Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-01-31 00:00:00.413 031 11481.51 124.67 56761.08 88888.00 2019-01-31 00:00:00.913 031 11481.58 124.71 56761.06 88888.00 2019-01-31 00:00:01.413 031 11481.52 124.70 56761.07 88888.00 2019-01-31 00:00:01.913 031 11481.49 124.70 56761.13 88888.00 2019-01-31 00:00:02.413 031 11481.52 124.72 56761.10 88888.00 2019-01-31 00:00:02.913 031 11481.44 124.72 56761.06 88888.00 2019-01-31 00:00:03.413 031 11481.46 124.74 56761.06 88888.00 2019-01-31 00:00:03.913 031 11481.51 124.75 56761.15 88888.00 2019-01-31 00:00:04.413 031 11481.50 124.76 56761.15 88888.00 2019-01-31 00:00:04.913 031 11481.48 124.74 56761.15 88888.00 2019-01-31 00:00:05.413 031 11481.48 124.76 56761.19 88888.00 2019-01-31 00:00:05.913 031 11481.39 124.77 56761.21 88888.00 2019-01-31 00:00:06.413 031 11481.39 124.79 56761.26 88888.00 2019-01-31 00:00:06.913 031 11481.39 124.79 56761.26 88888.00 2019-01-31 00:00:07.413 031 11481.43 124.81 56761.31 88888.00 2019-01-31 00:00:07.913 031 11481.51 124.83 56761.34 88888.00 2019-01-31 00:00:08.413 031 11481.43 124.83 56761.35 88888.00 2019-01-31 00:00:08.913 031 11481.42 124.84 56761.35 88888.00 2019-01-31 00:00:09.413 031 11481.48 124.85 56761.39 88888.00 2019-01-31 00:00:09.913 031 11481.44 124.84 56761.44 88888.00 2019-01-31 00:00:10.413 031 11481.45 124.82 56761.44 88888.00 2019-01-31 00:00:10.913 031 11481.53 124.83 56761.45 88888.00 2019-01-31 00:00:11.413 031 11481.50 124.85 56761.48 88888.00 2019-01-31 00:00:11.913 031 11481.44 124.88 56761.51 88888.00 2019-01-31 00:00:12.413 031 11481.48 124.85 56761.53 88888.00 2019-01-31 00:00:12.913 031 11481.48 124.84 56761.51 88888.00 2019-01-31 00:00:13.413 031 11481.44 124.90 56761.59 88888.00 2019-01-31 00:00:13.913 031 11481.52 124.94 56761.63 88888.00 2019-01-31 00:00:14.413 031 11481.45 124.92 56761.65 88888.00 2019-01-31 00:00:14.913 031 11481.39 124.94 56761.65 88888.00 2019-01-31 00:00:15.413 031 11481.43 124.92 56761.63 88888.00 2019-01-31 00:00:15.913 031 11481.38 124.92 56761.69 88888.00 2019-01-31 00:00:16.413 031 11481.42 124.95 56761.65 88888.00 2019-01-31 00:00:16.913 031 11481.43 124.92 56761.60 88888.00 2019-01-31 00:00:17.413 031 11481.36 124.96 56761.64 88888.00 2019-01-31 00:00:17.913 031 11481.44 124.98 56761.67 88888.00 2019-01-31 00:00:18.413 031 11481.43 125.02 56761.72 88888.00 2019-01-31 00:00:18.913 031 11481.38 125.04 56761.76 88888.00 2019-01-31 00:00:19.413 031 11481.43 125.09 56761.76 88888.00 2019-01-31 00:00:19.913 031 11481.39 125.02 56761.80 88888.00 2019-01-31 00:00:20.413 031 11481.30 124.97 56761.84 88888.00 2019-01-31 00:00:20.913 031 11481.36 125.05 56761.83 88888.00 2019-01-31 00:00:21.913 031 11481.30 124.97 56761.92 88888.00 2019-01-31 00:00:22.413 031 11481.35 124.96 56761.93 88888.00 2019-01-31 00:00:22.913 031 11481.37 125.02 56761.90 88888.00 2019-01-31 00:00:23.413 031 11481.32 125.04 56761.93 88888.00 2019-01-31 00:00:23.913 031 11481.39 125.08 56761.98 88888.00 2019-01-31 00:00:24.413 031 11481.37 125.06 56761.99 88888.00 2019-01-31 00:00:24.913 031 11481.37 125.06 56761.95 88888.00 2019-01-31 00:00:25.413 031 11481.44 125.06 56761.98 88888.00 2019-01-31 00:00:25.913 031 11481.37 125.10 56761.99 88888.00 2019-01-31 00:00:26.413 031 11481.36 125.12 56762.04 88888.00 2019-01-31 00:00:26.913 031 11481.41 125.10 56762.06 88888.00 2019-01-31 00:00:27.413 031 11481.34 125.06 56762.05 88888.00 2019-01-31 00:00:27.913 031 11481.31 125.08 56762.06 88888.00 2019-01-31 00:00:28.413 031 11481.38 125.13 56762.11 88888.00 2019-01-31 00:00:28.913 031 11481.35 125.19 56762.11 88888.00 2019-01-31 00:00:29.413 031 11481.29 125.22 56762.16 88888.00 2019-01-31 00:00:29.913 031 11481.36 125.21 56762.19 88888.00 2019-01-31 00:00:30.413 031 11481.34 125.17 56762.15 88888.00 2019-01-31 00:00:30.913 031 11481.32 125.18 56762.17 88888.00 2019-01-31 00:00:31.413 031 11481.36 125.16 56762.19 88888.00 2019-01-31 00:00:31.913 031 11481.32 125.12 56762.15 88888.00 2019-01-31 00:00:32.413 031 11481.37 125.16 56762.21 88888.00 2019-01-31 00:00:32.913 031 11481.44 125.19 56762.18 88888.00 2019-01-31 00:00:33.913 031 11481.38 125.28 56762.19 88888.00 2019-01-31 00:00:34.413 031 11481.48 125.24 56762.22 88888.00 2019-01-31 00:00:34.913 031 11481.39 125.26 56762.18 88888.00 2019-01-31 00:00:35.413 031 11481.36 125.30 56762.24 88888.00 2019-01-31 00:00:35.913 031 11481.41 125.26 56762.24 88888.00 2019-01-31 00:00:36.404 031 11481.38 125.29 56762.24 88888.00 2019-01-31 00:00:36.904 031 11481.45 125.32 56762.21 88888.00 2019-01-31 00:00:37.404 031 11481.42 125.33 56762.21 88888.00 2019-01-31 00:00:37.904 031 11481.35 125.31 56762.22 88888.00 2019-01-31 00:00:38.404 031 11481.41 125.35 56762.19 88888.00 2019-01-31 00:00:38.904 031 11481.42 125.31 56762.21 88888.00 2019-01-31 00:00:39.404 031 11481.37 125.31 56762.17 88888.00 2019-01-31 00:00:39.904 031 11481.43 125.36 56762.19 88888.00 2019-01-31 00:00:40.404 031 11481.43 125.37 56762.24 88888.00 2019-01-31 00:00:40.904 031 11481.39 125.42 56762.23 88888.00 2019-01-31 00:00:41.404 031 11481.45 125.43 56762.27 88888.00 2019-01-31 00:00:41.904 031 11481.44 125.43 56762.24 88888.00 2019-01-31 00:00:42.404 031 11481.39 125.43 56762.31 88888.00 2019-01-31 00:00:42.904 031 11481.49 125.42 56762.30 88888.00 2019-01-31 00:00:43.904 031 11481.42 125.44 56762.28 88888.00 2019-01-31 00:00:44.404 031 11481.48 125.45 56762.31 88888.00 2019-01-31 00:00:44.904 031 11481.43 125.46 56762.31 88888.00 2019-01-31 00:00:45.404 031 11481.38 125.52 56762.29 88888.00 2019-01-31 00:00:45.904 031 11481.46 125.51 56762.28 88888.00 2019-01-31 00:00:46.404 031 11481.39 125.49 56762.25 88888.00 2019-01-31 00:00:46.904 031 11481.44 125.52 56762.28 88888.00 2019-01-31 00:00:47.404 031 11481.49 125.51 56762.29 88888.00 2019-01-31 00:00:47.904 031 11481.51 125.51 56762.32 88888.00 2019-01-31 00:00:48.404 031 11481.50 125.63 56762.31 88888.00 2019-01-31 00:00:48.904 031 11481.56 125.64 56762.25 88888.00 2019-01-31 00:00:49.404 031 11481.46 125.63 56762.27 88888.00 2019-01-31 00:00:49.904 031 11481.49 125.70 56762.30 88888.00 2019-01-31 00:00:50.404 031 11481.53 125.74 56762.31 88888.00 2019-01-31 00:00:50.904 031 11481.53 125.73 56762.30 88888.00 2019-01-31 00:00:51.404 031 11481.59 125.69 56762.30 88888.00 2019-01-31 00:00:51.904 031 11481.60 125.71 56762.32 88888.00 2019-01-31 00:00:52.404 031 11481.57 125.73 56762.34 88888.00 2019-01-31 00:00:52.904 031 11481.58 125.73 56762.32 88888.00 2019-01-31 00:00:53.404 031 11481.64 125.70 56762.34 88888.00 2019-01-31 00:00:53.904 031 11481.57 125.72 56762.31 88888.00 2019-01-31 00:00:54.404 031 11481.69 125.81 56762.29 88888.00 2019-01-31 00:00:54.904 031 11481.64 125.83 56762.25 88888.00 2019-01-31 00:00:55.404 031 11481.57 125.77 56762.23 88888.00 2019-01-31 00:00:55.904 031 11481.67 125.74 56762.24 88888.00 2019-01-31 00:00:56.404 031 11481.69 125.70 56762.18 88888.00 2019-01-31 00:00:56.904 031 11481.60 125.73 56762.18 88888.00 2019-01-31 00:00:57.404 031 11481.69 125.74 56762.17 88888.00 2019-01-31 00:00:57.904 031 11481.66 125.74 56762.19 88888.00 2019-01-31 00:00:58.404 031 11481.63 125.71 56762.16 88888.00 2019-01-31 00:00:58.904 031 11481.73 125.73 56762.16 88888.00 2019-01-31 00:00:59.404 031 11481.72 125.78 56762.16 88888.00 2019-01-31 00:00:59.904 031 11481.69 125.79 56762.17 88888.00 2019-01-31 00:01:00.404 031 11481.74 125.83 56762.16 88888.00 2019-01-31 00:01:00.904 031 11481.67 125.81 56762.16 88888.00 2019-01-31 00:01:01.404 031 11481.72 125.81 56762.14 88888.00 2019-01-31 00:01:01.904 031 11481.84 125.81 56762.09 88888.00 2019-01-31 00:01:02.404 031 11481.81 125.81 56762.06 88888.00 2019-01-31 00:01:02.904 031 11481.83 125.85 56762.09 88888.00 2019-01-31 00:01:03.404 031 11481.84 125.83 56762.02 88888.00 2019-01-31 00:01:03.904 031 11481.77 125.85 56761.96 88888.00 2019-01-31 00:01:04.404 031 11481.79 125.94 56761.97 88888.00 2019-01-31 00:01:04.904 031 11481.84 125.93 56761.98 88888.00 2019-01-31 00:01:05.404 031 11481.80 125.93 56761.91 88888.00 2019-01-31 00:01:05.904 031 11481.87 125.93 56761.91 88888.00 2019-01-31 00:01:06.404 031 11481.95 125.94 56761.84 88888.00 2019-01-31 00:01:06.904 031 11481.87 125.98 56761.85 88888.00 2019-01-31 00:01:07.404 031 11481.93 125.96 56761.86 88888.00 2019-01-31 00:01:07.904 031 11481.95 125.86 56761.84 88888.00 2019-01-31 00:01:08.404 031 11481.91 125.89 56761.80 88888.00 2019-01-31 00:01:08.904 031 11481.93 125.89 56761.82 88888.00 2019-01-31 00:01:09.404 031 11481.92 125.90 56761.80 88888.00 2019-01-31 00:01:09.904 031 11481.87 125.90 56761.72 88888.00 2019-01-31 00:01:10.404 031 11482.04 125.86 56761.64 88888.00 2019-01-31 00:01:10.904 031 11482.04 125.79 56761.65 88888.00 2019-01-31 00:01:11.404 031 11482.00 125.83 56761.67 88888.00 2019-01-31 00:01:11.904 031 11482.08 125.86 56761.63 88888.00 2019-01-31 00:01:12.404 031 11482.05 125.89 56761.53 88888.00 2019-01-31 00:01:12.904 031 11482.02 125.90 56761.58 88888.00 2019-01-31 00:01:13.404 031 11482.06 125.91 56761.54 88888.00 2019-01-31 00:01:13.904 031 11481.95 125.85 56761.48 88888.00 2019-01-31 00:01:14.404 031 11481.98 125.87 56761.50 88888.00 2019-01-31 00:01:14.904 031 11482.05 125.85 56761.46 88888.00 2019-01-31 00:01:15.404 031 11482.08 125.81 56761.41 88888.00 2019-01-31 00:01:15.904 031 11482.00 125.84 56761.40 88888.00 2019-01-31 00:01:16.404 031 11482.09 125.83 56761.33 88888.00 2019-01-31 00:01:16.904 031 11482.13 125.81 56761.32 88888.00 2019-01-31 00:01:17.404 031 11482.09 125.81 56761.32 88888.00 2019-01-31 00:01:17.904 031 11482.14 125.81 56761.27 88888.00 2019-01-31 00:01:18.404 031 11482.07 125.78 56761.22 88888.00 2019-01-31 00:01:18.904 031 11482.12 125.81 56761.25 88888.00 2019-01-31 00:01:19.404 031 11482.20 125.80 56761.22 88888.00 2019-01-31 00:01:19.904 031 11482.12 125.77 56761.13 88888.00 2019-01-31 00:01:20.404 031 11482.20 125.83 56761.14 88888.00 2019-01-31 00:01:20.904 031 11482.27 125.86 56761.14 88888.00 2019-01-31 00:01:21.404 031 11482.21 125.87 56761.13 88888.00 2019-01-31 00:01:21.904 031 11482.28 125.90 56761.10 88888.00 2019-01-31 00:01:22.404 031 11482.33 125.86 56761.06 88888.00 2019-01-31 00:01:22.904 031 11482.19 125.85 56760.99 88888.00 2019-01-31 00:01:23.404 031 11482.21 125.86 56760.96 88888.00 2019-01-31 00:01:23.904 031 11482.28 125.81 56760.93 88888.00 2019-01-31 00:01:24.404 031 11482.28 125.79 56760.89 88888.00 2019-01-31 00:01:25.404 031 11482.30 125.91 56760.74 88888.00 2019-01-31 00:01:25.904 031 11482.23 125.90 56760.76 88888.00 2019-01-31 00:01:26.404 031 11482.29 125.85 56760.74 88888.00 2019-01-31 00:01:26.904 031 11482.32 125.79 56760.71 88888.00 2019-01-31 00:01:27.404 031 11482.27 125.71 56760.68 88888.00 2019-01-31 00:01:27.904 031 11482.34 125.72 56760.67 88888.00 2019-01-31 00:01:28.404 031 11482.41 125.74 56760.61 88888.00 2019-01-31 00:01:28.904 031 11482.34 125.80 56760.55 88888.00 2019-01-31 00:01:29.404 031 11482.39 125.83 56760.55 88888.00 2019-01-31 00:01:29.904 031 11482.38 125.84 56760.57 88888.00 2019-01-31 00:01:30.404 031 11482.40 125.87 56760.60 88888.00 2019-01-31 00:01:30.904 031 11482.52 125.87 56760.57 88888.00 2019-01-31 00:01:31.404 031 11482.46 125.81 56760.58 88888.00 2019-01-31 00:01:31.904 031 11482.39 125.77 56760.57 88888.00 2019-01-31 00:01:32.404 031 11482.47 125.73 56760.54 88888.00 2019-01-31 00:01:32.904 031 11482.46 125.76 56760.54 88888.00 2019-01-31 00:01:33.404 031 11482.41 125.77 56760.58 88888.00 2019-01-31 00:01:33.904 031 11482.53 125.79 56760.52 88888.00 2019-01-31 00:01:34.404 031 11482.50 125.86 56760.43 88888.00 2019-01-31 00:01:34.904 031 11482.52 126.00 56760.44 88888.00 2019-01-31 00:01:35.404 031 11482.56 125.97 56760.43 88888.00 2019-01-31 00:01:35.904 031 11482.52 125.86 56760.39 88888.00 2019-01-31 00:01:36.404 031 11482.52 125.85 56760.43 88888.00 2019-01-31 00:01:36.904 031 11482.60 125.87 56760.42 88888.00 2019-01-31 00:01:37.404 031 11482.54 125.84 56760.39 88888.00 2019-01-31 00:01:37.904 031 11482.59 125.79 56760.42 88888.00 2019-01-31 00:01:38.404 031 11482.61 125.76 56760.39 88888.00 2019-01-31 00:01:38.904 031 11482.60 125.76 56760.41 88888.00 2019-01-31 00:01:39.404 031 11482.62 125.79 56760.43 88888.00 2019-01-31 00:01:39.904 031 11482.68 125.79 56760.38 88888.00 2019-01-31 00:01:40.404 031 11482.60 125.78 56760.31 88888.00 2019-01-31 00:01:40.904 031 11482.64 125.81 56760.28 88888.00 2019-01-31 00:01:41.404 031 11482.64 125.81 56760.25 88888.00 2019-01-31 00:01:41.904 031 11482.59 125.84 56760.26 88888.00 2019-01-31 00:01:42.404 031 11482.56 125.84 56760.25 88888.00 2019-01-31 00:01:42.904 031 11482.63 125.86 56760.23 88888.00 2019-01-31 00:01:43.404 031 11482.60 125.91 56760.24 88888.00 2019-01-31 00:01:43.904 031 11482.59 125.86 56760.19 88888.00 2019-01-31 00:01:44.404 031 11482.63 125.80 56760.22 88888.00 2019-01-31 00:01:44.904 031 11482.53 125.74 56760.24 88888.00 2019-01-31 00:01:45.404 031 11482.57 125.77 56760.20 88888.00 2019-01-31 00:01:45.904 031 11482.63 125.74 56760.18 88888.00 2019-01-31 00:01:46.404 031 11482.62 125.79 56760.12 88888.00 2019-01-31 00:01:46.904 031 11482.66 125.81 56760.13 88888.00 2019-01-31 00:01:47.404 031 11482.66 125.78 56760.15 88888.00 2019-01-31 00:01:47.904 031 11482.61 125.81 56760.19 88888.00 2019-01-31 00:01:48.404 031 11482.68 125.79 56760.20 88888.00 2019-01-31 00:01:48.904 031 11482.61 125.72 56760.20 88888.00 2019-01-31 00:01:49.404 031 11482.54 125.70 56760.22 88888.00 2019-01-31 00:01:49.904 031 11482.64 125.70 56760.19 88888.00 2019-01-31 00:01:50.404 031 11482.62 125.76 56760.17 88888.00 2019-01-31 00:01:50.904 031 11482.61 125.77 56760.16 88888.00 2019-01-31 00:01:51.404 031 11482.70 125.64 56760.19 88888.00 2019-01-31 00:01:51.904 031 11482.63 125.53 56760.23 88888.00 2019-01-31 00:01:52.404 031 11482.61 125.49 56760.12 88888.00 2019-01-31 00:01:52.904 031 11482.76 125.62 56760.16 88888.00 2019-01-31 00:01:53.404 031 11482.64 125.76 56760.11 88888.00 2019-01-31 00:01:53.904 031 11482.62 125.81 56760.09 88888.00 2019-01-31 00:01:54.404 031 11482.68 125.84 56760.11 88888.00 2019-01-31 00:01:54.904 031 11482.70 125.83 56760.05 88888.00 2019-01-31 00:01:55.404 031 11482.69 125.83 56760.09 88888.00 2019-01-31 00:01:55.904 031 11482.70 125.85 56760.10 88888.00 2019-01-31 00:01:57.404 031 11482.70 125.84 56760.11 88888.00 2019-01-31 00:01:57.904 031 11482.66 125.85 56760.10 88888.00 2019-01-31 00:01:58.404 031 11482.70 125.86 56760.15 88888.00 2019-01-31 00:01:58.904 031 11482.70 125.87 56760.10 88888.00 2019-01-31 00:01:59.404 031 11482.66 125.87 56760.04 88888.00 2019-01-31 00:01:59.904 031 11482.67 125.90 56760.04 88888.00 2019-01-31 00:02:00.404 031 11482.69 125.87 56760.03 88888.00 2019-01-31 00:02:00.904 031 11482.67 125.85 56759.97 88888.00 2019-01-31 00:02:01.404 031 11482.66 125.86 56760.00 88888.00 2019-01-31 00:02:01.904 031 11482.66 125.78 56759.97 88888.00 2019-01-31 00:02:02.404 031 11482.68 125.73 56759.97 88888.00 2019-01-31 00:02:02.904 031 11482.71 125.76 56759.98 88888.00 2019-01-31 00:02:03.404 031 11482.68 125.77 56759.99 88888.00 2019-01-31 00:02:03.904 031 11482.71 125.77 56759.97 88888.00 2019-01-31 00:02:04.404 031 11482.76 125.78 56759.94 88888.00 2019-01-31 00:02:04.904 031 11482.71 125.74 56759.90 88888.00 2019-01-31 00:02:05.404 031 11482.71 125.80 56759.88 88888.00 2019-01-31 00:02:05.904 031 11482.78 125.81 56759.87 88888.00 2019-01-31 00:02:06.404 031 11482.70 125.78 56759.88 88888.00 2019-01-31 00:02:06.904 031 11482.69 125.79 56759.96 88888.00 2019-01-31 00:02:07.404 031 11482.74 125.84 56759.97 88888.00 2019-01-31 00:02:07.904 031 11482.64 125.84 56759.94 88888.00 2019-01-31 00:02:08.404 031 11482.61 125.86 56759.98 88888.00 2019-01-31 00:02:08.904 031 11482.70 125.83 56759.91 88888.00 2019-01-31 00:02:09.404 031 11482.71 125.80 56759.88 88888.00 2019-01-31 00:02:09.904 031 11482.70 125.81 56759.90 88888.00 2019-01-31 00:02:10.404 031 11482.78 125.84 56759.94 88888.00 2019-01-31 00:02:10.904 031 11482.71 125.78 56759.93 88888.00 2019-01-31 00:02:11.404 031 11482.74 125.84 56759.93 88888.00 2019-01-31 00:02:11.904 031 11482.82 125.86 56759.87 88888.00 2019-01-31 00:02:12.404 031 11482.82 125.81 56759.86 88888.00 2019-01-31 00:02:12.904 031 11482.81 125.81 56759.87 88888.00 2019-01-31 00:02:13.404 031 11482.81 125.79 56759.84 88888.00 2019-01-31 00:02:13.904 031 11482.77 125.71 56759.78 88888.00 2019-01-31 00:02:14.404 031 11482.78 125.73 56759.80 88888.00 2019-01-31 00:02:14.904 031 11482.82 125.74 56759.87 88888.00 2019-01-31 00:02:15.404 031 11482.80 125.74 56759.83 88888.00 2019-01-31 00:02:15.904 031 11482.75 125.80 56759.81 88888.00 2019-01-31 00:02:16.904 031 11482.77 125.77 56759.83 88888.00 2019-01-31 00:02:17.404 031 11482.78 125.77 56759.84 88888.00 2019-01-31 00:02:17.904 031 11482.84 125.78 56759.83 88888.00 2019-01-31 00:02:18.404 031 11482.83 125.78 56759.83 88888.00 2019-01-31 00:02:18.904 031 11482.85 125.83 56759.79 88888.00 2019-01-31 00:02:19.404 031 11482.89 125.78 56759.74 88888.00 2019-01-31 00:02:19.904 031 11482.80 125.80 56759.73 88888.00 2019-01-31 00:02:20.404 031 11482.84 125.81 56759.68 88888.00 2019-01-31 00:02:20.904 031 11482.83 125.83 56759.68 88888.00 2019-01-31 00:02:21.404 031 11482.84 125.79 56759.67 88888.00 2019-01-31 00:02:21.904 031 11482.91 125.81 56759.73 88888.00 2019-01-31 00:02:22.404 031 11482.92 125.81 56759.71 88888.00 2019-01-31 00:02:22.904 031 11482.90 125.79 56759.66 88888.00 2019-01-31 00:02:23.404 031 11482.96 125.79 56759.70 88888.00 2019-01-31 00:02:23.904 031 11482.89 125.80 56759.70 88888.00 2019-01-31 00:02:24.404 031 11482.83 125.79 56759.67 88888.00 2019-01-31 00:02:24.904 031 11482.89 125.81 56759.67 88888.00 2019-01-31 00:02:25.404 031 11482.98 125.80 56759.62 88888.00 2019-01-31 00:02:25.904 031 11482.94 125.80 56759.65 88888.00 2019-01-31 00:02:26.904 031 11482.91 125.72 56759.62 88888.00 2019-01-31 00:02:27.404 031 11482.88 125.69 56759.67 88888.00 2019-01-31 00:02:27.904 031 11482.94 125.71 56759.73 88888.00 2019-01-31 00:02:28.404 031 11482.90 125.73 56759.68 88888.00 2019-01-31 00:02:28.904 031 11482.89 125.77 56759.73 88888.00 2019-01-31 00:02:29.404 031 11482.95 125.78 56759.68 88888.00 2019-01-31 00:02:29.904 031 11482.87 125.73 56759.75 88888.00 2019-01-31 00:02:30.404 031 11482.85 125.80 56759.75 88888.00 2019-01-31 00:02:30.904 031 11482.94 125.77 56759.71 88888.00 2019-01-31 00:02:31.404 031 11482.91 125.71 56759.72 88888.00 2019-01-31 00:02:31.904 031 11482.89 125.74 56759.72 88888.00 2019-01-31 00:02:32.404 031 11482.94 125.77 56759.70 88888.00 2019-01-31 00:02:32.904 031 11482.88 125.78 56759.74 88888.00 2019-01-31 00:02:33.404 031 11482.88 125.80 56759.79 88888.00 2019-01-31 00:02:33.904 031 11483.04 125.78 56759.80 88888.00 2019-01-31 00:02:34.904 031 11482.92 125.74 56759.74 88888.00 2019-01-31 00:02:35.404 031 11482.94 125.78 56759.73 88888.00 2019-01-31 00:02:35.904 031 11482.94 125.83 56759.78 88888.00 2019-01-31 00:02:36.404 031 11482.91 125.85 56759.79 88888.00 2019-01-31 00:02:36.904 031 11482.94 125.83 56759.75 88888.00 2019-01-31 00:02:37.404 031 11482.89 125.83 56759.73 88888.00 2019-01-31 00:02:37.904 031 11482.94 125.80 56759.77 88888.00 2019-01-31 00:02:38.404 031 11482.95 125.76 56759.75 88888.00 2019-01-31 00:02:38.904 031 11482.88 125.77 56759.72 88888.00 2019-01-31 00:02:39.404 031 11482.89 125.78 56759.75 88888.00 2019-01-31 00:02:39.904 031 11482.91 125.70 56759.83 88888.00 2019-01-31 00:02:40.404 031 11482.84 125.67 56759.77 88888.00 2019-01-31 00:02:40.904 031 11482.91 125.78 56759.79 88888.00 2019-01-31 00:02:41.404 031 11482.96 125.81 56759.80 88888.00 2019-01-31 00:02:41.904 031 11482.94 125.79 56759.78 88888.00 2019-01-31 00:02:42.404 031 11482.97 125.78 56759.77 88888.00 2019-01-31 00:02:42.904 031 11482.97 125.77 56759.78 88888.00 2019-01-31 00:02:43.404 031 11482.91 125.78 56759.80 88888.00 2019-01-31 00:02:43.904 031 11482.98 125.78 56759.77 88888.00 2019-01-31 00:02:44.404 031 11483.01 125.76 56759.73 88888.00 2019-01-31 00:02:44.904 031 11482.94 125.74 56759.78 88888.00 2019-01-31 00:02:45.404 031 11482.98 125.76 56759.77 88888.00 2019-01-31 00:02:45.904 031 11482.99 125.74 56759.75 88888.00 2019-01-31 00:02:46.404 031 11482.89 125.76 56759.77 88888.00 2019-01-31 00:02:46.904 031 11482.99 125.73 56759.80 88888.00 2019-01-31 00:02:47.404 031 11482.98 125.77 56759.74 88888.00 2019-01-31 00:02:47.904 031 11482.96 125.76 56759.74 88888.00 2019-01-31 00:02:48.404 031 11483.01 125.78 56759.70 88888.00 2019-01-31 00:02:48.904 031 11482.96 125.79 56759.73 88888.00 2019-01-31 00:02:49.404 031 11482.96 125.79 56759.75 88888.00 2019-01-31 00:02:49.905 031 11482.98 125.78 56759.72 88888.00 2019-01-31 00:02:50.405 031 11483.01 125.72 56759.73 88888.00 2019-01-31 00:02:50.905 031 11482.96 125.70 56759.70 88888.00 2019-01-31 00:02:51.405 031 11482.96 125.66 56759.73 88888.00 2019-01-31 00:02:51.905 031 11482.95 125.59 56759.70 88888.00 2019-01-31 00:02:52.405 031 11482.92 125.59 56759.74 88888.00 2019-01-31 00:02:52.905 031 11482.96 125.56 56759.72 88888.00 2019-01-31 00:02:53.405 031 11482.92 125.60 56759.73 88888.00 2019-01-31 00:02:53.905 031 11482.95 125.67 56759.73 88888.00 2019-01-31 00:02:54.405 031 11483.01 125.62 56759.72 88888.00 2019-01-31 00:02:54.905 031 11482.95 125.58 56759.72 88888.00 2019-01-31 00:02:55.405 031 11482.90 125.58 56759.75 88888.00 2019-01-31 00:02:55.905 031 11482.91 125.60 56759.73 88888.00 2019-01-31 00:02:56.405 031 11482.89 125.64 56759.73 88888.00 2019-01-31 00:02:56.905 031 11482.94 125.71 56759.67 88888.00 2019-01-31 00:02:57.405 031 11483.02 125.69 56759.66 88888.00 2019-01-31 00:02:58.405 031 11482.99 125.65 56759.64 88888.00 2019-01-31 00:02:58.905 031 11483.06 125.64 56759.66 88888.00 2019-01-31 00:02:59.405 031 11483.01 125.66 56759.68 88888.00 2019-01-31 00:02:59.905 031 11483.01 125.73 56759.71 88888.00 2019-01-31 00:03:00.405 031 11483.01 125.67 56759.73 88888.00 2019-01-31 00:03:00.905 031 11482.94 125.69 56759.70 88888.00 2019-01-31 00:03:01.405 031 11482.98 125.69 56759.64 88888.00 2019-01-31 00:03:01.905 031 11482.98 125.63 56759.58 88888.00 2019-01-31 00:03:02.405 031 11482.94 125.64 56759.56 88888.00 2019-01-31 00:03:02.905 031 11482.99 125.66 56759.60 88888.00 2019-01-31 00:03:03.405 031 11482.97 125.63 56759.62 88888.00 2019-01-31 00:03:03.905 031 11482.91 125.59 56759.65 88888.00 2019-01-31 00:03:04.405 031 11482.99 125.63 56759.70 88888.00 2019-01-31 00:03:04.905 031 11482.99 125.58 56759.67 88888.00 2019-01-31 00:03:05.405 031 11482.95 125.57 56759.65 88888.00 2019-01-31 00:03:05.905 031 11482.97 125.59 56759.70 88888.00 2019-01-31 00:03:06.405 031 11482.97 125.56 56759.72 88888.00 2019-01-31 00:03:06.905 031 11482.92 125.58 56759.71 88888.00 2019-01-31 00:03:07.405 031 11483.01 125.59 56759.68 88888.00 2019-01-31 00:03:07.905 031 11482.97 125.58 56759.70 88888.00 2019-01-31 00:03:08.405 031 11482.98 125.58 56759.68 88888.00 2019-01-31 00:03:08.905 031 11483.02 125.59 56759.68 88888.00 2019-01-31 00:03:09.405 031 11482.97 125.53 56759.67 88888.00 2019-01-31 00:03:09.905 031 11482.92 125.55 56759.71 88888.00 2019-01-31 00:03:10.405 031 11482.99 125.52 56759.75 88888.00 2019-01-31 00:03:10.905 031 11482.96 125.53 56759.77 88888.00 2019-01-31 00:03:11.405 031 11482.99 125.58 56759.81 88888.00 2019-01-31 00:03:11.905 031 11483.05 125.59 56759.81 88888.00 2019-01-31 00:03:12.405 031 11483.02 125.62 56759.74 88888.00 2019-01-31 00:03:12.905 031 11482.99 125.60 56759.79 88888.00 2019-01-31 00:03:13.405 031 11483.02 125.52 56759.71 88888.00 2019-01-31 00:03:13.905 031 11483.01 125.46 56759.71 88888.00 2019-01-31 00:03:14.405 031 11482.95 125.49 56759.70 88888.00 2019-01-31 00:03:14.905 031 11482.95 125.50 56759.68 88888.00 2019-01-31 00:03:15.405 031 11482.88 125.52 56759.67 88888.00 2019-01-31 00:03:15.905 031 11482.88 125.53 56759.73 88888.00 2019-01-31 00:03:16.405 031 11482.92 125.51 56759.68 88888.00 2019-01-31 00:03:16.905 031 11482.92 125.47 56759.71 88888.00 2019-01-31 00:03:17.905 031 11482.92 125.55 56759.80 88888.00 2019-01-31 00:03:18.405 031 11482.91 125.52 56759.81 88888.00 2019-01-31 00:03:18.905 031 11483.02 125.49 56759.81 88888.00 2019-01-31 00:03:19.405 031 11482.98 125.45 56759.78 88888.00 2019-01-31 00:03:19.905 031 11482.88 125.46 56759.75 88888.00 2019-01-31 00:03:20.405 031 11482.91 125.51 56759.75 88888.00 2019-01-31 00:03:20.905 031 11482.91 125.47 56759.79 88888.00 2019-01-31 00:03:21.405 031 11482.95 125.47 56759.79 88888.00 2019-01-31 00:03:21.905 031 11482.95 125.49 56759.81 88888.00 2019-01-31 00:03:22.405 031 11482.91 125.44 56759.81 88888.00 2019-01-31 00:03:22.905 031 11482.84 125.32 56759.77 88888.00 2019-01-31 00:03:23.405 031 11483.04 125.37 56759.77 88888.00 2019-01-31 00:03:23.905 031 11483.03 125.43 56759.75 88888.00 2019-01-31 00:03:24.405 031 11482.97 125.46 56759.72 88888.00 2019-01-31 00:03:24.905 031 11482.94 125.51 56759.73 88888.00 2019-01-31 00:03:25.405 031 11482.88 125.49 56759.72 88888.00 2019-01-31 00:03:25.905 031 11482.84 125.44 56759.71 88888.00 2019-01-31 00:03:26.405 031 11482.89 125.42 56759.75 88888.00 2019-01-31 00:03:26.905 031 11482.84 125.40 56759.78 88888.00 2019-01-31 00:03:27.405 031 11482.87 125.42 56759.77 88888.00 2019-01-31 00:03:27.905 031 11482.91 125.42 56759.74 88888.00 2019-01-31 00:03:28.405 031 11482.90 125.40 56759.65 88888.00 2019-01-31 00:03:28.905 031 11482.94 125.46 56759.65 88888.00 2019-01-31 00:03:29.405 031 11482.96 125.42 56759.67 88888.00 2019-01-31 00:03:29.905 031 11482.89 125.39 56759.67 88888.00 2019-01-31 00:03:30.405 031 11482.87 125.38 56759.73 88888.00 2019-01-31 00:03:30.905 031 11482.88 125.37 56759.75 88888.00 2019-01-31 00:03:31.405 031 11482.77 125.39 56759.77 88888.00 2019-01-31 00:03:31.905 031 11482.81 125.39 56759.73 88888.00 2019-01-31 00:03:32.405 031 11482.89 125.38 56759.67 88888.00 2019-01-31 00:03:32.905 031 11482.85 125.35 56759.71 88888.00 2019-01-31 00:03:33.405 031 11482.83 125.35 56759.75 88888.00 2019-01-31 00:03:33.905 031 11482.84 125.35 56759.68 88888.00 2019-01-31 00:03:34.405 031 11482.83 125.35 56759.74 88888.00 2019-01-31 00:03:34.905 031 11482.89 125.40 56759.71 88888.00 2019-01-31 00:03:35.405 031 11482.84 125.38 56759.66 88888.00 2019-01-31 00:03:35.905 031 11482.83 125.45 56759.62 88888.00 2019-01-31 00:03:36.405 031 11482.89 125.47 56759.61 88888.00 2019-01-31 00:03:36.905 031 11482.90 125.44 56759.58 88888.00 2019-01-31 00:03:37.405 031 11482.90 125.45 56759.60 88888.00 2019-01-31 00:03:37.905 031 11482.95 125.42 56759.62 88888.00 2019-01-31 00:03:38.405 031 11482.89 125.33 56759.64 88888.00 2019-01-31 00:03:38.905 031 11482.83 125.35 56759.67 88888.00 2019-01-31 00:03:39.905 031 11482.92 125.37 56759.64 88888.00 2019-01-31 00:03:40.405 031 11482.84 125.37 56759.62 88888.00 2019-01-31 00:03:40.905 031 11482.87 125.33 56759.70 88888.00 2019-01-31 00:03:41.405 031 11482.80 125.30 56759.68 88888.00 2019-01-31 00:03:41.905 031 11482.77 125.32 56759.71 88888.00 2019-01-31 00:03:42.405 031 11482.88 125.33 56759.65 88888.00 2019-01-31 00:03:42.905 031 11482.83 125.29 56759.60 88888.00 2019-01-31 00:03:43.405 031 11482.82 125.33 56759.64 88888.00 2019-01-31 00:03:43.905 031 11482.87 125.33 56759.67 88888.00 2019-01-31 00:03:44.405 031 11482.80 125.33 56759.70 88888.00 2019-01-31 00:03:44.905 031 11482.81 125.37 56759.71 88888.00 2019-01-31 00:03:45.405 031 11482.82 125.43 56759.71 88888.00 2019-01-31 00:03:45.905 031 11482.77 125.44 56759.67 88888.00 2019-01-31 00:03:46.405 031 11482.82 125.40 56759.64 88888.00 2019-01-31 00:03:46.905 031 11482.88 125.35 56759.62 88888.00 2019-01-31 00:03:47.905 031 11482.80 125.32 56759.59 88888.00 2019-01-31 00:03:48.405 031 11482.85 125.30 56759.61 88888.00 2019-01-31 00:03:48.905 031 11482.82 125.28 56759.58 88888.00 2019-01-31 00:03:49.405 031 11482.82 125.28 56759.58 88888.00 2019-01-31 00:03:49.905 031 11482.85 125.26 56759.56 88888.00 2019-01-31 00:03:50.405 031 11482.81 125.29 56759.58 88888.00 2019-01-31 00:03:50.905 031 11482.81 125.35 56759.62 88888.00 2019-01-31 00:03:51.405 031 11482.80 125.35 56759.60 88888.00 2019-01-31 00:03:51.905 031 11482.77 125.38 56759.55 88888.00 2019-01-31 00:03:52.405 031 11482.89 125.35 56759.54 88888.00 2019-01-31 00:03:52.905 031 11482.89 125.31 56759.54 88888.00 2019-01-31 00:03:53.405 031 11482.82 125.30 56759.56 88888.00 2019-01-31 00:03:53.905 031 11482.91 125.26 56759.60 88888.00 2019-01-31 00:03:54.405 031 11482.84 125.23 56759.59 88888.00 2019-01-31 00:03:54.905 031 11482.78 125.25 56759.60 88888.00 2019-01-31 00:03:55.405 031 11482.91 125.31 56759.62 88888.00 2019-01-31 00:03:55.905 031 11482.90 125.30 56759.56 88888.00 2019-01-31 00:03:56.405 031 11482.85 125.31 56759.55 88888.00 2019-01-31 00:03:56.905 031 11482.88 125.33 56759.59 88888.00 2019-01-31 00:03:57.405 031 11482.82 125.31 56759.56 88888.00 2019-01-31 00:03:57.905 031 11482.81 125.32 56759.56 88888.00 2019-01-31 00:03:58.405 031 11482.88 125.37 56759.61 88888.00 2019-01-31 00:03:58.905 031 11482.83 125.37 56759.61 88888.00 2019-01-31 00:03:59.405 031 11482.82 125.35 56759.62 88888.00 2019-01-31 00:03:59.905 031 11482.85 125.30 56759.62 88888.00 2019-01-31 00:04:00.405 031 11482.80 125.26 56759.60 88888.00 2019-01-31 00:04:00.905 031 11482.81 125.30 56759.65 88888.00 2019-01-31 00:04:01.405 031 11482.85 125.29 56759.61 88888.00 2019-01-31 00:04:01.905 031 11482.77 125.30 56759.56 88888.00 2019-01-31 00:04:02.405 031 11482.85 125.32 56759.59 88888.00 2019-01-31 00:04:02.905 031 11482.94 125.24 56759.58 88888.00 2019-01-31 00:04:03.405 031 11482.91 125.22 56759.54 88888.00 2019-01-31 00:04:03.905 031 11482.85 125.30 56759.54 88888.00 2019-01-31 00:04:04.405 031 11482.85 125.28 56759.47 88888.00 2019-01-31 00:04:04.905 031 11482.96 125.25 56759.47 88888.00 2019-01-31 00:04:05.405 031 11482.97 125.25 56759.47 88888.00 2019-01-31 00:04:05.905 031 11482.97 125.25 56759.46 88888.00 2019-01-31 00:04:06.405 031 11482.87 125.22 56759.43 88888.00 2019-01-31 00:04:06.905 031 11482.85 125.28 56759.43 88888.00 2019-01-31 00:04:07.405 031 11482.91 125.25 56759.41 88888.00 2019-01-31 00:04:07.905 031 11482.88 125.24 56759.43 88888.00 2019-01-31 00:04:08.405 031 11482.95 125.25 56759.47 88888.00 2019-01-31 00:04:08.905 031 11482.95 125.23 56759.42 88888.00 2019-01-31 00:04:09.405 031 11482.90 125.22 56759.43 88888.00 2019-01-31 00:04:09.905 031 11482.95 125.21 56759.43 88888.00 2019-01-31 00:04:10.405 031 11482.92 125.18 56759.40 88888.00 2019-01-31 00:04:11.405 031 11482.95 125.22 56759.38 88888.00 2019-01-31 00:04:11.905 031 11482.95 125.13 56759.34 88888.00 2019-01-31 00:04:12.405 031 11482.95 125.12 56759.35 88888.00 2019-01-31 00:04:12.905 031 11483.05 125.16 56759.40 88888.00 2019-01-31 00:04:13.405 031 11482.98 125.21 56759.41 88888.00 2019-01-31 00:04:13.905 031 11482.97 125.21 56759.42 88888.00 2019-01-31 00:04:14.405 031 11483.04 125.17 56759.47 88888.00 2019-01-31 00:04:14.905 031 11483.02 125.16 56759.42 88888.00 2019-01-31 00:04:15.405 031 11483.01 125.19 56759.40 88888.00 2019-01-31 00:04:15.905 031 11483.05 125.19 56759.49 88888.00 2019-01-31 00:04:16.405 031 11482.97 125.19 56759.53 88888.00 2019-01-31 00:04:16.905 031 11482.95 125.23 56759.47 88888.00 2019-01-31 00:04:17.405 031 11483.04 125.19 56759.43 88888.00 2019-01-31 00:04:17.905 031 11482.98 125.15 56759.46 88888.00 2019-01-31 00:04:18.405 031 11483.04 125.16 56759.49 88888.00 2019-01-31 00:04:18.905 031 11483.06 125.16 56759.53 88888.00 2019-01-31 00:04:19.405 031 11482.98 125.15 56759.49 88888.00 2019-01-31 00:04:19.905 031 11482.98 125.22 56759.52 88888.00 2019-01-31 00:04:20.405 031 11483.03 125.16 56759.49 88888.00 2019-01-31 00:04:20.905 031 11483.02 125.15 56759.51 88888.00 2019-01-31 00:04:21.405 031 11483.06 125.15 56759.49 88888.00 2019-01-31 00:04:21.905 031 11483.08 125.18 56759.47 88888.00 2019-01-31 00:04:22.405 031 11482.96 125.18 56759.49 88888.00 2019-01-31 00:04:22.905 031 11483.01 125.19 56759.54 88888.00 2019-01-31 00:04:23.405 031 11483.01 125.18 56759.58 88888.00 2019-01-31 00:04:23.905 031 11482.92 125.18 56759.62 88888.00 2019-01-31 00:04:24.405 031 11482.99 125.16 56759.64 88888.00 2019-01-31 00:04:24.905 031 11482.99 125.16 56759.64 88888.00 2019-01-31 00:04:25.405 031 11482.92 125.23 56759.60 88888.00 2019-01-31 00:04:25.905 031 11482.97 125.19 56759.55 88888.00 2019-01-31 00:04:26.405 031 11482.95 125.12 56759.58 88888.00 2019-01-31 00:04:26.905 031 11482.94 125.16 56759.54 88888.00 2019-01-31 00:04:27.405 031 11483.02 125.21 56759.54 88888.00 2019-01-31 00:04:27.905 031 11482.98 125.19 56759.58 88888.00 2019-01-31 00:04:28.405 031 11482.94 125.21 56759.62 88888.00 2019-01-31 00:04:28.905 031 11482.99 125.17 56759.60 88888.00 2019-01-31 00:04:29.405 031 11482.97 125.16 56759.60 88888.00 2019-01-31 00:04:29.905 031 11482.94 125.15 56759.64 88888.00 2019-01-31 00:04:30.405 031 11482.99 125.13 56759.64 88888.00 2019-01-31 00:04:30.905 031 11482.98 125.12 56759.61 88888.00 2019-01-31 00:04:31.405 031 11482.91 125.15 56759.62 88888.00 2019-01-31 00:04:31.905 031 11482.94 125.19 56759.59 88888.00 2019-01-31 00:04:32.405 031 11482.85 125.19 56759.59 88888.00 2019-01-31 00:04:32.905 031 11482.88 125.19 56759.61 88888.00 2019-01-31 00:04:33.405 031 11482.94 125.11 56759.62 88888.00 2019-01-31 00:04:33.905 031 11482.89 125.09 56759.55 88888.00 2019-01-31 00:04:34.405 031 11482.87 125.12 56759.54 88888.00 2019-01-31 00:04:34.905 031 11482.92 125.16 56759.58 88888.00 2019-01-31 00:04:35.405 031 11482.92 125.13 56759.60 88888.00 2019-01-31 00:04:35.905 031 11482.94 125.11 56759.58 88888.00 2019-01-31 00:04:36.405 031 11482.97 125.10 56759.56 88888.00 2019-01-31 00:04:36.905 031 11482.91 125.08 56759.52 88888.00 2019-01-31 00:04:37.405 031 11482.91 125.11 56759.51 88888.00 2019-01-31 00:04:37.905 031 11482.95 125.08 56759.53 88888.00 2019-01-31 00:04:38.405 031 11482.92 125.05 56759.53 88888.00 2019-01-31 00:04:38.905 031 11482.91 125.09 56759.56 88888.00 2019-01-31 00:04:39.405 031 11482.95 125.08 56759.55 88888.00 2019-01-31 00:04:39.905 031 11482.89 125.13 56759.59 88888.00 2019-01-31 00:04:40.405 031 11482.91 125.16 56759.52 88888.00 2019-01-31 00:04:40.905 031 11482.97 125.15 56759.53 88888.00 2019-01-31 00:04:41.405 031 11482.92 125.15 56759.60 88888.00 2019-01-31 00:04:41.905 031 11482.92 125.18 56759.59 88888.00 2019-01-31 00:04:42.405 031 11482.91 125.21 56759.55 88888.00 2019-01-31 00:04:42.905 031 11482.82 125.17 56759.55 88888.00 2019-01-31 00:04:43.405 031 11482.85 125.11 56759.58 88888.00 2019-01-31 00:04:43.905 031 11482.87 125.04 56759.62 88888.00 2019-01-31 00:04:44.405 031 11482.83 125.05 56759.65 88888.00 2019-01-31 00:04:44.905 031 11482.91 125.08 56759.68 88888.00 2019-01-31 00:04:45.405 031 11482.88 125.15 56759.62 88888.00 2019-01-31 00:04:45.905 031 11482.80 125.16 56759.60 88888.00 2019-01-31 00:04:46.405 031 11482.82 125.18 56759.62 88888.00 2019-01-31 00:04:46.905 031 11482.80 125.21 56759.62 88888.00 2019-01-31 00:04:47.405 031 11482.83 125.16 56759.62 88888.00 2019-01-31 00:04:47.905 031 11482.90 125.18 56759.66 88888.00 2019-01-31 00:04:48.405 031 11482.88 125.16 56759.67 88888.00 2019-01-31 00:04:48.905 031 11482.83 125.17 56759.71 88888.00 2019-01-31 00:04:49.405 031 11482.89 125.15 56759.75 88888.00 2019-01-31 00:04:49.905 031 11482.84 125.12 56759.77 88888.00 2019-01-31 00:04:50.405 031 11482.81 125.13 56759.79 88888.00 2019-01-31 00:04:50.905 031 11482.89 125.11 56759.77 88888.00 2019-01-31 00:04:51.406 031 11482.88 125.09 56759.77 88888.00 2019-01-31 00:04:51.906 031 11482.85 125.13 56759.79 88888.00 2019-01-31 00:04:53.406 031 11482.84 125.18 56759.80 88888.00 2019-01-31 00:04:53.906 031 11482.90 125.22 56759.81 88888.00 2019-01-31 00:04:54.406 031 11482.82 125.13 56759.86 88888.00 2019-01-31 00:04:54.906 031 11482.78 125.08 56759.84 88888.00 2019-01-31 00:04:55.406 031 11482.83 125.15 56759.85 88888.00 2019-01-31 00:04:55.906 031 11482.80 125.15 56759.81 88888.00 2019-01-31 00:04:56.406 031 11482.82 125.21 56759.86 88888.00 2019-01-31 00:04:56.906 031 11482.85 125.24 56759.87 88888.00 2019-01-31 00:04:57.406 031 11482.81 125.13 56759.88 88888.00 2019-01-31 00:04:57.906 031 11482.81 125.16 56759.87 88888.00 2019-01-31 00:04:58.406 031 11482.90 125.19 56759.88 88888.00 2019-01-31 00:04:58.906 031 11482.78 125.23 56759.88 88888.00 2019-01-31 00:04:59.406 031 11482.78 125.28 56759.86 88888.00 2019-01-31 00:04:59.906 031 11482.78 125.21 56759.90 88888.00 2019-01-31 00:05:00.406 031 11482.73 125.10 56759.92 88888.00 2019-01-31 00:05:00.906 031 11482.77 125.11 56759.94 88888.00 2019-01-31 00:05:01.406 031 11482.75 125.11 56759.88 88888.00 2019-01-31 00:05:01.906 031 11482.71 125.10 56759.86 88888.00 2019-01-31 00:05:02.906 031 11482.73 125.10 56759.86 88888.00 2019-01-31 00:05:03.406 031 11482.69 125.09 56759.87 88888.00 2019-01-31 00:05:03.906 031 11482.73 125.10 56759.88 88888.00 2019-01-31 00:05:04.406 031 11482.70 125.09 56759.88 88888.00 2019-01-31 00:05:04.906 031 11482.68 125.08 56759.86 88888.00 2019-01-31 00:05:05.406 031 11482.73 125.08 56759.86 88888.00 2019-01-31 00:05:05.906 031 11482.69 125.05 56759.87 88888.00 2019-01-31 00:05:06.406 031 11482.60 125.06 56759.92 88888.00 2019-01-31 00:05:06.906 031 11482.78 125.13 56759.93 88888.00 2019-01-31 00:05:07.406 031 11482.69 125.11 56759.96 88888.00 2019-01-31 00:05:07.906 031 11482.68 125.09 56759.94 88888.00 2019-01-31 00:05:08.406 031 11482.69 125.10 56759.96 88888.00 2019-01-31 00:05:08.906 031 11482.59 125.06 56759.93 88888.00 2019-01-31 00:05:09.406 031 11482.61 125.15 56759.87 88888.00 2019-01-31 00:05:09.906 031 11482.77 125.15 56759.87 88888.00 2019-01-31 00:05:10.906 031 11482.66 125.11 56759.91 88888.00 2019-01-31 00:05:11.406 031 11482.70 125.13 56759.93 88888.00 2019-01-31 00:05:11.906 031 11482.73 125.15 56759.87 88888.00 2019-01-31 00:05:12.406 031 11482.61 125.16 56759.84 88888.00 2019-01-31 00:05:12.906 031 11482.66 125.13 56759.87 88888.00 2019-01-31 00:05:13.406 031 11482.61 125.13 56759.88 88888.00 2019-01-31 00:05:13.906 031 11482.62 125.15 56759.86 88888.00 2019-01-31 00:05:14.406 031 11482.69 125.16 56759.88 88888.00 2019-01-31 00:05:14.906 031 11482.64 125.21 56759.85 88888.00 2019-01-31 00:05:15.406 031 11482.66 125.19 56759.83 88888.00 2019-01-31 00:05:15.906 031 11482.62 125.15 56759.81 88888.00 2019-01-31 00:05:16.406 031 11482.57 125.13 56759.85 88888.00 2019-01-31 00:05:16.906 031 11482.70 125.13 56759.83 88888.00 2019-01-31 00:05:17.406 031 11482.75 125.13 56759.78 88888.00 2019-01-31 00:05:17.906 031 11482.67 125.17 56759.75 88888.00 2019-01-31 00:05:18.406 031 11482.70 125.18 56759.84 88888.00 2019-01-31 00:05:18.906 031 11482.70 125.17 56759.85 88888.00 2019-01-31 00:05:19.406 031 11482.66 125.16 56759.87 88888.00 2019-01-31 00:05:19.906 031 11482.66 125.18 56759.80 88888.00 2019-01-31 00:05:20.406 031 11482.69 125.19 56759.78 88888.00 2019-01-31 00:05:20.906 031 11482.68 125.22 56759.77 88888.00 2019-01-31 00:05:21.406 031 11482.71 125.23 56759.78 88888.00 2019-01-31 00:05:21.906 031 11482.75 125.19 56759.81 88888.00 2019-01-31 00:05:22.406 031 11482.69 125.23 56759.85 88888.00 2019-01-31 00:05:22.906 031 11482.75 125.23 56759.83 88888.00 2019-01-31 00:05:23.406 031 11482.78 125.21 56759.80 88888.00 2019-01-31 00:05:23.906 031 11482.67 125.24 56759.81 88888.00 2019-01-31 00:05:24.406 031 11482.74 125.23 56759.81 88888.00 2019-01-31 00:05:24.906 031 11482.71 125.24 56759.75 88888.00 2019-01-31 00:05:25.406 031 11482.71 125.26 56759.78 88888.00 2019-01-31 00:05:25.906 031 11482.75 125.24 56759.83 88888.00 2019-01-31 00:05:26.406 031 11482.73 125.30 56759.85 88888.00 2019-01-31 00:05:26.906 031 11482.74 125.26 56759.85 88888.00 2019-01-31 00:05:27.406 031 11482.84 125.26 56759.91 88888.00 2019-01-31 00:05:27.906 031 11482.78 125.23 56759.88 88888.00 2019-01-31 00:05:28.406 031 11482.77 125.25 56759.88 88888.00 2019-01-31 00:05:28.906 031 11482.82 125.29 56759.88 88888.00 2019-01-31 00:05:29.406 031 11482.77 125.26 56759.85 88888.00 2019-01-31 00:05:29.906 031 11482.71 125.32 56759.87 88888.00 2019-01-31 00:05:30.406 031 11482.74 125.29 56759.88 88888.00 2019-01-31 00:05:30.906 031 11482.69 125.25 56759.90 88888.00 2019-01-31 00:05:31.406 031 11482.76 125.23 56759.90 88888.00 2019-01-31 00:05:31.906 031 11482.83 125.21 56759.87 88888.00 2019-01-31 00:05:32.406 031 11482.75 125.23 56759.85 88888.00 2019-01-31 00:05:32.906 031 11482.78 125.25 56759.87 88888.00 2019-01-31 00:05:33.406 031 11482.80 125.25 56759.90 88888.00 2019-01-31 00:05:34.406 031 11482.75 125.25 56759.92 88888.00 2019-01-31 00:05:34.906 031 11482.80 125.21 56759.88 88888.00 2019-01-31 00:05:35.406 031 11482.77 125.22 56759.86 88888.00 2019-01-31 00:05:35.906 031 11482.82 125.28 56759.85 88888.00 2019-01-31 00:05:36.406 031 11482.83 125.25 56759.85 88888.00 2019-01-31 00:05:36.906 031 11482.71 125.22 56759.85 88888.00 2019-01-31 00:05:37.406 031 11482.80 125.25 56759.90 88888.00 2019-01-31 00:05:37.906 031 11482.83 125.22 56759.86 88888.00 2019-01-31 00:05:38.406 031 11482.75 125.22 56759.83 88888.00 2019-01-31 00:05:38.906 031 11482.80 125.23 56759.84 88888.00 2019-01-31 00:05:39.406 031 11482.77 125.21 56759.86 88888.00 2019-01-31 00:05:39.906 031 11482.77 125.24 56759.87 88888.00 2019-01-31 00:05:40.406 031 11482.83 125.28 56759.87 88888.00 2019-01-31 00:05:40.906 031 11482.80 125.19 56759.88 88888.00 2019-01-31 00:05:41.406 031 11482.75 125.23 56759.92 88888.00 2019-01-31 00:05:41.906 031 11482.85 125.23 56759.93 88888.00 2019-01-31 00:05:42.406 031 11482.78 125.21 56759.93 88888.00 2019-01-31 00:05:42.906 031 11482.81 125.25 56759.87 88888.00 2019-01-31 00:05:43.406 031 11482.87 125.25 56759.92 88888.00 2019-01-31 00:05:44.406 031 11482.85 125.26 56759.91 88888.00 2019-01-31 00:05:44.906 031 11482.88 125.29 56759.92 88888.00 2019-01-31 00:05:45.406 031 11482.82 125.30 56759.93 88888.00 2019-01-31 00:05:45.906 031 11482.77 125.31 56759.93 88888.00 2019-01-31 00:05:46.406 031 11482.85 125.36 56759.92 88888.00 2019-01-31 00:05:46.906 031 11482.80 125.32 56759.90 88888.00 2019-01-31 00:05:47.406 031 11482.81 125.36 56759.92 88888.00 2019-01-31 00:05:47.906 031 11482.88 125.31 56759.93 88888.00 2019-01-31 00:05:48.406 031 11482.82 125.25 56759.90 88888.00 2019-01-31 00:05:48.906 031 11482.78 125.23 56759.90 88888.00 2019-01-31 00:05:49.406 031 11482.85 125.21 56759.93 88888.00 2019-01-31 00:05:49.906 031 11482.73 125.25 56759.94 88888.00 2019-01-31 00:05:50.406 031 11482.80 125.30 56759.93 88888.00 2019-01-31 00:05:50.906 031 11482.82 125.19 56759.86 88888.00 2019-01-31 00:05:51.406 031 11482.84 125.16 56759.81 88888.00 2019-01-31 00:05:51.906 031 11482.82 125.23 56759.79 88888.00 2019-01-31 00:05:52.406 031 11482.87 125.23 56759.81 88888.00 2019-01-31 00:05:52.906 031 11482.82 125.25 56759.83 88888.00 2019-01-31 00:05:53.906 031 11482.87 125.23 56759.71 88888.00 2019-01-31 00:05:54.406 031 11482.80 125.24 56759.73 88888.00 2019-01-31 00:05:54.906 031 11482.75 125.29 56759.72 88888.00 2019-01-31 00:05:55.406 031 11482.77 125.26 56759.70 88888.00 2019-01-31 00:05:55.906 031 11482.76 125.29 56759.68 88888.00 2019-01-31 00:05:56.406 031 11482.78 125.35 56759.70 88888.00 2019-01-31 00:05:56.906 031 11482.83 125.42 56759.64 88888.00 2019-01-31 00:05:57.406 031 11482.76 125.33 56759.64 88888.00 2019-01-31 00:05:57.906 031 11482.81 125.33 56759.55 88888.00 2019-01-31 00:05:58.406 031 11482.81 125.31 56759.56 88888.00 2019-01-31 00:05:58.906 031 11482.85 125.28 56759.58 88888.00 2019-01-31 00:05:59.406 031 11482.87 125.24 56759.55 88888.00 2019-01-31 00:05:59.906 031 11482.84 125.26 56759.51 88888.00 2019-01-31 00:06:00.406 031 11482.80 125.30 56759.47 88888.00 2019-01-31 00:06:00.906 031 11482.84 125.33 56759.49 88888.00 2019-01-31 00:06:01.406 031 11482.82 125.32 56759.51 88888.00 2019-01-31 00:06:01.906 031 11482.78 125.29 56759.51 88888.00 2019-01-31 00:06:02.406 031 11482.84 125.29 56759.54 88888.00 2019-01-31 00:06:02.906 031 11482.80 125.18 56759.46 88888.00 2019-01-31 00:06:03.406 031 11482.76 125.19 56759.52 88888.00 2019-01-31 00:06:03.906 031 11482.87 125.26 56759.52 88888.00 2019-01-31 00:06:04.406 031 11482.89 125.23 56759.45 88888.00 2019-01-31 00:06:04.906 031 11482.83 125.19 56759.43 88888.00 2019-01-31 00:06:05.406 031 11482.95 125.22 56759.39 88888.00 2019-01-31 00:06:05.906 031 11482.88 125.23 56759.38 88888.00 2019-01-31 00:06:06.406 031 11482.87 125.26 56759.43 88888.00 2019-01-31 00:06:06.906 031 11482.92 125.35 56759.45 88888.00 2019-01-31 00:06:07.406 031 11482.92 125.30 56759.45 88888.00 2019-01-31 00:06:07.906 031 11482.91 125.32 56759.43 88888.00 2019-01-31 00:06:08.406 031 11482.98 125.28 56759.40 88888.00 2019-01-31 00:06:08.906 031 11482.95 125.22 56759.36 88888.00 2019-01-31 00:06:09.406 031 11482.92 125.19 56759.40 88888.00 2019-01-31 00:06:09.906 031 11482.98 125.15 56759.39 88888.00 2019-01-31 00:06:10.406 031 11482.92 125.19 56759.41 88888.00 2019-01-31 00:06:10.906 031 11482.91 125.25 56759.38 88888.00 2019-01-31 00:06:11.406 031 11482.96 125.21 56759.32 88888.00 2019-01-31 00:06:11.906 031 11482.96 125.17 56759.28 88888.00 2019-01-31 00:06:12.406 031 11483.01 125.21 56759.29 88888.00 2019-01-31 00:06:12.906 031 11482.96 125.17 56759.27 88888.00 2019-01-31 00:06:13.406 031 11482.87 125.16 56759.23 88888.00 2019-01-31 00:06:13.906 031 11482.92 125.15 56759.29 88888.00 2019-01-31 00:06:14.406 031 11482.97 125.12 56759.36 88888.00 2019-01-31 00:06:14.906 031 11482.88 125.12 56759.34 88888.00 2019-01-31 00:06:15.906 031 11482.85 125.01 56759.26 88888.00 2019-01-31 00:06:16.406 031 11482.88 124.97 56759.26 88888.00 2019-01-31 00:06:16.906 031 11482.94 124.95 56759.27 88888.00 2019-01-31 00:06:17.406 031 11482.98 124.97 56759.23 88888.00 2019-01-31 00:06:17.906 031 11482.95 124.97 56759.22 88888.00 2019-01-31 00:06:18.406 031 11482.98 124.97 56759.25 88888.00 2019-01-31 00:06:18.906 031 11483.08 125.03 56759.19 88888.00 2019-01-31 00:06:19.406 031 11482.98 125.05 56759.19 88888.00 2019-01-31 00:06:19.906 031 11483.10 125.06 56759.20 88888.00 2019-01-31 00:06:20.406 031 11483.10 125.10 56759.13 88888.00 2019-01-31 00:06:20.906 031 11483.08 125.12 56759.15 88888.00 2019-01-31 00:06:21.406 031 11483.19 125.18 56759.14 88888.00 2019-01-31 00:06:21.906 031 11483.18 125.16 56759.17 88888.00 2019-01-31 00:06:22.406 031 11483.19 125.15 56759.21 88888.00 2019-01-31 00:06:22.906 031 11483.30 125.17 56759.25 88888.00 2019-01-31 00:06:23.406 031 11483.31 125.17 56759.17 88888.00 2019-01-31 00:06:23.906 031 11483.31 125.18 56759.26 88888.00 2019-01-31 00:06:24.406 031 11483.33 125.23 56759.26 88888.00 2019-01-31 00:06:24.906 031 11483.29 125.24 56759.26 88888.00 2019-01-31 00:06:25.406 031 11483.19 125.29 56759.28 88888.00 2019-01-31 00:06:25.906 031 11483.25 125.35 56759.33 88888.00 2019-01-31 00:06:26.406 031 11483.23 125.33 56759.23 88888.00 2019-01-31 00:06:26.906 031 11483.17 125.37 56759.25 88888.00 2019-01-31 00:06:27.406 031 11483.26 125.35 56759.28 88888.00 2019-01-31 00:06:27.906 031 11483.23 125.35 56759.27 88888.00 2019-01-31 00:06:28.406 031 11483.27 125.40 56759.27 88888.00 2019-01-31 00:06:28.906 031 11483.27 125.38 56759.27 88888.00 2019-01-31 00:06:29.406 031 11483.26 125.39 56759.30 88888.00 2019-01-31 00:06:29.906 031 11483.19 125.37 56759.29 88888.00 2019-01-31 00:06:30.406 031 11483.22 125.33 56759.33 88888.00 2019-01-31 00:06:30.906 031 11483.23 125.30 56759.32 88888.00 2019-01-31 00:06:31.406 031 11483.20 125.29 56759.28 88888.00 2019-01-31 00:06:31.906 031 11483.23 125.30 56759.26 88888.00 2019-01-31 00:06:32.406 031 11483.16 125.31 56759.27 88888.00 2019-01-31 00:06:32.906 031 11483.22 125.35 56759.27 88888.00 2019-01-31 00:06:33.406 031 11483.25 125.37 56759.23 88888.00 2019-01-31 00:06:33.906 031 11483.17 125.30 56759.27 88888.00 2019-01-31 00:06:34.406 031 11483.17 125.26 56759.23 88888.00 2019-01-31 00:06:34.906 031 11483.22 125.33 56759.25 88888.00 2019-01-31 00:06:35.406 031 11483.17 125.37 56759.19 88888.00 2019-01-31 00:06:35.906 031 11483.18 125.36 56759.11 88888.00 2019-01-31 00:06:36.406 031 11483.19 125.32 56759.10 88888.00 2019-01-31 00:06:36.906 031 11483.16 125.30 56759.09 88888.00 2019-01-31 00:06:37.406 031 11483.30 125.35 56759.16 88888.00 2019-01-31 00:06:37.906 031 11483.26 125.35 56759.14 88888.00 2019-01-31 00:06:38.406 031 11483.24 125.38 56759.09 88888.00 2019-01-31 00:06:38.906 031 11483.30 125.37 56759.09 88888.00 2019-01-31 00:06:39.406 031 11483.25 125.35 56759.08 88888.00 2019-01-31 00:06:39.906 031 11483.22 125.33 56759.08 88888.00 2019-01-31 00:06:40.406 031 11483.27 125.33 56759.04 88888.00 2019-01-31 00:06:40.906 031 11483.25 125.38 56759.07 88888.00 2019-01-31 00:06:41.406 031 11483.23 125.35 56759.07 88888.00 2019-01-31 00:06:41.906 031 11483.31 125.32 56759.14 88888.00 2019-01-31 00:06:42.406 031 11483.25 125.30 56759.13 88888.00 2019-01-31 00:06:42.906 031 11483.26 125.31 56759.08 88888.00 2019-01-31 00:06:43.406 031 11483.31 125.32 56759.06 88888.00 2019-01-31 00:06:43.906 031 11483.33 125.31 56759.02 88888.00 2019-01-31 00:06:44.406 031 11483.32 125.31 56758.98 88888.00 2019-01-31 00:06:44.906 031 11483.36 125.31 56759.01 88888.00 2019-01-31 00:06:45.406 031 11483.31 125.30 56758.93 88888.00 2019-01-31 00:06:45.906 031 11483.26 125.30 56758.91 88888.00 2019-01-31 00:06:46.406 031 11483.33 125.30 56758.93 88888.00 2019-01-31 00:06:47.406 031 11483.36 125.25 56758.91 88888.00 2019-01-31 00:06:47.906 031 11483.45 125.29 56758.93 88888.00 2019-01-31 00:06:48.406 031 11483.36 125.29 56758.97 88888.00 2019-01-31 00:06:48.906 031 11483.36 125.29 56758.98 88888.00 2019-01-31 00:06:49.406 031 11483.39 125.32 56758.94 88888.00 2019-01-31 00:06:49.906 031 11483.31 125.30 56758.94 88888.00 2019-01-31 00:06:50.406 031 11483.33 125.33 56758.93 88888.00 2019-01-31 00:06:50.906 031 11483.44 125.35 56758.89 88888.00 2019-01-31 00:06:51.406 031 11483.37 125.33 56758.89 88888.00 2019-01-31 00:06:51.906 031 11483.37 125.30 56758.87 88888.00 2019-01-31 00:06:52.406 031 11483.45 125.29 56758.88 88888.00 2019-01-31 00:06:52.906 031 11483.38 125.31 56758.83 88888.00 2019-01-31 00:06:53.406 031 11483.41 125.32 56758.81 88888.00 2019-01-31 00:06:53.906 031 11483.47 125.29 56758.89 88888.00 2019-01-31 00:06:54.406 031 11483.40 125.38 56758.85 88888.00 2019-01-31 00:06:54.906 031 11483.41 125.37 56758.91 88888.00 2019-01-31 00:06:55.406 031 11483.45 125.31 56758.95 88888.00 2019-01-31 00:06:55.906 031 11483.38 125.31 56758.93 88888.00 2019-01-31 00:06:56.406 031 11483.40 125.36 56758.91 88888.00 2019-01-31 00:06:56.906 031 11483.40 125.39 56758.93 88888.00 2019-01-31 00:06:57.407 031 11483.39 125.38 56758.93 88888.00 2019-01-31 00:06:57.907 031 11483.45 125.38 56758.93 88888.00 2019-01-31 00:06:58.407 031 11483.46 125.30 56758.89 88888.00 2019-01-31 00:06:58.907 031 11483.41 125.32 56758.90 88888.00 2019-01-31 00:06:59.407 031 11483.44 125.36 56758.90 88888.00 2019-01-31 00:06:59.907 031 11483.44 125.35 56758.97 88888.00 2019-01-31 00:07:00.407 031 11483.43 125.31 56758.96 88888.00 2019-01-31 00:07:00.907 031 11483.46 125.33 56758.94 88888.00 2019-01-31 00:07:01.407 031 11483.46 125.36 56758.93 88888.00 2019-01-31 00:07:01.907 031 11483.45 125.36 56758.91 88888.00 2019-01-31 00:07:02.407 031 11483.53 125.36 56758.90 88888.00 2019-01-31 00:07:02.907 031 11483.52 125.33 56758.90 88888.00 2019-01-31 00:07:03.407 031 11483.47 125.39 56758.84 88888.00 2019-01-31 00:07:03.907 031 11483.53 125.37 56758.82 88888.00 2019-01-31 00:07:04.407 031 11483.50 125.32 56758.78 88888.00 2019-01-31 00:07:04.907 031 11483.48 125.32 56758.76 88888.00 2019-01-31 00:07:05.407 031 11483.54 125.33 56758.79 88888.00 2019-01-31 00:07:05.907 031 11483.53 125.33 56758.79 88888.00 2019-01-31 00:07:06.407 031 11483.53 125.30 56758.78 88888.00 2019-01-31 00:07:06.907 031 11483.54 125.29 56758.82 88888.00 2019-01-31 00:07:07.407 031 11483.51 125.28 56758.79 88888.00 2019-01-31 00:07:07.907 031 11483.57 125.33 56758.81 88888.00 2019-01-31 00:07:08.407 031 11483.64 125.33 56758.82 88888.00 2019-01-31 00:07:08.907 031 11483.54 125.31 56758.78 88888.00 2019-01-31 00:07:09.407 031 11483.51 125.31 56758.82 88888.00 2019-01-31 00:07:09.907 031 11483.57 125.32 56758.79 88888.00 2019-01-31 00:07:10.407 031 11483.53 125.29 56758.78 88888.00 2019-01-31 00:07:10.907 031 11483.54 125.31 56758.76 88888.00 2019-01-31 00:07:11.407 031 11483.59 125.32 56758.74 88888.00 2019-01-31 00:07:11.907 031 11483.53 125.32 56758.75 88888.00 2019-01-31 00:07:12.407 031 11483.58 125.29 56758.74 88888.00 2019-01-31 00:07:12.907 031 11483.62 125.21 56758.71 88888.00 2019-01-31 00:07:13.407 031 11483.51 125.21 56758.69 88888.00 2019-01-31 00:07:13.907 031 11483.54 125.24 56758.70 88888.00 2019-01-31 00:07:14.407 031 11483.57 125.26 56758.69 88888.00 2019-01-31 00:07:14.907 031 11483.52 125.25 56758.63 88888.00 2019-01-31 00:07:15.407 031 11483.55 125.26 56758.72 88888.00 2019-01-31 00:07:15.907 031 11483.53 125.24 56758.68 88888.00 2019-01-31 00:07:16.407 031 11483.47 125.23 56758.62 88888.00 2019-01-31 00:07:16.907 031 11483.50 125.19 56758.61 88888.00 2019-01-31 00:07:17.407 031 11483.51 125.15 56758.59 88888.00 2019-01-31 00:07:17.907 031 11483.52 125.11 56758.61 88888.00 2019-01-31 00:07:18.907 031 11483.55 125.17 56758.59 88888.00 2019-01-31 00:07:19.407 031 11483.48 125.16 56758.59 88888.00 2019-01-31 00:07:19.907 031 11483.54 125.11 56758.58 88888.00 2019-01-31 00:07:20.407 031 11483.52 125.09 56758.61 88888.00 2019-01-31 00:07:20.907 031 11483.47 125.12 56758.57 88888.00 2019-01-31 00:07:21.407 031 11483.50 125.13 56758.52 88888.00 2019-01-31 00:07:21.907 031 11483.51 125.16 56758.53 88888.00 2019-01-31 00:07:22.407 031 11483.47 125.13 56758.48 88888.00 2019-01-31 00:07:22.907 031 11483.54 125.13 56758.40 88888.00 2019-01-31 00:07:23.407 031 11483.55 125.15 56758.45 88888.00 2019-01-31 00:07:23.907 031 11483.60 125.15 56758.58 88888.00 2019-01-31 00:07:24.407 031 11483.64 125.16 56758.61 88888.00 2019-01-31 00:07:24.907 031 11483.61 125.16 56758.64 88888.00 2019-01-31 00:07:25.407 031 11483.54 125.23 56758.66 88888.00 2019-01-31 00:07:25.907 031 11483.62 125.22 56758.64 88888.00 2019-01-31 00:07:26.407 031 11483.58 125.11 56758.63 88888.00 2019-01-31 00:07:26.907 031 11483.59 125.15 56758.61 88888.00 2019-01-31 00:07:27.407 031 11483.64 125.18 56758.61 88888.00 2019-01-31 00:07:27.907 031 11483.54 125.23 56758.63 88888.00 2019-01-31 00:07:28.907 031 11483.61 125.24 56758.59 88888.00 2019-01-31 00:07:29.407 031 11483.59 125.18 56758.58 88888.00 2019-01-31 00:07:29.907 031 11483.62 125.18 56758.63 88888.00 2019-01-31 00:07:30.407 031 11483.64 125.21 56758.59 88888.00 2019-01-31 00:07:30.907 031 11483.61 125.24 56758.63 88888.00 2019-01-31 00:07:31.407 031 11483.65 125.26 56758.63 88888.00 2019-01-31 00:07:31.907 031 11483.67 125.24 56758.63 88888.00 2019-01-31 00:07:32.407 031 11483.67 125.24 56758.61 88888.00 2019-01-31 00:07:32.907 031 11483.68 125.25 56758.64 88888.00 2019-01-31 00:07:33.407 031 11483.71 125.23 56758.66 88888.00 2019-01-31 00:07:33.907 031 11483.62 125.28 56758.64 88888.00 2019-01-31 00:07:34.407 031 11483.61 125.25 56758.61 88888.00 2019-01-31 00:07:34.907 031 11483.68 125.21 56758.59 88888.00 2019-01-31 00:07:35.407 031 11483.67 125.16 56758.55 88888.00 2019-01-31 00:07:35.907 031 11483.68 125.17 56758.59 88888.00 2019-01-31 00:07:36.407 031 11483.68 125.15 56758.61 88888.00 2019-01-31 00:07:36.907 031 11483.60 125.16 56758.59 88888.00 2019-01-31 00:07:37.407 031 11483.59 125.17 56758.59 88888.00 2019-01-31 00:07:37.907 031 11483.64 125.19 56758.48 88888.00 2019-01-31 00:07:38.407 031 11483.61 125.18 56758.43 88888.00 2019-01-31 00:07:38.907 031 11483.64 125.13 56758.44 88888.00 2019-01-31 00:07:39.407 031 11483.58 125.12 56758.48 88888.00 2019-01-31 00:07:39.907 031 11483.58 125.16 56758.50 88888.00 2019-01-31 00:07:40.407 031 11483.67 125.15 56758.48 88888.00 2019-01-31 00:07:40.907 031 11483.64 125.08 56758.49 88888.00 2019-01-31 00:07:41.407 031 11483.60 125.04 56758.46 88888.00 2019-01-31 00:07:41.907 031 11483.67 125.10 56758.43 88888.00 2019-01-31 00:07:42.407 031 11483.67 125.06 56758.44 88888.00 2019-01-31 00:07:42.907 031 11483.61 125.06 56758.49 88888.00 2019-01-31 00:07:43.407 031 11483.65 125.09 56758.46 88888.00 2019-01-31 00:07:43.907 031 11483.62 125.02 56758.42 88888.00 2019-01-31 00:07:44.407 031 11483.66 125.02 56758.42 88888.00 2019-01-31 00:07:44.907 031 11483.77 125.05 56758.43 88888.00 2019-01-31 00:07:45.407 031 11483.72 125.02 56758.40 88888.00 2019-01-31 00:07:45.907 031 11483.73 125.06 56758.38 88888.00 2019-01-31 00:07:46.407 031 11483.74 125.06 56758.42 88888.00 2019-01-31 00:07:46.907 031 11483.69 125.06 56758.42 88888.00 2019-01-31 00:07:47.407 031 11483.69 125.09 56758.40 88888.00 2019-01-31 00:07:47.907 031 11483.77 125.08 56758.37 88888.00 2019-01-31 00:07:48.407 031 11483.69 125.04 56758.36 88888.00 2019-01-31 00:07:48.907 031 11483.71 125.02 56758.37 88888.00 2019-01-31 00:07:49.407 031 11483.77 125.03 56758.39 88888.00 2019-01-31 00:07:50.407 031 11483.72 124.91 56758.39 88888.00 2019-01-31 00:07:50.907 031 11483.81 124.98 56758.37 88888.00 2019-01-31 00:07:51.407 031 11483.71 125.01 56758.39 88888.00 2019-01-31 00:07:51.907 031 11483.68 125.01 56758.36 88888.00 2019-01-31 00:07:52.407 031 11483.73 124.92 56758.36 88888.00 2019-01-31 00:07:52.907 031 11483.64 124.92 56758.33 88888.00 2019-01-31 00:07:53.407 031 11483.75 124.90 56758.36 88888.00 2019-01-31 00:07:53.907 031 11483.77 124.95 56758.40 88888.00 2019-01-31 00:07:54.407 031 11483.69 125.02 56758.40 88888.00 2019-01-31 00:07:54.907 031 11483.79 125.03 56758.44 88888.00 2019-01-31 00:07:55.407 031 11483.81 124.99 56758.40 88888.00 2019-01-31 00:07:55.907 031 11483.71 125.04 56758.44 88888.00 2019-01-31 00:07:56.407 031 11483.75 125.02 56758.45 88888.00 2019-01-31 00:07:56.907 031 11483.74 124.84 56758.40 88888.00 2019-01-31 00:07:57.407 031 11483.69 124.83 56758.43 88888.00 2019-01-31 00:07:57.907 031 11483.75 124.87 56758.48 88888.00 2019-01-31 00:07:58.407 031 11483.72 124.90 56758.45 88888.00 2019-01-31 00:07:58.907 031 11483.64 124.89 56758.40 88888.00 2019-01-31 00:07:59.407 031 11483.69 124.82 56758.40 88888.00 2019-01-31 00:08:00.407 031 11483.68 124.84 56758.43 88888.00 2019-01-31 00:08:00.907 031 11483.77 124.83 56758.40 88888.00 2019-01-31 00:08:01.407 031 11483.75 124.81 56758.40 88888.00 2019-01-31 00:08:01.907 031 11483.74 124.84 56758.38 88888.00 2019-01-31 00:08:02.407 031 11483.74 124.90 56758.40 88888.00 2019-01-31 00:08:02.907 031 11483.75 124.94 56758.40 88888.00 2019-01-31 00:08:03.407 031 11483.73 124.87 56758.39 88888.00 2019-01-31 00:08:03.907 031 11483.79 124.83 56758.43 88888.00 2019-01-31 00:08:04.407 031 11483.74 124.89 56758.42 88888.00 2019-01-31 00:08:04.907 031 11483.73 124.91 56758.50 88888.00 2019-01-31 00:08:05.407 031 11483.80 124.89 56758.48 88888.00 2019-01-31 00:08:05.907 031 11483.80 124.84 56758.46 88888.00 2019-01-31 00:08:06.407 031 11483.85 124.82 56758.52 88888.00 2019-01-31 00:08:06.907 031 11483.84 124.90 56758.51 88888.00 2019-01-31 00:08:07.407 031 11483.77 124.90 56758.49 88888.00 2019-01-31 00:08:07.907 031 11483.78 124.84 56758.53 88888.00 2019-01-31 00:08:08.407 031 11483.81 124.88 56758.56 88888.00 2019-01-31 00:08:08.907 031 11483.75 124.97 56758.59 88888.00 2019-01-31 00:08:09.907 031 11483.74 124.97 56758.55 88888.00 2019-01-31 00:08:10.407 031 11483.69 124.96 56758.56 88888.00 2019-01-31 00:08:10.907 031 11483.77 124.99 56758.63 88888.00 2019-01-31 00:08:11.407 031 11483.81 125.06 56758.62 88888.00 2019-01-31 00:08:11.907 031 11483.74 125.02 56758.64 88888.00 2019-01-31 00:08:12.407 031 11483.79 125.05 56758.63 88888.00 2019-01-31 00:08:12.907 031 11483.82 124.99 56758.62 88888.00 2019-01-31 00:08:13.407 031 11483.72 124.98 56758.62 88888.00 2019-01-31 00:08:13.907 031 11483.72 125.03 56758.65 88888.00 2019-01-31 00:08:14.407 031 11483.69 125.01 56758.64 88888.00 2019-01-31 00:08:14.907 031 11483.69 124.98 56758.62 88888.00 2019-01-31 00:08:15.407 031 11483.78 124.98 56758.62 88888.00 2019-01-31 00:08:15.907 031 11483.78 125.01 56758.58 88888.00 2019-01-31 00:08:16.407 031 11483.69 125.01 56758.58 88888.00 2019-01-31 00:08:16.907 031 11483.78 125.03 56758.59 88888.00 2019-01-31 00:08:17.407 031 11483.78 125.02 56758.57 88888.00 2019-01-31 00:08:17.907 031 11483.77 125.02 56758.56 88888.00 2019-01-31 00:08:18.407 031 11483.81 125.03 56758.55 88888.00 2019-01-31 00:08:18.907 031 11483.82 124.99 56758.58 88888.00 2019-01-31 00:08:19.407 031 11483.82 124.99 56758.58 88888.00 2019-01-31 00:08:19.907 031 11483.89 124.95 56758.56 88888.00 2019-01-31 00:08:20.407 031 11483.82 124.96 56758.55 88888.00 2019-01-31 00:08:20.907 031 11483.74 124.98 56758.58 88888.00 2019-01-31 00:08:21.407 031 11483.80 124.96 56758.58 88888.00 2019-01-31 00:08:21.907 031 11483.75 124.94 56758.56 88888.00 2019-01-31 00:08:22.407 031 11483.74 124.94 56758.51 88888.00 2019-01-31 00:08:22.907 031 11483.78 124.95 56758.45 88888.00 2019-01-31 00:08:23.407 031 11483.74 124.90 56758.40 88888.00 2019-01-31 00:08:23.907 031 11483.73 124.83 56758.43 88888.00 2019-01-31 00:08:24.407 031 11483.77 124.84 56758.40 88888.00 2019-01-31 00:08:24.907 031 11483.69 124.88 56758.39 88888.00 2019-01-31 00:08:25.407 031 11483.72 124.87 56758.40 88888.00 2019-01-31 00:08:25.907 031 11483.75 124.83 56758.36 88888.00 2019-01-31 00:08:26.407 031 11483.72 124.89 56758.37 88888.00 2019-01-31 00:08:26.907 031 11483.77 124.89 56758.43 88888.00 2019-01-31 00:08:27.407 031 11483.81 124.83 56758.42 88888.00 2019-01-31 00:08:27.907 031 11483.79 124.78 56758.38 88888.00 2019-01-31 00:08:28.407 031 11483.82 124.79 56758.42 88888.00 2019-01-31 00:08:28.907 031 11483.82 124.81 56758.45 88888.00 2019-01-31 00:08:29.407 031 11483.79 124.84 56758.42 88888.00 2019-01-31 00:08:29.907 031 11483.80 124.85 56758.40 88888.00 2019-01-31 00:08:30.407 031 11483.87 124.88 56758.44 88888.00 2019-01-31 00:08:30.907 031 11483.81 124.91 56758.45 88888.00 2019-01-31 00:08:31.407 031 11483.80 124.88 56758.44 88888.00 2019-01-31 00:08:31.907 031 11483.81 124.82 56758.38 88888.00 2019-01-31 00:08:32.407 031 11483.80 124.81 56758.43 88888.00 2019-01-31 00:08:32.907 031 11483.85 124.87 56758.51 88888.00 2019-01-31 00:08:33.407 031 11483.81 124.84 56758.46 88888.00 2019-01-31 00:08:33.907 031 11483.78 124.78 56758.48 88888.00 2019-01-31 00:08:34.407 031 11483.80 124.82 56758.48 88888.00 2019-01-31 00:08:34.907 031 11483.78 124.82 56758.50 88888.00 2019-01-31 00:08:35.407 031 11483.77 124.82 56758.50 88888.00 2019-01-31 00:08:35.907 031 11483.82 124.85 56758.48 88888.00 2019-01-31 00:08:36.407 031 11483.78 124.88 56758.52 88888.00 2019-01-31 00:08:36.907 031 11483.80 124.90 56758.57 88888.00 2019-01-31 00:08:37.407 031 11483.84 124.97 56758.55 88888.00 2019-01-31 00:08:37.907 031 11483.82 124.98 56758.55 88888.00 2019-01-31 00:08:38.407 031 11483.86 124.94 56758.57 88888.00 2019-01-31 00:08:38.907 031 11483.91 124.88 56758.51 88888.00 2019-01-31 00:08:39.407 031 11483.87 124.83 56758.51 88888.00 2019-01-31 00:08:39.907 031 11483.82 124.88 56758.64 88888.00 2019-01-31 00:08:40.407 031 11483.95 124.85 56758.65 88888.00 2019-01-31 00:08:40.907 031 11483.92 124.88 56758.63 88888.00 2019-01-31 00:08:41.907 031 11483.94 124.88 56758.57 88888.00 2019-01-31 00:08:42.407 031 11483.89 124.84 56758.58 88888.00 2019-01-31 00:08:42.907 031 11483.85 124.88 56758.63 88888.00 2019-01-31 00:08:43.407 031 11483.87 124.96 56758.69 88888.00 2019-01-31 00:08:43.907 031 11483.85 124.98 56758.66 88888.00 2019-01-31 00:08:44.407 031 11483.87 124.96 56758.68 88888.00 2019-01-31 00:08:44.907 031 11483.89 124.91 56758.69 88888.00 2019-01-31 00:08:45.407 031 11483.86 124.91 56758.66 88888.00 2019-01-31 00:08:45.907 031 11483.86 124.96 56758.64 88888.00 2019-01-31 00:08:46.407 031 11483.82 124.92 56758.66 88888.00 2019-01-31 00:08:46.907 031 11483.81 124.92 56758.70 88888.00 2019-01-31 00:08:47.407 031 11483.86 124.94 56758.70 88888.00 2019-01-31 00:08:47.907 031 11483.88 124.88 56758.69 88888.00 2019-01-31 00:08:48.407 031 11483.85 124.90 56758.64 88888.00 2019-01-31 00:08:48.907 031 11483.87 124.96 56758.66 88888.00 2019-01-31 00:08:49.407 031 11483.93 124.91 56758.69 88888.00 2019-01-31 00:08:49.907 031 11483.87 124.92 56758.72 88888.00 2019-01-31 00:08:50.407 031 11483.87 124.89 56758.75 88888.00 2019-01-31 00:08:50.907 031 11483.88 124.87 56758.68 88888.00 2019-01-31 00:08:51.407 031 11483.84 124.88 56758.72 88888.00 2019-01-31 00:08:51.907 031 11483.89 124.89 56758.77 88888.00 2019-01-31 00:08:52.407 031 11483.85 124.89 56758.77 88888.00 2019-01-31 00:08:52.907 031 11483.88 124.92 56758.81 88888.00 2019-01-31 00:08:53.407 031 11483.89 124.95 56758.75 88888.00 2019-01-31 00:08:53.907 031 11483.87 124.90 56758.71 88888.00 2019-01-31 00:08:54.407 031 11483.86 124.95 56758.70 88888.00 2019-01-31 00:08:54.907 031 11483.91 124.91 56758.74 88888.00 2019-01-31 00:08:55.407 031 11483.92 124.89 56758.74 88888.00 2019-01-31 00:08:55.907 031 11483.87 124.91 56758.74 88888.00 2019-01-31 00:08:56.407 031 11483.93 124.88 56758.66 88888.00 2019-01-31 00:08:56.907 031 11483.89 124.85 56758.66 88888.00 2019-01-31 00:08:57.407 031 11483.86 124.88 56758.63 88888.00 2019-01-31 00:08:57.907 031 11483.95 124.87 56758.65 88888.00 2019-01-31 00:08:58.407 031 11483.94 124.78 56758.59 88888.00 2019-01-31 00:08:58.907 031 11483.91 124.83 56758.55 88888.00 2019-01-31 00:08:59.407 031 11483.93 124.81 56758.57 88888.00 2019-01-31 00:08:59.907 031 11483.89 124.79 56758.61 88888.00 2019-01-31 00:09:00.407 031 11483.91 124.83 56758.58 88888.00 2019-01-31 00:09:00.907 031 11483.94 124.82 56758.59 88888.00 2019-01-31 00:09:01.407 031 11483.92 124.76 56758.63 88888.00 2019-01-31 00:09:01.907 031 11483.92 124.75 56758.63 88888.00 2019-01-31 00:09:02.407 031 11483.99 124.78 56758.59 88888.00 2019-01-31 00:09:02.907 031 11483.92 124.76 56758.56 88888.00 2019-01-31 00:09:03.407 031 11483.89 124.81 56758.52 88888.00 2019-01-31 00:09:03.907 031 11483.99 124.81 56758.52 88888.00 2019-01-31 00:09:04.407 031 11483.92 124.82 56758.48 88888.00 2019-01-31 00:09:04.907 031 11483.93 124.81 56758.48 88888.00 2019-01-31 00:09:05.407 031 11484.01 124.82 56758.43 88888.00 2019-01-31 00:09:05.907 031 11483.89 124.83 56758.45 88888.00 2019-01-31 00:09:06.407 031 11483.92 124.88 56758.46 88888.00 2019-01-31 00:09:06.907 031 11483.99 124.79 56758.48 88888.00 2019-01-31 00:09:07.407 031 11483.95 124.78 56758.52 88888.00 2019-01-31 00:09:07.907 031 11484.00 124.79 56758.53 88888.00 2019-01-31 00:09:08.407 031 11484.00 124.79 56758.55 88888.00 2019-01-31 00:09:08.907 031 11483.94 124.79 56758.55 88888.00 2019-01-31 00:09:09.407 031 11483.98 124.76 56758.55 88888.00 2019-01-31 00:09:09.907 031 11483.99 124.78 56758.57 88888.00 2019-01-31 00:09:10.407 031 11484.01 124.78 56758.56 88888.00 2019-01-31 00:09:10.907 031 11484.07 124.82 56758.59 88888.00 2019-01-31 00:09:11.407 031 11484.02 124.76 56758.59 88888.00 2019-01-31 00:09:11.907 031 11483.98 124.72 56758.55 88888.00 2019-01-31 00:09:12.407 031 11484.08 124.74 56758.56 88888.00 2019-01-31 00:09:13.407 031 11484.05 124.72 56758.52 88888.00 2019-01-31 00:09:13.907 031 11484.12 124.74 56758.57 88888.00 2019-01-31 00:09:14.407 031 11484.01 124.76 56758.61 88888.00 2019-01-31 00:09:14.907 031 11484.01 124.78 56758.63 88888.00 2019-01-31 00:09:15.407 031 11484.08 124.74 56758.58 88888.00 2019-01-31 00:09:15.907 031 11484.03 124.72 56758.53 88888.00 2019-01-31 00:09:16.407 031 11484.06 124.74 56758.55 88888.00 2019-01-31 00:09:16.907 031 11484.10 124.67 56758.61 88888.00 2019-01-31 00:09:17.407 031 11484.01 124.69 56758.56 88888.00 2019-01-31 00:09:17.907 031 11483.99 124.69 56758.55 88888.00 2019-01-31 00:09:18.407 031 11484.03 124.70 56758.58 88888.00 2019-01-31 00:09:18.907 031 11483.95 124.70 56758.53 88888.00 2019-01-31 00:09:19.407 031 11483.99 124.70 56758.52 88888.00 2019-01-31 00:09:19.907 031 11484.06 124.67 56758.46 88888.00 2019-01-31 00:09:20.407 031 11484.00 124.69 56758.44 88888.00 2019-01-31 00:09:20.907 031 11483.96 124.75 56758.48 88888.00 2019-01-31 00:09:21.407 031 11483.96 124.74 56758.49 88888.00 2019-01-31 00:09:21.907 031 11483.92 124.69 56758.49 88888.00 2019-01-31 00:09:22.407 031 11483.92 124.68 56758.50 88888.00 2019-01-31 00:09:23.408 031 11483.88 124.63 56758.49 88888.00 2019-01-31 00:09:23.908 031 11483.85 124.63 56758.46 88888.00 2019-01-31 00:09:24.408 031 11483.87 124.64 56758.48 88888.00 2019-01-31 00:09:24.908 031 11483.82 124.62 56758.48 88888.00 2019-01-31 00:09:25.408 031 11483.91 124.63 56758.53 88888.00 2019-01-31 00:09:25.908 031 11483.93 124.63 56758.52 88888.00 2019-01-31 00:09:26.408 031 11483.88 124.63 56758.48 88888.00 2019-01-31 00:09:26.908 031 11483.99 124.61 56758.44 88888.00 2019-01-31 00:09:27.408 031 11483.93 124.67 56758.49 88888.00 2019-01-31 00:09:27.908 031 11483.81 124.68 56758.50 88888.00 2019-01-31 00:09:28.408 031 11483.91 124.65 56758.49 88888.00 2019-01-31 00:09:28.908 031 11483.92 124.58 56758.44 88888.00 2019-01-31 00:09:29.408 031 11483.87 124.58 56758.46 88888.00 2019-01-31 00:09:29.908 031 11483.91 124.62 56758.52 88888.00 2019-01-31 00:09:30.408 031 11483.86 124.55 56758.49 88888.00 2019-01-31 00:09:30.908 031 11483.84 124.50 56758.48 88888.00 2019-01-31 00:09:31.408 031 11483.93 124.53 56758.46 88888.00 2019-01-31 00:09:31.908 031 11483.89 124.49 56758.51 88888.00 2019-01-31 00:09:32.408 031 11483.86 124.55 56758.50 88888.00 2019-01-31 00:09:32.908 031 11483.93 124.55 56758.56 88888.00 2019-01-31 00:09:33.408 031 11483.88 124.54 56758.55 88888.00 2019-01-31 00:09:33.908 031 11483.89 124.57 56758.46 88888.00 2019-01-31 00:09:34.408 031 11483.92 124.64 56758.46 88888.00 2019-01-31 00:09:34.908 031 11483.88 124.61 56758.49 88888.00 2019-01-31 00:09:35.408 031 11483.91 124.57 56758.52 88888.00 2019-01-31 00:09:35.908 031 11483.93 124.56 56758.53 88888.00 2019-01-31 00:09:36.408 031 11483.87 124.51 56758.50 88888.00 2019-01-31 00:09:36.908 031 11483.88 124.54 56758.48 88888.00 2019-01-31 00:09:37.408 031 11483.91 124.55 56758.56 88888.00 2019-01-31 00:09:37.908 031 11483.86 124.57 56758.52 88888.00 2019-01-31 00:09:38.408 031 11483.91 124.63 56758.49 88888.00 2019-01-31 00:09:38.908 031 11483.94 124.67 56758.48 88888.00 2019-01-31 00:09:39.408 031 11483.88 124.63 56758.46 88888.00 2019-01-31 00:09:39.908 031 11483.92 124.57 56758.49 88888.00 2019-01-31 00:09:40.408 031 11483.93 124.51 56758.43 88888.00 2019-01-31 00:09:40.908 031 11483.88 124.53 56758.42 88888.00 2019-01-31 00:09:41.408 031 11483.94 124.55 56758.44 88888.00 2019-01-31 00:09:41.908 031 11483.95 124.53 56758.50 88888.00 2019-01-31 00:09:42.408 031 11483.92 124.55 56758.52 88888.00 2019-01-31 00:09:42.908 031 11483.96 124.55 56758.49 88888.00 2019-01-31 00:09:43.408 031 11484.00 124.57 56758.49 88888.00 2019-01-31 00:09:43.908 031 11483.92 124.60 56758.46 88888.00 2019-01-31 00:09:44.408 031 11483.92 124.51 56758.46 88888.00 2019-01-31 00:09:44.908 031 11483.92 124.50 56758.44 88888.00 2019-01-31 00:09:45.408 031 11483.87 124.49 56758.44 88888.00 2019-01-31 00:09:45.908 031 11483.89 124.44 56758.42 88888.00 2019-01-31 00:09:46.408 031 11483.88 124.45 56758.45 88888.00 2019-01-31 00:09:46.908 031 11483.86 124.47 56758.43 88888.00 2019-01-31 00:09:47.408 031 11483.89 124.45 56758.44 88888.00 2019-01-31 00:09:47.908 031 11483.88 124.41 56758.43 88888.00 2019-01-31 00:09:48.408 031 11483.87 124.42 56758.43 88888.00 2019-01-31 00:09:48.908 031 11483.95 124.48 56758.36 88888.00 2019-01-31 00:09:49.408 031 11483.93 124.48 56758.33 88888.00 2019-01-31 00:09:49.908 031 11483.96 124.56 56758.32 88888.00 2019-01-31 00:09:50.408 031 11483.99 124.61 56758.31 88888.00 2019-01-31 00:09:50.908 031 11483.91 124.58 56758.34 88888.00 2019-01-31 00:09:51.408 031 11483.91 124.51 56758.42 88888.00 2019-01-31 00:09:51.908 031 11483.92 124.55 56758.42 88888.00 2019-01-31 00:09:52.408 031 11483.84 124.53 56758.43 88888.00 2019-01-31 00:09:52.908 031 11483.85 124.51 56758.51 88888.00 2019-01-31 00:09:53.408 031 11483.92 124.45 56758.45 88888.00 2019-01-31 00:09:53.908 031 11483.86 124.44 56758.45 88888.00 2019-01-31 00:09:54.908 031 11483.95 124.50 56758.55 88888.00 2019-01-31 00:09:55.408 031 11483.82 124.47 56758.50 88888.00 2019-01-31 00:09:55.908 031 11483.86 124.56 56758.50 88888.00 2019-01-31 00:09:56.408 031 11483.91 124.63 56758.51 88888.00 2019-01-31 00:09:56.908 031 11483.82 124.57 56758.53 88888.00 2019-01-31 00:09:57.408 031 11483.87 124.61 56758.57 88888.00 2019-01-31 00:09:57.908 031 11483.91 124.63 56758.55 88888.00 2019-01-31 00:09:58.408 031 11483.81 124.56 56758.58 88888.00 2019-01-31 00:09:58.908 031 11483.85 124.47 56758.58 88888.00 2019-01-31 00:09:59.408 031 11483.84 124.45 56758.56 88888.00 2019-01-31 00:09:59.908 031 11483.80 124.42 56758.56 88888.00 2019-01-31 00:10:00.408 031 11483.85 124.41 56758.59 88888.00 2019-01-31 00:10:00.908 031 11483.87 124.42 56758.64 88888.00 2019-01-31 00:10:01.408 031 11483.84 124.44 56758.65 88888.00 2019-01-31 00:10:01.908 031 11483.82 124.53 56758.59 88888.00 2019-01-31 00:10:02.408 031 11483.79 124.43 56758.62 88888.00 2019-01-31 00:10:02.908 031 11483.79 124.45 56758.64 88888.00 2019-01-31 00:10:03.408 031 11483.81 124.47 56758.59 88888.00 2019-01-31 00:10:03.908 031 11483.79 124.44 56758.63 88888.00 2019-01-31 00:10:04.908 031 11483.84 124.43 56758.69 88888.00 2019-01-31 00:10:05.408 031 11483.78 124.38 56758.65 88888.00 2019-01-31 00:10:05.908 031 11483.71 124.43 56758.62 88888.00 2019-01-31 00:10:06.408 031 11483.87 124.50 56758.65 88888.00 2019-01-31 00:10:06.908 031 11483.80 124.48 56758.66 88888.00 2019-01-31 00:10:07.408 031 11483.72 124.48 56758.69 88888.00 2019-01-31 00:10:07.908 031 11483.81 124.47 56758.71 88888.00 2019-01-31 00:10:08.408 031 11483.74 124.44 56758.69 88888.00 2019-01-31 00:10:08.908 031 11483.78 124.48 56758.81 88888.00 2019-01-31 00:10:09.408 031 11483.82 124.51 56758.82 88888.00 2019-01-31 00:10:09.908 031 11483.75 124.45 56758.79 88888.00 2019-01-31 00:10:10.408 031 11483.73 124.48 56758.81 88888.00 2019-01-31 00:10:10.908 031 11483.80 124.49 56758.82 88888.00 2019-01-31 00:10:11.408 031 11483.75 124.49 56758.88 88888.00 2019-01-31 00:10:11.908 031 11483.78 124.51 56758.93 88888.00 2019-01-31 00:10:12.908 031 11483.81 124.49 56758.97 88888.00 2019-01-31 00:10:13.408 031 11483.85 124.48 56758.96 88888.00 2019-01-31 00:10:13.908 031 11483.91 124.51 56758.96 88888.00 2019-01-31 00:10:14.408 031 11483.81 124.49 56758.98 88888.00 2019-01-31 00:10:14.908 031 11483.80 124.53 56758.95 88888.00 2019-01-31 00:10:15.408 031 11483.82 124.51 56758.94 88888.00 2019-01-31 00:10:15.908 031 11483.73 124.49 56758.95 88888.00 2019-01-31 00:10:16.408 031 11483.81 124.50 56758.91 88888.00 2019-01-31 00:10:16.908 031 11483.85 124.48 56758.90 88888.00 2019-01-31 00:10:17.408 031 11483.80 124.45 56758.95 88888.00 2019-01-31 00:10:17.908 031 11483.84 124.47 56759.00 88888.00 2019-01-31 00:10:18.408 031 11483.81 124.47 56758.97 88888.00 2019-01-31 00:10:18.908 031 11483.78 124.43 56758.93 88888.00 2019-01-31 00:10:19.408 031 11483.88 124.44 56758.95 88888.00 2019-01-31 00:10:19.908 031 11483.94 124.47 56759.01 88888.00 2019-01-31 00:10:20.408 031 11483.86 124.44 56759.04 88888.00 2019-01-31 00:10:20.908 031 11483.92 124.51 56759.04 88888.00 2019-01-31 00:10:21.408 031 11483.92 124.49 56759.04 88888.00 2019-01-31 00:10:21.908 031 11483.84 124.49 56759.04 88888.00 2019-01-31 00:10:22.408 031 11483.93 124.50 56759.04 88888.00 2019-01-31 00:10:22.908 031 11483.94 124.51 56759.01 88888.00 2019-01-31 00:10:23.408 031 11483.92 124.54 56758.98 88888.00 2019-01-31 00:10:23.908 031 11483.96 124.56 56759.04 88888.00 2019-01-31 00:10:24.408 031 11483.87 124.55 56759.13 88888.00 2019-01-31 00:10:24.908 031 11483.84 124.56 56759.16 88888.00 2019-01-31 00:10:25.408 031 11483.95 124.54 56759.13 88888.00 2019-01-31 00:10:26.408 031 11483.88 124.58 56759.13 88888.00 2019-01-31 00:10:26.908 031 11483.91 124.60 56759.08 88888.00 2019-01-31 00:10:27.408 031 11483.88 124.61 56759.02 88888.00 2019-01-31 00:10:27.908 031 11483.86 124.62 56759.07 88888.00 2019-01-31 00:10:28.408 031 11483.92 124.60 56759.15 88888.00 2019-01-31 00:10:28.908 031 11483.92 124.55 56759.14 88888.00 2019-01-31 00:10:29.408 031 11483.91 124.60 56759.11 88888.00 2019-01-31 00:10:29.908 031 11483.95 124.58 56759.14 88888.00 2019-01-31 00:10:30.408 031 11483.85 124.55 56759.11 88888.00 2019-01-31 00:10:30.908 031 11483.87 124.54 56759.13 88888.00 2019-01-31 00:10:31.408 031 11483.99 124.58 56759.17 88888.00 2019-01-31 00:10:31.908 031 11483.91 124.57 56759.20 88888.00 2019-01-31 00:10:32.408 031 11483.98 124.58 56759.20 88888.00 2019-01-31 00:10:32.908 031 11483.99 124.60 56759.21 88888.00 2019-01-31 00:10:33.408 031 11483.89 124.55 56759.21 88888.00 2019-01-31 00:10:33.908 031 11483.92 124.48 56759.23 88888.00 2019-01-31 00:10:34.408 031 11483.88 124.58 56759.21 88888.00 2019-01-31 00:10:34.908 031 11483.81 124.64 56759.20 88888.00 2019-01-31 00:10:35.408 031 11483.88 124.63 56759.22 88888.00 2019-01-31 00:10:36.408 031 11483.98 124.62 56759.15 88888.00 2019-01-31 00:10:36.908 031 11484.01 124.64 56759.21 88888.00 2019-01-31 00:10:37.408 031 11483.99 124.62 56759.27 88888.00 2019-01-31 00:10:37.908 031 11483.92 124.58 56759.27 88888.00 2019-01-31 00:10:38.408 031 11483.96 124.61 56759.33 88888.00 2019-01-31 00:10:38.908 031 11483.95 124.65 56759.33 88888.00 2019-01-31 00:10:39.408 031 11483.85 124.65 56759.29 88888.00 2019-01-31 00:10:39.908 031 11483.91 124.68 56759.34 88888.00 2019-01-31 00:10:40.408 031 11483.89 124.64 56759.32 88888.00 2019-01-31 00:10:40.908 031 11483.87 124.69 56759.27 88888.00 2019-01-31 00:10:41.408 031 11483.92 124.72 56759.25 88888.00 2019-01-31 00:10:41.908 031 11483.88 124.69 56759.29 88888.00 2019-01-31 00:10:42.408 031 11483.87 124.70 56759.33 88888.00 2019-01-31 00:10:42.908 031 11483.99 124.65 56759.35 88888.00 2019-01-31 00:10:43.408 031 11483.94 124.63 56759.35 88888.00 2019-01-31 00:10:43.908 031 11483.91 124.64 56759.42 88888.00 2019-01-31 00:10:44.408 031 11484.00 124.70 56759.53 88888.00 2019-01-31 00:10:44.908 031 11483.96 124.68 56759.48 88888.00 2019-01-31 00:10:45.908 031 11483.95 124.70 56759.36 88888.00 2019-01-31 00:10:46.408 031 11483.88 124.69 56759.35 88888.00 2019-01-31 00:10:46.908 031 11483.91 124.65 56759.43 88888.00 2019-01-31 00:10:47.408 031 11483.94 124.63 56759.42 88888.00 2019-01-31 00:10:47.908 031 11483.86 124.57 56759.34 88888.00 2019-01-31 00:10:48.408 031 11483.86 124.64 56759.34 88888.00 2019-01-31 00:10:48.908 031 11483.87 124.62 56759.43 88888.00 2019-01-31 00:10:49.408 031 11483.82 124.58 56759.39 88888.00 2019-01-31 00:10:49.908 031 11483.87 124.58 56759.36 88888.00 2019-01-31 00:10:50.408 031 11483.94 124.61 56759.43 88888.00 2019-01-31 00:10:50.908 031 11483.82 124.61 56759.45 88888.00 2019-01-31 00:10:51.408 031 11483.82 124.65 56759.42 88888.00 2019-01-31 00:10:51.908 031 11483.91 124.63 56759.43 88888.00 2019-01-31 00:10:52.408 031 11483.86 124.58 56759.39 88888.00 2019-01-31 00:10:52.908 031 11483.92 124.62 56759.40 88888.00 2019-01-31 00:10:53.408 031 11483.89 124.62 56759.45 88888.00 2019-01-31 00:10:53.908 031 11483.85 124.62 56759.47 88888.00 2019-01-31 00:10:54.408 031 11483.91 124.68 56759.46 88888.00 2019-01-31 00:10:54.908 031 11483.91 124.63 56759.48 88888.00 2019-01-31 00:10:55.408 031 11483.80 124.63 56759.48 88888.00 2019-01-31 00:10:55.908 031 11483.92 124.60 56759.46 88888.00 2019-01-31 00:10:56.408 031 11483.92 124.60 56759.48 88888.00 2019-01-31 00:10:56.908 031 11483.86 124.64 56759.52 88888.00 2019-01-31 00:10:57.408 031 11483.93 124.62 56759.52 88888.00 2019-01-31 00:10:57.908 031 11483.89 124.64 56759.55 88888.00 2019-01-31 00:10:58.408 031 11483.91 124.63 56759.56 88888.00 2019-01-31 00:10:58.908 031 11483.94 124.58 56759.53 88888.00 2019-01-31 00:10:59.408 031 11483.91 124.44 56759.52 88888.00 2019-01-31 00:10:59.908 031 11483.93 124.45 56759.51 88888.00 2019-01-31 00:11:00.408 031 11483.96 124.63 56759.48 88888.00 2019-01-31 00:11:00.908 031 11483.91 124.62 56759.60 88888.00 2019-01-31 00:11:01.408 031 11483.88 124.63 56759.61 88888.00 2019-01-31 00:11:01.908 031 11483.96 124.62 56759.64 88888.00 2019-01-31 00:11:02.408 031 11483.92 124.62 56759.65 88888.00 2019-01-31 00:11:02.908 031 11483.89 124.69 56759.66 88888.00 2019-01-31 00:11:03.408 031 11483.98 124.68 56759.64 88888.00 2019-01-31 00:11:03.908 031 11483.84 124.64 56759.61 88888.00 2019-01-31 00:11:04.408 031 11483.87 124.67 56759.58 88888.00 2019-01-31 00:11:04.908 031 11483.92 124.68 56759.59 88888.00 2019-01-31 00:11:05.408 031 11483.86 124.68 56759.56 88888.00 2019-01-31 00:11:05.908 031 11483.91 124.71 56759.60 88888.00 2019-01-31 00:11:06.408 031 11483.92 124.65 56759.65 88888.00 2019-01-31 00:11:06.908 031 11483.88 124.64 56759.70 88888.00 2019-01-31 00:11:07.908 031 11483.91 124.60 56759.66 88888.00 2019-01-31 00:11:08.408 031 11483.79 124.57 56759.61 88888.00 2019-01-31 00:11:08.908 031 11483.80 124.58 56759.58 88888.00 2019-01-31 00:11:09.408 031 11483.85 124.53 56759.59 88888.00 2019-01-31 00:11:09.908 031 11483.82 124.53 56759.62 88888.00 2019-01-31 00:11:10.408 031 11483.88 124.61 56759.70 88888.00 2019-01-31 00:11:10.908 031 11483.86 124.60 56759.67 88888.00 2019-01-31 00:11:11.408 031 11483.79 124.51 56759.64 88888.00 2019-01-31 00:11:11.908 031 11483.81 124.55 56759.62 88888.00 2019-01-31 00:11:12.408 031 11483.88 124.54 56759.59 88888.00 2019-01-31 00:11:12.908 031 11483.84 124.51 56759.61 88888.00 2019-01-31 00:11:13.408 031 11483.92 124.55 56759.61 88888.00 2019-01-31 00:11:13.908 031 11483.94 124.63 56759.58 88888.00 2019-01-31 00:11:14.408 031 11483.89 124.63 56759.59 88888.00 2019-01-31 00:11:14.908 031 11483.94 124.61 56759.61 88888.00 2019-01-31 00:11:15.408 031 11483.84 124.58 56759.64 88888.00 2019-01-31 00:11:15.908 031 11483.84 124.43 56759.64 88888.00 2019-01-31 00:11:16.408 031 11483.92 124.38 56759.67 88888.00 2019-01-31 00:11:16.908 031 11483.88 124.53 56759.64 88888.00 2019-01-31 00:11:17.408 031 11483.86 124.65 56759.62 88888.00 2019-01-31 00:11:17.908 031 11483.92 124.69 56759.61 88888.00 2019-01-31 00:11:18.408 031 11483.85 124.63 56759.60 88888.00 2019-01-31 00:11:18.908 031 11483.88 124.67 56759.64 88888.00 2019-01-31 00:11:19.408 031 11483.93 124.65 56759.71 88888.00 2019-01-31 00:11:19.908 031 11483.88 124.64 56759.68 88888.00 2019-01-31 00:11:20.408 031 11483.91 124.61 56759.70 88888.00 2019-01-31 00:11:20.908 031 11483.93 124.61 56759.68 88888.00 2019-01-31 00:11:21.408 031 11483.87 124.62 56759.70 88888.00 2019-01-31 00:11:21.908 031 11483.92 124.64 56759.74 88888.00 2019-01-31 00:11:22.408 031 11484.01 124.63 56759.73 88888.00 2019-01-31 00:11:22.908 031 11483.93 124.61 56759.71 88888.00 2019-01-31 00:11:23.408 031 11483.89 124.62 56759.73 88888.00 2019-01-31 00:11:23.908 031 11483.89 124.58 56759.77 88888.00 2019-01-31 00:11:24.408 031 11483.85 124.62 56759.81 88888.00 2019-01-31 00:11:24.908 031 11483.92 124.63 56759.79 88888.00 2019-01-31 00:11:25.408 031 11483.95 124.62 56759.77 88888.00 2019-01-31 00:11:25.908 031 11483.86 124.65 56759.77 88888.00 2019-01-31 00:11:26.408 031 11483.93 124.63 56759.73 88888.00 2019-01-31 00:11:26.908 031 11483.98 124.60 56759.73 88888.00 2019-01-31 00:11:27.408 031 11483.91 124.64 56759.74 88888.00 2019-01-31 00:11:27.908 031 11483.92 124.65 56759.75 88888.00 2019-01-31 00:11:28.408 031 11483.93 124.65 56759.78 88888.00 2019-01-31 00:11:28.908 031 11483.89 124.70 56759.74 88888.00 2019-01-31 00:11:29.408 031 11483.93 124.71 56759.77 88888.00 2019-01-31 00:11:29.908 031 11483.92 124.69 56759.74 88888.00 2019-01-31 00:11:30.408 031 11483.92 124.69 56759.73 88888.00 2019-01-31 00:11:30.908 031 11483.99 124.70 56759.74 88888.00 2019-01-31 00:11:31.408 031 11483.89 124.70 56759.72 88888.00 2019-01-31 00:11:31.908 031 11483.92 124.72 56759.71 88888.00 2019-01-31 00:11:32.408 031 11483.95 124.70 56759.75 88888.00 2019-01-31 00:11:32.909 031 11483.95 124.69 56759.80 88888.00 2019-01-31 00:11:33.409 031 11483.94 124.75 56759.81 88888.00 2019-01-31 00:11:33.909 031 11483.99 124.77 56759.78 88888.00 2019-01-31 00:11:34.409 031 11483.85 124.69 56759.79 88888.00 2019-01-31 00:11:34.909 031 11483.89 124.67 56759.83 88888.00 2019-01-31 00:11:35.409 031 11483.92 124.77 56759.86 88888.00 2019-01-31 00:11:35.909 031 11483.82 124.78 56759.87 88888.00 2019-01-31 00:11:36.409 031 11483.85 124.75 56759.86 88888.00 2019-01-31 00:11:36.909 031 11483.87 124.72 56759.90 88888.00 2019-01-31 00:11:37.409 031 11483.82 124.69 56759.92 88888.00 2019-01-31 00:11:37.909 031 11483.88 124.74 56759.92 88888.00 2019-01-31 00:11:38.409 031 11483.91 124.79 56759.88 88888.00 2019-01-31 00:11:38.909 031 11483.84 124.82 56759.87 88888.00 2019-01-31 00:11:39.409 031 11483.84 124.81 56759.84 88888.00 2019-01-31 00:11:39.909 031 11483.86 124.75 56759.91 88888.00 2019-01-31 00:11:40.409 031 11483.86 124.72 56759.86 88888.00 2019-01-31 00:11:40.909 031 11483.89 124.76 56759.90 88888.00 2019-01-31 00:11:41.409 031 11483.86 124.74 56759.90 88888.00 2019-01-31 00:11:41.909 031 11483.82 124.70 56759.85 88888.00 2019-01-31 00:11:42.409 031 11483.87 124.70 56759.80 88888.00 2019-01-31 00:11:42.909 031 11483.85 124.72 56759.83 88888.00 2019-01-31 00:11:43.409 031 11483.77 124.71 56759.84 88888.00 2019-01-31 00:11:43.909 031 11483.86 124.71 56759.87 88888.00 2019-01-31 00:11:44.409 031 11483.82 124.68 56759.88 88888.00 2019-01-31 00:11:44.909 031 11483.81 124.74 56759.88 88888.00 2019-01-31 00:11:45.409 031 11483.86 124.74 56759.87 88888.00 2019-01-31 00:11:45.909 031 11483.82 124.68 56759.79 88888.00 2019-01-31 00:11:46.409 031 11483.85 124.70 56759.73 88888.00 2019-01-31 00:11:46.909 031 11483.92 124.67 56759.83 88888.00 2019-01-31 00:11:47.409 031 11483.86 124.61 56759.80 88888.00 2019-01-31 00:11:47.909 031 11483.86 124.67 56759.75 88888.00 2019-01-31 00:11:48.409 031 11483.91 124.64 56759.71 88888.00 2019-01-31 00:11:48.909 031 11483.84 124.70 56759.68 88888.00 2019-01-31 00:11:49.409 031 11483.88 124.74 56759.73 88888.00 2019-01-31 00:11:49.909 031 11484.01 124.69 56759.74 88888.00 2019-01-31 00:11:50.409 031 11483.92 124.68 56759.72 88888.00 2019-01-31 00:11:50.909 031 11483.92 124.69 56759.68 88888.00 2019-01-31 00:11:51.409 031 11483.96 124.69 56759.74 88888.00 2019-01-31 00:11:51.909 031 11483.93 124.64 56759.75 88888.00 2019-01-31 00:11:52.409 031 11483.88 124.69 56759.81 88888.00 2019-01-31 00:11:52.909 031 11483.88 124.77 56759.79 88888.00 2019-01-31 00:11:53.409 031 11483.84 124.78 56759.80 88888.00 2019-01-31 00:11:53.909 031 11483.91 124.74 56759.77 88888.00 2019-01-31 00:11:54.409 031 11483.92 124.72 56759.75 88888.00 2019-01-31 00:11:54.909 031 11483.88 124.71 56759.75 88888.00 2019-01-31 00:11:55.409 031 11483.94 124.77 56759.71 88888.00 2019-01-31 00:11:55.909 031 11483.88 124.75 56759.74 88888.00 2019-01-31 00:11:56.409 031 11483.89 124.74 56759.72 88888.00 2019-01-31 00:11:56.909 031 11483.95 124.76 56759.67 88888.00 2019-01-31 00:11:57.409 031 11483.93 124.72 56759.67 88888.00 2019-01-31 00:11:57.909 031 11483.91 124.75 56759.74 88888.00 2019-01-31 00:11:58.409 031 11483.94 124.77 56759.73 88888.00 2019-01-31 00:11:58.909 031 11483.91 124.76 56759.77 88888.00 2019-01-31 00:11:59.409 031 11483.89 124.76 56759.75 88888.00 2019-01-31 00:11:59.909 031 11483.94 124.75 56759.81 88888.00 2019-01-31 00:12:00.409 031 11483.93 124.78 56759.81 88888.00 2019-01-31 00:12:00.909 031 11483.94 124.76 56759.77 88888.00 2019-01-31 00:12:01.409 031 11483.99 124.78 56759.80 88888.00 2019-01-31 00:12:01.909 031 11483.98 124.78 56759.87 88888.00 2019-01-31 00:12:02.409 031 11483.96 124.84 56759.88 88888.00 2019-01-31 00:12:02.909 031 11484.07 124.85 56759.86 88888.00 2019-01-31 00:12:03.409 031 11484.01 124.81 56759.87 88888.00 2019-01-31 00:12:03.909 031 11483.99 124.85 56759.94 88888.00 2019-01-31 00:12:04.409 031 11484.02 124.84 56759.99 88888.00 2019-01-31 00:12:04.909 031 11484.00 124.87 56759.96 88888.00 2019-01-31 00:12:05.409 031 11484.00 124.87 56759.96 88888.00 2019-01-31 00:12:05.909 031 11483.99 124.83 56759.98 88888.00 2019-01-31 00:12:06.409 031 11483.92 124.82 56759.92 88888.00 2019-01-31 00:12:06.909 031 11484.01 124.87 56759.83 88888.00 2019-01-31 00:12:07.409 031 11484.01 124.88 56759.83 88888.00 2019-01-31 00:12:07.909 031 11483.96 124.87 56759.85 88888.00 2019-01-31 00:12:08.409 031 11484.06 124.90 56759.87 88888.00 2019-01-31 00:12:08.909 031 11484.02 124.92 56759.88 88888.00 2019-01-31 00:12:09.409 031 11483.94 124.92 56759.91 88888.00 2019-01-31 00:12:09.909 031 11483.98 124.94 56759.91 88888.00 2019-01-31 00:12:10.409 031 11484.00 124.92 56759.91 88888.00 2019-01-31 00:12:10.909 031 11483.95 124.90 56759.87 88888.00 2019-01-31 00:12:11.409 031 11484.03 124.95 56759.85 88888.00 2019-01-31 00:12:11.909 031 11484.08 124.92 56759.83 88888.00 2019-01-31 00:12:12.409 031 11484.03 124.90 56759.84 88888.00 2019-01-31 00:12:12.909 031 11484.03 124.94 56759.86 88888.00 2019-01-31 00:12:13.409 031 11484.00 124.96 56759.86 88888.00 2019-01-31 00:12:13.909 031 11483.95 124.92 56759.81 88888.00 2019-01-31 00:12:14.409 031 11484.03 124.90 56759.83 88888.00 2019-01-31 00:12:14.909 031 11484.01 124.89 56759.83 88888.00 2019-01-31 00:12:15.409 031 11484.01 124.94 56759.83 88888.00 2019-01-31 00:12:15.909 031 11484.13 124.94 56759.80 88888.00 2019-01-31 00:12:16.409 031 11484.03 124.96 56759.73 88888.00 2019-01-31 00:12:16.909 031 11484.01 124.98 56759.72 88888.00 2019-01-31 00:12:17.409 031 11484.09 124.98 56759.74 88888.00 2019-01-31 00:12:17.909 031 11484.01 124.90 56759.81 88888.00 2019-01-31 00:12:18.409 031 11484.05 124.89 56759.87 88888.00 2019-01-31 00:12:18.909 031 11484.10 124.91 56759.85 88888.00 2019-01-31 00:12:19.409 031 11484.01 124.95 56759.83 88888.00 2019-01-31 00:12:19.909 031 11484.03 124.92 56759.79 88888.00 2019-01-31 00:12:20.409 031 11484.05 124.94 56759.78 88888.00 2019-01-31 00:12:20.909 031 11484.01 124.97 56759.78 88888.00 2019-01-31 00:12:21.409 031 11484.08 124.98 56759.79 88888.00 2019-01-31 00:12:21.909 031 11484.12 124.92 56759.78 88888.00 2019-01-31 00:12:22.409 031 11484.03 124.95 56759.71 88888.00 2019-01-31 00:12:22.909 031 11484.13 124.96 56759.68 88888.00 2019-01-31 00:12:23.409 031 11484.14 124.94 56759.70 88888.00 2019-01-31 00:12:23.909 031 11484.08 124.94 56759.72 88888.00 2019-01-31 00:12:24.409 031 11484.09 124.95 56759.68 88888.00 2019-01-31 00:12:24.909 031 11484.12 124.94 56759.66 88888.00 2019-01-31 00:12:25.409 031 11484.07 124.95 56759.64 88888.00 2019-01-31 00:12:25.909 031 11484.08 124.99 56759.66 88888.00 2019-01-31 00:12:26.409 031 11484.10 124.96 56759.60 88888.00 2019-01-31 00:12:26.909 031 11484.09 124.97 56759.59 88888.00 2019-01-31 00:12:27.409 031 11484.17 124.96 56759.58 88888.00 2019-01-31 00:12:27.909 031 11484.12 124.94 56759.60 88888.00 2019-01-31 00:12:28.409 031 11484.10 124.95 56759.59 88888.00 2019-01-31 00:12:28.909 031 11484.15 124.96 56759.53 88888.00 2019-01-31 00:12:29.409 031 11484.15 124.89 56759.53 88888.00 2019-01-31 00:12:29.909 031 11484.19 124.95 56759.54 88888.00 2019-01-31 00:12:30.909 031 11484.15 124.91 56759.60 88888.00 2019-01-31 00:12:31.409 031 11484.15 124.94 56759.59 88888.00 2019-01-31 00:12:31.909 031 11484.20 124.89 56759.53 88888.00 2019-01-31 00:12:32.409 031 11484.10 124.94 56759.53 88888.00 2019-01-31 00:12:32.909 031 11484.10 124.99 56759.52 88888.00 2019-01-31 00:12:33.409 031 11484.15 124.96 56759.49 88888.00 2019-01-31 00:12:33.909 031 11484.10 124.92 56759.54 88888.00 2019-01-31 00:12:34.409 031 11484.14 124.94 56759.58 88888.00 2019-01-31 00:12:34.909 031 11484.17 124.90 56759.52 88888.00 2019-01-31 00:12:35.409 031 11484.12 124.84 56759.51 88888.00 2019-01-31 00:12:35.909 031 11484.10 124.84 56759.49 88888.00 2019-01-31 00:12:36.409 031 11484.13 124.84 56759.41 88888.00 2019-01-31 00:12:36.909 031 11484.14 124.92 56759.40 88888.00 2019-01-31 00:12:37.409 031 11484.23 124.99 56759.40 88888.00 2019-01-31 00:12:37.909 031 11484.19 124.94 56759.41 88888.00 2019-01-31 00:12:38.409 031 11484.17 124.91 56759.45 88888.00 2019-01-31 00:12:38.909 031 11484.19 124.97 56759.40 88888.00 2019-01-31 00:12:39.409 031 11484.19 124.95 56759.36 88888.00 2019-01-31 00:12:39.909 031 11484.19 124.94 56759.39 88888.00 2019-01-31 00:12:40.409 031 11484.22 124.95 56759.40 88888.00 2019-01-31 00:12:40.909 031 11484.17 124.91 56759.41 88888.00 2019-01-31 00:12:41.409 031 11484.16 124.92 56759.46 88888.00 2019-01-31 00:12:41.909 031 11484.20 124.95 56759.45 88888.00 2019-01-31 00:12:42.409 031 11484.20 124.97 56759.42 88888.00 2019-01-31 00:12:42.909 031 11484.16 124.99 56759.42 88888.00 2019-01-31 00:12:43.409 031 11484.22 125.02 56759.47 88888.00 2019-01-31 00:12:43.909 031 11484.17 124.96 56759.47 88888.00 2019-01-31 00:12:44.409 031 11484.15 124.95 56759.53 88888.00 2019-01-31 00:12:44.909 031 11484.21 124.97 56759.58 88888.00 2019-01-31 00:12:45.409 031 11484.16 124.98 56759.52 88888.00 2019-01-31 00:12:45.909 031 11484.12 124.99 56759.54 88888.00 2019-01-31 00:12:46.409 031 11484.19 124.97 56759.55 88888.00 2019-01-31 00:12:46.909 031 11484.19 124.96 56759.54 88888.00 2019-01-31 00:12:47.409 031 11484.24 124.97 56759.56 88888.00 2019-01-31 00:12:47.909 031 11484.23 124.98 56759.66 88888.00 2019-01-31 00:12:48.909 031 11484.23 125.04 56759.61 88888.00 2019-01-31 00:12:49.409 031 11484.28 125.02 56759.66 88888.00 2019-01-31 00:12:49.909 031 11484.19 125.01 56759.66 88888.00 2019-01-31 00:12:50.409 031 11484.15 125.08 56759.70 88888.00 2019-01-31 00:12:50.909 031 11484.20 125.06 56759.73 88888.00 2019-01-31 00:12:51.409 031 11484.20 125.08 56759.68 88888.00 2019-01-31 00:12:51.909 031 11484.23 125.08 56759.70 88888.00 2019-01-31 00:12:52.409 031 11484.23 125.05 56759.68 88888.00 2019-01-31 00:12:52.909 031 11484.15 125.09 56759.64 88888.00 2019-01-31 00:12:53.409 031 11484.21 125.12 56759.66 88888.00 2019-01-31 00:12:53.909 031 11484.21 125.09 56759.75 88888.00 2019-01-31 00:12:54.409 031 11484.15 125.08 56759.78 88888.00 2019-01-31 00:12:54.909 031 11484.21 125.12 56759.79 88888.00 2019-01-31 00:12:55.409 031 11484.20 125.12 56759.78 88888.00 2019-01-31 00:12:55.909 031 11484.16 125.12 56759.70 88888.00 2019-01-31 00:12:56.409 031 11484.20 125.16 56759.68 88888.00 2019-01-31 00:12:56.909 031 11484.21 125.15 56759.67 88888.00 2019-01-31 00:12:57.409 031 11484.19 125.11 56759.68 88888.00 2019-01-31 00:12:57.909 031 11484.26 125.11 56759.67 88888.00 2019-01-31 00:12:58.409 031 11484.22 125.11 56759.60 88888.00 2019-01-31 00:12:58.909 031 11484.16 125.11 56759.54 88888.00 2019-01-31 00:12:59.409 031 11484.23 125.10 56759.59 88888.00 2019-01-31 00:12:59.909 031 11484.17 125.09 56759.59 88888.00 2019-01-31 00:13:00.409 031 11484.13 125.06 56759.61 88888.00 2019-01-31 00:13:00.909 031 11484.22 125.02 56759.60 88888.00 2019-01-31 00:13:01.409 031 11484.16 124.99 56759.52 88888.00 2019-01-31 00:13:01.909 031 11484.13 124.99 56759.52 88888.00 2019-01-31 00:13:02.409 031 11484.15 125.01 56759.51 88888.00 2019-01-31 00:13:02.909 031 11484.08 125.01 56759.45 88888.00 2019-01-31 00:13:03.409 031 11484.05 125.06 56759.45 88888.00 2019-01-31 00:13:03.909 031 11484.09 125.04 56759.47 88888.00 2019-01-31 00:13:04.409 031 11484.03 125.02 56759.46 88888.00 2019-01-31 00:13:04.909 031 11484.08 125.03 56759.36 88888.00 2019-01-31 00:13:05.409 031 11484.10 125.02 56759.34 88888.00 2019-01-31 00:13:05.909 031 11484.06 124.97 56759.36 88888.00 2019-01-31 00:13:06.409 031 11484.09 124.98 56759.40 88888.00 2019-01-31 00:13:06.909 031 11484.10 124.95 56759.36 88888.00 2019-01-31 00:13:07.409 031 11484.01 124.97 56759.36 88888.00 2019-01-31 00:13:07.909 031 11484.06 124.97 56759.35 88888.00 2019-01-31 00:13:08.409 031 11484.12 124.91 56759.34 88888.00 2019-01-31 00:13:08.909 031 11484.05 124.92 56759.35 88888.00 2019-01-31 00:13:09.409 031 11484.14 124.98 56759.36 88888.00 2019-01-31 00:13:09.909 031 11484.13 124.96 56759.35 88888.00 2019-01-31 00:13:10.409 031 11484.07 124.90 56759.40 88888.00 2019-01-31 00:13:10.909 031 11484.13 124.92 56759.40 88888.00 2019-01-31 00:13:11.409 031 11484.13 124.87 56759.38 88888.00 2019-01-31 00:13:11.909 031 11484.01 124.94 56759.35 88888.00 2019-01-31 00:13:12.409 031 11484.05 124.94 56759.30 88888.00 2019-01-31 00:13:12.909 031 11484.05 124.92 56759.33 88888.00 2019-01-31 00:13:13.409 031 11484.05 124.99 56759.35 88888.00 2019-01-31 00:13:13.909 031 11484.07 124.98 56759.36 88888.00 2019-01-31 00:13:14.409 031 11484.07 124.94 56759.32 88888.00 2019-01-31 00:13:14.909 031 11484.07 124.95 56759.32 88888.00 2019-01-31 00:13:15.409 031 11484.10 125.01 56759.35 88888.00 2019-01-31 00:13:15.909 031 11484.07 124.98 56759.41 88888.00 2019-01-31 00:13:16.409 031 11484.06 124.97 56759.36 88888.00 2019-01-31 00:13:16.909 031 11484.12 124.94 56759.40 88888.00 2019-01-31 00:13:17.409 031 11484.03 124.90 56759.40 88888.00 2019-01-31 00:13:17.909 031 11484.07 124.94 56759.43 88888.00 2019-01-31 00:13:18.409 031 11484.14 124.95 56759.47 88888.00 2019-01-31 00:13:18.909 031 11484.08 124.97 56759.43 88888.00 2019-01-31 00:13:19.409 031 11484.13 124.97 56759.51 88888.00 2019-01-31 00:13:19.909 031 11484.16 124.95 56759.53 88888.00 2019-01-31 00:13:20.409 031 11484.12 124.98 56759.49 88888.00 2019-01-31 00:13:20.909 031 11484.14 125.03 56759.52 88888.00 2019-01-31 00:13:21.909 031 11484.10 125.09 56759.64 88888.00 2019-01-31 00:13:22.409 031 11484.19 125.13 56759.68 88888.00 2019-01-31 00:13:22.909 031 11484.22 125.17 56759.72 88888.00 2019-01-31 00:13:23.409 031 11484.16 125.15 56759.72 88888.00 2019-01-31 00:13:23.909 031 11484.20 125.15 56759.73 88888.00 2019-01-31 00:13:24.409 031 11484.20 125.09 56759.74 88888.00 2019-01-31 00:13:24.909 031 11484.21 125.09 56759.83 88888.00 2019-01-31 00:13:25.409 031 11484.26 125.16 56759.90 88888.00 2019-01-31 00:13:25.909 031 11484.17 125.17 56759.85 88888.00 2019-01-31 00:13:26.409 031 11484.08 125.21 56759.84 88888.00 2019-01-31 00:13:26.909 031 11484.19 125.15 56759.91 88888.00 2019-01-31 00:13:27.409 031 11484.20 125.13 56759.92 88888.00 2019-01-31 00:13:27.909 031 11484.12 125.18 56759.90 88888.00 2019-01-31 00:13:28.409 031 11484.17 125.16 56759.87 88888.00 2019-01-31 00:13:28.909 031 11484.15 125.11 56759.85 88888.00 2019-01-31 00:13:29.409 031 11484.20 125.18 56759.79 88888.00 2019-01-31 00:13:29.909 031 11484.23 125.17 56759.80 88888.00 2019-01-31 00:13:30.409 031 11484.17 125.16 56759.77 88888.00 2019-01-31 00:13:30.909 031 11484.16 125.19 56759.74 88888.00 2019-01-31 00:13:31.409 031 11484.22 125.26 56759.75 88888.00 2019-01-31 00:13:31.909 031 11484.21 125.26 56759.75 88888.00 2019-01-31 00:13:32.409 031 11484.28 125.26 56759.70 88888.00 2019-01-31 00:13:32.909 031 11484.31 125.19 56759.62 88888.00 2019-01-31 00:13:33.409 031 11484.21 125.21 56759.58 88888.00 2019-01-31 00:13:33.909 031 11484.23 125.22 56759.58 88888.00 2019-01-31 00:13:34.409 031 11484.30 125.15 56759.55 88888.00 2019-01-31 00:13:34.909 031 11484.29 125.15 56759.51 88888.00 2019-01-31 00:13:35.409 031 11484.31 125.22 56759.53 88888.00 2019-01-31 00:13:35.909 031 11484.27 125.19 56759.54 88888.00 2019-01-31 00:13:36.409 031 11484.20 125.18 56759.51 88888.00 2019-01-31 00:13:36.909 031 11484.27 125.25 56759.43 88888.00 2019-01-31 00:13:37.409 031 11484.20 125.16 56759.45 88888.00 2019-01-31 00:13:37.909 031 11484.20 125.15 56759.45 88888.00 2019-01-31 00:13:38.409 031 11484.27 125.12 56759.42 88888.00 2019-01-31 00:13:38.909 031 11484.19 125.06 56759.36 88888.00 2019-01-31 00:13:39.409 031 11484.12 125.08 56759.39 88888.00 2019-01-31 00:13:39.909 031 11484.20 125.05 56759.35 88888.00 2019-01-31 00:13:40.409 031 11484.20 125.06 56759.28 88888.00 2019-01-31 00:13:40.909 031 11484.17 125.08 56759.32 88888.00 2019-01-31 00:13:41.409 031 11484.26 125.05 56759.29 88888.00 2019-01-31 00:13:41.910 031 11484.22 125.03 56759.23 88888.00 2019-01-31 00:13:42.410 031 11484.22 125.06 56759.19 88888.00 2019-01-31 00:13:42.910 031 11484.26 125.09 56759.15 88888.00 2019-01-31 00:13:43.410 031 11484.20 125.08 56759.15 88888.00 2019-01-31 00:13:43.910 031 11484.22 125.08 56759.16 88888.00 2019-01-31 00:13:44.410 031 11484.26 125.11 56759.19 88888.00 2019-01-31 00:13:44.910 031 11484.15 125.08 56759.14 88888.00 2019-01-31 00:13:45.410 031 11484.19 125.06 56759.14 88888.00 2019-01-31 00:13:45.910 031 11484.27 125.06 56759.13 88888.00 2019-01-31 00:13:46.410 031 11484.21 125.05 56759.11 88888.00 2019-01-31 00:13:46.910 031 11484.28 125.03 56759.14 88888.00 2019-01-31 00:13:47.410 031 11484.27 125.05 56759.13 88888.00 2019-01-31 00:13:47.910 031 11484.22 125.08 56759.10 88888.00 2019-01-31 00:13:48.410 031 11484.33 125.06 56759.10 88888.00 2019-01-31 00:13:48.910 031 11484.34 125.05 56759.06 88888.00 2019-01-31 00:13:49.410 031 11484.30 125.08 56759.08 88888.00 2019-01-31 00:13:49.910 031 11484.34 125.10 56759.04 88888.00 2019-01-31 00:13:50.410 031 11484.33 125.06 56759.06 88888.00 2019-01-31 00:13:50.910 031 11484.26 125.01 56759.10 88888.00 2019-01-31 00:13:51.410 031 11484.35 125.02 56759.06 88888.00 2019-01-31 00:13:51.910 031 11484.33 125.02 56759.01 88888.00 2019-01-31 00:13:52.410 031 11484.27 125.05 56759.01 88888.00 2019-01-31 00:13:52.910 031 11484.33 125.04 56759.03 88888.00 2019-01-31 00:13:53.910 031 11484.38 124.99 56759.09 88888.00 2019-01-31 00:13:54.410 031 11484.37 125.04 56759.06 88888.00 2019-01-31 00:13:54.910 031 11484.28 125.05 56759.04 88888.00 2019-01-31 00:13:55.410 031 11484.29 125.06 56759.08 88888.00 2019-01-31 00:13:55.910 031 11484.34 125.06 56759.16 88888.00 2019-01-31 00:13:56.410 031 11484.29 125.04 56759.16 88888.00 2019-01-31 00:13:56.910 031 11484.33 125.09 56759.15 88888.00 2019-01-31 00:13:57.410 031 11484.34 125.08 56759.14 88888.00 2019-01-31 00:13:57.910 031 11484.29 125.05 56759.14 88888.00 2019-01-31 00:13:58.410 031 11484.34 125.15 56759.19 88888.00 2019-01-31 00:13:58.910 031 11484.29 125.13 56759.20 88888.00 2019-01-31 00:13:59.410 031 11484.23 125.10 56759.19 88888.00 2019-01-31 00:13:59.910 031 11484.33 125.10 56759.19 88888.00 2019-01-31 00:14:00.410 031 11484.31 125.08 56759.20 88888.00 2019-01-31 00:14:00.910 031 11484.27 125.06 56759.17 88888.00 2019-01-31 00:14:01.410 031 11484.30 125.08 56759.21 88888.00 2019-01-31 00:14:01.910 031 11484.31 125.10 56759.15 88888.00 2019-01-31 00:14:02.410 031 11484.30 125.15 56759.19 88888.00 2019-01-31 00:14:02.910 031 11484.36 125.16 56759.21 88888.00 2019-01-31 00:14:03.410 031 11484.34 125.11 56759.19 88888.00 2019-01-31 00:14:03.910 031 11484.27 125.06 56759.17 88888.00 2019-01-31 00:14:04.410 031 11484.28 125.11 56759.20 88888.00 2019-01-31 00:14:04.910 031 11484.22 125.12 56759.22 88888.00 2019-01-31 00:14:05.410 031 11484.22 125.11 56759.22 88888.00 2019-01-31 00:14:05.910 031 11484.24 125.09 56759.25 88888.00 2019-01-31 00:14:06.410 031 11484.19 125.12 56759.28 88888.00 2019-01-31 00:14:06.910 031 11484.27 125.13 56759.28 88888.00 2019-01-31 00:14:07.410 031 11484.31 125.21 56759.28 88888.00 2019-01-31 00:14:07.910 031 11484.17 125.18 56759.34 88888.00 2019-01-31 00:14:08.410 031 11484.17 125.13 56759.35 88888.00 2019-01-31 00:14:08.910 031 11484.22 125.09 56759.33 88888.00 2019-01-31 00:14:09.410 031 11484.20 125.08 56759.36 88888.00 2019-01-31 00:14:09.910 031 11484.26 125.15 56759.40 88888.00 2019-01-31 00:14:10.410 031 11484.22 125.10 56759.38 88888.00 2019-01-31 00:14:10.910 031 11484.16 125.11 56759.36 88888.00 2019-01-31 00:14:11.410 031 11484.26 125.13 56759.40 88888.00 2019-01-31 00:14:11.910 031 11484.26 125.12 56759.33 88888.00 2019-01-31 00:14:12.410 031 11484.26 125.15 56759.34 88888.00 2019-01-31 00:14:12.910 031 11484.30 125.18 56759.35 88888.00 2019-01-31 00:14:13.410 031 11484.26 125.21 56759.30 88888.00 2019-01-31 00:14:13.910 031 11484.21 125.23 56759.30 88888.00 2019-01-31 00:14:14.410 031 11484.35 125.22 56759.28 88888.00 2019-01-31 00:14:14.910 031 11484.29 125.21 56759.26 88888.00 2019-01-31 00:14:15.410 031 11484.26 125.25 56759.20 88888.00 2019-01-31 00:14:15.910 031 11484.38 125.16 56759.25 88888.00 2019-01-31 00:14:16.410 031 11484.31 125.05 56759.27 88888.00 2019-01-31 00:14:16.910 031 11484.27 125.04 56759.23 88888.00 2019-01-31 00:14:17.410 031 11484.37 125.03 56759.22 88888.00 2019-01-31 00:14:17.910 031 11484.26 125.01 56759.13 88888.00 2019-01-31 00:14:18.410 031 11484.29 125.09 56759.09 88888.00 2019-01-31 00:14:18.910 031 11484.37 125.09 56759.08 88888.00 2019-01-31 00:14:19.410 031 11484.30 125.06 56759.03 88888.00 2019-01-31 00:14:19.910 031 11484.34 125.10 56759.01 88888.00 2019-01-31 00:14:20.410 031 11484.38 125.12 56759.01 88888.00 2019-01-31 00:14:20.910 031 11484.35 125.05 56759.02 88888.00 2019-01-31 00:14:21.410 031 11484.36 125.02 56759.06 88888.00 2019-01-31 00:14:21.910 031 11484.41 124.99 56759.01 88888.00 2019-01-31 00:14:22.410 031 11484.34 124.95 56758.91 88888.00 2019-01-31 00:14:22.910 031 11484.38 124.97 56758.93 88888.00 2019-01-31 00:14:23.410 031 11484.45 124.98 56758.97 88888.00 2019-01-31 00:14:23.910 031 11484.40 125.02 56759.01 88888.00 2019-01-31 00:14:24.410 031 11484.42 124.98 56759.03 88888.00 2019-01-31 00:14:25.410 031 11484.31 125.02 56758.94 88888.00 2019-01-31 00:14:25.910 031 11484.40 125.01 56758.88 88888.00 2019-01-31 00:14:26.410 031 11484.36 124.95 56758.87 88888.00 2019-01-31 00:14:26.910 031 11484.33 124.99 56758.93 88888.00 2019-01-31 00:14:27.410 031 11484.40 125.04 56758.95 88888.00 2019-01-31 00:14:27.910 031 11484.37 125.04 56758.95 88888.00 2019-01-31 00:14:28.410 031 11484.34 125.06 56758.96 88888.00 2019-01-31 00:14:28.910 031 11484.40 125.03 56759.01 88888.00 2019-01-31 00:14:29.410 031 11484.34 125.04 56759.00 88888.00 2019-01-31 00:14:29.910 031 11484.30 125.04 56759.01 88888.00 2019-01-31 00:14:30.410 031 11484.40 125.02 56759.09 88888.00 2019-01-31 00:14:30.910 031 11484.35 124.99 56759.02 88888.00 2019-01-31 00:14:31.410 031 11484.31 125.03 56759.08 88888.00 2019-01-31 00:14:31.910 031 11484.34 125.03 56759.10 88888.00 2019-01-31 00:14:32.410 031 11484.21 125.03 56759.09 88888.00 2019-01-31 00:14:32.910 031 11484.27 125.04 56759.07 88888.00 2019-01-31 00:14:33.410 031 11484.30 125.05 56759.06 88888.00 2019-01-31 00:14:33.910 031 11484.20 125.03 56759.06 88888.00 2019-01-31 00:14:34.410 031 11484.28 125.03 56759.06 88888.00 2019-01-31 00:14:34.910 031 11484.31 124.99 56759.04 88888.00 2019-01-31 00:14:35.410 031 11484.30 125.03 56759.06 88888.00 2019-01-31 00:14:35.910 031 11484.31 125.04 56759.07 88888.00 2019-01-31 00:14:36.410 031 11484.31 125.05 56759.14 88888.00 2019-01-31 00:14:36.910 031 11484.23 125.09 56759.11 88888.00 2019-01-31 00:14:37.410 031 11484.29 125.06 56759.02 88888.00 2019-01-31 00:14:37.910 031 11484.36 125.06 56759.00 88888.00 2019-01-31 00:14:38.410 031 11484.37 125.06 56759.03 88888.00 2019-01-31 00:14:38.910 031 11484.40 125.08 56759.04 88888.00 2019-01-31 00:14:39.410 031 11484.38 125.08 56759.01 88888.00 2019-01-31 00:14:39.910 031 11484.30 125.10 56759.04 88888.00 2019-01-31 00:14:40.410 031 11484.33 125.12 56759.04 88888.00 2019-01-31 00:14:40.910 031 11484.30 125.12 56759.09 88888.00 2019-01-31 00:14:41.410 031 11484.33 125.13 56759.06 88888.00 2019-01-31 00:14:41.910 031 11484.43 125.15 56759.06 88888.00 2019-01-31 00:14:42.410 031 11484.35 125.09 56759.03 88888.00 2019-01-31 00:14:42.910 031 11484.36 125.09 56759.01 88888.00 2019-01-31 00:14:43.410 031 11484.43 125.10 56759.02 88888.00 2019-01-31 00:14:43.910 031 11484.36 125.05 56758.96 88888.00 2019-01-31 00:14:44.410 031 11484.41 125.05 56759.02 88888.00 2019-01-31 00:14:44.910 031 11484.47 125.03 56759.03 88888.00 2019-01-31 00:14:45.410 031 11484.37 125.01 56758.98 88888.00 2019-01-31 00:14:45.910 031 11484.34 125.02 56759.00 88888.00 2019-01-31 00:14:46.410 031 11484.38 124.99 56758.97 88888.00 2019-01-31 00:14:46.910 031 11484.36 125.01 56759.00 88888.00 2019-01-31 00:14:47.410 031 11484.38 125.03 56759.02 88888.00 2019-01-31 00:14:47.910 031 11484.37 125.02 56759.00 88888.00 2019-01-31 00:14:48.410 031 11484.38 125.04 56758.96 88888.00 2019-01-31 00:14:48.910 031 11484.43 125.05 56758.97 88888.00 2019-01-31 00:14:49.410 031 11484.47 125.05 56758.95 88888.00 2019-01-31 00:14:49.910 031 11484.38 125.05 56758.88 88888.00 2019-01-31 00:14:50.410 031 11484.40 125.06 56758.87 88888.00 2019-01-31 00:14:50.910 031 11484.41 125.02 56758.83 88888.00 2019-01-31 00:14:51.410 031 11484.33 125.06 56758.83 88888.00 2019-01-31 00:14:51.910 031 11484.40 125.08 56758.84 88888.00 2019-01-31 00:14:52.410 031 11484.37 125.04 56758.83 88888.00 2019-01-31 00:14:52.910 031 11484.36 124.99 56758.78 88888.00 2019-01-31 00:14:53.410 031 11484.47 124.97 56758.82 88888.00 2019-01-31 00:14:53.910 031 11484.38 125.05 56758.85 88888.00 2019-01-31 00:14:54.410 031 11484.36 125.15 56758.82 88888.00 2019-01-31 00:14:54.910 031 11484.43 125.12 56758.77 88888.00 2019-01-31 00:14:55.410 031 11484.38 125.11 56758.78 88888.00 2019-01-31 00:14:55.910 031 11484.35 125.13 56758.74 88888.00 2019-01-31 00:14:56.910 031 11484.35 125.04 56758.69 88888.00 2019-01-31 00:14:57.410 031 11484.36 125.03 56758.64 88888.00 2019-01-31 00:14:57.910 031 11484.40 124.99 56758.69 88888.00 2019-01-31 00:14:58.410 031 11484.36 124.96 56758.70 88888.00 2019-01-31 00:14:58.910 031 11484.35 125.03 56758.68 88888.00 2019-01-31 00:14:59.410 031 11484.38 125.02 56758.66 88888.00 2019-01-31 00:14:59.910 031 11484.37 125.02 56758.64 88888.00 2019-01-31 00:15:00.410 031 11484.40 124.98 56758.62 88888.00 2019-01-31 00:15:00.910 031 11484.42 124.99 56758.61 88888.00 2019-01-31 00:15:01.410 031 11484.40 125.01 56758.58 88888.00 2019-01-31 00:15:01.910 031 11484.45 125.03 56758.62 88888.00 2019-01-31 00:15:02.410 031 11484.43 125.03 56758.65 88888.00 2019-01-31 00:15:02.910 031 11484.45 125.09 56758.62 88888.00 2019-01-31 00:15:03.410 031 11484.56 125.05 56758.61 88888.00 2019-01-31 00:15:03.910 031 11484.51 124.97 56758.55 88888.00 2019-01-31 00:15:04.410 031 11484.45 124.92 56758.49 88888.00 2019-01-31 00:15:04.910 031 11484.48 124.95 56758.51 88888.00 2019-01-31 00:15:05.410 031 11484.43 124.95 56758.45 88888.00 2019-01-31 00:15:05.910 031 11484.36 124.94 56758.42 88888.00 2019-01-31 00:15:06.910 031 11484.43 124.94 56758.44 88888.00 2019-01-31 00:15:07.410 031 11484.41 124.92 56758.42 88888.00 2019-01-31 00:15:07.910 031 11484.48 124.91 56758.38 88888.00 2019-01-31 00:15:08.410 031 11484.38 124.91 56758.37 88888.00 2019-01-31 00:15:08.910 031 11484.45 124.94 56758.38 88888.00 2019-01-31 00:15:09.410 031 11484.49 124.89 56758.37 88888.00 2019-01-31 00:15:09.910 031 11484.38 124.84 56758.34 88888.00 2019-01-31 00:15:10.410 031 11484.40 124.85 56758.30 88888.00 2019-01-31 00:15:10.910 031 11484.43 124.87 56758.31 88888.00 2019-01-31 00:15:11.410 031 11484.34 124.88 56758.33 88888.00 2019-01-31 00:15:11.910 031 11484.35 124.88 56758.39 88888.00 2019-01-31 00:15:12.410 031 11484.40 124.84 56758.40 88888.00 2019-01-31 00:15:12.910 031 11484.40 124.82 56758.39 88888.00 2019-01-31 00:15:13.410 031 11484.43 124.83 56758.42 88888.00 2019-01-31 00:15:13.910 031 11484.42 124.88 56758.43 88888.00 2019-01-31 00:15:14.910 031 11484.36 124.98 56758.40 88888.00 2019-01-31 00:15:15.410 031 11484.35 124.96 56758.44 88888.00 2019-01-31 00:15:15.910 031 11484.37 124.90 56758.46 88888.00 2019-01-31 00:15:16.410 031 11484.38 124.85 56758.40 88888.00 2019-01-31 00:15:16.910 031 11484.33 124.83 56758.42 88888.00 2019-01-31 00:15:17.410 031 11484.29 124.88 56758.50 88888.00 2019-01-31 00:15:17.910 031 11484.35 124.91 56758.51 88888.00 2019-01-31 00:15:18.410 031 11484.31 124.85 56758.57 88888.00 2019-01-31 00:15:18.910 031 11484.35 124.81 56758.50 88888.00 2019-01-31 00:15:19.410 031 11484.37 124.84 56758.50 88888.00 2019-01-31 00:15:19.910 031 11484.34 124.87 56758.56 88888.00 2019-01-31 00:15:20.410 031 11484.37 124.89 56758.53 88888.00 2019-01-31 00:15:20.910 031 11484.40 124.88 56758.48 88888.00 2019-01-31 00:15:21.410 031 11484.31 124.83 56758.53 88888.00 2019-01-31 00:15:21.910 031 11484.33 124.78 56758.52 88888.00 2019-01-31 00:15:22.410 031 11484.34 124.81 56758.50 88888.00 2019-01-31 00:15:22.910 031 11484.30 124.81 56758.48 88888.00 2019-01-31 00:15:23.410 031 11484.40 124.82 56758.53 88888.00 2019-01-31 00:15:23.910 031 11484.44 124.82 56758.56 88888.00 2019-01-31 00:15:24.410 031 11484.36 124.88 56758.52 88888.00 2019-01-31 00:15:24.910 031 11484.49 124.92 56758.55 88888.00 2019-01-31 00:15:25.410 031 11484.43 124.84 56758.55 88888.00 2019-01-31 00:15:25.910 031 11484.41 124.79 56758.48 88888.00 2019-01-31 00:15:26.410 031 11484.49 124.78 56758.44 88888.00 2019-01-31 00:15:26.910 031 11484.48 124.74 56758.45 88888.00 2019-01-31 00:15:27.410 031 11484.40 124.82 56758.45 88888.00 2019-01-31 00:15:27.910 031 11484.48 124.78 56758.45 88888.00 2019-01-31 00:15:28.410 031 11484.48 124.70 56758.44 88888.00 2019-01-31 00:15:28.910 031 11484.52 124.71 56758.43 88888.00 2019-01-31 00:15:29.410 031 11484.56 124.76 56758.46 88888.00 2019-01-31 00:15:29.910 031 11484.47 124.77 56758.40 88888.00 2019-01-31 00:15:30.410 031 11484.45 124.78 56758.38 88888.00 2019-01-31 00:15:30.910 031 11484.56 124.79 56758.40 88888.00 2019-01-31 00:15:31.410 031 11484.50 124.77 56758.42 88888.00 2019-01-31 00:15:31.910 031 11484.54 124.81 56758.43 88888.00 2019-01-31 00:15:32.410 031 11484.57 124.83 56758.43 88888.00 2019-01-31 00:15:32.910 031 11484.48 124.78 56758.39 88888.00 2019-01-31 00:15:33.410 031 11484.51 124.77 56758.42 88888.00 2019-01-31 00:15:33.910 031 11484.61 124.76 56758.37 88888.00 2019-01-31 00:15:34.410 031 11484.55 124.78 56758.39 88888.00 2019-01-31 00:15:34.910 031 11484.57 124.78 56758.43 88888.00 2019-01-31 00:15:35.410 031 11484.52 124.77 56758.43 88888.00 2019-01-31 00:15:35.910 031 11484.49 124.81 56758.46 88888.00 2019-01-31 00:15:36.410 031 11484.54 124.76 56758.42 88888.00 2019-01-31 00:15:36.910 031 11484.49 124.76 56758.40 88888.00 2019-01-31 00:15:37.410 031 11484.47 124.77 56758.34 88888.00 2019-01-31 00:15:38.410 031 11484.49 124.83 56758.36 88888.00 2019-01-31 00:15:38.910 031 11484.37 124.79 56758.39 88888.00 2019-01-31 00:15:39.410 031 11484.49 124.78 56758.39 88888.00 2019-01-31 00:15:39.910 031 11484.48 124.77 56758.36 88888.00 2019-01-31 00:15:40.410 031 11484.47 124.79 56758.36 88888.00 2019-01-31 00:15:40.910 031 11484.57 124.75 56758.36 88888.00 2019-01-31 00:15:41.410 031 11484.49 124.70 56758.37 88888.00 2019-01-31 00:15:41.910 031 11484.49 124.68 56758.34 88888.00 2019-01-31 00:15:42.410 031 11484.51 124.68 56758.32 88888.00 2019-01-31 00:15:42.910 031 11484.45 124.65 56758.32 88888.00 2019-01-31 00:15:43.410 031 11484.47 124.69 56758.33 88888.00 2019-01-31 00:15:43.910 031 11484.47 124.74 56758.31 88888.00 2019-01-31 00:15:44.410 031 11484.41 124.74 56758.32 88888.00 2019-01-31 00:15:44.910 031 11484.41 124.75 56758.33 88888.00 2019-01-31 00:15:45.410 031 11484.47 124.69 56758.32 88888.00 2019-01-31 00:15:45.910 031 11484.42 124.67 56758.30 88888.00 2019-01-31 00:15:46.410 031 11484.42 124.70 56758.30 88888.00 2019-01-31 00:15:46.910 031 11484.40 124.63 56758.30 88888.00 2019-01-31 00:15:47.410 031 11484.34 124.69 56758.31 88888.00 2019-01-31 00:15:48.411 031 11484.38 124.64 56758.24 88888.00 2019-01-31 00:15:48.911 031 11484.33 124.67 56758.19 88888.00 2019-01-31 00:15:49.411 031 11484.48 124.65 56758.19 88888.00 2019-01-31 00:15:49.911 031 11484.48 124.67 56758.19 88888.00 2019-01-31 00:15:50.411 031 11484.40 124.72 56758.21 88888.00 2019-01-31 00:15:50.911 031 11484.42 124.70 56758.23 88888.00 2019-01-31 00:15:51.411 031 11484.37 124.70 56758.20 88888.00 2019-01-31 00:15:51.911 031 11484.41 124.70 56758.24 88888.00 2019-01-31 00:15:52.411 031 11484.47 124.72 56758.27 88888.00 2019-01-31 00:15:52.911 031 11484.40 124.70 56758.26 88888.00 2019-01-31 00:15:53.411 031 11484.43 124.70 56758.23 88888.00 2019-01-31 00:15:53.911 031 11484.51 124.62 56758.20 88888.00 2019-01-31 00:15:54.411 031 11484.44 124.61 56758.23 88888.00 2019-01-31 00:15:54.911 031 11484.48 124.70 56758.26 88888.00 2019-01-31 00:15:55.411 031 11484.50 124.72 56758.25 88888.00 2019-01-31 00:15:55.911 031 11484.47 124.72 56758.30 88888.00 2019-01-31 00:15:56.411 031 11484.50 124.75 56758.25 88888.00 2019-01-31 00:15:56.911 031 11484.55 124.71 56758.26 88888.00 2019-01-31 00:15:57.411 031 11484.54 124.75 56758.26 88888.00 2019-01-31 00:15:57.911 031 11484.58 124.77 56758.24 88888.00 2019-01-31 00:15:58.411 031 11484.58 124.71 56758.26 88888.00 2019-01-31 00:15:58.911 031 11484.50 124.72 56758.30 88888.00 2019-01-31 00:15:59.411 031 11484.56 124.74 56758.30 88888.00 2019-01-31 00:15:59.911 031 11484.52 124.71 56758.36 88888.00 2019-01-31 00:16:00.411 031 11484.48 124.78 56758.30 88888.00 2019-01-31 00:16:00.911 031 11484.52 124.81 56758.24 88888.00 2019-01-31 00:16:01.411 031 11484.48 124.76 56758.20 88888.00 2019-01-31 00:16:01.911 031 11484.50 124.74 56758.24 88888.00 2019-01-31 00:16:02.411 031 11484.57 124.84 56758.23 88888.00 2019-01-31 00:16:02.911 031 11484.52 124.85 56758.25 88888.00 2019-01-31 00:16:03.411 031 11484.48 124.83 56758.29 88888.00 2019-01-31 00:16:03.911 031 11484.55 124.85 56758.25 88888.00 2019-01-31 00:16:04.411 031 11484.55 124.78 56758.20 88888.00 2019-01-31 00:16:04.911 031 11484.45 124.82 56758.20 88888.00 2019-01-31 00:16:05.411 031 11484.51 124.82 56758.21 88888.00 2019-01-31 00:16:05.911 031 11484.51 124.76 56758.27 88888.00 2019-01-31 00:16:06.411 031 11484.51 124.75 56758.27 88888.00 2019-01-31 00:16:06.911 031 11484.58 124.76 56758.29 88888.00 2019-01-31 00:16:07.411 031 11484.55 124.81 56758.34 88888.00 2019-01-31 00:16:07.911 031 11484.57 124.78 56758.40 88888.00 2019-01-31 00:16:08.411 031 11484.61 124.71 56758.43 88888.00 2019-01-31 00:16:08.911 031 11484.52 124.71 56758.38 88888.00 2019-01-31 00:16:09.411 031 11484.56 124.78 56758.34 88888.00 2019-01-31 00:16:09.911 031 11484.62 124.75 56758.36 88888.00 2019-01-31 00:16:10.411 031 11484.61 124.78 56758.39 88888.00 2019-01-31 00:16:10.911 031 11484.57 124.85 56758.40 88888.00 2019-01-31 00:16:11.411 031 11484.59 124.81 56758.43 88888.00 2019-01-31 00:16:11.911 031 11484.54 124.77 56758.42 88888.00 2019-01-31 00:16:12.411 031 11484.57 124.79 56758.42 88888.00 2019-01-31 00:16:12.911 031 11484.55 124.76 56758.40 88888.00 2019-01-31 00:16:13.411 031 11484.52 124.75 56758.39 88888.00 2019-01-31 00:16:13.911 031 11484.62 124.82 56758.40 88888.00 2019-01-31 00:16:14.411 031 11484.50 124.78 56758.39 88888.00 2019-01-31 00:16:14.911 031 11484.45 124.77 56758.43 88888.00 2019-01-31 00:16:15.411 031 11484.51 124.81 56758.46 88888.00 2019-01-31 00:16:15.911 031 11484.48 124.82 56758.48 88888.00 2019-01-31 00:16:16.411 031 11484.49 124.87 56758.48 88888.00 2019-01-31 00:16:16.911 031 11484.56 124.82 56758.43 88888.00 2019-01-31 00:16:17.411 031 11484.51 124.79 56758.49 88888.00 2019-01-31 00:16:17.911 031 11484.55 124.78 56758.50 88888.00 2019-01-31 00:16:18.411 031 11484.54 124.78 56758.43 88888.00 2019-01-31 00:16:18.911 031 11484.52 124.78 56758.48 88888.00 2019-01-31 00:16:19.911 031 11484.54 124.76 56758.42 88888.00 2019-01-31 00:16:20.411 031 11484.49 124.74 56758.40 88888.00 2019-01-31 00:16:20.911 031 11484.54 124.81 56758.40 88888.00 2019-01-31 00:16:21.411 031 11484.56 124.77 56758.36 88888.00 2019-01-31 00:16:21.911 031 11484.56 124.79 56758.37 88888.00 2019-01-31 00:16:22.411 031 11484.56 124.81 56758.42 88888.00 2019-01-31 00:16:22.911 031 11484.50 124.70 56758.42 88888.00 2019-01-31 00:16:23.411 031 11484.43 124.69 56758.38 88888.00 2019-01-31 00:16:23.911 031 11484.49 124.71 56758.42 88888.00 2019-01-31 00:16:24.411 031 11484.43 124.74 56758.42 88888.00 2019-01-31 00:16:24.911 031 11484.42 124.75 56758.42 88888.00 2019-01-31 00:16:25.411 031 11484.52 124.75 56758.40 88888.00 2019-01-31 00:16:25.911 031 11484.48 124.75 56758.40 88888.00 2019-01-31 00:16:26.411 031 11484.48 124.74 56758.38 88888.00 2019-01-31 00:16:26.911 031 11484.55 124.70 56758.43 88888.00 2019-01-31 00:16:27.411 031 11484.50 124.68 56758.43 88888.00 2019-01-31 00:16:27.911 031 11484.51 124.74 56758.45 88888.00 2019-01-31 00:16:28.411 031 11484.50 124.71 56758.53 88888.00 2019-01-31 00:16:28.911 031 11484.45 124.70 56758.49 88888.00 2019-01-31 00:16:29.911 031 11484.51 124.72 56758.51 88888.00 2019-01-31 00:16:30.411 031 11484.38 124.71 56758.53 88888.00 2019-01-31 00:16:30.911 031 11484.47 124.75 56758.51 88888.00 2019-01-31 00:16:31.411 031 11484.47 124.78 56758.53 88888.00 2019-01-31 00:16:31.911 031 11484.35 124.78 56758.51 88888.00 2019-01-31 00:16:32.411 031 11484.51 124.74 56758.49 88888.00 2019-01-31 00:16:32.911 031 11484.51 124.70 56758.49 88888.00 2019-01-31 00:16:33.411 031 11484.48 124.72 56758.50 88888.00 2019-01-31 00:16:33.911 031 11484.56 124.75 56758.52 88888.00 2019-01-31 00:16:34.411 031 11484.56 124.71 56758.49 88888.00 2019-01-31 00:16:34.911 031 11484.56 124.69 56758.49 88888.00 2019-01-31 00:16:35.411 031 11484.58 124.68 56758.53 88888.00 2019-01-31 00:16:35.911 031 11484.47 124.64 56758.50 88888.00 2019-01-31 00:16:36.411 031 11484.49 124.63 56758.48 88888.00 2019-01-31 00:16:36.911 031 11484.59 124.68 56758.51 88888.00 2019-01-31 00:16:37.411 031 11484.58 124.64 56758.46 88888.00 2019-01-31 00:16:37.911 031 11484.52 124.67 56758.40 88888.00 2019-01-31 00:16:38.411 031 11484.52 124.64 56758.42 88888.00 2019-01-31 00:16:38.911 031 11484.38 124.60 56758.42 88888.00 2019-01-31 00:16:39.411 031 11484.43 124.64 56758.48 88888.00 2019-01-31 00:16:39.911 031 11484.49 124.64 56758.48 88888.00 2019-01-31 00:16:40.411 031 11484.42 124.61 56758.53 88888.00 2019-01-31 00:16:40.911 031 11484.45 124.62 56758.53 88888.00 2019-01-31 00:16:41.411 031 11484.43 124.56 56758.52 88888.00 2019-01-31 00:16:41.911 031 11484.36 124.64 56758.53 88888.00 2019-01-31 00:16:42.411 031 11484.49 124.67 56758.55 88888.00 2019-01-31 00:16:42.911 031 11484.45 124.62 56758.57 88888.00 2019-01-31 00:16:43.411 031 11484.43 124.68 56758.63 88888.00 2019-01-31 00:16:43.911 031 11484.51 124.71 56758.62 88888.00 2019-01-31 00:16:44.411 031 11484.49 124.74 56758.64 88888.00 2019-01-31 00:16:44.911 031 11484.47 124.78 56758.69 88888.00 2019-01-31 00:16:45.411 031 11484.49 124.82 56758.69 88888.00 2019-01-31 00:16:45.911 031 11484.42 124.76 56758.70 88888.00 2019-01-31 00:16:46.411 031 11484.44 124.75 56758.75 88888.00 2019-01-31 00:16:46.911 031 11484.48 124.70 56758.81 88888.00 2019-01-31 00:16:47.411 031 11484.43 124.71 56758.82 88888.00 2019-01-31 00:16:47.911 031 11484.43 124.77 56758.83 88888.00 2019-01-31 00:16:48.411 031 11484.50 124.77 56758.84 88888.00 2019-01-31 00:16:48.911 031 11484.48 124.72 56758.78 88888.00 2019-01-31 00:16:49.411 031 11484.54 124.76 56758.78 88888.00 2019-01-31 00:16:49.911 031 11484.51 124.77 56758.84 88888.00 2019-01-31 00:16:50.411 031 11484.43 124.78 56758.88 88888.00 2019-01-31 00:16:51.411 031 11484.52 124.79 56758.87 88888.00 2019-01-31 00:16:51.911 031 11484.48 124.77 56758.87 88888.00 2019-01-31 00:16:52.411 031 11484.50 124.83 56758.90 88888.00 2019-01-31 00:16:52.911 031 11484.50 124.81 56758.90 88888.00 2019-01-31 00:16:53.411 031 11484.47 124.75 56758.91 88888.00 2019-01-31 00:16:53.911 031 11484.48 124.79 56758.90 88888.00 2019-01-31 00:16:54.411 031 11484.47 124.81 56758.96 88888.00 2019-01-31 00:16:54.911 031 11484.44 124.84 56758.96 88888.00 2019-01-31 00:16:55.411 031 11484.51 124.90 56758.94 88888.00 2019-01-31 00:16:55.911 031 11484.47 124.84 56758.88 88888.00 2019-01-31 00:16:56.411 031 11484.49 124.81 56758.98 88888.00 2019-01-31 00:16:56.911 031 11484.56 124.84 56759.04 88888.00 2019-01-31 00:16:57.411 031 11484.50 124.83 56758.97 88888.00 2019-01-31 00:16:57.911 031 11484.47 124.90 56758.94 88888.00 2019-01-31 00:16:58.411 031 11484.56 124.87 56758.90 88888.00 2019-01-31 00:16:58.911 031 11484.45 124.87 56758.88 88888.00 2019-01-31 00:16:59.411 031 11484.41 124.91 56758.91 88888.00 2019-01-31 00:16:59.911 031 11484.42 124.88 56758.97 88888.00 2019-01-31 00:17:00.411 031 11484.36 124.88 56758.97 88888.00 2019-01-31 00:17:00.911 031 11484.43 124.88 56758.98 88888.00 2019-01-31 00:17:01.411 031 11484.44 124.88 56758.98 88888.00 2019-01-31 00:17:01.911 031 11484.36 124.87 56758.98 88888.00 2019-01-31 00:17:02.411 031 11484.38 124.84 56758.97 88888.00 2019-01-31 00:17:02.911 031 11484.38 124.82 56758.93 88888.00 2019-01-31 00:17:03.411 031 11484.33 124.79 56758.93 88888.00 2019-01-31 00:17:03.911 031 11484.37 124.84 56758.90 88888.00 2019-01-31 00:17:04.411 031 11484.35 124.85 56758.89 88888.00 2019-01-31 00:17:04.911 031 11484.40 124.83 56758.95 88888.00 2019-01-31 00:17:05.411 031 11484.44 124.83 56758.95 88888.00 2019-01-31 00:17:05.911 031 11484.34 124.82 56758.91 88888.00 2019-01-31 00:17:06.411 031 11484.28 124.82 56758.98 88888.00 2019-01-31 00:17:06.911 031 11484.38 124.83 56759.06 88888.00 2019-01-31 00:17:07.411 031 11484.33 124.88 56758.98 88888.00 2019-01-31 00:17:07.911 031 11484.34 124.90 56758.98 88888.00 2019-01-31 00:17:08.411 031 11484.37 124.91 56758.97 88888.00 2019-01-31 00:17:08.911 031 11484.36 124.81 56758.93 88888.00 2019-01-31 00:17:09.411 031 11484.37 124.78 56758.90 88888.00 2019-01-31 00:17:09.911 031 11484.38 124.77 56758.93 88888.00 2019-01-31 00:17:10.411 031 11484.30 124.77 56758.97 88888.00 2019-01-31 00:17:10.911 031 11484.30 124.79 56758.95 88888.00 2019-01-31 00:17:11.411 031 11484.30 124.82 56758.93 88888.00 2019-01-31 00:17:11.911 031 11484.20 124.84 56758.93 88888.00 2019-01-31 00:17:12.411 031 11484.26 124.84 56758.96 88888.00 2019-01-31 00:17:12.911 031 11484.28 124.84 56758.95 88888.00 2019-01-31 00:17:13.411 031 11484.23 124.87 56758.94 88888.00 2019-01-31 00:17:13.911 031 11484.30 124.89 56758.95 88888.00 2019-01-31 00:17:14.411 031 11484.29 124.87 56758.93 88888.00 2019-01-31 00:17:14.911 031 11484.30 124.87 56758.97 88888.00 2019-01-31 00:17:15.411 031 11484.35 124.87 56758.95 88888.00 2019-01-31 00:17:15.911 031 11484.28 124.84 56758.88 88888.00 2019-01-31 00:17:16.411 031 11484.31 124.83 56758.87 88888.00 2019-01-31 00:17:16.911 031 11484.40 124.81 56758.85 88888.00 2019-01-31 00:17:17.411 031 11484.35 124.81 56758.88 88888.00 2019-01-31 00:17:17.911 031 11484.33 124.87 56758.89 88888.00 2019-01-31 00:17:18.411 031 11484.36 124.88 56758.89 88888.00 2019-01-31 00:17:18.911 031 11484.29 124.89 56758.94 88888.00 2019-01-31 00:17:19.411 031 11484.22 124.90 56758.93 88888.00 2019-01-31 00:17:19.911 031 11484.31 124.84 56758.96 88888.00 2019-01-31 00:17:20.411 031 11484.33 124.88 56759.01 88888.00 2019-01-31 00:17:20.911 031 11484.37 124.91 56759.06 88888.00 2019-01-31 00:17:21.411 031 11484.40 124.89 56759.09 88888.00 2019-01-31 00:17:21.911 031 11484.26 124.85 56759.06 88888.00 2019-01-31 00:17:22.911 031 11484.27 124.88 56759.06 88888.00 2019-01-31 00:17:23.411 031 11484.30 124.92 56759.09 88888.00 2019-01-31 00:17:23.911 031 11484.34 124.94 56759.08 88888.00 2019-01-31 00:17:24.411 031 11484.34 124.92 56759.04 88888.00 2019-01-31 00:17:24.911 031 11484.31 124.94 56759.10 88888.00 2019-01-31 00:17:25.411 031 11484.31 124.90 56759.11 88888.00 2019-01-31 00:17:25.911 031 11484.34 124.89 56759.07 88888.00 2019-01-31 00:17:26.411 031 11484.31 124.96 56759.11 88888.00 2019-01-31 00:17:26.911 031 11484.35 124.96 56759.10 88888.00 2019-01-31 00:17:27.411 031 11484.31 124.95 56759.09 88888.00 2019-01-31 00:17:27.911 031 11484.23 124.96 56759.14 88888.00 2019-01-31 00:17:28.411 031 11484.30 124.96 56759.13 88888.00 2019-01-31 00:17:28.911 031 11484.31 124.96 56759.13 88888.00 2019-01-31 00:17:29.411 031 11484.28 124.97 56759.10 88888.00 2019-01-31 00:17:29.911 031 11484.27 124.95 56759.13 88888.00 2019-01-31 00:17:30.411 031 11484.19 124.96 56759.14 88888.00 2019-01-31 00:17:30.911 031 11484.20 124.97 56759.17 88888.00 2019-01-31 00:17:31.411 031 11484.24 124.96 56759.10 88888.00 2019-01-31 00:17:31.911 031 11484.22 124.92 56759.11 88888.00 2019-01-31 00:17:32.411 031 11484.28 124.92 56759.10 88888.00 2019-01-31 00:17:32.911 031 11484.27 124.95 56759.14 88888.00 2019-01-31 00:17:33.411 031 11484.28 124.95 56759.19 88888.00 2019-01-31 00:17:33.911 031 11484.30 124.98 56759.19 88888.00 2019-01-31 00:17:34.411 031 11484.27 124.98 56759.15 88888.00 2019-01-31 00:17:34.911 031 11484.29 124.99 56759.19 88888.00 2019-01-31 00:17:35.411 031 11484.35 125.02 56759.17 88888.00 2019-01-31 00:17:35.911 031 11484.28 124.97 56759.19 88888.00 2019-01-31 00:17:36.411 031 11484.22 124.96 56759.17 88888.00 2019-01-31 00:17:36.911 031 11484.35 124.95 56759.19 88888.00 2019-01-31 00:17:37.411 031 11484.36 124.95 56759.22 88888.00 2019-01-31 00:17:37.911 031 11484.29 124.97 56759.22 88888.00 2019-01-31 00:17:38.411 031 11484.37 124.99 56759.26 88888.00 2019-01-31 00:17:38.911 031 11484.28 125.01 56759.27 88888.00 2019-01-31 00:17:39.411 031 11484.31 124.96 56759.30 88888.00 2019-01-31 00:17:39.911 031 11484.42 124.96 56759.28 88888.00 2019-01-31 00:17:40.411 031 11484.36 124.95 56759.29 88888.00 2019-01-31 00:17:40.911 031 11484.38 124.97 56759.26 88888.00 2019-01-31 00:17:41.411 031 11484.37 124.97 56759.27 88888.00 2019-01-31 00:17:41.911 031 11484.23 124.97 56759.34 88888.00 2019-01-31 00:17:42.411 031 11484.24 124.98 56759.36 88888.00 2019-01-31 00:17:42.911 031 11484.33 125.01 56759.35 88888.00 2019-01-31 00:17:43.411 031 11484.29 125.02 56759.34 88888.00 2019-01-31 00:17:43.911 031 11484.33 125.04 56759.33 88888.00 2019-01-31 00:17:44.411 031 11484.29 125.03 56759.26 88888.00 2019-01-31 00:17:44.911 031 11484.24 125.05 56759.32 88888.00 2019-01-31 00:17:45.411 031 11484.38 125.08 56759.34 88888.00 2019-01-31 00:17:45.911 031 11484.37 124.98 56759.36 88888.00 2019-01-31 00:17:46.411 031 11484.31 124.95 56759.32 88888.00 2019-01-31 00:17:46.911 031 11484.31 125.05 56759.32 88888.00 2019-01-31 00:17:47.411 031 11484.22 125.06 56759.34 88888.00 2019-01-31 00:17:47.911 031 11484.20 125.11 56759.34 88888.00 2019-01-31 00:17:48.411 031 11484.29 125.09 56759.40 88888.00 2019-01-31 00:17:48.911 031 11484.21 125.08 56759.42 88888.00 2019-01-31 00:17:49.411 031 11484.21 125.09 56759.40 88888.00 2019-01-31 00:17:49.911 031 11484.27 125.12 56759.36 88888.00 2019-01-31 00:17:50.411 031 11484.21 125.10 56759.39 88888.00 2019-01-31 00:17:50.911 031 11484.28 125.12 56759.38 88888.00 2019-01-31 00:17:51.411 031 11484.30 125.06 56759.35 88888.00 2019-01-31 00:17:51.911 031 11484.21 125.03 56759.36 88888.00 2019-01-31 00:17:52.411 031 11484.23 125.09 56759.34 88888.00 2019-01-31 00:17:52.911 031 11484.24 125.04 56759.33 88888.00 2019-01-31 00:17:53.411 031 11484.22 125.03 56759.36 88888.00 2019-01-31 00:17:54.411 031 11484.23 124.97 56759.35 88888.00 2019-01-31 00:17:54.911 031 11484.16 124.94 56759.32 88888.00 2019-01-31 00:17:55.411 031 11484.23 124.92 56759.28 88888.00 2019-01-31 00:17:55.911 031 11484.27 124.85 56759.26 88888.00 2019-01-31 00:17:56.411 031 11484.22 124.88 56759.26 88888.00 2019-01-31 00:17:56.911 031 11484.26 124.89 56759.26 88888.00 2019-01-31 00:17:57.411 031 11484.17 124.91 56759.26 88888.00 2019-01-31 00:17:57.911 031 11484.23 124.96 56759.28 88888.00 2019-01-31 00:17:58.411 031 11484.29 124.94 56759.29 88888.00 2019-01-31 00:17:58.911 031 11484.20 124.90 56759.27 88888.00 2019-01-31 00:17:59.412 031 11484.14 124.91 56759.20 88888.00 2019-01-31 00:17:59.912 031 11484.26 124.90 56759.23 88888.00 2019-01-31 00:18:00.412 031 11484.24 124.94 56759.26 88888.00 2019-01-31 00:18:00.912 031 11484.24 124.96 56759.30 88888.00 2019-01-31 00:18:01.412 031 11484.29 124.90 56759.27 88888.00 2019-01-31 00:18:01.912 031 11484.22 124.88 56759.26 88888.00 2019-01-31 00:18:02.412 031 11484.20 124.89 56759.30 88888.00 2019-01-31 00:18:02.912 031 11484.26 124.92 56759.30 88888.00 2019-01-31 00:18:03.412 031 11484.28 124.97 56759.39 88888.00 2019-01-31 00:18:04.412 031 11484.30 125.03 56759.39 88888.00 2019-01-31 00:18:04.912 031 11484.29 125.06 56759.34 88888.00 2019-01-31 00:18:05.412 031 11484.38 125.08 56759.35 88888.00 2019-01-31 00:18:05.912 031 11484.35 125.05 56759.42 88888.00 2019-01-31 00:18:06.412 031 11484.36 125.08 56759.42 88888.00 2019-01-31 00:18:06.912 031 11484.38 125.09 56759.43 88888.00 2019-01-31 00:18:07.412 031 11484.35 125.13 56759.48 88888.00 2019-01-31 00:18:07.912 031 11484.34 125.11 56759.55 88888.00 2019-01-31 00:18:08.412 031 11484.40 125.10 56759.55 88888.00 2019-01-31 00:18:08.912 031 11484.37 125.09 56759.51 88888.00 2019-01-31 00:18:09.412 031 11484.31 125.13 56759.49 88888.00 2019-01-31 00:18:09.912 031 11484.37 125.18 56759.52 88888.00 2019-01-31 00:18:10.412 031 11484.34 125.16 56759.45 88888.00 2019-01-31 00:18:10.912 031 11484.31 125.21 56759.47 88888.00 2019-01-31 00:18:11.412 031 11484.36 125.18 56759.48 88888.00 2019-01-31 00:18:11.912 031 11484.26 125.13 56759.48 88888.00 2019-01-31 00:18:12.412 031 11484.22 125.11 56759.45 88888.00 2019-01-31 00:18:12.912 031 11484.23 125.12 56759.47 88888.00 2019-01-31 00:18:13.912 031 11484.23 125.10 56759.51 88888.00 2019-01-31 00:18:14.412 031 11484.27 125.13 56759.47 88888.00 2019-01-31 00:18:14.912 031 11484.27 125.18 56759.47 88888.00 2019-01-31 00:18:15.412 031 11484.37 125.18 56759.45 88888.00 2019-01-31 00:18:15.912 031 11484.31 125.10 56759.38 88888.00 2019-01-31 00:18:16.412 031 11484.26 125.11 56759.36 88888.00 2019-01-31 00:18:16.912 031 11484.37 125.17 56759.34 88888.00 2019-01-31 00:18:17.412 031 11484.35 125.13 56759.28 88888.00 2019-01-31 00:18:17.912 031 11484.23 125.16 56759.33 88888.00 2019-01-31 00:18:18.412 031 11484.33 125.12 56759.39 88888.00 2019-01-31 00:18:18.912 031 11484.30 125.05 56759.36 88888.00 2019-01-31 00:18:19.412 031 11484.20 125.05 56759.36 88888.00 2019-01-31 00:18:19.912 031 11484.27 125.13 56759.39 88888.00 2019-01-31 00:18:20.412 031 11484.26 125.15 56759.30 88888.00 2019-01-31 00:18:20.912 031 11484.24 125.16 56759.28 88888.00 2019-01-31 00:18:21.412 031 11484.31 125.17 56759.36 88888.00 2019-01-31 00:18:21.912 031 11484.28 125.18 56759.40 88888.00 2019-01-31 00:18:22.412 031 11484.22 125.24 56759.45 88888.00 2019-01-31 00:18:22.912 031 11484.28 125.18 56759.45 88888.00 2019-01-31 00:18:23.412 031 11484.24 125.13 56759.42 88888.00 2019-01-31 00:18:23.912 031 11484.24 125.15 56759.41 88888.00 2019-01-31 00:18:24.412 031 11484.29 125.16 56759.42 88888.00 2019-01-31 00:18:24.912 031 11484.28 125.15 56759.38 88888.00 2019-01-31 00:18:25.412 031 11484.29 125.16 56759.36 88888.00 2019-01-31 00:18:25.912 031 11484.34 125.12 56759.41 88888.00 2019-01-31 00:18:26.412 031 11484.24 125.08 56759.40 88888.00 2019-01-31 00:18:26.912 031 11484.26 125.15 56759.41 88888.00 2019-01-31 00:18:27.412 031 11484.31 125.19 56759.40 88888.00 2019-01-31 00:18:27.912 031 11484.26 125.23 56759.35 88888.00 2019-01-31 00:18:28.412 031 11484.31 125.29 56759.40 88888.00 2019-01-31 00:18:28.912 031 11484.34 125.25 56759.39 88888.00 2019-01-31 00:18:29.412 031 11484.26 125.24 56759.35 88888.00 2019-01-31 00:18:29.912 031 11484.31 125.28 56759.38 88888.00 2019-01-31 00:18:30.412 031 11484.30 125.28 56759.39 88888.00 2019-01-31 00:18:30.912 031 11484.28 125.32 56759.42 88888.00 2019-01-31 00:18:31.412 031 11484.36 125.32 56759.35 88888.00 2019-01-31 00:18:31.912 031 11484.29 125.29 56759.41 88888.00 2019-01-31 00:18:32.412 031 11484.26 125.25 56759.43 88888.00 2019-01-31 00:18:32.912 031 11484.35 125.29 56759.41 88888.00 2019-01-31 00:18:33.412 031 11484.36 125.31 56759.30 88888.00 2019-01-31 00:18:33.912 031 11484.28 125.28 56759.33 88888.00 2019-01-31 00:18:34.412 031 11484.33 125.19 56759.36 88888.00 2019-01-31 00:18:34.912 031 11484.29 125.16 56759.41 88888.00 2019-01-31 00:18:35.412 031 11484.28 125.19 56759.38 88888.00 2019-01-31 00:18:35.912 031 11484.30 125.24 56759.32 88888.00 2019-01-31 00:18:36.412 031 11484.23 125.24 56759.25 88888.00 2019-01-31 00:18:36.912 031 11484.28 125.25 56759.29 88888.00 2019-01-31 00:18:37.412 031 11484.22 125.23 56759.33 88888.00 2019-01-31 00:18:37.912 031 11484.21 125.23 56759.27 88888.00 2019-01-31 00:18:38.412 031 11484.33 125.22 56759.23 88888.00 2019-01-31 00:18:38.912 031 11484.29 125.16 56759.17 88888.00 2019-01-31 00:18:39.412 031 11484.26 125.24 56759.14 88888.00 2019-01-31 00:18:39.912 031 11484.31 125.30 56759.17 88888.00 2019-01-31 00:18:40.412 031 11484.33 125.26 56759.19 88888.00 2019-01-31 00:18:40.912 031 11484.34 125.25 56759.15 88888.00 2019-01-31 00:18:41.412 031 11484.31 125.29 56759.08 88888.00 2019-01-31 00:18:41.912 031 11484.24 125.28 56759.09 88888.00 2019-01-31 00:18:42.412 031 11484.22 125.26 56759.14 88888.00 2019-01-31 00:18:42.912 031 11484.33 125.29 56759.11 88888.00 2019-01-31 00:18:43.412 031 11484.28 125.31 56759.10 88888.00 2019-01-31 00:18:43.912 031 11484.31 125.30 56759.06 88888.00 2019-01-31 00:18:44.412 031 11484.28 125.30 56759.08 88888.00 2019-01-31 00:18:44.912 031 11484.16 125.25 56759.08 88888.00 2019-01-31 00:18:45.912 031 11484.35 125.30 56759.09 88888.00 2019-01-31 00:18:46.412 031 11484.28 125.31 56759.02 88888.00 2019-01-31 00:18:46.912 031 11484.34 125.35 56759.03 88888.00 2019-01-31 00:18:47.412 031 11484.37 125.35 56759.02 88888.00 2019-01-31 00:18:47.912 031 11484.30 125.38 56759.00 88888.00 2019-01-31 00:18:48.412 031 11484.37 125.43 56759.06 88888.00 2019-01-31 00:18:48.912 031 11484.38 125.40 56759.07 88888.00 2019-01-31 00:18:49.412 031 11484.31 125.38 56759.04 88888.00 2019-01-31 00:18:49.912 031 11484.47 125.38 56758.96 88888.00 2019-01-31 00:18:50.412 031 11484.44 125.37 56758.93 88888.00 2019-01-31 00:18:50.912 031 11484.35 125.38 56758.95 88888.00 2019-01-31 00:18:51.412 031 11484.37 125.40 56758.94 88888.00 2019-01-31 00:18:51.912 031 11484.37 125.35 56758.96 88888.00 2019-01-31 00:18:52.412 031 11484.31 125.35 56759.01 88888.00 2019-01-31 00:18:52.912 031 11484.47 125.35 56758.97 88888.00 2019-01-31 00:18:53.412 031 11484.51 125.36 56758.91 88888.00 2019-01-31 00:18:53.912 031 11484.47 125.39 56758.84 88888.00 2019-01-31 00:18:54.412 031 11484.51 125.35 56758.79 88888.00 2019-01-31 00:18:54.912 031 11484.47 125.33 56758.76 88888.00 2019-01-31 00:18:55.412 031 11484.48 125.40 56758.78 88888.00 2019-01-31 00:18:55.912 031 11484.51 125.44 56758.75 88888.00 2019-01-31 00:18:56.412 031 11484.47 125.39 56758.65 88888.00 2019-01-31 00:18:56.912 031 11484.49 125.35 56758.64 88888.00 2019-01-31 00:18:57.412 031 11484.48 125.32 56758.69 88888.00 2019-01-31 00:18:57.912 031 11484.38 125.29 56758.66 88888.00 2019-01-31 00:18:58.412 031 11484.44 125.30 56758.69 88888.00 2019-01-31 00:18:58.912 031 11484.51 125.29 56758.74 88888.00 2019-01-31 00:18:59.412 031 11484.41 125.31 56758.69 88888.00 2019-01-31 00:18:59.912 031 11484.42 125.29 56758.65 88888.00 2019-01-31 00:19:00.412 031 11484.50 125.24 56758.65 88888.00 2019-01-31 00:19:00.912 031 11484.44 125.22 56758.58 88888.00 2019-01-31 00:19:01.412 031 11484.41 125.26 56758.51 88888.00 2019-01-31 00:19:01.912 031 11484.45 125.22 56758.50 88888.00 2019-01-31 00:19:02.412 031 11484.43 125.18 56758.51 88888.00 2019-01-31 00:19:02.912 031 11484.47 125.19 56758.50 88888.00 2019-01-31 00:19:03.412 031 11484.51 125.21 56758.50 88888.00 2019-01-31 00:19:03.912 031 11484.44 125.18 56758.56 88888.00 2019-01-31 00:19:04.412 031 11484.45 125.16 56758.57 88888.00 2019-01-31 00:19:04.912 031 11484.48 125.17 56758.58 88888.00 2019-01-31 00:19:05.412 031 11484.41 125.15 56758.58 88888.00 2019-01-31 00:19:05.912 031 11484.48 125.15 56758.52 88888.00 2019-01-31 00:19:06.412 031 11484.41 125.16 56758.50 88888.00 2019-01-31 00:19:06.912 031 11484.48 125.18 56758.52 88888.00 2019-01-31 00:19:07.412 031 11484.54 125.11 56758.49 88888.00 2019-01-31 00:19:07.912 031 11484.48 125.06 56758.46 88888.00 2019-01-31 00:19:08.412 031 11484.51 125.11 56758.43 88888.00 2019-01-31 00:19:08.912 031 11484.57 125.18 56758.44 88888.00 2019-01-31 00:19:09.412 031 11484.49 125.16 56758.49 88888.00 2019-01-31 00:19:09.912 031 11484.48 125.16 56758.55 88888.00 2019-01-31 00:19:10.412 031 11484.52 125.16 56758.53 88888.00 2019-01-31 00:19:10.912 031 11484.45 125.21 56758.55 88888.00 2019-01-31 00:19:11.412 031 11484.48 125.24 56758.55 88888.00 2019-01-31 00:19:11.912 031 11484.56 125.23 56758.55 88888.00 2019-01-31 00:19:12.412 031 11484.49 125.22 56758.50 88888.00 2019-01-31 00:19:12.912 031 11484.58 125.16 56758.50 88888.00 2019-01-31 00:19:13.412 031 11484.55 125.16 56758.48 88888.00 2019-01-31 00:19:13.912 031 11484.51 125.16 56758.40 88888.00 2019-01-31 00:19:14.412 031 11484.57 125.16 56758.42 88888.00 2019-01-31 00:19:14.912 031 11484.51 125.12 56758.39 88888.00 2019-01-31 00:19:15.412 031 11484.51 125.13 56758.44 88888.00 2019-01-31 00:19:15.912 031 11484.57 125.21 56758.42 88888.00 2019-01-31 00:19:16.412 031 11484.55 125.24 56758.37 88888.00 2019-01-31 00:19:17.412 031 11484.58 125.08 56758.34 88888.00 2019-01-31 00:19:17.912 031 11484.57 124.98 56758.31 88888.00 2019-01-31 00:19:18.412 031 11484.56 125.04 56758.30 88888.00 2019-01-31 00:19:18.912 031 11484.69 125.08 56758.31 88888.00 2019-01-31 00:19:19.412 031 11484.59 125.01 56758.34 88888.00 2019-01-31 00:19:19.912 031 11484.61 125.03 56758.34 88888.00 2019-01-31 00:19:20.412 031 11484.72 124.99 56758.29 88888.00 2019-01-31 00:19:20.912 031 11484.70 124.99 56758.33 88888.00 2019-01-31 00:19:21.412 031 11484.70 125.05 56758.38 88888.00 2019-01-31 00:19:21.912 031 11484.71 124.97 56758.33 88888.00 2019-01-31 00:19:22.412 031 11484.65 125.06 56758.31 88888.00 2019-01-31 00:19:22.912 031 11484.71 125.09 56758.29 88888.00 2019-01-31 00:19:23.412 031 11484.71 124.94 56758.21 88888.00 2019-01-31 00:19:23.912 031 11484.69 125.02 56758.24 88888.00 2019-01-31 00:19:24.412 031 11484.72 124.88 56758.17 88888.00 2019-01-31 00:19:24.912 031 11484.77 124.88 56758.20 88888.00 2019-01-31 00:19:25.412 031 11484.77 125.08 56758.20 88888.00 2019-01-31 00:19:25.912 031 11484.82 125.16 56758.20 88888.00 2019-01-31 00:19:26.412 031 11484.79 125.15 56758.14 88888.00 2019-01-31 00:19:26.912 031 11484.75 125.15 56758.08 88888.00 2019-01-31 00:19:27.412 031 11484.79 125.13 56758.08 88888.00 2019-01-31 00:19:27.912 031 11484.78 125.11 56758.05 88888.00 2019-01-31 00:19:28.412 031 11484.83 125.13 56758.11 88888.00 2019-01-31 00:19:28.912 031 11484.90 125.15 56758.16 88888.00 2019-01-31 00:19:29.412 031 11484.84 125.11 56758.13 88888.00 2019-01-31 00:19:29.912 031 11484.85 125.18 56758.12 88888.00 2019-01-31 00:19:30.412 031 11484.85 125.19 56758.06 88888.00 2019-01-31 00:19:30.912 031 11484.80 125.22 56758.08 88888.00 2019-01-31 00:19:31.412 031 11484.78 125.23 56758.12 88888.00 2019-01-31 00:19:31.912 031 11484.84 125.22 56758.12 88888.00 2019-01-31 00:19:32.412 031 11484.76 125.24 56758.07 88888.00 2019-01-31 00:19:32.912 031 11484.78 125.28 56758.10 88888.00 2019-01-31 00:19:33.412 031 11484.78 125.25 56758.08 88888.00 2019-01-31 00:19:33.912 031 11484.72 125.25 56758.07 88888.00 2019-01-31 00:19:34.412 031 11484.77 125.23 56758.08 88888.00 2019-01-31 00:19:34.912 031 11484.82 125.21 56758.04 88888.00 2019-01-31 00:19:35.412 031 11484.76 125.16 56758.02 88888.00 2019-01-31 00:19:35.912 031 11484.80 125.11 56758.06 88888.00 2019-01-31 00:19:36.412 031 11484.84 125.11 56758.05 88888.00 2019-01-31 00:19:36.912 031 11484.76 125.15 56758.01 88888.00 2019-01-31 00:19:37.412 031 11484.82 125.18 56758.02 88888.00 2019-01-31 00:19:37.912 031 11484.75 125.18 56758.05 88888.00 2019-01-31 00:19:38.412 031 11484.69 125.17 56758.06 88888.00 2019-01-31 00:19:38.912 031 11484.82 125.12 56758.04 88888.00 2019-01-31 00:19:39.412 031 11484.78 125.17 56758.07 88888.00 2019-01-31 00:19:39.912 031 11484.76 125.19 56758.12 88888.00 2019-01-31 00:19:40.412 031 11484.85 125.16 56758.12 88888.00 2019-01-31 00:19:40.912 031 11484.79 125.17 56758.11 88888.00 2019-01-31 00:19:41.412 031 11484.80 125.18 56758.13 88888.00 2019-01-31 00:19:41.912 031 11484.83 125.17 56758.08 88888.00 2019-01-31 00:19:42.412 031 11484.78 125.16 56758.04 88888.00 2019-01-31 00:19:42.912 031 11484.79 125.21 56758.02 88888.00 2019-01-31 00:19:43.412 031 11484.86 125.18 56758.02 88888.00 2019-01-31 00:19:43.912 031 11484.80 125.15 56758.07 88888.00 2019-01-31 00:19:44.412 031 11484.80 125.16 56758.06 88888.00 2019-01-31 00:19:44.912 031 11484.80 125.18 56758.05 88888.00 2019-01-31 00:19:45.412 031 11484.77 125.16 56758.06 88888.00 2019-01-31 00:19:45.912 031 11484.80 125.17 56758.07 88888.00 2019-01-31 00:19:46.412 031 11484.82 125.15 56758.06 88888.00 2019-01-31 00:19:46.912 031 11484.78 125.16 56758.01 88888.00 2019-01-31 00:19:47.412 031 11484.86 125.18 56758.00 88888.00 2019-01-31 00:19:47.912 031 11484.83 125.21 56758.00 88888.00 2019-01-31 00:19:48.412 031 11484.79 125.22 56757.97 88888.00 2019-01-31 00:19:48.912 031 11484.84 125.17 56757.93 88888.00 2019-01-31 00:19:49.412 031 11484.83 125.15 56757.91 88888.00 2019-01-31 00:19:49.912 031 11484.82 125.19 56758.00 88888.00 2019-01-31 00:19:50.412 031 11484.90 125.19 56757.99 88888.00 2019-01-31 00:19:50.912 031 11484.85 125.13 56757.92 88888.00 2019-01-31 00:19:51.412 031 11484.76 125.16 56757.89 88888.00 2019-01-31 00:19:51.912 031 11484.83 125.16 56757.85 88888.00 2019-01-31 00:19:52.412 031 11484.82 125.13 56757.84 88888.00 2019-01-31 00:19:52.912 031 11484.82 125.21 56757.91 88888.00 2019-01-31 00:19:53.412 031 11484.85 125.16 56757.92 88888.00 2019-01-31 00:19:53.912 031 11484.82 125.13 56757.86 88888.00 2019-01-31 00:19:54.412 031 11484.80 125.19 56757.82 88888.00 2019-01-31 00:19:54.912 031 11484.84 125.17 56757.84 88888.00 2019-01-31 00:19:55.412 031 11484.77 125.11 56757.86 88888.00 2019-01-31 00:19:55.912 031 11484.82 125.19 56757.86 88888.00 2019-01-31 00:19:56.412 031 11484.89 125.22 56757.88 88888.00 2019-01-31 00:19:56.912 031 11484.85 125.23 56757.88 88888.00 2019-01-31 00:19:57.412 031 11484.85 125.22 56757.88 88888.00 2019-01-31 00:19:57.912 031 11484.82 125.18 56757.81 88888.00 2019-01-31 00:19:58.912 031 11484.94 125.24 56757.85 88888.00 2019-01-31 00:19:59.412 031 11484.93 125.16 56757.80 88888.00 2019-01-31 00:19:59.912 031 11484.82 125.17 56757.84 88888.00 2019-01-31 00:20:00.412 031 11484.85 125.12 56757.84 88888.00 2019-01-31 00:20:00.912 031 11484.82 125.08 56757.85 88888.00 2019-01-31 00:20:01.412 031 11484.79 125.11 56757.87 88888.00 2019-01-31 00:20:01.912 031 11484.92 125.12 56757.88 88888.00 2019-01-31 00:20:02.412 031 11484.86 125.09 56757.88 88888.00 2019-01-31 00:20:02.912 031 11484.80 125.12 56757.88 88888.00 2019-01-31 00:20:03.412 031 11484.89 125.09 56757.84 88888.00 2019-01-31 00:20:03.913 031 11484.85 125.08 56757.80 88888.00 2019-01-31 00:20:04.413 031 11484.80 125.08 56757.79 88888.00 2019-01-31 00:20:04.913 031 11484.85 125.08 56757.80 88888.00 2019-01-31 00:20:05.413 031 11484.78 125.09 56757.80 88888.00 2019-01-31 00:20:05.913 031 11484.79 125.12 56757.89 88888.00 2019-01-31 00:20:06.913 031 11484.71 125.05 56757.87 88888.00 2019-01-31 00:20:07.413 031 11484.77 125.06 56757.82 88888.00 2019-01-31 00:20:07.913 031 11484.80 125.09 56757.78 88888.00 2019-01-31 00:20:08.413 031 11484.78 125.13 56757.81 88888.00 2019-01-31 00:20:08.913 031 11484.83 125.12 56757.80 88888.00 2019-01-31 00:20:09.413 031 11484.83 125.11 56757.74 88888.00 2019-01-31 00:20:09.913 031 11484.82 125.11 56757.76 88888.00 2019-01-31 00:20:10.413 031 11484.85 125.12 56757.78 88888.00 2019-01-31 00:20:10.913 031 11484.78 125.05 56757.78 88888.00 2019-01-31 00:20:11.413 031 11484.77 125.15 56757.76 88888.00 2019-01-31 00:20:11.913 031 11484.83 125.15 56757.69 88888.00 2019-01-31 00:20:12.413 031 11484.79 125.08 56757.67 88888.00 2019-01-31 00:20:12.913 031 11484.78 125.06 56757.66 88888.00 2019-01-31 00:20:13.413 031 11484.80 125.06 56757.67 88888.00 2019-01-31 00:20:13.913 031 11484.80 125.08 56757.69 88888.00 2019-01-31 00:20:14.413 031 11484.82 125.09 56757.71 88888.00 2019-01-31 00:20:14.913 031 11484.87 125.11 56757.68 88888.00 2019-01-31 00:20:15.413 031 11484.80 125.08 56757.71 88888.00 2019-01-31 00:20:15.913 031 11484.82 125.09 56757.71 88888.00 2019-01-31 00:20:16.413 031 11484.89 125.09 56757.67 88888.00 2019-01-31 00:20:16.913 031 11484.83 125.10 56757.69 88888.00 2019-01-31 00:20:17.413 031 11484.79 125.08 56757.73 88888.00 2019-01-31 00:20:17.913 031 11484.89 125.02 56757.68 88888.00 2019-01-31 00:20:18.413 031 11484.80 125.03 56757.67 88888.00 2019-01-31 00:20:18.913 031 11484.84 125.08 56757.69 88888.00 2019-01-31 00:20:19.413 031 11484.83 125.04 56757.63 88888.00 2019-01-31 00:20:19.913 031 11484.78 125.01 56757.65 88888.00 2019-01-31 00:20:20.413 031 11484.79 124.99 56757.62 88888.00 2019-01-31 00:20:20.913 031 11484.79 125.01 56757.57 88888.00 2019-01-31 00:20:21.413 031 11484.83 125.03 56757.65 88888.00 2019-01-31 00:20:21.913 031 11484.87 125.03 56757.63 88888.00 2019-01-31 00:20:22.413 031 11484.83 124.97 56757.57 88888.00 2019-01-31 00:20:22.913 031 11484.83 125.05 56757.66 88888.00 2019-01-31 00:20:23.413 031 11484.89 125.06 56757.65 88888.00 2019-01-31 00:20:23.913 031 11484.84 124.98 56757.60 88888.00 2019-01-31 00:20:24.413 031 11484.79 125.02 56757.56 88888.00 2019-01-31 00:20:24.913 031 11484.90 125.04 56757.57 88888.00 2019-01-31 00:20:25.413 031 11484.87 124.96 56757.54 88888.00 2019-01-31 00:20:25.913 031 11484.87 124.95 56757.52 88888.00 2019-01-31 00:20:26.413 031 11484.90 125.01 56757.47 88888.00 2019-01-31 00:20:26.913 031 11484.84 124.98 56757.56 88888.00 2019-01-31 00:20:27.413 031 11484.89 125.02 56757.57 88888.00 2019-01-31 00:20:27.913 031 11484.92 125.03 56757.56 88888.00 2019-01-31 00:20:28.413 031 11484.87 125.02 56757.62 88888.00 2019-01-31 00:20:28.913 031 11484.91 125.02 56757.62 88888.00 2019-01-31 00:20:29.413 031 11484.94 125.02 56757.59 88888.00 2019-01-31 00:20:30.413 031 11484.90 125.09 56757.53 88888.00 2019-01-31 00:20:30.913 031 11484.96 125.06 56757.54 88888.00 2019-01-31 00:20:31.413 031 11484.96 125.06 56757.54 88888.00 2019-01-31 00:20:31.913 031 11484.94 125.03 56757.56 88888.00 2019-01-31 00:20:32.413 031 11484.92 125.03 56757.53 88888.00 2019-01-31 00:20:32.913 031 11484.89 124.99 56757.53 88888.00 2019-01-31 00:20:33.413 031 11484.96 125.01 56757.57 88888.00 2019-01-31 00:20:33.913 031 11484.91 124.97 56757.60 88888.00 2019-01-31 00:20:34.413 031 11484.84 124.98 56757.57 88888.00 2019-01-31 00:20:34.913 031 11484.91 125.01 56757.47 88888.00 2019-01-31 00:20:35.413 031 11484.83 124.96 56757.42 88888.00 2019-01-31 00:20:35.913 031 11484.80 124.95 56757.44 88888.00 2019-01-31 00:20:36.413 031 11484.89 124.96 56757.47 88888.00 2019-01-31 00:20:36.913 031 11484.89 124.98 56757.44 88888.00 2019-01-31 00:20:37.413 031 11484.85 124.98 56757.39 88888.00 2019-01-31 00:20:37.913 031 11484.87 124.96 56757.39 88888.00 2019-01-31 00:20:38.413 031 11484.85 124.95 56757.43 88888.00 2019-01-31 00:20:38.913 031 11484.85 124.94 56757.50 88888.00 2019-01-31 00:20:39.413 031 11484.85 124.96 56757.49 88888.00 2019-01-31 00:20:39.913 031 11484.77 124.97 56757.46 88888.00 2019-01-31 00:20:40.413 031 11484.85 124.96 56757.44 88888.00 2019-01-31 00:20:40.913 031 11484.92 124.88 56757.47 88888.00 2019-01-31 00:20:41.413 031 11484.80 124.78 56757.53 88888.00 2019-01-31 00:20:41.913 031 11484.83 124.81 56757.47 88888.00 2019-01-31 00:20:42.413 031 11484.84 124.82 56757.42 88888.00 2019-01-31 00:20:42.913 031 11484.80 124.78 56757.43 88888.00 2019-01-31 00:20:43.413 031 11484.80 124.81 56757.36 88888.00 2019-01-31 00:20:43.913 031 11484.80 124.82 56757.31 88888.00 2019-01-31 00:20:44.413 031 11484.76 124.88 56757.33 88888.00 2019-01-31 00:20:44.913 031 11484.80 124.94 56757.36 88888.00 2019-01-31 00:20:45.413 031 11484.82 124.88 56757.31 88888.00 2019-01-31 00:20:45.913 031 11484.78 124.88 56757.31 88888.00 2019-01-31 00:20:46.413 031 11484.91 124.89 56757.31 88888.00 2019-01-31 00:20:46.913 031 11484.85 124.84 56757.33 88888.00 2019-01-31 00:20:47.413 031 11484.86 124.77 56757.31 88888.00 2019-01-31 00:20:47.913 031 11484.89 124.77 56757.33 88888.00 2019-01-31 00:20:48.413 031 11484.79 124.77 56757.31 88888.00 2019-01-31 00:20:48.913 031 11484.79 124.79 56757.29 88888.00 2019-01-31 00:20:49.413 031 11484.86 124.81 56757.33 88888.00 2019-01-31 00:20:49.913 031 11484.83 124.81 56757.33 88888.00 2019-01-31 00:20:50.413 031 11484.87 124.84 56757.31 88888.00 2019-01-31 00:20:50.913 031 11484.93 124.81 56757.31 88888.00 2019-01-31 00:20:51.413 031 11484.84 124.82 56757.34 88888.00 2019-01-31 00:20:51.913 031 11484.83 124.88 56757.33 88888.00 2019-01-31 00:20:52.413 031 11484.90 124.83 56757.35 88888.00 2019-01-31 00:20:52.913 031 11484.85 124.83 56757.36 88888.00 2019-01-31 00:20:53.413 031 11484.89 124.89 56757.31 88888.00 2019-01-31 00:20:53.913 031 11484.90 124.85 56757.36 88888.00 2019-01-31 00:20:54.413 031 11484.82 124.84 56757.34 88888.00 2019-01-31 00:20:54.913 031 11484.89 124.83 56757.34 88888.00 2019-01-31 00:20:55.413 031 11484.89 124.78 56757.31 88888.00 2019-01-31 00:20:55.913 031 11484.86 124.78 56757.35 88888.00 2019-01-31 00:20:56.413 031 11484.94 124.81 56757.40 88888.00 2019-01-31 00:20:56.913 031 11484.93 124.79 56757.36 88888.00 2019-01-31 00:20:57.413 031 11484.89 124.81 56757.37 88888.00 2019-01-31 00:20:57.913 031 11484.99 124.88 56757.35 88888.00 2019-01-31 00:20:58.413 031 11484.94 124.85 56757.30 88888.00 2019-01-31 00:20:58.913 031 11484.93 124.81 56757.28 88888.00 2019-01-31 00:20:59.413 031 11485.03 124.81 56757.31 88888.00 2019-01-31 00:20:59.913 031 11484.96 124.78 56757.30 88888.00 2019-01-31 00:21:00.413 031 11484.93 124.82 56757.27 88888.00 2019-01-31 00:21:00.913 031 11484.94 124.77 56757.18 88888.00 2019-01-31 00:21:01.913 031 11484.97 124.77 56757.15 88888.00 2019-01-31 00:21:02.413 031 11485.03 124.77 56757.11 88888.00 2019-01-31 00:21:02.913 031 11485.01 124.74 56757.14 88888.00 2019-01-31 00:21:03.413 031 11485.05 124.78 56757.12 88888.00 2019-01-31 00:21:03.913 031 11484.97 124.71 56757.09 88888.00 2019-01-31 00:21:04.413 031 11484.94 124.69 56757.10 88888.00 2019-01-31 00:21:04.913 031 11485.00 124.71 56757.14 88888.00 2019-01-31 00:21:05.413 031 11484.97 124.72 56757.10 88888.00 2019-01-31 00:21:05.913 031 11484.94 124.71 56757.10 88888.00 2019-01-31 00:21:06.413 031 11485.01 124.71 56757.08 88888.00 2019-01-31 00:21:06.913 031 11485.00 124.68 56757.04 88888.00 2019-01-31 00:21:07.413 031 11484.94 124.67 56757.04 88888.00 2019-01-31 00:21:07.913 031 11485.01 124.63 56757.04 88888.00 2019-01-31 00:21:08.413 031 11484.98 124.58 56757.03 88888.00 2019-01-31 00:21:08.913 031 11484.99 124.57 56757.08 88888.00 2019-01-31 00:21:09.413 031 11485.03 124.62 56757.05 88888.00 2019-01-31 00:21:09.913 031 11484.93 124.60 56757.04 88888.00 2019-01-31 00:21:10.413 031 11484.97 124.63 56756.99 88888.00 2019-01-31 00:21:10.913 031 11484.98 124.63 56757.03 88888.00 2019-01-31 00:21:11.913 031 11484.96 124.68 56757.09 88888.00 2019-01-31 00:21:12.413 031 11484.94 124.61 56757.12 88888.00 2019-01-31 00:21:12.913 031 11484.90 124.54 56757.07 88888.00 2019-01-31 00:21:13.413 031 11484.90 124.58 56757.02 88888.00 2019-01-31 00:21:13.913 031 11484.92 124.56 56756.95 88888.00 2019-01-31 00:21:14.413 031 11484.90 124.50 56756.90 88888.00 2019-01-31 00:21:14.913 031 11484.93 124.57 56756.94 88888.00 2019-01-31 00:21:15.413 031 11484.92 124.54 56756.96 88888.00 2019-01-31 00:21:15.913 031 11484.87 124.55 56756.99 88888.00 2019-01-31 00:21:16.413 031 11484.96 124.54 56757.02 88888.00 2019-01-31 00:21:16.913 031 11484.94 124.45 56756.94 88888.00 2019-01-31 00:21:17.413 031 11484.87 124.49 56756.90 88888.00 2019-01-31 00:21:17.913 031 11484.94 124.53 56756.96 88888.00 2019-01-31 00:21:18.413 031 11484.93 124.47 56756.92 88888.00 2019-01-31 00:21:18.913 031 11484.89 124.47 56756.95 88888.00 2019-01-31 00:21:19.913 031 11484.82 124.42 56756.89 88888.00 2019-01-31 00:21:20.413 031 11484.84 124.53 56756.91 88888.00 2019-01-31 00:21:20.913 031 11484.87 124.54 56756.94 88888.00 2019-01-31 00:21:21.413 031 11484.80 124.53 56756.90 88888.00 2019-01-31 00:21:21.913 031 11484.73 124.60 56756.89 88888.00 2019-01-31 00:21:22.413 031 11484.84 124.54 56756.86 88888.00 2019-01-31 00:21:22.913 031 11484.80 124.53 56756.79 88888.00 2019-01-31 00:21:23.413 031 11484.82 124.55 56756.78 88888.00 2019-01-31 00:21:23.913 031 11484.86 124.56 56756.78 88888.00 2019-01-31 00:21:24.413 031 11484.78 124.56 56756.76 88888.00 2019-01-31 00:21:24.913 031 11484.83 124.62 56756.76 88888.00 2019-01-31 00:21:25.413 031 11484.83 124.58 56756.80 88888.00 2019-01-31 00:21:25.913 031 11484.85 124.60 56756.82 88888.00 2019-01-31 00:21:26.413 031 11484.89 124.67 56756.79 88888.00 2019-01-31 00:21:26.913 031 11484.90 124.62 56756.80 88888.00 2019-01-31 00:21:27.413 031 11484.84 124.67 56756.76 88888.00 2019-01-31 00:21:27.913 031 11484.96 124.71 56756.72 88888.00 2019-01-31 00:21:28.413 031 11484.94 124.65 56756.66 88888.00 2019-01-31 00:21:28.913 031 11484.92 124.70 56756.69 88888.00 2019-01-31 00:21:29.413 031 11485.05 124.76 56756.65 88888.00 2019-01-31 00:21:29.913 031 11485.08 124.78 56756.67 88888.00 2019-01-31 00:21:30.413 031 11485.04 124.77 56756.69 88888.00 2019-01-31 00:21:30.913 031 11485.18 124.75 56756.67 88888.00 2019-01-31 00:21:31.413 031 11485.12 124.70 56756.70 88888.00 2019-01-31 00:21:31.913 031 11485.10 124.69 56756.73 88888.00 2019-01-31 00:21:32.413 031 11485.24 124.62 56756.70 88888.00 2019-01-31 00:21:32.913 031 11485.23 124.60 56756.69 88888.00 2019-01-31 00:21:33.413 031 11485.19 124.62 56756.70 88888.00 2019-01-31 00:21:33.913 031 11485.25 124.54 56756.69 88888.00 2019-01-31 00:21:34.413 031 11485.17 124.50 56756.72 88888.00 2019-01-31 00:21:34.913 031 11485.12 124.53 56756.75 88888.00 2019-01-31 00:21:35.413 031 11485.13 124.42 56756.77 88888.00 2019-01-31 00:21:35.913 031 11485.03 124.37 56756.82 88888.00 2019-01-31 00:21:36.413 031 11485.05 124.44 56756.83 88888.00 2019-01-31 00:21:36.913 031 11485.07 124.40 56756.85 88888.00 2019-01-31 00:21:37.413 031 11485.04 124.40 56756.85 88888.00 2019-01-31 00:21:37.913 031 11485.10 124.40 56756.88 88888.00 2019-01-31 00:21:38.413 031 11485.06 124.38 56756.88 88888.00 2019-01-31 00:21:38.913 031 11484.94 124.41 56756.91 88888.00 2019-01-31 00:21:39.413 031 11485.03 124.42 56756.94 88888.00 2019-01-31 00:21:39.913 031 11484.97 124.38 56756.92 88888.00 2019-01-31 00:21:40.413 031 11484.94 124.35 56756.95 88888.00 2019-01-31 00:21:40.913 031 11484.98 124.35 56756.99 88888.00 2019-01-31 00:21:41.413 031 11484.94 124.44 56757.01 88888.00 2019-01-31 00:21:41.913 031 11484.93 124.45 56757.03 88888.00 2019-01-31 00:21:42.413 031 11484.96 124.48 56757.03 88888.00 2019-01-31 00:21:43.413 031 11484.96 124.51 56757.03 88888.00 2019-01-31 00:21:43.913 031 11484.97 124.51 56757.02 88888.00 2019-01-31 00:21:44.413 031 11484.89 124.50 56756.99 88888.00 2019-01-31 00:21:44.913 031 11484.91 124.47 56757.05 88888.00 2019-01-31 00:21:45.413 031 11484.94 124.37 56757.11 88888.00 2019-01-31 00:21:45.913 031 11484.94 124.40 56757.14 88888.00 2019-01-31 00:21:46.413 031 11484.97 124.44 56757.15 88888.00 2019-01-31 00:21:46.913 031 11484.96 124.43 56757.18 88888.00 2019-01-31 00:21:47.413 031 11484.92 124.41 56757.20 88888.00 2019-01-31 00:21:47.913 031 11484.99 124.35 56757.20 88888.00 2019-01-31 00:21:48.413 031 11484.98 124.34 56757.15 88888.00 2019-01-31 00:21:48.913 031 11484.90 124.37 56757.10 88888.00 2019-01-31 00:21:49.413 031 11484.94 124.38 56757.11 88888.00 2019-01-31 00:21:49.913 031 11484.92 124.29 56757.08 88888.00 2019-01-31 00:21:50.413 031 11484.85 124.30 56757.09 88888.00 2019-01-31 00:21:50.913 031 11484.93 124.30 56757.11 88888.00 2019-01-31 00:21:51.413 031 11484.92 124.26 56757.12 88888.00 2019-01-31 00:21:51.913 031 11484.96 124.29 56757.14 88888.00 2019-01-31 00:21:52.413 031 11484.92 124.35 56757.15 88888.00 2019-01-31 00:21:52.913 031 11484.83 124.33 56757.10 88888.00 2019-01-31 00:21:53.413 031 11484.91 124.35 56757.11 88888.00 2019-01-31 00:21:53.913 031 11484.94 124.29 56757.11 88888.00 2019-01-31 00:21:54.413 031 11484.83 124.28 56757.12 88888.00 2019-01-31 00:21:54.913 031 11484.89 124.29 56757.11 88888.00 2019-01-31 00:21:55.413 031 11484.84 124.27 56757.09 88888.00 2019-01-31 00:21:55.913 031 11484.76 124.22 56757.04 88888.00 2019-01-31 00:21:56.413 031 11484.78 124.23 56757.14 88888.00 2019-01-31 00:21:56.913 031 11484.82 124.24 56757.16 88888.00 2019-01-31 00:21:57.413 031 11484.76 124.27 56757.20 88888.00 2019-01-31 00:21:57.913 031 11484.77 124.29 56757.18 88888.00 2019-01-31 00:21:58.413 031 11484.71 124.24 56757.16 88888.00 2019-01-31 00:21:58.913 031 11484.66 124.20 56757.18 88888.00 2019-01-31 00:21:59.413 031 11484.70 124.20 56757.21 88888.00 2019-01-31 00:21:59.913 031 11484.70 124.22 56757.20 88888.00 2019-01-31 00:22:00.413 031 11484.68 124.23 56757.21 88888.00 2019-01-31 00:22:00.913 031 11484.77 124.23 56757.28 88888.00 2019-01-31 00:22:01.413 031 11484.71 124.22 56757.24 88888.00 2019-01-31 00:22:01.913 031 11484.70 124.23 56757.27 88888.00 2019-01-31 00:22:02.413 031 11484.69 124.22 56757.31 88888.00 2019-01-31 00:22:02.913 031 11484.61 124.23 56757.33 88888.00 2019-01-31 00:22:03.413 031 11484.64 124.31 56757.33 88888.00 2019-01-31 00:22:03.913 031 11484.65 124.27 56757.34 88888.00 2019-01-31 00:22:04.413 031 11484.62 124.22 56757.34 88888.00 2019-01-31 00:22:04.913 031 11484.71 124.26 56757.39 88888.00 2019-01-31 00:22:05.413 031 11484.65 124.24 56757.42 88888.00 2019-01-31 00:22:05.913 031 11484.57 124.24 56757.46 88888.00 2019-01-31 00:22:06.413 031 11484.62 124.30 56757.49 88888.00 2019-01-31 00:22:06.913 031 11484.69 124.31 56757.50 88888.00 2019-01-31 00:22:07.413 031 11484.66 124.36 56757.49 88888.00 2019-01-31 00:22:07.913 031 11484.70 124.40 56757.50 88888.00 2019-01-31 00:22:08.413 031 11484.75 124.37 56757.47 88888.00 2019-01-31 00:22:08.913 031 11484.71 124.41 56757.53 88888.00 2019-01-31 00:22:09.413 031 11484.75 124.47 56757.49 88888.00 2019-01-31 00:22:09.913 031 11484.70 124.42 56757.54 88888.00 2019-01-31 00:22:10.413 031 11484.73 124.41 56757.53 88888.00 2019-01-31 00:22:10.913 031 11484.82 124.42 56757.50 88888.00 2019-01-31 00:22:11.404 031 11484.69 124.40 56757.55 88888.00 2019-01-31 00:22:11.904 031 11484.71 124.38 56757.55 88888.00 2019-01-31 00:22:12.404 031 11484.72 124.33 56757.55 88888.00 2019-01-31 00:22:12.904 031 11484.68 124.31 56757.50 88888.00 2019-01-31 00:22:13.404 031 11484.76 124.35 56757.54 88888.00 2019-01-31 00:22:13.904 031 11484.76 124.37 56757.53 88888.00 2019-01-31 00:22:14.404 031 11484.71 124.43 56757.55 88888.00 2019-01-31 00:22:14.904 031 11484.71 124.43 56757.57 88888.00 2019-01-31 00:22:15.404 031 11484.66 124.38 56757.52 88888.00 2019-01-31 00:22:15.904 031 11484.66 124.36 56757.50 88888.00 2019-01-31 00:22:16.404 031 11484.70 124.36 56757.52 88888.00 2019-01-31 00:22:16.904 031 11484.66 124.34 56757.48 88888.00 2019-01-31 00:22:17.404 031 11484.61 124.36 56757.47 88888.00 2019-01-31 00:22:17.904 031 11484.66 124.35 56757.53 88888.00 2019-01-31 00:22:18.404 031 11484.64 124.27 56757.54 88888.00 2019-01-31 00:22:18.904 031 11484.61 124.24 56757.53 88888.00 2019-01-31 00:22:19.404 031 11484.64 124.24 56757.54 88888.00 2019-01-31 00:22:19.904 031 11484.58 124.24 56757.56 88888.00 2019-01-31 00:22:20.404 031 11484.54 124.33 56757.62 88888.00 2019-01-31 00:22:20.904 031 11484.55 124.35 56757.63 88888.00 2019-01-31 00:22:21.404 031 11484.51 124.30 56757.63 88888.00 2019-01-31 00:22:21.904 031 11484.54 124.28 56757.63 88888.00 2019-01-31 00:22:22.404 031 11484.57 124.27 56757.67 88888.00 2019-01-31 00:22:22.904 031 11484.49 124.24 56757.71 88888.00 2019-01-31 00:22:23.404 031 11484.52 124.29 56757.73 88888.00 2019-01-31 00:22:23.904 031 11484.59 124.31 56757.74 88888.00 2019-01-31 00:22:24.904 031 11484.52 124.41 56757.74 88888.00 2019-01-31 00:22:25.404 031 11484.50 124.38 56757.78 88888.00 2019-01-31 00:22:25.904 031 11484.45 124.36 56757.75 88888.00 2019-01-31 00:22:26.404 031 11484.52 124.34 56757.72 88888.00 2019-01-31 00:22:26.904 031 11484.49 124.29 56757.78 88888.00 2019-01-31 00:22:27.404 031 11484.48 124.31 56757.80 88888.00 2019-01-31 00:22:27.904 031 11484.57 124.37 56757.74 88888.00 2019-01-31 00:22:28.404 031 11484.58 124.31 56757.66 88888.00 2019-01-31 00:22:28.904 031 11484.51 124.30 56757.69 88888.00 2019-01-31 00:22:29.404 031 11484.54 124.30 56757.74 88888.00 2019-01-31 00:22:29.904 031 11484.47 124.37 56757.71 88888.00 2019-01-31 00:22:30.404 031 11484.48 124.34 56757.72 88888.00 2019-01-31 00:22:30.904 031 11484.52 124.33 56757.65 88888.00 2019-01-31 00:22:31.404 031 11484.45 124.36 56757.62 88888.00 2019-01-31 00:22:31.904 031 11484.43 124.40 56757.63 88888.00 2019-01-31 00:22:32.904 031 11484.56 124.31 56757.62 88888.00 2019-01-31 00:22:33.404 031 11484.55 124.34 56757.65 88888.00 2019-01-31 00:22:33.904 031 11484.61 124.31 56757.67 88888.00 2019-01-31 00:22:34.404 031 11484.55 124.26 56757.63 88888.00 2019-01-31 00:22:34.904 031 11484.55 124.29 56757.69 88888.00 2019-01-31 00:22:35.404 031 11484.54 124.35 56757.73 88888.00 2019-01-31 00:22:35.904 031 11484.52 124.38 56757.71 88888.00 2019-01-31 00:22:36.404 031 11484.59 124.40 56757.71 88888.00 2019-01-31 00:22:36.904 031 11484.56 124.35 56757.69 88888.00 2019-01-31 00:22:37.404 031 11484.51 124.33 56757.72 88888.00 2019-01-31 00:22:37.904 031 11484.57 124.34 56757.72 88888.00 2019-01-31 00:22:38.404 031 11484.54 124.30 56757.71 88888.00 2019-01-31 00:22:38.904 031 11484.48 124.31 56757.71 88888.00 2019-01-31 00:22:39.404 031 11484.57 124.31 56757.72 88888.00 2019-01-31 00:22:39.904 031 11484.59 124.26 56757.67 88888.00 2019-01-31 00:22:40.404 031 11484.56 124.29 56757.68 88888.00 2019-01-31 00:22:40.904 031 11484.62 124.31 56757.69 88888.00 2019-01-31 00:22:41.404 031 11484.61 124.30 56757.72 88888.00 2019-01-31 00:22:41.904 031 11484.57 124.34 56757.72 88888.00 2019-01-31 00:22:42.404 031 11484.59 124.35 56757.76 88888.00 2019-01-31 00:22:42.904 031 11484.55 124.31 56757.80 88888.00 2019-01-31 00:22:43.404 031 11484.54 124.33 56757.86 88888.00 2019-01-31 00:22:43.904 031 11484.54 124.31 56757.85 88888.00 2019-01-31 00:22:44.404 031 11484.48 124.36 56757.87 88888.00 2019-01-31 00:22:44.904 031 11484.61 124.35 56757.82 88888.00 2019-01-31 00:22:45.404 031 11484.57 124.36 56757.84 88888.00 2019-01-31 00:22:45.904 031 11484.49 124.44 56757.87 88888.00 2019-01-31 00:22:46.404 031 11484.57 124.49 56757.87 88888.00 2019-01-31 00:22:46.904 031 11484.58 124.44 56757.85 88888.00 2019-01-31 00:22:47.404 031 11484.58 124.42 56757.91 88888.00 2019-01-31 00:22:47.904 031 11484.61 124.38 56757.94 88888.00 2019-01-31 00:22:48.404 031 11484.57 124.37 56757.94 88888.00 2019-01-31 00:22:48.904 031 11484.50 124.43 56757.93 88888.00 2019-01-31 00:22:49.404 031 11484.61 124.44 56757.94 88888.00 2019-01-31 00:22:49.904 031 11484.58 124.40 56757.91 88888.00 2019-01-31 00:22:50.404 031 11484.51 124.42 56757.89 88888.00 2019-01-31 00:22:50.904 031 11484.57 124.44 56757.88 88888.00 2019-01-31 00:22:51.404 031 11484.52 124.44 56757.93 88888.00 2019-01-31 00:22:51.904 031 11484.52 124.45 56757.99 88888.00 2019-01-31 00:22:52.404 031 11484.52 124.43 56758.04 88888.00 2019-01-31 00:22:52.904 031 11484.45 124.44 56758.05 88888.00 2019-01-31 00:22:53.404 031 11484.47 124.49 56758.08 88888.00 2019-01-31 00:22:53.904 031 11484.51 124.45 56758.07 88888.00 2019-01-31 00:22:54.404 031 11484.48 124.45 56758.11 88888.00 2019-01-31 00:22:54.904 031 11484.51 124.49 56758.11 88888.00 2019-01-31 00:22:55.404 031 11484.55 124.49 56758.11 88888.00 2019-01-31 00:22:55.904 031 11484.48 124.48 56758.13 88888.00 2019-01-31 00:22:56.404 031 11484.54 124.50 56758.14 88888.00 2019-01-31 00:22:56.904 031 11484.56 124.50 56758.17 88888.00 2019-01-31 00:22:57.404 031 11484.54 124.53 56758.13 88888.00 2019-01-31 00:22:57.904 031 11484.57 124.55 56758.12 88888.00 2019-01-31 00:22:58.404 031 11484.52 124.44 56758.16 88888.00 2019-01-31 00:22:58.904 031 11484.49 124.42 56758.17 88888.00 2019-01-31 00:22:59.404 031 11484.55 124.41 56758.25 88888.00 2019-01-31 00:22:59.904 031 11484.55 124.47 56758.26 88888.00 2019-01-31 00:23:00.404 031 11484.49 124.50 56758.23 88888.00 2019-01-31 00:23:00.904 031 11484.56 124.55 56758.26 88888.00 2019-01-31 00:23:01.404 031 11484.50 124.56 56758.27 88888.00 2019-01-31 00:23:01.904 031 11484.45 124.51 56758.24 88888.00 2019-01-31 00:23:02.404 031 11484.49 124.50 56758.12 88888.00 2019-01-31 00:23:02.904 031 11484.42 124.50 56758.08 88888.00 2019-01-31 00:23:03.404 031 11484.49 124.56 56758.13 88888.00 2019-01-31 00:23:03.904 031 11484.50 124.53 56758.16 88888.00 2019-01-31 00:23:04.404 031 11484.38 124.45 56758.18 88888.00 2019-01-31 00:23:04.904 031 11484.38 124.45 56758.17 88888.00 2019-01-31 00:23:05.404 031 11484.45 124.48 56758.16 88888.00 2019-01-31 00:23:06.404 031 11484.38 124.54 56758.17 88888.00 2019-01-31 00:23:06.904 031 11484.44 124.50 56758.16 88888.00 2019-01-31 00:23:07.404 031 11484.38 124.50 56758.16 88888.00 2019-01-31 00:23:07.904 031 11484.40 124.50 56758.12 88888.00 2019-01-31 00:23:08.404 031 11484.45 124.49 56758.18 88888.00 2019-01-31 00:23:08.904 031 11484.38 124.50 56758.25 88888.00 2019-01-31 00:23:09.404 031 11484.45 124.50 56758.25 88888.00 2019-01-31 00:23:09.904 031 11484.43 124.45 56758.21 88888.00 2019-01-31 00:23:10.404 031 11484.43 124.40 56758.20 88888.00 2019-01-31 00:23:10.904 031 11484.48 124.45 56758.18 88888.00 2019-01-31 00:23:11.404 031 11484.45 124.48 56758.16 88888.00 2019-01-31 00:23:11.904 031 11484.45 124.49 56758.13 88888.00 2019-01-31 00:23:12.404 031 11484.51 124.49 56758.14 88888.00 2019-01-31 00:23:12.904 031 11484.50 124.49 56758.18 88888.00 2019-01-31 00:23:13.404 031 11484.44 124.49 56758.14 88888.00 2019-01-31 00:23:13.904 031 11484.48 124.49 56758.13 88888.00 2019-01-31 00:23:14.404 031 11484.41 124.49 56758.17 88888.00 2019-01-31 00:23:14.904 031 11484.47 124.51 56758.20 88888.00 2019-01-31 00:23:15.404 031 11484.54 124.58 56758.24 88888.00 2019-01-31 00:23:15.904 031 11484.48 124.60 56758.29 88888.00 2019-01-31 00:23:16.404 031 11484.40 124.58 56758.30 88888.00 2019-01-31 00:23:16.904 031 11484.43 124.60 56758.29 88888.00 2019-01-31 00:23:17.404 031 11484.45 124.60 56758.25 88888.00 2019-01-31 00:23:17.904 031 11484.48 124.61 56758.30 88888.00 2019-01-31 00:23:18.404 031 11484.50 124.62 56758.27 88888.00 2019-01-31 00:23:18.904 031 11484.48 124.57 56758.30 88888.00 2019-01-31 00:23:19.404 031 11484.51 124.53 56758.34 88888.00 2019-01-31 00:23:19.904 031 11484.50 124.55 56758.43 88888.00 2019-01-31 00:23:20.404 031 11484.51 124.54 56758.44 88888.00 2019-01-31 00:23:20.904 031 11484.54 124.51 56758.43 88888.00 2019-01-31 00:23:21.404 031 11484.52 124.55 56758.45 88888.00 2019-01-31 00:23:21.904 031 11484.50 124.58 56758.48 88888.00 2019-01-31 00:23:22.404 031 11484.55 124.62 56758.48 88888.00 2019-01-31 00:23:22.904 031 11484.49 124.60 56758.39 88888.00 2019-01-31 00:23:23.404 031 11484.45 124.62 56758.46 88888.00 2019-01-31 00:23:23.904 031 11484.52 124.60 56758.49 88888.00 2019-01-31 00:23:24.404 031 11484.45 124.56 56758.50 88888.00 2019-01-31 00:23:24.904 031 11484.43 124.69 56758.52 88888.00 2019-01-31 00:23:25.404 031 11484.51 124.65 56758.53 88888.00 2019-01-31 00:23:25.904 031 11484.49 124.63 56758.61 88888.00 2019-01-31 00:23:26.404 031 11484.51 124.65 56758.68 88888.00 2019-01-31 00:23:26.904 031 11484.54 124.64 56758.65 88888.00 2019-01-31 00:23:27.404 031 11484.47 124.60 56758.61 88888.00 2019-01-31 00:23:27.904 031 11484.48 124.58 56758.57 88888.00 2019-01-31 00:23:28.404 031 11484.51 124.57 56758.59 88888.00 2019-01-31 00:23:28.904 031 11484.49 124.61 56758.59 88888.00 2019-01-31 00:23:29.404 031 11484.49 124.68 56758.61 88888.00 2019-01-31 00:23:29.904 031 11484.48 124.65 56758.57 88888.00 2019-01-31 00:23:30.404 031 11484.41 124.57 56758.52 88888.00 2019-01-31 00:23:30.904 031 11484.44 124.64 56758.57 88888.00 2019-01-31 00:23:31.404 031 11484.44 124.64 56758.59 88888.00 2019-01-31 00:23:31.904 031 11484.42 124.65 56758.53 88888.00 2019-01-31 00:23:32.404 031 11484.51 124.64 56758.52 88888.00 2019-01-31 00:23:32.904 031 11484.49 124.65 56758.59 88888.00 2019-01-31 00:23:33.404 031 11484.36 124.64 56758.59 88888.00 2019-01-31 00:23:33.904 031 11484.42 124.64 56758.63 88888.00 2019-01-31 00:23:34.404 031 11484.36 124.61 56758.63 88888.00 2019-01-31 00:23:34.904 031 11484.33 124.64 56758.69 88888.00 2019-01-31 00:23:35.404 031 11484.38 124.67 56758.63 88888.00 2019-01-31 00:23:35.904 031 11484.37 124.61 56758.65 88888.00 2019-01-31 00:23:36.404 031 11484.40 124.63 56758.66 88888.00 2019-01-31 00:23:36.904 031 11484.44 124.63 56758.62 88888.00 2019-01-31 00:23:37.904 031 11484.33 124.58 56758.70 88888.00 2019-01-31 00:23:38.404 031 11484.36 124.60 56758.64 88888.00 2019-01-31 00:23:38.904 031 11484.28 124.54 56758.65 88888.00 2019-01-31 00:23:39.404 031 11484.34 124.53 56758.66 88888.00 2019-01-31 00:23:39.904 031 11484.42 124.55 56758.66 88888.00 2019-01-31 00:23:40.404 031 11484.40 124.62 56758.66 88888.00 2019-01-31 00:23:40.904 031 11484.34 124.67 56758.64 88888.00 2019-01-31 00:23:41.404 031 11484.37 124.56 56758.64 88888.00 2019-01-31 00:23:41.904 031 11484.36 124.57 56758.72 88888.00 2019-01-31 00:23:42.404 031 11484.35 124.64 56758.78 88888.00 2019-01-31 00:23:42.904 031 11484.36 124.69 56758.70 88888.00 2019-01-31 00:23:43.404 031 11484.28 124.68 56758.66 88888.00 2019-01-31 00:23:43.904 031 11484.37 124.63 56758.66 88888.00 2019-01-31 00:23:44.404 031 11484.37 124.62 56758.66 88888.00 2019-01-31 00:23:44.904 031 11484.35 124.63 56758.70 88888.00 2019-01-31 00:23:45.404 031 11484.38 124.61 56758.68 88888.00 2019-01-31 00:23:45.904 031 11484.40 124.68 56758.66 88888.00 2019-01-31 00:23:46.404 031 11484.36 124.74 56758.74 88888.00 2019-01-31 00:23:46.904 031 11484.37 124.75 56758.75 88888.00 2019-01-31 00:23:47.404 031 11484.35 124.69 56758.81 88888.00 2019-01-31 00:23:47.904 031 11484.34 124.67 56758.76 88888.00 2019-01-31 00:23:48.404 031 11484.37 124.65 56758.76 88888.00 2019-01-31 00:23:48.904 031 11484.38 124.67 56758.83 88888.00 2019-01-31 00:23:49.404 031 11484.34 124.71 56758.87 88888.00 2019-01-31 00:23:49.904 031 11484.40 124.76 56758.78 88888.00 2019-01-31 00:23:50.404 031 11484.31 124.72 56758.77 88888.00 2019-01-31 00:23:50.904 031 11484.34 124.74 56758.72 88888.00 2019-01-31 00:23:51.404 031 11484.33 124.70 56758.77 88888.00 2019-01-31 00:23:51.904 031 11484.27 124.72 56758.81 88888.00 2019-01-31 00:23:52.404 031 11484.33 124.77 56758.72 88888.00 2019-01-31 00:23:52.904 031 11484.31 124.75 56758.75 88888.00 2019-01-31 00:23:53.404 031 11484.29 124.77 56758.77 88888.00 2019-01-31 00:23:53.904 031 11484.33 124.76 56758.83 88888.00 2019-01-31 00:23:54.404 031 11484.27 124.74 56758.81 88888.00 2019-01-31 00:23:54.904 031 11484.26 124.77 56758.81 88888.00 2019-01-31 00:23:55.404 031 11484.29 124.79 56758.84 88888.00 2019-01-31 00:23:55.904 031 11484.27 124.77 56758.83 88888.00 2019-01-31 00:23:56.404 031 11484.27 124.77 56758.85 88888.00 2019-01-31 00:23:56.904 031 11484.29 124.77 56758.90 88888.00 2019-01-31 00:23:57.404 031 11484.28 124.77 56758.90 88888.00 2019-01-31 00:23:57.904 031 11484.30 124.77 56758.89 88888.00 2019-01-31 00:23:58.404 031 11484.31 124.75 56758.94 88888.00 2019-01-31 00:23:58.904 031 11484.27 124.78 56758.91 88888.00 2019-01-31 00:23:59.404 031 11484.27 124.78 56758.90 88888.00 2019-01-31 00:23:59.904 031 11484.28 124.74 56758.97 88888.00 2019-01-31 00:24:00.404 031 11484.31 124.78 56758.97 88888.00 2019-01-31 00:24:00.904 031 11484.34 124.83 56758.89 88888.00 2019-01-31 00:24:01.404 031 11484.35 124.81 56758.89 88888.00 2019-01-31 00:24:01.904 031 11484.27 124.78 56758.84 88888.00 2019-01-31 00:24:02.404 031 11484.33 124.76 56758.79 88888.00 2019-01-31 00:24:02.904 031 11484.31 124.71 56758.81 88888.00 2019-01-31 00:24:03.404 031 11484.21 124.76 56758.88 88888.00 2019-01-31 00:24:03.904 031 11484.33 124.78 56758.88 88888.00 2019-01-31 00:24:04.404 031 11484.34 124.74 56758.85 88888.00 2019-01-31 00:24:04.904 031 11484.27 124.72 56758.84 88888.00 2019-01-31 00:24:05.404 031 11484.29 124.78 56758.84 88888.00 2019-01-31 00:24:05.904 031 11484.30 124.75 56758.83 88888.00 2019-01-31 00:24:06.404 031 11484.27 124.75 56758.87 88888.00 2019-01-31 00:24:06.904 031 11484.37 124.76 56758.82 88888.00 2019-01-31 00:24:07.404 031 11484.34 124.71 56758.75 88888.00 2019-01-31 00:24:07.904 031 11484.24 124.76 56758.76 88888.00 2019-01-31 00:24:08.404 031 11484.31 124.78 56758.82 88888.00 2019-01-31 00:24:09.404 031 11484.21 124.75 56758.82 88888.00 2019-01-31 00:24:09.904 031 11484.29 124.75 56758.85 88888.00 2019-01-31 00:24:10.404 031 11484.24 124.68 56758.87 88888.00 2019-01-31 00:24:10.904 031 11484.26 124.71 56758.85 88888.00 2019-01-31 00:24:11.404 031 11484.33 124.71 56758.82 88888.00 2019-01-31 00:24:11.904 031 11484.29 124.74 56758.79 88888.00 2019-01-31 00:24:12.404 031 11484.35 124.72 56758.78 88888.00 2019-01-31 00:24:12.904 031 11484.33 124.70 56758.77 88888.00 2019-01-31 00:24:13.404 031 11484.24 124.70 56758.78 88888.00 2019-01-31 00:24:13.904 031 11484.30 124.69 56758.83 88888.00 2019-01-31 00:24:14.404 031 11484.31 124.69 56758.81 88888.00 2019-01-31 00:24:14.904 031 11484.26 124.69 56758.81 88888.00 2019-01-31 00:24:15.404 031 11484.38 124.69 56758.81 88888.00 2019-01-31 00:24:15.904 031 11484.36 124.67 56758.77 88888.00 2019-01-31 00:24:16.404 031 11484.27 124.65 56758.79 88888.00 2019-01-31 00:24:16.904 031 11484.30 124.72 56758.75 88888.00 2019-01-31 00:24:17.404 031 11484.27 124.69 56758.78 88888.00 2019-01-31 00:24:17.904 031 11484.33 124.69 56758.82 88888.00 2019-01-31 00:24:18.404 031 11484.34 124.70 56758.78 88888.00 2019-01-31 00:24:18.904 031 11484.28 124.71 56758.76 88888.00 2019-01-31 00:24:19.404 031 11484.30 124.78 56758.84 88888.00 2019-01-31 00:24:19.904 031 11484.34 124.75 56758.84 88888.00 2019-01-31 00:24:20.404 031 11484.27 124.72 56758.81 88888.00 2019-01-31 00:24:20.904 031 11484.28 124.74 56758.82 88888.00 2019-01-31 00:24:21.404 031 11484.37 124.76 56758.79 88888.00 2019-01-31 00:24:21.904 031 11484.29 124.82 56758.82 88888.00 2019-01-31 00:24:22.404 031 11484.28 124.87 56758.81 88888.00 2019-01-31 00:24:22.904 031 11484.30 124.84 56758.81 88888.00 2019-01-31 00:24:23.404 031 11484.26 124.81 56758.84 88888.00 2019-01-31 00:24:23.904 031 11484.24 124.81 56758.85 88888.00 2019-01-31 00:24:24.404 031 11484.24 124.79 56758.84 88888.00 2019-01-31 00:24:24.904 031 11484.24 124.78 56758.85 88888.00 2019-01-31 00:24:25.404 031 11484.33 124.78 56758.85 88888.00 2019-01-31 00:24:25.904 031 11484.27 124.81 56758.83 88888.00 2019-01-31 00:24:26.404 031 11484.22 124.83 56758.88 88888.00 2019-01-31 00:24:26.904 031 11484.36 124.88 56758.89 88888.00 2019-01-31 00:24:27.404 031 11484.30 124.91 56758.84 88888.00 2019-01-31 00:24:27.904 031 11484.27 124.85 56758.89 88888.00 2019-01-31 00:24:28.404 031 11484.33 124.64 56758.87 88888.00 2019-01-31 00:24:28.904 031 11484.33 124.62 56758.85 88888.00 2019-01-31 00:24:29.405 031 11484.33 124.77 56758.87 88888.00 2019-01-31 00:24:29.905 031 11484.37 124.84 56758.85 88888.00 2019-01-31 00:24:30.405 031 11484.31 124.82 56758.81 88888.00 2019-01-31 00:24:30.905 031 11484.31 124.85 56758.81 88888.00 2019-01-31 00:24:31.405 031 11484.35 124.82 56758.83 88888.00 2019-01-31 00:24:31.905 031 11484.24 124.75 56758.79 88888.00 2019-01-31 00:24:32.405 031 11484.26 124.77 56758.85 88888.00 2019-01-31 00:24:32.905 031 11484.36 124.78 56758.83 88888.00 2019-01-31 00:24:33.405 031 11484.26 124.79 56758.74 88888.00 2019-01-31 00:24:33.905 031 11484.27 124.81 56758.71 88888.00 2019-01-31 00:24:34.405 031 11484.29 124.81 56758.77 88888.00 2019-01-31 00:24:34.905 031 11484.22 124.84 56758.74 88888.00 2019-01-31 00:24:35.405 031 11484.29 124.84 56758.63 88888.00 2019-01-31 00:24:35.905 031 11484.30 124.79 56758.69 88888.00 2019-01-31 00:24:36.405 031 11484.27 124.75 56758.70 88888.00 2019-01-31 00:24:36.905 031 11484.41 124.75 56758.71 88888.00 2019-01-31 00:24:37.405 031 11484.42 124.77 56758.75 88888.00 2019-01-31 00:24:37.905 031 11484.36 124.81 56758.71 88888.00 2019-01-31 00:24:38.405 031 11484.38 124.78 56758.72 88888.00 2019-01-31 00:24:38.905 031 11484.34 124.75 56758.72 88888.00 2019-01-31 00:24:39.405 031 11484.30 124.81 56758.72 88888.00 2019-01-31 00:24:39.905 031 11484.35 124.83 56758.70 88888.00 2019-01-31 00:24:40.905 031 11484.28 124.87 56758.76 88888.00 2019-01-31 00:24:41.405 031 11484.35 124.87 56758.72 88888.00 2019-01-31 00:24:41.905 031 11484.30 124.79 56758.64 88888.00 2019-01-31 00:24:42.405 031 11484.30 124.85 56758.64 88888.00 2019-01-31 00:24:42.905 031 11484.36 124.84 56758.69 88888.00 2019-01-31 00:24:43.405 031 11484.29 124.87 56758.63 88888.00 2019-01-31 00:24:43.905 031 11484.34 124.89 56758.53 88888.00 2019-01-31 00:24:44.405 031 11484.37 124.85 56758.56 88888.00 2019-01-31 00:24:44.905 031 11484.28 124.84 56758.59 88888.00 2019-01-31 00:24:45.405 031 11484.34 124.90 56758.62 88888.00 2019-01-31 00:24:45.905 031 11484.38 124.89 56758.55 88888.00 2019-01-31 00:24:46.405 031 11484.27 124.84 56758.52 88888.00 2019-01-31 00:24:46.905 031 11484.33 124.89 56758.57 88888.00 2019-01-31 00:24:47.405 031 11484.40 124.85 56758.50 88888.00 2019-01-31 00:24:47.905 031 11484.33 124.79 56758.48 88888.00 2019-01-31 00:24:48.405 031 11484.30 124.79 56758.49 88888.00 2019-01-31 00:24:48.905 031 11484.31 124.77 56758.50 88888.00 2019-01-31 00:24:49.405 031 11484.31 124.76 56758.49 88888.00 2019-01-31 00:24:49.905 031 11484.30 124.83 56758.45 88888.00 2019-01-31 00:24:50.405 031 11484.26 124.84 56758.46 88888.00 2019-01-31 00:24:50.905 031 11484.33 124.82 56758.50 88888.00 2019-01-31 00:24:51.405 031 11484.40 124.84 56758.55 88888.00 2019-01-31 00:24:51.905 031 11484.35 124.83 56758.55 88888.00 2019-01-31 00:24:52.405 031 11484.33 124.83 56758.51 88888.00 2019-01-31 00:24:52.905 031 11484.35 124.81 56758.56 88888.00 2019-01-31 00:24:53.405 031 11484.28 124.79 56758.59 88888.00 2019-01-31 00:24:53.905 031 11484.30 124.79 56758.59 88888.00 2019-01-31 00:24:54.405 031 11484.34 124.87 56758.55 88888.00 2019-01-31 00:24:54.905 031 11484.27 124.87 56758.59 88888.00 2019-01-31 00:24:55.405 031 11484.24 124.90 56758.59 88888.00 2019-01-31 00:24:55.905 031 11484.34 124.92 56758.61 88888.00 2019-01-31 00:24:56.405 031 11484.28 124.91 56758.55 88888.00 2019-01-31 00:24:56.905 031 11484.29 124.95 56758.57 88888.00 2019-01-31 00:24:57.405 031 11484.35 124.89 56758.55 88888.00 2019-01-31 00:24:57.905 031 11484.26 124.95 56758.57 88888.00 2019-01-31 00:24:58.405 031 11484.29 124.98 56758.57 88888.00 2019-01-31 00:24:58.905 031 11484.29 124.96 56758.55 88888.00 2019-01-31 00:24:59.405 031 11484.26 124.91 56758.56 88888.00 2019-01-31 00:24:59.905 031 11484.31 124.92 56758.56 88888.00 2019-01-31 00:25:00.405 031 11484.30 124.88 56758.52 88888.00 2019-01-31 00:25:00.905 031 11484.26 124.85 56758.52 88888.00 2019-01-31 00:25:01.405 031 11484.31 124.81 56758.49 88888.00 2019-01-31 00:25:01.905 031 11484.23 124.78 56758.43 88888.00 2019-01-31 00:25:02.405 031 11484.21 124.84 56758.48 88888.00 2019-01-31 00:25:02.905 031 11484.24 124.74 56758.40 88888.00 2019-01-31 00:25:03.405 031 11484.23 124.67 56758.38 88888.00 2019-01-31 00:25:03.905 031 11484.20 124.82 56758.34 88888.00 2019-01-31 00:25:04.405 031 11484.24 124.88 56758.39 88888.00 2019-01-31 00:25:04.905 031 11484.21 124.89 56758.45 88888.00 2019-01-31 00:25:05.405 031 11484.26 124.91 56758.44 88888.00 2019-01-31 00:25:05.905 031 11484.33 124.88 56758.43 88888.00 2019-01-31 00:25:06.405 031 11484.23 124.83 56758.40 88888.00 2019-01-31 00:25:06.905 031 11484.19 124.88 56758.42 88888.00 2019-01-31 00:25:07.405 031 11484.23 124.88 56758.44 88888.00 2019-01-31 00:25:07.905 031 11484.19 124.88 56758.45 88888.00 2019-01-31 00:25:08.405 031 11484.24 124.91 56758.40 88888.00 2019-01-31 00:25:08.905 031 11484.26 124.87 56758.39 88888.00 2019-01-31 00:25:09.405 031 11484.21 124.83 56758.34 88888.00 2019-01-31 00:25:09.905 031 11484.28 124.87 56758.38 88888.00 2019-01-31 00:25:10.405 031 11484.27 124.83 56758.43 88888.00 2019-01-31 00:25:10.905 031 11484.22 124.85 56758.39 88888.00 2019-01-31 00:25:11.405 031 11484.28 124.87 56758.38 88888.00 2019-01-31 00:25:11.905 031 11484.21 124.84 56758.39 88888.00 2019-01-31 00:25:12.405 031 11484.20 124.83 56758.38 88888.00 2019-01-31 00:25:12.905 031 11484.23 124.82 56758.36 88888.00 2019-01-31 00:25:13.405 031 11484.22 124.77 56758.30 88888.00 2019-01-31 00:25:13.905 031 11484.23 124.78 56758.31 88888.00 2019-01-31 00:25:14.405 031 11484.27 124.77 56758.36 88888.00 2019-01-31 00:25:14.905 031 11484.26 124.78 56758.37 88888.00 2019-01-31 00:25:15.405 031 11484.26 124.82 56758.33 88888.00 2019-01-31 00:25:15.905 031 11484.28 124.81 56758.31 88888.00 2019-01-31 00:25:16.405 031 11484.26 124.76 56758.26 88888.00 2019-01-31 00:25:16.905 031 11484.24 124.76 56758.23 88888.00 2019-01-31 00:25:17.405 031 11484.30 124.72 56758.18 88888.00 2019-01-31 00:25:17.905 031 11484.26 124.78 56758.20 88888.00 2019-01-31 00:25:18.405 031 11484.19 124.84 56758.19 88888.00 2019-01-31 00:25:18.905 031 11484.24 124.77 56758.16 88888.00 2019-01-31 00:25:19.405 031 11484.21 124.72 56758.13 88888.00 2019-01-31 00:25:19.905 031 11484.22 124.74 56758.11 88888.00 2019-01-31 00:25:20.405 031 11484.28 124.76 56758.10 88888.00 2019-01-31 00:25:20.905 031 11484.22 124.78 56758.12 88888.00 2019-01-31 00:25:22.405 031 11484.13 124.78 56758.14 88888.00 2019-01-31 00:25:22.905 031 11484.26 124.81 56758.17 88888.00 2019-01-31 00:25:23.405 031 11484.26 124.84 56758.17 88888.00 2019-01-31 00:25:23.905 031 11484.21 124.88 56758.18 88888.00 2019-01-31 00:25:24.405 031 11484.23 124.88 56758.13 88888.00 2019-01-31 00:25:24.905 031 11484.19 124.85 56758.13 88888.00 2019-01-31 00:25:25.405 031 11484.20 124.91 56758.14 88888.00 2019-01-31 00:25:25.905 031 11484.29 124.85 56758.19 88888.00 2019-01-31 00:25:26.405 031 11484.19 124.82 56758.17 88888.00 2019-01-31 00:25:26.905 031 11484.21 124.88 56758.16 88888.00 2019-01-31 00:25:27.405 031 11484.26 124.92 56758.13 88888.00 2019-01-31 00:25:27.905 031 11484.20 124.89 56758.12 88888.00 2019-01-31 00:25:28.405 031 11484.22 124.88 56758.08 88888.00 2019-01-31 00:25:28.905 031 11484.29 124.85 56758.12 88888.00 2019-01-31 00:25:29.405 031 11484.24 124.87 56758.11 88888.00 2019-01-31 00:25:29.905 031 11484.19 124.84 56758.12 88888.00 2019-01-31 00:25:30.405 031 11484.22 124.79 56758.18 88888.00 2019-01-31 00:25:30.905 031 11484.16 124.83 56758.20 88888.00 2019-01-31 00:25:31.405 031 11484.27 124.79 56758.17 88888.00 2019-01-31 00:25:31.905 031 11484.27 124.77 56758.16 88888.00 2019-01-31 00:25:32.405 031 11484.14 124.82 56758.13 88888.00 2019-01-31 00:25:32.905 031 11484.20 124.85 56758.16 88888.00 2019-01-31 00:25:33.405 031 11484.19 124.89 56758.17 88888.00 2019-01-31 00:25:33.905 031 11484.19 124.87 56758.14 88888.00 2019-01-31 00:25:34.405 031 11484.24 124.83 56758.10 88888.00 2019-01-31 00:25:34.905 031 11484.19 124.84 56758.13 88888.00 2019-01-31 00:25:35.405 031 11484.19 124.89 56758.20 88888.00 2019-01-31 00:25:35.905 031 11484.23 124.90 56758.23 88888.00 2019-01-31 00:25:36.405 031 11484.26 124.85 56758.14 88888.00 2019-01-31 00:25:36.905 031 11484.30 124.85 56758.12 88888.00 2019-01-31 00:25:37.405 031 11484.33 124.84 56758.20 88888.00 2019-01-31 00:25:37.905 031 11484.30 124.89 56758.17 88888.00 2019-01-31 00:25:38.405 031 11484.26 124.90 56758.14 88888.00 2019-01-31 00:25:38.905 031 11484.26 124.88 56758.13 88888.00 2019-01-31 00:25:39.405 031 11484.27 124.82 56758.13 88888.00 2019-01-31 00:25:39.905 031 11484.27 124.83 56758.20 88888.00 2019-01-31 00:25:40.405 031 11484.33 124.81 56758.18 88888.00 2019-01-31 00:25:40.905 031 11484.28 124.87 56758.14 88888.00 2019-01-31 00:25:41.405 031 11484.28 124.94 56758.08 88888.00 2019-01-31 00:25:41.905 031 11484.27 124.94 56758.10 88888.00 2019-01-31 00:25:42.405 031 11484.22 124.96 56758.11 88888.00 2019-01-31 00:25:42.905 031 11484.21 124.97 56758.08 88888.00 2019-01-31 00:25:43.405 031 11484.26 124.94 56758.06 88888.00 2019-01-31 00:25:43.905 031 11484.22 124.96 56758.02 88888.00 2019-01-31 00:25:44.405 031 11484.21 124.97 56757.93 88888.00 2019-01-31 00:25:44.905 031 11484.19 124.94 56757.92 88888.00 2019-01-31 00:25:45.405 031 11484.14 124.92 56757.89 88888.00 2019-01-31 00:25:45.905 031 11484.16 124.94 56757.94 88888.00 2019-01-31 00:25:46.405 031 11484.15 124.94 56757.89 88888.00 2019-01-31 00:25:46.905 031 11484.16 124.96 56757.88 88888.00 2019-01-31 00:25:47.405 031 11484.22 124.94 56757.84 88888.00 2019-01-31 00:25:47.905 031 11484.26 124.89 56757.80 88888.00 2019-01-31 00:25:48.405 031 11484.26 124.87 56757.81 88888.00 2019-01-31 00:25:48.905 031 11484.31 124.92 56757.85 88888.00 2019-01-31 00:25:49.405 031 11484.24 124.90 56757.81 88888.00 2019-01-31 00:25:49.905 031 11484.24 124.94 56757.81 88888.00 2019-01-31 00:25:50.405 031 11484.28 124.89 56757.82 88888.00 2019-01-31 00:25:50.905 031 11484.17 124.84 56757.84 88888.00 2019-01-31 00:25:51.405 031 11484.21 124.87 56757.91 88888.00 2019-01-31 00:25:51.905 031 11484.24 124.88 56757.88 88888.00 2019-01-31 00:25:52.405 031 11484.22 124.91 56757.84 88888.00 2019-01-31 00:25:52.905 031 11484.24 124.91 56757.85 88888.00 2019-01-31 00:25:53.405 031 11484.33 124.84 56757.86 88888.00 2019-01-31 00:25:53.905 031 11484.27 124.90 56757.89 88888.00 2019-01-31 00:25:54.405 031 11484.26 124.91 56757.86 88888.00 2019-01-31 00:25:54.905 031 11484.29 124.90 56757.84 88888.00 2019-01-31 00:25:55.405 031 11484.29 124.91 56757.85 88888.00 2019-01-31 00:25:55.905 031 11484.31 124.90 56757.84 88888.00 2019-01-31 00:25:56.405 031 11484.28 124.88 56757.85 88888.00 2019-01-31 00:25:56.905 031 11484.19 124.89 56757.84 88888.00 2019-01-31 00:25:57.405 031 11484.28 124.94 56757.80 88888.00 2019-01-31 00:25:57.905 031 11484.29 124.89 56757.85 88888.00 2019-01-31 00:25:58.405 031 11484.22 124.87 56757.85 88888.00 2019-01-31 00:25:58.905 031 11484.29 124.88 56757.82 88888.00 2019-01-31 00:25:59.405 031 11484.23 124.89 56757.84 88888.00 2019-01-31 00:25:59.905 031 11484.33 124.90 56757.87 88888.00 2019-01-31 00:26:00.405 031 11484.37 124.88 56757.80 88888.00 2019-01-31 00:26:00.905 031 11484.30 124.88 56757.78 88888.00 2019-01-31 00:26:01.405 031 11484.33 124.94 56757.76 88888.00 2019-01-31 00:26:01.905 031 11484.36 124.92 56757.75 88888.00 2019-01-31 00:26:02.405 031 11484.28 124.95 56757.74 88888.00 2019-01-31 00:26:02.905 031 11484.29 125.01 56757.73 88888.00 2019-01-31 00:26:03.405 031 11484.34 124.98 56757.76 88888.00 2019-01-31 00:26:03.905 031 11484.28 124.95 56757.78 88888.00 2019-01-31 00:26:04.405 031 11484.35 124.92 56757.85 88888.00 2019-01-31 00:26:04.905 031 11484.37 124.85 56757.81 88888.00 2019-01-31 00:26:05.405 031 11484.31 124.91 56757.81 88888.00 2019-01-31 00:26:05.905 031 11484.31 124.97 56757.80 88888.00 2019-01-31 00:26:06.405 031 11484.30 124.91 56757.74 88888.00 2019-01-31 00:26:06.905 031 11484.27 124.89 56757.76 88888.00 2019-01-31 00:26:07.405 031 11484.33 124.91 56757.74 88888.00 2019-01-31 00:26:07.905 031 11484.29 124.89 56757.73 88888.00 2019-01-31 00:26:08.405 031 11484.31 124.94 56757.78 88888.00 2019-01-31 00:26:08.905 031 11484.40 124.92 56757.79 88888.00 2019-01-31 00:26:09.405 031 11484.33 124.89 56757.76 88888.00 2019-01-31 00:26:09.905 031 11484.29 124.89 56757.80 88888.00 2019-01-31 00:26:10.405 031 11484.41 124.85 56757.73 88888.00 2019-01-31 00:26:10.905 031 11484.40 124.87 56757.66 88888.00 2019-01-31 00:26:11.405 031 11484.38 124.90 56757.65 88888.00 2019-01-31 00:26:11.905 031 11484.45 124.88 56757.66 88888.00 2019-01-31 00:26:12.405 031 11484.45 124.77 56757.62 88888.00 2019-01-31 00:26:12.905 031 11484.40 124.82 56757.54 88888.00 2019-01-31 00:26:13.405 031 11484.48 124.81 56757.56 88888.00 2019-01-31 00:26:13.905 031 11484.43 124.81 56757.60 88888.00 2019-01-31 00:26:14.405 031 11484.45 124.83 56757.56 88888.00 2019-01-31 00:26:14.905 031 11484.49 124.82 56757.52 88888.00 2019-01-31 00:26:15.405 031 11484.44 124.81 56757.43 88888.00 2019-01-31 00:26:15.905 031 11484.49 124.84 56757.39 88888.00 2019-01-31 00:26:16.405 031 11484.49 124.83 56757.42 88888.00 2019-01-31 00:26:16.905 031 11484.45 124.83 56757.42 88888.00 2019-01-31 00:26:17.405 031 11484.54 124.84 56757.44 88888.00 2019-01-31 00:26:17.905 031 11484.51 124.81 56757.46 88888.00 2019-01-31 00:26:18.405 031 11484.42 124.79 56757.49 88888.00 2019-01-31 00:26:18.905 031 11484.54 124.79 56757.52 88888.00 2019-01-31 00:26:19.405 031 11484.52 124.79 56757.47 88888.00 2019-01-31 00:26:19.905 031 11484.45 124.87 56757.46 88888.00 2019-01-31 00:26:20.405 031 11484.50 124.89 56757.42 88888.00 2019-01-31 00:26:20.905 031 11484.51 124.82 56757.33 88888.00 2019-01-31 00:26:21.405 031 11484.51 124.88 56757.37 88888.00 2019-01-31 00:26:21.905 031 11484.57 124.89 56757.37 88888.00 2019-01-31 00:26:22.405 031 11484.54 124.89 56757.37 88888.00 2019-01-31 00:26:22.905 031 11484.50 124.85 56757.44 88888.00 2019-01-31 00:26:23.405 031 11484.54 124.82 56757.43 88888.00 2019-01-31 00:26:23.905 031 11484.50 124.82 56757.36 88888.00 2019-01-31 00:26:24.405 031 11484.57 124.87 56757.34 88888.00 2019-01-31 00:26:24.905 031 11484.63 124.87 56757.33 88888.00 2019-01-31 00:26:25.405 031 11484.55 124.83 56757.33 88888.00 2019-01-31 00:26:25.905 031 11484.55 124.85 56757.36 88888.00 2019-01-31 00:26:26.405 031 11484.58 124.85 56757.37 88888.00 2019-01-31 00:26:26.905 031 11484.56 124.90 56757.39 88888.00 2019-01-31 00:26:27.405 031 11484.61 124.91 56757.43 88888.00 2019-01-31 00:26:27.905 031 11484.59 124.89 56757.42 88888.00 2019-01-31 00:26:28.405 031 11484.52 124.84 56757.40 88888.00 2019-01-31 00:26:28.905 031 11484.61 124.85 56757.37 88888.00 2019-01-31 00:26:29.405 031 11484.61 124.83 56757.34 88888.00 2019-01-31 00:26:29.905 031 11484.61 124.82 56757.33 88888.00 2019-01-31 00:26:30.405 031 11484.62 124.81 56757.34 88888.00 2019-01-31 00:26:30.905 031 11484.62 124.81 56757.34 88888.00 2019-01-31 00:26:31.405 031 11484.59 124.78 56757.30 88888.00 2019-01-31 00:26:31.905 031 11484.69 124.76 56757.23 88888.00 2019-01-31 00:26:32.405 031 11484.66 124.67 56757.24 88888.00 2019-01-31 00:26:32.905 031 11484.61 124.74 56757.28 88888.00 2019-01-31 00:26:33.405 031 11484.69 124.75 56757.27 88888.00 2019-01-31 00:26:33.905 031 11484.65 124.69 56757.28 88888.00 2019-01-31 00:26:34.405 031 11484.64 124.71 56757.30 88888.00 2019-01-31 00:26:35.406 031 11484.68 124.77 56757.25 88888.00 2019-01-31 00:26:35.906 031 11484.69 124.81 56757.27 88888.00 2019-01-31 00:26:36.406 031 11484.76 124.81 56757.28 88888.00 2019-01-31 00:26:36.906 031 11484.70 124.82 56757.28 88888.00 2019-01-31 00:26:37.406 031 11484.70 124.78 56757.25 88888.00 2019-01-31 00:26:37.906 031 11484.78 124.74 56757.21 88888.00 2019-01-31 00:26:38.406 031 11484.72 124.75 56757.24 88888.00 2019-01-31 00:26:38.906 031 11484.73 124.72 56757.24 88888.00 2019-01-31 00:26:39.406 031 11484.84 124.69 56757.23 88888.00 2019-01-31 00:26:39.906 031 11484.77 124.70 56757.20 88888.00 2019-01-31 00:26:40.406 031 11484.84 124.72 56757.20 88888.00 2019-01-31 00:26:40.906 031 11484.83 124.69 56757.15 88888.00 2019-01-31 00:26:41.406 031 11484.80 124.68 56757.16 88888.00 2019-01-31 00:26:41.906 031 11484.80 124.68 56757.10 88888.00 2019-01-31 00:26:42.406 031 11484.76 124.68 56757.10 88888.00 2019-01-31 00:26:42.906 031 11484.78 124.63 56757.09 88888.00 2019-01-31 00:26:43.406 031 11484.82 124.67 56757.11 88888.00 2019-01-31 00:26:43.906 031 11484.77 124.63 56757.15 88888.00 2019-01-31 00:26:44.406 031 11484.72 124.63 56757.12 88888.00 2019-01-31 00:26:44.906 031 11484.85 124.60 56757.17 88888.00 2019-01-31 00:26:45.406 031 11484.79 124.63 56757.08 88888.00 2019-01-31 00:26:45.906 031 11484.79 124.68 56757.11 88888.00 2019-01-31 00:26:46.406 031 11484.79 124.69 56757.10 88888.00 2019-01-31 00:26:46.906 031 11484.73 124.70 56757.12 88888.00 2019-01-31 00:26:47.406 031 11484.84 124.68 56757.10 88888.00 2019-01-31 00:26:47.906 031 11484.92 124.61 56757.03 88888.00 2019-01-31 00:26:48.406 031 11484.82 124.56 56757.03 88888.00 2019-01-31 00:26:48.906 031 11484.84 124.63 56756.99 88888.00 2019-01-31 00:26:49.406 031 11484.91 124.63 56756.95 88888.00 2019-01-31 00:26:49.906 031 11484.87 124.65 56756.95 88888.00 2019-01-31 00:26:50.406 031 11484.93 124.61 56756.98 88888.00 2019-01-31 00:26:50.906 031 11484.92 124.58 56756.97 88888.00 2019-01-31 00:26:51.406 031 11484.85 124.55 56756.94 88888.00 2019-01-31 00:26:51.906 031 11484.89 124.48 56756.96 88888.00 2019-01-31 00:26:52.406 031 11484.85 124.51 56757.01 88888.00 2019-01-31 00:26:52.906 031 11484.83 124.54 56756.98 88888.00 2019-01-31 00:26:53.406 031 11484.86 124.53 56756.95 88888.00 2019-01-31 00:26:53.906 031 11484.84 124.44 56756.91 88888.00 2019-01-31 00:26:54.406 031 11484.85 124.47 56756.89 88888.00 2019-01-31 00:26:54.906 031 11484.91 124.47 56756.85 88888.00 2019-01-31 00:26:55.406 031 11484.89 124.43 56756.83 88888.00 2019-01-31 00:26:55.906 031 11484.85 124.41 56756.84 88888.00 2019-01-31 00:26:56.406 031 11484.89 124.41 56756.83 88888.00 2019-01-31 00:26:56.906 031 11484.82 124.35 56756.86 88888.00 2019-01-31 00:26:57.406 031 11484.83 124.38 56756.89 88888.00 2019-01-31 00:26:57.906 031 11484.87 124.37 56756.91 88888.00 2019-01-31 00:26:58.406 031 11484.83 124.38 56756.82 88888.00 2019-01-31 00:26:58.906 031 11484.83 124.43 56756.85 88888.00 2019-01-31 00:26:59.406 031 11484.85 124.42 56756.89 88888.00 2019-01-31 00:26:59.906 031 11484.84 124.37 56756.90 88888.00 2019-01-31 00:27:00.406 031 11484.86 124.40 56756.94 88888.00 2019-01-31 00:27:00.906 031 11484.85 124.38 56756.95 88888.00 2019-01-31 00:27:01.406 031 11484.82 124.36 56756.95 88888.00 2019-01-31 00:27:01.906 031 11484.90 124.40 56756.95 88888.00 2019-01-31 00:27:02.406 031 11484.87 124.41 56756.97 88888.00 2019-01-31 00:27:02.906 031 11484.84 124.41 56757.01 88888.00 2019-01-31 00:27:03.406 031 11484.85 124.43 56757.05 88888.00 2019-01-31 00:27:03.906 031 11484.84 124.33 56757.10 88888.00 2019-01-31 00:27:04.406 031 11484.80 124.26 56757.11 88888.00 2019-01-31 00:27:04.906 031 11484.90 124.24 56756.98 88888.00 2019-01-31 00:27:05.406 031 11484.79 124.22 56756.95 88888.00 2019-01-31 00:27:05.906 031 11484.77 124.26 56756.97 88888.00 2019-01-31 00:27:07.406 031 11484.75 124.26 56756.98 88888.00 2019-01-31 00:27:07.906 031 11484.83 124.24 56756.95 88888.00 2019-01-31 00:27:08.406 031 11484.78 124.20 56756.97 88888.00 2019-01-31 00:27:08.906 031 11484.83 124.20 56756.98 88888.00 2019-01-31 00:27:09.406 031 11484.79 124.23 56756.95 88888.00 2019-01-31 00:27:09.906 031 11484.70 124.22 56756.95 88888.00 2019-01-31 00:27:10.406 031 11484.72 124.22 56757.05 88888.00 2019-01-31 00:27:10.906 031 11484.76 124.19 56757.08 88888.00 2019-01-31 00:27:11.406 031 11484.72 124.14 56757.09 88888.00 2019-01-31 00:27:11.906 031 11484.76 124.10 56757.08 88888.00 2019-01-31 00:27:12.406 031 11484.78 124.07 56757.07 88888.00 2019-01-31 00:27:12.906 031 11484.76 124.07 56757.08 88888.00 2019-01-31 00:27:13.406 031 11484.82 124.11 56757.07 88888.00 2019-01-31 00:27:13.906 031 11484.76 124.07 56757.02 88888.00 2019-01-31 00:27:14.406 031 11484.71 124.08 56757.05 88888.00 2019-01-31 00:27:14.906 031 11484.78 124.06 56757.08 88888.00 2019-01-31 00:27:15.406 031 11484.73 124.06 56757.02 88888.00 2019-01-31 00:27:15.906 031 11484.70 124.07 56757.03 88888.00 2019-01-31 00:27:16.906 031 11484.71 124.06 56756.98 88888.00 2019-01-31 00:27:17.406 031 11484.65 124.07 56756.98 88888.00 2019-01-31 00:27:17.906 031 11484.72 124.01 56757.04 88888.00 2019-01-31 00:27:18.406 031 11484.64 123.92 56757.04 88888.00 2019-01-31 00:27:18.906 031 11484.68 123.93 56757.02 88888.00 2019-01-31 00:27:19.406 031 11484.68 123.93 56756.97 88888.00 2019-01-31 00:27:19.906 031 11484.66 123.86 56756.95 88888.00 2019-01-31 00:27:20.406 031 11484.68 123.89 56757.02 88888.00 2019-01-31 00:27:20.906 031 11484.75 123.90 56757.01 88888.00 2019-01-31 00:27:21.406 031 11484.66 123.94 56757.02 88888.00 2019-01-31 00:27:21.906 031 11484.68 124.00 56757.08 88888.00 2019-01-31 00:27:22.406 031 11484.69 123.97 56757.05 88888.00 2019-01-31 00:27:22.906 031 11484.58 123.97 56757.05 88888.00 2019-01-31 00:27:23.406 031 11484.66 123.95 56757.03 88888.00 2019-01-31 00:27:23.906 031 11484.65 123.95 56757.03 88888.00 2019-01-31 00:27:24.406 031 11484.57 123.97 56757.04 88888.00 2019-01-31 00:27:24.906 031 11484.59 123.94 56757.07 88888.00 2019-01-31 00:27:25.406 031 11484.55 123.85 56757.09 88888.00 2019-01-31 00:27:25.906 031 11484.55 123.85 56757.15 88888.00 2019-01-31 00:27:26.406 031 11484.61 123.87 56757.18 88888.00 2019-01-31 00:27:26.906 031 11484.57 123.82 56757.17 88888.00 2019-01-31 00:27:27.406 031 11484.56 123.89 56757.20 88888.00 2019-01-31 00:27:27.906 031 11484.63 123.87 56757.24 88888.00 2019-01-31 00:27:28.406 031 11484.58 123.82 56757.18 88888.00 2019-01-31 00:27:28.906 031 11484.56 123.90 56757.16 88888.00 2019-01-31 00:27:29.406 031 11484.65 123.89 56757.16 88888.00 2019-01-31 00:27:29.906 031 11484.58 123.92 56757.21 88888.00 2019-01-31 00:27:30.406 031 11484.57 123.92 56757.20 88888.00 2019-01-31 00:27:30.906 031 11484.57 123.88 56757.20 88888.00 2019-01-31 00:27:31.406 031 11484.50 123.85 56757.24 88888.00 2019-01-31 00:27:31.906 031 11484.51 123.83 56757.31 88888.00 2019-01-31 00:27:32.406 031 11484.58 123.82 56757.35 88888.00 2019-01-31 00:27:32.906 031 11484.48 123.82 56757.37 88888.00 2019-01-31 00:27:33.406 031 11484.49 123.81 56757.40 88888.00 2019-01-31 00:27:33.906 031 11484.45 123.81 56757.47 88888.00 2019-01-31 00:27:34.406 031 11484.44 123.82 56757.48 88888.00 2019-01-31 00:27:34.906 031 11484.52 123.85 56757.49 88888.00 2019-01-31 00:27:35.406 031 11484.48 123.88 56757.44 88888.00 2019-01-31 00:27:35.906 031 11484.37 123.92 56757.48 88888.00 2019-01-31 00:27:36.406 031 11484.41 123.94 56757.50 88888.00 2019-01-31 00:27:36.906 031 11484.38 123.94 56757.52 88888.00 2019-01-31 00:27:37.406 031 11484.40 123.92 56757.54 88888.00 2019-01-31 00:27:37.906 031 11484.43 123.86 56757.53 88888.00 2019-01-31 00:27:38.406 031 11484.35 123.81 56757.50 88888.00 2019-01-31 00:27:38.906 031 11484.29 123.87 56757.53 88888.00 2019-01-31 00:27:39.406 031 11484.42 123.85 56757.54 88888.00 2019-01-31 00:27:39.906 031 11484.41 123.81 56757.54 88888.00 2019-01-31 00:27:40.406 031 11484.45 123.85 56757.53 88888.00 2019-01-31 00:27:40.906 031 11484.44 123.83 56757.48 88888.00 2019-01-31 00:27:41.406 031 11484.40 123.80 56757.48 88888.00 2019-01-31 00:27:41.906 031 11484.40 123.79 56757.52 88888.00 2019-01-31 00:27:42.406 031 11484.42 123.73 56757.50 88888.00 2019-01-31 00:27:42.906 031 11484.28 123.72 56757.50 88888.00 2019-01-31 00:27:43.406 031 11484.33 123.72 56757.52 88888.00 2019-01-31 00:27:43.906 031 11484.30 123.74 56757.46 88888.00 2019-01-31 00:27:44.406 031 11484.22 123.73 56757.50 88888.00 2019-01-31 00:27:44.906 031 11484.30 123.72 56757.52 88888.00 2019-01-31 00:27:45.406 031 11484.36 123.67 56757.48 88888.00 2019-01-31 00:27:45.906 031 11484.21 123.63 56757.47 88888.00 2019-01-31 00:27:46.406 031 11484.24 123.66 56757.49 88888.00 2019-01-31 00:27:46.906 031 11484.21 123.66 56757.54 88888.00 2019-01-31 00:27:47.406 031 11484.19 123.67 56757.59 88888.00 2019-01-31 00:27:48.406 031 11484.23 123.68 56757.57 88888.00 2019-01-31 00:27:48.906 031 11484.14 123.75 56757.50 88888.00 2019-01-31 00:27:49.406 031 11484.20 123.73 56757.59 88888.00 2019-01-31 00:27:49.906 031 11484.20 123.69 56757.61 88888.00 2019-01-31 00:27:50.406 031 11484.22 123.73 56757.62 88888.00 2019-01-31 00:27:50.906 031 11484.20 123.68 56757.68 88888.00 2019-01-31 00:27:51.406 031 11484.10 123.62 56757.69 88888.00 2019-01-31 00:27:51.906 031 11484.16 123.69 56757.68 88888.00 2019-01-31 00:27:52.406 031 11484.26 123.74 56757.69 88888.00 2019-01-31 00:27:52.906 031 11484.17 123.70 56757.71 88888.00 2019-01-31 00:27:53.406 031 11484.12 123.76 56757.67 88888.00 2019-01-31 00:27:53.906 031 11484.21 123.70 56757.67 88888.00 2019-01-31 00:27:54.406 031 11484.17 123.67 56757.68 88888.00 2019-01-31 00:27:54.906 031 11484.20 123.60 56757.68 88888.00 2019-01-31 00:27:55.406 031 11484.20 123.53 56757.63 88888.00 2019-01-31 00:27:55.906 031 11484.10 123.52 56757.69 88888.00 2019-01-31 00:27:56.406 031 11484.17 123.53 56757.73 88888.00 2019-01-31 00:27:56.906 031 11484.19 123.53 56757.71 88888.00 2019-01-31 00:27:57.406 031 11484.14 123.48 56757.71 88888.00 2019-01-31 00:27:57.906 031 11484.23 123.52 56757.67 88888.00 2019-01-31 00:27:58.406 031 11484.12 123.48 56757.63 88888.00 2019-01-31 00:27:58.906 031 11484.08 123.43 56757.68 88888.00 2019-01-31 00:27:59.406 031 11484.13 123.49 56757.72 88888.00 2019-01-31 00:27:59.906 031 11484.06 123.55 56757.74 88888.00 2019-01-31 00:28:00.406 031 11484.05 123.58 56757.78 88888.00 2019-01-31 00:28:00.906 031 11484.09 123.63 56757.80 88888.00 2019-01-31 00:28:01.406 031 11484.02 123.61 56757.81 88888.00 2019-01-31 00:28:01.906 031 11484.02 123.66 56757.86 88888.00 2019-01-31 00:28:02.406 031 11484.12 123.72 56757.87 88888.00 2019-01-31 00:28:02.906 031 11484.08 123.65 56757.89 88888.00 2019-01-31 00:28:03.406 031 11484.01 123.63 56757.94 88888.00 2019-01-31 00:28:03.906 031 11484.06 123.62 56757.89 88888.00 2019-01-31 00:28:04.406 031 11484.01 123.59 56757.91 88888.00 2019-01-31 00:28:04.906 031 11484.08 123.53 56757.93 88888.00 2019-01-31 00:28:05.406 031 11484.14 123.51 56757.93 88888.00 2019-01-31 00:28:05.906 031 11484.01 123.49 56757.93 88888.00 2019-01-31 00:28:06.406 031 11484.02 123.51 56757.89 88888.00 2019-01-31 00:28:06.906 031 11484.06 123.51 56757.93 88888.00 2019-01-31 00:28:07.406 031 11484.02 123.46 56757.95 88888.00 2019-01-31 00:28:07.906 031 11484.10 123.47 56757.97 88888.00 2019-01-31 00:28:08.406 031 11484.05 123.49 56757.94 88888.00 2019-01-31 00:28:08.906 031 11484.00 123.58 56757.94 88888.00 2019-01-31 00:28:09.406 031 11484.00 123.55 56757.98 88888.00 2019-01-31 00:28:09.906 031 11484.00 123.54 56757.93 88888.00 2019-01-31 00:28:10.406 031 11483.98 123.56 56757.92 88888.00 2019-01-31 00:28:10.906 031 11483.99 123.68 56757.94 88888.00 2019-01-31 00:28:11.406 031 11484.00 123.56 56757.95 88888.00 2019-01-31 00:28:11.906 031 11483.95 123.51 56758.00 88888.00 2019-01-31 00:28:12.406 031 11484.01 123.42 56758.05 88888.00 2019-01-31 00:28:12.906 031 11483.93 123.47 56758.08 88888.00 2019-01-31 00:28:13.406 031 11483.92 123.47 56758.12 88888.00 2019-01-31 00:28:13.906 031 11483.94 123.42 56758.12 88888.00 2019-01-31 00:28:14.406 031 11483.92 123.45 56758.12 88888.00 2019-01-31 00:28:14.906 031 11483.96 123.53 56758.07 88888.00 2019-01-31 00:28:15.406 031 11483.98 123.52 56758.10 88888.00 2019-01-31 00:28:15.906 031 11483.94 123.45 56758.11 88888.00 2019-01-31 00:28:16.406 031 11483.95 123.53 56758.17 88888.00 2019-01-31 00:28:16.906 031 11483.93 123.63 56758.16 88888.00 2019-01-31 00:28:17.406 031 11483.87 123.60 56758.14 88888.00 2019-01-31 00:28:17.906 031 11483.98 123.53 56758.20 88888.00 2019-01-31 00:28:18.406 031 11483.96 123.54 56758.14 88888.00 2019-01-31 00:28:18.906 031 11483.91 123.70 56758.17 88888.00 2019-01-31 00:28:19.406 031 11483.99 123.82 56758.21 88888.00 2019-01-31 00:28:19.906 031 11483.99 123.77 56758.21 88888.00 2019-01-31 00:28:20.406 031 11483.92 123.65 56758.19 88888.00 2019-01-31 00:28:20.906 031 11483.95 123.63 56758.19 88888.00 2019-01-31 00:28:21.406 031 11483.94 123.62 56758.25 88888.00 2019-01-31 00:28:21.906 031 11483.92 123.59 56758.30 88888.00 2019-01-31 00:28:22.406 031 11483.96 123.65 56758.29 88888.00 2019-01-31 00:28:22.906 031 11483.91 123.67 56758.26 88888.00 2019-01-31 00:28:23.406 031 11483.82 123.70 56758.24 88888.00 2019-01-31 00:28:23.906 031 11483.92 123.55 56758.30 88888.00 2019-01-31 00:28:24.406 031 11483.85 123.60 56758.32 88888.00 2019-01-31 00:28:24.906 031 11483.85 123.70 56758.39 88888.00 2019-01-31 00:28:25.406 031 11483.89 123.68 56758.40 88888.00 2019-01-31 00:28:25.906 031 11483.81 123.68 56758.43 88888.00 2019-01-31 00:28:26.406 031 11483.82 123.70 56758.44 88888.00 2019-01-31 00:28:26.906 031 11483.89 123.52 56758.43 88888.00 2019-01-31 00:28:27.906 031 11483.89 123.58 56758.50 88888.00 2019-01-31 00:28:28.406 031 11483.89 123.67 56758.40 88888.00 2019-01-31 00:28:28.906 031 11483.85 123.75 56758.44 88888.00 2019-01-31 00:28:29.906 031 11483.92 123.81 56758.52 88888.00 2019-01-31 00:28:30.406 031 11483.89 123.77 56758.52 88888.00 2019-01-31 00:28:30.906 031 11483.92 123.76 56758.55 88888.00 2019-01-31 00:28:31.406 031 11483.89 123.77 56758.55 88888.00 2019-01-31 00:28:31.906 031 11483.88 123.75 56758.52 88888.00 2019-01-31 00:28:32.406 031 11483.89 123.77 56758.58 88888.00 2019-01-31 00:28:32.906 031 11483.87 123.80 56758.64 88888.00 2019-01-31 00:28:33.406 031 11483.89 123.85 56758.65 88888.00 2019-01-31 00:28:33.906 031 11483.95 123.75 56758.63 88888.00 2019-01-31 00:28:34.406 031 11483.85 123.75 56758.62 88888.00 2019-01-31 00:28:34.906 031 11483.92 123.82 56758.64 88888.00 2019-01-31 00:28:35.406 031 11483.95 123.74 56758.65 88888.00 2019-01-31 00:28:35.906 031 11483.91 123.62 56758.65 88888.00 2019-01-31 00:28:36.406 031 11483.87 123.73 56758.72 88888.00 2019-01-31 00:28:36.906 031 11483.91 123.70 56758.72 88888.00 2019-01-31 00:28:37.406 031 11483.81 123.75 56758.72 88888.00 2019-01-31 00:28:37.906 031 11483.86 123.62 56758.71 88888.00 2019-01-31 00:28:38.406 031 11483.91 123.62 56758.68 88888.00 2019-01-31 00:28:38.906 031 11483.81 123.65 56758.68 88888.00 2019-01-31 00:28:39.406 031 11483.86 123.62 56758.71 88888.00 2019-01-31 00:28:39.907 031 11483.84 123.63 56758.72 88888.00 2019-01-31 00:28:40.407 031 11483.81 123.65 56758.74 88888.00 2019-01-31 00:28:40.907 031 11483.89 123.67 56758.77 88888.00 2019-01-31 00:28:41.407 031 11483.89 123.68 56758.79 88888.00 2019-01-31 00:28:41.907 031 11483.82 123.85 56758.76 88888.00 2019-01-31 00:28:42.407 031 11483.84 123.85 56758.81 88888.00 2019-01-31 00:28:42.907 031 11483.82 123.75 56758.83 88888.00 2019-01-31 00:28:43.407 031 11483.86 123.77 56758.90 88888.00 2019-01-31 00:28:43.907 031 11483.92 123.76 56758.93 88888.00 2019-01-31 00:28:44.407 031 11483.85 123.70 56758.90 88888.00 2019-01-31 00:28:44.907 031 11483.79 123.72 56758.94 88888.00 2019-01-31 00:28:45.407 031 11483.82 123.83 56759.01 88888.00 2019-01-31 00:28:45.907 031 11483.82 123.85 56759.01 88888.00 2019-01-31 00:28:46.407 031 11483.88 123.85 56758.94 88888.00 2019-01-31 00:28:46.907 031 11483.95 123.81 56759.02 88888.00 2019-01-31 00:28:47.407 031 11483.82 123.88 56759.07 88888.00 2019-01-31 00:28:47.907 031 11483.88 123.83 56759.09 88888.00 2019-01-31 00:28:48.407 031 11483.91 123.72 56759.07 88888.00 2019-01-31 00:28:48.907 031 11483.82 123.74 56759.06 88888.00 2019-01-31 00:28:49.407 031 11483.88 123.72 56759.06 88888.00 2019-01-31 00:28:49.907 031 11483.85 123.83 56759.08 88888.00 2019-01-31 00:28:50.407 031 11483.81 123.90 56759.09 88888.00 2019-01-31 00:28:50.907 031 11483.91 123.95 56759.13 88888.00 2019-01-31 00:28:51.407 031 11483.87 123.92 56759.11 88888.00 2019-01-31 00:28:51.907 031 11483.82 123.96 56759.16 88888.00 2019-01-31 00:28:52.407 031 11483.93 124.04 56759.15 88888.00 2019-01-31 00:28:52.907 031 11483.87 124.04 56759.21 88888.00 2019-01-31 00:28:53.407 031 11483.81 124.06 56759.19 88888.00 2019-01-31 00:28:53.907 031 11483.89 124.08 56759.16 88888.00 2019-01-31 00:28:54.407 031 11483.85 124.01 56759.22 88888.00 2019-01-31 00:28:54.907 031 11483.85 123.96 56759.26 88888.00 2019-01-31 00:28:55.407 031 11483.92 124.00 56759.30 88888.00 2019-01-31 00:28:55.907 031 11483.85 124.03 56759.28 88888.00 2019-01-31 00:28:56.407 031 11483.84 124.06 56759.28 88888.00 2019-01-31 00:28:56.907 031 11483.85 124.06 56759.28 88888.00 2019-01-31 00:28:57.407 031 11483.81 124.04 56759.27 88888.00 2019-01-31 00:28:57.907 031 11483.81 124.04 56759.25 88888.00 2019-01-31 00:28:58.407 031 11483.75 124.03 56759.23 88888.00 2019-01-31 00:28:58.907 031 11483.77 124.09 56759.33 88888.00 2019-01-31 00:28:59.407 031 11483.87 124.10 56759.35 88888.00 2019-01-31 00:28:59.907 031 11483.82 124.13 56759.42 88888.00 2019-01-31 00:29:00.407 031 11483.81 124.17 56759.45 88888.00 2019-01-31 00:29:01.407 031 11483.81 124.10 56759.46 88888.00 2019-01-31 00:29:01.907 031 11483.85 124.07 56759.43 88888.00 2019-01-31 00:29:02.407 031 11483.87 124.06 56759.38 88888.00 2019-01-31 00:29:02.907 031 11483.82 124.08 56759.42 88888.00 2019-01-31 00:29:03.407 031 11483.81 124.10 56759.46 88888.00 2019-01-31 00:29:03.907 031 11483.82 124.11 56759.47 88888.00 2019-01-31 00:29:04.407 031 11483.77 124.17 56759.52 88888.00 2019-01-31 00:29:04.907 031 11483.81 124.21 56759.52 88888.00 2019-01-31 00:29:05.407 031 11483.87 124.20 56759.51 88888.00 2019-01-31 00:29:05.907 031 11483.84 124.19 56759.51 88888.00 2019-01-31 00:29:06.407 031 11483.87 124.17 56759.53 88888.00 2019-01-31 00:29:06.907 031 11483.88 124.13 56759.52 88888.00 2019-01-31 00:29:07.407 031 11483.82 124.19 56759.45 88888.00 2019-01-31 00:29:07.907 031 11483.87 124.22 56759.46 88888.00 2019-01-31 00:29:08.407 031 11483.77 124.22 56759.48 88888.00 2019-01-31 00:29:08.907 031 11483.69 124.23 56759.59 88888.00 2019-01-31 00:29:09.407 031 11483.68 124.29 56759.58 88888.00 2019-01-31 00:29:09.907 031 11483.74 124.26 56759.48 88888.00 2019-01-31 00:29:10.407 031 11483.73 124.23 56759.52 88888.00 2019-01-31 00:29:11.407 031 11483.74 124.29 56759.56 88888.00 2019-01-31 00:29:11.907 031 11483.72 124.31 56759.55 88888.00 2019-01-31 00:29:12.407 031 11483.78 124.36 56759.55 88888.00 2019-01-31 00:29:12.907 031 11483.75 124.34 56759.53 88888.00 2019-01-31 00:29:13.407 031 11483.78 124.36 56759.52 88888.00 2019-01-31 00:29:13.907 031 11483.84 124.34 56759.56 88888.00 2019-01-31 00:29:14.407 031 11483.72 124.28 56759.54 88888.00 2019-01-31 00:29:14.907 031 11483.72 124.35 56759.52 88888.00 2019-01-31 00:29:15.407 031 11483.78 124.38 56759.59 88888.00 2019-01-31 00:29:15.907 031 11483.74 124.40 56759.64 88888.00 2019-01-31 00:29:16.407 031 11483.72 124.42 56759.65 88888.00 2019-01-31 00:29:16.907 031 11483.74 124.37 56759.70 88888.00 2019-01-31 00:29:17.407 031 11483.69 124.36 56759.71 88888.00 2019-01-31 00:29:17.907 031 11483.69 124.35 56759.77 88888.00 2019-01-31 00:29:18.407 031 11483.73 124.35 56759.78 88888.00 2019-01-31 00:29:18.907 031 11483.71 124.36 56759.71 88888.00 2019-01-31 00:29:19.407 031 11483.74 124.38 56759.72 88888.00 2019-01-31 00:29:19.907 031 11483.75 124.36 56759.68 88888.00 2019-01-31 00:29:20.407 031 11483.71 124.31 56759.66 88888.00 2019-01-31 00:29:21.407 031 11483.69 124.30 56759.78 88888.00 2019-01-31 00:29:21.907 031 11483.69 124.29 56759.71 88888.00 2019-01-31 00:29:22.407 031 11483.73 124.36 56759.68 88888.00 2019-01-31 00:29:22.907 031 11483.65 124.41 56759.65 88888.00 2019-01-31 00:29:23.407 031 11483.69 124.41 56759.64 88888.00 2019-01-31 00:29:23.907 031 11483.79 124.37 56759.60 88888.00 2019-01-31 00:29:24.407 031 11483.72 124.38 56759.59 88888.00 2019-01-31 00:29:24.907 031 11483.72 124.43 56759.62 88888.00 2019-01-31 00:29:25.407 031 11483.77 124.37 56759.66 88888.00 2019-01-31 00:29:25.907 031 11483.68 124.38 56759.68 88888.00 2019-01-31 00:29:26.407 031 11483.71 124.38 56759.72 88888.00 2019-01-31 00:29:26.907 031 11483.73 124.42 56759.71 88888.00 2019-01-31 00:29:27.407 031 11483.67 124.41 56759.68 88888.00 2019-01-31 00:29:27.907 031 11483.73 124.41 56759.67 88888.00 2019-01-31 00:29:28.407 031 11483.75 124.45 56759.67 88888.00 2019-01-31 00:29:28.907 031 11483.73 124.42 56759.70 88888.00 2019-01-31 00:29:29.407 031 11483.69 124.47 56759.66 88888.00 2019-01-31 00:29:29.907 031 11483.72 124.47 56759.66 88888.00 2019-01-31 00:29:30.407 031 11483.69 124.50 56759.68 88888.00 2019-01-31 00:29:30.907 031 11483.79 124.50 56759.61 88888.00 2019-01-31 00:29:31.407 031 11483.72 124.48 56759.62 88888.00 2019-01-31 00:29:31.907 031 11483.65 124.44 56759.61 88888.00 2019-01-31 00:29:32.407 031 11483.74 124.48 56759.60 88888.00 2019-01-31 00:29:32.907 031 11483.74 124.49 56759.58 88888.00 2019-01-31 00:29:33.407 031 11483.72 124.54 56759.62 88888.00 2019-01-31 00:29:33.907 031 11483.75 124.49 56759.70 88888.00 2019-01-31 00:29:34.407 031 11483.71 124.44 56759.74 88888.00 2019-01-31 00:29:34.907 031 11483.73 124.48 56759.73 88888.00 2019-01-31 00:29:35.407 031 11483.85 124.53 56759.72 88888.00 2019-01-31 00:29:35.907 031 11483.77 124.49 56759.67 88888.00 2019-01-31 00:29:36.407 031 11483.78 124.51 56759.64 88888.00 2019-01-31 00:29:36.907 031 11483.81 124.49 56759.61 88888.00 2019-01-31 00:29:37.407 031 11483.72 124.47 56759.61 88888.00 2019-01-31 00:29:37.907 031 11483.71 124.55 56759.64 88888.00 2019-01-31 00:29:38.407 031 11483.77 124.54 56759.59 88888.00 2019-01-31 00:29:38.907 031 11483.77 124.50 56759.60 88888.00 2019-01-31 00:29:39.407 031 11483.82 124.49 56759.61 88888.00 2019-01-31 00:29:39.907 031 11483.80 124.49 56759.64 88888.00 2019-01-31 00:29:40.907 031 11483.77 124.51 56759.65 88888.00 2019-01-31 00:29:41.407 031 11483.75 124.49 56759.65 88888.00 2019-01-31 00:29:41.907 031 11483.72 124.57 56759.62 88888.00 2019-01-31 00:29:42.907 031 11483.79 124.58 56759.54 88888.00 2019-01-31 00:29:43.407 031 11483.71 124.63 56759.52 88888.00 2019-01-31 00:29:43.907 031 11483.67 124.61 56759.53 88888.00 2019-01-31 00:29:44.407 031 11483.65 124.53 56759.48 88888.00 2019-01-31 00:29:44.907 031 11483.71 124.50 56759.49 88888.00 2019-01-31 00:29:45.407 031 11483.74 124.53 56759.56 88888.00 2019-01-31 00:29:45.907 031 11483.68 124.57 56759.61 88888.00 2019-01-31 00:29:46.407 031 11483.69 124.65 56759.53 88888.00 2019-01-31 00:29:46.907 031 11483.74 124.64 56759.53 88888.00 2019-01-31 00:29:47.407 031 11483.68 124.63 56759.60 88888.00 2019-01-31 00:29:47.907 031 11483.66 124.64 56759.60 88888.00 2019-01-31 00:29:48.407 031 11483.68 124.68 56759.55 88888.00 2019-01-31 00:29:48.907 031 11483.68 124.68 56759.54 88888.00 2019-01-31 00:29:49.407 031 11483.73 124.67 56759.56 88888.00 2019-01-31 00:29:49.907 031 11483.75 124.62 56759.53 88888.00 2019-01-31 00:29:50.907 031 11483.71 124.65 56759.52 88888.00 2019-01-31 00:29:51.407 031 11483.69 124.64 56759.47 88888.00 2019-01-31 00:29:51.907 031 11483.69 124.64 56759.45 88888.00 2019-01-31 00:29:52.907 031 11483.73 124.63 56759.46 88888.00 2019-01-31 00:29:53.407 031 11483.68 124.67 56759.47 88888.00 2019-01-31 00:29:53.907 031 11483.66 124.65 56759.43 88888.00 2019-01-31 00:29:54.407 031 11483.61 124.67 56759.43 88888.00 2019-01-31 00:29:54.907 031 11483.61 124.65 56759.45 88888.00 2019-01-31 00:29:55.407 031 11483.72 124.69 56759.47 88888.00 2019-01-31 00:29:55.907 031 11483.67 124.69 56759.45 88888.00 2019-01-31 00:29:56.407 031 11483.65 124.68 56759.45 88888.00 2019-01-31 00:29:56.907 031 11483.69 124.68 56759.47 88888.00 2019-01-31 00:29:57.407 031 11483.64 124.71 56759.45 88888.00 2019-01-31 00:29:57.907 031 11483.67 124.72 56759.43 88888.00 2019-01-31 00:29:58.407 031 11483.75 124.65 56759.47 88888.00 2019-01-31 00:29:58.907 031 11483.66 124.61 56759.40 88888.00 2019-01-31 00:29:59.407 031 11483.68 124.67 56759.41 88888.00 2019-01-31 00:29:59.907 031 11483.72 124.70 56759.49 88888.00 2019-01-31 00:30:00.407 031 11483.66 124.72 56759.43 88888.00 2019-01-31 00:30:00.907 031 11483.66 124.75 56759.48 88888.00 2019-01-31 00:30:01.407 031 11483.67 124.70 56759.46 88888.00 2019-01-31 00:30:01.907 031 11483.58 124.70 56759.47 88888.00 2019-01-31 00:30:02.407 031 11483.58 124.71 56759.41 88888.00 2019-01-31 00:30:02.907 031 11483.67 124.70 56759.43 88888.00 2019-01-31 00:30:03.407 031 11483.61 124.70 56759.45 88888.00 2019-01-31 00:30:03.907 031 11483.69 124.71 56759.35 88888.00 2019-01-31 00:30:04.407 031 11483.69 124.71 56759.34 88888.00 2019-01-31 00:30:04.907 031 11483.61 124.77 56759.30 88888.00 2019-01-31 00:30:05.407 031 11483.66 124.79 56759.34 88888.00 2019-01-31 00:30:05.907 031 11483.67 124.79 56759.42 88888.00 2019-01-31 00:30:06.407 031 11483.66 124.78 56759.46 88888.00 2019-01-31 00:30:06.907 031 11483.72 124.78 56759.47 88888.00 2019-01-31 00:30:07.407 031 11483.64 124.78 56759.49 88888.00 2019-01-31 00:30:07.907 031 11483.65 124.83 56759.41 88888.00 2019-01-31 00:30:08.407 031 11483.73 124.83 56759.41 88888.00 2019-01-31 00:30:08.907 031 11483.69 124.78 56759.41 88888.00 2019-01-31 00:30:09.407 031 11483.64 124.76 56759.42 88888.00 2019-01-31 00:30:09.907 031 11483.64 124.62 56759.47 88888.00 2019-01-31 00:30:10.407 031 11483.61 124.57 56759.48 88888.00 2019-01-31 00:30:10.907 031 11483.67 124.71 56759.43 88888.00 2019-01-31 00:30:11.407 031 11483.77 124.72 56759.45 88888.00 2019-01-31 00:30:11.907 031 11483.72 124.75 56759.42 88888.00 2019-01-31 00:30:12.407 031 11483.68 124.77 56759.34 88888.00 2019-01-31 00:30:12.907 031 11483.73 124.75 56759.32 88888.00 2019-01-31 00:30:13.407 031 11483.71 124.72 56759.32 88888.00 2019-01-31 00:30:13.907 031 11483.71 124.76 56759.34 88888.00 2019-01-31 00:30:14.407 031 11483.73 124.74 56759.33 88888.00 2019-01-31 00:30:14.907 031 11483.68 124.78 56759.34 88888.00 2019-01-31 00:30:15.407 031 11483.73 124.78 56759.32 88888.00 2019-01-31 00:30:15.907 031 11483.66 124.74 56759.26 88888.00 2019-01-31 00:30:16.407 031 11483.66 124.78 56759.16 88888.00 2019-01-31 00:30:16.907 031 11483.73 124.79 56759.23 88888.00 2019-01-31 00:30:17.407 031 11483.69 124.76 56759.26 88888.00 2019-01-31 00:30:17.907 031 11483.67 124.77 56759.27 88888.00 2019-01-31 00:30:18.407 031 11483.69 124.76 56759.30 88888.00 2019-01-31 00:30:18.907 031 11483.67 124.76 56759.33 88888.00 2019-01-31 00:30:19.407 031 11483.66 124.78 56759.38 88888.00 2019-01-31 00:30:19.907 031 11483.68 124.79 56759.28 88888.00 2019-01-31 00:30:20.407 031 11483.61 124.78 56759.25 88888.00 2019-01-31 00:30:20.907 031 11483.67 124.81 56759.29 88888.00 2019-01-31 00:30:21.407 031 11483.75 124.78 56759.27 88888.00 2019-01-31 00:30:21.907 031 11483.68 124.76 56759.16 88888.00 2019-01-31 00:30:22.407 031 11483.72 124.81 56759.21 88888.00 2019-01-31 00:30:22.907 031 11483.78 124.79 56759.16 88888.00 2019-01-31 00:30:23.407 031 11483.71 124.75 56759.14 88888.00 2019-01-31 00:30:23.907 031 11483.74 124.76 56759.13 88888.00 2019-01-31 00:30:24.407 031 11483.74 124.75 56759.15 88888.00 2019-01-31 00:30:24.907 031 11483.71 124.75 56759.14 88888.00 2019-01-31 00:30:25.407 031 11483.71 124.78 56759.08 88888.00 2019-01-31 00:30:25.907 031 11483.78 124.79 56759.04 88888.00 2019-01-31 00:30:26.407 031 11483.66 124.81 56759.01 88888.00 2019-01-31 00:30:26.907 031 11483.74 124.77 56758.97 88888.00 2019-01-31 00:30:27.407 031 11483.69 124.75 56758.95 88888.00 2019-01-31 00:30:27.907 031 11483.65 124.77 56758.97 88888.00 2019-01-31 00:30:28.407 031 11483.73 124.75 56759.00 88888.00 2019-01-31 00:30:28.907 031 11483.75 124.74 56758.96 88888.00 2019-01-31 00:30:29.407 031 11483.64 124.76 56758.96 88888.00 2019-01-31 00:30:29.907 031 11483.73 124.75 56758.98 88888.00 2019-01-31 00:30:30.407 031 11483.74 124.72 56759.00 88888.00 2019-01-31 00:30:30.907 031 11483.68 124.77 56758.98 88888.00 2019-01-31 00:30:31.407 031 11483.72 124.76 56758.98 88888.00 2019-01-31 00:30:31.907 031 11483.64 124.76 56758.95 88888.00 2019-01-31 00:30:32.407 031 11483.74 124.77 56758.94 88888.00 2019-01-31 00:30:32.907 031 11483.77 124.76 56758.94 88888.00 2019-01-31 00:30:33.907 031 11483.72 124.74 56758.94 88888.00 2019-01-31 00:30:34.407 031 11483.67 124.78 56758.97 88888.00 2019-01-31 00:30:34.907 031 11483.66 124.72 56758.95 88888.00 2019-01-31 00:30:35.407 031 11483.71 124.74 56758.91 88888.00 2019-01-31 00:30:35.907 031 11483.65 124.76 56758.93 88888.00 2019-01-31 00:30:36.407 031 11483.64 124.70 56758.89 88888.00 2019-01-31 00:30:36.907 031 11483.77 124.68 56758.90 88888.00 2019-01-31 00:30:37.407 031 11483.72 124.71 56758.88 88888.00 2019-01-31 00:30:37.907 031 11483.68 124.74 56758.85 88888.00 2019-01-31 00:30:38.407 031 11483.69 124.68 56758.82 88888.00 2019-01-31 00:30:38.907 031 11483.67 124.67 56758.85 88888.00 2019-01-31 00:30:39.407 031 11483.61 124.69 56758.82 88888.00 2019-01-31 00:30:39.907 031 11483.75 124.69 56758.79 88888.00 2019-01-31 00:30:40.407 031 11483.69 124.70 56758.85 88888.00 2019-01-31 00:30:40.907 031 11483.66 124.74 56758.82 88888.00 2019-01-31 00:30:41.407 031 11483.75 124.69 56758.77 88888.00 2019-01-31 00:30:41.907 031 11483.68 124.67 56758.81 88888.00 2019-01-31 00:30:42.407 031 11483.68 124.69 56758.83 88888.00 2019-01-31 00:30:42.907 031 11483.73 124.69 56758.83 88888.00 2019-01-31 00:30:43.407 031 11483.69 124.70 56758.82 88888.00 2019-01-31 00:30:43.907 031 11483.74 124.76 56758.84 88888.00 2019-01-31 00:30:44.407 031 11483.72 124.72 56758.84 88888.00 2019-01-31 00:30:44.907 031 11483.66 124.67 56758.78 88888.00 2019-01-31 00:30:45.407 031 11483.67 124.70 56758.83 88888.00 2019-01-31 00:30:45.907 031 11483.71 124.67 56758.81 88888.00 2019-01-31 00:30:46.407 031 11483.67 124.64 56758.81 88888.00 2019-01-31 00:30:46.907 031 11483.73 124.63 56758.75 88888.00 2019-01-31 00:30:47.407 031 11483.66 124.64 56758.75 88888.00 2019-01-31 00:30:47.907 031 11483.65 124.69 56758.75 88888.00 2019-01-31 00:30:48.407 031 11483.78 124.70 56758.75 88888.00 2019-01-31 00:30:48.907 031 11483.74 124.68 56758.78 88888.00 2019-01-31 00:30:49.407 031 11483.67 124.74 56758.75 88888.00 2019-01-31 00:30:49.907 031 11483.73 124.78 56758.70 88888.00 2019-01-31 00:30:50.407 031 11483.73 124.78 56758.71 88888.00 2019-01-31 00:30:50.907 031 11483.80 124.78 56758.69 88888.00 2019-01-31 00:30:51.407 031 11483.82 124.76 56758.68 88888.00 2019-01-31 00:30:51.907 031 11483.69 124.72 56758.65 88888.00 2019-01-31 00:30:52.407 031 11483.74 124.72 56758.64 88888.00 2019-01-31 00:30:52.907 031 11483.71 124.71 56758.59 88888.00 2019-01-31 00:30:53.407 031 11483.66 124.71 56758.57 88888.00 2019-01-31 00:30:53.908 031 11483.73 124.71 56758.61 88888.00 2019-01-31 00:30:54.408 031 11483.74 124.75 56758.68 88888.00 2019-01-31 00:30:54.908 031 11483.69 124.78 56758.64 88888.00 2019-01-31 00:30:55.908 031 11483.79 124.76 56758.62 88888.00 2019-01-31 00:30:56.408 031 11483.78 124.74 56758.62 88888.00 2019-01-31 00:30:56.908 031 11483.87 124.70 56758.58 88888.00 2019-01-31 00:30:57.408 031 11483.75 124.65 56758.61 88888.00 2019-01-31 00:30:57.908 031 11483.72 124.71 56758.63 88888.00 2019-01-31 00:30:58.408 031 11483.78 124.70 56758.61 88888.00 2019-01-31 00:30:58.908 031 11483.71 124.71 56758.63 88888.00 2019-01-31 00:30:59.408 031 11483.75 124.74 56758.61 88888.00 2019-01-31 00:30:59.908 031 11483.84 124.77 56758.59 88888.00 2019-01-31 00:31:00.408 031 11483.77 124.72 56758.63 88888.00 2019-01-31 00:31:00.908 031 11483.77 124.75 56758.68 88888.00 2019-01-31 00:31:01.408 031 11483.80 124.71 56758.63 88888.00 2019-01-31 00:31:01.908 031 11483.71 124.74 56758.58 88888.00 2019-01-31 00:31:02.408 031 11483.75 124.78 56758.63 88888.00 2019-01-31 00:31:02.908 031 11483.77 124.77 56758.70 88888.00 2019-01-31 00:31:03.408 031 11483.73 124.81 56758.68 88888.00 2019-01-31 00:31:03.908 031 11483.74 124.84 56758.68 88888.00 2019-01-31 00:31:04.408 031 11483.77 124.82 56758.63 88888.00 2019-01-31 00:31:04.908 031 11483.74 124.82 56758.64 88888.00 2019-01-31 00:31:05.908 031 11483.77 124.81 56758.62 88888.00 2019-01-31 00:31:06.408 031 11483.74 124.79 56758.66 88888.00 2019-01-31 00:31:06.908 031 11483.82 124.75 56758.70 88888.00 2019-01-31 00:31:07.408 031 11483.78 124.71 56758.65 88888.00 2019-01-31 00:31:07.908 031 11483.78 124.76 56758.58 88888.00 2019-01-31 00:31:08.408 031 11483.77 124.78 56758.63 88888.00 2019-01-31 00:31:08.908 031 11483.78 124.72 56758.65 88888.00 2019-01-31 00:31:09.408 031 11483.81 124.72 56758.61 88888.00 2019-01-31 00:31:09.908 031 11483.81 124.72 56758.52 88888.00 2019-01-31 00:31:10.408 031 11483.68 124.77 56758.50 88888.00 2019-01-31 00:31:10.908 031 11483.67 124.78 56758.55 88888.00 2019-01-31 00:31:11.408 031 11483.73 124.75 56758.55 88888.00 2019-01-31 00:31:11.908 031 11483.72 124.76 56758.56 88888.00 2019-01-31 00:31:12.408 031 11483.79 124.78 56758.49 88888.00 2019-01-31 00:31:12.908 031 11483.80 124.79 56758.49 88888.00 2019-01-31 00:31:13.408 031 11483.78 124.82 56758.50 88888.00 2019-01-31 00:31:13.908 031 11483.80 124.83 56758.52 88888.00 2019-01-31 00:31:14.408 031 11483.80 124.78 56758.52 88888.00 2019-01-31 00:31:14.908 031 11483.73 124.83 56758.56 88888.00 2019-01-31 00:31:15.408 031 11483.80 124.79 56758.52 88888.00 2019-01-31 00:31:15.908 031 11483.77 124.79 56758.56 88888.00 2019-01-31 00:31:16.408 031 11483.73 124.79 56758.57 88888.00 2019-01-31 00:31:16.908 031 11483.79 124.81 56758.58 88888.00 2019-01-31 00:31:17.408 031 11483.75 124.76 56758.53 88888.00 2019-01-31 00:31:17.908 031 11483.72 124.81 56758.58 88888.00 2019-01-31 00:31:18.408 031 11483.86 124.84 56758.59 88888.00 2019-01-31 00:31:18.908 031 11483.79 124.83 56758.58 88888.00 2019-01-31 00:31:19.408 031 11483.74 124.89 56758.53 88888.00 2019-01-31 00:31:19.908 031 11483.82 124.84 56758.55 88888.00 2019-01-31 00:31:20.408 031 11483.77 124.84 56758.59 88888.00 2019-01-31 00:31:20.908 031 11483.82 124.83 56758.59 88888.00 2019-01-31 00:31:21.408 031 11483.86 124.78 56758.57 88888.00 2019-01-31 00:31:21.908 031 11483.82 124.78 56758.58 88888.00 2019-01-31 00:31:22.408 031 11483.82 124.85 56758.63 88888.00 2019-01-31 00:31:22.908 031 11483.84 124.88 56758.62 88888.00 2019-01-31 00:31:23.408 031 11483.74 124.87 56758.66 88888.00 2019-01-31 00:31:23.908 031 11483.79 124.90 56758.68 88888.00 2019-01-31 00:31:24.408 031 11483.73 124.88 56758.59 88888.00 2019-01-31 00:31:24.908 031 11483.74 124.88 56758.57 88888.00 2019-01-31 00:31:25.408 031 11483.89 124.88 56758.57 88888.00 2019-01-31 00:31:25.908 031 11483.87 124.82 56758.59 88888.00 2019-01-31 00:31:26.408 031 11483.75 124.83 56758.64 88888.00 2019-01-31 00:31:26.908 031 11483.82 124.82 56758.65 88888.00 2019-01-31 00:31:27.408 031 11483.82 124.82 56758.63 88888.00 2019-01-31 00:31:27.908 031 11483.66 124.88 56758.69 88888.00 2019-01-31 00:31:28.408 031 11483.71 124.90 56758.64 88888.00 2019-01-31 00:31:28.908 031 11483.67 124.83 56758.65 88888.00 2019-01-31 00:31:29.408 031 11483.68 124.88 56758.64 88888.00 2019-01-31 00:31:29.908 031 11483.77 124.88 56758.64 88888.00 2019-01-31 00:31:30.408 031 11483.73 124.85 56758.61 88888.00 2019-01-31 00:31:30.908 031 11483.79 124.83 56758.63 88888.00 2019-01-31 00:31:31.408 031 11483.72 124.81 56758.64 88888.00 2019-01-31 00:31:31.908 031 11483.64 124.82 56758.59 88888.00 2019-01-31 00:31:32.408 031 11483.71 124.83 56758.62 88888.00 2019-01-31 00:31:32.908 031 11483.73 124.82 56758.61 88888.00 2019-01-31 00:31:33.408 031 11483.75 124.82 56758.58 88888.00 2019-01-31 00:31:33.908 031 11483.84 124.92 56758.58 88888.00 2019-01-31 00:31:34.408 031 11483.71 124.84 56758.64 88888.00 2019-01-31 00:31:34.908 031 11483.69 124.88 56758.62 88888.00 2019-01-31 00:31:35.408 031 11483.72 124.89 56758.59 88888.00 2019-01-31 00:31:35.908 031 11483.77 124.87 56758.58 88888.00 2019-01-31 00:31:36.408 031 11483.81 124.82 56758.63 88888.00 2019-01-31 00:31:37.408 031 11483.75 124.91 56758.59 88888.00 2019-01-31 00:31:37.908 031 11483.74 124.94 56758.62 88888.00 2019-01-31 00:31:38.408 031 11483.81 124.92 56758.57 88888.00 2019-01-31 00:31:38.908 031 11483.69 124.84 56758.48 88888.00 2019-01-31 00:31:39.408 031 11483.73 124.82 56758.49 88888.00 2019-01-31 00:31:39.908 031 11483.80 124.87 56758.52 88888.00 2019-01-31 00:31:40.408 031 11483.74 124.84 56758.57 88888.00 2019-01-31 00:31:40.908 031 11483.84 124.87 56758.57 88888.00 2019-01-31 00:31:41.408 031 11483.81 124.85 56758.56 88888.00 2019-01-31 00:31:41.908 031 11483.79 124.78 56758.58 88888.00 2019-01-31 00:31:42.408 031 11483.75 124.71 56758.59 88888.00 2019-01-31 00:31:42.908 031 11483.77 124.72 56758.48 88888.00 2019-01-31 00:31:43.408 031 11483.73 124.84 56758.52 88888.00 2019-01-31 00:31:43.908 031 11483.73 124.90 56758.55 88888.00 2019-01-31 00:31:44.408 031 11483.72 124.89 56758.51 88888.00 2019-01-31 00:31:44.908 031 11483.68 124.96 56758.48 88888.00 2019-01-31 00:31:45.408 031 11483.82 124.90 56758.55 88888.00 2019-01-31 00:31:45.908 031 11483.75 124.91 56758.51 88888.00 2019-01-31 00:31:46.408 031 11483.67 124.88 56758.50 88888.00 2019-01-31 00:31:46.908 031 11483.81 124.85 56758.46 88888.00 2019-01-31 00:31:47.408 031 11483.72 124.87 56758.50 88888.00 2019-01-31 00:31:47.908 031 11483.68 124.94 56758.50 88888.00 2019-01-31 00:31:48.408 031 11483.81 124.94 56758.51 88888.00 2019-01-31 00:31:48.908 031 11483.77 124.88 56758.52 88888.00 2019-01-31 00:31:49.408 031 11483.77 124.96 56758.59 88888.00 2019-01-31 00:31:49.908 031 11483.87 124.96 56758.57 88888.00 2019-01-31 00:31:50.408 031 11483.75 124.92 56758.53 88888.00 2019-01-31 00:31:50.908 031 11483.75 124.95 56758.53 88888.00 2019-01-31 00:31:51.408 031 11483.77 124.96 56758.55 88888.00 2019-01-31 00:31:51.908 031 11483.80 124.99 56758.57 88888.00 2019-01-31 00:31:52.408 031 11483.84 125.02 56758.57 88888.00 2019-01-31 00:31:52.908 031 11483.78 124.97 56758.53 88888.00 2019-01-31 00:31:53.408 031 11483.72 124.96 56758.50 88888.00 2019-01-31 00:31:53.908 031 11483.77 124.95 56758.49 88888.00 2019-01-31 00:31:54.408 031 11483.80 124.92 56758.46 88888.00 2019-01-31 00:31:54.908 031 11483.77 124.97 56758.57 88888.00 2019-01-31 00:31:55.408 031 11483.82 125.02 56758.58 88888.00 2019-01-31 00:31:55.908 031 11483.80 124.97 56758.55 88888.00 2019-01-31 00:31:56.408 031 11483.73 124.99 56758.61 88888.00 2019-01-31 00:31:56.908 031 11483.73 125.02 56758.62 88888.00 2019-01-31 00:31:57.408 031 11483.67 124.99 56758.56 88888.00 2019-01-31 00:31:57.908 031 11483.68 124.99 56758.56 88888.00 2019-01-31 00:31:58.408 031 11483.77 124.98 56758.59 88888.00 2019-01-31 00:31:58.908 031 11483.73 125.01 56758.63 88888.00 2019-01-31 00:31:59.408 031 11483.73 125.04 56758.63 88888.00 2019-01-31 00:31:59.908 031 11483.84 125.03 56758.62 88888.00 2019-01-31 00:32:00.408 031 11483.81 124.98 56758.65 88888.00 2019-01-31 00:32:00.908 031 11483.85 124.98 56758.65 88888.00 2019-01-31 00:32:01.408 031 11483.81 124.97 56758.63 88888.00 2019-01-31 00:32:01.908 031 11483.78 124.96 56758.63 88888.00 2019-01-31 00:32:02.408 031 11483.85 124.98 56758.59 88888.00 2019-01-31 00:32:02.908 031 11483.82 124.98 56758.58 88888.00 2019-01-31 00:32:03.408 031 11483.69 125.01 56758.57 88888.00 2019-01-31 00:32:03.908 031 11483.87 125.02 56758.56 88888.00 2019-01-31 00:32:04.408 031 11483.81 124.99 56758.57 88888.00 2019-01-31 00:32:04.908 031 11483.85 125.04 56758.57 88888.00 2019-01-31 00:32:05.408 031 11483.85 125.11 56758.56 88888.00 2019-01-31 00:32:05.908 031 11483.77 125.06 56758.59 88888.00 2019-01-31 00:32:06.408 031 11483.79 125.06 56758.64 88888.00 2019-01-31 00:32:06.908 031 11483.88 125.10 56758.66 88888.00 2019-01-31 00:32:07.408 031 11483.81 125.06 56758.59 88888.00 2019-01-31 00:32:07.908 031 11483.82 125.08 56758.62 88888.00 2019-01-31 00:32:08.908 031 11483.82 125.03 56758.55 88888.00 2019-01-31 00:32:09.408 031 11483.79 125.06 56758.59 88888.00 2019-01-31 00:32:09.908 031 11483.84 125.05 56758.59 88888.00 2019-01-31 00:32:10.408 031 11483.77 125.02 56758.58 88888.00 2019-01-31 00:32:10.908 031 11483.85 125.02 56758.56 88888.00 2019-01-31 00:32:11.408 031 11483.87 124.98 56758.58 88888.00 2019-01-31 00:32:11.908 031 11483.82 125.03 56758.58 88888.00 2019-01-31 00:32:12.408 031 11483.89 125.11 56758.65 88888.00 2019-01-31 00:32:12.908 031 11483.87 125.06 56758.69 88888.00 2019-01-31 00:32:13.408 031 11483.84 125.06 56758.68 88888.00 2019-01-31 00:32:13.908 031 11483.81 125.10 56758.65 88888.00 2019-01-31 00:32:14.408 031 11483.82 125.12 56758.64 88888.00 2019-01-31 00:32:14.908 031 11483.84 125.15 56758.66 88888.00 2019-01-31 00:32:15.408 031 11483.92 125.12 56758.66 88888.00 2019-01-31 00:32:15.908 031 11483.91 125.10 56758.69 88888.00 2019-01-31 00:32:16.408 031 11483.88 125.13 56758.72 88888.00 2019-01-31 00:32:16.908 031 11483.93 125.15 56758.70 88888.00 2019-01-31 00:32:17.408 031 11483.87 125.11 56758.66 88888.00 2019-01-31 00:32:17.908 031 11483.89 125.16 56758.66 88888.00 2019-01-31 00:32:18.408 031 11483.96 125.15 56758.65 88888.00 2019-01-31 00:32:18.908 031 11483.93 125.12 56758.64 88888.00 2019-01-31 00:32:19.408 031 11483.88 125.16 56758.66 88888.00 2019-01-31 00:32:19.908 031 11484.01 125.16 56758.69 88888.00 2019-01-31 00:32:20.408 031 11483.96 125.16 56758.69 88888.00 2019-01-31 00:32:20.908 031 11483.99 125.16 56758.59 88888.00 2019-01-31 00:32:21.408 031 11483.98 125.17 56758.59 88888.00 2019-01-31 00:32:21.908 031 11483.87 125.16 56758.61 88888.00 2019-01-31 00:32:22.408 031 11483.89 125.17 56758.65 88888.00 2019-01-31 00:32:22.908 031 11483.96 125.18 56758.70 88888.00 2019-01-31 00:32:23.408 031 11483.88 125.16 56758.61 88888.00 2019-01-31 00:32:23.908 031 11483.92 125.16 56758.63 88888.00 2019-01-31 00:32:24.408 031 11483.95 125.21 56758.69 88888.00 2019-01-31 00:32:24.908 031 11484.00 125.21 56758.65 88888.00 2019-01-31 00:32:25.408 031 11484.05 125.19 56758.57 88888.00 2019-01-31 00:32:25.908 031 11484.01 125.16 56758.56 88888.00 2019-01-31 00:32:26.408 031 11483.95 125.19 56758.61 88888.00 2019-01-31 00:32:26.908 031 11484.08 125.19 56758.59 88888.00 2019-01-31 00:32:27.408 031 11484.01 125.15 56758.64 88888.00 2019-01-31 00:32:27.908 031 11483.92 125.18 56758.66 88888.00 2019-01-31 00:32:28.408 031 11484.08 125.18 56758.66 88888.00 2019-01-31 00:32:28.908 031 11484.10 125.16 56758.68 88888.00 2019-01-31 00:32:29.408 031 11484.07 125.21 56758.69 88888.00 2019-01-31 00:32:29.908 031 11484.09 125.19 56758.69 88888.00 2019-01-31 00:32:30.408 031 11484.03 125.18 56758.75 88888.00 2019-01-31 00:32:30.908 031 11484.02 125.23 56758.75 88888.00 2019-01-31 00:32:31.408 031 11484.02 125.15 56758.71 88888.00 2019-01-31 00:32:31.908 031 11483.99 125.16 56758.71 88888.00 2019-01-31 00:32:32.408 031 11484.10 125.23 56758.65 88888.00 2019-01-31 00:32:32.908 031 11484.10 125.29 56758.65 88888.00 2019-01-31 00:32:33.408 031 11484.02 125.29 56758.64 88888.00 2019-01-31 00:32:33.908 031 11484.06 125.33 56758.75 88888.00 2019-01-31 00:32:34.408 031 11484.07 125.28 56758.68 88888.00 2019-01-31 00:32:34.908 031 11484.07 125.25 56758.65 88888.00 2019-01-31 00:32:35.408 031 11484.06 125.31 56758.70 88888.00 2019-01-31 00:32:35.908 031 11484.02 125.29 56758.68 88888.00 2019-01-31 00:32:36.408 031 11483.98 125.25 56758.64 88888.00 2019-01-31 00:32:36.908 031 11484.03 125.28 56758.61 88888.00 2019-01-31 00:32:37.408 031 11484.01 125.26 56758.51 88888.00 2019-01-31 00:32:37.908 031 11484.01 125.26 56758.57 88888.00 2019-01-31 00:32:38.408 031 11484.15 125.21 56758.56 88888.00 2019-01-31 00:32:38.908 031 11484.12 125.18 56758.50 88888.00 2019-01-31 00:32:39.408 031 11484.15 125.24 56758.45 88888.00 2019-01-31 00:32:39.908 031 11484.17 125.31 56758.46 88888.00 2019-01-31 00:32:40.408 031 11484.10 125.22 56758.53 88888.00 2019-01-31 00:32:40.908 031 11484.14 125.21 56758.52 88888.00 2019-01-31 00:32:41.408 031 11484.13 125.19 56758.51 88888.00 2019-01-31 00:32:41.908 031 11484.15 125.19 56758.49 88888.00 2019-01-31 00:32:42.408 031 11484.19 125.21 56758.42 88888.00 2019-01-31 00:32:42.908 031 11484.20 125.17 56758.46 88888.00 2019-01-31 00:32:43.408 031 11484.20 125.16 56758.45 88888.00 2019-01-31 00:32:43.908 031 11484.30 125.18 56758.40 88888.00 2019-01-31 00:32:44.408 031 11484.22 125.19 56758.37 88888.00 2019-01-31 00:32:44.908 031 11484.14 125.18 56758.46 88888.00 2019-01-31 00:32:45.408 031 11484.30 125.19 56758.42 88888.00 2019-01-31 00:32:45.908 031 11484.20 125.13 56758.39 88888.00 2019-01-31 00:32:46.408 031 11484.14 125.13 56758.40 88888.00 2019-01-31 00:32:46.908 031 11484.24 125.18 56758.40 88888.00 2019-01-31 00:32:47.408 031 11484.27 125.16 56758.36 88888.00 2019-01-31 00:32:47.908 031 11484.29 125.19 56758.30 88888.00 2019-01-31 00:32:48.408 031 11484.35 125.21 56758.37 88888.00 2019-01-31 00:32:48.908 031 11484.19 125.17 56758.39 88888.00 2019-01-31 00:32:49.408 031 11484.22 125.13 56758.36 88888.00 2019-01-31 00:32:49.908 031 11484.21 125.16 56758.29 88888.00 2019-01-31 00:32:50.408 031 11484.15 125.13 56758.26 88888.00 2019-01-31 00:32:50.908 031 11484.15 125.17 56758.26 88888.00 2019-01-31 00:32:51.408 031 11484.21 125.19 56758.30 88888.00 2019-01-31 00:32:51.908 031 11484.13 125.17 56758.30 88888.00 2019-01-31 00:32:52.408 031 11484.29 125.15 56758.29 88888.00 2019-01-31 00:32:52.908 031 11484.30 125.13 56758.30 88888.00 2019-01-31 00:32:53.408 031 11484.20 125.11 56758.25 88888.00 2019-01-31 00:32:53.908 031 11484.20 125.16 56758.32 88888.00 2019-01-31 00:32:54.408 031 11484.14 125.17 56758.30 88888.00 2019-01-31 00:32:54.908 031 11484.10 125.17 56758.29 88888.00 2019-01-31 00:32:55.408 031 11484.15 125.19 56758.37 88888.00 2019-01-31 00:32:55.908 031 11484.16 125.17 56758.32 88888.00 2019-01-31 00:32:56.408 031 11484.16 125.15 56758.29 88888.00 2019-01-31 00:32:56.908 031 11484.28 125.16 56758.29 88888.00 2019-01-31 00:32:57.408 031 11484.22 125.08 56758.26 88888.00 2019-01-31 00:32:57.908 031 11484.19 125.15 56758.23 88888.00 2019-01-31 00:32:58.408 031 11484.27 125.17 56758.20 88888.00 2019-01-31 00:32:58.909 031 11484.20 125.15 56758.20 88888.00 2019-01-31 00:32:59.409 031 11484.27 125.15 56758.19 88888.00 2019-01-31 00:32:59.909 031 11484.29 125.19 56758.27 88888.00 2019-01-31 00:33:00.409 031 11484.28 125.22 56758.31 88888.00 2019-01-31 00:33:00.909 031 11484.21 125.24 56758.26 88888.00 2019-01-31 00:33:01.409 031 11484.29 125.17 56758.21 88888.00 2019-01-31 00:33:01.909 031 11484.29 125.19 56758.20 88888.00 2019-01-31 00:33:02.409 031 11484.34 125.19 56758.21 88888.00 2019-01-31 00:33:02.909 031 11484.31 125.16 56758.18 88888.00 2019-01-31 00:33:03.409 031 11484.29 125.21 56758.12 88888.00 2019-01-31 00:33:03.909 031 11484.34 125.21 56758.08 88888.00 2019-01-31 00:33:04.409 031 11484.35 125.16 56758.11 88888.00 2019-01-31 00:33:04.909 031 11484.28 125.12 56758.06 88888.00 2019-01-31 00:33:05.409 031 11484.38 125.15 56758.05 88888.00 2019-01-31 00:33:05.909 031 11484.36 125.11 56758.01 88888.00 2019-01-31 00:33:06.409 031 11484.27 125.11 56758.00 88888.00 2019-01-31 00:33:06.909 031 11484.37 125.12 56757.97 88888.00 2019-01-31 00:33:07.409 031 11484.34 125.08 56757.88 88888.00 2019-01-31 00:33:07.909 031 11484.31 125.08 56757.88 88888.00 2019-01-31 00:33:08.409 031 11484.34 125.12 56757.89 88888.00 2019-01-31 00:33:08.909 031 11484.41 125.08 56757.79 88888.00 2019-01-31 00:33:09.409 031 11484.41 125.03 56757.73 88888.00 2019-01-31 00:33:09.909 031 11484.49 125.05 56757.78 88888.00 2019-01-31 00:33:10.409 031 11484.41 125.06 56757.78 88888.00 2019-01-31 00:33:10.909 031 11484.44 125.05 56757.73 88888.00 2019-01-31 00:33:11.409 031 11484.48 125.02 56757.71 88888.00 2019-01-31 00:33:11.909 031 11484.47 125.02 56757.62 88888.00 2019-01-31 00:33:12.409 031 11484.38 125.04 56757.59 88888.00 2019-01-31 00:33:12.909 031 11484.40 125.02 56757.59 88888.00 2019-01-31 00:33:13.409 031 11484.35 125.01 56757.54 88888.00 2019-01-31 00:33:13.909 031 11484.35 125.03 56757.54 88888.00 2019-01-31 00:33:14.409 031 11484.47 125.02 56757.47 88888.00 2019-01-31 00:33:14.909 031 11484.48 125.01 56757.41 88888.00 2019-01-31 00:33:15.409 031 11484.51 124.99 56757.49 88888.00 2019-01-31 00:33:15.909 031 11484.49 124.98 56757.53 88888.00 2019-01-31 00:33:16.409 031 11484.47 124.99 56757.49 88888.00 2019-01-31 00:33:16.909 031 11484.47 124.91 56757.47 88888.00 2019-01-31 00:33:17.409 031 11484.42 124.84 56757.40 88888.00 2019-01-31 00:33:17.909 031 11484.42 124.83 56757.39 88888.00 2019-01-31 00:33:18.409 031 11484.55 124.88 56757.36 88888.00 2019-01-31 00:33:18.909 031 11484.58 124.82 56757.36 88888.00 2019-01-31 00:33:19.409 031 11484.50 124.82 56757.34 88888.00 2019-01-31 00:33:19.909 031 11484.49 124.87 56757.39 88888.00 2019-01-31 00:33:20.409 031 11484.51 124.85 56757.43 88888.00 2019-01-31 00:33:20.909 031 11484.51 124.89 56757.37 88888.00 2019-01-31 00:33:21.409 031 11484.63 124.92 56757.34 88888.00 2019-01-31 00:33:21.909 031 11484.49 124.85 56757.31 88888.00 2019-01-31 00:33:22.409 031 11484.58 124.87 56757.29 88888.00 2019-01-31 00:33:22.909 031 11484.59 124.83 56757.24 88888.00 2019-01-31 00:33:23.409 031 11484.49 124.82 56757.23 88888.00 2019-01-31 00:33:23.909 031 11484.52 124.81 56757.22 88888.00 2019-01-31 00:33:24.409 031 11484.63 124.77 56757.28 88888.00 2019-01-31 00:33:24.909 031 11484.54 124.77 56757.27 88888.00 2019-01-31 00:33:25.409 031 11484.62 124.78 56757.18 88888.00 2019-01-31 00:33:25.909 031 11484.57 124.78 56757.14 88888.00 2019-01-31 00:33:26.409 031 11484.49 124.76 56757.11 88888.00 2019-01-31 00:33:26.909 031 11484.51 124.74 56757.11 88888.00 2019-01-31 00:33:27.409 031 11484.54 124.69 56757.08 88888.00 2019-01-31 00:33:27.909 031 11484.51 124.67 56757.07 88888.00 2019-01-31 00:33:28.409 031 11484.57 124.63 56757.02 88888.00 2019-01-31 00:33:28.909 031 11484.56 124.58 56757.01 88888.00 2019-01-31 00:33:29.409 031 11484.57 124.61 56757.03 88888.00 2019-01-31 00:33:29.909 031 11484.66 124.61 56756.98 88888.00 2019-01-31 00:33:30.409 031 11484.54 124.57 56756.99 88888.00 2019-01-31 00:33:30.909 031 11484.56 124.58 56757.01 88888.00 2019-01-31 00:33:31.909 031 11484.54 124.55 56757.03 88888.00 2019-01-31 00:33:32.409 031 11484.48 124.55 56757.01 88888.00 2019-01-31 00:33:32.909 031 11484.56 124.51 56756.98 88888.00 2019-01-31 00:33:33.409 031 11484.51 124.55 56756.99 88888.00 2019-01-31 00:33:33.909 031 11484.56 124.54 56756.99 88888.00 2019-01-31 00:33:34.409 031 11484.52 124.51 56756.99 88888.00 2019-01-31 00:33:34.909 031 11484.54 124.48 56756.98 88888.00 2019-01-31 00:33:35.409 031 11484.57 124.49 56756.91 88888.00 2019-01-31 00:33:35.909 031 11484.48 124.41 56756.90 88888.00 2019-01-31 00:33:36.409 031 11484.44 124.43 56756.92 88888.00 2019-01-31 00:33:36.909 031 11484.51 124.42 56756.90 88888.00 2019-01-31 00:33:37.409 031 11484.49 124.38 56756.84 88888.00 2019-01-31 00:33:37.909 031 11484.47 124.41 56756.84 88888.00 2019-01-31 00:33:38.409 031 11484.49 124.40 56756.80 88888.00 2019-01-31 00:33:38.909 031 11484.58 124.37 56756.79 88888.00 2019-01-31 00:33:39.909 031 11484.55 124.35 56756.82 88888.00 2019-01-31 00:33:40.409 031 11484.44 124.33 56756.76 88888.00 2019-01-31 00:33:40.909 031 11484.42 124.35 56756.71 88888.00 2019-01-31 00:33:41.909 031 11484.40 124.24 56756.67 88888.00 2019-01-31 00:33:42.409 031 11484.45 124.23 56756.69 88888.00 2019-01-31 00:33:42.909 031 11484.44 124.22 56756.67 88888.00 2019-01-31 00:33:43.409 031 11484.36 124.22 56756.63 88888.00 2019-01-31 00:33:43.909 031 11484.36 124.24 56756.59 88888.00 2019-01-31 00:33:44.409 031 11484.42 124.26 56756.63 88888.00 2019-01-31 00:33:44.909 031 11484.38 124.19 56756.64 88888.00 2019-01-31 00:33:45.409 031 11484.38 124.17 56756.57 88888.00 2019-01-31 00:33:45.909 031 11484.37 124.07 56756.58 88888.00 2019-01-31 00:33:46.409 031 11484.33 124.03 56756.63 88888.00 2019-01-31 00:33:46.909 031 11484.38 124.03 56756.60 88888.00 2019-01-31 00:33:47.409 031 11484.35 124.04 56756.54 88888.00 2019-01-31 00:33:47.909 031 11484.31 124.00 56756.60 88888.00 2019-01-31 00:33:48.409 031 11484.37 124.01 56756.62 88888.00 2019-01-31 00:33:48.909 031 11484.33 123.99 56756.60 88888.00 2019-01-31 00:33:49.409 031 11484.38 124.00 56756.62 88888.00 2019-01-31 00:33:49.909 031 11484.41 124.03 56756.62 88888.00 2019-01-31 00:33:50.409 031 11484.42 124.04 56756.64 88888.00 2019-01-31 00:33:50.909 031 11484.37 124.07 56756.69 88888.00 2019-01-31 00:33:51.409 031 11484.41 124.00 56756.63 88888.00 2019-01-31 00:33:51.909 031 11484.36 124.00 56756.58 88888.00 2019-01-31 00:33:52.409 031 11484.33 124.03 56756.70 88888.00 2019-01-31 00:33:52.909 031 11484.41 124.02 56756.76 88888.00 2019-01-31 00:33:53.409 031 11484.29 123.96 56756.77 88888.00 2019-01-31 00:33:53.909 031 11484.34 123.95 56756.73 88888.00 2019-01-31 00:33:54.409 031 11484.36 123.87 56756.73 88888.00 2019-01-31 00:33:54.909 031 11484.33 123.88 56756.78 88888.00 2019-01-31 00:33:55.409 031 11484.36 123.97 56756.79 88888.00 2019-01-31 00:33:55.909 031 11484.35 123.95 56756.83 88888.00 2019-01-31 00:33:56.409 031 11484.29 123.96 56756.89 88888.00 2019-01-31 00:33:56.909 031 11484.30 123.95 56756.89 88888.00 2019-01-31 00:33:57.409 031 11484.24 123.92 56756.90 88888.00 2019-01-31 00:33:57.909 031 11484.23 123.92 56756.91 88888.00 2019-01-31 00:33:58.409 031 11484.30 123.94 56756.95 88888.00 2019-01-31 00:33:58.909 031 11484.24 123.95 56756.92 88888.00 2019-01-31 00:33:59.409 031 11484.22 124.00 56756.90 88888.00 2019-01-31 00:33:59.909 031 11484.29 123.99 56756.91 88888.00 2019-01-31 00:34:00.409 031 11484.28 123.94 56756.86 88888.00 2019-01-31 00:34:00.909 031 11484.24 123.96 56756.80 88888.00 2019-01-31 00:34:01.409 031 11484.31 123.89 56756.84 88888.00 2019-01-31 00:34:01.909 031 11484.20 123.85 56756.82 88888.00 2019-01-31 00:34:02.409 031 11484.16 123.87 56756.83 88888.00 2019-01-31 00:34:03.409 031 11484.17 123.79 56756.86 88888.00 2019-01-31 00:34:03.909 031 11484.12 123.87 56756.90 88888.00 2019-01-31 00:34:04.409 031 11484.15 123.85 56756.84 88888.00 2019-01-31 00:34:04.909 031 11484.12 123.79 56756.79 88888.00 2019-01-31 00:34:05.409 031 11484.23 123.77 56756.79 88888.00 2019-01-31 00:34:05.909 031 11484.24 123.77 56756.82 88888.00 2019-01-31 00:34:06.409 031 11484.12 123.70 56756.89 88888.00 2019-01-31 00:34:06.909 031 11484.23 123.69 56756.94 88888.00 2019-01-31 00:34:07.409 031 11484.23 123.72 56756.89 88888.00 2019-01-31 00:34:07.909 031 11484.14 123.74 56756.88 88888.00 2019-01-31 00:34:08.409 031 11484.16 123.69 56756.88 88888.00 2019-01-31 00:34:08.909 031 11484.13 123.66 56756.86 88888.00 2019-01-31 00:34:09.409 031 11484.03 123.66 56756.84 88888.00 2019-01-31 00:34:09.909 031 11484.13 123.62 56756.85 88888.00 2019-01-31 00:34:10.409 031 11484.10 123.66 56756.85 88888.00 2019-01-31 00:34:10.909 031 11484.03 123.62 56756.85 88888.00 2019-01-31 00:34:11.409 031 11484.16 123.60 56756.84 88888.00 2019-01-31 00:34:11.909 031 11484.13 123.62 56756.85 88888.00 2019-01-31 00:34:12.409 031 11484.10 123.63 56756.91 88888.00 2019-01-31 00:34:13.409 031 11483.98 123.63 56756.92 88888.00 2019-01-31 00:34:13.909 031 11484.01 123.65 56756.97 88888.00 2019-01-31 00:34:14.409 031 11484.10 123.61 56756.99 88888.00 2019-01-31 00:34:14.909 031 11484.02 123.52 56757.01 88888.00 2019-01-31 00:34:15.409 031 11484.05 123.53 56757.05 88888.00 2019-01-31 00:34:15.909 031 11484.07 123.55 56757.08 88888.00 2019-01-31 00:34:16.409 031 11483.95 123.55 56757.09 88888.00 2019-01-31 00:34:16.909 031 11483.95 123.59 56757.07 88888.00 2019-01-31 00:34:17.409 031 11483.95 123.58 56757.03 88888.00 2019-01-31 00:34:17.909 031 11483.88 123.55 56757.07 88888.00 2019-01-31 00:34:18.409 031 11483.94 123.56 56757.12 88888.00 2019-01-31 00:34:18.909 031 11483.94 123.55 56757.10 88888.00 2019-01-31 00:34:19.409 031 11483.93 123.59 56757.11 88888.00 2019-01-31 00:34:19.909 031 11484.05 123.58 56757.18 88888.00 2019-01-31 00:34:20.409 031 11483.99 123.52 56757.23 88888.00 2019-01-31 00:34:20.909 031 11483.96 123.46 56757.27 88888.00 2019-01-31 00:34:21.409 031 11484.01 123.51 56757.29 88888.00 2019-01-31 00:34:21.909 031 11483.93 123.59 56757.34 88888.00 2019-01-31 00:34:22.409 031 11483.94 123.62 56757.31 88888.00 2019-01-31 00:34:22.909 031 11484.07 123.59 56757.33 88888.00 2019-01-31 00:34:23.409 031 11483.96 123.56 56757.40 88888.00 2019-01-31 00:34:23.909 031 11483.94 123.53 56757.41 88888.00 2019-01-31 00:34:24.409 031 11483.94 123.51 56757.40 88888.00 2019-01-31 00:34:24.909 031 11483.94 123.55 56757.42 88888.00 2019-01-31 00:34:25.409 031 11483.93 123.58 56757.43 88888.00 2019-01-31 00:34:25.909 031 11483.92 123.56 56757.42 88888.00 2019-01-31 00:34:26.409 031 11483.87 123.55 56757.44 88888.00 2019-01-31 00:34:26.909 031 11483.82 123.58 56757.49 88888.00 2019-01-31 00:34:27.409 031 11483.89 123.58 56757.59 88888.00 2019-01-31 00:34:27.909 031 11483.86 123.52 56757.62 88888.00 2019-01-31 00:34:28.409 031 11483.85 123.53 56757.57 88888.00 2019-01-31 00:34:28.909 031 11483.87 123.55 56757.57 88888.00 2019-01-31 00:34:29.409 031 11483.84 123.56 56757.65 88888.00 2019-01-31 00:34:29.909 031 11483.94 123.58 56757.68 88888.00 2019-01-31 00:34:30.409 031 11483.87 123.49 56757.69 88888.00 2019-01-31 00:34:30.909 031 11483.87 123.48 56757.68 88888.00 2019-01-31 00:34:31.409 031 11483.92 123.49 56757.66 88888.00 2019-01-31 00:34:31.909 031 11483.87 123.47 56757.66 88888.00 2019-01-31 00:34:32.409 031 11483.91 123.52 56757.75 88888.00 2019-01-31 00:34:32.909 031 11483.94 123.56 56757.79 88888.00 2019-01-31 00:34:33.409 031 11483.82 123.54 56757.79 88888.00 2019-01-31 00:34:33.909 031 11483.78 123.53 56757.82 88888.00 2019-01-31 00:34:34.409 031 11483.85 123.49 56757.81 88888.00 2019-01-31 00:34:34.909 031 11483.81 123.48 56757.85 88888.00 2019-01-31 00:34:35.409 031 11483.77 123.51 56757.88 88888.00 2019-01-31 00:34:35.909 031 11483.79 123.47 56757.87 88888.00 2019-01-31 00:34:36.409 031 11483.68 123.43 56757.89 88888.00 2019-01-31 00:34:36.909 031 11483.71 123.48 56757.93 88888.00 2019-01-31 00:34:37.409 031 11483.66 123.49 56757.95 88888.00 2019-01-31 00:34:37.909 031 11483.61 123.51 56758.01 88888.00 2019-01-31 00:34:38.409 031 11483.74 123.45 56758.04 88888.00 2019-01-31 00:34:38.909 031 11483.74 123.39 56758.05 88888.00 2019-01-31 00:34:39.409 031 11483.74 123.41 56758.07 88888.00 2019-01-31 00:34:39.909 031 11483.69 123.43 56758.10 88888.00 2019-01-31 00:34:40.409 031 11483.59 123.41 56758.11 88888.00 2019-01-31 00:34:40.909 031 11483.62 123.39 56758.12 88888.00 2019-01-31 00:34:41.409 031 11483.71 123.39 56758.17 88888.00 2019-01-31 00:34:41.909 031 11483.65 123.41 56758.11 88888.00 2019-01-31 00:34:42.409 031 11483.64 123.41 56758.12 88888.00 2019-01-31 00:34:42.909 031 11483.72 123.39 56758.18 88888.00 2019-01-31 00:34:43.409 031 11483.67 123.36 56758.18 88888.00 2019-01-31 00:34:43.909 031 11483.66 123.41 56758.14 88888.00 2019-01-31 00:34:44.909 031 11483.75 123.41 56758.14 88888.00 2019-01-31 00:34:45.409 031 11483.73 123.47 56758.26 88888.00 2019-01-31 00:34:45.909 031 11483.78 123.42 56758.24 88888.00 2019-01-31 00:34:46.409 031 11483.62 123.38 56758.26 88888.00 2019-01-31 00:34:46.909 031 11483.66 123.41 56758.36 88888.00 2019-01-31 00:34:47.409 031 11483.65 123.47 56758.38 88888.00 2019-01-31 00:34:47.909 031 11483.60 123.51 56758.42 88888.00 2019-01-31 00:34:48.409 031 11483.66 123.47 56758.46 88888.00 2019-01-31 00:34:48.909 031 11483.66 123.42 56758.44 88888.00 2019-01-31 00:34:49.409 031 11483.60 123.43 56758.49 88888.00 2019-01-31 00:34:49.909 031 11483.68 123.47 56758.51 88888.00 2019-01-31 00:34:50.409 031 11483.72 123.46 56758.50 88888.00 2019-01-31 00:34:50.909 031 11483.65 123.48 56758.53 88888.00 2019-01-31 00:34:51.409 031 11483.66 123.46 56758.58 88888.00 2019-01-31 00:34:51.909 031 11483.71 123.42 56758.61 88888.00 2019-01-31 00:34:52.909 031 11483.73 123.43 56758.71 88888.00 2019-01-31 00:34:53.409 031 11483.62 123.42 56758.69 88888.00 2019-01-31 00:34:53.909 031 11483.65 123.47 56758.75 88888.00 2019-01-31 00:34:54.909 031 11483.66 123.54 56758.78 88888.00 2019-01-31 00:34:55.409 031 11483.61 123.56 56758.83 88888.00 2019-01-31 00:34:55.909 031 11483.64 123.55 56758.83 88888.00 2019-01-31 00:34:56.409 031 11483.65 123.55 56758.78 88888.00 2019-01-31 00:34:56.909 031 11483.80 123.53 56758.81 88888.00 2019-01-31 00:34:57.409 031 11483.74 123.47 56758.85 88888.00 2019-01-31 00:34:57.909 031 11483.66 123.51 56758.93 88888.00 2019-01-31 00:34:58.409 031 11483.72 123.48 56758.97 88888.00 2019-01-31 00:34:58.909 031 11483.67 123.47 56758.95 88888.00 2019-01-31 00:34:59.409 031 11483.62 123.45 56759.03 88888.00 2019-01-31 00:34:59.910 031 11483.67 123.45 56759.13 88888.00 2019-01-31 00:35:00.410 031 11483.61 123.47 56759.13 88888.00 2019-01-31 00:35:00.910 031 11483.64 123.53 56759.07 88888.00 2019-01-31 00:35:01.410 031 11483.65 123.48 56759.03 88888.00 2019-01-31 00:35:01.910 031 11483.62 123.47 56759.03 88888.00 2019-01-31 00:35:02.410 031 11483.62 123.48 56759.03 88888.00 2019-01-31 00:35:02.910 031 11483.66 123.45 56759.07 88888.00 2019-01-31 00:35:03.410 031 11483.58 123.39 56759.13 88888.00 2019-01-31 00:35:03.910 031 11483.54 123.38 56759.09 88888.00 2019-01-31 00:35:04.410 031 11483.60 123.35 56759.08 88888.00 2019-01-31 00:35:04.910 031 11483.51 123.39 56759.15 88888.00 2019-01-31 00:35:05.410 031 11483.54 123.38 56759.15 88888.00 2019-01-31 00:35:05.910 031 11483.58 123.35 56759.15 88888.00 2019-01-31 00:35:06.410 031 11483.54 123.34 56759.21 88888.00 2019-01-31 00:35:06.910 031 11483.54 123.43 56759.26 88888.00 2019-01-31 00:35:07.410 031 11483.51 123.41 56759.29 88888.00 2019-01-31 00:35:07.910 031 11483.44 123.39 56759.28 88888.00 2019-01-31 00:35:08.410 031 11483.44 123.36 56759.27 88888.00 2019-01-31 00:35:08.910 031 11483.44 123.36 56759.25 88888.00 2019-01-31 00:35:09.410 031 11483.53 123.35 56759.26 88888.00 2019-01-31 00:35:09.910 031 11483.55 123.34 56759.29 88888.00 2019-01-31 00:35:10.410 031 11483.46 123.31 56759.29 88888.00 2019-01-31 00:35:10.910 031 11483.45 123.35 56759.33 88888.00 2019-01-31 00:35:11.410 031 11483.54 123.39 56759.38 88888.00 2019-01-31 00:35:11.910 031 11483.46 123.38 56759.35 88888.00 2019-01-31 00:35:12.410 031 11483.40 123.38 56759.36 88888.00 2019-01-31 00:35:12.910 031 11483.45 123.33 56759.30 88888.00 2019-01-31 00:35:13.410 031 11483.39 123.39 56759.29 88888.00 2019-01-31 00:35:13.910 031 11483.40 123.41 56759.35 88888.00 2019-01-31 00:35:14.410 031 11483.44 123.36 56759.40 88888.00 2019-01-31 00:35:14.910 031 11483.36 123.34 56759.49 88888.00 2019-01-31 00:35:15.410 031 11483.34 123.39 56759.49 88888.00 2019-01-31 00:35:16.410 031 11483.38 123.39 56759.46 88888.00 2019-01-31 00:35:16.910 031 11483.45 123.36 56759.53 88888.00 2019-01-31 00:35:17.410 031 11483.46 123.36 56759.56 88888.00 2019-01-31 00:35:17.910 031 11483.36 123.36 56759.54 88888.00 2019-01-31 00:35:18.410 031 11483.38 123.36 56759.56 88888.00 2019-01-31 00:35:18.910 031 11483.41 123.33 56759.62 88888.00 2019-01-31 00:35:19.410 031 11483.40 123.36 56759.59 88888.00 2019-01-31 00:35:19.910 031 11483.46 123.39 56759.64 88888.00 2019-01-31 00:35:20.410 031 11483.45 123.38 56759.65 88888.00 2019-01-31 00:35:20.910 031 11483.36 123.40 56759.67 88888.00 2019-01-31 00:35:21.410 031 11483.44 123.45 56759.75 88888.00 2019-01-31 00:35:21.910 031 11483.37 123.43 56759.81 88888.00 2019-01-31 00:35:22.410 031 11483.29 123.48 56759.80 88888.00 2019-01-31 00:35:22.910 031 11483.38 123.47 56759.78 88888.00 2019-01-31 00:35:23.410 031 11483.32 123.45 56759.73 88888.00 2019-01-31 00:35:23.910 031 11483.33 123.46 56759.79 88888.00 2019-01-31 00:35:24.410 031 11483.31 123.45 56759.85 88888.00 2019-01-31 00:35:24.910 031 11483.26 123.46 56759.88 88888.00 2019-01-31 00:35:26.410 031 11483.22 123.48 56759.90 88888.00 2019-01-31 00:35:26.910 031 11483.19 123.54 56759.88 88888.00 2019-01-31 00:35:27.410 031 11483.22 123.58 56759.93 88888.00 2019-01-31 00:35:27.910 031 11483.18 123.51 56759.98 88888.00 2019-01-31 00:35:28.410 031 11483.26 123.49 56760.01 88888.00 2019-01-31 00:35:28.910 031 11483.31 123.48 56760.06 88888.00 2019-01-31 00:35:29.410 031 11483.18 123.48 56760.05 88888.00 2019-01-31 00:35:29.910 031 11483.25 123.53 56760.13 88888.00 2019-01-31 00:35:30.410 031 11483.16 123.56 56760.13 88888.00 2019-01-31 00:35:30.910 031 11483.13 123.63 56760.11 88888.00 2019-01-31 00:35:31.410 031 11483.19 123.62 56760.13 88888.00 2019-01-31 00:35:31.910 031 11483.19 123.60 56760.17 88888.00 2019-01-31 00:35:32.410 031 11483.17 123.66 56760.18 88888.00 2019-01-31 00:35:32.910 031 11483.29 123.62 56760.22 88888.00 2019-01-31 00:35:33.410 031 11483.17 123.58 56760.18 88888.00 2019-01-31 00:35:33.910 031 11483.11 123.58 56760.24 88888.00 2019-01-31 00:35:34.410 031 11483.16 123.59 56760.37 88888.00 2019-01-31 00:35:34.910 031 11483.15 123.58 56760.38 88888.00 2019-01-31 00:35:35.410 031 11483.16 123.58 56760.32 88888.00 2019-01-31 00:35:35.910 031 11483.17 123.56 56760.32 88888.00 2019-01-31 00:35:36.410 031 11483.06 123.58 56760.36 88888.00 2019-01-31 00:35:36.910 031 11483.05 123.60 56760.37 88888.00 2019-01-31 00:35:37.410 031 11483.12 123.53 56760.36 88888.00 2019-01-31 00:35:37.910 031 11482.99 123.53 56760.41 88888.00 2019-01-31 00:35:38.410 031 11483.01 123.61 56760.45 88888.00 2019-01-31 00:35:38.910 031 11483.09 123.61 56760.48 88888.00 2019-01-31 00:35:39.410 031 11483.05 123.66 56760.45 88888.00 2019-01-31 00:35:39.910 031 11483.06 123.63 56760.42 88888.00 2019-01-31 00:35:40.410 031 11483.04 123.56 56760.48 88888.00 2019-01-31 00:35:40.910 031 11483.01 123.61 56760.51 88888.00 2019-01-31 00:35:41.410 031 11483.01 123.67 56760.52 88888.00 2019-01-31 00:35:41.910 031 11482.96 123.69 56760.56 88888.00 2019-01-31 00:35:42.410 031 11482.90 123.68 56760.57 88888.00 2019-01-31 00:35:42.910 031 11482.99 123.70 56760.67 88888.00 2019-01-31 00:35:43.410 031 11483.03 123.73 56760.67 88888.00 2019-01-31 00:35:43.910 031 11483.01 123.75 56760.61 88888.00 2019-01-31 00:35:44.410 031 11483.04 123.76 56760.61 88888.00 2019-01-31 00:35:44.910 031 11483.02 123.73 56760.63 88888.00 2019-01-31 00:35:45.410 031 11482.98 123.75 56760.73 88888.00 2019-01-31 00:35:45.910 031 11483.02 123.79 56760.81 88888.00 2019-01-31 00:35:46.410 031 11482.98 123.76 56760.82 88888.00 2019-01-31 00:35:46.910 031 11483.02 123.81 56760.84 88888.00 2019-01-31 00:35:47.410 031 11483.05 123.82 56760.88 88888.00 2019-01-31 00:35:47.910 031 11482.99 123.83 56760.89 88888.00 2019-01-31 00:35:48.410 031 11483.05 123.90 56760.88 88888.00 2019-01-31 00:35:48.910 031 11483.05 123.92 56760.88 88888.00 2019-01-31 00:35:49.410 031 11482.92 123.81 56760.89 88888.00 2019-01-31 00:35:49.910 031 11483.01 123.93 56760.93 88888.00 2019-01-31 00:35:50.410 031 11482.96 123.95 56760.96 88888.00 2019-01-31 00:35:50.910 031 11482.95 123.93 56760.99 88888.00 2019-01-31 00:35:51.410 031 11482.99 123.94 56761.00 88888.00 2019-01-31 00:35:51.910 031 11482.91 123.94 56761.02 88888.00 2019-01-31 00:35:52.410 031 11482.91 123.95 56761.05 88888.00 2019-01-31 00:35:52.910 031 11482.98 123.95 56761.06 88888.00 2019-01-31 00:35:53.410 031 11482.90 123.96 56761.08 88888.00 2019-01-31 00:35:53.910 031 11482.81 123.99 56761.06 88888.00 2019-01-31 00:35:54.410 031 11482.89 123.96 56761.10 88888.00 2019-01-31 00:35:54.910 031 11482.85 123.97 56761.12 88888.00 2019-01-31 00:35:55.410 031 11482.85 124.00 56761.12 88888.00 2019-01-31 00:35:55.910 031 11482.92 124.03 56761.06 88888.00 2019-01-31 00:35:56.410 031 11482.85 124.01 56761.06 88888.00 2019-01-31 00:35:56.910 031 11482.84 124.03 56761.08 88888.00 2019-01-31 00:35:57.910 031 11482.85 123.92 56761.12 88888.00 2019-01-31 00:35:58.410 031 11482.87 123.96 56761.06 88888.00 2019-01-31 00:35:58.910 031 11482.82 123.96 56761.02 88888.00 2019-01-31 00:35:59.410 031 11482.82 124.04 56761.00 88888.00 2019-01-31 00:35:59.910 031 11482.85 124.10 56760.99 88888.00 2019-01-31 00:36:00.410 031 11482.83 124.04 56760.97 88888.00 2019-01-31 00:36:00.910 031 11482.82 124.06 56760.96 88888.00 2019-01-31 00:36:01.410 031 11482.89 124.02 56760.92 88888.00 2019-01-31 00:36:01.910 031 11482.85 124.03 56760.95 88888.00 2019-01-31 00:36:02.410 031 11482.76 124.04 56760.94 88888.00 2019-01-31 00:36:02.910 031 11482.83 124.02 56760.96 88888.00 2019-01-31 00:36:03.410 031 11482.78 124.02 56760.96 88888.00 2019-01-31 00:36:03.910 031 11482.76 124.13 56760.94 88888.00 2019-01-31 00:36:04.410 031 11482.80 124.15 56761.00 88888.00 2019-01-31 00:36:04.910 031 11482.77 124.13 56760.99 88888.00 2019-01-31 00:36:05.410 031 11482.74 124.15 56760.95 88888.00 2019-01-31 00:36:05.910 031 11482.76 124.14 56760.93 88888.00 2019-01-31 00:36:06.410 031 11482.71 124.14 56760.86 88888.00 2019-01-31 00:36:06.910 031 11482.75 124.19 56760.87 88888.00 2019-01-31 00:36:07.410 031 11482.85 124.16 56760.87 88888.00 2019-01-31 00:36:07.910 031 11482.83 124.11 56760.84 88888.00 2019-01-31 00:36:08.410 031 11482.81 124.06 56760.87 88888.00 2019-01-31 00:36:08.910 031 11482.84 124.08 56760.92 88888.00 2019-01-31 00:36:09.410 031 11482.83 124.02 56760.89 88888.00 2019-01-31 00:36:09.910 031 11482.84 124.06 56760.95 88888.00 2019-01-31 00:36:10.410 031 11482.85 124.15 56760.96 88888.00 2019-01-31 00:36:10.910 031 11482.80 124.03 56760.95 88888.00 2019-01-31 00:36:11.410 031 11482.85 124.01 56761.02 88888.00 2019-01-31 00:36:11.910 031 11482.84 124.10 56761.05 88888.00 2019-01-31 00:36:12.410 031 11482.78 124.24 56761.02 88888.00 2019-01-31 00:36:12.910 031 11482.84 124.24 56761.01 88888.00 2019-01-31 00:36:13.410 031 11482.80 124.11 56760.99 88888.00 2019-01-31 00:36:13.910 031 11482.84 124.22 56760.96 88888.00 2019-01-31 00:36:14.410 031 11482.90 124.22 56760.99 88888.00 2019-01-31 00:36:14.910 031 11482.85 124.22 56761.03 88888.00 2019-01-31 00:36:15.410 031 11482.89 124.29 56761.05 88888.00 2019-01-31 00:36:15.910 031 11482.92 124.43 56761.01 88888.00 2019-01-31 00:36:16.410 031 11482.83 124.48 56761.05 88888.00 2019-01-31 00:36:16.910 031 11482.84 124.45 56761.07 88888.00 2019-01-31 00:36:17.410 031 11482.88 124.45 56761.00 88888.00 2019-01-31 00:36:17.910 031 11482.81 124.44 56760.96 88888.00 2019-01-31 00:36:18.410 031 11482.78 124.47 56760.89 88888.00 2019-01-31 00:36:18.910 031 11482.85 124.48 56760.90 88888.00 2019-01-31 00:36:19.410 031 11482.81 124.45 56760.92 88888.00 2019-01-31 00:36:19.910 031 11482.85 124.49 56760.90 88888.00 2019-01-31 00:36:20.410 031 11482.90 124.44 56760.90 88888.00 2019-01-31 00:36:20.910 031 11482.82 124.42 56760.88 88888.00 2019-01-31 00:36:21.410 031 11482.87 124.53 56760.82 88888.00 2019-01-31 00:36:21.910 031 11482.88 124.50 56760.87 88888.00 2019-01-31 00:36:22.410 031 11482.85 124.47 56760.83 88888.00 2019-01-31 00:36:22.910 031 11482.94 124.45 56760.78 88888.00 2019-01-31 00:36:23.410 031 11482.89 124.48 56760.81 88888.00 2019-01-31 00:36:23.910 031 11482.85 124.53 56760.81 88888.00 2019-01-31 00:36:24.410 031 11482.88 124.54 56760.77 88888.00 2019-01-31 00:36:24.910 031 11482.83 124.50 56760.70 88888.00 2019-01-31 00:36:25.410 031 11482.89 124.53 56760.69 88888.00 2019-01-31 00:36:25.910 031 11482.91 124.54 56760.69 88888.00 2019-01-31 00:36:26.410 031 11482.87 124.53 56760.67 88888.00 2019-01-31 00:36:26.910 031 11482.89 124.50 56760.69 88888.00 2019-01-31 00:36:27.410 031 11482.94 124.51 56760.73 88888.00 2019-01-31 00:36:27.910 031 11482.91 124.54 56760.67 88888.00 2019-01-31 00:36:28.410 031 11482.92 124.57 56760.62 88888.00 2019-01-31 00:36:29.410 031 11482.94 124.54 56760.70 88888.00 2019-01-31 00:36:29.910 031 11483.02 124.57 56760.68 88888.00 2019-01-31 00:36:30.410 031 11483.02 124.57 56760.67 88888.00 2019-01-31 00:36:30.910 031 11482.96 124.56 56760.67 88888.00 2019-01-31 00:36:31.410 031 11483.01 124.61 56760.62 88888.00 2019-01-31 00:36:31.910 031 11482.99 124.55 56760.56 88888.00 2019-01-31 00:36:32.410 031 11482.96 124.60 56760.49 88888.00 2019-01-31 00:36:32.910 031 11483.05 124.60 56760.51 88888.00 2019-01-31 00:36:33.410 031 11482.99 124.56 56760.47 88888.00 2019-01-31 00:36:33.910 031 11482.98 124.61 56760.44 88888.00 2019-01-31 00:36:34.410 031 11483.05 124.60 56760.50 88888.00 2019-01-31 00:36:34.910 031 11483.02 124.63 56760.52 88888.00 2019-01-31 00:36:35.410 031 11482.99 124.72 56760.51 88888.00 2019-01-31 00:36:35.910 031 11483.05 124.70 56760.49 88888.00 2019-01-31 00:36:36.410 031 11482.95 124.69 56760.45 88888.00 2019-01-31 00:36:36.910 031 11482.96 124.70 56760.47 88888.00 2019-01-31 00:36:37.410 031 11483.04 124.74 56760.43 88888.00 2019-01-31 00:36:37.910 031 11482.98 124.70 56760.44 88888.00 2019-01-31 00:36:38.410 031 11482.98 124.65 56760.47 88888.00 2019-01-31 00:36:38.910 031 11483.03 124.65 56760.49 88888.00 2019-01-31 00:36:39.410 031 11483.05 124.68 56760.42 88888.00 2019-01-31 00:36:39.910 031 11483.10 124.76 56760.38 88888.00 2019-01-31 00:36:40.410 031 11483.08 124.74 56760.39 88888.00 2019-01-31 00:36:40.910 031 11483.10 124.70 56760.38 88888.00 2019-01-31 00:36:41.410 031 11483.10 124.70 56760.31 88888.00 2019-01-31 00:36:41.910 031 11483.08 124.72 56760.28 88888.00 2019-01-31 00:36:42.410 031 11483.01 124.76 56760.25 88888.00 2019-01-31 00:36:42.910 031 11483.09 124.72 56760.20 88888.00 2019-01-31 00:36:43.410 031 11483.05 124.69 56760.19 88888.00 2019-01-31 00:36:43.910 031 11483.10 124.70 56760.20 88888.00 2019-01-31 00:36:44.410 031 11483.20 124.75 56760.25 88888.00 2019-01-31 00:36:44.910 031 11483.12 124.70 56760.22 88888.00 2019-01-31 00:36:45.410 031 11483.11 124.74 56760.20 88888.00 2019-01-31 00:36:45.910 031 11483.17 124.76 56760.23 88888.00 2019-01-31 00:36:46.410 031 11483.11 124.71 56760.20 88888.00 2019-01-31 00:36:46.910 031 11483.11 124.72 56760.17 88888.00 2019-01-31 00:36:47.410 031 11483.16 124.75 56760.15 88888.00 2019-01-31 00:36:47.910 031 11483.12 124.72 56760.09 88888.00 2019-01-31 00:36:48.410 031 11483.10 124.81 56760.11 88888.00 2019-01-31 00:36:48.910 031 11483.15 124.77 56760.10 88888.00 2019-01-31 00:36:49.410 031 11483.15 124.77 56760.05 88888.00 2019-01-31 00:36:49.910 031 11483.19 124.81 56760.03 88888.00 2019-01-31 00:36:50.410 031 11483.23 124.77 56760.01 88888.00 2019-01-31 00:36:50.910 031 11483.16 124.77 56760.04 88888.00 2019-01-31 00:36:51.410 031 11483.22 124.78 56760.07 88888.00 2019-01-31 00:36:51.910 031 11483.18 124.72 56760.01 88888.00 2019-01-31 00:36:52.410 031 11483.09 124.77 56760.05 88888.00 2019-01-31 00:36:52.910 031 11483.20 124.77 56760.05 88888.00 2019-01-31 00:36:53.410 031 11483.18 124.76 56760.05 88888.00 2019-01-31 00:36:53.910 031 11483.11 124.79 56760.07 88888.00 2019-01-31 00:36:54.410 031 11483.19 124.76 56760.04 88888.00 2019-01-31 00:36:54.910 031 11483.23 124.75 56760.01 88888.00 2019-01-31 00:36:55.410 031 11483.15 124.78 56760.03 88888.00 2019-01-31 00:36:55.910 031 11483.17 124.82 56760.01 88888.00 2019-01-31 00:36:56.410 031 11483.18 124.81 56759.94 88888.00 2019-01-31 00:36:56.910 031 11483.16 124.79 56759.97 88888.00 2019-01-31 00:36:57.410 031 11483.19 124.77 56760.01 88888.00 2019-01-31 00:36:57.910 031 11483.11 124.78 56760.00 88888.00 2019-01-31 00:36:58.410 031 11483.09 124.82 56759.99 88888.00 2019-01-31 00:36:58.910 031 11483.17 124.83 56759.97 88888.00 2019-01-31 00:36:59.410 031 11483.13 124.82 56759.93 88888.00 2019-01-31 00:36:59.910 031 11483.20 124.79 56759.93 88888.00 2019-01-31 00:37:01.410 031 11483.08 124.77 56759.96 88888.00 2019-01-31 00:37:01.910 031 11483.15 124.82 56759.93 88888.00 2019-01-31 00:37:02.410 031 11483.08 124.83 56759.90 88888.00 2019-01-31 00:37:02.910 031 11483.08 124.84 56759.96 88888.00 2019-01-31 00:37:03.410 031 11483.08 124.79 56759.93 88888.00 2019-01-31 00:37:03.910 031 11483.06 124.79 56759.90 88888.00 2019-01-31 00:37:04.410 031 11483.13 124.78 56759.93 88888.00 2019-01-31 00:37:04.910 031 11483.13 124.74 56759.90 88888.00 2019-01-31 00:37:05.410 031 11483.11 124.75 56759.85 88888.00 2019-01-31 00:37:05.910 031 11483.19 124.74 56759.86 88888.00 2019-01-31 00:37:06.410 031 11483.20 124.76 56759.86 88888.00 2019-01-31 00:37:06.910 031 11483.10 124.82 56759.88 88888.00 2019-01-31 00:37:07.410 031 11483.18 124.81 56759.85 88888.00 2019-01-31 00:37:07.910 031 11483.13 124.78 56759.83 88888.00 2019-01-31 00:37:08.910 031 11483.13 124.74 56759.83 88888.00 2019-01-31 00:37:09.410 031 11483.08 124.76 56759.74 88888.00 2019-01-31 00:37:09.910 031 11483.09 124.76 56759.74 88888.00 2019-01-31 00:37:10.910 031 11483.08 124.78 56759.67 88888.00 2019-01-31 00:37:11.410 031 11483.06 124.82 56759.62 88888.00 2019-01-31 00:37:11.910 031 11483.12 124.83 56759.60 88888.00 2019-01-31 00:37:12.410 031 11483.12 124.77 56759.59 88888.00 2019-01-31 00:37:12.910 031 11483.12 124.76 56759.59 88888.00 2019-01-31 00:37:13.410 031 11483.17 124.74 56759.54 88888.00 2019-01-31 00:37:13.910 031 11483.09 124.75 56759.49 88888.00 2019-01-31 00:37:14.410 031 11483.16 124.75 56759.55 88888.00 2019-01-31 00:37:14.910 031 11483.22 124.79 56759.55 88888.00 2019-01-31 00:37:15.410 031 11483.19 124.79 56759.49 88888.00 2019-01-31 00:37:15.910 031 11483.24 124.79 56759.53 88888.00 2019-01-31 00:37:16.410 031 11483.17 124.77 56759.48 88888.00 2019-01-31 00:37:16.910 031 11483.13 124.72 56759.54 88888.00 2019-01-31 00:37:17.410 031 11483.16 124.74 56759.52 88888.00 2019-01-31 00:37:17.910 031 11483.15 124.69 56759.45 88888.00 2019-01-31 00:37:18.410 031 11483.09 124.70 56759.40 88888.00 2019-01-31 00:37:18.910 031 11483.17 124.69 56759.38 88888.00 2019-01-31 00:37:19.410 031 11483.17 124.69 56759.35 88888.00 2019-01-31 00:37:19.910 031 11483.15 124.71 56759.45 88888.00 2019-01-31 00:37:20.410 031 11483.15 124.76 56759.49 88888.00 2019-01-31 00:37:20.911 031 11483.04 124.72 56759.48 88888.00 2019-01-31 00:37:21.411 031 11483.01 124.74 56759.49 88888.00 2019-01-31 00:37:21.911 031 11483.05 124.77 56759.42 88888.00 2019-01-31 00:37:22.411 031 11483.04 124.78 56759.45 88888.00 2019-01-31 00:37:22.911 031 11483.04 124.78 56759.47 88888.00 2019-01-31 00:37:23.411 031 11483.10 124.72 56759.41 88888.00 2019-01-31 00:37:23.911 031 11483.09 124.69 56759.36 88888.00 2019-01-31 00:37:24.411 031 11483.10 124.74 56759.38 88888.00 2019-01-31 00:37:24.911 031 11483.11 124.76 56759.33 88888.00 2019-01-31 00:37:25.411 031 11483.03 124.77 56759.25 88888.00 2019-01-31 00:37:25.911 031 11483.10 124.81 56759.27 88888.00 2019-01-31 00:37:26.411 031 11483.09 124.77 56759.28 88888.00 2019-01-31 00:37:26.911 031 11483.03 124.79 56759.29 88888.00 2019-01-31 00:37:27.411 031 11483.08 124.77 56759.32 88888.00 2019-01-31 00:37:27.911 031 11483.09 124.71 56759.27 88888.00 2019-01-31 00:37:28.411 031 11483.06 124.69 56759.22 88888.00 2019-01-31 00:37:28.911 031 11483.12 124.65 56759.21 88888.00 2019-01-31 00:37:29.411 031 11483.16 124.65 56759.19 88888.00 2019-01-31 00:37:29.911 031 11483.11 124.68 56759.15 88888.00 2019-01-31 00:37:30.411 031 11483.20 124.57 56759.09 88888.00 2019-01-31 00:37:30.911 031 11483.09 124.55 56759.08 88888.00 2019-01-31 00:37:31.411 031 11483.04 124.67 56759.10 88888.00 2019-01-31 00:37:32.411 031 11483.06 124.64 56759.07 88888.00 2019-01-31 00:37:32.911 031 11483.18 124.72 56759.10 88888.00 2019-01-31 00:37:33.411 031 11483.17 124.69 56759.07 88888.00 2019-01-31 00:37:33.911 031 11483.08 124.69 56759.07 88888.00 2019-01-31 00:37:34.411 031 11483.16 124.70 56759.03 88888.00 2019-01-31 00:37:34.911 031 11483.25 124.74 56759.00 88888.00 2019-01-31 00:37:35.411 031 11483.18 124.75 56759.02 88888.00 2019-01-31 00:37:35.911 031 11483.15 124.76 56758.98 88888.00 2019-01-31 00:37:36.411 031 11483.10 124.74 56758.94 88888.00 2019-01-31 00:37:36.911 031 11483.08 124.72 56758.97 88888.00 2019-01-31 00:37:37.411 031 11483.10 124.78 56758.97 88888.00 2019-01-31 00:37:37.911 031 11483.17 124.76 56758.97 88888.00 2019-01-31 00:37:38.411 031 11483.13 124.76 56758.94 88888.00 2019-01-31 00:37:38.911 031 11483.17 124.78 56758.95 88888.00 2019-01-31 00:37:39.411 031 11483.17 124.79 56758.95 88888.00 2019-01-31 00:37:39.911 031 11483.10 124.84 56758.91 88888.00 2019-01-31 00:37:40.411 031 11483.13 124.79 56758.93 88888.00 2019-01-31 00:37:40.911 031 11483.04 124.72 56758.93 88888.00 2019-01-31 00:37:41.411 031 11483.02 124.74 56758.90 88888.00 2019-01-31 00:37:42.411 031 11483.08 124.75 56758.93 88888.00 2019-01-31 00:37:42.911 031 11483.06 124.78 56758.85 88888.00 2019-01-31 00:37:43.411 031 11483.11 124.74 56758.81 88888.00 2019-01-31 00:37:43.911 031 11483.08 124.69 56758.83 88888.00 2019-01-31 00:37:44.411 031 11483.03 124.74 56758.87 88888.00 2019-01-31 00:37:44.911 031 11483.02 124.75 56758.88 88888.00 2019-01-31 00:37:45.411 031 11482.99 124.74 56758.89 88888.00 2019-01-31 00:37:45.911 031 11483.02 124.75 56758.96 88888.00 2019-01-31 00:37:46.411 031 11483.05 124.71 56759.02 88888.00 2019-01-31 00:37:46.911 031 11482.96 124.67 56758.97 88888.00 2019-01-31 00:37:47.411 031 11482.99 124.71 56758.89 88888.00 2019-01-31 00:37:47.911 031 11482.99 124.74 56758.89 88888.00 2019-01-31 00:37:48.411 031 11482.94 124.74 56758.85 88888.00 2019-01-31 00:37:48.911 031 11482.98 124.71 56758.84 88888.00 2019-01-31 00:37:49.411 031 11482.94 124.68 56758.84 88888.00 2019-01-31 00:37:49.911 031 11482.90 124.74 56758.87 88888.00 2019-01-31 00:37:50.411 031 11482.99 124.72 56758.82 88888.00 2019-01-31 00:37:50.911 031 11482.95 124.71 56758.79 88888.00 2019-01-31 00:37:51.411 031 11482.91 124.69 56758.83 88888.00 2019-01-31 00:37:51.911 031 11483.01 124.71 56758.78 88888.00 2019-01-31 00:37:52.411 031 11482.96 124.69 56758.71 88888.00 2019-01-31 00:37:52.911 031 11482.97 124.70 56758.79 88888.00 2019-01-31 00:37:53.411 031 11483.08 124.70 56758.90 88888.00 2019-01-31 00:37:53.911 031 11483.03 124.74 56758.88 88888.00 2019-01-31 00:37:54.411 031 11483.06 124.75 56758.88 88888.00 2019-01-31 00:37:54.911 031 11483.06 124.75 56758.79 88888.00 2019-01-31 00:37:55.411 031 11482.98 124.71 56758.84 88888.00 2019-01-31 00:37:55.911 031 11483.02 124.72 56758.85 88888.00 2019-01-31 00:37:56.411 031 11483.08 124.69 56758.82 88888.00 2019-01-31 00:37:56.911 031 11482.98 124.74 56758.84 88888.00 2019-01-31 00:37:57.411 031 11483.04 124.72 56758.78 88888.00 2019-01-31 00:37:57.911 031 11483.04 124.69 56758.75 88888.00 2019-01-31 00:37:58.411 031 11483.03 124.69 56758.72 88888.00 2019-01-31 00:37:58.911 031 11483.13 124.74 56758.72 88888.00 2019-01-31 00:37:59.411 031 11483.12 124.75 56758.69 88888.00 2019-01-31 00:37:59.911 031 11483.18 124.70 56758.72 88888.00 2019-01-31 00:38:00.411 031 11483.16 124.72 56758.71 88888.00 2019-01-31 00:38:00.911 031 11483.09 124.72 56758.68 88888.00 2019-01-31 00:38:01.411 031 11483.05 124.72 56758.71 88888.00 2019-01-31 00:38:01.911 031 11483.10 124.70 56758.74 88888.00 2019-01-31 00:38:02.411 031 11483.08 124.69 56758.70 88888.00 2019-01-31 00:38:02.911 031 11483.08 124.75 56758.69 88888.00 2019-01-31 00:38:03.411 031 11483.12 124.77 56758.68 88888.00 2019-01-31 00:38:03.911 031 11483.04 124.71 56758.72 88888.00 2019-01-31 00:38:04.411 031 11483.02 124.71 56758.74 88888.00 2019-01-31 00:38:04.911 031 11483.09 124.72 56758.74 88888.00 2019-01-31 00:38:05.411 031 11483.05 124.74 56758.72 88888.00 2019-01-31 00:38:05.911 031 11483.08 124.74 56758.74 88888.00 2019-01-31 00:38:06.411 031 11483.12 124.72 56758.72 88888.00 2019-01-31 00:38:06.911 031 11483.17 124.71 56758.68 88888.00 2019-01-31 00:38:07.411 031 11483.12 124.69 56758.71 88888.00 2019-01-31 00:38:07.911 031 11483.12 124.71 56758.71 88888.00 2019-01-31 00:38:08.411 031 11483.06 124.74 56758.66 88888.00 2019-01-31 00:38:08.911 031 11483.11 124.71 56758.61 88888.00 2019-01-31 00:38:09.411 031 11483.11 124.70 56758.57 88888.00 2019-01-31 00:38:09.911 031 11483.06 124.67 56758.57 88888.00 2019-01-31 00:38:10.411 031 11483.11 124.71 56758.53 88888.00 2019-01-31 00:38:10.911 031 11483.08 124.72 56758.53 88888.00 2019-01-31 00:38:11.411 031 11483.03 124.69 56758.57 88888.00 2019-01-31 00:38:11.911 031 11483.15 124.68 56758.59 88888.00 2019-01-31 00:38:12.411 031 11483.10 124.69 56758.57 88888.00 2019-01-31 00:38:12.911 031 11483.05 124.65 56758.57 88888.00 2019-01-31 00:38:13.911 031 11483.13 124.61 56758.58 88888.00 2019-01-31 00:38:14.411 031 11483.08 124.63 56758.62 88888.00 2019-01-31 00:38:14.911 031 11483.15 124.62 56758.58 88888.00 2019-01-31 00:38:15.411 031 11483.09 124.57 56758.50 88888.00 2019-01-31 00:38:15.911 031 11483.09 124.62 56758.49 88888.00 2019-01-31 00:38:16.411 031 11483.09 124.61 56758.48 88888.00 2019-01-31 00:38:16.911 031 11483.02 124.58 56758.50 88888.00 2019-01-31 00:38:17.411 031 11483.09 124.65 56758.46 88888.00 2019-01-31 00:38:17.911 031 11483.12 124.64 56758.42 88888.00 2019-01-31 00:38:18.411 031 11483.12 124.64 56758.40 88888.00 2019-01-31 00:38:18.911 031 11483.16 124.58 56758.45 88888.00 2019-01-31 00:38:19.411 031 11483.13 124.61 56758.43 88888.00 2019-01-31 00:38:19.911 031 11483.08 124.64 56758.38 88888.00 2019-01-31 00:38:20.411 031 11483.11 124.63 56758.38 88888.00 2019-01-31 00:38:20.911 031 11483.17 124.62 56758.31 88888.00 2019-01-31 00:38:21.411 031 11483.13 124.62 56758.29 88888.00 2019-01-31 00:38:21.911 031 11483.20 124.62 56758.32 88888.00 2019-01-31 00:38:22.411 031 11483.12 124.62 56758.32 88888.00 2019-01-31 00:38:22.911 031 11483.04 124.67 56758.38 88888.00 2019-01-31 00:38:23.411 031 11483.15 124.68 56758.36 88888.00 2019-01-31 00:38:23.911 031 11483.15 124.62 56758.36 88888.00 2019-01-31 00:38:24.411 031 11483.16 124.61 56758.34 88888.00 2019-01-31 00:38:24.911 031 11483.20 124.60 56758.32 88888.00 2019-01-31 00:38:25.411 031 11483.17 124.56 56758.34 88888.00 2019-01-31 00:38:25.911 031 11483.16 124.55 56758.32 88888.00 2019-01-31 00:38:26.411 031 11483.24 124.57 56758.31 88888.00 2019-01-31 00:38:26.911 031 11483.22 124.60 56758.31 88888.00 2019-01-31 00:38:27.411 031 11483.17 124.62 56758.30 88888.00 2019-01-31 00:38:27.911 031 11483.20 124.58 56758.26 88888.00 2019-01-31 00:38:28.411 031 11483.16 124.55 56758.27 88888.00 2019-01-31 00:38:28.911 031 11483.23 124.58 56758.27 88888.00 2019-01-31 00:38:29.411 031 11483.26 124.55 56758.23 88888.00 2019-01-31 00:38:29.911 031 11483.20 124.55 56758.17 88888.00 2019-01-31 00:38:30.411 031 11483.19 124.55 56758.20 88888.00 2019-01-31 00:38:30.911 031 11483.23 124.49 56758.19 88888.00 2019-01-31 00:38:31.411 031 11483.19 124.50 56758.21 88888.00 2019-01-31 00:38:31.911 031 11483.30 124.54 56758.19 88888.00 2019-01-31 00:38:32.411 031 11483.29 124.50 56758.13 88888.00 2019-01-31 00:38:32.911 031 11483.26 124.57 56758.17 88888.00 2019-01-31 00:38:33.411 031 11483.31 124.56 56758.19 88888.00 2019-01-31 00:38:33.911 031 11483.30 124.44 56758.13 88888.00 2019-01-31 00:38:34.411 031 11483.24 124.50 56758.01 88888.00 2019-01-31 00:38:34.911 031 11483.33 124.54 56757.98 88888.00 2019-01-31 00:38:35.411 031 11483.31 124.49 56758.01 88888.00 2019-01-31 00:38:35.911 031 11483.31 124.51 56758.05 88888.00 2019-01-31 00:38:36.411 031 11483.36 124.55 56758.02 88888.00 2019-01-31 00:38:36.911 031 11483.31 124.53 56758.02 88888.00 2019-01-31 00:38:37.411 031 11483.30 124.51 56758.07 88888.00 2019-01-31 00:38:37.911 031 11483.36 124.54 56758.04 88888.00 2019-01-31 00:38:38.411 031 11483.26 124.51 56758.00 88888.00 2019-01-31 00:38:38.911 031 11483.25 124.54 56758.02 88888.00 2019-01-31 00:38:39.411 031 11483.33 124.60 56758.07 88888.00 2019-01-31 00:38:39.911 031 11483.27 124.58 56758.10 88888.00 2019-01-31 00:38:40.411 031 11483.31 124.54 56758.11 88888.00 2019-01-31 00:38:40.911 031 11483.34 124.49 56758.05 88888.00 2019-01-31 00:38:41.411 031 11483.26 124.53 56758.01 88888.00 2019-01-31 00:38:41.911 031 11483.34 124.55 56758.01 88888.00 2019-01-31 00:38:42.411 031 11483.38 124.53 56758.02 88888.00 2019-01-31 00:38:42.911 031 11483.30 124.50 56757.98 88888.00 2019-01-31 00:38:43.411 031 11483.31 124.49 56757.99 88888.00 2019-01-31 00:38:43.911 031 11483.36 124.41 56757.94 88888.00 2019-01-31 00:38:44.411 031 11483.33 124.41 56757.98 88888.00 2019-01-31 00:38:44.911 031 11483.37 124.48 56758.05 88888.00 2019-01-31 00:38:45.411 031 11483.33 124.48 56758.06 88888.00 2019-01-31 00:38:45.911 031 11483.29 124.45 56758.02 88888.00 2019-01-31 00:38:46.411 031 11483.36 124.55 56758.00 88888.00 2019-01-31 00:38:46.911 031 11483.32 124.53 56757.98 88888.00 2019-01-31 00:38:47.411 031 11483.30 124.51 56757.99 88888.00 2019-01-31 00:38:47.911 031 11483.33 124.48 56757.98 88888.00 2019-01-31 00:38:48.411 031 11483.36 124.45 56757.92 88888.00 2019-01-31 00:38:48.911 031 11483.31 124.50 56757.93 88888.00 2019-01-31 00:38:49.411 031 11483.37 124.48 56757.89 88888.00 2019-01-31 00:38:49.911 031 11483.32 124.44 56757.88 88888.00 2019-01-31 00:38:50.411 031 11483.30 124.48 56757.88 88888.00 2019-01-31 00:38:50.911 031 11483.36 124.48 56757.87 88888.00 2019-01-31 00:38:51.411 031 11483.29 124.38 56757.82 88888.00 2019-01-31 00:38:51.911 031 11483.34 124.41 56757.85 88888.00 2019-01-31 00:38:52.411 031 11483.37 124.43 56757.87 88888.00 2019-01-31 00:38:52.911 031 11483.36 124.38 56757.91 88888.00 2019-01-31 00:38:53.411 031 11483.33 124.42 56757.91 88888.00 2019-01-31 00:38:53.911 031 11483.34 124.47 56757.89 88888.00 2019-01-31 00:38:54.411 031 11483.29 124.47 56757.92 88888.00 2019-01-31 00:38:54.911 031 11483.30 124.47 56757.89 88888.00 2019-01-31 00:38:55.411 031 11483.33 124.45 56757.76 88888.00 2019-01-31 00:38:55.911 031 11483.27 124.45 56757.81 88888.00 2019-01-31 00:38:56.411 031 11483.34 124.45 56757.82 88888.00 2019-01-31 00:38:56.911 031 11483.38 124.44 56757.79 88888.00 2019-01-31 00:38:57.411 031 11483.30 124.43 56757.75 88888.00 2019-01-31 00:38:57.911 031 11483.37 124.44 56757.71 88888.00 2019-01-31 00:38:58.411 031 11483.38 124.48 56757.67 88888.00 2019-01-31 00:38:58.911 031 11483.32 124.48 56757.65 88888.00 2019-01-31 00:38:59.411 031 11483.43 124.48 56757.66 88888.00 2019-01-31 00:38:59.911 031 11483.43 124.43 56757.66 88888.00 2019-01-31 00:39:00.411 031 11483.36 124.40 56757.68 88888.00 2019-01-31 00:39:00.911 031 11483.46 124.38 56757.62 88888.00 2019-01-31 00:39:01.411 031 11483.44 124.41 56757.65 88888.00 2019-01-31 00:39:01.911 031 11483.41 124.38 56757.67 88888.00 2019-01-31 00:39:02.411 031 11483.44 124.31 56757.67 88888.00 2019-01-31 00:39:02.911 031 11483.37 124.34 56757.63 88888.00 2019-01-31 00:39:03.411 031 11483.37 124.37 56757.60 88888.00 2019-01-31 00:39:03.911 031 11483.43 124.38 56757.65 88888.00 2019-01-31 00:39:04.411 031 11483.38 124.40 56757.66 88888.00 2019-01-31 00:39:04.911 031 11483.40 124.41 56757.66 88888.00 2019-01-31 00:39:05.411 031 11483.40 124.35 56757.69 88888.00 2019-01-31 00:39:05.911 031 11483.34 124.31 56757.67 88888.00 2019-01-31 00:39:06.411 031 11483.39 124.37 56757.65 88888.00 2019-01-31 00:39:06.911 031 11483.46 124.34 56757.65 88888.00 2019-01-31 00:39:07.411 031 11483.39 124.31 56757.65 88888.00 2019-01-31 00:39:07.911 031 11483.44 124.31 56757.65 88888.00 2019-01-31 00:39:08.411 031 11483.41 124.31 56757.65 88888.00 2019-01-31 00:39:08.911 031 11483.36 124.30 56757.62 88888.00 2019-01-31 00:39:09.411 031 11483.48 124.29 56757.60 88888.00 2019-01-31 00:39:09.911 031 11483.45 124.27 56757.55 88888.00 2019-01-31 00:39:10.411 031 11483.34 124.26 56757.54 88888.00 2019-01-31 00:39:10.911 031 11483.39 124.27 56757.54 88888.00 2019-01-31 00:39:11.411 031 11483.43 124.24 56757.59 88888.00 2019-01-31 00:39:11.911 031 11483.40 124.22 56757.57 88888.00 2019-01-31 00:39:12.411 031 11483.46 124.23 56757.53 88888.00 2019-01-31 00:39:12.911 031 11483.40 124.22 56757.55 88888.00 2019-01-31 00:39:13.411 031 11483.41 124.20 56757.55 88888.00 2019-01-31 00:39:13.912 031 11483.45 124.22 56757.55 88888.00 2019-01-31 00:39:14.412 031 11483.43 124.19 56757.53 88888.00 2019-01-31 00:39:14.912 031 11483.43 124.19 56757.56 88888.00 2019-01-31 00:39:15.412 031 11483.45 124.14 56757.52 88888.00 2019-01-31 00:39:15.912 031 11483.43 124.14 56757.46 88888.00 2019-01-31 00:39:16.412 031 11483.46 124.15 56757.44 88888.00 2019-01-31 00:39:16.912 031 11483.50 124.14 56757.42 88888.00 2019-01-31 00:39:17.412 031 11483.45 124.14 56757.42 88888.00 2019-01-31 00:39:17.912 031 11483.45 124.16 56757.46 88888.00 2019-01-31 00:39:18.412 031 11483.50 124.14 56757.42 88888.00 2019-01-31 00:39:18.912 031 11483.43 124.14 56757.46 88888.00 2019-01-31 00:39:19.412 031 11483.45 124.16 56757.47 88888.00 2019-01-31 00:39:19.912 031 11483.47 124.09 56757.44 88888.00 2019-01-31 00:39:20.412 031 11483.40 124.06 56757.48 88888.00 2019-01-31 00:39:20.912 031 11483.45 124.14 56757.47 88888.00 2019-01-31 00:39:21.412 031 11483.46 124.11 56757.46 88888.00 2019-01-31 00:39:21.912 031 11483.45 124.08 56757.48 88888.00 2019-01-31 00:39:22.412 031 11483.58 124.09 56757.49 88888.00 2019-01-31 00:39:22.912 031 11483.57 124.04 56757.46 88888.00 2019-01-31 00:39:23.412 031 11483.53 124.07 56757.52 88888.00 2019-01-31 00:39:23.912 031 11483.61 124.06 56757.52 88888.00 2019-01-31 00:39:24.412 031 11483.57 124.03 56757.50 88888.00 2019-01-31 00:39:24.912 031 11483.48 124.03 56757.49 88888.00 2019-01-31 00:39:25.412 031 11483.58 124.04 56757.47 88888.00 2019-01-31 00:39:25.912 031 11483.55 124.06 56757.48 88888.00 2019-01-31 00:39:26.912 031 11483.58 124.02 56757.55 88888.00 2019-01-31 00:39:27.412 031 11483.50 123.96 56757.62 88888.00 2019-01-31 00:39:27.912 031 11483.40 124.00 56757.61 88888.00 2019-01-31 00:39:28.412 031 11483.50 123.96 56757.56 88888.00 2019-01-31 00:39:28.912 031 11483.50 123.94 56757.56 88888.00 2019-01-31 00:39:29.412 031 11483.47 124.00 56757.53 88888.00 2019-01-31 00:39:29.912 031 11483.50 123.97 56757.46 88888.00 2019-01-31 00:39:30.412 031 11483.45 123.96 56757.52 88888.00 2019-01-31 00:39:30.912 031 11483.45 124.01 56757.55 88888.00 2019-01-31 00:39:31.412 031 11483.54 123.99 56757.53 88888.00 2019-01-31 00:39:31.912 031 11483.51 123.94 56757.53 88888.00 2019-01-31 00:39:32.412 031 11483.53 124.00 56757.50 88888.00 2019-01-31 00:39:32.912 031 11483.52 123.96 56757.48 88888.00 2019-01-31 00:39:33.412 031 11483.52 123.97 56757.50 88888.00 2019-01-31 00:39:33.912 031 11483.60 124.02 56757.48 88888.00 2019-01-31 00:39:34.412 031 11483.57 123.97 56757.44 88888.00 2019-01-31 00:39:34.912 031 11483.53 123.94 56757.44 88888.00 2019-01-31 00:39:35.412 031 11483.57 123.92 56757.44 88888.00 2019-01-31 00:39:35.912 031 11483.58 123.92 56757.44 88888.00 2019-01-31 00:39:36.912 031 11483.59 123.90 56757.46 88888.00 2019-01-31 00:39:37.412 031 11483.61 123.92 56757.41 88888.00 2019-01-31 00:39:37.912 031 11483.62 123.93 56757.46 88888.00 2019-01-31 00:39:38.412 031 11483.66 123.94 56757.52 88888.00 2019-01-31 00:39:38.912 031 11483.57 123.94 56757.50 88888.00 2019-01-31 00:39:39.412 031 11483.54 123.99 56757.49 88888.00 2019-01-31 00:39:39.912 031 11483.64 123.95 56757.50 88888.00 2019-01-31 00:39:40.412 031 11483.51 123.94 56757.53 88888.00 2019-01-31 00:39:40.912 031 11483.48 123.96 56757.59 88888.00 2019-01-31 00:39:41.412 031 11483.57 123.89 56757.55 88888.00 2019-01-31 00:39:41.912 031 11483.51 123.85 56757.55 88888.00 2019-01-31 00:39:42.412 031 11483.58 123.87 56757.56 88888.00 2019-01-31 00:39:42.912 031 11483.60 123.85 56757.52 88888.00 2019-01-31 00:39:43.412 031 11483.53 123.87 56757.52 88888.00 2019-01-31 00:39:43.912 031 11483.54 123.85 56757.61 88888.00 2019-01-31 00:39:44.412 031 11483.53 123.81 56757.73 88888.00 2019-01-31 00:39:44.912 031 11483.52 123.93 56757.74 88888.00 2019-01-31 00:39:45.412 031 11483.58 123.93 56757.73 88888.00 2019-01-31 00:39:45.912 031 11483.60 123.81 56757.65 88888.00 2019-01-31 00:39:46.412 031 11483.60 123.90 56757.65 88888.00 2019-01-31 00:39:46.912 031 11483.64 123.89 56757.62 88888.00 2019-01-31 00:39:47.412 031 11483.60 123.83 56757.59 88888.00 2019-01-31 00:39:47.912 031 11483.52 123.89 56757.67 88888.00 2019-01-31 00:39:48.412 031 11483.61 123.92 56757.69 88888.00 2019-01-31 00:39:48.912 031 11483.61 123.85 56757.66 88888.00 2019-01-31 00:39:49.412 031 11483.62 123.75 56757.65 88888.00 2019-01-31 00:39:49.912 031 11483.73 123.77 56757.66 88888.00 2019-01-31 00:39:50.412 031 11483.64 123.80 56757.65 88888.00 2019-01-31 00:39:50.912 031 11483.60 123.79 56757.68 88888.00 2019-01-31 00:39:51.412 031 11483.61 123.81 56757.66 88888.00 2019-01-31 00:39:51.912 031 11483.57 123.85 56757.61 88888.00 2019-01-31 00:39:52.412 031 11483.59 123.88 56757.67 88888.00 2019-01-31 00:39:52.912 031 11483.67 123.85 56757.65 88888.00 2019-01-31 00:39:53.412 031 11483.61 123.83 56757.66 88888.00 2019-01-31 00:39:53.912 031 11483.65 123.85 56757.62 88888.00 2019-01-31 00:39:54.412 031 11483.72 123.85 56757.63 88888.00 2019-01-31 00:39:54.912 031 11483.65 123.85 56757.68 88888.00 2019-01-31 00:39:55.412 031 11483.65 123.87 56757.67 88888.00 2019-01-31 00:39:55.912 031 11483.73 123.86 56757.66 88888.00 2019-01-31 00:39:56.412 031 11483.68 123.92 56757.65 88888.00 2019-01-31 00:39:56.912 031 11483.69 123.96 56757.63 88888.00 2019-01-31 00:39:57.412 031 11483.66 123.92 56757.67 88888.00 2019-01-31 00:39:57.912 031 11483.59 123.89 56757.73 88888.00 2019-01-31 00:39:58.412 031 11483.62 123.87 56757.75 88888.00 2019-01-31 00:39:58.912 031 11483.65 123.85 56757.79 88888.00 2019-01-31 00:39:59.412 031 11483.67 123.86 56757.78 88888.00 2019-01-31 00:39:59.912 031 11483.75 123.87 56757.81 88888.00 2019-01-31 00:40:00.412 031 11483.69 123.89 56757.86 88888.00 2019-01-31 00:40:00.912 031 11483.65 123.92 56757.87 88888.00 2019-01-31 00:40:01.412 031 11483.67 123.90 56757.91 88888.00 2019-01-31 00:40:01.912 031 11483.69 123.76 56757.85 88888.00 2019-01-31 00:40:02.412 031 11483.66 123.75 56757.84 88888.00 2019-01-31 00:40:02.912 031 11483.69 123.66 56757.91 88888.00 2019-01-31 00:40:03.412 031 11483.62 123.59 56758.00 88888.00 2019-01-31 00:40:03.912 031 11483.62 123.76 56757.99 88888.00 2019-01-31 00:40:04.412 031 11483.74 123.80 56758.00 88888.00 2019-01-31 00:40:04.912 031 11483.66 123.63 56758.02 88888.00 2019-01-31 00:40:05.412 031 11483.68 123.66 56758.02 88888.00 2019-01-31 00:40:05.912 031 11483.68 123.66 56757.99 88888.00 2019-01-31 00:40:06.412 031 11483.61 123.72 56758.01 88888.00 2019-01-31 00:40:06.912 031 11483.69 123.72 56758.07 88888.00 2019-01-31 00:40:07.412 031 11483.67 123.72 56758.07 88888.00 2019-01-31 00:40:08.412 031 11483.64 123.73 56758.04 88888.00 2019-01-31 00:40:08.912 031 11483.67 123.67 56758.05 88888.00 2019-01-31 00:40:09.412 031 11483.62 123.60 56758.05 88888.00 2019-01-31 00:40:09.912 031 11483.69 123.74 56758.06 88888.00 2019-01-31 00:40:10.412 031 11483.72 123.77 56758.07 88888.00 2019-01-31 00:40:10.912 031 11483.71 123.72 56758.06 88888.00 2019-01-31 00:40:11.412 031 11483.74 123.61 56758.06 88888.00 2019-01-31 00:40:11.912 031 11483.72 123.62 56758.11 88888.00 2019-01-31 00:40:12.412 031 11483.65 123.60 56758.07 88888.00 2019-01-31 00:40:12.912 031 11483.67 123.61 56758.06 88888.00 2019-01-31 00:40:13.412 031 11483.59 123.62 56758.10 88888.00 2019-01-31 00:40:13.912 031 11483.60 123.65 56758.13 88888.00 2019-01-31 00:40:14.412 031 11483.71 123.70 56758.19 88888.00 2019-01-31 00:40:14.912 031 11483.62 123.67 56758.21 88888.00 2019-01-31 00:40:15.412 031 11483.61 123.60 56758.21 88888.00 2019-01-31 00:40:15.912 031 11483.68 123.61 56758.26 88888.00 2019-01-31 00:40:16.412 031 11483.65 123.74 56758.30 88888.00 2019-01-31 00:40:16.912 031 11483.69 123.81 56758.34 88888.00 2019-01-31 00:40:18.412 031 11483.65 123.72 56758.31 88888.00 2019-01-31 00:40:18.912 031 11483.62 123.70 56758.33 88888.00 2019-01-31 00:40:19.412 031 11483.59 123.74 56758.33 88888.00 2019-01-31 00:40:19.912 031 11483.65 123.72 56758.34 88888.00 2019-01-31 00:40:20.412 031 11483.69 123.74 56758.37 88888.00 2019-01-31 00:40:20.912 031 11483.62 123.79 56758.34 88888.00 2019-01-31 00:40:21.412 031 11483.64 123.80 56758.37 88888.00 2019-01-31 00:40:21.912 031 11483.59 123.73 56758.37 88888.00 2019-01-31 00:40:22.412 031 11483.58 123.74 56758.39 88888.00 2019-01-31 00:40:22.912 031 11483.73 123.72 56758.40 88888.00 2019-01-31 00:40:23.412 031 11483.66 123.68 56758.42 88888.00 2019-01-31 00:40:23.912 031 11483.62 123.72 56758.44 88888.00 2019-01-31 00:40:24.412 031 11483.65 123.74 56758.52 88888.00 2019-01-31 00:40:24.912 031 11483.65 123.70 56758.51 88888.00 2019-01-31 00:40:25.412 031 11483.67 123.72 56758.51 88888.00 2019-01-31 00:40:25.912 031 11483.69 123.72 56758.50 88888.00 2019-01-31 00:40:26.412 031 11483.57 123.69 56758.48 88888.00 2019-01-31 00:40:26.912 031 11483.54 123.72 56758.46 88888.00 2019-01-31 00:40:27.412 031 11483.58 123.65 56758.46 88888.00 2019-01-31 00:40:27.912 031 11483.55 123.62 56758.46 88888.00 2019-01-31 00:40:28.412 031 11483.55 123.69 56758.55 88888.00 2019-01-31 00:40:28.912 031 11483.59 123.69 56758.56 88888.00 2019-01-31 00:40:29.412 031 11483.53 123.68 56758.63 88888.00 2019-01-31 00:40:29.912 031 11483.54 123.70 56758.58 88888.00 2019-01-31 00:40:30.412 031 11483.55 123.62 56758.56 88888.00 2019-01-31 00:40:30.912 031 11483.51 123.65 56758.57 88888.00 2019-01-31 00:40:31.412 031 11483.51 123.73 56758.62 88888.00 2019-01-31 00:40:31.912 031 11483.52 123.75 56758.68 88888.00 2019-01-31 00:40:32.412 031 11483.46 123.77 56758.69 88888.00 2019-01-31 00:40:32.912 031 11483.53 123.81 56758.71 88888.00 2019-01-31 00:40:33.412 031 11483.53 123.76 56758.74 88888.00 2019-01-31 00:40:33.912 031 11483.50 123.77 56758.77 88888.00 2019-01-31 00:40:34.412 031 11483.54 123.80 56758.82 88888.00 2019-01-31 00:40:34.912 031 11483.44 123.80 56758.79 88888.00 2019-01-31 00:40:35.412 031 11483.43 123.83 56758.85 88888.00 2019-01-31 00:40:35.912 031 11483.52 123.77 56758.87 88888.00 2019-01-31 00:40:36.412 031 11483.47 123.73 56758.87 88888.00 2019-01-31 00:40:36.912 031 11483.45 123.70 56758.85 88888.00 2019-01-31 00:40:37.412 031 11483.52 123.68 56758.84 88888.00 2019-01-31 00:40:37.912 031 11483.46 123.75 56758.82 88888.00 2019-01-31 00:40:38.412 031 11483.44 123.79 56758.83 88888.00 2019-01-31 00:40:38.912 031 11483.45 123.77 56758.87 88888.00 2019-01-31 00:40:39.912 031 11483.45 123.77 56758.88 88888.00 2019-01-31 00:40:40.412 031 11483.48 123.75 56758.90 88888.00 2019-01-31 00:40:40.912 031 11483.44 123.70 56758.90 88888.00 2019-01-31 00:40:41.412 031 11483.48 123.79 56758.91 88888.00 2019-01-31 00:40:41.912 031 11483.52 123.79 56758.95 88888.00 2019-01-31 00:40:42.412 031 11483.47 123.73 56758.91 88888.00 2019-01-31 00:40:42.912 031 11483.50 123.73 56758.91 88888.00 2019-01-31 00:40:43.412 031 11483.48 123.76 56758.94 88888.00 2019-01-31 00:40:43.912 031 11483.40 123.77 56758.97 88888.00 2019-01-31 00:40:44.412 031 11483.45 123.76 56759.00 88888.00 2019-01-31 00:40:44.912 031 11483.45 123.68 56759.00 88888.00 2019-01-31 00:40:45.412 031 11483.44 123.73 56758.96 88888.00 2019-01-31 00:40:45.912 031 11483.52 123.73 56758.93 88888.00 2019-01-31 00:40:46.412 031 11483.47 123.67 56758.97 88888.00 2019-01-31 00:40:46.912 031 11483.39 123.65 56758.94 88888.00 2019-01-31 00:40:47.412 031 11483.45 123.68 56758.97 88888.00 2019-01-31 00:40:47.912 031 11483.51 123.69 56758.98 88888.00 2019-01-31 00:40:48.412 031 11483.44 123.70 56759.01 88888.00 2019-01-31 00:40:48.912 031 11483.46 123.70 56759.00 88888.00 2019-01-31 00:40:49.412 031 11483.39 123.68 56759.00 88888.00 2019-01-31 00:40:49.912 031 11483.37 123.72 56759.03 88888.00 2019-01-31 00:40:50.412 031 11483.46 123.77 56759.01 88888.00 2019-01-31 00:40:50.912 031 11483.41 123.73 56759.06 88888.00 2019-01-31 00:40:51.412 031 11483.38 123.67 56759.04 88888.00 2019-01-31 00:40:51.912 031 11483.44 123.70 56759.04 88888.00 2019-01-31 00:40:52.412 031 11483.40 123.72 56759.07 88888.00 2019-01-31 00:40:52.912 031 11483.43 123.76 56759.08 88888.00 2019-01-31 00:40:53.412 031 11483.40 123.76 56759.04 88888.00 2019-01-31 00:40:53.912 031 11483.34 123.80 56759.02 88888.00 2019-01-31 00:40:54.412 031 11483.39 123.82 56759.04 88888.00 2019-01-31 00:40:54.912 031 11483.41 123.83 56759.10 88888.00 2019-01-31 00:40:55.412 031 11483.36 123.87 56759.08 88888.00 2019-01-31 00:40:55.912 031 11483.39 123.94 56759.14 88888.00 2019-01-31 00:40:56.412 031 11483.39 123.82 56759.11 88888.00 2019-01-31 00:40:56.912 031 11483.31 123.68 56759.09 88888.00 2019-01-31 00:40:57.412 031 11483.37 123.68 56759.08 88888.00 2019-01-31 00:40:57.912 031 11483.41 123.68 56759.13 88888.00 2019-01-31 00:40:58.412 031 11483.41 123.68 56759.20 88888.00 2019-01-31 00:40:58.912 031 11483.45 123.70 56759.23 88888.00 2019-01-31 00:40:59.412 031 11483.44 123.76 56759.26 88888.00 2019-01-31 00:40:59.912 031 11483.44 123.75 56759.28 88888.00 2019-01-31 00:41:00.412 031 11483.44 123.70 56759.22 88888.00 2019-01-31 00:41:00.912 031 11483.39 123.69 56759.27 88888.00 2019-01-31 00:41:01.412 031 11483.38 123.79 56759.27 88888.00 2019-01-31 00:41:01.912 031 11483.45 123.82 56759.25 88888.00 2019-01-31 00:41:02.412 031 11483.36 123.82 56759.28 88888.00 2019-01-31 00:41:02.912 031 11483.29 123.76 56759.30 88888.00 2019-01-31 00:41:03.412 031 11483.37 123.75 56759.27 88888.00 2019-01-31 00:41:03.912 031 11483.34 123.73 56759.22 88888.00 2019-01-31 00:41:04.412 031 11483.36 123.74 56759.21 88888.00 2019-01-31 00:41:04.912 031 11483.45 123.67 56759.22 88888.00 2019-01-31 00:41:05.412 031 11483.41 123.61 56759.25 88888.00 2019-01-31 00:41:05.912 031 11483.38 123.66 56759.27 88888.00 2019-01-31 00:41:06.412 031 11483.41 123.65 56759.22 88888.00 2019-01-31 00:41:06.912 031 11483.33 123.56 56759.22 88888.00 2019-01-31 00:41:07.412 031 11483.38 123.61 56759.27 88888.00 2019-01-31 00:41:07.912 031 11483.39 123.63 56759.28 88888.00 2019-01-31 00:41:08.412 031 11483.36 123.63 56759.27 88888.00 2019-01-31 00:41:08.912 031 11483.41 123.62 56759.30 88888.00 2019-01-31 00:41:09.412 031 11483.40 123.65 56759.38 88888.00 2019-01-31 00:41:09.912 031 11483.36 123.53 56759.38 88888.00 2019-01-31 00:41:10.412 031 11483.40 123.41 56759.29 88888.00 2019-01-31 00:41:11.412 031 11483.32 123.46 56759.34 88888.00 2019-01-31 00:41:11.912 031 11483.43 123.58 56759.26 88888.00 2019-01-31 00:41:12.412 031 11483.38 123.58 56759.25 88888.00 2019-01-31 00:41:12.912 031 11483.37 123.60 56759.29 88888.00 2019-01-31 00:41:13.412 031 11483.41 123.61 56759.33 88888.00 2019-01-31 00:41:13.912 031 11483.32 123.59 56759.35 88888.00 2019-01-31 00:41:14.412 031 11483.32 123.65 56759.38 88888.00 2019-01-31 00:41:14.912 031 11483.34 123.72 56759.39 88888.00 2019-01-31 00:41:15.412 031 11483.29 123.69 56759.40 88888.00 2019-01-31 00:41:15.912 031 11483.34 123.69 56759.41 88888.00 2019-01-31 00:41:16.412 031 11483.39 123.65 56759.40 88888.00 2019-01-31 00:41:16.912 031 11483.32 123.63 56759.41 88888.00 2019-01-31 00:41:17.412 031 11483.34 123.68 56759.33 88888.00 2019-01-31 00:41:17.912 031 11483.37 123.68 56759.34 88888.00 2019-01-31 00:41:18.412 031 11483.30 123.66 56759.39 88888.00 2019-01-31 00:41:18.912 031 11483.29 123.69 56759.38 88888.00 2019-01-31 00:41:19.412 031 11483.33 123.63 56759.33 88888.00 2019-01-31 00:41:19.912 031 11483.29 123.63 56759.34 88888.00 2019-01-31 00:41:20.412 031 11483.25 123.67 56759.35 88888.00 2019-01-31 00:41:21.412 031 11483.30 123.59 56759.27 88888.00 2019-01-31 00:41:21.912 031 11483.29 123.60 56759.29 88888.00 2019-01-31 00:41:22.412 031 11483.27 123.62 56759.35 88888.00 2019-01-31 00:41:22.912 031 11483.25 123.61 56759.36 88888.00 2019-01-31 00:41:23.412 031 11483.36 123.60 56759.41 88888.00 2019-01-31 00:41:23.912 031 11483.34 123.58 56759.43 88888.00 2019-01-31 00:41:24.412 031 11483.38 123.61 56759.41 88888.00 2019-01-31 00:41:24.912 031 11483.38 123.58 56759.40 88888.00 2019-01-31 00:41:25.412 031 11483.31 123.54 56759.42 88888.00 2019-01-31 00:41:25.912 031 11483.34 123.62 56759.47 88888.00 2019-01-31 00:41:26.412 031 11483.34 123.65 56759.43 88888.00 2019-01-31 00:41:26.912 031 11483.26 123.58 56759.47 88888.00 2019-01-31 00:41:27.412 031 11483.31 123.56 56759.42 88888.00 2019-01-31 00:41:27.912 031 11483.38 123.53 56759.36 88888.00 2019-01-31 00:41:28.412 031 11483.29 123.54 56759.38 88888.00 2019-01-31 00:41:28.912 031 11483.25 123.61 56759.43 88888.00 2019-01-31 00:41:29.412 031 11483.31 123.54 56759.47 88888.00 2019-01-31 00:41:29.912 031 11483.24 123.48 56759.48 88888.00 2019-01-31 00:41:30.412 031 11483.26 123.48 56759.46 88888.00 2019-01-31 00:41:30.912 031 11483.29 123.47 56759.48 88888.00 2019-01-31 00:41:31.413 031 11483.20 123.48 56759.52 88888.00 2019-01-31 00:41:31.913 031 11483.24 123.52 56759.54 88888.00 2019-01-31 00:41:32.413 031 11483.29 123.47 56759.59 88888.00 2019-01-31 00:41:32.913 031 11483.23 123.48 56759.62 88888.00 2019-01-31 00:41:33.413 031 11483.30 123.49 56759.64 88888.00 2019-01-31 00:41:33.913 031 11483.27 123.48 56759.62 88888.00 2019-01-31 00:41:34.413 031 11483.22 123.51 56759.64 88888.00 2019-01-31 00:41:34.913 031 11483.30 123.53 56759.61 88888.00 2019-01-31 00:41:35.413 031 11483.31 123.53 56759.64 88888.00 2019-01-31 00:41:35.913 031 11483.30 123.52 56759.68 88888.00 2019-01-31 00:41:36.413 031 11483.31 123.53 56759.66 88888.00 2019-01-31 00:41:36.913 031 11483.29 123.52 56759.66 88888.00 2019-01-31 00:41:37.413 031 11483.29 123.56 56759.59 88888.00 2019-01-31 00:41:37.913 031 11483.37 123.59 56759.56 88888.00 2019-01-31 00:41:38.413 031 11483.31 123.58 56759.62 88888.00 2019-01-31 00:41:38.913 031 11483.26 123.54 56759.64 88888.00 2019-01-31 00:41:39.413 031 11483.30 123.54 56759.59 88888.00 2019-01-31 00:41:39.913 031 11483.26 123.51 56759.61 88888.00 2019-01-31 00:41:40.413 031 11483.29 123.56 56759.68 88888.00 2019-01-31 00:41:40.913 031 11483.32 123.58 56759.67 88888.00 2019-01-31 00:41:41.413 031 11483.26 123.58 56759.66 88888.00 2019-01-31 00:41:41.913 031 11483.31 123.61 56759.65 88888.00 2019-01-31 00:41:42.413 031 11483.36 123.61 56759.73 88888.00 2019-01-31 00:41:42.913 031 11483.30 123.58 56759.75 88888.00 2019-01-31 00:41:43.413 031 11483.26 123.58 56759.73 88888.00 2019-01-31 00:41:43.913 031 11483.26 123.60 56759.78 88888.00 2019-01-31 00:41:44.413 031 11483.32 123.63 56759.77 88888.00 2019-01-31 00:41:44.913 031 11483.34 123.67 56759.75 88888.00 2019-01-31 00:41:45.413 031 11483.32 123.70 56759.73 88888.00 2019-01-31 00:41:45.913 031 11483.23 123.68 56759.72 88888.00 2019-01-31 00:41:46.413 031 11483.29 123.68 56759.75 88888.00 2019-01-31 00:41:46.913 031 11483.32 123.62 56759.80 88888.00 2019-01-31 00:41:47.413 031 11483.22 123.58 56759.77 88888.00 2019-01-31 00:41:47.913 031 11483.25 123.59 56759.72 88888.00 2019-01-31 00:41:48.413 031 11483.24 123.58 56759.74 88888.00 2019-01-31 00:41:48.913 031 11483.19 123.65 56759.75 88888.00 2019-01-31 00:41:49.413 031 11483.33 123.66 56759.75 88888.00 2019-01-31 00:41:49.913 031 11483.32 123.61 56759.79 88888.00 2019-01-31 00:41:50.413 031 11483.19 123.61 56759.78 88888.00 2019-01-31 00:41:50.913 031 11483.24 123.58 56759.77 88888.00 2019-01-31 00:41:51.413 031 11483.18 123.58 56759.74 88888.00 2019-01-31 00:41:51.913 031 11483.16 123.58 56759.78 88888.00 2019-01-31 00:41:52.913 031 11483.24 123.56 56759.71 88888.00 2019-01-31 00:41:53.413 031 11483.22 123.60 56759.73 88888.00 2019-01-31 00:41:53.913 031 11483.26 123.55 56759.79 88888.00 2019-01-31 00:41:54.413 031 11483.19 123.56 56759.75 88888.00 2019-01-31 00:41:54.913 031 11483.24 123.56 56759.78 88888.00 2019-01-31 00:41:55.413 031 11483.27 123.54 56759.77 88888.00 2019-01-31 00:41:55.913 031 11483.20 123.55 56759.79 88888.00 2019-01-31 00:41:56.413 031 11483.22 123.55 56759.81 88888.00 2019-01-31 00:41:56.913 031 11483.29 123.54 56759.79 88888.00 2019-01-31 00:41:57.413 031 11483.20 123.51 56759.78 88888.00 2019-01-31 00:41:57.913 031 11483.22 123.56 56759.78 88888.00 2019-01-31 00:41:58.413 031 11483.16 123.65 56759.74 88888.00 2019-01-31 00:41:58.913 031 11483.09 123.61 56759.75 88888.00 2019-01-31 00:41:59.413 031 11483.13 123.65 56759.75 88888.00 2019-01-31 00:41:59.913 031 11483.15 123.65 56759.75 88888.00 2019-01-31 00:42:00.413 031 11483.12 123.66 56759.77 88888.00 2019-01-31 00:42:00.913 031 11483.18 123.65 56759.81 88888.00 2019-01-31 00:42:01.413 031 11483.18 123.61 56759.79 88888.00 2019-01-31 00:42:01.913 031 11483.17 123.66 56759.79 88888.00 2019-01-31 00:42:02.413 031 11483.20 123.66 56759.78 88888.00 2019-01-31 00:42:02.913 031 11483.13 123.62 56759.83 88888.00 2019-01-31 00:42:03.413 031 11483.09 123.62 56759.83 88888.00 2019-01-31 00:42:03.913 031 11483.15 123.60 56759.77 88888.00 2019-01-31 00:42:04.413 031 11483.11 123.54 56759.74 88888.00 2019-01-31 00:42:04.913 031 11483.08 123.60 56759.78 88888.00 2019-01-31 00:42:05.413 031 11483.15 123.66 56759.80 88888.00 2019-01-31 00:42:05.913 031 11483.11 123.65 56759.74 88888.00 2019-01-31 00:42:06.413 031 11483.13 123.65 56759.77 88888.00 2019-01-31 00:42:06.913 031 11483.17 123.66 56759.81 88888.00 2019-01-31 00:42:07.413 031 11483.13 123.68 56759.83 88888.00 2019-01-31 00:42:07.913 031 11483.20 123.74 56759.86 88888.00 2019-01-31 00:42:08.413 031 11483.22 123.70 56759.87 88888.00 2019-01-31 00:42:08.913 031 11483.11 123.65 56759.87 88888.00 2019-01-31 00:42:09.413 031 11483.13 123.61 56759.88 88888.00 2019-01-31 00:42:09.913 031 11483.15 123.61 56759.86 88888.00 2019-01-31 00:42:10.413 031 11483.10 123.60 56759.86 88888.00 2019-01-31 00:42:10.913 031 11483.12 123.61 56759.90 88888.00 2019-01-31 00:42:11.413 031 11483.10 123.61 56759.86 88888.00 2019-01-31 00:42:11.913 031 11483.05 123.56 56759.83 88888.00 2019-01-31 00:42:12.413 031 11483.15 123.56 56759.83 88888.00 2019-01-31 00:42:12.913 031 11483.17 123.58 56759.83 88888.00 2019-01-31 00:42:13.413 031 11483.05 123.58 56759.85 88888.00 2019-01-31 00:42:13.913 031 11483.11 123.60 56759.83 88888.00 2019-01-31 00:42:14.413 031 11483.08 123.62 56759.80 88888.00 2019-01-31 00:42:14.913 031 11483.08 123.68 56759.83 88888.00 2019-01-31 00:42:15.413 031 11483.11 123.66 56759.85 88888.00 2019-01-31 00:42:15.913 031 11483.05 123.63 56759.84 88888.00 2019-01-31 00:42:16.413 031 11483.04 123.65 56759.81 88888.00 2019-01-31 00:42:16.913 031 11483.06 123.63 56759.84 88888.00 2019-01-31 00:42:17.413 031 11482.94 123.62 56759.83 88888.00 2019-01-31 00:42:17.913 031 11482.98 123.69 56759.78 88888.00 2019-01-31 00:42:18.413 031 11483.01 123.62 56759.85 88888.00 2019-01-31 00:42:18.913 031 11483.01 123.66 56759.86 88888.00 2019-01-31 00:42:19.413 031 11483.06 123.68 56759.85 88888.00 2019-01-31 00:42:19.913 031 11483.09 123.65 56759.86 88888.00 2019-01-31 00:42:20.413 031 11482.99 123.65 56759.84 88888.00 2019-01-31 00:42:20.913 031 11482.94 123.66 56759.81 88888.00 2019-01-31 00:42:21.413 031 11482.96 123.68 56759.80 88888.00 2019-01-31 00:42:21.913 031 11482.91 123.69 56759.83 88888.00 2019-01-31 00:42:22.413 031 11482.98 123.70 56759.84 88888.00 2019-01-31 00:42:22.913 031 11483.04 123.65 56759.85 88888.00 2019-01-31 00:42:23.413 031 11482.91 123.65 56759.85 88888.00 2019-01-31 00:42:24.413 031 11482.94 123.70 56759.86 88888.00 2019-01-31 00:42:24.913 031 11482.87 123.69 56759.91 88888.00 2019-01-31 00:42:25.413 031 11482.91 123.67 56759.93 88888.00 2019-01-31 00:42:25.913 031 11482.96 123.68 56759.90 88888.00 2019-01-31 00:42:26.413 031 11482.95 123.70 56759.90 88888.00 2019-01-31 00:42:26.913 031 11482.96 123.73 56759.87 88888.00 2019-01-31 00:42:27.413 031 11482.94 123.65 56759.92 88888.00 2019-01-31 00:42:27.913 031 11482.96 123.65 56759.93 88888.00 2019-01-31 00:42:28.413 031 11483.02 123.73 56759.90 88888.00 2019-01-31 00:42:28.913 031 11482.95 123.69 56759.87 88888.00 2019-01-31 00:42:29.413 031 11482.89 123.67 56759.86 88888.00 2019-01-31 00:42:29.913 031 11482.97 123.67 56759.87 88888.00 2019-01-31 00:42:30.413 031 11482.87 123.68 56759.86 88888.00 2019-01-31 00:42:30.913 031 11482.89 123.67 56759.86 88888.00 2019-01-31 00:42:31.413 031 11482.92 123.70 56759.87 88888.00 2019-01-31 00:42:31.913 031 11482.92 123.76 56759.81 88888.00 2019-01-31 00:42:32.413 031 11482.92 123.77 56759.80 88888.00 2019-01-31 00:42:32.913 031 11482.97 123.75 56759.80 88888.00 2019-01-31 00:42:33.913 031 11482.95 123.72 56759.81 88888.00 2019-01-31 00:42:34.413 031 11482.90 123.70 56759.75 88888.00 2019-01-31 00:42:34.913 031 11482.84 123.75 56759.78 88888.00 2019-01-31 00:42:35.413 031 11482.91 123.75 56759.80 88888.00 2019-01-31 00:42:35.913 031 11482.90 123.75 56759.77 88888.00 2019-01-31 00:42:36.413 031 11482.82 123.72 56759.77 88888.00 2019-01-31 00:42:36.913 031 11482.90 123.75 56759.79 88888.00 2019-01-31 00:42:37.413 031 11482.91 123.74 56759.83 88888.00 2019-01-31 00:42:37.913 031 11482.80 123.72 56759.78 88888.00 2019-01-31 00:42:38.413 031 11482.90 123.69 56759.74 88888.00 2019-01-31 00:42:38.913 031 11482.89 123.76 56759.79 88888.00 2019-01-31 00:42:39.413 031 11482.89 123.81 56759.79 88888.00 2019-01-31 00:42:39.913 031 11482.98 123.82 56759.80 88888.00 2019-01-31 00:42:40.413 031 11482.90 123.79 56759.83 88888.00 2019-01-31 00:42:40.913 031 11482.82 123.80 56759.81 88888.00 2019-01-31 00:42:41.413 031 11482.85 123.80 56759.87 88888.00 2019-01-31 00:42:41.913 031 11482.81 123.82 56759.88 88888.00 2019-01-31 00:42:42.413 031 11482.82 123.85 56759.97 88888.00 2019-01-31 00:42:42.913 031 11482.83 123.85 56759.93 88888.00 2019-01-31 00:42:43.413 031 11482.75 123.82 56759.93 88888.00 2019-01-31 00:42:43.913 031 11482.81 123.83 56759.90 88888.00 2019-01-31 00:42:44.413 031 11482.80 123.80 56759.87 88888.00 2019-01-31 00:42:44.913 031 11482.76 123.80 56759.86 88888.00 2019-01-31 00:42:45.413 031 11482.78 123.85 56759.85 88888.00 2019-01-31 00:42:45.913 031 11482.82 123.85 56759.86 88888.00 2019-01-31 00:42:46.413 031 11482.73 123.81 56759.88 88888.00 2019-01-31 00:42:46.913 031 11482.81 123.83 56759.84 88888.00 2019-01-31 00:42:47.413 031 11482.80 123.79 56759.83 88888.00 2019-01-31 00:42:47.913 031 11482.74 123.80 56759.81 88888.00 2019-01-31 00:42:48.413 031 11482.77 123.85 56759.80 88888.00 2019-01-31 00:42:48.913 031 11482.77 123.79 56759.81 88888.00 2019-01-31 00:42:49.413 031 11482.71 123.74 56759.84 88888.00 2019-01-31 00:42:49.913 031 11482.78 123.79 56759.85 88888.00 2019-01-31 00:42:50.413 031 11482.76 123.82 56759.80 88888.00 2019-01-31 00:42:50.913 031 11482.75 123.83 56759.81 88888.00 2019-01-31 00:42:51.413 031 11482.85 123.79 56759.86 88888.00 2019-01-31 00:42:51.913 031 11482.80 123.76 56759.90 88888.00 2019-01-31 00:42:52.413 031 11482.76 123.81 56759.91 88888.00 2019-01-31 00:42:52.913 031 11482.81 123.85 56759.83 88888.00 2019-01-31 00:42:53.413 031 11482.74 123.82 56759.80 88888.00 2019-01-31 00:42:53.913 031 11482.75 123.85 56759.75 88888.00 2019-01-31 00:42:54.413 031 11482.83 123.85 56759.78 88888.00 2019-01-31 00:42:54.913 031 11482.77 123.83 56759.80 88888.00 2019-01-31 00:42:55.913 031 11482.80 123.88 56759.72 88888.00 2019-01-31 00:42:56.413 031 11482.76 123.92 56759.73 88888.00 2019-01-31 00:42:56.913 031 11482.82 123.93 56759.79 88888.00 2019-01-31 00:42:57.413 031 11482.90 123.93 56759.78 88888.00 2019-01-31 00:42:57.913 031 11482.81 123.89 56759.79 88888.00 2019-01-31 00:42:58.413 031 11482.83 123.88 56759.80 88888.00 2019-01-31 00:42:58.913 031 11482.78 123.88 56759.79 88888.00 2019-01-31 00:42:59.413 031 11482.78 123.90 56759.79 88888.00 2019-01-31 00:42:59.913 031 11482.80 123.96 56759.75 88888.00 2019-01-31 00:43:00.413 031 11482.77 124.00 56759.74 88888.00 2019-01-31 00:43:00.913 031 11482.70 124.02 56759.80 88888.00 2019-01-31 00:43:01.413 031 11482.77 124.01 56759.85 88888.00 2019-01-31 00:43:01.913 031 11482.78 124.01 56759.81 88888.00 2019-01-31 00:43:02.413 031 11482.70 124.04 56759.80 88888.00 2019-01-31 00:43:02.913 031 11482.80 124.02 56759.84 88888.00 2019-01-31 00:43:03.413 031 11482.75 124.01 56759.86 88888.00 2019-01-31 00:43:03.913 031 11482.77 124.04 56759.87 88888.00 2019-01-31 00:43:04.413 031 11482.88 124.08 56759.86 88888.00 2019-01-31 00:43:04.913 031 11482.76 124.07 56759.84 88888.00 2019-01-31 00:43:05.913 031 11482.80 124.04 56759.87 88888.00 2019-01-31 00:43:06.413 031 11482.70 124.03 56759.85 88888.00 2019-01-31 00:43:06.913 031 11482.77 124.08 56759.84 88888.00 2019-01-31 00:43:07.413 031 11482.85 124.06 56759.78 88888.00 2019-01-31 00:43:07.913 031 11482.74 124.01 56759.77 88888.00 2019-01-31 00:43:08.413 031 11482.70 123.93 56759.77 88888.00 2019-01-31 00:43:08.913 031 11482.73 123.99 56759.74 88888.00 2019-01-31 00:43:09.413 031 11482.71 124.03 56759.79 88888.00 2019-01-31 00:43:09.913 031 11482.75 124.01 56759.77 88888.00 2019-01-31 00:43:10.413 031 11482.74 124.09 56759.75 88888.00 2019-01-31 00:43:10.913 031 11482.67 124.09 56759.73 88888.00 2019-01-31 00:43:11.413 031 11482.73 124.10 56759.77 88888.00 2019-01-31 00:43:11.913 031 11482.80 124.06 56759.79 88888.00 2019-01-31 00:43:12.413 031 11482.74 124.03 56759.73 88888.00 2019-01-31 00:43:12.913 031 11482.78 124.07 56759.67 88888.00 2019-01-31 00:43:13.413 031 11482.81 124.09 56759.61 88888.00 2019-01-31 00:43:13.913 031 11482.73 124.11 56759.65 88888.00 2019-01-31 00:43:14.413 031 11482.81 124.11 56759.64 88888.00 2019-01-31 00:43:14.913 031 11482.76 124.09 56759.62 88888.00 2019-01-31 00:43:15.413 031 11482.71 124.07 56759.64 88888.00 2019-01-31 00:43:15.913 031 11482.76 124.06 56759.67 88888.00 2019-01-31 00:43:16.413 031 11482.77 124.08 56759.65 88888.00 2019-01-31 00:43:16.913 031 11482.76 124.13 56759.61 88888.00 2019-01-31 00:43:17.413 031 11482.81 124.10 56759.58 88888.00 2019-01-31 00:43:17.913 031 11482.78 124.09 56759.60 88888.00 2019-01-31 00:43:18.413 031 11482.78 124.14 56759.70 88888.00 2019-01-31 00:43:18.913 031 11482.81 124.16 56759.65 88888.00 2019-01-31 00:43:19.413 031 11482.84 124.15 56759.65 88888.00 2019-01-31 00:43:19.913 031 11482.82 124.19 56759.68 88888.00 2019-01-31 00:43:20.413 031 11482.83 124.17 56759.67 88888.00 2019-01-31 00:43:20.913 031 11482.76 124.16 56759.64 88888.00 2019-01-31 00:43:21.413 031 11482.71 124.17 56759.59 88888.00 2019-01-31 00:43:21.913 031 11482.78 124.14 56759.59 88888.00 2019-01-31 00:43:22.413 031 11482.74 124.17 56759.62 88888.00 2019-01-31 00:43:22.913 031 11482.70 124.21 56759.59 88888.00 2019-01-31 00:43:23.413 031 11482.80 124.19 56759.54 88888.00 2019-01-31 00:43:23.913 031 11482.73 124.16 56759.52 88888.00 2019-01-31 00:43:24.413 031 11482.83 124.14 56759.48 88888.00 2019-01-31 00:43:24.913 031 11482.83 124.15 56759.51 88888.00 2019-01-31 00:43:25.404 031 11482.77 124.16 56759.51 88888.00 2019-01-31 00:43:25.904 031 11482.81 124.23 56759.52 88888.00 2019-01-31 00:43:26.404 031 11482.80 124.26 56759.48 88888.00 2019-01-31 00:43:26.904 031 11482.74 124.21 56759.41 88888.00 2019-01-31 00:43:27.404 031 11482.81 124.20 56759.43 88888.00 2019-01-31 00:43:27.904 031 11482.77 124.16 56759.47 88888.00 2019-01-31 00:43:28.404 031 11482.75 124.14 56759.42 88888.00 2019-01-31 00:43:28.904 031 11482.78 124.09 56759.41 88888.00 2019-01-31 00:43:29.404 031 11482.76 124.07 56759.38 88888.00 2019-01-31 00:43:29.904 031 11482.73 124.06 56759.34 88888.00 2019-01-31 00:43:30.404 031 11482.78 124.09 56759.29 88888.00 2019-01-31 00:43:30.904 031 11482.75 124.06 56759.23 88888.00 2019-01-31 00:43:31.404 031 11482.77 124.13 56759.28 88888.00 2019-01-31 00:43:31.904 031 11482.84 124.10 56759.28 88888.00 2019-01-31 00:43:32.404 031 11482.77 124.08 56759.26 88888.00 2019-01-31 00:43:32.904 031 11482.74 124.13 56759.32 88888.00 2019-01-31 00:43:33.404 031 11482.74 124.14 56759.28 88888.00 2019-01-31 00:43:33.904 031 11482.70 124.15 56759.21 88888.00 2019-01-31 00:43:34.404 031 11482.75 124.19 56759.23 88888.00 2019-01-31 00:43:34.904 031 11482.78 124.14 56759.25 88888.00 2019-01-31 00:43:35.404 031 11482.77 124.07 56759.20 88888.00 2019-01-31 00:43:35.904 031 11482.80 124.09 56759.25 88888.00 2019-01-31 00:43:36.404 031 11482.78 124.15 56759.25 88888.00 2019-01-31 00:43:36.904 031 11482.73 124.19 56759.23 88888.00 2019-01-31 00:43:37.404 031 11482.77 124.22 56759.23 88888.00 2019-01-31 00:43:37.904 031 11482.78 124.19 56759.16 88888.00 2019-01-31 00:43:38.404 031 11482.76 124.14 56759.19 88888.00 2019-01-31 00:43:38.904 031 11482.80 124.16 56759.21 88888.00 2019-01-31 00:43:39.404 031 11482.75 124.15 56759.22 88888.00 2019-01-31 00:43:39.904 031 11482.70 124.16 56759.16 88888.00 2019-01-31 00:43:40.404 031 11482.80 124.22 56759.11 88888.00 2019-01-31 00:43:40.904 031 11482.80 124.20 56759.10 88888.00 2019-01-31 00:43:41.404 031 11482.77 124.15 56759.15 88888.00 2019-01-31 00:43:41.904 031 11482.83 124.06 56759.16 88888.00 2019-01-31 00:43:42.404 031 11482.77 124.02 56759.14 88888.00 2019-01-31 00:43:42.904 031 11482.80 124.03 56759.07 88888.00 2019-01-31 00:43:43.404 031 11482.82 124.07 56759.06 88888.00 2019-01-31 00:43:43.904 031 11482.74 124.02 56759.08 88888.00 2019-01-31 00:43:44.404 031 11482.74 124.03 56759.02 88888.00 2019-01-31 00:43:44.904 031 11482.83 124.00 56758.96 88888.00 2019-01-31 00:43:45.404 031 11482.75 124.02 56758.97 88888.00 2019-01-31 00:43:45.904 031 11482.73 124.09 56758.95 88888.00 2019-01-31 00:43:46.404 031 11482.85 124.09 56758.94 88888.00 2019-01-31 00:43:47.404 031 11482.84 124.04 56758.94 88888.00 2019-01-31 00:43:47.904 031 11482.87 123.99 56758.93 88888.00 2019-01-31 00:43:48.404 031 11482.78 123.97 56758.87 88888.00 2019-01-31 00:43:48.904 031 11482.80 124.04 56758.87 88888.00 2019-01-31 00:43:49.404 031 11482.82 124.03 56758.90 88888.00 2019-01-31 00:43:49.904 031 11482.74 124.02 56758.93 88888.00 2019-01-31 00:43:50.404 031 11482.81 124.09 56758.90 88888.00 2019-01-31 00:43:50.904 031 11482.82 124.06 56758.88 88888.00 2019-01-31 00:43:51.404 031 11482.84 124.04 56758.85 88888.00 2019-01-31 00:43:51.904 031 11482.89 124.06 56758.82 88888.00 2019-01-31 00:43:52.404 031 11482.85 124.03 56758.87 88888.00 2019-01-31 00:43:52.904 031 11482.81 124.04 56758.88 88888.00 2019-01-31 00:43:53.404 031 11482.84 124.04 56758.83 88888.00 2019-01-31 00:43:53.904 031 11482.84 124.08 56758.78 88888.00 2019-01-31 00:43:54.404 031 11482.74 124.10 56758.82 88888.00 2019-01-31 00:43:54.904 031 11482.81 124.11 56758.79 88888.00 2019-01-31 00:43:55.404 031 11482.82 124.11 56758.76 88888.00 2019-01-31 00:43:55.904 031 11482.78 124.14 56758.82 88888.00 2019-01-31 00:43:56.404 031 11482.89 124.11 56758.83 88888.00 2019-01-31 00:43:56.904 031 11482.89 124.07 56758.78 88888.00 2019-01-31 00:43:57.404 031 11482.82 124.03 56758.79 88888.00 2019-01-31 00:43:57.904 031 11482.85 124.03 56758.77 88888.00 2019-01-31 00:43:58.404 031 11482.83 124.00 56758.76 88888.00 2019-01-31 00:43:58.904 031 11482.83 124.00 56758.77 88888.00 2019-01-31 00:43:59.404 031 11482.90 124.02 56758.76 88888.00 2019-01-31 00:43:59.904 031 11482.89 123.96 56758.71 88888.00 2019-01-31 00:44:00.404 031 11482.85 123.95 56758.72 88888.00 2019-01-31 00:44:00.904 031 11482.88 123.94 56758.72 88888.00 2019-01-31 00:44:01.404 031 11482.81 123.94 56758.69 88888.00 2019-01-31 00:44:01.904 031 11482.89 123.96 56758.69 88888.00 2019-01-31 00:44:02.404 031 11482.90 124.00 56758.72 88888.00 2019-01-31 00:44:02.904 031 11482.84 123.96 56758.77 88888.00 2019-01-31 00:44:03.404 031 11482.84 124.01 56758.78 88888.00 2019-01-31 00:44:03.904 031 11482.87 123.99 56758.70 88888.00 2019-01-31 00:44:04.404 031 11482.83 123.96 56758.70 88888.00 2019-01-31 00:44:04.904 031 11482.82 123.95 56758.68 88888.00 2019-01-31 00:44:05.404 031 11482.82 123.94 56758.70 88888.00 2019-01-31 00:44:05.904 031 11482.84 123.94 56758.71 88888.00 2019-01-31 00:44:06.404 031 11482.87 123.95 56758.75 88888.00 2019-01-31 00:44:06.904 031 11482.84 123.92 56758.72 88888.00 2019-01-31 00:44:07.404 031 11482.78 123.94 56758.71 88888.00 2019-01-31 00:44:07.904 031 11482.85 123.95 56758.72 88888.00 2019-01-31 00:44:08.404 031 11482.83 123.96 56758.69 88888.00 2019-01-31 00:44:08.904 031 11482.85 123.97 56758.65 88888.00 2019-01-31 00:44:09.404 031 11482.91 123.97 56758.68 88888.00 2019-01-31 00:44:09.904 031 11482.87 123.92 56758.75 88888.00 2019-01-31 00:44:10.404 031 11482.84 123.90 56758.79 88888.00 2019-01-31 00:44:10.904 031 11482.90 123.94 56758.76 88888.00 2019-01-31 00:44:11.404 031 11482.87 123.96 56758.75 88888.00 2019-01-31 00:44:11.904 031 11482.88 123.94 56758.76 88888.00 2019-01-31 00:44:12.404 031 11482.91 123.97 56758.76 88888.00 2019-01-31 00:44:12.904 031 11482.85 123.95 56758.78 88888.00 2019-01-31 00:44:13.404 031 11482.90 123.94 56758.70 88888.00 2019-01-31 00:44:13.904 031 11482.94 123.96 56758.74 88888.00 2019-01-31 00:44:14.404 031 11482.87 123.95 56758.76 88888.00 2019-01-31 00:44:14.904 031 11482.84 123.97 56758.72 88888.00 2019-01-31 00:44:15.404 031 11482.88 123.95 56758.66 88888.00 2019-01-31 00:44:15.904 031 11482.82 123.97 56758.75 88888.00 2019-01-31 00:44:16.404 031 11482.85 124.03 56758.75 88888.00 2019-01-31 00:44:16.904 031 11482.88 124.03 56758.74 88888.00 2019-01-31 00:44:17.404 031 11482.80 124.04 56758.75 88888.00 2019-01-31 00:44:17.904 031 11482.80 124.09 56758.79 88888.00 2019-01-31 00:44:19.404 031 11482.77 124.03 56758.81 88888.00 2019-01-31 00:44:19.904 031 11482.81 124.03 56758.68 88888.00 2019-01-31 00:44:20.404 031 11482.77 124.01 56758.72 88888.00 2019-01-31 00:44:20.904 031 11482.78 124.06 56758.75 88888.00 2019-01-31 00:44:21.404 031 11482.78 124.01 56758.68 88888.00 2019-01-31 00:44:21.904 031 11482.69 123.97 56758.75 88888.00 2019-01-31 00:44:22.404 031 11482.76 123.97 56758.76 88888.00 2019-01-31 00:44:22.904 031 11482.71 123.97 56758.76 88888.00 2019-01-31 00:44:23.404 031 11482.68 123.97 56758.74 88888.00 2019-01-31 00:44:23.904 031 11482.76 123.95 56758.77 88888.00 2019-01-31 00:44:24.404 031 11482.70 123.94 56758.74 88888.00 2019-01-31 00:44:24.904 031 11482.70 123.94 56758.75 88888.00 2019-01-31 00:44:25.404 031 11482.73 123.95 56758.77 88888.00 2019-01-31 00:44:25.904 031 11482.71 123.96 56758.74 88888.00 2019-01-31 00:44:26.904 031 11482.70 124.01 56758.68 88888.00 2019-01-31 00:44:27.404 031 11482.73 123.93 56758.70 88888.00 2019-01-31 00:44:27.904 031 11482.71 123.97 56758.71 88888.00 2019-01-31 00:44:28.904 031 11482.66 123.99 56758.74 88888.00 2019-01-31 00:44:29.404 031 11482.68 123.99 56758.71 88888.00 2019-01-31 00:44:29.904 031 11482.74 123.97 56758.79 88888.00 2019-01-31 00:44:30.404 031 11482.63 124.00 56758.81 88888.00 2019-01-31 00:44:30.904 031 11482.63 124.00 56758.76 88888.00 2019-01-31 00:44:31.404 031 11482.68 123.99 56758.78 88888.00 2019-01-31 00:44:31.904 031 11482.57 123.99 56758.72 88888.00 2019-01-31 00:44:32.404 031 11482.66 124.00 56758.70 88888.00 2019-01-31 00:44:32.904 031 11482.66 124.00 56758.68 88888.00 2019-01-31 00:44:33.404 031 11482.61 124.02 56758.69 88888.00 2019-01-31 00:44:33.904 031 11482.70 123.99 56758.72 88888.00 2019-01-31 00:44:34.404 031 11482.67 123.94 56758.72 88888.00 2019-01-31 00:44:34.904 031 11482.54 123.95 56758.71 88888.00 2019-01-31 00:44:35.404 031 11482.55 124.00 56758.71 88888.00 2019-01-31 00:44:35.904 031 11482.57 123.95 56758.71 88888.00 2019-01-31 00:44:36.404 031 11482.59 123.97 56758.72 88888.00 2019-01-31 00:44:36.904 031 11482.59 124.00 56758.70 88888.00 2019-01-31 00:44:37.404 031 11482.54 123.99 56758.65 88888.00 2019-01-31 00:44:37.904 031 11482.49 124.00 56758.62 88888.00 2019-01-31 00:44:38.404 031 11482.57 124.00 56758.69 88888.00 2019-01-31 00:44:38.904 031 11482.54 124.00 56758.69 88888.00 2019-01-31 00:44:39.404 031 11482.55 124.03 56758.70 88888.00 2019-01-31 00:44:39.904 031 11482.61 124.03 56758.74 88888.00 2019-01-31 00:44:40.404 031 11482.57 123.95 56758.74 88888.00 2019-01-31 00:44:40.904 031 11482.53 123.96 56758.71 88888.00 2019-01-31 00:44:41.404 031 11482.60 123.99 56758.70 88888.00 2019-01-31 00:44:41.904 031 11482.52 124.01 56758.70 88888.00 2019-01-31 00:44:42.404 031 11482.53 123.97 56758.71 88888.00 2019-01-31 00:44:42.904 031 11482.61 123.96 56758.71 88888.00 2019-01-31 00:44:43.404 031 11482.61 123.95 56758.77 88888.00 2019-01-31 00:44:43.904 031 11482.62 124.01 56758.79 88888.00 2019-01-31 00:44:44.404 031 11482.57 123.97 56758.74 88888.00 2019-01-31 00:44:44.904 031 11482.52 123.97 56758.79 88888.00 2019-01-31 00:44:45.404 031 11482.59 124.04 56758.81 88888.00 2019-01-31 00:44:45.904 031 11482.60 124.02 56758.78 88888.00 2019-01-31 00:44:46.404 031 11482.57 124.01 56758.78 88888.00 2019-01-31 00:44:46.904 031 11482.54 124.02 56758.78 88888.00 2019-01-31 00:44:47.404 031 11482.53 124.01 56758.79 88888.00 2019-01-31 00:44:47.904 031 11482.46 123.99 56758.74 88888.00 2019-01-31 00:44:48.404 031 11482.52 123.97 56758.74 88888.00 2019-01-31 00:44:48.904 031 11482.50 123.97 56758.72 88888.00 2019-01-31 00:44:49.404 031 11482.45 124.01 56758.74 88888.00 2019-01-31 00:44:49.904 031 11482.55 123.96 56758.70 88888.00 2019-01-31 00:44:50.404 031 11482.53 123.95 56758.72 88888.00 2019-01-31 00:44:50.904 031 11482.50 123.99 56758.75 88888.00 2019-01-31 00:44:51.404 031 11482.54 124.00 56758.76 88888.00 2019-01-31 00:44:51.904 031 11482.45 124.00 56758.82 88888.00 2019-01-31 00:44:52.404 031 11482.42 124.02 56758.78 88888.00 2019-01-31 00:44:52.904 031 11482.50 124.03 56758.75 88888.00 2019-01-31 00:44:53.404 031 11482.47 124.04 56758.74 88888.00 2019-01-31 00:44:53.904 031 11482.47 124.06 56758.74 88888.00 2019-01-31 00:44:54.404 031 11482.52 124.04 56758.71 88888.00 2019-01-31 00:44:54.904 031 11482.45 124.01 56758.66 88888.00 2019-01-31 00:44:55.404 031 11482.38 124.02 56758.70 88888.00 2019-01-31 00:44:55.904 031 11482.45 124.00 56758.71 88888.00 2019-01-31 00:44:56.404 031 11482.43 123.96 56758.64 88888.00 2019-01-31 00:44:56.904 031 11482.39 124.03 56758.69 88888.00 2019-01-31 00:44:57.404 031 11482.45 124.03 56758.70 88888.00 2019-01-31 00:44:57.904 031 11482.39 124.01 56758.68 88888.00 2019-01-31 00:44:58.404 031 11482.41 123.99 56758.61 88888.00 2019-01-31 00:44:58.904 031 11482.47 123.99 56758.59 88888.00 2019-01-31 00:44:59.404 031 11482.40 124.01 56758.62 88888.00 2019-01-31 00:45:00.404 031 11482.41 124.01 56758.68 88888.00 2019-01-31 00:45:00.904 031 11482.38 124.02 56758.59 88888.00 2019-01-31 00:45:01.404 031 11482.38 124.02 56758.59 88888.00 2019-01-31 00:45:01.904 031 11482.40 123.97 56758.57 88888.00 2019-01-31 00:45:02.404 031 11482.39 124.01 56758.52 88888.00 2019-01-31 00:45:02.904 031 11482.40 124.04 56758.57 88888.00 2019-01-31 00:45:03.404 031 11482.41 124.02 56758.50 88888.00 2019-01-31 00:45:03.904 031 11482.36 124.01 56758.44 88888.00 2019-01-31 00:45:04.404 031 11482.42 124.00 56758.44 88888.00 2019-01-31 00:45:04.904 031 11482.35 123.89 56758.42 88888.00 2019-01-31 00:45:05.404 031 11482.41 123.96 56758.43 88888.00 2019-01-31 00:45:05.904 031 11482.49 124.00 56758.45 88888.00 2019-01-31 00:45:06.404 031 11482.42 123.97 56758.39 88888.00 2019-01-31 00:45:06.904 031 11482.40 123.97 56758.38 88888.00 2019-01-31 00:45:07.404 031 11482.45 123.94 56758.39 88888.00 2019-01-31 00:45:07.904 031 11482.38 123.93 56758.38 88888.00 2019-01-31 00:45:08.404 031 11482.38 123.94 56758.39 88888.00 2019-01-31 00:45:08.904 031 11482.41 123.94 56758.39 88888.00 2019-01-31 00:45:10.404 031 11482.41 123.90 56758.36 88888.00 2019-01-31 00:45:10.904 031 11482.36 123.88 56758.38 88888.00 2019-01-31 00:45:11.404 031 11482.38 123.94 56758.40 88888.00 2019-01-31 00:45:11.904 031 11482.43 124.02 56758.42 88888.00 2019-01-31 00:45:12.404 031 11482.36 123.97 56758.37 88888.00 2019-01-31 00:45:12.904 031 11482.35 123.97 56758.44 88888.00 2019-01-31 00:45:13.404 031 11482.41 123.94 56758.44 88888.00 2019-01-31 00:45:13.904 031 11482.36 123.96 56758.44 88888.00 2019-01-31 00:45:14.404 031 11482.41 123.99 56758.44 88888.00 2019-01-31 00:45:14.904 031 11482.42 123.96 56758.38 88888.00 2019-01-31 00:45:15.404 031 11482.38 123.97 56758.42 88888.00 2019-01-31 00:45:15.904 031 11482.39 124.00 56758.39 88888.00 2019-01-31 00:45:16.404 031 11482.36 123.97 56758.37 88888.00 2019-01-31 00:45:16.904 031 11482.36 123.97 56758.37 88888.00 2019-01-31 00:45:17.404 031 11482.40 124.00 56758.36 88888.00 2019-01-31 00:45:17.904 031 11482.41 123.96 56758.34 88888.00 2019-01-31 00:45:18.404 031 11482.42 123.99 56758.39 88888.00 2019-01-31 00:45:18.904 031 11482.41 124.04 56758.40 88888.00 2019-01-31 00:45:19.404 031 11482.38 124.01 56758.34 88888.00 2019-01-31 00:45:19.904 031 11482.34 123.90 56758.36 88888.00 2019-01-31 00:45:20.404 031 11482.41 123.86 56758.36 88888.00 2019-01-31 00:45:20.904 031 11482.38 123.87 56758.31 88888.00 2019-01-31 00:45:21.404 031 11482.35 123.94 56758.37 88888.00 2019-01-31 00:45:21.904 031 11482.42 124.00 56758.33 88888.00 2019-01-31 00:45:22.404 031 11482.36 123.94 56758.34 88888.00 2019-01-31 00:45:22.904 031 11482.38 123.92 56758.29 88888.00 2019-01-31 00:45:23.404 031 11482.43 123.87 56758.27 88888.00 2019-01-31 00:45:23.904 031 11482.34 123.81 56758.29 88888.00 2019-01-31 00:45:24.404 031 11482.35 123.85 56758.26 88888.00 2019-01-31 00:45:24.904 031 11482.38 123.92 56758.30 88888.00 2019-01-31 00:45:25.404 031 11482.29 123.89 56758.30 88888.00 2019-01-31 00:45:25.904 031 11482.39 123.95 56758.31 88888.00 2019-01-31 00:45:26.404 031 11482.43 123.96 56758.29 88888.00 2019-01-31 00:45:26.904 031 11482.35 123.99 56758.29 88888.00 2019-01-31 00:45:27.404 031 11482.40 123.96 56758.27 88888.00 2019-01-31 00:45:27.904 031 11482.45 123.93 56758.27 88888.00 2019-01-31 00:45:28.404 031 11482.36 123.94 56758.34 88888.00 2019-01-31 00:45:28.904 031 11482.41 123.96 56758.36 88888.00 2019-01-31 00:45:29.404 031 11482.36 123.96 56758.31 88888.00 2019-01-31 00:45:29.904 031 11482.34 123.95 56758.32 88888.00 2019-01-31 00:45:30.404 031 11482.39 124.01 56758.36 88888.00 2019-01-31 00:45:30.904 031 11482.38 123.96 56758.32 88888.00 2019-01-31 00:45:31.404 031 11482.38 123.99 56758.29 88888.00 2019-01-31 00:45:31.904 031 11482.43 124.02 56758.27 88888.00 2019-01-31 00:45:32.404 031 11482.43 124.03 56758.27 88888.00 2019-01-31 00:45:32.904 031 11482.42 124.04 56758.25 88888.00 2019-01-31 00:45:33.404 031 11482.41 124.02 56758.24 88888.00 2019-01-31 00:45:33.904 031 11482.36 123.99 56758.26 88888.00 2019-01-31 00:45:34.404 031 11482.39 123.96 56758.27 88888.00 2019-01-31 00:45:34.904 031 11482.46 123.97 56758.32 88888.00 2019-01-31 00:45:35.405 031 11482.45 123.92 56758.33 88888.00 2019-01-31 00:45:35.905 031 11482.38 123.92 56758.34 88888.00 2019-01-31 00:45:36.405 031 11482.43 123.89 56758.32 88888.00 2019-01-31 00:45:36.905 031 11482.38 123.88 56758.27 88888.00 2019-01-31 00:45:37.405 031 11482.40 123.87 56758.26 88888.00 2019-01-31 00:45:37.905 031 11482.41 123.88 56758.24 88888.00 2019-01-31 00:45:38.405 031 11482.41 123.87 56758.23 88888.00 2019-01-31 00:45:38.905 031 11482.43 123.85 56758.26 88888.00 2019-01-31 00:45:39.405 031 11482.48 123.83 56758.31 88888.00 2019-01-31 00:45:39.905 031 11482.42 123.83 56758.32 88888.00 2019-01-31 00:45:40.405 031 11482.42 123.82 56758.38 88888.00 2019-01-31 00:45:40.905 031 11482.40 123.82 56758.33 88888.00 2019-01-31 00:45:41.905 031 11482.41 123.82 56758.31 88888.00 2019-01-31 00:45:42.405 031 11482.42 123.80 56758.33 88888.00 2019-01-31 00:45:42.905 031 11482.36 123.79 56758.33 88888.00 2019-01-31 00:45:43.405 031 11482.33 123.79 56758.38 88888.00 2019-01-31 00:45:43.905 031 11482.34 123.76 56758.40 88888.00 2019-01-31 00:45:44.405 031 11482.36 123.81 56758.37 88888.00 2019-01-31 00:45:44.905 031 11482.42 123.87 56758.33 88888.00 2019-01-31 00:45:45.405 031 11482.40 123.83 56758.29 88888.00 2019-01-31 00:45:45.905 031 11482.32 123.82 56758.29 88888.00 2019-01-31 00:45:46.405 031 11482.40 123.81 56758.30 88888.00 2019-01-31 00:45:46.905 031 11482.30 123.73 56758.21 88888.00 2019-01-31 00:45:47.405 031 11482.29 123.79 56758.21 88888.00 2019-01-31 00:45:47.905 031 11482.42 123.77 56758.26 88888.00 2019-01-31 00:45:48.405 031 11482.34 123.76 56758.30 88888.00 2019-01-31 00:45:48.905 031 11482.35 123.75 56758.31 88888.00 2019-01-31 00:45:49.405 031 11482.40 123.74 56758.30 88888.00 2019-01-31 00:45:49.905 031 11482.34 123.75 56758.25 88888.00 2019-01-31 00:45:50.405 031 11482.29 123.76 56758.25 88888.00 2019-01-31 00:45:50.905 031 11482.29 123.77 56758.33 88888.00 2019-01-31 00:45:51.405 031 11482.26 123.80 56758.32 88888.00 2019-01-31 00:45:51.905 031 11482.28 123.77 56758.27 88888.00 2019-01-31 00:45:52.405 031 11482.32 123.72 56758.29 88888.00 2019-01-31 00:45:52.905 031 11482.23 123.68 56758.26 88888.00 2019-01-31 00:45:53.405 031 11482.29 123.75 56758.27 88888.00 2019-01-31 00:45:53.905 031 11482.32 123.76 56758.26 88888.00 2019-01-31 00:45:54.405 031 11482.25 123.77 56758.26 88888.00 2019-01-31 00:45:54.905 031 11482.27 123.76 56758.23 88888.00 2019-01-31 00:45:55.405 031 11482.26 123.75 56758.27 88888.00 2019-01-31 00:45:55.905 031 11482.22 123.75 56758.26 88888.00 2019-01-31 00:45:56.405 031 11482.23 123.74 56758.21 88888.00 2019-01-31 00:45:56.905 031 11482.27 123.70 56758.21 88888.00 2019-01-31 00:45:57.405 031 11482.23 123.74 56758.16 88888.00 2019-01-31 00:45:57.905 031 11482.32 123.74 56758.11 88888.00 2019-01-31 00:45:58.405 031 11482.35 123.72 56758.12 88888.00 2019-01-31 00:45:58.905 031 11482.26 123.75 56758.13 88888.00 2019-01-31 00:45:59.405 031 11482.26 123.76 56758.14 88888.00 2019-01-31 00:45:59.905 031 11482.27 123.70 56758.14 88888.00 2019-01-31 00:46:00.405 031 11482.21 123.74 56758.14 88888.00 2019-01-31 00:46:00.905 031 11482.21 123.75 56758.16 88888.00 2019-01-31 00:46:01.405 031 11482.18 123.70 56758.16 88888.00 2019-01-31 00:46:01.905 031 11482.16 123.74 56758.23 88888.00 2019-01-31 00:46:02.405 031 11482.28 123.74 56758.23 88888.00 2019-01-31 00:46:02.905 031 11482.30 123.75 56758.20 88888.00 2019-01-31 00:46:03.405 031 11482.30 123.72 56758.21 88888.00 2019-01-31 00:46:03.905 031 11482.29 123.70 56758.17 88888.00 2019-01-31 00:46:04.405 031 11482.26 123.69 56758.17 88888.00 2019-01-31 00:46:04.905 031 11482.22 123.75 56758.12 88888.00 2019-01-31 00:46:05.405 031 11482.29 123.76 56758.18 88888.00 2019-01-31 00:46:05.905 031 11482.20 123.80 56758.21 88888.00 2019-01-31 00:46:06.405 031 11482.21 123.82 56758.21 88888.00 2019-01-31 00:46:06.905 031 11482.26 123.81 56758.18 88888.00 2019-01-31 00:46:07.405 031 11482.16 123.75 56758.18 88888.00 2019-01-31 00:46:07.905 031 11482.14 123.77 56758.17 88888.00 2019-01-31 00:46:08.405 031 11482.21 123.80 56758.18 88888.00 2019-01-31 00:46:08.905 031 11482.14 123.81 56758.17 88888.00 2019-01-31 00:46:09.405 031 11482.16 123.82 56758.18 88888.00 2019-01-31 00:46:09.905 031 11482.21 123.79 56758.16 88888.00 2019-01-31 00:46:10.405 031 11482.18 123.77 56758.11 88888.00 2019-01-31 00:46:10.905 031 11482.16 123.77 56758.12 88888.00 2019-01-31 00:46:11.405 031 11482.22 123.79 56758.12 88888.00 2019-01-31 00:46:11.905 031 11482.18 123.73 56758.12 88888.00 2019-01-31 00:46:12.405 031 11482.23 123.72 56758.17 88888.00 2019-01-31 00:46:12.905 031 11482.25 123.69 56758.16 88888.00 2019-01-31 00:46:13.405 031 11482.16 123.73 56758.08 88888.00 2019-01-31 00:46:13.905 031 11482.21 123.77 56758.16 88888.00 2019-01-31 00:46:14.405 031 11482.16 123.79 56758.18 88888.00 2019-01-31 00:46:14.905 031 11482.13 123.75 56758.12 88888.00 2019-01-31 00:46:15.405 031 11482.18 123.77 56758.08 88888.00 2019-01-31 00:46:15.905 031 11482.14 123.76 56758.14 88888.00 2019-01-31 00:46:16.405 031 11482.08 123.83 56758.17 88888.00 2019-01-31 00:46:16.905 031 11482.14 123.80 56758.17 88888.00 2019-01-31 00:46:17.405 031 11482.12 123.70 56758.12 88888.00 2019-01-31 00:46:17.905 031 11482.14 123.75 56758.08 88888.00 2019-01-31 00:46:18.405 031 11482.18 123.80 56758.08 88888.00 2019-01-31 00:46:18.905 031 11482.13 123.75 56758.10 88888.00 2019-01-31 00:46:19.405 031 11482.11 123.79 56758.08 88888.00 2019-01-31 00:46:19.905 031 11482.16 123.81 56758.08 88888.00 2019-01-31 00:46:20.405 031 11482.09 123.75 56758.07 88888.00 2019-01-31 00:46:20.905 031 11482.07 123.85 56758.08 88888.00 2019-01-31 00:46:21.405 031 11482.19 123.82 56758.06 88888.00 2019-01-31 00:46:21.905 031 11482.14 123.75 56758.01 88888.00 2019-01-31 00:46:22.405 031 11482.14 123.80 56758.00 88888.00 2019-01-31 00:46:23.405 031 11482.13 123.86 56757.98 88888.00 2019-01-31 00:46:23.905 031 11482.19 123.86 56757.95 88888.00 2019-01-31 00:46:24.405 031 11482.14 123.77 56757.95 88888.00 2019-01-31 00:46:24.905 031 11482.11 123.82 56757.91 88888.00 2019-01-31 00:46:25.405 031 11482.18 123.83 56757.94 88888.00 2019-01-31 00:46:25.905 031 11482.18 123.77 56757.95 88888.00 2019-01-31 00:46:26.405 031 11482.12 123.81 56757.95 88888.00 2019-01-31 00:46:26.905 031 11482.18 123.85 56757.95 88888.00 2019-01-31 00:46:27.405 031 11482.23 123.81 56757.99 88888.00 2019-01-31 00:46:27.905 031 11482.16 123.79 56757.94 88888.00 2019-01-31 00:46:28.405 031 11482.21 123.83 56757.91 88888.00 2019-01-31 00:46:28.905 031 11482.19 123.81 56757.92 88888.00 2019-01-31 00:46:29.405 031 11482.16 123.79 56757.94 88888.00 2019-01-31 00:46:29.905 031 11482.21 123.80 56757.92 88888.00 2019-01-31 00:46:30.405 031 11482.19 123.82 56757.93 88888.00 2019-01-31 00:46:30.905 031 11482.14 123.81 56757.95 88888.00 2019-01-31 00:46:31.405 031 11482.21 123.80 56757.97 88888.00 2019-01-31 00:46:31.905 031 11482.16 123.79 56757.95 88888.00 2019-01-31 00:46:32.405 031 11482.14 123.82 56757.98 88888.00 2019-01-31 00:46:32.905 031 11482.16 123.81 56758.02 88888.00 2019-01-31 00:46:33.405 031 11482.11 123.83 56758.00 88888.00 2019-01-31 00:46:33.905 031 11482.12 123.85 56758.04 88888.00 2019-01-31 00:46:34.405 031 11482.20 123.80 56758.01 88888.00 2019-01-31 00:46:34.905 031 11482.14 123.77 56757.97 88888.00 2019-01-31 00:46:35.405 031 11482.19 123.76 56758.00 88888.00 2019-01-31 00:46:35.905 031 11482.25 123.81 56757.95 88888.00 2019-01-31 00:46:36.405 031 11482.15 123.77 56757.97 88888.00 2019-01-31 00:46:36.905 031 11482.21 123.83 56758.00 88888.00 2019-01-31 00:46:37.405 031 11482.23 123.83 56757.97 88888.00 2019-01-31 00:46:37.905 031 11482.19 123.82 56757.99 88888.00 2019-01-31 00:46:38.405 031 11482.29 123.82 56757.97 88888.00 2019-01-31 00:46:38.905 031 11482.29 123.75 56757.95 88888.00 2019-01-31 00:46:39.405 031 11482.25 123.81 56757.94 88888.00 2019-01-31 00:46:39.905 031 11482.28 123.87 56757.95 88888.00 2019-01-31 00:46:40.405 031 11482.27 123.86 56757.93 88888.00 2019-01-31 00:46:40.905 031 11482.19 123.87 56757.94 88888.00 2019-01-31 00:46:41.405 031 11482.30 123.89 56757.88 88888.00 2019-01-31 00:46:41.905 031 11482.27 123.86 56757.81 88888.00 2019-01-31 00:46:42.405 031 11482.22 123.82 56757.84 88888.00 2019-01-31 00:46:42.905 031 11482.28 123.86 56757.89 88888.00 2019-01-31 00:46:43.405 031 11482.30 123.82 56757.86 88888.00 2019-01-31 00:46:43.905 031 11482.33 123.80 56757.87 88888.00 2019-01-31 00:46:44.405 031 11482.34 123.83 56757.91 88888.00 2019-01-31 00:46:44.905 031 11482.33 123.85 56757.91 88888.00 2019-01-31 00:46:45.405 031 11482.33 123.81 56757.92 88888.00 2019-01-31 00:46:45.905 031 11482.39 123.79 56757.92 88888.00 2019-01-31 00:46:46.405 031 11482.32 123.75 56757.92 88888.00 2019-01-31 00:46:46.905 031 11482.33 123.80 56757.92 88888.00 2019-01-31 00:46:47.405 031 11482.42 123.83 56757.92 88888.00 2019-01-31 00:46:47.905 031 11482.33 123.79 56757.94 88888.00 2019-01-31 00:46:48.405 031 11482.34 123.73 56757.94 88888.00 2019-01-31 00:46:48.905 031 11482.41 123.58 56757.94 88888.00 2019-01-31 00:46:49.405 031 11482.42 123.55 56757.95 88888.00 2019-01-31 00:46:49.905 031 11482.48 123.67 56757.99 88888.00 2019-01-31 00:46:50.405 031 11482.49 123.65 56757.99 88888.00 2019-01-31 00:46:50.905 031 11482.42 123.68 56757.94 88888.00 2019-01-31 00:46:51.405 031 11482.46 123.62 56757.95 88888.00 2019-01-31 00:46:51.905 031 11482.49 123.58 56757.97 88888.00 2019-01-31 00:46:52.905 031 11482.49 123.47 56758.00 88888.00 2019-01-31 00:46:53.405 031 11482.50 123.48 56758.02 88888.00 2019-01-31 00:46:53.905 031 11482.46 123.49 56758.05 88888.00 2019-01-31 00:46:54.905 031 11482.50 123.55 56758.00 88888.00 2019-01-31 00:46:55.405 031 11482.45 123.55 56757.93 88888.00 2019-01-31 00:46:55.905 031 11482.46 123.56 56757.94 88888.00 2019-01-31 00:46:56.405 031 11482.45 123.43 56757.95 88888.00 2019-01-31 00:46:56.905 031 11482.43 123.55 56757.97 88888.00 2019-01-31 00:46:57.405 031 11482.52 123.58 56757.93 88888.00 2019-01-31 00:46:57.905 031 11482.48 123.52 56757.89 88888.00 2019-01-31 00:46:58.405 031 11482.55 123.56 56757.93 88888.00 2019-01-31 00:46:58.905 031 11482.55 123.59 56757.94 88888.00 2019-01-31 00:46:59.405 031 11482.48 123.72 56757.97 88888.00 2019-01-31 00:46:59.905 031 11482.47 123.66 56758.00 88888.00 2019-01-31 00:47:00.405 031 11482.59 123.52 56757.98 88888.00 2019-01-31 00:47:00.905 031 11482.57 123.55 56757.94 88888.00 2019-01-31 00:47:01.405 031 11482.55 123.53 56757.89 88888.00 2019-01-31 00:47:01.905 031 11482.52 123.53 56757.95 88888.00 2019-01-31 00:47:02.905 031 11482.53 123.63 56757.91 88888.00 2019-01-31 00:47:03.405 031 11482.59 123.54 56757.89 88888.00 2019-01-31 00:47:03.905 031 11482.54 123.54 56757.91 88888.00 2019-01-31 00:47:04.905 031 11482.67 123.68 56757.95 88888.00 2019-01-31 00:47:05.405 031 11482.60 123.67 56757.91 88888.00 2019-01-31 00:47:05.905 031 11482.64 123.69 56757.88 88888.00 2019-01-31 00:47:06.405 031 11482.61 123.68 56757.89 88888.00 2019-01-31 00:47:06.905 031 11482.54 123.61 56757.87 88888.00 2019-01-31 00:47:07.405 031 11482.60 123.62 56757.87 88888.00 2019-01-31 00:47:07.905 031 11482.61 123.48 56757.91 88888.00 2019-01-31 00:47:08.405 031 11482.60 123.59 56757.92 88888.00 2019-01-31 00:47:08.905 031 11482.68 123.68 56757.86 88888.00 2019-01-31 00:47:09.405 031 11482.66 123.66 56757.87 88888.00 2019-01-31 00:47:09.905 031 11482.62 123.70 56757.87 88888.00 2019-01-31 00:47:10.405 031 11482.70 123.63 56757.85 88888.00 2019-01-31 00:47:10.905 031 11482.69 123.53 56757.84 88888.00 2019-01-31 00:47:11.405 031 11482.61 123.47 56757.86 88888.00 2019-01-31 00:47:11.905 031 11482.70 123.47 56757.93 88888.00 2019-01-31 00:47:12.405 031 11482.67 123.52 56757.93 88888.00 2019-01-31 00:47:12.905 031 11482.69 123.59 56757.94 88888.00 2019-01-31 00:47:13.405 031 11482.73 123.54 56757.97 88888.00 2019-01-31 00:47:13.905 031 11482.73 123.51 56757.95 88888.00 2019-01-31 00:47:14.405 031 11482.68 123.54 56757.92 88888.00 2019-01-31 00:47:14.905 031 11482.71 123.65 56757.91 88888.00 2019-01-31 00:47:15.405 031 11482.70 123.52 56757.93 88888.00 2019-01-31 00:47:15.905 031 11482.70 123.59 56757.95 88888.00 2019-01-31 00:47:16.405 031 11482.71 123.60 56758.01 88888.00 2019-01-31 00:47:16.905 031 11482.63 123.53 56758.00 88888.00 2019-01-31 00:47:17.405 031 11482.67 123.61 56757.97 88888.00 2019-01-31 00:47:17.905 031 11482.74 123.55 56757.99 88888.00 2019-01-31 00:47:18.405 031 11482.68 123.49 56758.01 88888.00 2019-01-31 00:47:18.905 031 11482.69 123.52 56758.02 88888.00 2019-01-31 00:47:19.405 031 11482.78 123.53 56757.99 88888.00 2019-01-31 00:47:19.905 031 11482.76 123.54 56757.97 88888.00 2019-01-31 00:47:20.405 031 11482.78 123.61 56758.01 88888.00 2019-01-31 00:47:20.905 031 11482.82 123.55 56758.00 88888.00 2019-01-31 00:47:21.405 031 11482.75 123.51 56758.02 88888.00 2019-01-31 00:47:21.905 031 11482.77 123.66 56758.00 88888.00 2019-01-31 00:47:22.405 031 11482.76 123.70 56757.93 88888.00 2019-01-31 00:47:22.905 031 11482.75 123.70 56757.93 88888.00 2019-01-31 00:47:23.405 031 11482.81 123.66 56758.00 88888.00 2019-01-31 00:47:23.905 031 11482.80 123.65 56757.98 88888.00 2019-01-31 00:47:24.405 031 11482.80 123.63 56757.95 88888.00 2019-01-31 00:47:24.905 031 11482.82 123.60 56757.95 88888.00 2019-01-31 00:47:25.405 031 11482.80 123.56 56757.91 88888.00 2019-01-31 00:47:25.905 031 11482.80 123.60 56757.91 88888.00 2019-01-31 00:47:26.405 031 11482.85 123.62 56757.93 88888.00 2019-01-31 00:47:26.905 031 11482.78 123.58 56757.91 88888.00 2019-01-31 00:47:27.405 031 11482.73 123.54 56757.92 88888.00 2019-01-31 00:47:27.905 031 11482.82 123.52 56757.95 88888.00 2019-01-31 00:47:28.405 031 11482.80 123.60 56757.94 88888.00 2019-01-31 00:47:28.905 031 11482.80 123.65 56757.93 88888.00 2019-01-31 00:47:29.405 031 11482.81 123.68 56757.94 88888.00 2019-01-31 00:47:29.905 031 11482.75 123.63 56757.94 88888.00 2019-01-31 00:47:30.405 031 11482.82 123.65 56757.97 88888.00 2019-01-31 00:47:30.905 031 11482.85 123.61 56757.98 88888.00 2019-01-31 00:47:31.405 031 11482.78 123.58 56757.95 88888.00 2019-01-31 00:47:31.905 031 11482.83 123.63 56757.99 88888.00 2019-01-31 00:47:32.405 031 11482.84 123.61 56757.99 88888.00 2019-01-31 00:47:32.905 031 11482.80 123.61 56758.02 88888.00 2019-01-31 00:47:33.405 031 11482.78 123.66 56758.11 88888.00 2019-01-31 00:47:33.905 031 11482.75 123.67 56758.02 88888.00 2019-01-31 00:47:34.405 031 11482.70 123.67 56758.04 88888.00 2019-01-31 00:47:34.906 031 11482.80 123.68 56758.04 88888.00 2019-01-31 00:47:35.406 031 11482.84 123.69 56758.02 88888.00 2019-01-31 00:47:36.406 031 11482.84 123.66 56758.04 88888.00 2019-01-31 00:47:36.906 031 11482.81 123.66 56758.01 88888.00 2019-01-31 00:47:37.406 031 11482.74 123.69 56758.00 88888.00 2019-01-31 00:47:37.906 031 11482.82 123.68 56758.02 88888.00 2019-01-31 00:47:38.406 031 11482.78 123.63 56758.04 88888.00 2019-01-31 00:47:38.906 031 11482.70 123.66 56758.02 88888.00 2019-01-31 00:47:39.406 031 11482.82 123.67 56758.05 88888.00 2019-01-31 00:47:39.906 031 11482.82 123.65 56758.04 88888.00 2019-01-31 00:47:40.406 031 11482.76 123.61 56758.04 88888.00 2019-01-31 00:47:40.906 031 11482.80 123.58 56758.10 88888.00 2019-01-31 00:47:41.406 031 11482.73 123.61 56758.16 88888.00 2019-01-31 00:47:41.906 031 11482.71 123.62 56758.20 88888.00 2019-01-31 00:47:42.406 031 11482.81 123.55 56758.17 88888.00 2019-01-31 00:47:42.906 031 11482.78 123.56 56758.13 88888.00 2019-01-31 00:47:43.406 031 11482.77 123.60 56758.08 88888.00 2019-01-31 00:47:43.906 031 11482.82 123.61 56758.06 88888.00 2019-01-31 00:47:44.406 031 11482.77 123.58 56758.06 88888.00 2019-01-31 00:47:44.906 031 11482.77 123.66 56758.06 88888.00 2019-01-31 00:47:45.406 031 11482.78 123.69 56758.10 88888.00 2019-01-31 00:47:45.906 031 11482.76 123.65 56758.05 88888.00 2019-01-31 00:47:46.406 031 11482.81 123.62 56758.06 88888.00 2019-01-31 00:47:46.906 031 11482.84 123.54 56758.05 88888.00 2019-01-31 00:47:47.406 031 11482.74 123.52 56758.07 88888.00 2019-01-31 00:47:47.906 031 11482.78 123.58 56758.16 88888.00 2019-01-31 00:47:48.406 031 11482.82 123.58 56758.06 88888.00 2019-01-31 00:47:48.906 031 11482.74 123.56 56758.08 88888.00 2019-01-31 00:47:49.406 031 11482.83 123.60 56758.12 88888.00 2019-01-31 00:47:49.906 031 11482.84 123.61 56758.12 88888.00 2019-01-31 00:47:50.406 031 11482.75 123.56 56758.17 88888.00 2019-01-31 00:47:50.906 031 11482.85 123.60 56758.19 88888.00 2019-01-31 00:47:51.406 031 11482.83 123.68 56758.18 88888.00 2019-01-31 00:47:51.906 031 11482.77 123.70 56758.19 88888.00 2019-01-31 00:47:52.406 031 11482.80 123.74 56758.16 88888.00 2019-01-31 00:47:52.906 031 11482.78 123.73 56758.17 88888.00 2019-01-31 00:47:53.406 031 11482.74 123.70 56758.19 88888.00 2019-01-31 00:47:53.906 031 11482.81 123.69 56758.19 88888.00 2019-01-31 00:47:54.406 031 11482.78 123.68 56758.18 88888.00 2019-01-31 00:47:54.906 031 11482.73 123.68 56758.24 88888.00 2019-01-31 00:47:55.406 031 11482.82 123.68 56758.31 88888.00 2019-01-31 00:47:55.906 031 11482.80 123.65 56758.27 88888.00 2019-01-31 00:47:56.406 031 11482.74 123.66 56758.25 88888.00 2019-01-31 00:47:56.906 031 11482.81 123.63 56758.25 88888.00 2019-01-31 00:47:57.406 031 11482.76 123.65 56758.32 88888.00 2019-01-31 00:47:57.906 031 11482.75 123.68 56758.34 88888.00 2019-01-31 00:47:58.406 031 11482.80 123.70 56758.36 88888.00 2019-01-31 00:47:58.906 031 11482.71 123.70 56758.33 88888.00 2019-01-31 00:47:59.406 031 11482.78 123.73 56758.33 88888.00 2019-01-31 00:47:59.906 031 11482.84 123.69 56758.31 88888.00 2019-01-31 00:48:00.406 031 11482.80 123.70 56758.31 88888.00 2019-01-31 00:48:00.906 031 11482.76 123.72 56758.33 88888.00 2019-01-31 00:48:01.406 031 11482.75 123.69 56758.32 88888.00 2019-01-31 00:48:01.906 031 11482.71 123.70 56758.32 88888.00 2019-01-31 00:48:02.406 031 11482.78 123.70 56758.32 88888.00 2019-01-31 00:48:02.906 031 11482.81 123.66 56758.31 88888.00 2019-01-31 00:48:03.406 031 11482.73 123.62 56758.31 88888.00 2019-01-31 00:48:03.906 031 11482.81 123.65 56758.29 88888.00 2019-01-31 00:48:04.406 031 11482.81 123.60 56758.31 88888.00 2019-01-31 00:48:04.906 031 11482.77 123.60 56758.36 88888.00 2019-01-31 00:48:05.406 031 11482.77 123.60 56758.44 88888.00 2019-01-31 00:48:05.906 031 11482.76 123.61 56758.39 88888.00 2019-01-31 00:48:06.406 031 11482.70 123.67 56758.40 88888.00 2019-01-31 00:48:06.906 031 11482.78 123.69 56758.39 88888.00 2019-01-31 00:48:07.906 031 11482.71 123.70 56758.37 88888.00 2019-01-31 00:48:08.406 031 11482.73 123.69 56758.38 88888.00 2019-01-31 00:48:08.906 031 11482.69 123.66 56758.42 88888.00 2019-01-31 00:48:09.406 031 11482.62 123.66 56758.45 88888.00 2019-01-31 00:48:09.906 031 11482.70 123.72 56758.50 88888.00 2019-01-31 00:48:10.406 031 11482.67 123.72 56758.50 88888.00 2019-01-31 00:48:10.906 031 11482.67 123.77 56758.50 88888.00 2019-01-31 00:48:11.406 031 11482.74 123.82 56758.52 88888.00 2019-01-31 00:48:11.906 031 11482.70 123.79 56758.53 88888.00 2019-01-31 00:48:12.406 031 11482.73 123.80 56758.50 88888.00 2019-01-31 00:48:12.906 031 11482.74 123.76 56758.40 88888.00 2019-01-31 00:48:13.406 031 11482.69 123.76 56758.45 88888.00 2019-01-31 00:48:13.906 031 11482.69 123.79 56758.45 88888.00 2019-01-31 00:48:14.406 031 11482.71 123.79 56758.43 88888.00 2019-01-31 00:48:14.906 031 11482.69 123.79 56758.45 88888.00 2019-01-31 00:48:15.906 031 11482.66 123.80 56758.50 88888.00 2019-01-31 00:48:16.406 031 11482.60 123.76 56758.45 88888.00 2019-01-31 00:48:16.906 031 11482.59 123.75 56758.50 88888.00 2019-01-31 00:48:17.406 031 11482.61 123.77 56758.50 88888.00 2019-01-31 00:48:17.906 031 11482.56 123.73 56758.53 88888.00 2019-01-31 00:48:18.406 031 11482.57 123.74 56758.58 88888.00 2019-01-31 00:48:18.906 031 11482.61 123.68 56758.56 88888.00 2019-01-31 00:48:19.406 031 11482.54 123.70 56758.56 88888.00 2019-01-31 00:48:19.906 031 11482.66 123.74 56758.51 88888.00 2019-01-31 00:48:20.406 031 11482.70 123.75 56758.50 88888.00 2019-01-31 00:48:20.906 031 11482.59 123.79 56758.52 88888.00 2019-01-31 00:48:21.406 031 11482.55 123.81 56758.57 88888.00 2019-01-31 00:48:21.906 031 11482.54 123.75 56758.56 88888.00 2019-01-31 00:48:22.406 031 11482.55 123.77 56758.59 88888.00 2019-01-31 00:48:22.906 031 11482.62 123.77 56758.53 88888.00 2019-01-31 00:48:23.406 031 11482.59 123.75 56758.53 88888.00 2019-01-31 00:48:23.906 031 11482.60 123.80 56758.55 88888.00 2019-01-31 00:48:24.406 031 11482.60 123.81 56758.51 88888.00 2019-01-31 00:48:24.906 031 11482.56 123.75 56758.52 88888.00 2019-01-31 00:48:25.406 031 11482.56 123.80 56758.50 88888.00 2019-01-31 00:48:25.906 031 11482.67 123.80 56758.46 88888.00 2019-01-31 00:48:26.406 031 11482.61 123.72 56758.48 88888.00 2019-01-31 00:48:26.906 031 11482.60 123.69 56758.43 88888.00 2019-01-31 00:48:27.406 031 11482.64 123.73 56758.39 88888.00 2019-01-31 00:48:27.906 031 11482.54 123.74 56758.42 88888.00 2019-01-31 00:48:28.406 031 11482.54 123.81 56758.44 88888.00 2019-01-31 00:48:28.906 031 11482.66 123.77 56758.44 88888.00 2019-01-31 00:48:29.406 031 11482.60 123.75 56758.44 88888.00 2019-01-31 00:48:29.906 031 11482.61 123.77 56758.50 88888.00 2019-01-31 00:48:30.406 031 11482.61 123.82 56758.51 88888.00 2019-01-31 00:48:30.906 031 11482.53 123.79 56758.50 88888.00 2019-01-31 00:48:31.406 031 11482.57 123.82 56758.55 88888.00 2019-01-31 00:48:31.906 031 11482.57 123.85 56758.52 88888.00 2019-01-31 00:48:32.406 031 11482.53 123.86 56758.52 88888.00 2019-01-31 00:48:32.906 031 11482.62 123.90 56758.61 88888.00 2019-01-31 00:48:33.406 031 11482.62 123.89 56758.59 88888.00 2019-01-31 00:48:33.906 031 11482.56 123.88 56758.59 88888.00 2019-01-31 00:48:34.406 031 11482.60 123.88 56758.62 88888.00 2019-01-31 00:48:34.906 031 11482.61 123.87 56758.63 88888.00 2019-01-31 00:48:35.406 031 11482.56 123.89 56758.59 88888.00 2019-01-31 00:48:35.906 031 11482.66 123.88 56758.64 88888.00 2019-01-31 00:48:36.406 031 11482.62 123.85 56758.64 88888.00 2019-01-31 00:48:36.906 031 11482.49 123.89 56758.62 88888.00 2019-01-31 00:48:37.406 031 11482.61 123.93 56758.61 88888.00 2019-01-31 00:48:37.906 031 11482.56 123.87 56758.56 88888.00 2019-01-31 00:48:38.406 031 11482.52 123.88 56758.56 88888.00 2019-01-31 00:48:38.906 031 11482.59 123.89 56758.57 88888.00 2019-01-31 00:48:39.406 031 11482.50 123.87 56758.56 88888.00 2019-01-31 00:48:39.906 031 11482.50 123.88 56758.62 88888.00 2019-01-31 00:48:40.406 031 11482.59 123.82 56758.63 88888.00 2019-01-31 00:48:40.906 031 11482.59 123.85 56758.61 88888.00 2019-01-31 00:48:41.406 031 11482.55 123.93 56758.62 88888.00 2019-01-31 00:48:41.906 031 11482.56 123.92 56758.63 88888.00 2019-01-31 00:48:42.406 031 11482.53 123.90 56758.63 88888.00 2019-01-31 00:48:42.906 031 11482.55 123.92 56758.66 88888.00 2019-01-31 00:48:43.406 031 11482.62 123.87 56758.63 88888.00 2019-01-31 00:48:43.906 031 11482.60 123.85 56758.61 88888.00 2019-01-31 00:48:44.406 031 11482.62 123.88 56758.59 88888.00 2019-01-31 00:48:44.906 031 11482.74 123.87 56758.63 88888.00 2019-01-31 00:48:45.406 031 11482.57 123.86 56758.59 88888.00 2019-01-31 00:48:45.906 031 11482.55 123.85 56758.52 88888.00 2019-01-31 00:48:46.406 031 11482.66 123.82 56758.53 88888.00 2019-01-31 00:48:46.906 031 11482.62 123.89 56758.56 88888.00 2019-01-31 00:48:47.406 031 11482.73 123.92 56758.52 88888.00 2019-01-31 00:48:47.906 031 11482.69 123.87 56758.52 88888.00 2019-01-31 00:48:48.406 031 11482.63 123.88 56758.50 88888.00 2019-01-31 00:48:49.406 031 11482.74 123.93 56758.52 88888.00 2019-01-31 00:48:49.906 031 11482.69 123.95 56758.50 88888.00 2019-01-31 00:48:50.406 031 11482.70 123.97 56758.50 88888.00 2019-01-31 00:48:50.906 031 11482.64 123.93 56758.46 88888.00 2019-01-31 00:48:51.406 031 11482.61 123.95 56758.51 88888.00 2019-01-31 00:48:51.906 031 11482.70 123.94 56758.55 88888.00 2019-01-31 00:48:52.406 031 11482.73 123.93 56758.56 88888.00 2019-01-31 00:48:52.906 031 11482.73 123.94 56758.56 88888.00 2019-01-31 00:48:53.406 031 11482.82 123.93 56758.51 88888.00 2019-01-31 00:48:53.906 031 11482.75 123.95 56758.51 88888.00 2019-01-31 00:48:54.406 031 11482.70 123.94 56758.59 88888.00 2019-01-31 00:48:54.906 031 11482.80 123.88 56758.66 88888.00 2019-01-31 00:48:55.406 031 11482.73 123.86 56758.66 88888.00 2019-01-31 00:48:55.906 031 11482.77 123.87 56758.62 88888.00 2019-01-31 00:48:56.406 031 11482.73 123.88 56758.64 88888.00 2019-01-31 00:48:56.906 031 11482.62 123.90 56758.72 88888.00 2019-01-31 00:48:57.406 031 11482.70 123.92 56758.72 88888.00 2019-01-31 00:48:57.906 031 11482.69 123.88 56758.66 88888.00 2019-01-31 00:48:58.406 031 11482.67 123.88 56758.74 88888.00 2019-01-31 00:48:59.406 031 11482.71 123.90 56758.66 88888.00 2019-01-31 00:48:59.906 031 11482.64 123.93 56758.66 88888.00 2019-01-31 00:49:00.406 031 11482.70 123.93 56758.68 88888.00 2019-01-31 00:49:00.906 031 11482.75 123.92 56758.63 88888.00 2019-01-31 00:49:01.406 031 11482.68 123.88 56758.63 88888.00 2019-01-31 00:49:01.906 031 11482.70 123.87 56758.69 88888.00 2019-01-31 00:49:02.406 031 11482.74 123.85 56758.64 88888.00 2019-01-31 00:49:02.906 031 11482.69 123.81 56758.62 88888.00 2019-01-31 00:49:03.406 031 11482.70 123.88 56758.58 88888.00 2019-01-31 00:49:03.906 031 11482.73 123.89 56758.58 88888.00 2019-01-31 00:49:04.406 031 11482.69 123.92 56758.58 88888.00 2019-01-31 00:49:04.906 031 11482.77 123.95 56758.58 88888.00 2019-01-31 00:49:05.406 031 11482.70 123.89 56758.59 88888.00 2019-01-31 00:49:05.906 031 11482.69 123.93 56758.61 88888.00 2019-01-31 00:49:06.406 031 11482.80 123.89 56758.61 88888.00 2019-01-31 00:49:06.906 031 11482.82 123.90 56758.57 88888.00 2019-01-31 00:49:07.406 031 11482.87 123.96 56758.65 88888.00 2019-01-31 00:49:07.906 031 11482.84 123.95 56758.65 88888.00 2019-01-31 00:49:08.406 031 11482.75 123.92 56758.58 88888.00 2019-01-31 00:49:08.906 031 11482.76 123.94 56758.56 88888.00 2019-01-31 00:49:09.406 031 11482.84 123.95 56758.56 88888.00 2019-01-31 00:49:09.906 031 11482.83 123.93 56758.63 88888.00 2019-01-31 00:49:10.406 031 11482.78 123.94 56758.63 88888.00 2019-01-31 00:49:10.906 031 11482.83 123.95 56758.64 88888.00 2019-01-31 00:49:11.406 031 11482.80 123.92 56758.62 88888.00 2019-01-31 00:49:11.906 031 11482.76 123.94 56758.57 88888.00 2019-01-31 00:49:12.406 031 11482.81 123.90 56758.55 88888.00 2019-01-31 00:49:12.906 031 11482.80 123.93 56758.57 88888.00 2019-01-31 00:49:13.406 031 11482.80 123.94 56758.57 88888.00 2019-01-31 00:49:13.906 031 11482.82 123.90 56758.50 88888.00 2019-01-31 00:49:14.406 031 11482.80 123.86 56758.50 88888.00 2019-01-31 00:49:14.906 031 11482.84 123.82 56758.49 88888.00 2019-01-31 00:49:15.406 031 11482.85 123.85 56758.56 88888.00 2019-01-31 00:49:15.906 031 11482.80 123.87 56758.58 88888.00 2019-01-31 00:49:16.406 031 11482.84 123.89 56758.57 88888.00 2019-01-31 00:49:16.906 031 11482.87 123.92 56758.57 88888.00 2019-01-31 00:49:17.406 031 11482.80 123.90 56758.58 88888.00 2019-01-31 00:49:17.906 031 11482.83 123.90 56758.57 88888.00 2019-01-31 00:49:18.406 031 11482.89 123.90 56758.59 88888.00 2019-01-31 00:49:18.906 031 11482.84 123.93 56758.62 88888.00 2019-01-31 00:49:19.406 031 11482.90 123.95 56758.59 88888.00 2019-01-31 00:49:19.906 031 11482.88 123.90 56758.53 88888.00 2019-01-31 00:49:20.406 031 11482.88 123.89 56758.56 88888.00 2019-01-31 00:49:20.906 031 11482.92 123.93 56758.55 88888.00 2019-01-31 00:49:21.406 031 11482.89 123.89 56758.58 88888.00 2019-01-31 00:49:21.906 031 11482.97 123.92 56758.64 88888.00 2019-01-31 00:49:22.406 031 11482.97 123.95 56758.53 88888.00 2019-01-31 00:49:22.906 031 11482.85 123.94 56758.48 88888.00 2019-01-31 00:49:23.406 031 11482.83 123.93 56758.51 88888.00 2019-01-31 00:49:23.906 031 11482.89 123.93 56758.55 88888.00 2019-01-31 00:49:24.406 031 11482.83 123.92 56758.57 88888.00 2019-01-31 00:49:24.906 031 11482.83 123.94 56758.55 88888.00 2019-01-31 00:49:25.406 031 11482.95 123.89 56758.52 88888.00 2019-01-31 00:49:25.906 031 11482.87 123.87 56758.51 88888.00 2019-01-31 00:49:26.406 031 11482.89 123.85 56758.52 88888.00 2019-01-31 00:49:26.906 031 11482.94 123.86 56758.57 88888.00 2019-01-31 00:49:27.406 031 11482.89 123.87 56758.56 88888.00 2019-01-31 00:49:27.906 031 11482.89 123.88 56758.51 88888.00 2019-01-31 00:49:28.406 031 11482.92 123.82 56758.50 88888.00 2019-01-31 00:49:28.906 031 11482.83 123.82 56758.49 88888.00 2019-01-31 00:49:29.406 031 11482.87 123.87 56758.55 88888.00 2019-01-31 00:49:29.906 031 11482.91 123.89 56758.55 88888.00 2019-01-31 00:49:30.906 031 11482.90 123.88 56758.55 88888.00 2019-01-31 00:49:31.406 031 11482.91 123.90 56758.56 88888.00 2019-01-31 00:49:31.906 031 11482.90 123.89 56758.56 88888.00 2019-01-31 00:49:32.406 031 11482.95 123.82 56758.56 88888.00 2019-01-31 00:49:32.906 031 11482.98 123.85 56758.53 88888.00 2019-01-31 00:49:33.406 031 11482.96 123.86 56758.58 88888.00 2019-01-31 00:49:33.906 031 11482.99 123.89 56758.56 88888.00 2019-01-31 00:49:34.406 031 11482.99 123.86 56758.53 88888.00 2019-01-31 00:49:34.906 031 11482.96 123.89 56758.56 88888.00 2019-01-31 00:49:35.406 031 11483.01 123.88 56758.59 88888.00 2019-01-31 00:49:35.906 031 11482.99 123.85 56758.56 88888.00 2019-01-31 00:49:36.406 031 11482.96 123.87 56758.56 88888.00 2019-01-31 00:49:36.906 031 11482.95 123.86 56758.58 88888.00 2019-01-31 00:49:37.406 031 11482.91 123.83 56758.63 88888.00 2019-01-31 00:49:37.906 031 11482.89 123.80 56758.64 88888.00 2019-01-31 00:49:38.406 031 11482.98 123.80 56758.59 88888.00 2019-01-31 00:49:38.906 031 11482.97 123.80 56758.61 88888.00 2019-01-31 00:49:39.406 031 11482.95 123.75 56758.61 88888.00 2019-01-31 00:49:39.906 031 11482.95 123.75 56758.57 88888.00 2019-01-31 00:49:40.906 031 11482.94 123.85 56758.50 88888.00 2019-01-31 00:49:41.406 031 11483.02 123.82 56758.49 88888.00 2019-01-31 00:49:41.906 031 11482.98 123.81 56758.51 88888.00 2019-01-31 00:49:42.406 031 11482.94 123.86 56758.57 88888.00 2019-01-31 00:49:42.906 031 11483.03 123.90 56758.62 88888.00 2019-01-31 00:49:43.406 031 11482.94 123.85 56758.64 88888.00 2019-01-31 00:49:43.906 031 11482.91 123.86 56758.62 88888.00 2019-01-31 00:49:44.406 031 11482.97 123.85 56758.59 88888.00 2019-01-31 00:49:44.906 031 11482.92 123.83 56758.55 88888.00 2019-01-31 00:49:45.406 031 11482.98 123.86 56758.61 88888.00 2019-01-31 00:49:45.907 031 11483.02 123.85 56758.58 88888.00 2019-01-31 00:49:46.407 031 11482.92 123.77 56758.55 88888.00 2019-01-31 00:49:46.907 031 11482.95 123.80 56758.56 88888.00 2019-01-31 00:49:47.407 031 11482.98 123.81 56758.57 88888.00 2019-01-31 00:49:47.907 031 11482.94 123.87 56758.58 88888.00 2019-01-31 00:49:48.407 031 11482.98 123.85 56758.55 88888.00 2019-01-31 00:49:48.907 031 11482.95 123.81 56758.51 88888.00 2019-01-31 00:49:49.407 031 11482.94 123.79 56758.50 88888.00 2019-01-31 00:49:49.907 031 11482.96 123.81 56758.53 88888.00 2019-01-31 00:49:50.407 031 11482.92 123.77 56758.50 88888.00 2019-01-31 00:49:50.907 031 11482.94 123.80 56758.53 88888.00 2019-01-31 00:49:51.407 031 11482.99 123.80 56758.63 88888.00 2019-01-31 00:49:51.907 031 11482.96 123.75 56758.63 88888.00 2019-01-31 00:49:52.407 031 11482.95 123.82 56758.59 88888.00 2019-01-31 00:49:52.907 031 11483.01 123.83 56758.62 88888.00 2019-01-31 00:49:53.407 031 11482.95 123.81 56758.59 88888.00 2019-01-31 00:49:53.907 031 11482.95 123.85 56758.56 88888.00 2019-01-31 00:49:54.407 031 11482.98 123.82 56758.56 88888.00 2019-01-31 00:49:54.907 031 11482.91 123.79 56758.55 88888.00 2019-01-31 00:49:55.407 031 11482.92 123.85 56758.59 88888.00 2019-01-31 00:49:55.907 031 11482.99 123.81 56758.62 88888.00 2019-01-31 00:49:56.407 031 11482.91 123.82 56758.64 88888.00 2019-01-31 00:49:56.907 031 11482.95 123.82 56758.69 88888.00 2019-01-31 00:49:57.407 031 11482.97 123.80 56758.74 88888.00 2019-01-31 00:49:57.907 031 11482.94 123.77 56758.70 88888.00 2019-01-31 00:49:58.407 031 11482.98 123.79 56758.65 88888.00 2019-01-31 00:49:58.907 031 11482.95 123.79 56758.70 88888.00 2019-01-31 00:49:59.407 031 11482.85 123.77 56758.72 88888.00 2019-01-31 00:49:59.907 031 11482.87 123.75 56758.71 88888.00 2019-01-31 00:50:00.407 031 11482.88 123.80 56758.72 88888.00 2019-01-31 00:50:00.907 031 11482.88 123.85 56758.72 88888.00 2019-01-31 00:50:01.407 031 11482.91 123.81 56758.75 88888.00 2019-01-31 00:50:01.907 031 11482.89 123.77 56758.78 88888.00 2019-01-31 00:50:02.407 031 11482.84 123.83 56758.72 88888.00 2019-01-31 00:50:02.907 031 11482.92 123.82 56758.74 88888.00 2019-01-31 00:50:03.407 031 11482.88 123.82 56758.79 88888.00 2019-01-31 00:50:03.907 031 11482.82 123.83 56758.78 88888.00 2019-01-31 00:50:04.407 031 11482.91 123.87 56758.78 88888.00 2019-01-31 00:50:04.907 031 11482.88 123.85 56758.76 88888.00 2019-01-31 00:50:05.407 031 11482.88 123.80 56758.77 88888.00 2019-01-31 00:50:05.907 031 11482.91 123.80 56758.77 88888.00 2019-01-31 00:50:06.407 031 11482.89 123.82 56758.79 88888.00 2019-01-31 00:50:06.907 031 11482.89 123.89 56758.81 88888.00 2019-01-31 00:50:07.407 031 11482.96 123.88 56758.84 88888.00 2019-01-31 00:50:07.907 031 11482.89 123.80 56758.87 88888.00 2019-01-31 00:50:08.407 031 11482.89 123.80 56758.88 88888.00 2019-01-31 00:50:08.907 031 11482.92 123.83 56758.88 88888.00 2019-01-31 00:50:09.407 031 11482.85 123.85 56758.82 88888.00 2019-01-31 00:50:09.907 031 11482.85 123.85 56758.88 88888.00 2019-01-31 00:50:10.407 031 11482.91 123.80 56758.85 88888.00 2019-01-31 00:50:10.907 031 11482.83 123.85 56758.84 88888.00 2019-01-31 00:50:11.407 031 11482.83 123.89 56758.85 88888.00 2019-01-31 00:50:12.407 031 11482.76 123.89 56758.82 88888.00 2019-01-31 00:50:12.907 031 11482.94 123.93 56758.81 88888.00 2019-01-31 00:50:13.407 031 11482.91 123.89 56758.83 88888.00 2019-01-31 00:50:13.907 031 11482.81 123.92 56758.83 88888.00 2019-01-31 00:50:14.407 031 11482.84 123.92 56758.88 88888.00 2019-01-31 00:50:14.907 031 11482.82 123.88 56758.93 88888.00 2019-01-31 00:50:15.407 031 11482.77 123.85 56758.91 88888.00 2019-01-31 00:50:15.907 031 11482.85 123.86 56758.90 88888.00 2019-01-31 00:50:16.407 031 11482.82 123.87 56758.94 88888.00 2019-01-31 00:50:16.907 031 11482.80 123.88 56758.97 88888.00 2019-01-31 00:50:17.407 031 11482.83 123.88 56758.97 88888.00 2019-01-31 00:50:17.907 031 11482.78 123.87 56758.98 88888.00 2019-01-31 00:50:18.407 031 11482.78 123.90 56759.01 88888.00 2019-01-31 00:50:18.907 031 11482.85 123.93 56759.02 88888.00 2019-01-31 00:50:19.407 031 11482.81 123.94 56759.03 88888.00 2019-01-31 00:50:19.907 031 11482.76 123.96 56759.03 88888.00 2019-01-31 00:50:20.407 031 11482.84 123.94 56759.04 88888.00 2019-01-31 00:50:20.907 031 11482.78 123.93 56759.00 88888.00 2019-01-31 00:50:21.907 031 11482.89 123.95 56759.04 88888.00 2019-01-31 00:50:22.407 031 11482.85 123.93 56759.08 88888.00 2019-01-31 00:50:22.907 031 11482.80 123.95 56759.10 88888.00 2019-01-31 00:50:23.407 031 11482.76 123.96 56759.09 88888.00 2019-01-31 00:50:23.907 031 11482.83 124.00 56759.10 88888.00 2019-01-31 00:50:24.407 031 11482.89 124.01 56759.11 88888.00 2019-01-31 00:50:24.907 031 11482.85 123.94 56759.11 88888.00 2019-01-31 00:50:25.407 031 11482.78 123.99 56759.14 88888.00 2019-01-31 00:50:25.907 031 11482.77 124.03 56759.19 88888.00 2019-01-31 00:50:26.407 031 11482.75 124.03 56759.16 88888.00 2019-01-31 00:50:26.907 031 11482.69 124.06 56759.14 88888.00 2019-01-31 00:50:27.407 031 11482.80 124.03 56759.15 88888.00 2019-01-31 00:50:27.907 031 11482.82 123.97 56759.14 88888.00 2019-01-31 00:50:28.407 031 11482.80 123.93 56759.13 88888.00 2019-01-31 00:50:28.907 031 11482.87 123.97 56759.08 88888.00 2019-01-31 00:50:29.407 031 11482.78 123.96 56759.04 88888.00 2019-01-31 00:50:29.907 031 11482.70 123.97 56759.02 88888.00 2019-01-31 00:50:30.407 031 11482.80 123.99 56759.04 88888.00 2019-01-31 00:50:30.907 031 11482.76 124.01 56759.03 88888.00 2019-01-31 00:50:31.407 031 11482.78 124.01 56759.04 88888.00 2019-01-31 00:50:31.907 031 11482.83 124.02 56759.06 88888.00 2019-01-31 00:50:32.407 031 11482.80 124.04 56759.06 88888.00 2019-01-31 00:50:32.907 031 11482.81 124.15 56759.11 88888.00 2019-01-31 00:50:33.407 031 11482.83 124.16 56759.02 88888.00 2019-01-31 00:50:33.907 031 11482.78 124.14 56758.95 88888.00 2019-01-31 00:50:34.407 031 11482.76 124.11 56758.95 88888.00 2019-01-31 00:50:34.907 031 11482.82 124.10 56758.95 88888.00 2019-01-31 00:50:35.407 031 11482.77 124.06 56759.02 88888.00 2019-01-31 00:50:35.907 031 11482.76 124.01 56759.08 88888.00 2019-01-31 00:50:36.407 031 11482.78 124.02 56759.00 88888.00 2019-01-31 00:50:36.907 031 11482.75 124.07 56758.98 88888.00 2019-01-31 00:50:37.407 031 11482.77 124.06 56759.02 88888.00 2019-01-31 00:50:37.907 031 11482.85 124.03 56759.04 88888.00 2019-01-31 00:50:38.407 031 11482.76 124.04 56759.04 88888.00 2019-01-31 00:50:38.907 031 11482.77 124.01 56759.00 88888.00 2019-01-31 00:50:39.407 031 11482.77 124.01 56758.97 88888.00 2019-01-31 00:50:39.907 031 11482.71 123.96 56759.07 88888.00 2019-01-31 00:50:40.407 031 11482.71 124.02 56759.08 88888.00 2019-01-31 00:50:40.907 031 11482.70 124.07 56759.03 88888.00 2019-01-31 00:50:41.407 031 11482.73 124.08 56759.06 88888.00 2019-01-31 00:50:41.907 031 11482.76 124.09 56759.13 88888.00 2019-01-31 00:50:42.407 031 11482.71 124.08 56759.13 88888.00 2019-01-31 00:50:42.907 031 11482.70 124.13 56759.13 88888.00 2019-01-31 00:50:43.407 031 11482.75 124.14 56759.20 88888.00 2019-01-31 00:50:43.907 031 11482.76 124.07 56759.16 88888.00 2019-01-31 00:50:44.407 031 11482.75 124.08 56759.16 88888.00 2019-01-31 00:50:44.907 031 11482.78 124.13 56759.15 88888.00 2019-01-31 00:50:45.407 031 11482.77 124.13 56759.09 88888.00 2019-01-31 00:50:45.907 031 11482.83 124.14 56759.13 88888.00 2019-01-31 00:50:46.407 031 11482.81 124.08 56759.16 88888.00 2019-01-31 00:50:46.907 031 11482.80 124.02 56759.22 88888.00 2019-01-31 00:50:47.407 031 11482.88 124.08 56759.19 88888.00 2019-01-31 00:50:47.907 031 11482.88 124.10 56759.17 88888.00 2019-01-31 00:50:48.407 031 11482.77 124.06 56759.19 88888.00 2019-01-31 00:50:48.907 031 11482.77 124.10 56759.25 88888.00 2019-01-31 00:50:49.407 031 11482.83 124.11 56759.23 88888.00 2019-01-31 00:50:49.907 031 11482.74 124.16 56759.17 88888.00 2019-01-31 00:50:50.407 031 11482.74 124.19 56759.21 88888.00 2019-01-31 00:50:50.907 031 11482.82 124.10 56759.16 88888.00 2019-01-31 00:50:51.407 031 11482.77 124.06 56759.13 88888.00 2019-01-31 00:50:51.907 031 11482.77 124.13 56759.21 88888.00 2019-01-31 00:50:52.407 031 11482.76 124.13 56759.17 88888.00 2019-01-31 00:50:52.907 031 11482.73 124.11 56759.13 88888.00 2019-01-31 00:50:53.407 031 11482.77 124.15 56759.19 88888.00 2019-01-31 00:50:53.907 031 11482.76 124.15 56759.19 88888.00 2019-01-31 00:50:54.407 031 11482.69 124.20 56759.19 88888.00 2019-01-31 00:50:54.907 031 11482.78 124.17 56759.20 88888.00 2019-01-31 00:50:55.407 031 11482.82 124.14 56759.16 88888.00 2019-01-31 00:50:55.907 031 11482.75 124.19 56759.14 88888.00 2019-01-31 00:50:56.407 031 11482.78 124.13 56759.13 88888.00 2019-01-31 00:50:56.907 031 11482.74 124.07 56759.11 88888.00 2019-01-31 00:50:57.407 031 11482.73 124.11 56759.11 88888.00 2019-01-31 00:50:57.907 031 11482.84 124.11 56759.08 88888.00 2019-01-31 00:50:58.407 031 11482.77 124.11 56759.08 88888.00 2019-01-31 00:50:58.907 031 11482.73 124.14 56759.10 88888.00 2019-01-31 00:50:59.407 031 11482.80 124.13 56759.09 88888.00 2019-01-31 00:50:59.907 031 11482.70 124.06 56759.10 88888.00 2019-01-31 00:51:00.407 031 11482.77 124.09 56759.13 88888.00 2019-01-31 00:51:00.907 031 11482.84 124.15 56759.14 88888.00 2019-01-31 00:51:01.407 031 11482.77 124.19 56759.11 88888.00 2019-01-31 00:51:01.907 031 11482.73 124.22 56759.09 88888.00 2019-01-31 00:51:02.407 031 11482.81 124.22 56759.04 88888.00 2019-01-31 00:51:02.907 031 11482.76 124.22 56759.04 88888.00 2019-01-31 00:51:03.407 031 11482.75 124.22 56759.07 88888.00 2019-01-31 00:51:03.907 031 11482.80 124.16 56759.08 88888.00 2019-01-31 00:51:04.407 031 11482.77 124.16 56759.08 88888.00 2019-01-31 00:51:04.907 031 11482.85 124.20 56759.08 88888.00 2019-01-31 00:51:05.407 031 11482.81 124.17 56759.04 88888.00 2019-01-31 00:51:05.907 031 11482.78 124.20 56759.14 88888.00 2019-01-31 00:51:06.407 031 11482.87 124.19 56759.13 88888.00 2019-01-31 00:51:06.907 031 11482.85 124.16 56759.06 88888.00 2019-01-31 00:51:07.407 031 11482.76 124.22 56759.06 88888.00 2019-01-31 00:51:07.907 031 11482.76 124.33 56759.13 88888.00 2019-01-31 00:51:08.407 031 11482.80 124.26 56759.13 88888.00 2019-01-31 00:51:08.907 031 11482.76 124.21 56759.11 88888.00 2019-01-31 00:51:09.407 031 11482.75 124.19 56759.09 88888.00 2019-01-31 00:51:09.907 031 11482.77 124.15 56759.07 88888.00 2019-01-31 00:51:10.407 031 11482.81 124.16 56759.02 88888.00 2019-01-31 00:51:10.907 031 11482.84 124.20 56759.04 88888.00 2019-01-31 00:51:11.407 031 11482.80 124.20 56759.09 88888.00 2019-01-31 00:51:11.907 031 11482.76 124.22 56759.14 88888.00 2019-01-31 00:51:12.407 031 11482.84 124.22 56759.10 88888.00 2019-01-31 00:51:12.907 031 11482.78 124.23 56759.07 88888.00 2019-01-31 00:51:13.407 031 11482.67 124.26 56759.10 88888.00 2019-01-31 00:51:13.907 031 11482.80 124.26 56759.09 88888.00 2019-01-31 00:51:14.407 031 11482.76 124.26 56759.06 88888.00 2019-01-31 00:51:14.907 031 11482.75 124.23 56759.06 88888.00 2019-01-31 00:51:15.407 031 11482.82 124.19 56759.06 88888.00 2019-01-31 00:51:15.907 031 11482.78 124.16 56759.07 88888.00 2019-01-31 00:51:16.407 031 11482.80 124.17 56759.09 88888.00 2019-01-31 00:51:16.907 031 11482.82 124.19 56759.06 88888.00 2019-01-31 00:51:17.407 031 11482.74 124.17 56758.94 88888.00 2019-01-31 00:51:17.907 031 11482.70 124.23 56758.94 88888.00 2019-01-31 00:51:18.407 031 11482.82 124.23 56759.03 88888.00 2019-01-31 00:51:18.907 031 11482.74 124.23 56759.08 88888.00 2019-01-31 00:51:19.407 031 11482.73 124.23 56759.04 88888.00 2019-01-31 00:51:19.907 031 11482.80 124.20 56759.02 88888.00 2019-01-31 00:51:20.407 031 11482.70 124.19 56759.02 88888.00 2019-01-31 00:51:20.907 031 11482.77 124.22 56759.06 88888.00 2019-01-31 00:51:21.407 031 11482.84 124.21 56759.08 88888.00 2019-01-31 00:51:21.907 031 11482.75 124.17 56759.06 88888.00 2019-01-31 00:51:22.407 031 11482.75 124.23 56759.02 88888.00 2019-01-31 00:51:22.907 031 11482.74 124.24 56759.01 88888.00 2019-01-31 00:51:23.407 031 11482.70 124.19 56759.01 88888.00 2019-01-31 00:51:23.907 031 11482.76 124.20 56759.04 88888.00 2019-01-31 00:51:24.407 031 11482.76 124.19 56759.02 88888.00 2019-01-31 00:51:25.407 031 11482.84 124.29 56759.02 88888.00 2019-01-31 00:51:25.907 031 11482.78 124.23 56758.95 88888.00 2019-01-31 00:51:26.407 031 11482.77 124.30 56758.96 88888.00 2019-01-31 00:51:26.907 031 11482.83 124.31 56758.98 88888.00 2019-01-31 00:51:27.407 031 11482.81 124.29 56759.02 88888.00 2019-01-31 00:51:27.907 031 11482.76 124.31 56759.01 88888.00 2019-01-31 00:51:28.407 031 11482.87 124.29 56759.01 88888.00 2019-01-31 00:51:28.907 031 11482.82 124.31 56758.96 88888.00 2019-01-31 00:51:29.407 031 11482.77 124.34 56758.93 88888.00 2019-01-31 00:51:29.907 031 11482.88 124.34 56758.95 88888.00 2019-01-31 00:51:30.407 031 11482.84 124.31 56758.98 88888.00 2019-01-31 00:51:30.907 031 11482.82 124.36 56758.98 88888.00 2019-01-31 00:51:31.407 031 11482.80 124.35 56758.95 88888.00 2019-01-31 00:51:31.907 031 11482.74 124.36 56758.93 88888.00 2019-01-31 00:51:32.407 031 11482.73 124.36 56758.93 88888.00 2019-01-31 00:51:32.907 031 11482.80 124.38 56758.95 88888.00 2019-01-31 00:51:33.407 031 11482.70 124.41 56758.94 88888.00 2019-01-31 00:51:33.907 031 11482.73 124.42 56758.94 88888.00 2019-01-31 00:51:34.407 031 11482.74 124.42 56758.93 88888.00 2019-01-31 00:51:35.407 031 11482.70 124.33 56758.87 88888.00 2019-01-31 00:51:35.907 031 11482.75 124.30 56758.89 88888.00 2019-01-31 00:51:36.407 031 11482.73 124.34 56758.84 88888.00 2019-01-31 00:51:36.907 031 11482.73 124.37 56758.83 88888.00 2019-01-31 00:51:37.407 031 11482.73 124.37 56758.81 88888.00 2019-01-31 00:51:37.907 031 11482.67 124.35 56758.77 88888.00 2019-01-31 00:51:38.407 031 11482.73 124.35 56758.83 88888.00 2019-01-31 00:51:38.907 031 11482.75 124.34 56758.84 88888.00 2019-01-31 00:51:39.407 031 11482.69 124.34 56758.79 88888.00 2019-01-31 00:51:39.907 031 11482.77 124.37 56758.78 88888.00 2019-01-31 00:51:40.407 031 11482.78 124.38 56758.81 88888.00 2019-01-31 00:51:40.907 031 11482.76 124.45 56758.75 88888.00 2019-01-31 00:51:41.407 031 11482.82 124.48 56758.69 88888.00 2019-01-31 00:51:41.907 031 11482.85 124.40 56758.76 88888.00 2019-01-31 00:51:42.407 031 11482.81 124.38 56758.70 88888.00 2019-01-31 00:51:42.907 031 11482.82 124.43 56758.70 88888.00 2019-01-31 00:51:43.407 031 11482.83 124.44 56758.76 88888.00 2019-01-31 00:51:43.907 031 11482.81 124.41 56758.78 88888.00 2019-01-31 00:51:44.407 031 11482.83 124.43 56758.75 88888.00 2019-01-31 00:51:44.907 031 11482.77 124.38 56758.70 88888.00 2019-01-31 00:51:45.407 031 11482.73 124.38 56758.72 88888.00 2019-01-31 00:51:45.907 031 11482.84 124.43 56758.77 88888.00 2019-01-31 00:51:46.407 031 11482.80 124.41 56758.75 88888.00 2019-01-31 00:51:46.907 031 11482.77 124.44 56758.74 88888.00 2019-01-31 00:51:47.407 031 11482.89 124.38 56758.77 88888.00 2019-01-31 00:51:47.907 031 11482.85 124.40 56758.78 88888.00 2019-01-31 00:51:48.407 031 11482.77 124.54 56758.74 88888.00 2019-01-31 00:51:48.907 031 11482.82 124.54 56758.78 88888.00 2019-01-31 00:51:49.407 031 11482.81 124.50 56758.81 88888.00 2019-01-31 00:51:49.907 031 11482.83 124.54 56758.79 88888.00 2019-01-31 00:51:50.408 031 11482.88 124.44 56758.72 88888.00 2019-01-31 00:51:50.908 031 11482.78 124.41 56758.74 88888.00 2019-01-31 00:51:51.408 031 11482.78 124.49 56758.70 88888.00 2019-01-31 00:51:51.908 031 11482.80 124.49 56758.70 88888.00 2019-01-31 00:51:52.408 031 11482.74 124.38 56758.69 88888.00 2019-01-31 00:51:52.908 031 11482.80 124.40 56758.69 88888.00 2019-01-31 00:51:53.408 031 11482.82 124.41 56758.68 88888.00 2019-01-31 00:51:53.908 031 11482.71 124.44 56758.64 88888.00 2019-01-31 00:51:54.408 031 11482.78 124.41 56758.62 88888.00 2019-01-31 00:51:54.908 031 11482.81 124.30 56758.58 88888.00 2019-01-31 00:51:55.408 031 11482.81 124.34 56758.59 88888.00 2019-01-31 00:51:55.908 031 11482.81 124.38 56758.56 88888.00 2019-01-31 00:51:56.408 031 11482.75 124.37 56758.55 88888.00 2019-01-31 00:51:56.908 031 11482.73 124.31 56758.59 88888.00 2019-01-31 00:51:57.408 031 11482.82 124.38 56758.59 88888.00 2019-01-31 00:51:57.908 031 11482.82 124.40 56758.52 88888.00 2019-01-31 00:51:58.408 031 11482.74 124.41 56758.52 88888.00 2019-01-31 00:51:58.908 031 11482.76 124.40 56758.55 88888.00 2019-01-31 00:51:59.408 031 11482.78 124.38 56758.52 88888.00 2019-01-31 00:51:59.908 031 11482.82 124.43 56758.50 88888.00 2019-01-31 00:52:00.408 031 11482.85 124.49 56758.50 88888.00 2019-01-31 00:52:00.908 031 11482.82 124.47 56758.50 88888.00 2019-01-31 00:52:01.408 031 11482.76 124.50 56758.56 88888.00 2019-01-31 00:52:01.908 031 11482.78 124.54 56758.58 88888.00 2019-01-31 00:52:02.408 031 11482.74 124.51 56758.59 88888.00 2019-01-31 00:52:02.908 031 11482.73 124.51 56758.58 88888.00 2019-01-31 00:52:03.408 031 11482.77 124.50 56758.55 88888.00 2019-01-31 00:52:03.908 031 11482.76 124.45 56758.50 88888.00 2019-01-31 00:52:04.408 031 11482.73 124.43 56758.59 88888.00 2019-01-31 00:52:04.908 031 11482.82 124.44 56758.59 88888.00 2019-01-31 00:52:05.408 031 11482.75 124.50 56758.58 88888.00 2019-01-31 00:52:05.908 031 11482.77 124.50 56758.55 88888.00 2019-01-31 00:52:07.408 031 11482.78 124.57 56758.64 88888.00 2019-01-31 00:52:07.908 031 11482.82 124.56 56758.63 88888.00 2019-01-31 00:52:08.408 031 11482.80 124.58 56758.58 88888.00 2019-01-31 00:52:08.908 031 11482.87 124.56 56758.57 88888.00 2019-01-31 00:52:09.408 031 11482.92 124.55 56758.50 88888.00 2019-01-31 00:52:09.908 031 11482.85 124.48 56758.56 88888.00 2019-01-31 00:52:10.408 031 11482.80 124.44 56758.61 88888.00 2019-01-31 00:52:10.908 031 11482.84 124.40 56758.59 88888.00 2019-01-31 00:52:11.408 031 11482.78 124.42 56758.56 88888.00 2019-01-31 00:52:11.908 031 11482.77 124.51 56758.51 88888.00 2019-01-31 00:52:12.408 031 11482.77 124.49 56758.49 88888.00 2019-01-31 00:52:12.908 031 11482.73 124.50 56758.46 88888.00 2019-01-31 00:52:13.408 031 11482.81 124.50 56758.55 88888.00 2019-01-31 00:52:13.908 031 11482.80 124.50 56758.50 88888.00 2019-01-31 00:52:14.908 031 11482.84 124.50 56758.44 88888.00 2019-01-31 00:52:15.408 031 11482.80 124.47 56758.45 88888.00 2019-01-31 00:52:15.908 031 11482.78 124.50 56758.51 88888.00 2019-01-31 00:52:16.408 031 11482.90 124.51 56758.52 88888.00 2019-01-31 00:52:16.908 031 11482.85 124.51 56758.52 88888.00 2019-01-31 00:52:17.408 031 11482.83 124.53 56758.51 88888.00 2019-01-31 00:52:17.908 031 11482.81 124.50 56758.52 88888.00 2019-01-31 00:52:18.408 031 11482.81 124.51 56758.50 88888.00 2019-01-31 00:52:18.908 031 11482.85 124.53 56758.57 88888.00 2019-01-31 00:52:19.408 031 11482.91 124.55 56758.50 88888.00 2019-01-31 00:52:19.908 031 11482.87 124.54 56758.45 88888.00 2019-01-31 00:52:20.408 031 11482.84 124.56 56758.46 88888.00 2019-01-31 00:52:20.908 031 11482.85 124.50 56758.50 88888.00 2019-01-31 00:52:21.408 031 11482.78 124.47 56758.48 88888.00 2019-01-31 00:52:21.908 031 11482.81 124.48 56758.49 88888.00 2019-01-31 00:52:22.408 031 11482.89 124.42 56758.56 88888.00 2019-01-31 00:52:22.908 031 11482.84 124.41 56758.52 88888.00 2019-01-31 00:52:23.408 031 11482.80 124.49 56758.55 88888.00 2019-01-31 00:52:23.908 031 11482.88 124.53 56758.53 88888.00 2019-01-31 00:52:24.408 031 11482.82 124.51 56758.57 88888.00 2019-01-31 00:52:24.908 031 11482.84 124.50 56758.62 88888.00 2019-01-31 00:52:25.408 031 11482.88 124.53 56758.57 88888.00 2019-01-31 00:52:25.908 031 11482.87 124.53 56758.56 88888.00 2019-01-31 00:52:26.408 031 11482.88 124.55 56758.59 88888.00 2019-01-31 00:52:26.908 031 11482.87 124.58 56758.55 88888.00 2019-01-31 00:52:27.408 031 11482.78 124.55 56758.50 88888.00 2019-01-31 00:52:27.908 031 11482.92 124.64 56758.50 88888.00 2019-01-31 00:52:28.408 031 11482.87 124.62 56758.51 88888.00 2019-01-31 00:52:28.908 031 11482.84 124.58 56758.49 88888.00 2019-01-31 00:52:29.408 031 11482.89 124.61 56758.48 88888.00 2019-01-31 00:52:29.908 031 11482.84 124.61 56758.49 88888.00 2019-01-31 00:52:30.408 031 11482.84 124.61 56758.44 88888.00 2019-01-31 00:52:30.908 031 11482.85 124.58 56758.50 88888.00 2019-01-31 00:52:31.408 031 11482.80 124.60 56758.46 88888.00 2019-01-31 00:52:31.908 031 11482.78 124.60 56758.44 88888.00 2019-01-31 00:52:32.408 031 11482.88 124.61 56758.40 88888.00 2019-01-31 00:52:32.908 031 11482.87 124.60 56758.45 88888.00 2019-01-31 00:52:33.408 031 11482.84 124.55 56758.45 88888.00 2019-01-31 00:52:33.908 031 11482.89 124.50 56758.39 88888.00 2019-01-31 00:52:34.408 031 11482.87 124.44 56758.37 88888.00 2019-01-31 00:52:34.908 031 11482.78 124.50 56758.36 88888.00 2019-01-31 00:52:35.408 031 11482.83 124.51 56758.33 88888.00 2019-01-31 00:52:35.908 031 11482.82 124.53 56758.36 88888.00 2019-01-31 00:52:36.408 031 11482.81 124.55 56758.29 88888.00 2019-01-31 00:52:36.908 031 11482.88 124.53 56758.26 88888.00 2019-01-31 00:52:37.408 031 11482.81 124.53 56758.23 88888.00 2019-01-31 00:52:37.908 031 11482.80 124.56 56758.25 88888.00 2019-01-31 00:52:38.408 031 11482.81 124.53 56758.26 88888.00 2019-01-31 00:52:38.908 031 11482.80 124.47 56758.26 88888.00 2019-01-31 00:52:39.408 031 11482.84 124.51 56758.29 88888.00 2019-01-31 00:52:39.908 031 11482.87 124.55 56758.31 88888.00 2019-01-31 00:52:40.408 031 11482.77 124.50 56758.27 88888.00 2019-01-31 00:52:40.908 031 11482.84 124.51 56758.25 88888.00 2019-01-31 00:52:41.408 031 11482.84 124.48 56758.27 88888.00 2019-01-31 00:52:41.908 031 11482.77 124.49 56758.27 88888.00 2019-01-31 00:52:42.408 031 11482.83 124.51 56758.32 88888.00 2019-01-31 00:52:42.908 031 11482.87 124.50 56758.30 88888.00 2019-01-31 00:52:43.408 031 11482.80 124.49 56758.19 88888.00 2019-01-31 00:52:43.908 031 11482.87 124.57 56758.20 88888.00 2019-01-31 00:52:44.408 031 11482.87 124.58 56758.21 88888.00 2019-01-31 00:52:44.908 031 11482.76 124.54 56758.20 88888.00 2019-01-31 00:52:45.408 031 11482.83 124.53 56758.21 88888.00 2019-01-31 00:52:45.908 031 11482.83 124.58 56758.23 88888.00 2019-01-31 00:52:46.408 031 11482.84 124.54 56758.20 88888.00 2019-01-31 00:52:46.908 031 11482.92 124.49 56758.23 88888.00 2019-01-31 00:52:47.408 031 11482.89 124.42 56758.19 88888.00 2019-01-31 00:52:48.408 031 11482.90 124.53 56758.21 88888.00 2019-01-31 00:52:48.908 031 11482.92 124.50 56758.20 88888.00 2019-01-31 00:52:49.408 031 11482.85 124.54 56758.20 88888.00 2019-01-31 00:52:49.908 031 11482.85 124.53 56758.14 88888.00 2019-01-31 00:52:50.408 031 11482.84 124.54 56758.12 88888.00 2019-01-31 00:52:50.908 031 11482.82 124.54 56758.12 88888.00 2019-01-31 00:52:51.408 031 11482.85 124.55 56758.12 88888.00 2019-01-31 00:52:51.908 031 11482.83 124.56 56758.14 88888.00 2019-01-31 00:52:52.408 031 11482.80 124.60 56758.16 88888.00 2019-01-31 00:52:52.908 031 11482.88 124.60 56758.16 88888.00 2019-01-31 00:52:53.408 031 11482.84 124.56 56758.21 88888.00 2019-01-31 00:52:53.908 031 11482.96 124.56 56758.23 88888.00 2019-01-31 00:52:54.408 031 11483.03 124.57 56758.16 88888.00 2019-01-31 00:52:54.908 031 11482.91 124.55 56758.12 88888.00 2019-01-31 00:52:55.408 031 11482.90 124.50 56758.10 88888.00 2019-01-31 00:52:55.908 031 11482.99 124.48 56758.08 88888.00 2019-01-31 00:52:56.408 031 11482.95 124.49 56758.05 88888.00 2019-01-31 00:52:56.908 031 11482.97 124.56 56758.10 88888.00 2019-01-31 00:52:57.408 031 11483.02 124.53 56758.13 88888.00 2019-01-31 00:52:58.408 031 11482.94 124.54 56758.10 88888.00 2019-01-31 00:52:58.908 031 11482.98 124.50 56758.08 88888.00 2019-01-31 00:52:59.408 031 11483.02 124.51 56758.12 88888.00 2019-01-31 00:52:59.908 031 11482.98 124.48 56758.12 88888.00 2019-01-31 00:53:00.408 031 11482.99 124.48 56758.04 88888.00 2019-01-31 00:53:00.908 031 11482.91 124.51 56758.04 88888.00 2019-01-31 00:53:01.408 031 11482.98 124.49 56758.11 88888.00 2019-01-31 00:53:01.908 031 11483.01 124.50 56758.12 88888.00 2019-01-31 00:53:02.408 031 11482.88 124.50 56758.04 88888.00 2019-01-31 00:53:02.908 031 11482.95 124.43 56758.02 88888.00 2019-01-31 00:53:03.408 031 11482.96 124.43 56758.07 88888.00 2019-01-31 00:53:03.908 031 11482.92 124.48 56758.08 88888.00 2019-01-31 00:53:04.408 031 11483.01 124.47 56758.14 88888.00 2019-01-31 00:53:04.908 031 11483.04 124.47 56758.08 88888.00 2019-01-31 00:53:05.408 031 11482.95 124.50 56758.14 88888.00 2019-01-31 00:53:05.908 031 11483.01 124.44 56758.13 88888.00 2019-01-31 00:53:06.408 031 11483.02 124.44 56758.12 88888.00 2019-01-31 00:53:06.908 031 11482.98 124.48 56758.10 88888.00 2019-01-31 00:53:07.408 031 11483.03 124.49 56758.05 88888.00 2019-01-31 00:53:07.908 031 11482.95 124.45 56758.04 88888.00 2019-01-31 00:53:08.408 031 11482.97 124.51 56758.00 88888.00 2019-01-31 00:53:08.908 031 11483.01 124.53 56757.98 88888.00 2019-01-31 00:53:09.408 031 11482.89 124.48 56758.00 88888.00 2019-01-31 00:53:09.908 031 11482.88 124.50 56758.02 88888.00 2019-01-31 00:53:10.408 031 11482.92 124.44 56758.05 88888.00 2019-01-31 00:53:10.908 031 11482.88 124.40 56758.01 88888.00 2019-01-31 00:53:11.408 031 11482.90 124.44 56758.01 88888.00 2019-01-31 00:53:11.908 031 11482.95 124.40 56758.01 88888.00 2019-01-31 00:53:12.408 031 11482.90 124.41 56758.01 88888.00 2019-01-31 00:53:12.908 031 11482.92 124.45 56757.94 88888.00 2019-01-31 00:53:13.408 031 11482.97 124.42 56757.98 88888.00 2019-01-31 00:53:13.908 031 11482.91 124.41 56757.97 88888.00 2019-01-31 00:53:14.408 031 11482.95 124.44 56758.00 88888.00 2019-01-31 00:53:14.908 031 11482.95 124.42 56757.98 88888.00 2019-01-31 00:53:15.408 031 11482.92 124.41 56757.98 88888.00 2019-01-31 00:53:15.908 031 11482.96 124.41 56757.95 88888.00 2019-01-31 00:53:16.408 031 11482.99 124.41 56757.99 88888.00 2019-01-31 00:53:16.908 031 11482.98 124.41 56757.95 88888.00 2019-01-31 00:53:17.408 031 11482.99 124.44 56757.98 88888.00 2019-01-31 00:53:17.908 031 11482.96 124.44 56757.99 88888.00 2019-01-31 00:53:18.408 031 11482.95 124.43 56758.00 88888.00 2019-01-31 00:53:18.908 031 11482.98 124.43 56758.00 88888.00 2019-01-31 00:53:19.408 031 11482.97 124.40 56757.93 88888.00 2019-01-31 00:53:19.908 031 11482.85 124.36 56757.91 88888.00 2019-01-31 00:53:20.408 031 11482.90 124.40 56757.89 88888.00 2019-01-31 00:53:20.908 031 11482.85 124.43 56757.89 88888.00 2019-01-31 00:53:21.408 031 11482.87 124.44 56757.84 88888.00 2019-01-31 00:53:21.908 031 11482.95 124.43 56757.85 88888.00 2019-01-31 00:53:22.408 031 11482.99 124.42 56757.84 88888.00 2019-01-31 00:53:22.908 031 11482.89 124.43 56757.88 88888.00 2019-01-31 00:53:23.408 031 11482.94 124.47 56757.86 88888.00 2019-01-31 00:53:23.908 031 11482.91 124.47 56757.82 88888.00 2019-01-31 00:53:24.408 031 11482.90 124.47 56757.82 88888.00 2019-01-31 00:53:24.908 031 11482.97 124.47 56757.84 88888.00 2019-01-31 00:53:25.408 031 11482.87 124.45 56757.84 88888.00 2019-01-31 00:53:25.908 031 11482.83 124.51 56757.86 88888.00 2019-01-31 00:53:26.408 031 11482.87 124.53 56757.84 88888.00 2019-01-31 00:53:26.908 031 11482.83 124.50 56757.80 88888.00 2019-01-31 00:53:27.408 031 11482.89 124.45 56757.76 88888.00 2019-01-31 00:53:27.908 031 11482.96 124.43 56757.71 88888.00 2019-01-31 00:53:28.408 031 11482.89 124.45 56757.73 88888.00 2019-01-31 00:53:28.908 031 11482.90 124.47 56757.67 88888.00 2019-01-31 00:53:29.908 031 11482.85 124.48 56757.62 88888.00 2019-01-31 00:53:30.408 031 11482.87 124.42 56757.65 88888.00 2019-01-31 00:53:30.908 031 11482.87 124.35 56757.67 88888.00 2019-01-31 00:53:31.408 031 11482.85 124.40 56757.66 88888.00 2019-01-31 00:53:31.908 031 11482.85 124.41 56757.65 88888.00 2019-01-31 00:53:32.408 031 11482.88 124.42 56757.60 88888.00 2019-01-31 00:53:32.908 031 11482.85 124.47 56757.63 88888.00 2019-01-31 00:53:33.408 031 11482.95 124.50 56757.63 88888.00 2019-01-31 00:53:33.908 031 11483.01 124.43 56757.66 88888.00 2019-01-31 00:53:34.408 031 11482.91 124.41 56757.65 88888.00 2019-01-31 00:53:34.908 031 11482.96 124.50 56757.62 88888.00 2019-01-31 00:53:35.408 031 11482.96 124.49 56757.59 88888.00 2019-01-31 00:53:35.908 031 11482.94 124.50 56757.62 88888.00 2019-01-31 00:53:36.408 031 11482.97 124.54 56757.60 88888.00 2019-01-31 00:53:36.908 031 11482.94 124.53 56757.60 88888.00 2019-01-31 00:53:37.408 031 11482.90 124.54 56757.65 88888.00 2019-01-31 00:53:37.908 031 11482.95 124.54 56757.60 88888.00 2019-01-31 00:53:38.408 031 11482.92 124.50 56757.59 88888.00 2019-01-31 00:53:38.908 031 11482.91 124.51 56757.61 88888.00 2019-01-31 00:53:39.408 031 11482.94 124.55 56757.61 88888.00 2019-01-31 00:53:39.908 031 11482.90 124.56 56757.65 88888.00 2019-01-31 00:53:40.408 031 11482.84 124.54 56757.62 88888.00 2019-01-31 00:53:40.908 031 11482.90 124.49 56757.60 88888.00 2019-01-31 00:53:41.408 031 11482.89 124.49 56757.57 88888.00 2019-01-31 00:53:41.908 031 11482.89 124.48 56757.62 88888.00 2019-01-31 00:53:42.408 031 11482.96 124.50 56757.59 88888.00 2019-01-31 00:53:42.908 031 11482.84 124.49 56757.62 88888.00 2019-01-31 00:53:43.408 031 11482.87 124.49 56757.65 88888.00 2019-01-31 00:53:43.908 031 11482.92 124.48 56757.56 88888.00 2019-01-31 00:53:44.408 031 11482.89 124.48 56757.53 88888.00 2019-01-31 00:53:44.908 031 11482.94 124.53 56757.52 88888.00 2019-01-31 00:53:45.408 031 11482.92 124.50 56757.47 88888.00 2019-01-31 00:53:45.908 031 11482.94 124.47 56757.49 88888.00 2019-01-31 00:53:46.408 031 11482.94 124.50 56757.54 88888.00 2019-01-31 00:53:46.908 031 11482.91 124.45 56757.50 88888.00 2019-01-31 00:53:47.408 031 11482.84 124.45 56757.44 88888.00 2019-01-31 00:53:47.908 031 11482.90 124.50 56757.42 88888.00 2019-01-31 00:53:48.408 031 11482.89 124.49 56757.43 88888.00 2019-01-31 00:53:48.908 031 11482.91 124.43 56757.46 88888.00 2019-01-31 00:53:49.408 031 11482.92 124.47 56757.47 88888.00 2019-01-31 00:53:49.908 031 11482.94 124.47 56757.48 88888.00 2019-01-31 00:53:50.408 031 11482.92 124.49 56757.49 88888.00 2019-01-31 00:53:50.908 031 11483.03 124.50 56757.52 88888.00 2019-01-31 00:53:51.408 031 11482.96 124.47 56757.53 88888.00 2019-01-31 00:53:51.908 031 11482.89 124.51 56757.55 88888.00 2019-01-31 00:53:52.408 031 11482.91 124.50 56757.53 88888.00 2019-01-31 00:53:52.908 031 11482.89 124.47 56757.49 88888.00 2019-01-31 00:53:53.408 031 11482.94 124.42 56757.50 88888.00 2019-01-31 00:53:53.908 031 11482.95 124.48 56757.52 88888.00 2019-01-31 00:53:54.408 031 11482.87 124.50 56757.47 88888.00 2019-01-31 00:53:54.909 031 11482.88 124.53 56757.52 88888.00 2019-01-31 00:53:55.409 031 11482.92 124.51 56757.59 88888.00 2019-01-31 00:53:55.909 031 11482.87 124.50 56757.55 88888.00 2019-01-31 00:53:56.409 031 11482.85 124.48 56757.55 88888.00 2019-01-31 00:53:56.909 031 11482.89 124.44 56757.54 88888.00 2019-01-31 00:53:57.409 031 11482.85 124.49 56757.49 88888.00 2019-01-31 00:53:57.909 031 11482.84 124.48 56757.50 88888.00 2019-01-31 00:53:58.409 031 11482.88 124.45 56757.49 88888.00 2019-01-31 00:53:58.909 031 11482.85 124.47 56757.49 88888.00 2019-01-31 00:53:59.409 031 11482.88 124.48 56757.54 88888.00 2019-01-31 00:53:59.909 031 11482.97 124.44 56757.56 88888.00 2019-01-31 00:54:00.409 031 11482.89 124.45 56757.55 88888.00 2019-01-31 00:54:00.909 031 11482.87 124.48 56757.47 88888.00 2019-01-31 00:54:01.409 031 11482.94 124.42 56757.43 88888.00 2019-01-31 00:54:01.909 031 11482.83 124.49 56757.50 88888.00 2019-01-31 00:54:02.409 031 11482.89 124.54 56757.54 88888.00 2019-01-31 00:54:02.909 031 11482.90 124.47 56757.50 88888.00 2019-01-31 00:54:03.409 031 11482.90 124.44 56757.47 88888.00 2019-01-31 00:54:03.909 031 11482.97 124.45 56757.49 88888.00 2019-01-31 00:54:04.409 031 11482.91 124.49 56757.50 88888.00 2019-01-31 00:54:04.909 031 11482.90 124.48 56757.49 88888.00 2019-01-31 00:54:05.409 031 11482.95 124.50 56757.49 88888.00 2019-01-31 00:54:05.909 031 11482.95 124.41 56757.53 88888.00 2019-01-31 00:54:06.409 031 11482.84 124.37 56757.53 88888.00 2019-01-31 00:54:06.909 031 11482.92 124.42 56757.55 88888.00 2019-01-31 00:54:07.409 031 11482.89 124.40 56757.56 88888.00 2019-01-31 00:54:07.909 031 11482.84 124.43 56757.53 88888.00 2019-01-31 00:54:08.409 031 11482.94 124.45 56757.53 88888.00 2019-01-31 00:54:08.909 031 11482.92 124.47 56757.48 88888.00 2019-01-31 00:54:09.409 031 11482.85 124.53 56757.46 88888.00 2019-01-31 00:54:09.909 031 11482.95 124.49 56757.46 88888.00 2019-01-31 00:54:10.409 031 11482.94 124.45 56757.41 88888.00 2019-01-31 00:54:10.909 031 11482.90 124.49 56757.39 88888.00 2019-01-31 00:54:11.409 031 11482.96 124.49 56757.44 88888.00 2019-01-31 00:54:11.909 031 11482.89 124.42 56757.41 88888.00 2019-01-31 00:54:12.409 031 11482.95 124.44 56757.43 88888.00 2019-01-31 00:54:12.909 031 11483.01 124.38 56757.39 88888.00 2019-01-31 00:54:13.409 031 11482.97 124.37 56757.34 88888.00 2019-01-31 00:54:13.909 031 11482.95 124.42 56757.39 88888.00 2019-01-31 00:54:14.409 031 11482.95 124.47 56757.39 88888.00 2019-01-31 00:54:14.909 031 11482.89 124.49 56757.43 88888.00 2019-01-31 00:54:15.409 031 11482.96 124.51 56757.44 88888.00 2019-01-31 00:54:15.909 031 11483.03 124.51 56757.41 88888.00 2019-01-31 00:54:16.409 031 11482.94 124.49 56757.41 88888.00 2019-01-31 00:54:16.909 031 11482.91 124.50 56757.44 88888.00 2019-01-31 00:54:17.409 031 11482.89 124.49 56757.46 88888.00 2019-01-31 00:54:17.909 031 11482.90 124.51 56757.44 88888.00 2019-01-31 00:54:18.409 031 11482.99 124.49 56757.46 88888.00 2019-01-31 00:54:18.909 031 11482.96 124.51 56757.39 88888.00 2019-01-31 00:54:19.409 031 11482.92 124.54 56757.33 88888.00 2019-01-31 00:54:19.909 031 11482.97 124.48 56757.33 88888.00 2019-01-31 00:54:20.409 031 11482.96 124.45 56757.40 88888.00 2019-01-31 00:54:21.409 031 11482.92 124.48 56757.34 88888.00 2019-01-31 00:54:21.909 031 11482.99 124.47 56757.39 88888.00 2019-01-31 00:54:22.409 031 11482.98 124.42 56757.37 88888.00 2019-01-31 00:54:22.909 031 11482.96 124.47 56757.43 88888.00 2019-01-31 00:54:23.409 031 11482.92 124.45 56757.42 88888.00 2019-01-31 00:54:23.909 031 11482.91 124.43 56757.46 88888.00 2019-01-31 00:54:24.409 031 11482.99 124.45 56757.42 88888.00 2019-01-31 00:54:24.909 031 11482.97 124.49 56757.36 88888.00 2019-01-31 00:54:25.409 031 11482.95 124.50 56757.39 88888.00 2019-01-31 00:54:25.909 031 11483.01 124.48 56757.42 88888.00 2019-01-31 00:54:26.409 031 11482.99 124.41 56757.40 88888.00 2019-01-31 00:54:26.909 031 11482.97 124.36 56757.41 88888.00 2019-01-31 00:54:27.409 031 11483.01 124.31 56757.41 88888.00 2019-01-31 00:54:27.909 031 11482.95 124.30 56757.36 88888.00 2019-01-31 00:54:28.409 031 11482.98 124.31 56757.46 88888.00 2019-01-31 00:54:28.909 031 11482.99 124.38 56757.44 88888.00 2019-01-31 00:54:29.409 031 11482.91 124.40 56757.43 88888.00 2019-01-31 00:54:29.909 031 11482.94 124.41 56757.47 88888.00 2019-01-31 00:54:30.409 031 11482.97 124.48 56757.46 88888.00 2019-01-31 00:54:31.409 031 11482.97 124.36 56757.40 88888.00 2019-01-31 00:54:31.909 031 11483.03 124.37 56757.37 88888.00 2019-01-31 00:54:32.409 031 11482.90 124.42 56757.31 88888.00 2019-01-31 00:54:32.909 031 11482.92 124.43 56757.36 88888.00 2019-01-31 00:54:33.409 031 11482.98 124.41 56757.39 88888.00 2019-01-31 00:54:33.909 031 11482.91 124.40 56757.40 88888.00 2019-01-31 00:54:34.409 031 11482.96 124.41 56757.37 88888.00 2019-01-31 00:54:34.909 031 11482.98 124.43 56757.44 88888.00 2019-01-31 00:54:35.409 031 11482.97 124.42 56757.43 88888.00 2019-01-31 00:54:35.909 031 11483.03 124.50 56757.39 88888.00 2019-01-31 00:54:36.409 031 11483.01 124.44 56757.40 88888.00 2019-01-31 00:54:36.909 031 11483.05 124.41 56757.43 88888.00 2019-01-31 00:54:37.409 031 11483.12 124.35 56757.40 88888.00 2019-01-31 00:54:37.909 031 11483.08 124.24 56757.39 88888.00 2019-01-31 00:54:38.409 031 11483.09 124.37 56757.43 88888.00 2019-01-31 00:54:38.909 031 11483.08 124.47 56757.48 88888.00 2019-01-31 00:54:39.409 031 11483.05 124.45 56757.47 88888.00 2019-01-31 00:54:39.909 031 11483.02 124.44 56757.44 88888.00 2019-01-31 00:54:40.409 031 11483.03 124.45 56757.44 88888.00 2019-01-31 00:54:40.909 031 11483.06 124.43 56757.39 88888.00 2019-01-31 00:54:41.409 031 11482.99 124.48 56757.40 88888.00 2019-01-31 00:54:41.909 031 11483.12 124.45 56757.41 88888.00 2019-01-31 00:54:42.409 031 11483.11 124.31 56757.41 88888.00 2019-01-31 00:54:42.909 031 11483.15 124.27 56757.44 88888.00 2019-01-31 00:54:43.409 031 11483.17 124.40 56757.44 88888.00 2019-01-31 00:54:43.909 031 11483.05 124.28 56757.44 88888.00 2019-01-31 00:54:44.409 031 11483.13 124.22 56757.43 88888.00 2019-01-31 00:54:44.909 031 11483.11 124.26 56757.43 88888.00 2019-01-31 00:54:45.409 031 11483.08 124.42 56757.46 88888.00 2019-01-31 00:54:45.909 031 11483.13 124.34 56757.40 88888.00 2019-01-31 00:54:46.409 031 11483.17 124.28 56757.36 88888.00 2019-01-31 00:54:46.909 031 11483.12 124.31 56757.37 88888.00 2019-01-31 00:54:47.409 031 11483.19 124.34 56757.40 88888.00 2019-01-31 00:54:47.909 031 11483.19 124.13 56757.44 88888.00 2019-01-31 00:54:48.409 031 11483.09 124.07 56757.46 88888.00 2019-01-31 00:54:48.909 031 11483.20 124.10 56757.50 88888.00 2019-01-31 00:54:49.409 031 11483.22 124.23 56757.46 88888.00 2019-01-31 00:54:49.909 031 11483.09 124.28 56757.37 88888.00 2019-01-31 00:54:50.409 031 11483.19 124.19 56757.40 88888.00 2019-01-31 00:54:50.909 031 11483.22 124.22 56757.43 88888.00 2019-01-31 00:54:51.409 031 11483.17 124.27 56757.42 88888.00 2019-01-31 00:54:51.909 031 11483.19 124.40 56757.42 88888.00 2019-01-31 00:54:53.409 031 11483.19 124.41 56757.41 88888.00 2019-01-31 00:54:53.909 031 11483.19 124.37 56757.40 88888.00 2019-01-31 00:54:54.409 031 11483.13 124.45 56757.40 88888.00 2019-01-31 00:54:54.909 031 11483.23 124.44 56757.46 88888.00 2019-01-31 00:54:55.409 031 11483.13 124.41 56757.40 88888.00 2019-01-31 00:54:55.909 031 11483.11 124.45 56757.36 88888.00 2019-01-31 00:54:56.409 031 11483.18 124.47 56757.36 88888.00 2019-01-31 00:54:56.909 031 11483.18 124.44 56757.43 88888.00 2019-01-31 00:54:57.409 031 11483.19 124.45 56757.40 88888.00 2019-01-31 00:54:57.909 031 11483.23 124.47 56757.40 88888.00 2019-01-31 00:54:58.409 031 11483.16 124.40 56757.35 88888.00 2019-01-31 00:54:58.909 031 11483.09 124.42 56757.35 88888.00 2019-01-31 00:54:59.409 031 11483.17 124.47 56757.36 88888.00 2019-01-31 00:54:59.909 031 11483.18 124.44 56757.35 88888.00 2019-01-31 00:55:00.909 031 11483.25 124.51 56757.31 88888.00 2019-01-31 00:55:01.409 031 11483.22 124.50 56757.27 88888.00 2019-01-31 00:55:01.909 031 11483.20 124.47 56757.25 88888.00 2019-01-31 00:55:02.909 031 11483.16 124.47 56757.25 88888.00 2019-01-31 00:55:03.409 031 11483.18 124.44 56757.33 88888.00 2019-01-31 00:55:03.909 031 11483.20 124.43 56757.33 88888.00 2019-01-31 00:55:04.409 031 11483.13 124.44 56757.27 88888.00 2019-01-31 00:55:04.909 031 11483.18 124.47 56757.27 88888.00 2019-01-31 00:55:05.409 031 11483.24 124.45 56757.25 88888.00 2019-01-31 00:55:05.909 031 11483.19 124.44 56757.22 88888.00 2019-01-31 00:55:06.409 031 11483.22 124.49 56757.28 88888.00 2019-01-31 00:55:06.909 031 11483.23 124.45 56757.29 88888.00 2019-01-31 00:55:07.409 031 11483.16 124.41 56757.18 88888.00 2019-01-31 00:55:07.909 031 11483.22 124.42 56757.20 88888.00 2019-01-31 00:55:08.409 031 11483.24 124.44 56757.23 88888.00 2019-01-31 00:55:08.909 031 11483.17 124.44 56757.25 88888.00 2019-01-31 00:55:09.409 031 11483.22 124.40 56757.20 88888.00 2019-01-31 00:55:09.909 031 11483.25 124.34 56757.24 88888.00 2019-01-31 00:55:10.909 031 11483.17 124.36 56757.29 88888.00 2019-01-31 00:55:11.409 031 11483.22 124.35 56757.35 88888.00 2019-01-31 00:55:11.909 031 11483.19 124.43 56757.29 88888.00 2019-01-31 00:55:12.409 031 11483.19 124.49 56757.31 88888.00 2019-01-31 00:55:12.909 031 11483.22 124.45 56757.27 88888.00 2019-01-31 00:55:13.409 031 11483.26 124.45 56757.30 88888.00 2019-01-31 00:55:13.909 031 11483.26 124.50 56757.28 88888.00 2019-01-31 00:55:14.409 031 11483.26 124.50 56757.24 88888.00 2019-01-31 00:55:14.909 031 11483.18 124.47 56757.29 88888.00 2019-01-31 00:55:15.409 031 11483.20 124.43 56757.29 88888.00 2019-01-31 00:55:15.909 031 11483.17 124.42 56757.30 88888.00 2019-01-31 00:55:16.409 031 11483.17 124.49 56757.30 88888.00 2019-01-31 00:55:16.909 031 11483.24 124.48 56757.41 88888.00 2019-01-31 00:55:17.409 031 11483.20 124.45 56757.46 88888.00 2019-01-31 00:55:17.909 031 11483.22 124.47 56757.44 88888.00 2019-01-31 00:55:18.409 031 11483.27 124.43 56757.46 88888.00 2019-01-31 00:55:18.909 031 11483.23 124.45 56757.42 88888.00 2019-01-31 00:55:19.409 031 11483.20 124.51 56757.43 88888.00 2019-01-31 00:55:19.909 031 11483.25 124.50 56757.42 88888.00 2019-01-31 00:55:20.409 031 11483.24 124.48 56757.44 88888.00 2019-01-31 00:55:20.909 031 11483.23 124.49 56757.43 88888.00 2019-01-31 00:55:21.409 031 11483.19 124.48 56757.42 88888.00 2019-01-31 00:55:21.909 031 11483.16 124.45 56757.46 88888.00 2019-01-31 00:55:22.409 031 11483.20 124.44 56757.41 88888.00 2019-01-31 00:55:22.909 031 11483.23 124.49 56757.43 88888.00 2019-01-31 00:55:23.409 031 11483.18 124.50 56757.48 88888.00 2019-01-31 00:55:23.909 031 11483.31 124.50 56757.54 88888.00 2019-01-31 00:55:24.409 031 11483.30 124.48 56757.57 88888.00 2019-01-31 00:55:24.909 031 11483.15 124.45 56757.47 88888.00 2019-01-31 00:55:25.409 031 11483.17 124.47 56757.48 88888.00 2019-01-31 00:55:25.909 031 11483.23 124.43 56757.50 88888.00 2019-01-31 00:55:26.409 031 11483.19 124.43 56757.48 88888.00 2019-01-31 00:55:26.909 031 11483.20 124.45 56757.50 88888.00 2019-01-31 00:55:27.409 031 11483.19 124.40 56757.48 88888.00 2019-01-31 00:55:27.909 031 11483.16 124.36 56757.48 88888.00 2019-01-31 00:55:28.409 031 11483.26 124.33 56757.48 88888.00 2019-01-31 00:55:28.909 031 11483.24 124.33 56757.48 88888.00 2019-01-31 00:55:29.409 031 11483.24 124.44 56757.46 88888.00 2019-01-31 00:55:29.909 031 11483.30 124.53 56757.46 88888.00 2019-01-31 00:55:30.409 031 11483.27 124.49 56757.41 88888.00 2019-01-31 00:55:30.909 031 11483.24 124.48 56757.40 88888.00 2019-01-31 00:55:31.409 031 11483.33 124.50 56757.41 88888.00 2019-01-31 00:55:31.909 031 11483.26 124.47 56757.37 88888.00 2019-01-31 00:55:32.409 031 11483.20 124.45 56757.35 88888.00 2019-01-31 00:55:32.909 031 11483.27 124.48 56757.34 88888.00 2019-01-31 00:55:33.409 031 11483.29 124.45 56757.37 88888.00 2019-01-31 00:55:33.909 031 11483.29 124.44 56757.37 88888.00 2019-01-31 00:55:34.409 031 11483.31 124.40 56757.42 88888.00 2019-01-31 00:55:34.909 031 11483.27 124.41 56757.44 88888.00 2019-01-31 00:55:35.409 031 11483.24 124.47 56757.41 88888.00 2019-01-31 00:55:35.909 031 11483.26 124.45 56757.39 88888.00 2019-01-31 00:55:36.409 031 11483.22 124.45 56757.40 88888.00 2019-01-31 00:55:36.909 031 11483.29 124.42 56757.37 88888.00 2019-01-31 00:55:37.409 031 11483.36 124.41 56757.36 88888.00 2019-01-31 00:55:37.909 031 11483.23 124.41 56757.40 88888.00 2019-01-31 00:55:38.409 031 11483.29 124.42 56757.37 88888.00 2019-01-31 00:55:38.909 031 11483.29 124.36 56757.39 88888.00 2019-01-31 00:55:39.409 031 11483.24 124.33 56757.39 88888.00 2019-01-31 00:55:39.909 031 11483.31 124.37 56757.39 88888.00 2019-01-31 00:55:40.409 031 11483.33 124.41 56757.39 88888.00 2019-01-31 00:55:40.909 031 11483.25 124.41 56757.36 88888.00 2019-01-31 00:55:41.409 031 11483.30 124.38 56757.37 88888.00 2019-01-31 00:55:41.909 031 11483.32 124.37 56757.36 88888.00 2019-01-31 00:55:42.409 031 11483.25 124.38 56757.34 88888.00 2019-01-31 00:55:42.909 031 11483.26 124.40 56757.35 88888.00 2019-01-31 00:55:43.409 031 11483.29 124.38 56757.37 88888.00 2019-01-31 00:55:44.409 031 11483.33 124.42 56757.37 88888.00 2019-01-31 00:55:44.909 031 11483.32 124.41 56757.37 88888.00 2019-01-31 00:55:45.409 031 11483.30 124.41 56757.37 88888.00 2019-01-31 00:55:45.909 031 11483.34 124.38 56757.40 88888.00 2019-01-31 00:55:46.409 031 11483.31 124.38 56757.37 88888.00 2019-01-31 00:55:46.909 031 11483.24 124.37 56757.35 88888.00 2019-01-31 00:55:47.409 031 11483.26 124.36 56757.39 88888.00 2019-01-31 00:55:47.909 031 11483.24 124.33 56757.36 88888.00 2019-01-31 00:55:48.409 031 11483.24 124.41 56757.41 88888.00 2019-01-31 00:55:48.909 031 11483.30 124.41 56757.43 88888.00 2019-01-31 00:55:49.409 031 11483.23 124.42 56757.44 88888.00 2019-01-31 00:55:49.909 031 11483.22 124.44 56757.44 88888.00 2019-01-31 00:55:50.409 031 11483.26 124.41 56757.44 88888.00 2019-01-31 00:55:50.909 031 11483.19 124.38 56757.36 88888.00 2019-01-31 00:55:51.409 031 11483.20 124.38 56757.36 88888.00 2019-01-31 00:55:51.909 031 11483.25 124.34 56757.34 88888.00 2019-01-31 00:55:52.409 031 11483.27 124.36 56757.37 88888.00 2019-01-31 00:55:52.909 031 11483.30 124.30 56757.35 88888.00 2019-01-31 00:55:54.409 031 11483.26 124.41 56757.41 88888.00 2019-01-31 00:55:54.909 031 11483.31 124.40 56757.37 88888.00 2019-01-31 00:55:55.409 031 11483.26 124.43 56757.33 88888.00 2019-01-31 00:55:55.909 031 11483.29 124.40 56757.34 88888.00 2019-01-31 00:55:56.409 031 11483.30 124.40 56757.39 88888.00 2019-01-31 00:55:56.909 031 11483.26 124.41 56757.43 88888.00 2019-01-31 00:55:57.409 031 11483.31 124.37 56757.43 88888.00 2019-01-31 00:55:57.909 031 11483.31 124.29 56757.40 88888.00 2019-01-31 00:55:58.409 031 11483.24 124.40 56757.43 88888.00 2019-01-31 00:55:58.909 031 11483.26 124.42 56757.46 88888.00 2019-01-31 00:55:59.409 031 11483.19 124.37 56757.42 88888.00 2019-01-31 00:55:59.909 031 11483.22 124.38 56757.37 88888.00 2019-01-31 00:56:00.409 031 11483.24 124.41 56757.47 88888.00 2019-01-31 00:56:00.909 031 11483.20 124.37 56757.48 88888.00 2019-01-31 00:56:01.409 031 11483.25 124.44 56757.43 88888.00 2019-01-31 00:56:01.909 031 11483.32 124.42 56757.41 88888.00 2019-01-31 00:56:02.409 031 11483.27 124.37 56757.39 88888.00 2019-01-31 00:56:02.909 031 11483.25 124.41 56757.43 88888.00 2019-01-31 00:56:03.409 031 11483.27 124.41 56757.52 88888.00 2019-01-31 00:56:03.909 031 11483.29 124.40 56757.54 88888.00 2019-01-31 00:56:04.410 031 11483.26 124.40 56757.54 88888.00 2019-01-31 00:56:04.910 031 11483.29 124.43 56757.48 88888.00 2019-01-31 00:56:05.410 031 11483.27 124.41 56757.44 88888.00 2019-01-31 00:56:05.910 031 11483.26 124.42 56757.48 88888.00 2019-01-31 00:56:06.410 031 11483.30 124.41 56757.50 88888.00 2019-01-31 00:56:06.910 031 11483.23 124.43 56757.48 88888.00 2019-01-31 00:56:07.410 031 11483.24 124.47 56757.46 88888.00 2019-01-31 00:56:07.910 031 11483.27 124.43 56757.46 88888.00 2019-01-31 00:56:08.410 031 11483.22 124.41 56757.47 88888.00 2019-01-31 00:56:08.910 031 11483.27 124.40 56757.47 88888.00 2019-01-31 00:56:09.410 031 11483.26 124.38 56757.43 88888.00 2019-01-31 00:56:09.910 031 11483.25 124.37 56757.46 88888.00 2019-01-31 00:56:10.410 031 11483.26 124.35 56757.49 88888.00 2019-01-31 00:56:10.910 031 11483.24 124.31 56757.48 88888.00 2019-01-31 00:56:11.410 031 11483.24 124.36 56757.52 88888.00 2019-01-31 00:56:11.910 031 11483.36 124.37 56757.48 88888.00 2019-01-31 00:56:12.410 031 11483.27 124.35 56757.47 88888.00 2019-01-31 00:56:12.910 031 11483.19 124.36 56757.48 88888.00 2019-01-31 00:56:13.410 031 11483.30 124.35 56757.44 88888.00 2019-01-31 00:56:13.910 031 11483.25 124.37 56757.46 88888.00 2019-01-31 00:56:14.410 031 11483.19 124.35 56757.49 88888.00 2019-01-31 00:56:14.910 031 11483.25 124.36 56757.50 88888.00 2019-01-31 00:56:15.410 031 11483.27 124.34 56757.55 88888.00 2019-01-31 00:56:15.910 031 11483.22 124.30 56757.53 88888.00 2019-01-31 00:56:16.410 031 11483.24 124.29 56757.49 88888.00 2019-01-31 00:56:16.910 031 11483.19 124.31 56757.50 88888.00 2019-01-31 00:56:17.410 031 11483.19 124.38 56757.53 88888.00 2019-01-31 00:56:17.910 031 11483.24 124.36 56757.55 88888.00 2019-01-31 00:56:18.410 031 11483.24 124.35 56757.57 88888.00 2019-01-31 00:56:18.910 031 11483.30 124.38 56757.59 88888.00 2019-01-31 00:56:19.410 031 11483.30 124.36 56757.56 88888.00 2019-01-31 00:56:19.910 031 11483.24 124.40 56757.60 88888.00 2019-01-31 00:56:20.410 031 11483.29 124.43 56757.59 88888.00 2019-01-31 00:56:20.910 031 11483.29 124.38 56757.57 88888.00 2019-01-31 00:56:21.410 031 11483.24 124.33 56757.60 88888.00 2019-01-31 00:56:21.910 031 11483.26 124.34 56757.62 88888.00 2019-01-31 00:56:22.410 031 11483.26 124.27 56757.72 88888.00 2019-01-31 00:56:22.910 031 11483.24 124.26 56757.73 88888.00 2019-01-31 00:56:23.410 031 11483.26 124.27 56757.69 88888.00 2019-01-31 00:56:23.910 031 11483.23 124.26 56757.69 88888.00 2019-01-31 00:56:24.410 031 11483.24 124.28 56757.74 88888.00 2019-01-31 00:56:24.910 031 11483.30 124.24 56757.74 88888.00 2019-01-31 00:56:25.910 031 11483.20 124.29 56757.66 88888.00 2019-01-31 00:56:26.410 031 11483.27 124.27 56757.60 88888.00 2019-01-31 00:56:26.910 031 11483.27 124.31 56757.62 88888.00 2019-01-31 00:56:27.410 031 11483.25 124.34 56757.62 88888.00 2019-01-31 00:56:27.910 031 11483.29 124.31 56757.63 88888.00 2019-01-31 00:56:28.410 031 11483.20 124.30 56757.67 88888.00 2019-01-31 00:56:28.910 031 11483.18 124.29 56757.61 88888.00 2019-01-31 00:56:29.410 031 11483.26 124.29 56757.53 88888.00 2019-01-31 00:56:29.910 031 11483.22 124.23 56757.61 88888.00 2019-01-31 00:56:30.410 031 11483.24 124.24 56757.67 88888.00 2019-01-31 00:56:30.910 031 11483.23 124.26 56757.66 88888.00 2019-01-31 00:56:31.410 031 11483.15 124.31 56757.65 88888.00 2019-01-31 00:56:31.910 031 11483.18 124.31 56757.68 88888.00 2019-01-31 00:56:32.410 031 11483.26 124.31 56757.66 88888.00 2019-01-31 00:56:32.910 031 11483.17 124.33 56757.67 88888.00 2019-01-31 00:56:33.410 031 11483.19 124.31 56757.69 88888.00 2019-01-31 00:56:33.910 031 11483.24 124.29 56757.69 88888.00 2019-01-31 00:56:34.410 031 11483.20 124.30 56757.66 88888.00 2019-01-31 00:56:34.910 031 11483.25 124.36 56757.67 88888.00 2019-01-31 00:56:35.410 031 11483.33 124.29 56757.71 88888.00 2019-01-31 00:56:35.910 031 11483.33 124.28 56757.74 88888.00 2019-01-31 00:56:36.410 031 11483.29 124.31 56757.76 88888.00 2019-01-31 00:56:36.910 031 11483.25 124.29 56757.74 88888.00 2019-01-31 00:56:37.410 031 11483.25 124.27 56757.72 88888.00 2019-01-31 00:56:37.910 031 11483.26 124.21 56757.73 88888.00 2019-01-31 00:56:38.410 031 11483.25 124.22 56757.75 88888.00 2019-01-31 00:56:38.910 031 11483.20 124.27 56757.75 88888.00 2019-01-31 00:56:39.410 031 11483.24 124.23 56757.76 88888.00 2019-01-31 00:56:39.910 031 11483.20 124.13 56757.74 88888.00 2019-01-31 00:56:40.410 031 11483.20 124.14 56757.75 88888.00 2019-01-31 00:56:40.910 031 11483.30 124.20 56757.73 88888.00 2019-01-31 00:56:41.410 031 11483.24 124.19 56757.73 88888.00 2019-01-31 00:56:41.910 031 11483.18 124.22 56757.75 88888.00 2019-01-31 00:56:42.410 031 11483.27 124.21 56757.78 88888.00 2019-01-31 00:56:42.910 031 11483.22 124.19 56757.76 88888.00 2019-01-31 00:56:43.410 031 11483.20 124.22 56757.75 88888.00 2019-01-31 00:56:43.910 031 11483.25 124.21 56757.78 88888.00 2019-01-31 00:56:44.410 031 11483.18 124.11 56757.78 88888.00 2019-01-31 00:56:44.910 031 11483.25 124.11 56757.74 88888.00 2019-01-31 00:56:45.410 031 11483.26 124.19 56757.74 88888.00 2019-01-31 00:56:45.910 031 11483.16 124.17 56757.79 88888.00 2019-01-31 00:56:46.410 031 11483.15 124.15 56757.84 88888.00 2019-01-31 00:56:46.910 031 11483.17 124.14 56757.85 88888.00 2019-01-31 00:56:47.410 031 11483.18 124.13 56757.85 88888.00 2019-01-31 00:56:47.910 031 11483.20 124.14 56757.80 88888.00 2019-01-31 00:56:48.410 031 11483.27 124.16 56757.81 88888.00 2019-01-31 00:56:48.910 031 11483.33 124.15 56757.85 88888.00 2019-01-31 00:56:49.410 031 11483.37 124.17 56757.78 88888.00 2019-01-31 00:56:49.910 031 11483.37 124.16 56757.79 88888.00 2019-01-31 00:56:50.410 031 11483.17 124.13 56757.82 88888.00 2019-01-31 00:56:50.910 031 11483.20 124.15 56757.81 88888.00 2019-01-31 00:56:51.410 031 11483.26 124.15 56757.81 88888.00 2019-01-31 00:56:51.910 031 11483.17 124.14 56757.82 88888.00 2019-01-31 00:56:52.410 031 11483.18 124.19 56757.81 88888.00 2019-01-31 00:56:52.910 031 11483.17 124.14 56757.76 88888.00 2019-01-31 00:56:53.410 031 11483.19 124.09 56757.76 88888.00 2019-01-31 00:56:53.910 031 11483.31 124.10 56757.80 88888.00 2019-01-31 00:56:54.410 031 11483.24 124.13 56757.78 88888.00 2019-01-31 00:56:54.910 031 11483.16 124.17 56757.82 88888.00 2019-01-31 00:56:55.410 031 11483.23 124.19 56757.86 88888.00 2019-01-31 00:56:55.910 031 11483.24 124.21 56757.82 88888.00 2019-01-31 00:56:56.410 031 11483.17 124.20 56757.81 88888.00 2019-01-31 00:56:57.410 031 11483.23 124.15 56757.84 88888.00 2019-01-31 00:56:57.910 031 11483.22 124.16 56757.85 88888.00 2019-01-31 00:56:58.410 031 11483.25 124.13 56757.81 88888.00 2019-01-31 00:56:58.910 031 11483.16 124.09 56757.74 88888.00 2019-01-31 00:56:59.410 031 11483.26 123.92 56757.85 88888.00 2019-01-31 00:56:59.910 031 11483.36 123.90 56757.86 88888.00 2019-01-31 00:57:00.410 031 11483.16 123.89 56757.87 88888.00 2019-01-31 00:57:00.910 031 11483.18 123.96 56757.86 88888.00 2019-01-31 00:57:01.410 031 11483.22 124.10 56757.88 88888.00 2019-01-31 00:57:01.910 031 11483.22 124.14 56757.91 88888.00 2019-01-31 00:57:02.410 031 11483.22 124.20 56757.93 88888.00 2019-01-31 00:57:02.910 031 11483.27 124.15 56757.93 88888.00 2019-01-31 00:57:03.410 031 11483.24 124.04 56757.94 88888.00 2019-01-31 00:57:03.910 031 11483.25 123.97 56757.98 88888.00 2019-01-31 00:57:04.410 031 11483.29 123.97 56757.92 88888.00 2019-01-31 00:57:04.910 031 11483.19 123.89 56757.89 88888.00 2019-01-31 00:57:05.410 031 11483.22 123.93 56757.95 88888.00 2019-01-31 00:57:05.910 031 11483.19 124.03 56757.93 88888.00 2019-01-31 00:57:06.410 031 11483.15 124.17 56757.93 88888.00 2019-01-31 00:57:07.410 031 11483.23 124.19 56757.95 88888.00 2019-01-31 00:57:07.910 031 11483.24 124.23 56757.95 88888.00 2019-01-31 00:57:08.410 031 11483.26 124.23 56757.98 88888.00 2019-01-31 00:57:08.910 031 11483.18 124.20 56757.94 88888.00 2019-01-31 00:57:09.410 031 11483.16 124.17 56757.94 88888.00 2019-01-31 00:57:09.910 031 11483.24 124.13 56757.95 88888.00 2019-01-31 00:57:10.410 031 11483.18 124.10 56757.98 88888.00 2019-01-31 00:57:10.910 031 11483.12 124.10 56758.04 88888.00 2019-01-31 00:57:11.410 031 11483.17 124.11 56758.02 88888.00 2019-01-31 00:57:11.910 031 11483.16 124.09 56757.99 88888.00 2019-01-31 00:57:12.410 031 11483.12 124.13 56758.04 88888.00 2019-01-31 00:57:12.910 031 11483.18 124.17 56758.08 88888.00 2019-01-31 00:57:13.410 031 11483.19 124.20 56758.10 88888.00 2019-01-31 00:57:13.910 031 11483.23 124.21 56758.10 88888.00 2019-01-31 00:57:14.410 031 11483.25 124.10 56758.07 88888.00 2019-01-31 00:57:14.910 031 11483.15 124.08 56758.05 88888.00 2019-01-31 00:57:15.410 031 11483.17 124.16 56758.07 88888.00 2019-01-31 00:57:15.910 031 11483.19 124.20 56758.10 88888.00 2019-01-31 00:57:16.410 031 11483.09 124.20 56758.13 88888.00 2019-01-31 00:57:16.910 031 11483.22 124.17 56758.16 88888.00 2019-01-31 00:57:17.410 031 11483.26 124.09 56758.17 88888.00 2019-01-31 00:57:17.910 031 11483.16 124.10 56758.19 88888.00 2019-01-31 00:57:18.410 031 11483.13 124.17 56758.17 88888.00 2019-01-31 00:57:18.910 031 11483.19 124.19 56758.13 88888.00 2019-01-31 00:57:19.410 031 11483.16 124.16 56758.20 88888.00 2019-01-31 00:57:19.910 031 11483.20 124.19 56758.19 88888.00 2019-01-31 00:57:20.410 031 11483.23 124.15 56758.17 88888.00 2019-01-31 00:57:20.910 031 11483.16 124.16 56758.13 88888.00 2019-01-31 00:57:21.410 031 11483.16 124.17 56758.17 88888.00 2019-01-31 00:57:21.910 031 11483.10 124.20 56758.17 88888.00 2019-01-31 00:57:22.410 031 11483.01 124.20 56758.16 88888.00 2019-01-31 00:57:22.910 031 11483.06 124.17 56758.16 88888.00 2019-01-31 00:57:23.410 031 11483.15 124.17 56758.23 88888.00 2019-01-31 00:57:23.910 031 11483.05 124.21 56758.20 88888.00 2019-01-31 00:57:24.410 031 11483.08 124.22 56758.23 88888.00 2019-01-31 00:57:24.910 031 11483.06 124.22 56758.24 88888.00 2019-01-31 00:57:25.410 031 11483.08 124.21 56758.27 88888.00 2019-01-31 00:57:25.910 031 11483.11 124.26 56758.26 88888.00 2019-01-31 00:57:26.410 031 11483.09 124.27 56758.31 88888.00 2019-01-31 00:57:26.910 031 11483.08 124.27 56758.32 88888.00 2019-01-31 00:57:27.410 031 11483.09 124.27 56758.31 88888.00 2019-01-31 00:57:27.910 031 11483.04 124.24 56758.36 88888.00 2019-01-31 00:57:28.910 031 11483.09 124.28 56758.31 88888.00 2019-01-31 00:57:29.410 031 11483.02 124.27 56758.33 88888.00 2019-01-31 00:57:29.910 031 11483.04 124.27 56758.31 88888.00 2019-01-31 00:57:30.410 031 11483.03 124.24 56758.33 88888.00 2019-01-31 00:57:30.910 031 11483.05 124.27 56758.30 88888.00 2019-01-31 00:57:31.410 031 11483.05 124.31 56758.31 88888.00 2019-01-31 00:57:31.910 031 11483.10 124.27 56758.39 88888.00 2019-01-31 00:57:32.410 031 11483.01 124.27 56758.37 88888.00 2019-01-31 00:57:32.910 031 11483.06 124.27 56758.36 88888.00 2019-01-31 00:57:33.410 031 11483.06 124.24 56758.42 88888.00 2019-01-31 00:57:33.910 031 11482.99 124.19 56758.42 88888.00 2019-01-31 00:57:34.410 031 11483.04 124.23 56758.40 88888.00 2019-01-31 00:57:34.910 031 11483.06 124.23 56758.40 88888.00 2019-01-31 00:57:35.410 031 11483.01 124.24 56758.39 88888.00 2019-01-31 00:57:35.910 031 11483.06 124.24 56758.36 88888.00 2019-01-31 00:57:36.410 031 11483.09 124.23 56758.30 88888.00 2019-01-31 00:57:36.910 031 11483.06 124.23 56758.34 88888.00 2019-01-31 00:57:37.410 031 11482.96 124.26 56758.33 88888.00 2019-01-31 00:57:37.910 031 11483.02 124.26 56758.34 88888.00 2019-01-31 00:57:38.910 031 11483.03 124.31 56758.36 88888.00 2019-01-31 00:57:39.410 031 11482.99 124.31 56758.40 88888.00 2019-01-31 00:57:39.910 031 11482.95 124.34 56758.44 88888.00 2019-01-31 00:57:40.410 031 11483.04 124.35 56758.45 88888.00 2019-01-31 00:57:40.910 031 11483.02 124.29 56758.46 88888.00 2019-01-31 00:57:41.410 031 11482.92 124.29 56758.45 88888.00 2019-01-31 00:57:41.910 031 11482.99 124.31 56758.45 88888.00 2019-01-31 00:57:42.410 031 11482.97 124.28 56758.46 88888.00 2019-01-31 00:57:42.910 031 11482.91 124.30 56758.45 88888.00 2019-01-31 00:57:43.410 031 11482.95 124.33 56758.45 88888.00 2019-01-31 00:57:43.910 031 11482.95 124.38 56758.45 88888.00 2019-01-31 00:57:44.410 031 11482.97 124.43 56758.45 88888.00 2019-01-31 00:57:44.910 031 11483.05 124.42 56758.43 88888.00 2019-01-31 00:57:45.410 031 11482.95 124.43 56758.45 88888.00 2019-01-31 00:57:45.910 031 11482.94 124.43 56758.45 88888.00 2019-01-31 00:57:46.910 031 11482.94 124.36 56758.43 88888.00 2019-01-31 00:57:47.410 031 11482.91 124.36 56758.49 88888.00 2019-01-31 00:57:47.910 031 11482.96 124.38 56758.51 88888.00 2019-01-31 00:57:48.410 031 11482.88 124.37 56758.46 88888.00 2019-01-31 00:57:48.910 031 11482.91 124.40 56758.44 88888.00 2019-01-31 00:57:49.410 031 11482.99 124.29 56758.45 88888.00 2019-01-31 00:57:49.910 031 11482.91 124.29 56758.50 88888.00 2019-01-31 00:57:50.410 031 11482.91 124.34 56758.55 88888.00 2019-01-31 00:57:50.910 031 11482.91 124.28 56758.56 88888.00 2019-01-31 00:57:51.410 031 11482.91 124.29 56758.53 88888.00 2019-01-31 00:57:51.910 031 11483.01 124.31 56758.53 88888.00 2019-01-31 00:57:52.410 031 11483.03 124.28 56758.43 88888.00 2019-01-31 00:57:52.910 031 11482.96 124.31 56758.40 88888.00 2019-01-31 00:57:53.410 031 11482.97 124.29 56758.48 88888.00 2019-01-31 00:57:53.910 031 11482.96 124.26 56758.45 88888.00 2019-01-31 00:57:54.410 031 11482.97 124.24 56758.45 88888.00 2019-01-31 00:57:54.910 031 11483.02 124.23 56758.45 88888.00 2019-01-31 00:57:55.410 031 11482.92 124.28 56758.46 88888.00 2019-01-31 00:57:55.910 031 11482.89 124.30 56758.49 88888.00 2019-01-31 00:57:56.410 031 11482.95 124.36 56758.46 88888.00 2019-01-31 00:57:56.910 031 11482.98 124.33 56758.50 88888.00 2019-01-31 00:57:57.410 031 11482.94 124.36 56758.50 88888.00 2019-01-31 00:57:57.910 031 11482.97 124.37 56758.49 88888.00 2019-01-31 00:57:58.410 031 11482.92 124.35 56758.52 88888.00 2019-01-31 00:57:58.910 031 11482.92 124.38 56758.56 88888.00 2019-01-31 00:57:59.410 031 11482.96 124.37 56758.50 88888.00 2019-01-31 00:57:59.910 031 11482.90 124.36 56758.52 88888.00 2019-01-31 00:58:00.410 031 11482.89 124.41 56758.51 88888.00 2019-01-31 00:58:00.910 031 11482.97 124.41 56758.45 88888.00 2019-01-31 00:58:01.410 031 11482.99 124.41 56758.45 88888.00 2019-01-31 00:58:01.910 031 11482.98 124.42 56758.46 88888.00 2019-01-31 00:58:02.410 031 11483.06 124.41 56758.51 88888.00 2019-01-31 00:58:02.910 031 11482.98 124.40 56758.57 88888.00 2019-01-31 00:58:03.410 031 11483.02 124.40 56758.57 88888.00 2019-01-31 00:58:03.910 031 11483.01 124.38 56758.51 88888.00 2019-01-31 00:58:04.410 031 11482.97 124.37 56758.46 88888.00 2019-01-31 00:58:04.910 031 11482.97 124.40 56758.48 88888.00 2019-01-31 00:58:05.410 031 11482.98 124.36 56758.49 88888.00 2019-01-31 00:58:05.910 031 11482.95 124.33 56758.48 88888.00 2019-01-31 00:58:06.410 031 11482.96 124.37 56758.52 88888.00 2019-01-31 00:58:06.910 031 11482.96 124.36 56758.48 88888.00 2019-01-31 00:58:07.410 031 11482.87 124.35 56758.43 88888.00 2019-01-31 00:58:07.910 031 11482.94 124.36 56758.45 88888.00 2019-01-31 00:58:08.410 031 11482.94 124.36 56758.49 88888.00 2019-01-31 00:58:08.910 031 11482.92 124.36 56758.52 88888.00 2019-01-31 00:58:09.410 031 11482.97 124.37 56758.57 88888.00 2019-01-31 00:58:09.910 031 11482.89 124.40 56758.57 88888.00 2019-01-31 00:58:10.410 031 11482.85 124.40 56758.51 88888.00 2019-01-31 00:58:10.910 031 11482.98 124.40 56758.46 88888.00 2019-01-31 00:58:11.410 031 11482.98 124.36 56758.46 88888.00 2019-01-31 00:58:11.911 031 11482.88 124.35 56758.50 88888.00 2019-01-31 00:58:12.411 031 11482.92 124.34 56758.55 88888.00 2019-01-31 00:58:12.911 031 11482.92 124.35 56758.59 88888.00 2019-01-31 00:58:13.411 031 11482.92 124.37 56758.57 88888.00 2019-01-31 00:58:13.911 031 11483.01 124.36 56758.55 88888.00 2019-01-31 00:58:14.411 031 11482.95 124.34 56758.57 88888.00 2019-01-31 00:58:14.911 031 11482.99 124.40 56758.56 88888.00 2019-01-31 00:58:15.411 031 11483.04 124.40 56758.52 88888.00 2019-01-31 00:58:15.911 031 11482.90 124.37 56758.52 88888.00 2019-01-31 00:58:16.411 031 11482.92 124.37 56758.50 88888.00 2019-01-31 00:58:16.911 031 11482.97 124.36 56758.48 88888.00 2019-01-31 00:58:17.411 031 11482.92 124.28 56758.49 88888.00 2019-01-31 00:58:17.911 031 11482.95 124.41 56758.53 88888.00 2019-01-31 00:58:18.411 031 11482.97 124.45 56758.50 88888.00 2019-01-31 00:58:18.911 031 11483.01 124.44 56758.46 88888.00 2019-01-31 00:58:19.411 031 11482.99 124.44 56758.52 88888.00 2019-01-31 00:58:20.411 031 11482.97 124.50 56758.49 88888.00 2019-01-31 00:58:20.911 031 11482.92 124.50 56758.49 88888.00 2019-01-31 00:58:21.411 031 11482.97 124.48 56758.52 88888.00 2019-01-31 00:58:21.911 031 11482.92 124.45 56758.51 88888.00 2019-01-31 00:58:22.411 031 11482.98 124.47 56758.55 88888.00 2019-01-31 00:58:22.911 031 11483.02 124.47 56758.53 88888.00 2019-01-31 00:58:23.411 031 11482.99 124.45 56758.51 88888.00 2019-01-31 00:58:23.911 031 11483.04 124.44 56758.50 88888.00 2019-01-31 00:58:24.411 031 11482.98 124.47 56758.46 88888.00 2019-01-31 00:58:24.911 031 11482.96 124.51 56758.51 88888.00 2019-01-31 00:58:25.411 031 11482.96 124.53 56758.49 88888.00 2019-01-31 00:58:25.911 031 11482.91 124.48 56758.42 88888.00 2019-01-31 00:58:26.411 031 11482.92 124.45 56758.42 88888.00 2019-01-31 00:58:26.911 031 11482.97 124.48 56758.44 88888.00 2019-01-31 00:58:27.411 031 11482.98 124.48 56758.50 88888.00 2019-01-31 00:58:27.911 031 11482.94 124.44 56758.52 88888.00 2019-01-31 00:58:28.411 031 11483.05 124.48 56758.53 88888.00 2019-01-31 00:58:28.911 031 11483.01 124.45 56758.48 88888.00 2019-01-31 00:58:29.411 031 11482.96 124.48 56758.42 88888.00 2019-01-31 00:58:29.911 031 11483.04 124.45 56758.43 88888.00 2019-01-31 00:58:30.411 031 11482.97 124.43 56758.43 88888.00 2019-01-31 00:58:30.911 031 11482.95 124.49 56758.48 88888.00 2019-01-31 00:58:31.411 031 11482.97 124.50 56758.48 88888.00 2019-01-31 00:58:31.911 031 11482.97 124.44 56758.49 88888.00 2019-01-31 00:58:32.411 031 11482.95 124.47 56758.50 88888.00 2019-01-31 00:58:32.911 031 11482.99 124.42 56758.51 88888.00 2019-01-31 00:58:33.411 031 11482.97 124.40 56758.49 88888.00 2019-01-31 00:58:33.911 031 11482.98 124.45 56758.48 88888.00 2019-01-31 00:58:34.411 031 11482.98 124.44 56758.50 88888.00 2019-01-31 00:58:34.911 031 11482.94 124.43 56758.46 88888.00 2019-01-31 00:58:35.411 031 11482.98 124.50 56758.49 88888.00 2019-01-31 00:58:35.911 031 11482.97 124.53 56758.49 88888.00 2019-01-31 00:58:36.411 031 11482.98 124.53 56758.45 88888.00 2019-01-31 00:58:36.911 031 11483.02 124.55 56758.49 88888.00 2019-01-31 00:58:37.411 031 11483.02 124.50 56758.48 88888.00 2019-01-31 00:58:37.911 031 11482.99 124.50 56758.45 88888.00 2019-01-31 00:58:38.411 031 11483.04 124.49 56758.51 88888.00 2019-01-31 00:58:38.911 031 11483.11 124.47 56758.57 88888.00 2019-01-31 00:58:39.411 031 11483.05 124.44 56758.50 88888.00 2019-01-31 00:58:39.911 031 11483.04 124.47 56758.48 88888.00 2019-01-31 00:58:40.411 031 11483.02 124.50 56758.51 88888.00 2019-01-31 00:58:40.911 031 11482.96 124.50 56758.51 88888.00 2019-01-31 00:58:41.411 031 11483.05 124.53 56758.49 88888.00 2019-01-31 00:58:41.911 031 11482.99 124.49 56758.45 88888.00 2019-01-31 00:58:42.411 031 11482.92 124.50 56758.49 88888.00 2019-01-31 00:58:42.911 031 11482.97 124.51 56758.46 88888.00 2019-01-31 00:58:43.411 031 11482.92 124.53 56758.44 88888.00 2019-01-31 00:58:43.911 031 11482.96 124.55 56758.49 88888.00 2019-01-31 00:58:44.411 031 11483.02 124.55 56758.53 88888.00 2019-01-31 00:58:44.911 031 11482.94 124.56 56758.50 88888.00 2019-01-31 00:58:45.411 031 11482.90 124.56 56758.51 88888.00 2019-01-31 00:58:45.911 031 11482.96 124.55 56758.49 88888.00 2019-01-31 00:58:46.411 031 11482.91 124.48 56758.45 88888.00 2019-01-31 00:58:46.911 031 11482.97 124.49 56758.46 88888.00 2019-01-31 00:58:47.411 031 11483.02 124.50 56758.49 88888.00 2019-01-31 00:58:47.911 031 11482.95 124.51 56758.51 88888.00 2019-01-31 00:58:48.411 031 11482.96 124.53 56758.51 88888.00 2019-01-31 00:58:48.911 031 11482.94 124.54 56758.53 88888.00 2019-01-31 00:58:49.411 031 11482.91 124.55 56758.51 88888.00 2019-01-31 00:58:49.911 031 11483.01 124.54 56758.50 88888.00 2019-01-31 00:58:50.411 031 11482.99 124.55 56758.49 88888.00 2019-01-31 00:58:50.911 031 11482.94 124.55 56758.45 88888.00 2019-01-31 00:58:51.411 031 11482.97 124.53 56758.38 88888.00 2019-01-31 00:58:51.911 031 11482.94 124.48 56758.36 88888.00 2019-01-31 00:58:52.411 031 11482.89 124.47 56758.32 88888.00 2019-01-31 00:58:52.911 031 11483.03 124.48 56758.36 88888.00 2019-01-31 00:58:53.411 031 11482.99 124.45 56758.39 88888.00 2019-01-31 00:58:53.911 031 11482.94 124.50 56758.46 88888.00 2019-01-31 00:58:54.411 031 11482.99 124.60 56758.45 88888.00 2019-01-31 00:58:54.911 031 11483.01 124.57 56758.44 88888.00 2019-01-31 00:58:55.411 031 11482.95 124.56 56758.49 88888.00 2019-01-31 00:58:55.911 031 11482.96 124.58 56758.49 88888.00 2019-01-31 00:58:56.411 031 11482.92 124.57 56758.48 88888.00 2019-01-31 00:58:56.911 031 11482.91 124.56 56758.55 88888.00 2019-01-31 00:58:57.411 031 11482.98 124.56 56758.51 88888.00 2019-01-31 00:58:57.911 031 11482.90 124.60 56758.49 88888.00 2019-01-31 00:58:58.411 031 11482.88 124.63 56758.44 88888.00 2019-01-31 00:58:58.911 031 11482.95 124.62 56758.44 88888.00 2019-01-31 00:58:59.411 031 11482.95 124.64 56758.39 88888.00 2019-01-31 00:58:59.911 031 11482.97 124.67 56758.37 88888.00 2019-01-31 00:59:00.411 031 11483.02 124.65 56758.40 88888.00 2019-01-31 00:59:00.911 031 11482.96 124.65 56758.40 88888.00 2019-01-31 00:59:01.911 031 11483.01 124.65 56758.43 88888.00 2019-01-31 00:59:02.411 031 11482.98 124.60 56758.39 88888.00 2019-01-31 00:59:02.911 031 11482.87 124.65 56758.34 88888.00 2019-01-31 00:59:03.411 031 11482.98 124.64 56758.34 88888.00 2019-01-31 00:59:03.911 031 11482.92 124.60 56758.38 88888.00 2019-01-31 00:59:04.411 031 11482.95 124.65 56758.38 88888.00 2019-01-31 00:59:04.911 031 11482.95 124.64 56758.42 88888.00 2019-01-31 00:59:05.411 031 11482.95 124.60 56758.42 88888.00 2019-01-31 00:59:05.911 031 11482.97 124.54 56758.39 88888.00 2019-01-31 00:59:06.411 031 11482.97 124.42 56758.42 88888.00 2019-01-31 00:59:06.911 031 11482.92 124.42 56758.38 88888.00 2019-01-31 00:59:07.411 031 11482.98 124.53 56758.31 88888.00 2019-01-31 00:59:07.911 031 11482.95 124.55 56758.32 88888.00 2019-01-31 00:59:08.411 031 11482.90 124.58 56758.34 88888.00 2019-01-31 00:59:08.911 031 11482.99 124.65 56758.36 88888.00 2019-01-31 00:59:09.411 031 11482.99 124.65 56758.36 88888.00 2019-01-31 00:59:09.911 031 11482.90 124.62 56758.39 88888.00 2019-01-31 00:59:10.411 031 11482.99 124.67 56758.34 88888.00 2019-01-31 00:59:10.911 031 11483.03 124.63 56758.29 88888.00 2019-01-31 00:59:11.411 031 11483.05 124.62 56758.30 88888.00 2019-01-31 00:59:11.911 031 11483.04 124.63 56758.31 88888.00 2019-01-31 00:59:12.411 031 11482.97 124.58 56758.29 88888.00 2019-01-31 00:59:12.911 031 11482.96 124.60 56758.29 88888.00 2019-01-31 00:59:13.411 031 11482.98 124.60 56758.26 88888.00 2019-01-31 00:59:13.911 031 11482.94 124.56 56758.24 88888.00 2019-01-31 00:59:14.411 031 11482.92 124.56 56758.23 88888.00 2019-01-31 00:59:14.911 031 11482.96 124.57 56758.27 88888.00 2019-01-31 00:59:15.411 031 11482.94 124.60 56758.24 88888.00 2019-01-31 00:59:15.911 031 11482.99 124.61 56758.23 88888.00 2019-01-31 00:59:16.411 031 11483.08 124.61 56758.29 88888.00 2019-01-31 00:59:16.911 031 11482.95 124.62 56758.25 88888.00 2019-01-31 00:59:17.411 031 11482.90 124.65 56758.24 88888.00 2019-01-31 00:59:17.911 031 11482.98 124.62 56758.19 88888.00 2019-01-31 00:59:18.411 031 11482.92 124.67 56758.16 88888.00 2019-01-31 00:59:18.911 031 11482.91 124.65 56758.21 88888.00 2019-01-31 00:59:19.411 031 11482.99 124.67 56758.27 88888.00 2019-01-31 00:59:19.911 031 11482.91 124.61 56758.24 88888.00 2019-01-31 00:59:20.411 031 11482.92 124.63 56758.24 88888.00 2019-01-31 00:59:20.911 031 11482.97 124.61 56758.21 88888.00 2019-01-31 00:59:21.411 031 11482.91 124.62 56758.25 88888.00 2019-01-31 00:59:21.911 031 11482.92 124.64 56758.26 88888.00 2019-01-31 00:59:22.411 031 11482.99 124.60 56758.27 88888.00 2019-01-31 00:59:22.911 031 11482.91 124.58 56758.21 88888.00 2019-01-31 00:59:23.411 031 11482.96 124.64 56758.18 88888.00 2019-01-31 00:59:23.911 031 11482.91 124.65 56758.21 88888.00 2019-01-31 00:59:24.411 031 11482.89 124.63 56758.16 88888.00 2019-01-31 00:59:24.911 031 11482.98 124.67 56758.19 88888.00 2019-01-31 00:59:25.411 031 11483.02 124.67 56758.13 88888.00 2019-01-31 00:59:25.911 031 11483.01 124.70 56758.14 88888.00 2019-01-31 00:59:26.411 031 11483.01 124.75 56758.17 88888.00 2019-01-31 00:59:26.911 031 11482.96 124.71 56758.17 88888.00 2019-01-31 00:59:27.411 031 11482.94 124.68 56758.18 88888.00 2019-01-31 00:59:27.911 031 11482.96 124.67 56758.13 88888.00 2019-01-31 00:59:28.411 031 11482.94 124.68 56758.12 88888.00 2019-01-31 00:59:28.911 031 11482.96 124.70 56758.12 88888.00 2019-01-31 00:59:29.411 031 11482.98 124.69 56758.13 88888.00 2019-01-31 00:59:29.911 031 11482.94 124.69 56758.17 88888.00 2019-01-31 00:59:30.411 031 11482.90 124.71 56758.18 88888.00 2019-01-31 00:59:30.911 031 11483.01 124.67 56758.19 88888.00 2019-01-31 00:59:31.411 031 11483.02 124.64 56758.16 88888.00 2019-01-31 00:59:31.911 031 11482.98 124.69 56758.08 88888.00 2019-01-31 00:59:32.411 031 11483.02 124.69 56758.14 88888.00 2019-01-31 00:59:33.411 031 11482.89 124.84 56758.14 88888.00 2019-01-31 00:59:33.911 031 11482.97 124.79 56758.11 88888.00 2019-01-31 00:59:34.411 031 11482.96 124.75 56758.13 88888.00 2019-01-31 00:59:34.911 031 11482.98 124.76 56758.12 88888.00 2019-01-31 00:59:35.411 031 11483.05 124.75 56758.16 88888.00 2019-01-31 00:59:35.911 031 11482.98 124.74 56758.19 88888.00 2019-01-31 00:59:36.411 031 11482.98 124.74 56758.12 88888.00 2019-01-31 00:59:36.911 031 11483.02 124.77 56758.12 88888.00 2019-01-31 00:59:37.411 031 11482.96 124.76 56758.17 88888.00 2019-01-31 00:59:37.911 031 11482.98 124.83 56758.13 88888.00 2019-01-31 00:59:38.411 031 11482.97 124.79 56758.10 88888.00 2019-01-31 00:59:38.911 031 11482.91 124.76 56758.08 88888.00 2019-01-31 00:59:39.411 031 11482.94 124.78 56758.12 88888.00 2019-01-31 00:59:39.911 031 11482.97 124.79 56758.12 88888.00 2019-01-31 00:59:40.411 031 11482.92 124.77 56758.12 88888.00 2019-01-31 00:59:40.911 031 11482.97 124.76 56758.13 88888.00 2019-01-31 00:59:41.411 031 11482.92 124.72 56758.13 88888.00 2019-01-31 00:59:41.911 031 11482.89 124.78 56758.17 88888.00 2019-01-31 00:59:42.411 031 11483.02 124.83 56758.19 88888.00 2019-01-31 00:59:42.911 031 11483.01 124.83 56758.19 88888.00 2019-01-31 00:59:43.411 031 11482.92 124.84 56758.13 88888.00 2019-01-31 00:59:43.911 031 11482.99 124.83 56758.16 88888.00 2019-01-31 00:59:44.411 031 11482.98 124.78 56758.23 88888.00 2019-01-31 00:59:44.911 031 11482.92 124.81 56758.25 88888.00 2019-01-31 00:59:45.411 031 11482.97 124.85 56758.18 88888.00 2019-01-31 00:59:45.911 031 11482.95 124.83 56758.16 88888.00 2019-01-31 00:59:46.411 031 11482.92 124.78 56758.18 88888.00 2019-01-31 00:59:46.911 031 11483.02 124.75 56758.17 88888.00 2019-01-31 00:59:47.411 031 11482.92 124.76 56758.17 88888.00 2019-01-31 00:59:47.911 031 11482.95 124.82 56758.16 88888.00 2019-01-31 00:59:48.411 031 11482.99 124.84 56758.16 88888.00 2019-01-31 00:59:48.911 031 11482.90 124.84 56758.10 88888.00 2019-01-31 00:59:49.411 031 11482.92 124.78 56758.08 88888.00 2019-01-31 00:59:49.911 031 11482.99 124.72 56758.10 88888.00 2019-01-31 00:59:50.411 031 11482.94 124.71 56758.13 88888.00 2019-01-31 00:59:50.911 031 11482.98 124.78 56758.11 88888.00 2019-01-31 00:59:51.411 031 11483.02 124.81 56758.14 88888.00 2019-01-31 00:59:51.911 031 11482.95 124.81 56758.14 88888.00 2019-01-31 00:59:52.411 031 11483.02 124.83 56758.06 88888.00 2019-01-31 00:59:52.911 031 11483.03 124.82 56758.07 88888.00 2019-01-31 00:59:53.411 031 11482.94 124.81 56758.06 88888.00 2019-01-31 00:59:53.911 031 11483.03 124.82 56758.11 88888.00 2019-01-31 00:59:54.411 031 11483.02 124.82 56758.14 88888.00 2019-01-31 00:59:54.911 031 11482.99 124.82 56758.16 88888.00 2019-01-31 00:59:55.411 031 11483.01 124.87 56758.16 88888.00 2019-01-31 00:59:55.911 031 11482.96 124.87 56758.13 88888.00 2019-01-31 00:59:56.411 031 11482.90 124.85 56758.11 88888.00 2019-01-31 00:59:56.911 031 11483.06 124.84 56758.11 88888.00 2019-01-31 00:59:57.411 031 11483.03 124.87 56758.16 88888.00 2019-01-31 00:59:57.911 031 11482.95 124.88 56758.11 88888.00 2019-01-31 00:59:58.411 031 11482.98 124.89 56758.16 88888.00 2019-01-31 00:59:58.911 031 11482.94 124.85 56758.17 88888.00 2019-01-31 00:59:59.411 031 11482.90 124.85 56758.13 88888.00 2019-01-31 00:59:59.911 031 11482.97 124.89 56758.11 88888.00 2019-01-31 01:00:00.411 031 11482.96 124.90 56758.12 88888.00 2019-01-31 01:00:00.911 031 11482.97 124.92 56758.16 88888.00 2019-01-31 01:00:01.411 031 11483.01 124.83 56758.11 88888.00 2019-01-31 01:00:01.911 031 11482.96 124.83 56758.05 88888.00 2019-01-31 01:00:02.411 031 11482.97 124.92 56758.04 88888.00 2019-01-31 01:00:02.911 031 11483.03 124.88 56758.10 88888.00 2019-01-31 01:00:03.411 031 11482.95 124.85 56758.11 88888.00 2019-01-31 01:00:03.911 031 11482.99 124.92 56758.08 88888.00 2019-01-31 01:00:04.411 031 11483.08 124.89 56758.07 88888.00 2019-01-31 01:00:04.911 031 11483.02 124.88 56758.04 88888.00 2019-01-31 01:00:05.411 031 11482.98 124.92 56758.01 88888.00 2019-01-31 01:00:05.911 031 11482.99 124.88 56758.04 88888.00 2019-01-31 01:00:06.411 031 11482.98 124.85 56758.05 88888.00 2019-01-31 01:00:06.911 031 11482.98 124.85 56757.99 88888.00 2019-01-31 01:00:07.411 031 11482.99 124.84 56757.97 88888.00 2019-01-31 01:00:07.911 031 11482.98 124.87 56758.01 88888.00 2019-01-31 01:00:08.411 031 11483.01 124.88 56758.01 88888.00 2019-01-31 01:00:08.911 031 11482.95 124.83 56758.07 88888.00 2019-01-31 01:00:09.411 031 11482.88 124.82 56758.07 88888.00 2019-01-31 01:00:09.911 031 11482.90 124.85 56758.04 88888.00 2019-01-31 01:00:10.411 031 11482.95 124.85 56758.02 88888.00 2019-01-31 01:00:10.911 031 11482.97 124.83 56757.97 88888.00 2019-01-31 01:00:11.411 031 11483.02 124.79 56757.93 88888.00 2019-01-31 01:00:11.911 031 11482.98 124.77 56757.98 88888.00 2019-01-31 01:00:12.411 031 11482.95 124.72 56758.05 88888.00 2019-01-31 01:00:12.911 031 11483.03 124.70 56758.02 88888.00 2019-01-31 01:00:13.411 031 11483.04 124.79 56757.97 88888.00 2019-01-31 01:00:13.911 031 11482.92 124.85 56757.95 88888.00 2019-01-31 01:00:14.912 031 11483.08 124.78 56757.95 88888.00 2019-01-31 01:00:15.412 031 11482.96 124.81 56757.97 88888.00 2019-01-31 01:00:15.912 031 11483.06 124.78 56757.97 88888.00 2019-01-31 01:00:16.412 031 11483.01 124.79 56757.98 88888.00 2019-01-31 01:00:16.912 031 11482.91 124.85 56757.98 88888.00 2019-01-31 01:00:17.412 031 11482.95 124.84 56757.93 88888.00 2019-01-31 01:00:17.912 031 11482.96 124.75 56757.95 88888.00 2019-01-31 01:00:18.412 031 11482.95 124.77 56757.88 88888.00 2019-01-31 01:00:18.912 031 11483.04 124.79 56757.93 88888.00 2019-01-31 01:00:19.412 031 11482.94 124.77 56757.93 88888.00 2019-01-31 01:00:19.912 031 11482.90 124.77 56757.93 88888.00 2019-01-31 01:00:20.412 031 11482.99 124.77 56757.93 88888.00 2019-01-31 01:00:20.912 031 11482.97 124.76 56757.92 88888.00 2019-01-31 01:00:21.412 031 11483.01 124.82 56757.89 88888.00 2019-01-31 01:00:21.912 031 11482.96 124.81 56757.87 88888.00 2019-01-31 01:00:22.912 031 11482.94 124.87 56757.86 88888.00 2019-01-31 01:00:23.412 031 11482.94 124.87 56757.84 88888.00 2019-01-31 01:00:23.912 031 11482.94 124.89 56757.84 88888.00 2019-01-31 01:00:24.412 031 11482.99 124.91 56757.86 88888.00 2019-01-31 01:00:24.912 031 11483.01 124.88 56757.87 88888.00 2019-01-31 01:00:25.412 031 11482.97 124.90 56757.86 88888.00 2019-01-31 01:00:25.912 031 11482.97 124.89 56757.85 88888.00 2019-01-31 01:00:26.412 031 11483.01 124.83 56757.84 88888.00 2019-01-31 01:00:26.912 031 11482.94 124.88 56757.85 88888.00 2019-01-31 01:00:27.412 031 11483.03 124.92 56757.88 88888.00 2019-01-31 01:00:27.912 031 11483.03 124.88 56757.87 88888.00 2019-01-31 01:00:28.412 031 11482.97 124.90 56757.91 88888.00 2019-01-31 01:00:28.912 031 11483.01 124.88 56757.95 88888.00 2019-01-31 01:00:29.412 031 11483.02 124.81 56757.93 88888.00 2019-01-31 01:00:29.912 031 11483.02 124.83 56757.93 88888.00 2019-01-31 01:00:30.412 031 11483.01 124.84 56757.91 88888.00 2019-01-31 01:00:30.912 031 11482.98 124.82 56757.87 88888.00 2019-01-31 01:00:31.412 031 11483.02 124.88 56757.91 88888.00 2019-01-31 01:00:31.912 031 11483.06 124.85 56757.89 88888.00 2019-01-31 01:00:32.412 031 11482.99 124.72 56757.87 88888.00 2019-01-31 01:00:32.912 031 11482.98 124.84 56757.82 88888.00 2019-01-31 01:00:33.412 031 11483.08 124.87 56757.81 88888.00 2019-01-31 01:00:33.912 031 11483.04 124.89 56757.82 88888.00 2019-01-31 01:00:34.412 031 11483.01 124.91 56757.84 88888.00 2019-01-31 01:00:34.912 031 11483.08 124.96 56757.82 88888.00 2019-01-31 01:00:35.412 031 11482.95 124.89 56757.88 88888.00 2019-01-31 01:00:35.912 031 11482.94 124.95 56757.91 88888.00 2019-01-31 01:00:36.412 031 11483.03 124.94 56757.89 88888.00 2019-01-31 01:00:36.912 031 11483.03 124.90 56757.86 88888.00 2019-01-31 01:00:37.412 031 11483.02 124.91 56757.85 88888.00 2019-01-31 01:00:37.912 031 11483.05 124.92 56757.82 88888.00 2019-01-31 01:00:38.412 031 11483.08 124.96 56757.82 88888.00 2019-01-31 01:00:38.912 031 11483.11 124.98 56757.81 88888.00 2019-01-31 01:00:39.412 031 11483.09 125.04 56757.84 88888.00 2019-01-31 01:00:39.912 031 11483.05 125.03 56757.76 88888.00 2019-01-31 01:00:40.412 031 11483.10 124.97 56757.75 88888.00 2019-01-31 01:00:40.912 031 11483.08 124.95 56757.75 88888.00 2019-01-31 01:00:41.412 031 11483.01 124.92 56757.79 88888.00 2019-01-31 01:00:41.912 031 11483.05 124.94 56757.85 88888.00 2019-01-31 01:00:42.412 031 11483.04 124.92 56757.78 88888.00 2019-01-31 01:00:42.912 031 11483.02 124.92 56757.72 88888.00 2019-01-31 01:00:43.412 031 11483.08 124.94 56757.73 88888.00 2019-01-31 01:00:43.912 031 11483.04 124.89 56757.71 88888.00 2019-01-31 01:00:44.412 031 11482.94 124.91 56757.72 88888.00 2019-01-31 01:00:44.912 031 11482.99 124.92 56757.75 88888.00 2019-01-31 01:00:45.412 031 11482.97 124.95 56757.71 88888.00 2019-01-31 01:00:45.912 031 11482.98 124.90 56757.72 88888.00 2019-01-31 01:00:46.412 031 11483.04 124.88 56757.74 88888.00 2019-01-31 01:00:46.912 031 11483.08 124.83 56757.67 88888.00 2019-01-31 01:00:47.412 031 11483.11 124.87 56757.63 88888.00 2019-01-31 01:00:47.912 031 11483.16 124.90 56757.67 88888.00 2019-01-31 01:00:48.412 031 11483.04 124.87 56757.72 88888.00 2019-01-31 01:00:48.912 031 11482.97 124.87 56757.74 88888.00 2019-01-31 01:00:49.412 031 11483.05 124.89 56757.78 88888.00 2019-01-31 01:00:49.912 031 11483.03 124.88 56757.75 88888.00 2019-01-31 01:00:50.412 031 11483.03 124.84 56757.73 88888.00 2019-01-31 01:00:50.912 031 11483.08 124.79 56757.69 88888.00 2019-01-31 01:00:51.412 031 11483.06 124.81 56757.67 88888.00 2019-01-31 01:00:51.912 031 11483.10 124.89 56757.62 88888.00 2019-01-31 01:00:52.412 031 11483.08 124.89 56757.69 88888.00 2019-01-31 01:00:52.912 031 11482.97 124.88 56757.65 88888.00 2019-01-31 01:00:53.412 031 11483.03 124.88 56757.63 88888.00 2019-01-31 01:00:53.912 031 11483.08 124.82 56757.60 88888.00 2019-01-31 01:00:54.412 031 11482.97 124.83 56757.60 88888.00 2019-01-31 01:00:54.912 031 11483.04 124.85 56757.60 88888.00 2019-01-31 01:00:55.412 031 11483.01 124.84 56757.60 88888.00 2019-01-31 01:00:55.912 031 11482.98 124.87 56757.60 88888.00 2019-01-31 01:00:56.412 031 11483.08 124.88 56757.62 88888.00 2019-01-31 01:00:56.912 031 11483.02 124.89 56757.59 88888.00 2019-01-31 01:00:57.412 031 11482.95 124.92 56757.62 88888.00 2019-01-31 01:00:57.912 031 11483.05 124.85 56757.56 88888.00 2019-01-31 01:00:58.412 031 11483.05 124.78 56757.54 88888.00 2019-01-31 01:00:58.912 031 11483.03 124.81 56757.54 88888.00 2019-01-31 01:00:59.412 031 11483.05 124.78 56757.56 88888.00 2019-01-31 01:00:59.912 031 11483.09 124.82 56757.61 88888.00 2019-01-31 01:01:00.412 031 11483.02 124.87 56757.62 88888.00 2019-01-31 01:01:00.912 031 11483.08 124.89 56757.59 88888.00 2019-01-31 01:01:01.412 031 11483.04 124.83 56757.55 88888.00 2019-01-31 01:01:01.912 031 11482.96 124.85 56757.49 88888.00 2019-01-31 01:01:02.412 031 11482.98 124.85 56757.49 88888.00 2019-01-31 01:01:02.912 031 11483.03 124.79 56757.52 88888.00 2019-01-31 01:01:03.412 031 11482.96 124.83 56757.52 88888.00 2019-01-31 01:01:03.912 031 11483.04 124.83 56757.53 88888.00 2019-01-31 01:01:04.412 031 11482.98 124.82 56757.46 88888.00 2019-01-31 01:01:04.912 031 11482.98 124.79 56757.48 88888.00 2019-01-31 01:01:05.912 031 11482.94 124.79 56757.43 88888.00 2019-01-31 01:01:06.412 031 11482.97 124.82 56757.44 88888.00 2019-01-31 01:01:06.912 031 11483.03 124.79 56757.41 88888.00 2019-01-31 01:01:07.412 031 11483.02 124.78 56757.40 88888.00 2019-01-31 01:01:07.912 031 11483.05 124.83 56757.42 88888.00 2019-01-31 01:01:08.412 031 11483.10 124.84 56757.40 88888.00 2019-01-31 01:01:08.912 031 11483.05 124.78 56757.40 88888.00 2019-01-31 01:01:09.412 031 11483.04 124.78 56757.36 88888.00 2019-01-31 01:01:09.912 031 11483.08 124.78 56757.41 88888.00 2019-01-31 01:01:10.412 031 11482.98 124.75 56757.37 88888.00 2019-01-31 01:01:10.912 031 11482.98 124.70 56757.36 88888.00 2019-01-31 01:01:11.412 031 11483.05 124.57 56757.39 88888.00 2019-01-31 01:01:11.912 031 11483.03 124.49 56757.35 88888.00 2019-01-31 01:01:12.412 031 11483.02 124.55 56757.35 88888.00 2019-01-31 01:01:12.912 031 11483.03 124.57 56757.34 88888.00 2019-01-31 01:01:13.412 031 11483.06 124.72 56757.40 88888.00 2019-01-31 01:01:13.912 031 11483.02 124.81 56757.40 88888.00 2019-01-31 01:01:14.412 031 11482.98 124.72 56757.42 88888.00 2019-01-31 01:01:14.912 031 11482.97 124.74 56757.41 88888.00 2019-01-31 01:01:15.412 031 11483.03 124.71 56757.39 88888.00 2019-01-31 01:01:15.912 031 11483.05 124.71 56757.39 88888.00 2019-01-31 01:01:16.412 031 11482.98 124.76 56757.37 88888.00 2019-01-31 01:01:16.912 031 11482.99 124.83 56757.42 88888.00 2019-01-31 01:01:17.412 031 11482.98 124.82 56757.37 88888.00 2019-01-31 01:01:17.912 031 11482.94 124.77 56757.35 88888.00 2019-01-31 01:01:18.412 031 11483.03 124.74 56757.30 88888.00 2019-01-31 01:01:18.912 031 11483.05 124.69 56757.25 88888.00 2019-01-31 01:01:19.412 031 11483.03 124.75 56757.25 88888.00 2019-01-31 01:01:19.912 031 11483.08 124.77 56757.28 88888.00 2019-01-31 01:01:20.412 031 11483.03 124.72 56757.30 88888.00 2019-01-31 01:01:20.912 031 11483.05 124.75 56757.33 88888.00 2019-01-31 01:01:21.412 031 11483.05 124.76 56757.31 88888.00 2019-01-31 01:01:21.912 031 11483.01 124.71 56757.25 88888.00 2019-01-31 01:01:22.412 031 11483.02 124.75 56757.30 88888.00 2019-01-31 01:01:22.912 031 11482.99 124.72 56757.31 88888.00 2019-01-31 01:01:23.412 031 11482.97 124.72 56757.27 88888.00 2019-01-31 01:01:23.912 031 11482.94 124.77 56757.22 88888.00 2019-01-31 01:01:24.412 031 11483.03 124.71 56757.18 88888.00 2019-01-31 01:01:24.912 031 11483.01 124.71 56757.21 88888.00 2019-01-31 01:01:25.412 031 11482.97 124.78 56757.28 88888.00 2019-01-31 01:01:25.912 031 11483.03 124.78 56757.35 88888.00 2019-01-31 01:01:26.412 031 11482.95 124.82 56757.27 88888.00 2019-01-31 01:01:26.912 031 11482.99 124.82 56757.25 88888.00 2019-01-31 01:01:27.412 031 11483.02 124.79 56757.25 88888.00 2019-01-31 01:01:27.912 031 11482.96 124.77 56757.22 88888.00 2019-01-31 01:01:28.412 031 11483.01 124.78 56757.23 88888.00 2019-01-31 01:01:28.912 031 11482.99 124.81 56757.24 88888.00 2019-01-31 01:01:29.412 031 11482.96 124.83 56757.24 88888.00 2019-01-31 01:01:29.912 031 11483.04 124.81 56757.21 88888.00 2019-01-31 01:01:30.412 031 11483.02 124.82 56757.15 88888.00 2019-01-31 01:01:30.912 031 11482.95 124.83 56757.16 88888.00 2019-01-31 01:01:31.412 031 11483.04 124.83 56757.17 88888.00 2019-01-31 01:01:31.912 031 11483.06 124.79 56757.21 88888.00 2019-01-31 01:01:32.412 031 11483.03 124.71 56757.22 88888.00 2019-01-31 01:01:32.912 031 11483.09 124.72 56757.20 88888.00 2019-01-31 01:01:33.412 031 11483.05 124.72 56757.17 88888.00 2019-01-31 01:01:33.912 031 11483.06 124.71 56757.10 88888.00 2019-01-31 01:01:34.412 031 11483.10 124.71 56757.14 88888.00 2019-01-31 01:01:34.912 031 11483.04 124.68 56757.15 88888.00 2019-01-31 01:01:35.412 031 11483.01 124.69 56757.16 88888.00 2019-01-31 01:01:35.912 031 11483.09 124.74 56757.18 88888.00 2019-01-31 01:01:36.412 031 11483.08 124.74 56757.21 88888.00 2019-01-31 01:01:36.912 031 11483.09 124.79 56757.25 88888.00 2019-01-31 01:01:37.412 031 11483.17 124.75 56757.18 88888.00 2019-01-31 01:01:37.912 031 11483.10 124.79 56757.12 88888.00 2019-01-31 01:01:38.412 031 11483.05 124.81 56757.16 88888.00 2019-01-31 01:01:38.912 031 11483.10 124.75 56757.18 88888.00 2019-01-31 01:01:39.412 031 11483.08 124.74 56757.12 88888.00 2019-01-31 01:01:39.912 031 11483.05 124.76 56757.10 88888.00 2019-01-31 01:01:40.412 031 11483.08 124.78 56757.12 88888.00 2019-01-31 01:01:40.912 031 11483.06 124.77 56757.05 88888.00 2019-01-31 01:01:41.412 031 11483.03 124.77 56757.05 88888.00 2019-01-31 01:01:41.912 031 11483.08 124.77 56757.12 88888.00 2019-01-31 01:01:42.412 031 11483.06 124.76 56757.12 88888.00 2019-01-31 01:01:42.912 031 11483.12 124.79 56757.12 88888.00 2019-01-31 01:01:43.412 031 11483.15 124.79 56757.15 88888.00 2019-01-31 01:01:43.912 031 11483.09 124.77 56757.05 88888.00 2019-01-31 01:01:44.412 031 11483.11 124.75 56757.04 88888.00 2019-01-31 01:01:44.912 031 11483.13 124.74 56757.03 88888.00 2019-01-31 01:01:45.412 031 11482.99 124.70 56757.05 88888.00 2019-01-31 01:01:45.912 031 11483.06 124.70 56757.05 88888.00 2019-01-31 01:01:46.412 031 11483.06 124.70 56757.02 88888.00 2019-01-31 01:01:46.912 031 11483.04 124.72 56756.97 88888.00 2019-01-31 01:01:47.412 031 11483.13 124.70 56757.04 88888.00 2019-01-31 01:01:47.912 031 11483.06 124.67 56757.04 88888.00 2019-01-31 01:01:48.412 031 11482.98 124.74 56757.02 88888.00 2019-01-31 01:01:48.912 031 11483.04 124.72 56757.07 88888.00 2019-01-31 01:01:49.412 031 11483.04 124.69 56757.08 88888.00 2019-01-31 01:01:49.912 031 11483.04 124.75 56756.99 88888.00 2019-01-31 01:01:50.412 031 11483.08 124.74 56756.98 88888.00 2019-01-31 01:01:50.912 031 11483.09 124.68 56757.05 88888.00 2019-01-31 01:01:51.412 031 11483.04 124.65 56757.08 88888.00 2019-01-31 01:01:51.912 031 11483.10 124.69 56757.05 88888.00 2019-01-31 01:01:52.412 031 11483.08 124.67 56757.03 88888.00 2019-01-31 01:01:52.912 031 11483.02 124.68 56757.01 88888.00 2019-01-31 01:01:53.412 031 11483.11 124.71 56756.98 88888.00 2019-01-31 01:01:53.912 031 11483.04 124.71 56757.05 88888.00 2019-01-31 01:01:54.412 031 11483.03 124.71 56757.04 88888.00 2019-01-31 01:01:54.912 031 11483.09 124.65 56757.05 88888.00 2019-01-31 01:01:55.412 031 11483.02 124.63 56756.99 88888.00 2019-01-31 01:01:55.912 031 11483.05 124.68 56756.98 88888.00 2019-01-31 01:01:56.412 031 11483.08 124.67 56756.98 88888.00 2019-01-31 01:01:56.912 031 11483.02 124.63 56756.99 88888.00 2019-01-31 01:01:57.412 031 11483.03 124.69 56756.99 88888.00 2019-01-31 01:01:57.912 031 11483.11 124.64 56756.98 88888.00 2019-01-31 01:01:58.412 031 11483.05 124.63 56757.02 88888.00 2019-01-31 01:01:59.412 031 11483.08 124.67 56757.04 88888.00 2019-01-31 01:01:59.912 031 11483.04 124.67 56757.04 88888.00 2019-01-31 01:02:00.412 031 11483.08 124.69 56757.04 88888.00 2019-01-31 01:02:00.912 031 11483.09 124.63 56757.03 88888.00 2019-01-31 01:02:01.412 031 11483.02 124.64 56757.05 88888.00 2019-01-31 01:02:01.912 031 11483.05 124.64 56757.05 88888.00 2019-01-31 01:02:02.412 031 11483.06 124.63 56757.03 88888.00 2019-01-31 01:02:02.912 031 11482.98 124.64 56757.05 88888.00 2019-01-31 01:02:03.412 031 11483.02 124.68 56757.02 88888.00 2019-01-31 01:02:03.912 031 11483.01 124.67 56757.04 88888.00 2019-01-31 01:02:04.412 031 11482.99 124.62 56757.01 88888.00 2019-01-31 01:02:04.912 031 11483.06 124.65 56757.02 88888.00 2019-01-31 01:02:05.412 031 11482.98 124.65 56756.98 88888.00 2019-01-31 01:02:05.912 031 11482.98 124.69 56756.97 88888.00 2019-01-31 01:02:06.412 031 11483.13 124.71 56756.97 88888.00 2019-01-31 01:02:06.912 031 11483.08 124.68 56757.03 88888.00 2019-01-31 01:02:07.412 031 11482.98 124.68 56757.03 88888.00 2019-01-31 01:02:07.912 031 11483.03 124.69 56757.02 88888.00 2019-01-31 01:02:08.412 031 11482.98 124.69 56756.97 88888.00 2019-01-31 01:02:08.912 031 11482.97 124.72 56756.99 88888.00 2019-01-31 01:02:09.412 031 11483.10 124.67 56757.03 88888.00 2019-01-31 01:02:09.912 031 11483.13 124.64 56757.07 88888.00 2019-01-31 01:02:10.412 031 11483.10 124.68 56757.03 88888.00 2019-01-31 01:02:10.912 031 11483.16 124.64 56757.05 88888.00 2019-01-31 01:02:11.412 031 11483.05 124.63 56757.03 88888.00 2019-01-31 01:02:11.912 031 11482.98 124.62 56757.02 88888.00 2019-01-31 01:02:12.412 031 11483.03 124.61 56757.04 88888.00 2019-01-31 01:02:12.912 031 11482.97 124.57 56757.08 88888.00 2019-01-31 01:02:13.412 031 11482.97 124.62 56757.07 88888.00 2019-01-31 01:02:13.912 031 11483.03 124.56 56757.10 88888.00 2019-01-31 01:02:14.412 031 11483.04 124.54 56757.09 88888.00 2019-01-31 01:02:14.912 031 11483.03 124.53 56757.10 88888.00 2019-01-31 01:02:15.412 031 11483.08 124.50 56757.08 88888.00 2019-01-31 01:02:15.912 031 11483.02 124.51 56757.01 88888.00 2019-01-31 01:02:16.412 031 11483.01 124.58 56756.98 88888.00 2019-01-31 01:02:16.912 031 11483.08 124.56 56757.02 88888.00 2019-01-31 01:02:17.412 031 11483.11 124.53 56757.02 88888.00 2019-01-31 01:02:17.912 031 11483.11 124.56 56756.98 88888.00 2019-01-31 01:02:18.412 031 11483.13 124.53 56757.02 88888.00 2019-01-31 01:02:18.912 031 11483.06 124.51 56757.05 88888.00 2019-01-31 01:02:19.413 031 11483.08 124.55 56757.05 88888.00 2019-01-31 01:02:19.913 031 11483.03 124.53 56757.03 88888.00 2019-01-31 01:02:20.413 031 11483.01 124.53 56757.01 88888.00 2019-01-31 01:02:20.913 031 11483.04 124.55 56757.02 88888.00 2019-01-31 01:02:21.413 031 11483.06 124.51 56757.01 88888.00 2019-01-31 01:02:21.913 031 11482.99 124.53 56756.99 88888.00 2019-01-31 01:02:22.413 031 11483.02 124.55 56757.08 88888.00 2019-01-31 01:02:22.913 031 11483.04 124.55 56757.09 88888.00 2019-01-31 01:02:23.413 031 11483.08 124.55 56757.04 88888.00 2019-01-31 01:02:23.913 031 11483.04 124.56 56757.04 88888.00 2019-01-31 01:02:24.413 031 11483.03 124.55 56757.10 88888.00 2019-01-31 01:02:24.913 031 11482.98 124.55 56757.08 88888.00 2019-01-31 01:02:25.413 031 11482.99 124.56 56757.04 88888.00 2019-01-31 01:02:25.913 031 11483.01 124.55 56757.03 88888.00 2019-01-31 01:02:26.413 031 11482.95 124.55 56757.04 88888.00 2019-01-31 01:02:26.913 031 11482.98 124.51 56757.08 88888.00 2019-01-31 01:02:27.413 031 11483.03 124.49 56757.08 88888.00 2019-01-31 01:02:27.913 031 11482.97 124.49 56757.07 88888.00 2019-01-31 01:02:28.413 031 11482.99 124.49 56757.09 88888.00 2019-01-31 01:02:28.913 031 11482.91 124.50 56757.10 88888.00 2019-01-31 01:02:29.413 031 11482.92 124.45 56757.08 88888.00 2019-01-31 01:02:29.913 031 11482.95 124.45 56757.10 88888.00 2019-01-31 01:02:30.413 031 11482.91 124.42 56757.14 88888.00 2019-01-31 01:02:30.913 031 11482.96 124.36 56757.17 88888.00 2019-01-31 01:02:31.413 031 11482.99 124.41 56757.14 88888.00 2019-01-31 01:02:31.913 031 11482.92 124.43 56757.14 88888.00 2019-01-31 01:02:32.413 031 11482.97 124.43 56757.17 88888.00 2019-01-31 01:02:32.913 031 11482.98 124.45 56757.23 88888.00 2019-01-31 01:02:33.413 031 11482.88 124.45 56757.20 88888.00 2019-01-31 01:02:33.913 031 11482.90 124.47 56757.21 88888.00 2019-01-31 01:02:34.413 031 11482.98 124.44 56757.23 88888.00 2019-01-31 01:02:34.913 031 11482.89 124.42 56757.23 88888.00 2019-01-31 01:02:35.413 031 11482.90 124.44 56757.18 88888.00 2019-01-31 01:02:35.913 031 11482.90 124.45 56757.17 88888.00 2019-01-31 01:02:36.413 031 11482.88 124.50 56757.20 88888.00 2019-01-31 01:02:36.913 031 11482.92 124.47 56757.23 88888.00 2019-01-31 01:02:37.413 031 11482.88 124.45 56757.23 88888.00 2019-01-31 01:02:37.913 031 11482.85 124.44 56757.22 88888.00 2019-01-31 01:02:38.413 031 11482.97 124.45 56757.28 88888.00 2019-01-31 01:02:38.913 031 11482.97 124.47 56757.27 88888.00 2019-01-31 01:02:39.413 031 11482.88 124.43 56757.27 88888.00 2019-01-31 01:02:39.913 031 11482.99 124.41 56757.27 88888.00 2019-01-31 01:02:40.913 031 11482.88 124.43 56757.25 88888.00 2019-01-31 01:02:41.413 031 11482.94 124.41 56757.28 88888.00 2019-01-31 01:02:41.913 031 11482.92 124.44 56757.29 88888.00 2019-01-31 01:02:42.413 031 11482.94 124.47 56757.30 88888.00 2019-01-31 01:02:42.913 031 11482.98 124.49 56757.22 88888.00 2019-01-31 01:02:43.413 031 11482.87 124.45 56757.23 88888.00 2019-01-31 01:02:43.913 031 11482.89 124.50 56757.22 88888.00 2019-01-31 01:02:44.413 031 11482.96 124.49 56757.18 88888.00 2019-01-31 01:02:44.913 031 11482.89 124.48 56757.27 88888.00 2019-01-31 01:02:45.413 031 11482.89 124.48 56757.27 88888.00 2019-01-31 01:02:45.913 031 11482.94 124.47 56757.23 88888.00 2019-01-31 01:02:46.413 031 11482.89 124.45 56757.28 88888.00 2019-01-31 01:02:46.913 031 11482.94 124.50 56757.31 88888.00 2019-01-31 01:02:47.413 031 11482.97 124.51 56757.29 88888.00 2019-01-31 01:02:47.913 031 11482.94 124.50 56757.27 88888.00 2019-01-31 01:02:48.913 031 11482.97 124.51 56757.29 88888.00 2019-01-31 01:02:49.413 031 11482.88 124.50 56757.27 88888.00 2019-01-31 01:02:49.913 031 11482.92 124.51 56757.31 88888.00 2019-01-31 01:02:50.913 031 11482.87 124.44 56757.25 88888.00 2019-01-31 01:02:51.413 031 11482.90 124.51 56757.29 88888.00 2019-01-31 01:02:51.913 031 11482.90 124.48 56757.30 88888.00 2019-01-31 01:02:52.413 031 11482.88 124.49 56757.34 88888.00 2019-01-31 01:02:52.913 031 11482.95 124.50 56757.39 88888.00 2019-01-31 01:02:53.413 031 11482.92 124.48 56757.28 88888.00 2019-01-31 01:02:53.913 031 11482.90 124.48 56757.28 88888.00 2019-01-31 01:02:54.413 031 11482.96 124.51 56757.30 88888.00 2019-01-31 01:02:54.913 031 11482.94 124.50 56757.30 88888.00 2019-01-31 01:02:55.413 031 11482.85 124.47 56757.37 88888.00 2019-01-31 01:02:55.913 031 11482.95 124.51 56757.36 88888.00 2019-01-31 01:02:56.413 031 11482.95 124.53 56757.27 88888.00 2019-01-31 01:02:56.913 031 11482.91 124.50 56757.27 88888.00 2019-01-31 01:02:57.413 031 11482.89 124.53 56757.25 88888.00 2019-01-31 01:02:57.913 031 11482.83 124.54 56757.25 88888.00 2019-01-31 01:02:58.413 031 11482.84 124.60 56757.30 88888.00 2019-01-31 01:02:58.913 031 11482.94 124.60 56757.27 88888.00 2019-01-31 01:02:59.413 031 11482.92 124.56 56757.34 88888.00 2019-01-31 01:02:59.913 031 11482.95 124.56 56757.40 88888.00 2019-01-31 01:03:00.413 031 11482.99 124.54 56757.37 88888.00 2019-01-31 01:03:00.913 031 11482.92 124.53 56757.40 88888.00 2019-01-31 01:03:01.413 031 11482.87 124.56 56757.40 88888.00 2019-01-31 01:03:01.913 031 11482.92 124.54 56757.40 88888.00 2019-01-31 01:03:02.413 031 11482.92 124.50 56757.40 88888.00 2019-01-31 01:03:02.913 031 11482.96 124.47 56757.36 88888.00 2019-01-31 01:03:03.413 031 11482.98 124.48 56757.34 88888.00 2019-01-31 01:03:03.913 031 11482.95 124.51 56757.35 88888.00 2019-01-31 01:03:04.413 031 11482.97 124.53 56757.35 88888.00 2019-01-31 01:03:04.913 031 11482.98 124.53 56757.36 88888.00 2019-01-31 01:03:05.413 031 11482.94 124.56 56757.34 88888.00 2019-01-31 01:03:05.913 031 11482.92 124.58 56757.30 88888.00 2019-01-31 01:03:06.413 031 11482.97 124.64 56757.34 88888.00 2019-01-31 01:03:06.913 031 11482.90 124.67 56757.35 88888.00 2019-01-31 01:03:07.413 031 11482.94 124.64 56757.39 88888.00 2019-01-31 01:03:07.913 031 11482.87 124.61 56757.42 88888.00 2019-01-31 01:03:08.413 031 11482.83 124.67 56757.41 88888.00 2019-01-31 01:03:08.913 031 11482.97 124.68 56757.39 88888.00 2019-01-31 01:03:09.413 031 11482.98 124.67 56757.43 88888.00 2019-01-31 01:03:09.913 031 11482.90 124.64 56757.44 88888.00 2019-01-31 01:03:10.413 031 11482.91 124.65 56757.44 88888.00 2019-01-31 01:03:10.913 031 11482.90 124.63 56757.40 88888.00 2019-01-31 01:03:11.413 031 11482.88 124.62 56757.42 88888.00 2019-01-31 01:03:12.413 031 11482.89 124.62 56757.48 88888.00 2019-01-31 01:03:12.913 031 11482.83 124.61 56757.42 88888.00 2019-01-31 01:03:13.413 031 11482.90 124.60 56757.37 88888.00 2019-01-31 01:03:13.913 031 11482.90 124.63 56757.39 88888.00 2019-01-31 01:03:14.413 031 11482.87 124.63 56757.42 88888.00 2019-01-31 01:03:14.913 031 11482.88 124.60 56757.44 88888.00 2019-01-31 01:03:15.413 031 11482.83 124.61 56757.44 88888.00 2019-01-31 01:03:15.913 031 11482.88 124.63 56757.43 88888.00 2019-01-31 01:03:16.413 031 11482.90 124.65 56757.47 88888.00 2019-01-31 01:03:16.913 031 11482.82 124.69 56757.49 88888.00 2019-01-31 01:03:17.413 031 11482.89 124.68 56757.56 88888.00 2019-01-31 01:03:17.913 031 11482.88 124.63 56757.50 88888.00 2019-01-31 01:03:18.413 031 11482.78 124.65 56757.50 88888.00 2019-01-31 01:03:18.913 031 11482.88 124.68 56757.56 88888.00 2019-01-31 01:03:19.413 031 11482.91 124.69 56757.57 88888.00 2019-01-31 01:03:19.913 031 11482.83 124.69 56757.55 88888.00 2019-01-31 01:03:20.413 031 11482.90 124.70 56757.52 88888.00 2019-01-31 01:03:20.913 031 11482.91 124.71 56757.52 88888.00 2019-01-31 01:03:21.413 031 11482.85 124.70 56757.60 88888.00 2019-01-31 01:03:21.913 031 11482.96 124.71 56757.67 88888.00 2019-01-31 01:03:22.413 031 11482.98 124.70 56757.62 88888.00 2019-01-31 01:03:22.913 031 11482.85 124.72 56757.63 88888.00 2019-01-31 01:03:23.413 031 11482.91 124.76 56757.63 88888.00 2019-01-31 01:03:23.913 031 11482.89 124.74 56757.62 88888.00 2019-01-31 01:03:24.413 031 11482.84 124.70 56757.65 88888.00 2019-01-31 01:03:24.913 031 11482.94 124.69 56757.65 88888.00 2019-01-31 01:03:25.413 031 11482.90 124.70 56757.66 88888.00 2019-01-31 01:03:25.913 031 11482.90 124.72 56757.74 88888.00 2019-01-31 01:03:26.413 031 11482.96 124.71 56757.73 88888.00 2019-01-31 01:03:26.913 031 11482.89 124.72 56757.69 88888.00 2019-01-31 01:03:27.413 031 11482.88 124.69 56757.66 88888.00 2019-01-31 01:03:27.913 031 11482.96 124.65 56757.68 88888.00 2019-01-31 01:03:28.413 031 11482.90 124.68 56757.68 88888.00 2019-01-31 01:03:28.913 031 11482.83 124.79 56757.67 88888.00 2019-01-31 01:03:29.413 031 11482.89 124.81 56757.66 88888.00 2019-01-31 01:03:29.913 031 11482.83 124.76 56757.56 88888.00 2019-01-31 01:03:30.413 031 11482.80 124.76 56757.55 88888.00 2019-01-31 01:03:30.913 031 11482.92 124.77 56757.61 88888.00 2019-01-31 01:03:31.413 031 11482.89 124.78 56757.59 88888.00 2019-01-31 01:03:31.913 031 11482.84 124.79 56757.65 88888.00 2019-01-31 01:03:32.413 031 11482.91 124.74 56757.68 88888.00 2019-01-31 01:03:32.913 031 11482.82 124.75 56757.65 88888.00 2019-01-31 01:03:33.413 031 11482.89 124.81 56757.66 88888.00 2019-01-31 01:03:33.913 031 11482.99 124.77 56757.67 88888.00 2019-01-31 01:03:34.413 031 11482.90 124.69 56757.65 88888.00 2019-01-31 01:03:34.913 031 11482.89 124.74 56757.61 88888.00 2019-01-31 01:03:35.413 031 11482.94 124.76 56757.66 88888.00 2019-01-31 01:03:35.913 031 11482.89 124.75 56757.71 88888.00 2019-01-31 01:03:36.413 031 11482.89 124.79 56757.75 88888.00 2019-01-31 01:03:36.913 031 11482.92 124.81 56757.66 88888.00 2019-01-31 01:03:37.413 031 11482.89 124.76 56757.65 88888.00 2019-01-31 01:03:37.913 031 11482.87 124.79 56757.60 88888.00 2019-01-31 01:03:38.413 031 11482.90 124.79 56757.56 88888.00 2019-01-31 01:03:38.913 031 11482.90 124.79 56757.66 88888.00 2019-01-31 01:03:39.413 031 11482.95 124.81 56757.66 88888.00 2019-01-31 01:03:39.913 031 11482.90 124.79 56757.62 88888.00 2019-01-31 01:03:40.413 031 11482.83 124.79 56757.62 88888.00 2019-01-31 01:03:40.913 031 11482.90 124.83 56757.66 88888.00 2019-01-31 01:03:41.413 031 11482.90 124.79 56757.68 88888.00 2019-01-31 01:03:41.913 031 11482.90 124.82 56757.68 88888.00 2019-01-31 01:03:42.413 031 11482.94 124.88 56757.68 88888.00 2019-01-31 01:03:42.913 031 11482.92 124.84 56757.72 88888.00 2019-01-31 01:03:43.913 031 11482.90 124.83 56757.68 88888.00 2019-01-31 01:03:44.413 031 11482.89 124.82 56757.68 88888.00 2019-01-31 01:03:44.913 031 11482.83 124.81 56757.65 88888.00 2019-01-31 01:03:45.413 031 11482.94 124.81 56757.65 88888.00 2019-01-31 01:03:45.913 031 11482.89 124.81 56757.65 88888.00 2019-01-31 01:03:46.413 031 11482.88 124.82 56757.60 88888.00 2019-01-31 01:03:46.913 031 11482.91 124.85 56757.63 88888.00 2019-01-31 01:03:47.413 031 11482.87 124.79 56757.65 88888.00 2019-01-31 01:03:47.913 031 11482.88 124.83 56757.63 88888.00 2019-01-31 01:03:48.413 031 11482.94 124.85 56757.61 88888.00 2019-01-31 01:03:48.913 031 11482.84 124.82 56757.62 88888.00 2019-01-31 01:03:49.413 031 11482.83 124.78 56757.59 88888.00 2019-01-31 01:03:49.913 031 11482.87 124.78 56757.63 88888.00 2019-01-31 01:03:50.413 031 11482.80 124.77 56757.68 88888.00 2019-01-31 01:03:50.913 031 11482.85 124.82 56757.66 88888.00 2019-01-31 01:03:51.413 031 11482.87 124.87 56757.62 88888.00 2019-01-31 01:03:51.913 031 11482.80 124.83 56757.61 88888.00 2019-01-31 01:03:52.413 031 11482.82 124.83 56757.62 88888.00 2019-01-31 01:03:52.913 031 11482.87 124.85 56757.65 88888.00 2019-01-31 01:03:53.413 031 11482.84 124.85 56757.63 88888.00 2019-01-31 01:03:53.913 031 11482.91 124.87 56757.65 88888.00 2019-01-31 01:03:54.413 031 11482.89 124.84 56757.59 88888.00 2019-01-31 01:03:54.913 031 11482.81 124.79 56757.56 88888.00 2019-01-31 01:03:55.413 031 11482.75 124.82 56757.57 88888.00 2019-01-31 01:03:55.913 031 11482.81 124.81 56757.55 88888.00 2019-01-31 01:03:56.413 031 11482.74 124.79 56757.60 88888.00 2019-01-31 01:03:56.913 031 11482.74 124.79 56757.61 88888.00 2019-01-31 01:03:57.413 031 11482.77 124.83 56757.61 88888.00 2019-01-31 01:03:57.913 031 11482.68 124.81 56757.61 88888.00 2019-01-31 01:03:58.413 031 11482.71 124.75 56757.63 88888.00 2019-01-31 01:03:58.913 031 11482.76 124.71 56757.63 88888.00 2019-01-31 01:03:59.413 031 11482.71 124.76 56757.66 88888.00 2019-01-31 01:03:59.913 031 11482.78 124.79 56757.63 88888.00 2019-01-31 01:04:00.413 031 11482.77 124.77 56757.60 88888.00 2019-01-31 01:04:00.913 031 11482.74 124.83 56757.57 88888.00 2019-01-31 01:04:01.413 031 11482.82 124.81 56757.60 88888.00 2019-01-31 01:04:01.913 031 11482.77 124.78 56757.62 88888.00 2019-01-31 01:04:02.413 031 11482.71 124.88 56757.62 88888.00 2019-01-31 01:04:02.913 031 11482.82 124.89 56757.54 88888.00 2019-01-31 01:04:03.413 031 11482.82 124.87 56757.55 88888.00 2019-01-31 01:04:03.913 031 11482.83 124.87 56757.53 88888.00 2019-01-31 01:04:04.413 031 11482.89 124.89 56757.49 88888.00 2019-01-31 01:04:04.913 031 11482.81 124.88 56757.46 88888.00 2019-01-31 01:04:05.413 031 11482.87 124.88 56757.54 88888.00 2019-01-31 01:04:05.913 031 11482.98 124.85 56757.59 88888.00 2019-01-31 01:04:06.413 031 11482.89 124.70 56757.61 88888.00 2019-01-31 01:04:06.913 031 11482.78 124.68 56757.60 88888.00 2019-01-31 01:04:07.413 031 11482.84 124.69 56757.60 88888.00 2019-01-31 01:04:07.913 031 11482.80 124.71 56757.62 88888.00 2019-01-31 01:04:08.413 031 11482.82 124.75 56757.68 88888.00 2019-01-31 01:04:08.913 031 11482.92 124.77 56757.68 88888.00 2019-01-31 01:04:09.413 031 11482.85 124.65 56757.65 88888.00 2019-01-31 01:04:09.913 031 11482.85 124.71 56757.62 88888.00 2019-01-31 01:04:10.413 031 11482.91 124.89 56757.63 88888.00 2019-01-31 01:04:10.913 031 11482.84 124.92 56757.65 88888.00 2019-01-31 01:04:11.413 031 11482.89 124.90 56757.65 88888.00 2019-01-31 01:04:11.913 031 11482.96 124.87 56757.67 88888.00 2019-01-31 01:04:12.413 031 11482.91 124.83 56757.66 88888.00 2019-01-31 01:04:12.913 031 11482.92 124.88 56757.66 88888.00 2019-01-31 01:04:13.413 031 11482.96 124.87 56757.69 88888.00 2019-01-31 01:04:13.913 031 11482.90 124.85 56757.71 88888.00 2019-01-31 01:04:14.413 031 11482.96 124.84 56757.68 88888.00 2019-01-31 01:04:14.913 031 11483.09 124.83 56757.63 88888.00 2019-01-31 01:04:15.413 031 11483.01 124.88 56757.63 88888.00 2019-01-31 01:04:15.913 031 11482.98 124.91 56757.65 88888.00 2019-01-31 01:04:16.413 031 11482.94 124.89 56757.60 88888.00 2019-01-31 01:04:16.913 031 11482.88 124.90 56757.59 88888.00 2019-01-31 01:04:17.413 031 11482.94 124.92 56757.55 88888.00 2019-01-31 01:04:17.913 031 11482.96 124.89 56757.57 88888.00 2019-01-31 01:04:18.413 031 11482.88 124.88 56757.62 88888.00 2019-01-31 01:04:18.913 031 11482.94 124.87 56757.57 88888.00 2019-01-31 01:04:19.413 031 11482.96 124.85 56757.53 88888.00 2019-01-31 01:04:19.913 031 11482.96 124.82 56757.60 88888.00 2019-01-31 01:04:20.413 031 11482.95 124.81 56757.59 88888.00 2019-01-31 01:04:20.913 031 11482.89 124.84 56757.59 88888.00 2019-01-31 01:04:21.413 031 11482.82 124.89 56757.60 88888.00 2019-01-31 01:04:21.913 031 11482.88 124.91 56757.54 88888.00 2019-01-31 01:04:22.413 031 11482.84 124.91 56757.56 88888.00 2019-01-31 01:04:22.913 031 11482.80 124.90 56757.57 88888.00 2019-01-31 01:04:23.413 031 11482.89 124.85 56757.55 88888.00 2019-01-31 01:04:23.913 031 11482.85 124.83 56757.52 88888.00 2019-01-31 01:04:24.404 031 11482.83 124.87 56757.52 88888.00 2019-01-31 01:04:24.904 031 11482.96 124.88 56757.55 88888.00 2019-01-31 01:04:25.404 031 11482.91 124.79 56757.52 88888.00 2019-01-31 01:04:25.904 031 11482.97 124.84 56757.55 88888.00 2019-01-31 01:04:26.404 031 11482.95 124.87 56757.60 88888.00 2019-01-31 01:04:26.904 031 11482.91 124.84 56757.59 88888.00 2019-01-31 01:04:27.404 031 11482.89 124.87 56757.56 88888.00 2019-01-31 01:04:27.904 031 11482.95 124.82 56757.56 88888.00 2019-01-31 01:04:28.404 031 11482.91 124.85 56757.54 88888.00 2019-01-31 01:04:28.904 031 11482.91 124.88 56757.56 88888.00 2019-01-31 01:04:29.404 031 11482.98 124.89 56757.59 88888.00 2019-01-31 01:04:29.904 031 11482.91 124.85 56757.57 88888.00 2019-01-31 01:04:30.404 031 11482.90 124.94 56757.54 88888.00 2019-01-31 01:04:30.904 031 11482.97 124.90 56757.52 88888.00 2019-01-31 01:04:31.404 031 11482.95 124.88 56757.48 88888.00 2019-01-31 01:04:31.904 031 11482.94 124.90 56757.55 88888.00 2019-01-31 01:04:32.404 031 11482.96 124.87 56757.55 88888.00 2019-01-31 01:04:32.904 031 11482.90 124.81 56757.54 88888.00 2019-01-31 01:04:33.404 031 11482.91 124.85 56757.50 88888.00 2019-01-31 01:04:33.904 031 11482.92 124.82 56757.47 88888.00 2019-01-31 01:04:34.404 031 11482.92 124.81 56757.48 88888.00 2019-01-31 01:04:35.404 031 11482.89 124.84 56757.55 88888.00 2019-01-31 01:04:35.904 031 11482.84 124.89 56757.50 88888.00 2019-01-31 01:04:36.404 031 11482.84 124.98 56757.56 88888.00 2019-01-31 01:04:36.904 031 11482.89 124.96 56757.53 88888.00 2019-01-31 01:04:37.404 031 11482.90 124.94 56757.49 88888.00 2019-01-31 01:04:37.904 031 11483.03 124.91 56757.50 88888.00 2019-01-31 01:04:38.404 031 11482.99 124.94 56757.46 88888.00 2019-01-31 01:04:38.904 031 11482.96 124.92 56757.48 88888.00 2019-01-31 01:04:39.404 031 11482.98 124.85 56757.49 88888.00 2019-01-31 01:04:39.904 031 11482.97 124.84 56757.50 88888.00 2019-01-31 01:04:40.404 031 11482.91 124.87 56757.48 88888.00 2019-01-31 01:04:40.904 031 11482.98 124.90 56757.52 88888.00 2019-01-31 01:04:41.404 031 11482.95 124.92 56757.48 88888.00 2019-01-31 01:04:41.904 031 11482.96 124.96 56757.47 88888.00 2019-01-31 01:04:42.404 031 11482.98 124.97 56757.49 88888.00 2019-01-31 01:04:42.904 031 11482.97 124.89 56757.50 88888.00 2019-01-31 01:04:43.404 031 11483.01 124.89 56757.49 88888.00 2019-01-31 01:04:43.904 031 11483.04 124.88 56757.47 88888.00 2019-01-31 01:04:44.404 031 11483.02 124.84 56757.43 88888.00 2019-01-31 01:04:44.904 031 11482.99 124.82 56757.49 88888.00 2019-01-31 01:04:45.404 031 11482.99 124.82 56757.50 88888.00 2019-01-31 01:04:45.904 031 11482.99 124.85 56757.48 88888.00 2019-01-31 01:04:46.404 031 11482.94 124.85 56757.49 88888.00 2019-01-31 01:04:46.904 031 11483.01 124.85 56757.50 88888.00 2019-01-31 01:04:47.404 031 11482.98 124.82 56757.50 88888.00 2019-01-31 01:04:47.904 031 11483.01 124.81 56757.44 88888.00 2019-01-31 01:04:48.404 031 11483.05 124.83 56757.47 88888.00 2019-01-31 01:04:48.904 031 11482.98 124.81 56757.52 88888.00 2019-01-31 01:04:49.404 031 11482.98 124.84 56757.52 88888.00 2019-01-31 01:04:49.904 031 11483.09 124.78 56757.47 88888.00 2019-01-31 01:04:50.404 031 11483.03 124.75 56757.46 88888.00 2019-01-31 01:04:50.904 031 11482.97 124.79 56757.44 88888.00 2019-01-31 01:04:51.404 031 11483.03 124.83 56757.44 88888.00 2019-01-31 01:04:51.904 031 11482.98 124.77 56757.41 88888.00 2019-01-31 01:04:52.404 031 11482.97 124.79 56757.40 88888.00 2019-01-31 01:04:52.904 031 11483.01 124.71 56757.42 88888.00 2019-01-31 01:04:53.404 031 11482.99 124.70 56757.42 88888.00 2019-01-31 01:04:53.904 031 11483.02 124.83 56757.42 88888.00 2019-01-31 01:04:54.404 031 11483.02 124.82 56757.43 88888.00 2019-01-31 01:04:54.904 031 11482.94 124.83 56757.43 88888.00 2019-01-31 01:04:55.404 031 11482.98 124.83 56757.42 88888.00 2019-01-31 01:04:55.904 031 11483.04 124.82 56757.43 88888.00 2019-01-31 01:04:56.404 031 11482.94 124.79 56757.44 88888.00 2019-01-31 01:04:56.904 031 11482.91 124.87 56757.43 88888.00 2019-01-31 01:04:57.404 031 11482.94 124.89 56757.40 88888.00 2019-01-31 01:04:57.904 031 11482.89 124.91 56757.40 88888.00 2019-01-31 01:04:58.404 031 11482.96 124.92 56757.41 88888.00 2019-01-31 01:04:58.904 031 11482.98 124.89 56757.40 88888.00 2019-01-31 01:04:59.404 031 11482.95 124.87 56757.43 88888.00 2019-01-31 01:04:59.904 031 11482.99 124.85 56757.42 88888.00 2019-01-31 01:05:00.404 031 11482.98 124.78 56757.43 88888.00 2019-01-31 01:05:00.904 031 11482.94 124.83 56757.46 88888.00 2019-01-31 01:05:01.404 031 11482.99 124.85 56757.50 88888.00 2019-01-31 01:05:01.904 031 11482.96 124.84 56757.52 88888.00 2019-01-31 01:05:02.404 031 11482.89 124.82 56757.50 88888.00 2019-01-31 01:05:02.904 031 11482.89 124.84 56757.47 88888.00 2019-01-31 01:05:03.404 031 11482.94 124.79 56757.47 88888.00 2019-01-31 01:05:03.904 031 11482.87 124.79 56757.49 88888.00 2019-01-31 01:05:04.404 031 11482.95 124.83 56757.50 88888.00 2019-01-31 01:05:04.904 031 11483.04 124.79 56757.44 88888.00 2019-01-31 01:05:05.404 031 11483.09 124.87 56757.46 88888.00 2019-01-31 01:05:05.904 031 11483.06 124.91 56757.43 88888.00 2019-01-31 01:05:06.404 031 11482.96 124.90 56757.40 88888.00 2019-01-31 01:05:06.904 031 11482.91 124.91 56757.46 88888.00 2019-01-31 01:05:07.404 031 11482.98 124.92 56757.49 88888.00 2019-01-31 01:05:07.904 031 11482.94 124.92 56757.47 88888.00 2019-01-31 01:05:08.404 031 11482.90 124.91 56757.42 88888.00 2019-01-31 01:05:08.904 031 11482.98 124.91 56757.46 88888.00 2019-01-31 01:05:09.404 031 11482.92 124.89 56757.43 88888.00 2019-01-31 01:05:09.904 031 11482.91 124.90 56757.41 88888.00 2019-01-31 01:05:10.404 031 11482.95 124.94 56757.46 88888.00 2019-01-31 01:05:10.904 031 11482.84 124.88 56757.47 88888.00 2019-01-31 01:05:11.404 031 11482.82 124.90 56757.47 88888.00 2019-01-31 01:05:11.904 031 11482.92 124.91 56757.49 88888.00 2019-01-31 01:05:12.404 031 11482.94 124.87 56757.42 88888.00 2019-01-31 01:05:12.904 031 11482.88 124.88 56757.41 88888.00 2019-01-31 01:05:13.404 031 11482.94 124.84 56757.46 88888.00 2019-01-31 01:05:13.904 031 11482.88 124.87 56757.46 88888.00 2019-01-31 01:05:14.404 031 11482.85 124.90 56757.48 88888.00 2019-01-31 01:05:14.904 031 11482.95 124.87 56757.50 88888.00 2019-01-31 01:05:15.404 031 11482.89 124.88 56757.47 88888.00 2019-01-31 01:05:15.904 031 11482.92 124.90 56757.49 88888.00 2019-01-31 01:05:16.404 031 11482.99 124.87 56757.47 88888.00 2019-01-31 01:05:16.904 031 11482.94 124.90 56757.50 88888.00 2019-01-31 01:05:17.404 031 11482.91 124.96 56757.52 88888.00 2019-01-31 01:05:17.904 031 11482.94 124.96 56757.42 88888.00 2019-01-31 01:05:18.404 031 11482.91 124.87 56757.42 88888.00 2019-01-31 01:05:18.904 031 11482.87 124.88 56757.46 88888.00 2019-01-31 01:05:19.404 031 11482.95 124.88 56757.41 88888.00 2019-01-31 01:05:19.904 031 11482.85 124.82 56757.41 88888.00 2019-01-31 01:05:20.404 031 11482.85 124.84 56757.47 88888.00 2019-01-31 01:05:20.904 031 11482.91 124.87 56757.48 88888.00 2019-01-31 01:05:21.404 031 11482.94 124.91 56757.49 88888.00 2019-01-31 01:05:21.904 031 11482.94 124.96 56757.43 88888.00 2019-01-31 01:05:22.404 031 11482.91 124.97 56757.39 88888.00 2019-01-31 01:05:22.904 031 11482.92 124.94 56757.39 88888.00 2019-01-31 01:05:23.404 031 11482.95 124.92 56757.42 88888.00 2019-01-31 01:05:23.904 031 11482.95 124.90 56757.39 88888.00 2019-01-31 01:05:24.404 031 11482.85 124.95 56757.30 88888.00 2019-01-31 01:05:24.904 031 11482.92 125.02 56757.25 88888.00 2019-01-31 01:05:25.404 031 11482.96 124.96 56757.30 88888.00 2019-01-31 01:05:25.904 031 11482.84 124.90 56757.30 88888.00 2019-01-31 01:05:26.404 031 11482.87 124.94 56757.30 88888.00 2019-01-31 01:05:26.904 031 11482.90 124.94 56757.29 88888.00 2019-01-31 01:05:27.404 031 11482.88 124.96 56757.33 88888.00 2019-01-31 01:05:27.904 031 11482.96 125.02 56757.34 88888.00 2019-01-31 01:05:28.404 031 11482.99 125.01 56757.40 88888.00 2019-01-31 01:05:28.904 031 11482.94 124.99 56757.39 88888.00 2019-01-31 01:05:29.404 031 11482.97 124.99 56757.40 88888.00 2019-01-31 01:05:29.904 031 11482.89 124.97 56757.41 88888.00 2019-01-31 01:05:30.404 031 11482.84 124.95 56757.39 88888.00 2019-01-31 01:05:30.904 031 11482.94 124.95 56757.37 88888.00 2019-01-31 01:05:31.404 031 11482.95 124.91 56757.34 88888.00 2019-01-31 01:05:31.904 031 11482.90 124.94 56757.30 88888.00 2019-01-31 01:05:32.404 031 11482.98 124.96 56757.31 88888.00 2019-01-31 01:05:32.904 031 11482.99 124.96 56757.36 88888.00 2019-01-31 01:05:33.404 031 11482.96 124.99 56757.40 88888.00 2019-01-31 01:05:33.904 031 11482.99 124.99 56757.41 88888.00 2019-01-31 01:05:34.404 031 11482.92 124.99 56757.34 88888.00 2019-01-31 01:05:34.904 031 11482.89 125.03 56757.33 88888.00 2019-01-31 01:05:35.404 031 11482.91 125.02 56757.36 88888.00 2019-01-31 01:05:35.904 031 11482.91 125.01 56757.40 88888.00 2019-01-31 01:05:36.404 031 11482.89 124.99 56757.35 88888.00 2019-01-31 01:05:36.904 031 11482.96 124.97 56757.35 88888.00 2019-01-31 01:05:37.404 031 11482.91 124.95 56757.35 88888.00 2019-01-31 01:05:37.904 031 11482.82 124.99 56757.37 88888.00 2019-01-31 01:05:38.404 031 11482.89 125.03 56757.40 88888.00 2019-01-31 01:05:38.904 031 11482.87 124.99 56757.36 88888.00 2019-01-31 01:05:39.404 031 11482.88 124.99 56757.40 88888.00 2019-01-31 01:05:39.904 031 11482.95 124.98 56757.40 88888.00 2019-01-31 01:05:40.404 031 11482.85 124.97 56757.33 88888.00 2019-01-31 01:05:40.904 031 11482.88 125.02 56757.36 88888.00 2019-01-31 01:05:41.404 031 11482.99 125.01 56757.31 88888.00 2019-01-31 01:05:41.904 031 11483.01 125.02 56757.29 88888.00 2019-01-31 01:05:42.404 031 11482.95 125.04 56757.39 88888.00 2019-01-31 01:05:42.904 031 11482.99 125.04 56757.39 88888.00 2019-01-31 01:05:43.404 031 11482.96 125.03 56757.36 88888.00 2019-01-31 01:05:43.904 031 11482.96 125.03 56757.35 88888.00 2019-01-31 01:05:44.404 031 11482.97 124.99 56757.35 88888.00 2019-01-31 01:05:44.904 031 11482.91 124.98 56757.40 88888.00 2019-01-31 01:05:45.404 031 11482.90 125.04 56757.39 88888.00 2019-01-31 01:05:45.904 031 11482.98 125.03 56757.40 88888.00 2019-01-31 01:05:46.404 031 11482.91 125.01 56757.36 88888.00 2019-01-31 01:05:46.904 031 11482.94 125.04 56757.39 88888.00 2019-01-31 01:05:47.404 031 11482.94 125.03 56757.41 88888.00 2019-01-31 01:05:47.904 031 11482.91 125.03 56757.42 88888.00 2019-01-31 01:05:48.404 031 11482.97 124.99 56757.36 88888.00 2019-01-31 01:05:48.904 031 11482.95 124.97 56757.35 88888.00 2019-01-31 01:05:49.404 031 11482.91 124.96 56757.36 88888.00 2019-01-31 01:05:49.904 031 11482.95 125.02 56757.35 88888.00 2019-01-31 01:05:50.404 031 11482.95 125.03 56757.39 88888.00 2019-01-31 01:05:50.904 031 11482.95 125.03 56757.42 88888.00 2019-01-31 01:05:51.404 031 11483.01 125.05 56757.36 88888.00 2019-01-31 01:05:51.904 031 11483.05 125.01 56757.34 88888.00 2019-01-31 01:05:52.404 031 11482.97 124.99 56757.41 88888.00 2019-01-31 01:05:52.904 031 11483.01 125.01 56757.40 88888.00 2019-01-31 01:05:53.404 031 11483.03 124.99 56757.41 88888.00 2019-01-31 01:05:53.904 031 11483.02 125.05 56757.48 88888.00 2019-01-31 01:05:54.404 031 11483.03 125.08 56757.46 88888.00 2019-01-31 01:05:54.904 031 11482.97 125.04 56757.46 88888.00 2019-01-31 01:05:55.404 031 11482.92 125.02 56757.48 88888.00 2019-01-31 01:05:55.904 031 11483.01 124.97 56757.47 88888.00 2019-01-31 01:05:56.404 031 11483.02 125.04 56757.46 88888.00 2019-01-31 01:05:56.904 031 11482.91 125.10 56757.50 88888.00 2019-01-31 01:05:57.404 031 11482.99 125.04 56757.47 88888.00 2019-01-31 01:05:57.904 031 11482.99 125.01 56757.46 88888.00 2019-01-31 01:05:58.404 031 11483.08 125.03 56757.49 88888.00 2019-01-31 01:05:58.904 031 11483.08 125.03 56757.48 88888.00 2019-01-31 01:05:59.404 031 11482.97 124.98 56757.48 88888.00 2019-01-31 01:05:59.904 031 11483.04 124.99 56757.53 88888.00 2019-01-31 01:06:00.404 031 11483.16 125.03 56757.49 88888.00 2019-01-31 01:06:00.904 031 11483.11 124.98 56757.50 88888.00 2019-01-31 01:06:01.404 031 11483.02 125.01 56757.52 88888.00 2019-01-31 01:06:01.904 031 11483.05 125.05 56757.50 88888.00 2019-01-31 01:06:02.404 031 11483.02 125.02 56757.52 88888.00 2019-01-31 01:06:02.904 031 11483.03 125.04 56757.53 88888.00 2019-01-31 01:06:03.404 031 11483.03 125.08 56757.48 88888.00 2019-01-31 01:06:03.904 031 11483.01 125.09 56757.50 88888.00 2019-01-31 01:06:04.404 031 11483.06 125.11 56757.52 88888.00 2019-01-31 01:06:04.904 031 11483.04 125.11 56757.52 88888.00 2019-01-31 01:06:05.404 031 11482.96 125.05 56757.53 88888.00 2019-01-31 01:06:05.904 031 11482.97 125.03 56757.52 88888.00 2019-01-31 01:06:06.404 031 11483.05 125.04 56757.48 88888.00 2019-01-31 01:06:06.904 031 11482.97 125.05 56757.48 88888.00 2019-01-31 01:06:07.404 031 11482.97 125.06 56757.53 88888.00 2019-01-31 01:06:07.904 031 11482.98 125.05 56757.53 88888.00 2019-01-31 01:06:08.404 031 11482.95 125.04 56757.52 88888.00 2019-01-31 01:06:08.904 031 11482.95 125.06 56757.49 88888.00 2019-01-31 01:06:09.404 031 11482.96 125.06 56757.53 88888.00 2019-01-31 01:06:09.904 031 11482.88 125.12 56757.59 88888.00 2019-01-31 01:06:10.404 031 11482.91 125.13 56757.60 88888.00 2019-01-31 01:06:10.904 031 11483.01 125.08 56757.63 88888.00 2019-01-31 01:06:11.404 031 11482.91 125.10 56757.61 88888.00 2019-01-31 01:06:11.904 031 11482.92 125.18 56757.60 88888.00 2019-01-31 01:06:12.404 031 11482.90 125.15 56757.59 88888.00 2019-01-31 01:06:12.904 031 11482.89 125.12 56757.60 88888.00 2019-01-31 01:06:13.404 031 11482.98 125.15 56757.61 88888.00 2019-01-31 01:06:13.904 031 11483.02 125.15 56757.56 88888.00 2019-01-31 01:06:14.404 031 11482.98 125.12 56757.59 88888.00 2019-01-31 01:06:14.904 031 11482.97 125.15 56757.62 88888.00 2019-01-31 01:06:15.404 031 11482.94 125.15 56757.62 88888.00 2019-01-31 01:06:15.904 031 11482.90 125.16 56757.59 88888.00 2019-01-31 01:06:16.404 031 11482.98 125.17 56757.61 88888.00 2019-01-31 01:06:16.904 031 11482.97 125.18 56757.67 88888.00 2019-01-31 01:06:17.404 031 11482.92 125.18 56757.66 88888.00 2019-01-31 01:06:17.904 031 11483.05 125.16 56757.63 88888.00 2019-01-31 01:06:18.404 031 11482.94 125.16 56757.60 88888.00 2019-01-31 01:06:18.904 031 11482.88 125.16 56757.60 88888.00 2019-01-31 01:06:19.904 031 11482.91 125.22 56757.69 88888.00 2019-01-31 01:06:20.404 031 11482.85 125.24 56757.73 88888.00 2019-01-31 01:06:20.904 031 11482.94 125.25 56757.69 88888.00 2019-01-31 01:06:21.404 031 11482.89 125.24 56757.65 88888.00 2019-01-31 01:06:21.904 031 11482.90 125.26 56757.66 88888.00 2019-01-31 01:06:22.404 031 11482.96 125.26 56757.67 88888.00 2019-01-31 01:06:22.904 031 11482.90 125.22 56757.67 88888.00 2019-01-31 01:06:23.404 031 11482.88 125.21 56757.69 88888.00 2019-01-31 01:06:23.904 031 11482.94 125.26 56757.71 88888.00 2019-01-31 01:06:24.404 031 11482.87 125.24 56757.67 88888.00 2019-01-31 01:06:24.904 031 11482.87 125.23 56757.63 88888.00 2019-01-31 01:06:25.404 031 11482.91 125.19 56757.66 88888.00 2019-01-31 01:06:25.904 031 11482.89 125.16 56757.69 88888.00 2019-01-31 01:06:26.404 031 11482.91 125.13 56757.73 88888.00 2019-01-31 01:06:26.904 031 11482.92 125.16 56757.68 88888.00 2019-01-31 01:06:27.904 031 11482.91 125.19 56757.60 88888.00 2019-01-31 01:06:28.404 031 11482.89 125.21 56757.65 88888.00 2019-01-31 01:06:28.904 031 11482.84 125.21 56757.65 88888.00 2019-01-31 01:06:29.904 031 11482.88 125.15 56757.65 88888.00 2019-01-31 01:06:30.404 031 11482.88 125.17 56757.60 88888.00 2019-01-31 01:06:30.904 031 11482.92 125.23 56757.59 88888.00 2019-01-31 01:06:31.404 031 11482.94 125.22 56757.61 88888.00 2019-01-31 01:06:31.904 031 11482.88 125.22 56757.65 88888.00 2019-01-31 01:06:32.404 031 11482.95 125.18 56757.69 88888.00 2019-01-31 01:06:32.904 031 11482.91 125.17 56757.63 88888.00 2019-01-31 01:06:33.404 031 11482.88 125.19 56757.62 88888.00 2019-01-31 01:06:33.904 031 11482.94 125.18 56757.63 88888.00 2019-01-31 01:06:34.404 031 11482.89 125.13 56757.63 88888.00 2019-01-31 01:06:34.905 031 11482.85 125.10 56757.62 88888.00 2019-01-31 01:06:35.405 031 11482.94 125.13 56757.62 88888.00 2019-01-31 01:06:35.905 031 11482.88 125.19 56757.66 88888.00 2019-01-31 01:06:36.405 031 11482.90 125.18 56757.69 88888.00 2019-01-31 01:06:36.905 031 11482.95 125.18 56757.75 88888.00 2019-01-31 01:06:37.405 031 11482.89 125.17 56757.81 88888.00 2019-01-31 01:06:37.905 031 11482.83 125.19 56757.76 88888.00 2019-01-31 01:06:38.405 031 11482.90 125.24 56757.74 88888.00 2019-01-31 01:06:38.905 031 11482.94 125.18 56757.76 88888.00 2019-01-31 01:06:39.405 031 11482.91 125.23 56757.75 88888.00 2019-01-31 01:06:39.905 031 11482.95 125.28 56757.74 88888.00 2019-01-31 01:06:40.405 031 11482.91 125.22 56757.74 88888.00 2019-01-31 01:06:40.905 031 11482.91 125.21 56757.74 88888.00 2019-01-31 01:06:41.405 031 11482.96 125.19 56757.74 88888.00 2019-01-31 01:06:41.905 031 11482.94 125.21 56757.76 88888.00 2019-01-31 01:06:42.405 031 11482.92 125.19 56757.79 88888.00 2019-01-31 01:06:42.905 031 11483.04 125.18 56757.78 88888.00 2019-01-31 01:06:43.405 031 11482.96 125.19 56757.80 88888.00 2019-01-31 01:06:43.905 031 11482.98 125.23 56757.79 88888.00 2019-01-31 01:06:44.405 031 11483.02 125.18 56757.78 88888.00 2019-01-31 01:06:44.905 031 11482.89 125.13 56757.78 88888.00 2019-01-31 01:06:45.405 031 11482.91 125.17 56757.84 88888.00 2019-01-31 01:06:45.905 031 11482.92 125.17 56757.82 88888.00 2019-01-31 01:06:46.405 031 11482.84 125.16 56757.78 88888.00 2019-01-31 01:06:46.905 031 11482.87 125.22 56757.72 88888.00 2019-01-31 01:06:47.405 031 11482.87 125.23 56757.78 88888.00 2019-01-31 01:06:47.905 031 11482.85 125.22 56757.80 88888.00 2019-01-31 01:06:48.405 031 11482.90 125.22 56757.78 88888.00 2019-01-31 01:06:48.905 031 11482.91 125.16 56757.80 88888.00 2019-01-31 01:06:49.405 031 11482.85 125.16 56757.81 88888.00 2019-01-31 01:06:49.905 031 11482.95 125.17 56757.78 88888.00 2019-01-31 01:06:50.405 031 11483.01 125.18 56757.81 88888.00 2019-01-31 01:06:50.905 031 11482.91 125.16 56757.81 88888.00 2019-01-31 01:06:51.405 031 11482.94 125.17 56757.80 88888.00 2019-01-31 01:06:51.905 031 11482.94 125.17 56757.75 88888.00 2019-01-31 01:06:52.405 031 11482.84 125.21 56757.84 88888.00 2019-01-31 01:06:52.905 031 11482.89 125.21 56757.82 88888.00 2019-01-31 01:06:53.405 031 11482.90 125.17 56757.82 88888.00 2019-01-31 01:06:53.905 031 11482.90 125.22 56757.80 88888.00 2019-01-31 01:06:54.405 031 11483.02 125.23 56757.74 88888.00 2019-01-31 01:06:54.905 031 11482.89 125.17 56757.79 88888.00 2019-01-31 01:06:55.405 031 11482.83 125.18 56757.80 88888.00 2019-01-31 01:06:55.905 031 11482.83 125.17 56757.78 88888.00 2019-01-31 01:06:56.405 031 11482.84 125.22 56757.80 88888.00 2019-01-31 01:06:56.905 031 11482.85 125.24 56757.84 88888.00 2019-01-31 01:06:57.405 031 11482.92 125.25 56757.84 88888.00 2019-01-31 01:06:57.905 031 11482.91 125.19 56757.80 88888.00 2019-01-31 01:06:58.405 031 11482.89 125.18 56757.78 88888.00 2019-01-31 01:06:58.905 031 11482.92 125.21 56757.79 88888.00 2019-01-31 01:06:59.405 031 11482.89 125.19 56757.87 88888.00 2019-01-31 01:06:59.905 031 11482.91 125.18 56757.91 88888.00 2019-01-31 01:07:00.405 031 11482.98 125.10 56757.91 88888.00 2019-01-31 01:07:01.405 031 11482.90 125.16 56757.88 88888.00 2019-01-31 01:07:01.905 031 11482.99 125.16 56757.93 88888.00 2019-01-31 01:07:02.405 031 11482.92 125.15 56757.92 88888.00 2019-01-31 01:07:02.905 031 11482.94 125.12 56757.87 88888.00 2019-01-31 01:07:03.405 031 11482.92 125.11 56757.84 88888.00 2019-01-31 01:07:03.905 031 11482.84 125.09 56757.87 88888.00 2019-01-31 01:07:04.405 031 11482.87 125.13 56757.81 88888.00 2019-01-31 01:07:04.905 031 11482.92 125.11 56757.84 88888.00 2019-01-31 01:07:05.405 031 11482.96 125.16 56757.86 88888.00 2019-01-31 01:07:05.905 031 11482.92 125.16 56757.89 88888.00 2019-01-31 01:07:06.405 031 11482.94 125.12 56757.87 88888.00 2019-01-31 01:07:06.905 031 11482.88 125.13 56757.88 88888.00 2019-01-31 01:07:07.405 031 11482.88 125.22 56757.91 88888.00 2019-01-31 01:07:07.905 031 11482.92 125.22 56757.92 88888.00 2019-01-31 01:07:08.405 031 11482.81 125.22 56757.93 88888.00 2019-01-31 01:07:08.905 031 11482.83 125.22 56757.94 88888.00 2019-01-31 01:07:09.405 031 11482.83 125.24 56757.93 88888.00 2019-01-31 01:07:09.905 031 11482.81 125.19 56757.97 88888.00 2019-01-31 01:07:10.405 031 11482.83 125.19 56757.97 88888.00 2019-01-31 01:07:11.405 031 11482.88 125.21 56757.99 88888.00 2019-01-31 01:07:11.905 031 11482.89 125.18 56757.99 88888.00 2019-01-31 01:07:12.405 031 11482.89 125.17 56757.97 88888.00 2019-01-31 01:07:12.905 031 11482.89 125.21 56757.94 88888.00 2019-01-31 01:07:13.405 031 11482.90 125.18 56757.97 88888.00 2019-01-31 01:07:13.905 031 11482.89 125.19 56757.98 88888.00 2019-01-31 01:07:14.405 031 11482.84 125.19 56757.94 88888.00 2019-01-31 01:07:14.905 031 11482.84 125.18 56757.91 88888.00 2019-01-31 01:07:15.405 031 11482.80 125.19 56757.86 88888.00 2019-01-31 01:07:15.905 031 11482.77 125.22 56757.88 88888.00 2019-01-31 01:07:16.405 031 11482.87 125.22 56757.88 88888.00 2019-01-31 01:07:16.905 031 11482.83 125.22 56757.91 88888.00 2019-01-31 01:07:17.405 031 11482.75 125.25 56757.88 88888.00 2019-01-31 01:07:17.905 031 11482.80 125.24 56757.88 88888.00 2019-01-31 01:07:18.405 031 11482.78 125.24 56757.88 88888.00 2019-01-31 01:07:18.905 031 11482.80 125.19 56757.92 88888.00 2019-01-31 01:07:19.405 031 11482.83 125.23 56757.91 88888.00 2019-01-31 01:07:19.905 031 11482.80 125.21 56757.94 88888.00 2019-01-31 01:07:20.405 031 11482.84 125.24 56757.94 88888.00 2019-01-31 01:07:20.905 031 11482.85 125.24 56757.92 88888.00 2019-01-31 01:07:21.405 031 11482.83 125.22 56757.93 88888.00 2019-01-31 01:07:21.905 031 11482.83 125.23 56757.92 88888.00 2019-01-31 01:07:22.405 031 11482.85 125.22 56757.88 88888.00 2019-01-31 01:07:22.905 031 11482.82 125.17 56757.88 88888.00 2019-01-31 01:07:23.405 031 11482.87 125.19 56757.93 88888.00 2019-01-31 01:07:23.905 031 11482.84 125.17 56757.98 88888.00 2019-01-31 01:07:24.405 031 11482.75 125.13 56758.00 88888.00 2019-01-31 01:07:24.905 031 11482.77 125.21 56758.01 88888.00 2019-01-31 01:07:25.405 031 11482.85 125.18 56758.00 88888.00 2019-01-31 01:07:25.905 031 11482.77 125.17 56758.00 88888.00 2019-01-31 01:07:26.405 031 11482.83 125.23 56758.02 88888.00 2019-01-31 01:07:26.905 031 11482.84 125.17 56758.01 88888.00 2019-01-31 01:07:27.405 031 11482.81 125.13 56757.98 88888.00 2019-01-31 01:07:27.905 031 11482.87 125.17 56757.99 88888.00 2019-01-31 01:07:28.405 031 11482.88 125.22 56757.99 88888.00 2019-01-31 01:07:28.905 031 11482.78 125.24 56758.00 88888.00 2019-01-31 01:07:29.405 031 11482.77 125.22 56758.04 88888.00 2019-01-31 01:07:29.905 031 11482.76 125.18 56758.00 88888.00 2019-01-31 01:07:30.405 031 11482.70 125.19 56757.98 88888.00 2019-01-31 01:07:30.905 031 11482.71 125.23 56758.00 88888.00 2019-01-31 01:07:31.405 031 11482.75 125.24 56757.95 88888.00 2019-01-31 01:07:31.905 031 11482.70 125.23 56757.93 88888.00 2019-01-31 01:07:32.405 031 11482.81 125.23 56757.97 88888.00 2019-01-31 01:07:32.905 031 11482.83 125.23 56757.99 88888.00 2019-01-31 01:07:33.405 031 11482.76 125.24 56758.02 88888.00 2019-01-31 01:07:33.905 031 11482.76 125.23 56758.01 88888.00 2019-01-31 01:07:34.405 031 11482.73 125.18 56758.02 88888.00 2019-01-31 01:07:34.905 031 11482.75 125.17 56758.07 88888.00 2019-01-31 01:07:35.405 031 11482.84 125.16 56758.02 88888.00 2019-01-31 01:07:35.905 031 11482.81 125.16 56758.01 88888.00 2019-01-31 01:07:36.405 031 11482.75 125.18 56758.08 88888.00 2019-01-31 01:07:36.905 031 11482.80 125.15 56758.02 88888.00 2019-01-31 01:07:37.405 031 11482.76 125.12 56758.01 88888.00 2019-01-31 01:07:37.905 031 11482.84 125.11 56758.01 88888.00 2019-01-31 01:07:38.405 031 11482.87 125.13 56758.01 88888.00 2019-01-31 01:07:38.905 031 11482.78 125.11 56757.99 88888.00 2019-01-31 01:07:39.405 031 11482.80 125.15 56757.99 88888.00 2019-01-31 01:07:39.905 031 11482.95 125.11 56758.05 88888.00 2019-01-31 01:07:40.405 031 11482.81 125.11 56758.07 88888.00 2019-01-31 01:07:40.905 031 11482.76 125.16 56758.01 88888.00 2019-01-31 01:07:41.405 031 11482.87 125.17 56758.02 88888.00 2019-01-31 01:07:41.905 031 11482.80 125.17 56758.02 88888.00 2019-01-31 01:07:42.905 031 11482.81 125.17 56758.04 88888.00 2019-01-31 01:07:43.405 031 11482.71 125.18 56758.06 88888.00 2019-01-31 01:07:43.905 031 11482.75 125.16 56758.04 88888.00 2019-01-31 01:07:44.405 031 11482.76 125.13 56757.98 88888.00 2019-01-31 01:07:44.905 031 11482.69 125.11 56757.99 88888.00 2019-01-31 01:07:45.405 031 11482.77 125.12 56758.01 88888.00 2019-01-31 01:07:45.905 031 11482.81 125.13 56758.00 88888.00 2019-01-31 01:07:46.405 031 11482.78 125.15 56758.00 88888.00 2019-01-31 01:07:46.905 031 11482.80 125.11 56758.02 88888.00 2019-01-31 01:07:47.405 031 11482.83 125.10 56758.02 88888.00 2019-01-31 01:07:47.905 031 11482.78 125.12 56758.07 88888.00 2019-01-31 01:07:48.405 031 11482.75 125.17 56758.08 88888.00 2019-01-31 01:07:48.905 031 11482.80 125.17 56758.02 88888.00 2019-01-31 01:07:49.405 031 11482.76 125.16 56758.04 88888.00 2019-01-31 01:07:49.905 031 11482.78 125.19 56758.05 88888.00 2019-01-31 01:07:50.405 031 11482.77 125.23 56758.02 88888.00 2019-01-31 01:07:50.905 031 11482.78 125.19 56758.00 88888.00 2019-01-31 01:07:51.405 031 11482.92 125.19 56758.05 88888.00 2019-01-31 01:07:51.905 031 11482.89 125.21 56758.07 88888.00 2019-01-31 01:07:52.405 031 11482.84 125.22 56758.06 88888.00 2019-01-31 01:07:52.905 031 11482.81 125.24 56758.07 88888.00 2019-01-31 01:07:53.405 031 11482.77 125.21 56758.08 88888.00 2019-01-31 01:07:53.905 031 11482.76 125.19 56758.11 88888.00 2019-01-31 01:07:54.405 031 11482.78 125.02 56758.05 88888.00 2019-01-31 01:07:54.905 031 11482.74 124.94 56758.01 88888.00 2019-01-31 01:07:55.405 031 11482.75 125.18 56758.01 88888.00 2019-01-31 01:07:55.905 031 11482.77 125.19 56758.05 88888.00 2019-01-31 01:07:56.405 031 11482.77 125.17 56758.07 88888.00 2019-01-31 01:07:56.905 031 11482.73 125.15 56758.05 88888.00 2019-01-31 01:07:57.405 031 11482.73 125.13 56758.07 88888.00 2019-01-31 01:07:57.905 031 11482.73 125.08 56758.07 88888.00 2019-01-31 01:07:58.405 031 11482.77 125.08 56758.08 88888.00 2019-01-31 01:07:58.905 031 11482.83 125.03 56758.06 88888.00 2019-01-31 01:07:59.405 031 11482.75 125.01 56758.02 88888.00 2019-01-31 01:07:59.905 031 11482.76 125.05 56758.02 88888.00 2019-01-31 01:08:00.405 031 11482.81 125.03 56758.00 88888.00 2019-01-31 01:08:00.905 031 11482.73 124.98 56758.05 88888.00 2019-01-31 01:08:01.405 031 11482.74 125.08 56758.07 88888.00 2019-01-31 01:08:01.905 031 11482.80 125.12 56758.07 88888.00 2019-01-31 01:08:02.405 031 11482.77 125.11 56758.11 88888.00 2019-01-31 01:08:02.905 031 11482.84 125.11 56758.07 88888.00 2019-01-31 01:08:03.405 031 11482.82 125.09 56758.02 88888.00 2019-01-31 01:08:03.905 031 11482.75 125.06 56758.06 88888.00 2019-01-31 01:08:04.405 031 11482.84 125.11 56758.12 88888.00 2019-01-31 01:08:04.905 031 11482.85 125.06 56758.11 88888.00 2019-01-31 01:08:05.405 031 11482.83 125.09 56758.10 88888.00 2019-01-31 01:08:05.905 031 11482.82 125.10 56758.05 88888.00 2019-01-31 01:08:06.405 031 11482.78 125.06 56758.11 88888.00 2019-01-31 01:08:06.905 031 11482.74 125.12 56758.12 88888.00 2019-01-31 01:08:07.405 031 11482.78 125.17 56758.10 88888.00 2019-01-31 01:08:07.905 031 11482.78 125.10 56758.12 88888.00 2019-01-31 01:08:08.405 031 11482.78 125.09 56758.14 88888.00 2019-01-31 01:08:08.905 031 11482.82 125.12 56758.13 88888.00 2019-01-31 01:08:09.405 031 11482.76 125.04 56758.14 88888.00 2019-01-31 01:08:09.905 031 11482.76 125.04 56758.13 88888.00 2019-01-31 01:08:10.405 031 11482.77 125.08 56758.11 88888.00 2019-01-31 01:08:10.905 031 11482.68 125.02 56758.13 88888.00 2019-01-31 01:08:11.405 031 11482.67 125.01 56758.17 88888.00 2019-01-31 01:08:11.905 031 11482.74 125.02 56758.13 88888.00 2019-01-31 01:08:12.405 031 11482.76 125.04 56758.11 88888.00 2019-01-31 01:08:12.905 031 11482.69 125.06 56758.07 88888.00 2019-01-31 01:08:13.405 031 11482.84 125.06 56758.12 88888.00 2019-01-31 01:08:13.905 031 11482.83 125.08 56758.17 88888.00 2019-01-31 01:08:14.405 031 11482.75 125.13 56758.17 88888.00 2019-01-31 01:08:14.905 031 11482.81 125.06 56758.08 88888.00 2019-01-31 01:08:15.405 031 11482.73 125.06 56758.11 88888.00 2019-01-31 01:08:15.905 031 11482.70 125.13 56758.24 88888.00 2019-01-31 01:08:16.405 031 11482.77 125.16 56758.27 88888.00 2019-01-31 01:08:16.905 031 11482.71 125.06 56758.21 88888.00 2019-01-31 01:08:17.405 031 11482.73 125.11 56758.20 88888.00 2019-01-31 01:08:17.905 031 11482.80 125.10 56758.19 88888.00 2019-01-31 01:08:18.405 031 11482.76 125.06 56758.16 88888.00 2019-01-31 01:08:18.905 031 11482.77 125.01 56758.18 88888.00 2019-01-31 01:08:19.405 031 11482.83 125.01 56758.13 88888.00 2019-01-31 01:08:19.905 031 11482.73 125.06 56758.10 88888.00 2019-01-31 01:08:20.405 031 11482.73 125.06 56758.12 88888.00 2019-01-31 01:08:20.905 031 11482.82 125.06 56758.13 88888.00 2019-01-31 01:08:21.405 031 11482.77 125.08 56758.18 88888.00 2019-01-31 01:08:21.905 031 11482.76 125.06 56758.19 88888.00 2019-01-31 01:08:22.405 031 11482.77 125.02 56758.12 88888.00 2019-01-31 01:08:22.905 031 11482.71 124.99 56758.11 88888.00 2019-01-31 01:08:23.405 031 11482.76 125.02 56758.11 88888.00 2019-01-31 01:08:23.905 031 11482.76 125.01 56758.07 88888.00 2019-01-31 01:08:24.405 031 11482.75 125.02 56758.07 88888.00 2019-01-31 01:08:24.905 031 11482.82 124.99 56758.05 88888.00 2019-01-31 01:08:25.405 031 11482.77 124.98 56758.04 88888.00 2019-01-31 01:08:25.905 031 11482.76 125.01 56758.08 88888.00 2019-01-31 01:08:26.405 031 11482.80 125.01 56758.08 88888.00 2019-01-31 01:08:26.905 031 11482.70 124.97 56758.05 88888.00 2019-01-31 01:08:27.405 031 11482.69 124.99 56758.08 88888.00 2019-01-31 01:08:27.905 031 11482.77 125.02 56758.11 88888.00 2019-01-31 01:08:28.405 031 11482.80 124.97 56758.11 88888.00 2019-01-31 01:08:28.905 031 11482.77 124.99 56758.05 88888.00 2019-01-31 01:08:29.405 031 11482.71 124.99 56758.05 88888.00 2019-01-31 01:08:29.905 031 11482.67 124.96 56758.11 88888.00 2019-01-31 01:08:30.405 031 11482.69 124.99 56758.11 88888.00 2019-01-31 01:08:30.905 031 11482.73 124.99 56758.14 88888.00 2019-01-31 01:08:31.405 031 11482.76 125.01 56758.13 88888.00 2019-01-31 01:08:31.905 031 11482.75 124.95 56758.11 88888.00 2019-01-31 01:08:32.405 031 11482.75 124.97 56758.12 88888.00 2019-01-31 01:08:32.905 031 11482.71 124.92 56758.07 88888.00 2019-01-31 01:08:33.405 031 11482.75 124.95 56758.08 88888.00 2019-01-31 01:08:33.905 031 11482.80 124.98 56758.08 88888.00 2019-01-31 01:08:34.405 031 11482.74 124.97 56758.06 88888.00 2019-01-31 01:08:34.905 031 11482.73 124.92 56758.10 88888.00 2019-01-31 01:08:35.405 031 11482.76 124.89 56758.05 88888.00 2019-01-31 01:08:35.905 031 11482.69 124.88 56758.02 88888.00 2019-01-31 01:08:36.405 031 11482.80 124.88 56758.06 88888.00 2019-01-31 01:08:36.905 031 11482.76 124.79 56758.05 88888.00 2019-01-31 01:08:37.405 031 11482.70 124.72 56758.05 88888.00 2019-01-31 01:08:37.905 031 11482.71 124.90 56757.99 88888.00 2019-01-31 01:08:38.405 031 11482.75 124.94 56757.94 88888.00 2019-01-31 01:08:38.905 031 11482.69 124.92 56757.98 88888.00 2019-01-31 01:08:39.405 031 11482.71 124.97 56758.05 88888.00 2019-01-31 01:08:39.905 031 11482.71 124.92 56758.02 88888.00 2019-01-31 01:08:40.405 031 11482.71 124.97 56758.02 88888.00 2019-01-31 01:08:40.905 031 11482.78 124.92 56758.04 88888.00 2019-01-31 01:08:41.405 031 11482.74 124.90 56758.08 88888.00 2019-01-31 01:08:41.905 031 11482.69 124.91 56758.14 88888.00 2019-01-31 01:08:42.405 031 11482.70 124.91 56758.13 88888.00 2019-01-31 01:08:42.906 031 11482.68 124.90 56758.12 88888.00 2019-01-31 01:08:43.406 031 11482.63 124.95 56758.06 88888.00 2019-01-31 01:08:43.906 031 11482.70 124.89 56758.04 88888.00 2019-01-31 01:08:44.406 031 11482.69 124.85 56757.99 88888.00 2019-01-31 01:08:44.906 031 11482.66 124.97 56758.06 88888.00 2019-01-31 01:08:45.406 031 11482.74 124.98 56758.12 88888.00 2019-01-31 01:08:45.906 031 11482.67 124.94 56758.10 88888.00 2019-01-31 01:08:46.406 031 11482.64 124.91 56758.07 88888.00 2019-01-31 01:08:46.906 031 11482.70 124.94 56758.04 88888.00 2019-01-31 01:08:47.406 031 11482.66 124.96 56758.02 88888.00 2019-01-31 01:08:47.906 031 11482.67 125.02 56757.99 88888.00 2019-01-31 01:08:48.406 031 11482.75 124.99 56758.06 88888.00 2019-01-31 01:08:48.906 031 11482.68 124.92 56758.08 88888.00 2019-01-31 01:08:49.406 031 11482.64 124.90 56758.11 88888.00 2019-01-31 01:08:49.906 031 11482.69 124.85 56758.07 88888.00 2019-01-31 01:08:50.406 031 11482.64 124.89 56758.08 88888.00 2019-01-31 01:08:50.906 031 11482.68 124.97 56758.01 88888.00 2019-01-31 01:08:51.406 031 11482.71 124.96 56758.00 88888.00 2019-01-31 01:08:51.906 031 11482.69 124.98 56758.00 88888.00 2019-01-31 01:08:52.406 031 11482.70 124.99 56758.02 88888.00 2019-01-31 01:08:52.906 031 11482.69 124.99 56757.98 88888.00 2019-01-31 01:08:53.406 031 11482.67 124.96 56757.97 88888.00 2019-01-31 01:08:53.906 031 11482.70 124.95 56757.95 88888.00 2019-01-31 01:08:54.406 031 11482.74 125.01 56757.94 88888.00 2019-01-31 01:08:54.906 031 11482.64 125.01 56757.89 88888.00 2019-01-31 01:08:55.906 031 11482.74 124.95 56757.92 88888.00 2019-01-31 01:08:56.406 031 11482.64 124.82 56758.00 88888.00 2019-01-31 01:08:56.906 031 11482.71 124.94 56758.02 88888.00 2019-01-31 01:08:57.406 031 11482.69 124.98 56758.06 88888.00 2019-01-31 01:08:57.906 031 11482.63 124.99 56758.06 88888.00 2019-01-31 01:08:58.406 031 11482.77 124.97 56758.02 88888.00 2019-01-31 01:08:58.906 031 11482.75 124.96 56758.02 88888.00 2019-01-31 01:08:59.406 031 11482.70 124.99 56758.02 88888.00 2019-01-31 01:08:59.906 031 11482.73 124.97 56758.04 88888.00 2019-01-31 01:09:00.406 031 11482.67 124.98 56758.06 88888.00 2019-01-31 01:09:00.906 031 11482.66 124.99 56758.08 88888.00 2019-01-31 01:09:01.406 031 11482.70 125.01 56758.02 88888.00 2019-01-31 01:09:01.906 031 11482.63 124.98 56758.00 88888.00 2019-01-31 01:09:02.406 031 11482.62 124.96 56758.00 88888.00 2019-01-31 01:09:02.906 031 11482.69 124.98 56757.94 88888.00 2019-01-31 01:09:03.906 031 11482.59 124.99 56757.95 88888.00 2019-01-31 01:09:04.406 031 11482.68 124.96 56757.97 88888.00 2019-01-31 01:09:04.906 031 11482.66 124.97 56757.92 88888.00 2019-01-31 01:09:05.906 031 11482.73 125.01 56757.94 88888.00 2019-01-31 01:09:06.406 031 11482.71 124.97 56757.97 88888.00 2019-01-31 01:09:06.906 031 11482.67 124.94 56757.99 88888.00 2019-01-31 01:09:07.406 031 11482.73 124.94 56757.98 88888.00 2019-01-31 01:09:07.906 031 11482.63 124.96 56757.98 88888.00 2019-01-31 01:09:08.406 031 11482.69 125.02 56758.02 88888.00 2019-01-31 01:09:08.906 031 11482.73 124.99 56757.98 88888.00 2019-01-31 01:09:09.406 031 11482.74 124.95 56757.99 88888.00 2019-01-31 01:09:09.906 031 11482.76 124.94 56757.97 88888.00 2019-01-31 01:09:10.406 031 11482.70 124.92 56757.97 88888.00 2019-01-31 01:09:10.906 031 11482.67 124.88 56758.00 88888.00 2019-01-31 01:09:11.406 031 11482.78 124.83 56758.00 88888.00 2019-01-31 01:09:11.906 031 11482.78 124.85 56757.95 88888.00 2019-01-31 01:09:12.406 031 11482.69 124.87 56757.99 88888.00 2019-01-31 01:09:12.906 031 11482.74 124.87 56758.06 88888.00 2019-01-31 01:09:13.406 031 11482.73 124.81 56758.00 88888.00 2019-01-31 01:09:13.906 031 11482.70 124.83 56758.00 88888.00 2019-01-31 01:09:14.406 031 11482.76 124.87 56758.01 88888.00 2019-01-31 01:09:14.906 031 11482.73 124.89 56758.01 88888.00 2019-01-31 01:09:15.406 031 11482.67 124.90 56758.05 88888.00 2019-01-31 01:09:15.906 031 11482.74 124.83 56758.12 88888.00 2019-01-31 01:09:16.406 031 11482.74 124.81 56758.05 88888.00 2019-01-31 01:09:16.906 031 11482.70 124.85 56758.05 88888.00 2019-01-31 01:09:17.406 031 11482.73 124.88 56758.01 88888.00 2019-01-31 01:09:17.906 031 11482.70 124.84 56758.01 88888.00 2019-01-31 01:09:18.406 031 11482.66 124.91 56758.02 88888.00 2019-01-31 01:09:18.906 031 11482.68 124.84 56758.05 88888.00 2019-01-31 01:09:19.406 031 11482.57 124.82 56758.01 88888.00 2019-01-31 01:09:19.906 031 11482.62 124.88 56758.01 88888.00 2019-01-31 01:09:20.406 031 11482.74 124.88 56758.01 88888.00 2019-01-31 01:09:20.906 031 11482.70 124.87 56758.04 88888.00 2019-01-31 01:09:21.406 031 11482.69 124.92 56758.10 88888.00 2019-01-31 01:09:21.906 031 11482.74 124.90 56758.06 88888.00 2019-01-31 01:09:22.406 031 11482.66 124.88 56758.04 88888.00 2019-01-31 01:09:22.906 031 11482.64 124.88 56758.04 88888.00 2019-01-31 01:09:23.406 031 11482.66 124.85 56758.02 88888.00 2019-01-31 01:09:23.906 031 11482.62 124.81 56758.00 88888.00 2019-01-31 01:09:24.406 031 11482.69 124.82 56758.06 88888.00 2019-01-31 01:09:24.906 031 11482.77 124.78 56758.06 88888.00 2019-01-31 01:09:25.406 031 11482.67 124.81 56757.99 88888.00 2019-01-31 01:09:25.906 031 11482.70 124.79 56757.95 88888.00 2019-01-31 01:09:26.406 031 11482.70 124.78 56757.98 88888.00 2019-01-31 01:09:27.406 031 11482.63 124.84 56758.04 88888.00 2019-01-31 01:09:27.906 031 11482.67 124.79 56758.04 88888.00 2019-01-31 01:09:28.406 031 11482.66 124.85 56758.06 88888.00 2019-01-31 01:09:28.906 031 11482.73 124.87 56758.04 88888.00 2019-01-31 01:09:29.406 031 11482.69 124.79 56758.04 88888.00 2019-01-31 01:09:29.906 031 11482.69 124.83 56758.06 88888.00 2019-01-31 01:09:30.406 031 11482.73 124.85 56758.12 88888.00 2019-01-31 01:09:30.906 031 11482.68 124.83 56758.04 88888.00 2019-01-31 01:09:31.406 031 11482.63 124.81 56758.01 88888.00 2019-01-31 01:09:31.906 031 11482.71 124.81 56758.01 88888.00 2019-01-31 01:09:32.406 031 11482.71 124.77 56758.02 88888.00 2019-01-31 01:09:32.906 031 11482.70 124.77 56758.04 88888.00 2019-01-31 01:09:33.406 031 11482.77 124.79 56758.04 88888.00 2019-01-31 01:09:33.906 031 11482.74 124.75 56758.05 88888.00 2019-01-31 01:09:34.406 031 11482.74 124.83 56758.02 88888.00 2019-01-31 01:09:34.906 031 11482.73 124.81 56757.97 88888.00 2019-01-31 01:09:35.406 031 11482.67 124.79 56757.95 88888.00 2019-01-31 01:09:35.906 031 11482.64 124.84 56757.98 88888.00 2019-01-31 01:09:36.406 031 11482.71 124.87 56758.00 88888.00 2019-01-31 01:09:37.406 031 11482.70 124.88 56757.99 88888.00 2019-01-31 01:09:37.906 031 11482.73 124.89 56758.00 88888.00 2019-01-31 01:09:38.406 031 11482.63 124.87 56757.97 88888.00 2019-01-31 01:09:38.906 031 11482.68 124.88 56757.98 88888.00 2019-01-31 01:09:39.406 031 11482.69 124.90 56758.01 88888.00 2019-01-31 01:09:39.906 031 11482.61 124.90 56758.01 88888.00 2019-01-31 01:09:40.406 031 11482.70 124.87 56758.00 88888.00 2019-01-31 01:09:40.906 031 11482.75 124.83 56757.99 88888.00 2019-01-31 01:09:41.406 031 11482.67 124.79 56757.97 88888.00 2019-01-31 01:09:41.906 031 11482.75 124.82 56757.98 88888.00 2019-01-31 01:09:42.406 031 11482.82 124.83 56758.01 88888.00 2019-01-31 01:09:42.906 031 11482.76 124.82 56757.97 88888.00 2019-01-31 01:09:43.406 031 11482.77 124.83 56757.97 88888.00 2019-01-31 01:09:43.906 031 11482.75 124.82 56757.94 88888.00 2019-01-31 01:09:44.406 031 11482.68 124.83 56757.99 88888.00 2019-01-31 01:09:44.906 031 11482.76 124.87 56757.99 88888.00 2019-01-31 01:09:45.406 031 11482.76 124.85 56757.99 88888.00 2019-01-31 01:09:45.906 031 11482.76 124.87 56757.98 88888.00 2019-01-31 01:09:46.406 031 11482.74 124.85 56758.01 88888.00 2019-01-31 01:09:46.906 031 11482.70 124.82 56758.00 88888.00 2019-01-31 01:09:47.406 031 11482.74 124.84 56758.04 88888.00 2019-01-31 01:09:47.906 031 11482.76 124.83 56758.01 88888.00 2019-01-31 01:09:48.406 031 11482.74 124.78 56757.99 88888.00 2019-01-31 01:09:48.906 031 11482.73 124.82 56758.00 88888.00 2019-01-31 01:09:49.406 031 11482.81 124.83 56758.06 88888.00 2019-01-31 01:09:49.906 031 11482.74 124.83 56758.01 88888.00 2019-01-31 01:09:50.406 031 11482.73 124.79 56758.06 88888.00 2019-01-31 01:09:50.906 031 11482.77 124.78 56758.01 88888.00 2019-01-31 01:09:51.406 031 11482.68 124.77 56758.00 88888.00 2019-01-31 01:09:51.906 031 11482.68 124.82 56758.04 88888.00 2019-01-31 01:09:52.406 031 11482.75 124.75 56758.08 88888.00 2019-01-31 01:09:52.906 031 11482.69 124.76 56758.08 88888.00 2019-01-31 01:09:53.406 031 11482.70 124.83 56758.07 88888.00 2019-01-31 01:09:53.906 031 11482.77 124.81 56758.02 88888.00 2019-01-31 01:09:54.406 031 11482.70 124.78 56758.00 88888.00 2019-01-31 01:09:54.906 031 11482.69 124.81 56757.99 88888.00 2019-01-31 01:09:55.406 031 11482.77 124.79 56758.01 88888.00 2019-01-31 01:09:55.906 031 11482.74 124.81 56758.05 88888.00 2019-01-31 01:09:56.406 031 11482.76 124.82 56758.04 88888.00 2019-01-31 01:09:56.906 031 11482.78 124.82 56758.04 88888.00 2019-01-31 01:09:57.406 031 11482.73 124.78 56758.06 88888.00 2019-01-31 01:09:57.906 031 11482.71 124.82 56758.07 88888.00 2019-01-31 01:09:58.406 031 11482.68 124.82 56758.11 88888.00 2019-01-31 01:09:58.906 031 11482.61 124.82 56758.07 88888.00 2019-01-31 01:09:59.406 031 11482.68 124.79 56758.10 88888.00 2019-01-31 01:09:59.906 031 11482.68 124.69 56758.10 88888.00 2019-01-31 01:10:00.406 031 11482.67 124.69 56758.13 88888.00 2019-01-31 01:10:00.906 031 11482.73 124.77 56758.12 88888.00 2019-01-31 01:10:01.406 031 11482.68 124.79 56758.13 88888.00 2019-01-31 01:10:01.906 031 11482.60 124.82 56758.17 88888.00 2019-01-31 01:10:02.406 031 11482.71 124.82 56758.18 88888.00 2019-01-31 01:10:02.906 031 11482.73 124.77 56758.14 88888.00 2019-01-31 01:10:03.406 031 11482.70 124.82 56758.13 88888.00 2019-01-31 01:10:03.906 031 11482.77 124.83 56758.10 88888.00 2019-01-31 01:10:04.406 031 11482.73 124.79 56758.06 88888.00 2019-01-31 01:10:04.906 031 11482.68 124.79 56758.05 88888.00 2019-01-31 01:10:05.406 031 11482.68 124.84 56758.07 88888.00 2019-01-31 01:10:05.906 031 11482.70 124.82 56758.11 88888.00 2019-01-31 01:10:06.906 031 11482.71 124.81 56758.13 88888.00 2019-01-31 01:10:07.406 031 11482.70 124.72 56758.13 88888.00 2019-01-31 01:10:07.906 031 11482.70 124.84 56758.14 88888.00 2019-01-31 01:10:08.906 031 11482.63 124.74 56758.16 88888.00 2019-01-31 01:10:09.406 031 11482.67 124.75 56758.13 88888.00 2019-01-31 01:10:09.906 031 11482.70 124.74 56758.17 88888.00 2019-01-31 01:10:10.406 031 11482.61 124.72 56758.19 88888.00 2019-01-31 01:10:10.906 031 11482.63 124.83 56758.17 88888.00 2019-01-31 01:10:11.406 031 11482.63 124.88 56758.14 88888.00 2019-01-31 01:10:11.906 031 11482.61 124.85 56758.18 88888.00 2019-01-31 01:10:12.406 031 11482.63 124.84 56758.23 88888.00 2019-01-31 01:10:12.906 031 11482.66 124.78 56758.19 88888.00 2019-01-31 01:10:13.406 031 11482.59 124.83 56758.14 88888.00 2019-01-31 01:10:13.906 031 11482.66 124.87 56758.14 88888.00 2019-01-31 01:10:14.406 031 11482.63 124.82 56758.16 88888.00 2019-01-31 01:10:14.906 031 11482.54 124.85 56758.20 88888.00 2019-01-31 01:10:15.406 031 11482.64 124.83 56758.19 88888.00 2019-01-31 01:10:15.906 031 11482.61 124.81 56758.13 88888.00 2019-01-31 01:10:16.406 031 11482.66 124.84 56758.16 88888.00 2019-01-31 01:10:16.906 031 11482.71 124.83 56758.16 88888.00 2019-01-31 01:10:17.406 031 11482.63 124.83 56758.16 88888.00 2019-01-31 01:10:17.906 031 11482.60 124.85 56758.20 88888.00 2019-01-31 01:10:18.406 031 11482.66 124.79 56758.26 88888.00 2019-01-31 01:10:18.906 031 11482.59 124.78 56758.26 88888.00 2019-01-31 01:10:19.406 031 11482.57 124.77 56758.25 88888.00 2019-01-31 01:10:19.906 031 11482.73 124.77 56758.27 88888.00 2019-01-31 01:10:20.406 031 11482.64 124.82 56758.27 88888.00 2019-01-31 01:10:20.906 031 11482.60 124.81 56758.21 88888.00 2019-01-31 01:10:21.406 031 11482.63 124.77 56758.20 88888.00 2019-01-31 01:10:21.906 031 11482.55 124.76 56758.20 88888.00 2019-01-31 01:10:22.406 031 11482.57 124.82 56758.21 88888.00 2019-01-31 01:10:22.906 031 11482.61 124.79 56758.19 88888.00 2019-01-31 01:10:23.406 031 11482.59 124.79 56758.20 88888.00 2019-01-31 01:10:23.906 031 11482.63 124.81 56758.19 88888.00 2019-01-31 01:10:24.406 031 11482.66 124.78 56758.20 88888.00 2019-01-31 01:10:24.906 031 11482.53 124.81 56758.23 88888.00 2019-01-31 01:10:25.406 031 11482.63 124.85 56758.23 88888.00 2019-01-31 01:10:25.906 031 11482.66 124.85 56758.27 88888.00 2019-01-31 01:10:26.406 031 11482.61 124.82 56758.31 88888.00 2019-01-31 01:10:26.906 031 11482.62 124.79 56758.26 88888.00 2019-01-31 01:10:27.406 031 11482.60 124.79 56758.29 88888.00 2019-01-31 01:10:27.906 031 11482.53 124.77 56758.31 88888.00 2019-01-31 01:10:28.406 031 11482.56 124.81 56758.26 88888.00 2019-01-31 01:10:28.906 031 11482.61 124.83 56758.29 88888.00 2019-01-31 01:10:29.406 031 11482.57 124.78 56758.30 88888.00 2019-01-31 01:10:29.906 031 11482.59 124.78 56758.31 88888.00 2019-01-31 01:10:30.406 031 11482.54 124.75 56758.29 88888.00 2019-01-31 01:10:30.906 031 11482.47 124.78 56758.21 88888.00 2019-01-31 01:10:31.406 031 11482.57 124.77 56758.21 88888.00 2019-01-31 01:10:31.906 031 11482.56 124.75 56758.24 88888.00 2019-01-31 01:10:32.406 031 11482.56 124.82 56758.26 88888.00 2019-01-31 01:10:32.906 031 11482.64 124.83 56758.26 88888.00 2019-01-31 01:10:33.406 031 11482.56 124.78 56758.37 88888.00 2019-01-31 01:10:33.906 031 11482.59 124.84 56758.40 88888.00 2019-01-31 01:10:34.406 031 11482.68 124.88 56758.44 88888.00 2019-01-31 01:10:34.906 031 11482.57 124.88 56758.40 88888.00 2019-01-31 01:10:35.406 031 11482.54 124.90 56758.45 88888.00 2019-01-31 01:10:35.906 031 11482.61 124.90 56758.42 88888.00 2019-01-31 01:10:36.406 031 11482.52 124.84 56758.40 88888.00 2019-01-31 01:10:36.906 031 11482.54 124.83 56758.42 88888.00 2019-01-31 01:10:37.406 031 11482.55 124.82 56758.37 88888.00 2019-01-31 01:10:37.906 031 11482.52 124.87 56758.36 88888.00 2019-01-31 01:10:38.406 031 11482.55 124.88 56758.31 88888.00 2019-01-31 01:10:38.907 031 11482.59 124.85 56758.34 88888.00 2019-01-31 01:10:39.407 031 11482.50 124.85 56758.42 88888.00 2019-01-31 01:10:40.407 031 11482.54 124.79 56758.42 88888.00 2019-01-31 01:10:40.907 031 11482.53 124.82 56758.38 88888.00 2019-01-31 01:10:41.407 031 11482.57 124.83 56758.43 88888.00 2019-01-31 01:10:41.907 031 11482.56 124.83 56758.44 88888.00 2019-01-31 01:10:42.407 031 11482.50 124.89 56758.51 88888.00 2019-01-31 01:10:42.907 031 11482.57 124.87 56758.52 88888.00 2019-01-31 01:10:43.407 031 11482.49 124.82 56758.43 88888.00 2019-01-31 01:10:43.907 031 11482.47 124.83 56758.44 88888.00 2019-01-31 01:10:44.407 031 11482.54 124.81 56758.46 88888.00 2019-01-31 01:10:44.907 031 11482.48 124.82 56758.45 88888.00 2019-01-31 01:10:45.407 031 11482.46 124.84 56758.45 88888.00 2019-01-31 01:10:45.907 031 11482.49 124.81 56758.48 88888.00 2019-01-31 01:10:46.407 031 11482.48 124.77 56758.42 88888.00 2019-01-31 01:10:46.907 031 11482.43 124.79 56758.50 88888.00 2019-01-31 01:10:47.407 031 11482.49 124.88 56758.51 88888.00 2019-01-31 01:10:47.907 031 11482.43 124.85 56758.51 88888.00 2019-01-31 01:10:48.407 031 11482.35 124.87 56758.48 88888.00 2019-01-31 01:10:48.907 031 11482.42 124.82 56758.45 88888.00 2019-01-31 01:10:49.407 031 11482.41 124.81 56758.45 88888.00 2019-01-31 01:10:50.407 031 11482.45 124.85 56758.39 88888.00 2019-01-31 01:10:50.907 031 11482.40 124.87 56758.48 88888.00 2019-01-31 01:10:51.407 031 11482.45 124.83 56758.50 88888.00 2019-01-31 01:10:51.907 031 11482.46 124.76 56758.51 88888.00 2019-01-31 01:10:52.407 031 11482.36 124.74 56758.44 88888.00 2019-01-31 01:10:52.907 031 11482.45 124.82 56758.44 88888.00 2019-01-31 01:10:53.407 031 11482.48 124.89 56758.39 88888.00 2019-01-31 01:10:53.907 031 11482.39 124.87 56758.40 88888.00 2019-01-31 01:10:54.407 031 11482.46 124.88 56758.42 88888.00 2019-01-31 01:10:54.907 031 11482.42 124.84 56758.38 88888.00 2019-01-31 01:10:55.407 031 11482.41 124.83 56758.45 88888.00 2019-01-31 01:10:55.907 031 11482.47 124.84 56758.51 88888.00 2019-01-31 01:10:56.407 031 11482.47 124.82 56758.56 88888.00 2019-01-31 01:10:56.907 031 11482.40 124.79 56758.56 88888.00 2019-01-31 01:10:57.407 031 11482.47 124.83 56758.49 88888.00 2019-01-31 01:10:57.907 031 11482.35 124.84 56758.44 88888.00 2019-01-31 01:10:58.407 031 11482.34 124.83 56758.48 88888.00 2019-01-31 01:10:58.907 031 11482.39 124.85 56758.43 88888.00 2019-01-31 01:10:59.407 031 11482.32 124.85 56758.36 88888.00 2019-01-31 01:10:59.907 031 11482.27 124.89 56758.39 88888.00 2019-01-31 01:11:00.407 031 11482.43 124.89 56758.40 88888.00 2019-01-31 01:11:00.907 031 11482.42 124.87 56758.42 88888.00 2019-01-31 01:11:01.407 031 11482.38 124.83 56758.48 88888.00 2019-01-31 01:11:01.907 031 11482.41 124.87 56758.50 88888.00 2019-01-31 01:11:02.407 031 11482.38 124.89 56758.51 88888.00 2019-01-31 01:11:02.907 031 11482.38 124.91 56758.49 88888.00 2019-01-31 01:11:03.407 031 11482.43 124.90 56758.44 88888.00 2019-01-31 01:11:03.907 031 11482.41 124.79 56758.43 88888.00 2019-01-31 01:11:04.407 031 11482.36 124.76 56758.44 88888.00 2019-01-31 01:11:04.907 031 11482.46 124.76 56758.38 88888.00 2019-01-31 01:11:05.407 031 11482.39 124.83 56758.40 88888.00 2019-01-31 01:11:05.907 031 11482.39 124.91 56758.43 88888.00 2019-01-31 01:11:06.407 031 11482.39 124.90 56758.39 88888.00 2019-01-31 01:11:06.907 031 11482.41 124.90 56758.44 88888.00 2019-01-31 01:11:07.407 031 11482.48 124.97 56758.42 88888.00 2019-01-31 01:11:07.907 031 11482.42 124.94 56758.40 88888.00 2019-01-31 01:11:08.407 031 11482.34 124.90 56758.39 88888.00 2019-01-31 01:11:08.907 031 11482.39 124.91 56758.38 88888.00 2019-01-31 01:11:09.407 031 11482.46 124.90 56758.33 88888.00 2019-01-31 01:11:09.907 031 11482.41 124.85 56758.39 88888.00 2019-01-31 01:11:10.407 031 11482.42 124.94 56758.37 88888.00 2019-01-31 01:11:10.907 031 11482.39 124.84 56758.37 88888.00 2019-01-31 01:11:11.907 031 11482.46 124.88 56758.37 88888.00 2019-01-31 01:11:12.407 031 11482.36 124.90 56758.46 88888.00 2019-01-31 01:11:12.907 031 11482.30 124.91 56758.43 88888.00 2019-01-31 01:11:13.407 031 11482.38 124.96 56758.36 88888.00 2019-01-31 01:11:13.907 031 11482.38 124.96 56758.37 88888.00 2019-01-31 01:11:14.407 031 11482.29 124.94 56758.37 88888.00 2019-01-31 01:11:14.907 031 11482.38 124.92 56758.43 88888.00 2019-01-31 01:11:15.407 031 11482.33 124.91 56758.44 88888.00 2019-01-31 01:11:15.907 031 11482.33 124.94 56758.42 88888.00 2019-01-31 01:11:16.407 031 11482.36 124.92 56758.40 88888.00 2019-01-31 01:11:16.907 031 11482.30 124.95 56758.43 88888.00 2019-01-31 01:11:17.407 031 11482.33 124.97 56758.45 88888.00 2019-01-31 01:11:17.907 031 11482.39 124.98 56758.43 88888.00 2019-01-31 01:11:18.407 031 11482.34 124.92 56758.39 88888.00 2019-01-31 01:11:18.907 031 11482.45 124.99 56758.39 88888.00 2019-01-31 01:11:19.907 031 11482.35 124.94 56758.37 88888.00 2019-01-31 01:11:20.407 031 11482.33 124.97 56758.33 88888.00 2019-01-31 01:11:20.907 031 11482.47 124.97 56758.32 88888.00 2019-01-31 01:11:21.407 031 11482.48 124.97 56758.34 88888.00 2019-01-31 01:11:21.907 031 11482.43 124.98 56758.39 88888.00 2019-01-31 01:11:22.407 031 11482.40 124.96 56758.39 88888.00 2019-01-31 01:11:22.907 031 11482.33 124.95 56758.34 88888.00 2019-01-31 01:11:23.407 031 11482.34 124.96 56758.37 88888.00 2019-01-31 01:11:23.907 031 11482.30 124.95 56758.37 88888.00 2019-01-31 01:11:24.407 031 11482.28 124.99 56758.39 88888.00 2019-01-31 01:11:24.907 031 11482.32 125.02 56758.40 88888.00 2019-01-31 01:11:25.407 031 11482.33 124.98 56758.36 88888.00 2019-01-31 01:11:25.907 031 11482.28 124.95 56758.43 88888.00 2019-01-31 01:11:26.407 031 11482.26 124.98 56758.48 88888.00 2019-01-31 01:11:26.907 031 11482.28 124.98 56758.45 88888.00 2019-01-31 01:11:27.407 031 11482.27 124.98 56758.42 88888.00 2019-01-31 01:11:27.907 031 11482.32 125.01 56758.40 88888.00 2019-01-31 01:11:28.407 031 11482.34 124.96 56758.42 88888.00 2019-01-31 01:11:28.907 031 11482.33 124.98 56758.39 88888.00 2019-01-31 01:11:29.407 031 11482.34 125.05 56758.44 88888.00 2019-01-31 01:11:29.907 031 11482.29 125.03 56758.48 88888.00 2019-01-31 01:11:30.407 031 11482.30 124.94 56758.39 88888.00 2019-01-31 01:11:30.907 031 11482.33 124.95 56758.40 88888.00 2019-01-31 01:11:31.407 031 11482.33 124.92 56758.36 88888.00 2019-01-31 01:11:31.907 031 11482.33 124.94 56758.44 88888.00 2019-01-31 01:11:32.407 031 11482.35 124.98 56758.49 88888.00 2019-01-31 01:11:32.907 031 11482.22 124.96 56758.39 88888.00 2019-01-31 01:11:33.407 031 11482.29 124.98 56758.39 88888.00 2019-01-31 01:11:33.907 031 11482.34 124.99 56758.43 88888.00 2019-01-31 01:11:34.407 031 11482.26 124.98 56758.42 88888.00 2019-01-31 01:11:34.907 031 11482.32 125.01 56758.43 88888.00 2019-01-31 01:11:35.407 031 11482.38 125.01 56758.45 88888.00 2019-01-31 01:11:35.907 031 11482.33 125.01 56758.43 88888.00 2019-01-31 01:11:36.407 031 11482.38 124.97 56758.40 88888.00 2019-01-31 01:11:36.907 031 11482.35 124.94 56758.42 88888.00 2019-01-31 01:11:37.407 031 11482.27 124.95 56758.45 88888.00 2019-01-31 01:11:37.907 031 11482.35 124.99 56758.50 88888.00 2019-01-31 01:11:38.407 031 11482.38 125.01 56758.49 88888.00 2019-01-31 01:11:38.907 031 11482.28 125.02 56758.40 88888.00 2019-01-31 01:11:39.407 031 11482.36 125.01 56758.38 88888.00 2019-01-31 01:11:39.907 031 11482.36 124.97 56758.42 88888.00 2019-01-31 01:11:40.407 031 11482.30 124.94 56758.43 88888.00 2019-01-31 01:11:40.907 031 11482.40 124.98 56758.40 88888.00 2019-01-31 01:11:41.407 031 11482.33 124.99 56758.44 88888.00 2019-01-31 01:11:41.907 031 11482.29 124.97 56758.45 88888.00 2019-01-31 01:11:42.407 031 11482.36 124.97 56758.39 88888.00 2019-01-31 01:11:42.907 031 11482.30 124.94 56758.43 88888.00 2019-01-31 01:11:43.407 031 11482.25 124.96 56758.42 88888.00 2019-01-31 01:11:43.907 031 11482.33 124.96 56758.40 88888.00 2019-01-31 01:11:44.407 031 11482.34 124.97 56758.40 88888.00 2019-01-31 01:11:44.907 031 11482.26 124.97 56758.36 88888.00 2019-01-31 01:11:45.407 031 11482.27 124.96 56758.34 88888.00 2019-01-31 01:11:45.907 031 11482.23 124.95 56758.33 88888.00 2019-01-31 01:11:46.407 031 11482.26 124.95 56758.39 88888.00 2019-01-31 01:11:46.907 031 11482.32 124.95 56758.43 88888.00 2019-01-31 01:11:47.407 031 11482.30 124.92 56758.39 88888.00 2019-01-31 01:11:47.907 031 11482.30 124.94 56758.40 88888.00 2019-01-31 01:11:48.407 031 11482.33 124.96 56758.43 88888.00 2019-01-31 01:11:48.907 031 11482.26 124.94 56758.44 88888.00 2019-01-31 01:11:49.407 031 11482.32 124.97 56758.40 88888.00 2019-01-31 01:11:49.907 031 11482.34 124.91 56758.37 88888.00 2019-01-31 01:11:50.407 031 11482.32 124.90 56758.37 88888.00 2019-01-31 01:11:50.907 031 11482.34 124.97 56758.37 88888.00 2019-01-31 01:11:51.407 031 11482.38 124.95 56758.36 88888.00 2019-01-31 01:11:51.907 031 11482.34 124.97 56758.33 88888.00 2019-01-31 01:11:52.407 031 11482.36 124.92 56758.33 88888.00 2019-01-31 01:11:53.407 031 11482.33 124.97 56758.36 88888.00 2019-01-31 01:11:53.907 031 11482.39 125.03 56758.34 88888.00 2019-01-31 01:11:54.407 031 11482.36 125.04 56758.32 88888.00 2019-01-31 01:11:54.907 031 11482.34 125.04 56758.33 88888.00 2019-01-31 01:11:55.407 031 11482.40 125.02 56758.40 88888.00 2019-01-31 01:11:55.907 031 11482.34 125.03 56758.40 88888.00 2019-01-31 01:11:56.407 031 11482.34 125.05 56758.36 88888.00 2019-01-31 01:11:56.907 031 11482.39 125.06 56758.36 88888.00 2019-01-31 01:11:57.407 031 11482.32 125.04 56758.38 88888.00 2019-01-31 01:11:57.907 031 11482.36 125.08 56758.38 88888.00 2019-01-31 01:11:58.407 031 11482.38 125.05 56758.39 88888.00 2019-01-31 01:11:58.907 031 11482.33 125.03 56758.40 88888.00 2019-01-31 01:11:59.407 031 11482.35 125.04 56758.39 88888.00 2019-01-31 01:11:59.907 031 11482.40 125.03 56758.39 88888.00 2019-01-31 01:12:00.407 031 11482.29 125.05 56758.38 88888.00 2019-01-31 01:12:00.907 031 11482.29 125.09 56758.42 88888.00 2019-01-31 01:12:01.407 031 11482.33 125.10 56758.40 88888.00 2019-01-31 01:12:01.907 031 11482.29 125.03 56758.43 88888.00 2019-01-31 01:12:02.407 031 11482.29 125.05 56758.39 88888.00 2019-01-31 01:12:02.907 031 11482.30 125.05 56758.30 88888.00 2019-01-31 01:12:03.407 031 11482.28 125.03 56758.29 88888.00 2019-01-31 01:12:03.907 031 11482.30 125.08 56758.32 88888.00 2019-01-31 01:12:04.407 031 11482.34 125.06 56758.30 88888.00 2019-01-31 01:12:04.907 031 11482.32 125.11 56758.33 88888.00 2019-01-31 01:12:05.407 031 11482.32 125.16 56758.34 88888.00 2019-01-31 01:12:05.907 031 11482.29 125.15 56758.33 88888.00 2019-01-31 01:12:06.407 031 11482.18 125.10 56758.32 88888.00 2019-01-31 01:12:06.907 031 11482.26 125.13 56758.29 88888.00 2019-01-31 01:12:07.407 031 11482.29 125.13 56758.34 88888.00 2019-01-31 01:12:07.907 031 11482.25 125.19 56758.37 88888.00 2019-01-31 01:12:08.407 031 11482.35 125.18 56758.31 88888.00 2019-01-31 01:12:08.907 031 11482.30 125.13 56758.34 88888.00 2019-01-31 01:12:09.407 031 11482.26 125.21 56758.34 88888.00 2019-01-31 01:12:09.907 031 11482.40 125.21 56758.29 88888.00 2019-01-31 01:12:10.407 031 11482.36 125.10 56758.31 88888.00 2019-01-31 01:12:10.907 031 11482.32 125.10 56758.36 88888.00 2019-01-31 01:12:11.407 031 11482.41 125.15 56758.33 88888.00 2019-01-31 01:12:11.907 031 11482.35 125.15 56758.30 88888.00 2019-01-31 01:12:12.407 031 11482.32 125.15 56758.33 88888.00 2019-01-31 01:12:12.907 031 11482.35 125.12 56758.34 88888.00 2019-01-31 01:12:13.407 031 11482.32 125.10 56758.26 88888.00 2019-01-31 01:12:13.907 031 11482.33 125.12 56758.33 88888.00 2019-01-31 01:12:14.407 031 11482.36 125.13 56758.40 88888.00 2019-01-31 01:12:14.907 031 11482.32 125.15 56758.42 88888.00 2019-01-31 01:12:15.407 031 11482.32 125.15 56758.45 88888.00 2019-01-31 01:12:15.907 031 11482.39 125.16 56758.40 88888.00 2019-01-31 01:12:16.407 031 11482.26 125.05 56758.36 88888.00 2019-01-31 01:12:16.907 031 11482.21 125.01 56758.39 88888.00 2019-01-31 01:12:17.407 031 11482.26 125.03 56758.36 88888.00 2019-01-31 01:12:17.907 031 11482.26 125.08 56758.27 88888.00 2019-01-31 01:12:18.407 031 11482.34 125.10 56758.30 88888.00 2019-01-31 01:12:18.907 031 11482.35 125.10 56758.32 88888.00 2019-01-31 01:12:19.407 031 11482.33 125.10 56758.33 88888.00 2019-01-31 01:12:19.907 031 11482.28 125.18 56758.32 88888.00 2019-01-31 01:12:20.407 031 11482.33 125.18 56758.37 88888.00 2019-01-31 01:12:20.907 031 11482.22 125.13 56758.29 88888.00 2019-01-31 01:12:21.407 031 11482.33 125.13 56758.29 88888.00 2019-01-31 01:12:21.907 031 11482.27 125.13 56758.27 88888.00 2019-01-31 01:12:22.407 031 11482.23 125.16 56758.29 88888.00 2019-01-31 01:12:22.907 031 11482.35 125.19 56758.30 88888.00 2019-01-31 01:12:23.407 031 11482.29 125.17 56758.30 88888.00 2019-01-31 01:12:23.907 031 11482.27 125.19 56758.26 88888.00 2019-01-31 01:12:24.407 031 11482.35 125.18 56758.24 88888.00 2019-01-31 01:12:24.907 031 11482.27 125.06 56758.26 88888.00 2019-01-31 01:12:25.407 031 11482.26 125.08 56758.27 88888.00 2019-01-31 01:12:25.907 031 11482.28 125.10 56758.31 88888.00 2019-01-31 01:12:26.407 031 11482.25 125.15 56758.34 88888.00 2019-01-31 01:12:26.907 031 11482.30 125.18 56758.30 88888.00 2019-01-31 01:12:27.407 031 11482.36 125.16 56758.33 88888.00 2019-01-31 01:12:27.907 031 11482.26 125.18 56758.40 88888.00 2019-01-31 01:12:28.407 031 11482.22 125.22 56758.40 88888.00 2019-01-31 01:12:28.907 031 11482.35 125.21 56758.40 88888.00 2019-01-31 01:12:29.407 031 11482.28 125.18 56758.40 88888.00 2019-01-31 01:12:29.907 031 11482.23 125.19 56758.34 88888.00 2019-01-31 01:12:30.407 031 11482.30 125.18 56758.31 88888.00 2019-01-31 01:12:30.907 031 11482.23 125.18 56758.32 88888.00 2019-01-31 01:12:31.407 031 11482.25 125.25 56758.32 88888.00 2019-01-31 01:12:31.907 031 11482.23 125.21 56758.27 88888.00 2019-01-31 01:12:32.407 031 11482.25 125.18 56758.26 88888.00 2019-01-31 01:12:32.907 031 11482.30 125.18 56758.31 88888.00 2019-01-31 01:12:33.407 031 11482.28 125.22 56758.29 88888.00 2019-01-31 01:12:33.907 031 11482.19 125.22 56758.27 88888.00 2019-01-31 01:12:34.407 031 11482.28 125.19 56758.30 88888.00 2019-01-31 01:12:34.907 031 11482.27 125.19 56758.31 88888.00 2019-01-31 01:12:35.407 031 11482.19 125.23 56758.32 88888.00 2019-01-31 01:12:35.907 031 11482.28 125.22 56758.29 88888.00 2019-01-31 01:12:36.407 031 11482.26 125.23 56758.26 88888.00 2019-01-31 01:12:36.907 031 11482.23 125.16 56758.29 88888.00 2019-01-31 01:12:37.407 031 11482.27 125.13 56758.29 88888.00 2019-01-31 01:12:37.907 031 11482.20 125.11 56758.29 88888.00 2019-01-31 01:12:38.407 031 11482.22 125.15 56758.32 88888.00 2019-01-31 01:12:38.907 031 11482.30 125.22 56758.30 88888.00 2019-01-31 01:12:39.407 031 11482.25 125.22 56758.31 88888.00 2019-01-31 01:12:39.907 031 11482.15 125.23 56758.39 88888.00 2019-01-31 01:12:40.407 031 11482.21 125.23 56758.36 88888.00 2019-01-31 01:12:40.907 031 11482.16 125.18 56758.29 88888.00 2019-01-31 01:12:41.407 031 11482.19 125.21 56758.25 88888.00 2019-01-31 01:12:41.907 031 11482.16 125.24 56758.24 88888.00 2019-01-31 01:12:42.907 031 11482.20 125.21 56758.23 88888.00 2019-01-31 01:12:43.407 031 11482.30 125.22 56758.25 88888.00 2019-01-31 01:12:43.907 031 11482.19 125.21 56758.30 88888.00 2019-01-31 01:12:44.407 031 11482.15 125.25 56758.31 88888.00 2019-01-31 01:12:44.907 031 11482.23 125.21 56758.29 88888.00 2019-01-31 01:12:45.407 031 11482.16 125.17 56758.26 88888.00 2019-01-31 01:12:45.907 031 11482.20 125.26 56758.27 88888.00 2019-01-31 01:12:46.407 031 11482.21 125.24 56758.27 88888.00 2019-01-31 01:12:46.907 031 11482.13 125.18 56758.23 88888.00 2019-01-31 01:12:47.407 031 11482.20 125.18 56758.26 88888.00 2019-01-31 01:12:47.907 031 11482.29 125.18 56758.31 88888.00 2019-01-31 01:12:48.407 031 11482.18 125.23 56758.31 88888.00 2019-01-31 01:12:48.907 031 11482.20 125.25 56758.30 88888.00 2019-01-31 01:12:49.407 031 11482.19 125.22 56758.23 88888.00 2019-01-31 01:12:49.907 031 11482.16 125.25 56758.14 88888.00 2019-01-31 01:12:50.407 031 11482.23 125.26 56758.13 88888.00 2019-01-31 01:12:50.907 031 11482.16 125.23 56758.20 88888.00 2019-01-31 01:12:51.407 031 11482.16 125.24 56758.18 88888.00 2019-01-31 01:12:51.907 031 11482.23 125.29 56758.21 88888.00 2019-01-31 01:12:52.407 031 11482.26 125.28 56758.19 88888.00 2019-01-31 01:12:52.908 031 11482.22 125.32 56758.21 88888.00 2019-01-31 01:12:53.408 031 11482.23 125.33 56758.23 88888.00 2019-01-31 01:12:53.908 031 11482.15 125.30 56758.24 88888.00 2019-01-31 01:12:54.408 031 11482.14 125.36 56758.21 88888.00 2019-01-31 01:12:54.908 031 11482.25 125.33 56758.23 88888.00 2019-01-31 01:12:55.408 031 11482.16 125.30 56758.24 88888.00 2019-01-31 01:12:55.908 031 11482.20 125.31 56758.24 88888.00 2019-01-31 01:12:56.408 031 11482.25 125.32 56758.21 88888.00 2019-01-31 01:12:56.908 031 11482.15 125.32 56758.27 88888.00 2019-01-31 01:12:57.408 031 11482.16 125.32 56758.20 88888.00 2019-01-31 01:12:57.908 031 11482.16 125.32 56758.13 88888.00 2019-01-31 01:12:58.408 031 11482.09 125.30 56758.12 88888.00 2019-01-31 01:12:58.908 031 11482.16 125.29 56758.13 88888.00 2019-01-31 01:12:59.408 031 11482.16 125.29 56758.16 88888.00 2019-01-31 01:12:59.908 031 11482.11 125.31 56758.16 88888.00 2019-01-31 01:13:00.408 031 11482.15 125.35 56758.13 88888.00 2019-01-31 01:13:00.908 031 11482.14 125.37 56758.08 88888.00 2019-01-31 01:13:01.408 031 11482.13 125.39 56758.17 88888.00 2019-01-31 01:13:01.908 031 11482.18 125.42 56758.21 88888.00 2019-01-31 01:13:02.408 031 11482.16 125.40 56758.14 88888.00 2019-01-31 01:13:02.908 031 11482.12 125.42 56758.16 88888.00 2019-01-31 01:13:03.408 031 11482.15 125.43 56758.20 88888.00 2019-01-31 01:13:03.908 031 11482.14 125.39 56758.19 88888.00 2019-01-31 01:13:04.408 031 11482.11 125.44 56758.16 88888.00 2019-01-31 01:13:04.908 031 11482.14 125.44 56758.14 88888.00 2019-01-31 01:13:06.408 031 11482.19 125.39 56758.11 88888.00 2019-01-31 01:13:06.908 031 11482.14 125.33 56758.12 88888.00 2019-01-31 01:13:07.408 031 11482.15 125.33 56758.13 88888.00 2019-01-31 01:13:07.908 031 11482.14 125.36 56758.12 88888.00 2019-01-31 01:13:08.408 031 11482.05 125.38 56758.12 88888.00 2019-01-31 01:13:08.908 031 11482.07 125.35 56758.06 88888.00 2019-01-31 01:13:09.408 031 11482.15 125.37 56758.13 88888.00 2019-01-31 01:13:09.908 031 11482.16 125.40 56758.16 88888.00 2019-01-31 01:13:10.408 031 11482.11 125.43 56758.12 88888.00 2019-01-31 01:13:10.908 031 11482.18 125.44 56758.07 88888.00 2019-01-31 01:13:11.408 031 11482.08 125.44 56758.10 88888.00 2019-01-31 01:13:11.908 031 11482.07 125.44 56758.13 88888.00 2019-01-31 01:13:12.408 031 11482.13 125.43 56758.13 88888.00 2019-01-31 01:13:12.908 031 11482.11 125.39 56758.11 88888.00 2019-01-31 01:13:13.408 031 11482.16 125.40 56758.10 88888.00 2019-01-31 01:13:13.908 031 11482.21 125.40 56758.11 88888.00 2019-01-31 01:13:14.408 031 11482.11 125.38 56758.14 88888.00 2019-01-31 01:13:14.908 031 11482.12 125.43 56758.11 88888.00 2019-01-31 01:13:15.408 031 11482.12 125.45 56758.10 88888.00 2019-01-31 01:13:16.408 031 11482.20 125.38 56758.04 88888.00 2019-01-31 01:13:16.908 031 11482.18 125.40 56757.99 88888.00 2019-01-31 01:13:17.408 031 11482.14 125.44 56758.01 88888.00 2019-01-31 01:13:17.908 031 11482.16 125.47 56758.04 88888.00 2019-01-31 01:13:18.408 031 11482.14 125.46 56758.02 88888.00 2019-01-31 01:13:18.908 031 11482.13 125.40 56757.95 88888.00 2019-01-31 01:13:19.408 031 11482.15 125.37 56757.98 88888.00 2019-01-31 01:13:19.908 031 11482.11 125.38 56757.98 88888.00 2019-01-31 01:13:20.408 031 11482.14 125.44 56757.99 88888.00 2019-01-31 01:13:20.908 031 11482.20 125.44 56758.01 88888.00 2019-01-31 01:13:21.408 031 11482.16 125.40 56758.02 88888.00 2019-01-31 01:13:21.908 031 11482.20 125.38 56757.97 88888.00 2019-01-31 01:13:22.408 031 11482.22 125.36 56757.91 88888.00 2019-01-31 01:13:22.908 031 11482.13 125.42 56757.91 88888.00 2019-01-31 01:13:23.408 031 11482.19 125.43 56757.87 88888.00 2019-01-31 01:13:23.908 031 11482.18 125.44 56757.93 88888.00 2019-01-31 01:13:24.408 031 11482.14 125.42 56757.99 88888.00 2019-01-31 01:13:24.908 031 11482.21 125.42 56757.93 88888.00 2019-01-31 01:13:25.908 031 11482.12 125.45 56757.92 88888.00 2019-01-31 01:13:26.408 031 11482.16 125.46 56757.93 88888.00 2019-01-31 01:13:26.908 031 11482.19 125.44 56757.94 88888.00 2019-01-31 01:13:27.408 031 11482.16 125.43 56757.93 88888.00 2019-01-31 01:13:27.908 031 11482.21 125.42 56757.93 88888.00 2019-01-31 01:13:28.408 031 11482.19 125.44 56757.91 88888.00 2019-01-31 01:13:28.908 031 11482.09 125.42 56757.89 88888.00 2019-01-31 01:13:29.408 031 11482.14 125.39 56757.94 88888.00 2019-01-31 01:13:29.908 031 11482.16 125.43 56757.88 88888.00 2019-01-31 01:13:30.408 031 11482.09 125.42 56757.87 88888.00 2019-01-31 01:13:30.908 031 11482.12 125.45 56757.92 88888.00 2019-01-31 01:13:31.408 031 11482.15 125.45 56757.91 88888.00 2019-01-31 01:13:31.908 031 11482.21 125.44 56757.88 88888.00 2019-01-31 01:13:32.408 031 11482.25 125.49 56757.87 88888.00 2019-01-31 01:13:32.908 031 11482.18 125.49 56757.84 88888.00 2019-01-31 01:13:33.408 031 11482.18 125.46 56757.82 88888.00 2019-01-31 01:13:33.908 031 11482.21 125.40 56757.82 88888.00 2019-01-31 01:13:34.408 031 11482.20 125.42 56757.84 88888.00 2019-01-31 01:13:34.908 031 11482.23 125.45 56757.85 88888.00 2019-01-31 01:13:35.408 031 11482.25 125.49 56757.85 88888.00 2019-01-31 01:13:35.908 031 11482.14 125.50 56757.86 88888.00 2019-01-31 01:13:36.408 031 11482.18 125.51 56757.81 88888.00 2019-01-31 01:13:36.908 031 11482.26 125.51 56757.80 88888.00 2019-01-31 01:13:37.408 031 11482.19 125.46 56757.82 88888.00 2019-01-31 01:13:37.908 031 11482.18 125.46 56757.86 88888.00 2019-01-31 01:13:38.408 031 11482.16 125.47 56757.84 88888.00 2019-01-31 01:13:38.908 031 11482.09 125.49 56757.85 88888.00 2019-01-31 01:13:39.408 031 11482.19 125.42 56757.84 88888.00 2019-01-31 01:13:39.908 031 11482.21 125.35 56757.80 88888.00 2019-01-31 01:13:40.408 031 11482.12 125.40 56757.75 88888.00 2019-01-31 01:13:40.908 031 11482.20 125.49 56757.78 88888.00 2019-01-31 01:13:41.408 031 11482.13 125.47 56757.80 88888.00 2019-01-31 01:13:41.908 031 11482.11 125.49 56757.79 88888.00 2019-01-31 01:13:42.408 031 11482.14 125.47 56757.85 88888.00 2019-01-31 01:13:42.908 031 11482.09 125.44 56757.88 88888.00 2019-01-31 01:13:43.408 031 11482.11 125.44 56757.85 88888.00 2019-01-31 01:13:43.908 031 11482.14 125.44 56757.81 88888.00 2019-01-31 01:13:44.408 031 11482.11 125.42 56757.82 88888.00 2019-01-31 01:13:44.908 031 11482.09 125.46 56757.84 88888.00 2019-01-31 01:13:45.408 031 11482.16 125.49 56757.84 88888.00 2019-01-31 01:13:45.908 031 11482.15 125.47 56757.78 88888.00 2019-01-31 01:13:46.408 031 11482.13 125.44 56757.78 88888.00 2019-01-31 01:13:46.908 031 11482.21 125.44 56757.79 88888.00 2019-01-31 01:13:48.408 031 11482.13 125.52 56757.76 88888.00 2019-01-31 01:13:48.908 031 11482.14 125.52 56757.68 88888.00 2019-01-31 01:13:49.408 031 11482.15 125.55 56757.72 88888.00 2019-01-31 01:13:49.908 031 11482.21 125.52 56757.79 88888.00 2019-01-31 01:13:50.408 031 11482.14 125.47 56757.75 88888.00 2019-01-31 01:13:50.908 031 11482.14 125.51 56757.73 88888.00 2019-01-31 01:13:51.408 031 11482.12 125.49 56757.71 88888.00 2019-01-31 01:13:51.908 031 11482.07 125.50 56757.71 88888.00 2019-01-31 01:13:52.408 031 11482.14 125.51 56757.78 88888.00 2019-01-31 01:13:52.908 031 11482.14 125.51 56757.80 88888.00 2019-01-31 01:13:53.408 031 11482.13 125.49 56757.78 88888.00 2019-01-31 01:13:53.908 031 11482.22 125.47 56757.80 88888.00 2019-01-31 01:13:54.408 031 11482.15 125.50 56757.82 88888.00 2019-01-31 01:13:54.908 031 11482.11 125.53 56757.80 88888.00 2019-01-31 01:13:55.908 031 11482.23 125.50 56757.81 88888.00 2019-01-31 01:13:56.408 031 11482.14 125.53 56757.81 88888.00 2019-01-31 01:13:56.908 031 11482.15 125.55 56757.79 88888.00 2019-01-31 01:13:57.408 031 11482.11 125.52 56757.78 88888.00 2019-01-31 01:13:57.908 031 11482.12 125.43 56757.79 88888.00 2019-01-31 01:13:58.408 031 11482.16 125.49 56757.75 88888.00 2019-01-31 01:13:58.908 031 11482.13 125.59 56757.78 88888.00 2019-01-31 01:13:59.408 031 11482.15 125.62 56757.75 88888.00 2019-01-31 01:13:59.908 031 11482.22 125.56 56757.73 88888.00 2019-01-31 01:14:00.408 031 11482.20 125.44 56757.68 88888.00 2019-01-31 01:14:00.908 031 11482.15 125.51 56757.67 88888.00 2019-01-31 01:14:01.408 031 11482.23 125.59 56757.62 88888.00 2019-01-31 01:14:01.908 031 11482.15 125.59 56757.66 88888.00 2019-01-31 01:14:02.408 031 11482.18 125.58 56757.65 88888.00 2019-01-31 01:14:02.908 031 11482.18 125.58 56757.60 88888.00 2019-01-31 01:14:03.408 031 11482.16 125.55 56757.63 88888.00 2019-01-31 01:14:03.908 031 11482.19 125.55 56757.65 88888.00 2019-01-31 01:14:04.408 031 11482.23 125.53 56757.69 88888.00 2019-01-31 01:14:04.908 031 11482.16 125.56 56757.68 88888.00 2019-01-31 01:14:05.408 031 11482.20 125.59 56757.68 88888.00 2019-01-31 01:14:05.908 031 11482.21 125.52 56757.67 88888.00 2019-01-31 01:14:06.408 031 11482.18 125.58 56757.66 88888.00 2019-01-31 01:14:06.908 031 11482.20 125.62 56757.63 88888.00 2019-01-31 01:14:07.408 031 11482.16 125.62 56757.62 88888.00 2019-01-31 01:14:07.908 031 11482.12 125.59 56757.74 88888.00 2019-01-31 01:14:08.408 031 11482.15 125.56 56757.79 88888.00 2019-01-31 01:14:08.908 031 11482.19 125.51 56757.72 88888.00 2019-01-31 01:14:09.408 031 11482.18 125.52 56757.62 88888.00 2019-01-31 01:14:09.908 031 11482.25 125.53 56757.65 88888.00 2019-01-31 01:14:10.408 031 11482.23 125.50 56757.66 88888.00 2019-01-31 01:14:10.908 031 11482.20 125.47 56757.68 88888.00 2019-01-31 01:14:11.408 031 11482.20 125.51 56757.68 88888.00 2019-01-31 01:14:11.908 031 11482.20 125.55 56757.65 88888.00 2019-01-31 01:14:12.408 031 11482.21 125.56 56757.63 88888.00 2019-01-31 01:14:12.908 031 11482.25 125.56 56757.57 88888.00 2019-01-31 01:14:13.408 031 11482.20 125.57 56757.59 88888.00 2019-01-31 01:14:13.908 031 11482.18 125.59 56757.61 88888.00 2019-01-31 01:14:14.408 031 11482.21 125.59 56757.62 88888.00 2019-01-31 01:14:14.908 031 11482.20 125.56 56757.62 88888.00 2019-01-31 01:14:15.408 031 11482.19 125.60 56757.54 88888.00 2019-01-31 01:14:15.908 031 11482.22 125.55 56757.53 88888.00 2019-01-31 01:14:16.408 031 11482.19 125.55 56757.55 88888.00 2019-01-31 01:14:16.908 031 11482.15 125.63 56757.65 88888.00 2019-01-31 01:14:17.408 031 11482.19 125.63 56757.65 88888.00 2019-01-31 01:14:17.908 031 11482.20 125.63 56757.56 88888.00 2019-01-31 01:14:18.408 031 11482.18 125.64 56757.55 88888.00 2019-01-31 01:14:19.408 031 11482.11 125.53 56757.60 88888.00 2019-01-31 01:14:19.908 031 11482.19 125.58 56757.55 88888.00 2019-01-31 01:14:20.408 031 11482.29 125.60 56757.53 88888.00 2019-01-31 01:14:20.908 031 11482.16 125.59 56757.57 88888.00 2019-01-31 01:14:21.408 031 11482.18 125.55 56757.62 88888.00 2019-01-31 01:14:21.908 031 11482.15 125.50 56757.61 88888.00 2019-01-31 01:14:22.408 031 11482.14 125.56 56757.60 88888.00 2019-01-31 01:14:22.908 031 11482.20 125.56 56757.59 88888.00 2019-01-31 01:14:23.408 031 11482.14 125.51 56757.59 88888.00 2019-01-31 01:14:23.908 031 11482.11 125.47 56757.62 88888.00 2019-01-31 01:14:24.408 031 11482.16 125.55 56757.61 88888.00 2019-01-31 01:14:24.908 031 11482.19 125.56 56757.65 88888.00 2019-01-31 01:14:25.408 031 11482.15 125.55 56757.67 88888.00 2019-01-31 01:14:25.908 031 11482.28 125.50 56757.63 88888.00 2019-01-31 01:14:26.408 031 11482.25 125.51 56757.57 88888.00 2019-01-31 01:14:26.908 031 11482.23 125.56 56757.63 88888.00 2019-01-31 01:14:27.408 031 11482.27 125.57 56757.60 88888.00 2019-01-31 01:14:27.908 031 11482.26 125.53 56757.59 88888.00 2019-01-31 01:14:28.408 031 11482.18 125.58 56757.62 88888.00 2019-01-31 01:14:28.908 031 11482.27 125.57 56757.62 88888.00 2019-01-31 01:14:29.408 031 11482.20 125.56 56757.61 88888.00 2019-01-31 01:14:29.908 031 11482.18 125.63 56757.62 88888.00 2019-01-31 01:14:30.408 031 11482.22 125.63 56757.59 88888.00 2019-01-31 01:14:30.908 031 11482.14 125.55 56757.59 88888.00 2019-01-31 01:14:31.408 031 11482.16 125.56 56757.53 88888.00 2019-01-31 01:14:31.908 031 11482.21 125.57 56757.49 88888.00 2019-01-31 01:14:32.408 031 11482.14 125.58 56757.49 88888.00 2019-01-31 01:14:32.908 031 11482.18 125.62 56757.56 88888.00 2019-01-31 01:14:33.408 031 11482.21 125.59 56757.55 88888.00 2019-01-31 01:14:33.908 031 11482.21 125.59 56757.57 88888.00 2019-01-31 01:14:34.408 031 11482.32 125.63 56757.56 88888.00 2019-01-31 01:14:34.908 031 11482.23 125.62 56757.60 88888.00 2019-01-31 01:14:35.408 031 11482.13 125.62 56757.62 88888.00 2019-01-31 01:14:35.908 031 11482.15 125.60 56757.56 88888.00 2019-01-31 01:14:36.408 031 11482.22 125.55 56757.55 88888.00 2019-01-31 01:14:36.908 031 11482.16 125.55 56757.56 88888.00 2019-01-31 01:14:37.408 031 11482.18 125.58 56757.61 88888.00 2019-01-31 01:14:37.908 031 11482.16 125.52 56757.54 88888.00 2019-01-31 01:14:38.408 031 11482.13 125.51 56757.52 88888.00 2019-01-31 01:14:38.908 031 11482.21 125.57 56757.54 88888.00 2019-01-31 01:14:39.408 031 11482.18 125.56 56757.53 88888.00 2019-01-31 01:14:39.908 031 11482.11 125.60 56757.57 88888.00 2019-01-31 01:14:40.408 031 11482.18 125.63 56757.57 88888.00 2019-01-31 01:14:40.908 031 11482.14 125.60 56757.50 88888.00 2019-01-31 01:14:41.408 031 11482.11 125.58 56757.52 88888.00 2019-01-31 01:14:41.908 031 11482.15 125.59 56757.48 88888.00 2019-01-31 01:14:42.408 031 11482.18 125.60 56757.47 88888.00 2019-01-31 01:14:42.908 031 11482.12 125.59 56757.53 88888.00 2019-01-31 01:14:43.408 031 11482.11 125.57 56757.54 88888.00 2019-01-31 01:14:43.908 031 11482.07 125.58 56757.54 88888.00 2019-01-31 01:14:44.408 031 11482.14 125.65 56757.53 88888.00 2019-01-31 01:14:44.908 031 11482.25 125.63 56757.50 88888.00 2019-01-31 01:14:45.408 031 11482.18 125.58 56757.56 88888.00 2019-01-31 01:14:45.908 031 11482.18 125.60 56757.56 88888.00 2019-01-31 01:14:46.408 031 11482.21 125.62 56757.54 88888.00 2019-01-31 01:14:46.908 031 11482.13 125.57 56757.54 88888.00 2019-01-31 01:14:47.408 031 11482.19 125.55 56757.60 88888.00 2019-01-31 01:14:47.908 031 11482.23 125.50 56757.59 88888.00 2019-01-31 01:14:48.408 031 11482.16 125.57 56757.55 88888.00 2019-01-31 01:14:48.908 031 11482.15 125.62 56757.53 88888.00 2019-01-31 01:14:49.409 031 11482.13 125.63 56757.48 88888.00 2019-01-31 01:14:49.909 031 11482.15 125.63 56757.48 88888.00 2019-01-31 01:14:50.409 031 11482.11 125.65 56757.52 88888.00 2019-01-31 01:14:50.909 031 11482.13 125.62 56757.59 88888.00 2019-01-31 01:14:51.409 031 11482.13 125.59 56757.62 88888.00 2019-01-31 01:14:51.909 031 11482.15 125.59 56757.60 88888.00 2019-01-31 01:14:52.409 031 11482.20 125.59 56757.56 88888.00 2019-01-31 01:14:52.909 031 11482.14 125.53 56757.57 88888.00 2019-01-31 01:14:53.409 031 11482.14 125.55 56757.57 88888.00 2019-01-31 01:14:53.909 031 11482.16 125.58 56757.52 88888.00 2019-01-31 01:14:54.409 031 11482.16 125.49 56757.50 88888.00 2019-01-31 01:14:54.909 031 11482.18 125.42 56757.47 88888.00 2019-01-31 01:14:55.409 031 11482.08 125.50 56757.46 88888.00 2019-01-31 01:14:55.909 031 11482.07 125.58 56757.47 88888.00 2019-01-31 01:14:56.409 031 11482.20 125.58 56757.44 88888.00 2019-01-31 01:14:56.909 031 11482.20 125.59 56757.43 88888.00 2019-01-31 01:14:57.409 031 11482.14 125.62 56757.44 88888.00 2019-01-31 01:14:57.909 031 11482.22 125.59 56757.46 88888.00 2019-01-31 01:14:58.409 031 11482.16 125.56 56757.41 88888.00 2019-01-31 01:14:58.909 031 11482.11 125.55 56757.40 88888.00 2019-01-31 01:14:59.409 031 11482.16 125.56 56757.43 88888.00 2019-01-31 01:14:59.909 031 11482.12 125.60 56757.44 88888.00 2019-01-31 01:15:00.909 031 11482.16 125.42 56757.39 88888.00 2019-01-31 01:15:01.409 031 11482.11 125.32 56757.40 88888.00 2019-01-31 01:15:01.909 031 11482.04 125.53 56757.42 88888.00 2019-01-31 01:15:02.409 031 11482.15 125.59 56757.40 88888.00 2019-01-31 01:15:02.909 031 11482.05 125.52 56757.39 88888.00 2019-01-31 01:15:03.409 031 11482.05 125.58 56757.39 88888.00 2019-01-31 01:15:03.909 031 11482.08 125.58 56757.37 88888.00 2019-01-31 01:15:04.409 031 11481.98 125.50 56757.40 88888.00 2019-01-31 01:15:04.909 031 11482.02 125.60 56757.41 88888.00 2019-01-31 01:15:05.409 031 11482.08 125.65 56757.44 88888.00 2019-01-31 01:15:05.909 031 11482.02 125.62 56757.42 88888.00 2019-01-31 01:15:06.409 031 11482.09 125.65 56757.44 88888.00 2019-01-31 01:15:06.909 031 11482.13 125.64 56757.44 88888.00 2019-01-31 01:15:07.409 031 11482.07 125.60 56757.43 88888.00 2019-01-31 01:15:07.909 031 11482.05 125.62 56757.42 88888.00 2019-01-31 01:15:08.909 031 11482.02 125.58 56757.39 88888.00 2019-01-31 01:15:09.409 031 11482.14 125.63 56757.43 88888.00 2019-01-31 01:15:09.909 031 11482.14 125.62 56757.41 88888.00 2019-01-31 01:15:10.409 031 11482.09 125.58 56757.43 88888.00 2019-01-31 01:15:10.909 031 11482.14 125.58 56757.47 88888.00 2019-01-31 01:15:11.409 031 11482.11 125.49 56757.44 88888.00 2019-01-31 01:15:11.909 031 11482.08 125.49 56757.36 88888.00 2019-01-31 01:15:12.409 031 11482.19 125.52 56757.34 88888.00 2019-01-31 01:15:12.909 031 11482.18 125.51 56757.33 88888.00 2019-01-31 01:15:13.409 031 11482.14 125.56 56757.35 88888.00 2019-01-31 01:15:13.909 031 11482.16 125.62 56757.34 88888.00 2019-01-31 01:15:14.409 031 11482.09 125.62 56757.28 88888.00 2019-01-31 01:15:14.909 031 11482.14 125.67 56757.31 88888.00 2019-01-31 01:15:15.409 031 11482.19 125.72 56757.37 88888.00 2019-01-31 01:15:15.909 031 11482.14 125.63 56757.41 88888.00 2019-01-31 01:15:16.409 031 11482.09 125.63 56757.46 88888.00 2019-01-31 01:15:16.909 031 11482.19 125.52 56757.43 88888.00 2019-01-31 01:15:17.409 031 11482.11 125.62 56757.42 88888.00 2019-01-31 01:15:17.909 031 11482.05 125.69 56757.40 88888.00 2019-01-31 01:15:18.409 031 11482.13 125.62 56757.34 88888.00 2019-01-31 01:15:18.909 031 11482.15 125.55 56757.27 88888.00 2019-01-31 01:15:19.409 031 11482.15 125.52 56757.30 88888.00 2019-01-31 01:15:19.909 031 11482.18 125.50 56757.34 88888.00 2019-01-31 01:15:20.409 031 11482.06 125.49 56757.35 88888.00 2019-01-31 01:15:20.909 031 11482.08 125.52 56757.34 88888.00 2019-01-31 01:15:21.409 031 11482.11 125.50 56757.30 88888.00 2019-01-31 01:15:21.909 031 11482.12 125.50 56757.29 88888.00 2019-01-31 01:15:22.409 031 11482.14 125.51 56757.27 88888.00 2019-01-31 01:15:22.909 031 11482.18 125.52 56757.24 88888.00 2019-01-31 01:15:23.409 031 11482.08 125.53 56757.20 88888.00 2019-01-31 01:15:23.909 031 11482.18 125.49 56757.25 88888.00 2019-01-31 01:15:24.409 031 11482.21 125.47 56757.30 88888.00 2019-01-31 01:15:24.909 031 11482.12 125.49 56757.25 88888.00 2019-01-31 01:15:25.409 031 11482.18 125.56 56757.27 88888.00 2019-01-31 01:15:25.909 031 11482.18 125.57 56757.18 88888.00 2019-01-31 01:15:26.409 031 11482.13 125.51 56757.14 88888.00 2019-01-31 01:15:26.909 031 11482.23 125.49 56757.16 88888.00 2019-01-31 01:15:27.409 031 11482.18 125.46 56757.17 88888.00 2019-01-31 01:15:27.909 031 11482.13 125.47 56757.21 88888.00 2019-01-31 01:15:28.409 031 11482.22 125.50 56757.21 88888.00 2019-01-31 01:15:28.909 031 11482.21 125.49 56757.17 88888.00 2019-01-31 01:15:29.409 031 11482.19 125.49 56757.15 88888.00 2019-01-31 01:15:29.909 031 11482.27 125.42 56757.12 88888.00 2019-01-31 01:15:30.409 031 11482.25 125.40 56757.14 88888.00 2019-01-31 01:15:30.909 031 11482.14 125.46 56757.21 88888.00 2019-01-31 01:15:31.409 031 11482.21 125.47 56757.17 88888.00 2019-01-31 01:15:32.409 031 11482.19 125.52 56757.07 88888.00 2019-01-31 01:15:32.909 031 11482.26 125.51 56757.07 88888.00 2019-01-31 01:15:33.409 031 11482.14 125.47 56757.07 88888.00 2019-01-31 01:15:33.909 031 11482.18 125.49 56757.09 88888.00 2019-01-31 01:15:34.409 031 11482.21 125.46 56757.09 88888.00 2019-01-31 01:15:34.909 031 11482.14 125.42 56757.08 88888.00 2019-01-31 01:15:35.409 031 11482.21 125.49 56757.07 88888.00 2019-01-31 01:15:35.909 031 11482.25 125.47 56757.04 88888.00 2019-01-31 01:15:36.409 031 11482.15 125.43 56757.03 88888.00 2019-01-31 01:15:36.909 031 11482.18 125.44 56757.08 88888.00 2019-01-31 01:15:37.409 031 11482.20 125.50 56757.11 88888.00 2019-01-31 01:15:37.909 031 11482.15 125.47 56757.11 88888.00 2019-01-31 01:15:38.409 031 11482.20 125.47 56757.12 88888.00 2019-01-31 01:15:38.909 031 11482.26 125.46 56757.09 88888.00 2019-01-31 01:15:39.409 031 11482.21 125.50 56757.09 88888.00 2019-01-31 01:15:39.909 031 11482.22 125.53 56757.10 88888.00 2019-01-31 01:15:40.409 031 11482.23 125.52 56757.07 88888.00 2019-01-31 01:15:40.909 031 11482.16 125.45 56757.07 88888.00 2019-01-31 01:15:41.409 031 11482.19 125.46 56757.07 88888.00 2019-01-31 01:15:41.909 031 11482.12 125.49 56757.09 88888.00 2019-01-31 01:15:42.409 031 11482.16 125.50 56757.04 88888.00 2019-01-31 01:15:42.909 031 11482.23 125.50 56757.08 88888.00 2019-01-31 01:15:43.409 031 11482.23 125.46 56757.11 88888.00 2019-01-31 01:15:43.909 031 11482.20 125.47 56757.11 88888.00 2019-01-31 01:15:44.409 031 11482.26 125.47 56757.11 88888.00 2019-01-31 01:15:44.909 031 11482.25 125.45 56757.09 88888.00 2019-01-31 01:15:45.409 031 11482.25 125.50 56757.08 88888.00 2019-01-31 01:15:45.909 031 11482.33 125.49 56757.09 88888.00 2019-01-31 01:15:46.409 031 11482.20 125.45 56757.03 88888.00 2019-01-31 01:15:46.909 031 11482.23 125.46 56757.05 88888.00 2019-01-31 01:15:47.409 031 11482.29 125.45 56757.03 88888.00 2019-01-31 01:15:47.909 031 11482.21 125.53 56756.98 88888.00 2019-01-31 01:15:48.409 031 11482.26 125.58 56757.02 88888.00 2019-01-31 01:15:48.909 031 11482.29 125.50 56757.02 88888.00 2019-01-31 01:15:49.409 031 11482.20 125.50 56757.07 88888.00 2019-01-31 01:15:49.909 031 11482.26 125.52 56757.01 88888.00 2019-01-31 01:15:50.409 031 11482.30 125.45 56757.02 88888.00 2019-01-31 01:15:50.909 031 11482.23 125.43 56757.03 88888.00 2019-01-31 01:15:51.409 031 11482.25 125.47 56756.99 88888.00 2019-01-31 01:15:51.909 031 11482.30 125.47 56756.96 88888.00 2019-01-31 01:15:52.409 031 11482.27 125.50 56756.94 88888.00 2019-01-31 01:15:52.909 031 11482.25 125.50 56756.97 88888.00 2019-01-31 01:15:53.409 031 11482.27 125.45 56756.99 88888.00 2019-01-31 01:15:53.909 031 11482.16 125.44 56757.01 88888.00 2019-01-31 01:15:54.409 031 11482.23 125.32 56756.98 88888.00 2019-01-31 01:15:54.909 031 11482.23 125.38 56757.01 88888.00 2019-01-31 01:15:55.409 031 11482.20 125.51 56757.02 88888.00 2019-01-31 01:15:55.909 031 11482.23 125.51 56757.03 88888.00 2019-01-31 01:15:56.409 031 11482.23 125.50 56757.04 88888.00 2019-01-31 01:15:56.909 031 11482.18 125.46 56757.04 88888.00 2019-01-31 01:15:57.409 031 11482.27 125.43 56757.05 88888.00 2019-01-31 01:15:57.909 031 11482.26 125.33 56757.05 88888.00 2019-01-31 01:15:58.409 031 11482.20 125.44 56757.08 88888.00 2019-01-31 01:15:58.909 031 11482.32 125.51 56757.07 88888.00 2019-01-31 01:15:59.409 031 11482.27 125.58 56757.07 88888.00 2019-01-31 01:15:59.909 031 11482.26 125.63 56757.10 88888.00 2019-01-31 01:16:00.409 031 11482.30 125.59 56757.10 88888.00 2019-01-31 01:16:00.909 031 11482.28 125.46 56757.08 88888.00 2019-01-31 01:16:01.409 031 11482.28 125.46 56757.07 88888.00 2019-01-31 01:16:01.909 031 11482.30 125.50 56757.07 88888.00 2019-01-31 01:16:02.409 031 11482.26 125.46 56757.10 88888.00 2019-01-31 01:16:02.909 031 11482.28 125.44 56757.12 88888.00 2019-01-31 01:16:03.409 031 11482.33 125.45 56757.10 88888.00 2019-01-31 01:16:03.909 031 11482.27 125.51 56757.11 88888.00 2019-01-31 01:16:04.409 031 11482.32 125.58 56757.10 88888.00 2019-01-31 01:16:04.909 031 11482.34 125.50 56757.10 88888.00 2019-01-31 01:16:05.409 031 11482.28 125.44 56757.08 88888.00 2019-01-31 01:16:05.909 031 11482.33 125.40 56757.11 88888.00 2019-01-31 01:16:06.409 031 11482.30 125.46 56757.12 88888.00 2019-01-31 01:16:06.909 031 11482.28 125.53 56757.22 88888.00 2019-01-31 01:16:07.409 031 11482.29 125.56 56757.15 88888.00 2019-01-31 01:16:07.909 031 11482.22 125.51 56757.12 88888.00 2019-01-31 01:16:08.409 031 11482.18 125.56 56757.16 88888.00 2019-01-31 01:16:08.909 031 11482.20 125.66 56757.14 88888.00 2019-01-31 01:16:09.409 031 11482.20 125.67 56757.15 88888.00 2019-01-31 01:16:09.909 031 11482.19 125.64 56757.21 88888.00 2019-01-31 01:16:10.409 031 11482.22 125.58 56757.20 88888.00 2019-01-31 01:16:10.909 031 11482.18 125.59 56757.16 88888.00 2019-01-31 01:16:11.409 031 11482.16 125.63 56757.12 88888.00 2019-01-31 01:16:11.909 031 11482.32 125.62 56757.11 88888.00 2019-01-31 01:16:12.409 031 11482.26 125.58 56757.11 88888.00 2019-01-31 01:16:12.909 031 11482.25 125.59 56757.16 88888.00 2019-01-31 01:16:13.909 031 11482.27 125.64 56757.21 88888.00 2019-01-31 01:16:14.409 031 11482.21 125.66 56757.18 88888.00 2019-01-31 01:16:14.909 031 11482.23 125.65 56757.23 88888.00 2019-01-31 01:16:15.409 031 11482.21 125.63 56757.25 88888.00 2019-01-31 01:16:15.909 031 11482.25 125.59 56757.23 88888.00 2019-01-31 01:16:16.409 031 11482.23 125.56 56757.27 88888.00 2019-01-31 01:16:16.909 031 11482.19 125.51 56757.33 88888.00 2019-01-31 01:16:17.409 031 11482.20 125.53 56757.33 88888.00 2019-01-31 01:16:17.909 031 11482.23 125.55 56757.30 88888.00 2019-01-31 01:16:18.409 031 11482.18 125.58 56757.29 88888.00 2019-01-31 01:16:18.909 031 11482.22 125.63 56757.25 88888.00 2019-01-31 01:16:19.409 031 11482.23 125.63 56757.30 88888.00 2019-01-31 01:16:19.909 031 11482.19 125.64 56757.29 88888.00 2019-01-31 01:16:20.409 031 11482.22 125.65 56757.35 88888.00 2019-01-31 01:16:20.909 031 11482.19 125.67 56757.33 88888.00 2019-01-31 01:16:21.409 031 11482.16 125.64 56757.31 88888.00 2019-01-31 01:16:21.909 031 11482.21 125.62 56757.29 88888.00 2019-01-31 01:16:22.409 031 11482.15 125.63 56757.31 88888.00 2019-01-31 01:16:22.909 031 11482.18 125.62 56757.30 88888.00 2019-01-31 01:16:23.409 031 11482.23 125.65 56757.30 88888.00 2019-01-31 01:16:23.909 031 11482.21 125.62 56757.27 88888.00 2019-01-31 01:16:24.409 031 11482.23 125.63 56757.23 88888.00 2019-01-31 01:16:24.909 031 11482.19 125.64 56757.25 88888.00 2019-01-31 01:16:25.409 031 11482.13 125.62 56757.23 88888.00 2019-01-31 01:16:25.909 031 11482.14 125.62 56757.30 88888.00 2019-01-31 01:16:26.409 031 11482.19 125.64 56757.36 88888.00 2019-01-31 01:16:26.909 031 11482.15 125.63 56757.34 88888.00 2019-01-31 01:16:27.409 031 11482.15 125.63 56757.35 88888.00 2019-01-31 01:16:27.909 031 11482.20 125.63 56757.29 88888.00 2019-01-31 01:16:28.409 031 11482.13 125.63 56757.24 88888.00 2019-01-31 01:16:28.909 031 11482.13 125.62 56757.25 88888.00 2019-01-31 01:16:29.409 031 11482.13 125.60 56757.27 88888.00 2019-01-31 01:16:29.909 031 11482.13 125.65 56757.18 88888.00 2019-01-31 01:16:30.409 031 11482.18 125.70 56757.18 88888.00 2019-01-31 01:16:30.909 031 11482.16 125.64 56757.24 88888.00 2019-01-31 01:16:31.409 031 11482.13 125.64 56757.24 88888.00 2019-01-31 01:16:31.909 031 11482.19 125.65 56757.21 88888.00 2019-01-31 01:16:32.409 031 11482.19 125.63 56757.25 88888.00 2019-01-31 01:16:32.909 031 11482.14 125.63 56757.28 88888.00 2019-01-31 01:16:33.409 031 11482.19 125.66 56757.30 88888.00 2019-01-31 01:16:33.909 031 11482.19 125.64 56757.33 88888.00 2019-01-31 01:16:34.409 031 11482.18 125.70 56757.31 88888.00 2019-01-31 01:16:34.909 031 11482.23 125.69 56757.33 88888.00 2019-01-31 01:16:35.409 031 11482.19 125.66 56757.36 88888.00 2019-01-31 01:16:35.909 031 11482.19 125.65 56757.36 88888.00 2019-01-31 01:16:36.409 031 11482.25 125.70 56757.41 88888.00 2019-01-31 01:16:36.909 031 11482.21 125.69 56757.44 88888.00 2019-01-31 01:16:37.409 031 11482.20 125.66 56757.46 88888.00 2019-01-31 01:16:37.909 031 11482.26 125.66 56757.40 88888.00 2019-01-31 01:16:38.409 031 11482.23 125.70 56757.39 88888.00 2019-01-31 01:16:38.909 031 11482.19 125.70 56757.46 88888.00 2019-01-31 01:16:39.409 031 11482.29 125.70 56757.43 88888.00 2019-01-31 01:16:39.909 031 11482.22 125.72 56757.41 88888.00 2019-01-31 01:16:40.409 031 11482.18 125.72 56757.37 88888.00 2019-01-31 01:16:40.909 031 11482.26 125.67 56757.37 88888.00 2019-01-31 01:16:41.409 031 11482.21 125.67 56757.44 88888.00 2019-01-31 01:16:41.909 031 11482.25 125.70 56757.41 88888.00 2019-01-31 01:16:42.409 031 11482.28 125.65 56757.35 88888.00 2019-01-31 01:16:42.909 031 11482.19 125.62 56757.35 88888.00 2019-01-31 01:16:43.409 031 11482.23 125.66 56757.36 88888.00 2019-01-31 01:16:43.909 031 11482.22 125.67 56757.41 88888.00 2019-01-31 01:16:44.409 031 11482.14 125.70 56757.43 88888.00 2019-01-31 01:16:44.909 031 11482.21 125.72 56757.47 88888.00 2019-01-31 01:16:45.409 031 11482.23 125.70 56757.41 88888.00 2019-01-31 01:16:45.909 031 11482.11 125.64 56757.41 88888.00 2019-01-31 01:16:46.409 031 11482.13 125.69 56757.39 88888.00 2019-01-31 01:16:46.909 031 11482.14 125.70 56757.36 88888.00 2019-01-31 01:16:47.409 031 11482.16 125.67 56757.36 88888.00 2019-01-31 01:16:47.909 031 11482.23 125.69 56757.43 88888.00 2019-01-31 01:16:48.409 031 11482.21 125.66 56757.41 88888.00 2019-01-31 01:16:48.909 031 11482.21 125.69 56757.35 88888.00 2019-01-31 01:16:49.409 031 11482.32 125.69 56757.42 88888.00 2019-01-31 01:16:49.909 031 11482.26 125.65 56757.36 88888.00 2019-01-31 01:16:50.409 031 11482.26 125.63 56757.36 88888.00 2019-01-31 01:16:50.909 031 11482.29 125.60 56757.33 88888.00 2019-01-31 01:16:51.409 031 11482.21 125.58 56757.36 88888.00 2019-01-31 01:16:51.909 031 11482.23 125.59 56757.36 88888.00 2019-01-31 01:16:52.409 031 11482.28 125.57 56757.29 88888.00 2019-01-31 01:16:52.909 031 11482.18 125.59 56757.30 88888.00 2019-01-31 01:16:53.409 031 11482.12 125.62 56757.31 88888.00 2019-01-31 01:16:53.909 031 11482.18 125.60 56757.31 88888.00 2019-01-31 01:16:54.409 031 11482.21 125.62 56757.31 88888.00 2019-01-31 01:16:54.909 031 11482.23 125.66 56757.34 88888.00 2019-01-31 01:16:55.409 031 11482.23 125.66 56757.41 88888.00 2019-01-31 01:16:55.909 031 11482.19 125.63 56757.39 88888.00 2019-01-31 01:16:56.409 031 11482.22 125.62 56757.35 88888.00 2019-01-31 01:16:56.909 031 11482.23 125.58 56757.42 88888.00 2019-01-31 01:16:57.409 031 11482.20 125.60 56757.43 88888.00 2019-01-31 01:16:57.909 031 11482.19 125.62 56757.36 88888.00 2019-01-31 01:16:58.409 031 11482.20 125.60 56757.35 88888.00 2019-01-31 01:16:58.909 031 11482.19 125.59 56757.34 88888.00 2019-01-31 01:16:59.409 031 11482.20 125.59 56757.33 88888.00 2019-01-31 01:16:59.909 031 11482.14 125.59 56757.39 88888.00 2019-01-31 01:17:00.409 031 11482.09 125.59 56757.43 88888.00 2019-01-31 01:17:00.909 031 11482.14 125.56 56757.41 88888.00 2019-01-31 01:17:01.409 031 11482.18 125.55 56757.39 88888.00 2019-01-31 01:17:01.909 031 11482.15 125.53 56757.33 88888.00 2019-01-31 01:17:02.409 031 11482.23 125.53 56757.34 88888.00 2019-01-31 01:17:02.909 031 11482.19 125.55 56757.30 88888.00 2019-01-31 01:17:03.409 031 11482.11 125.58 56757.36 88888.00 2019-01-31 01:17:03.910 031 11482.16 125.57 56757.39 88888.00 2019-01-31 01:17:04.410 031 11482.13 125.50 56757.33 88888.00 2019-01-31 01:17:05.410 031 11482.20 125.56 56757.36 88888.00 2019-01-31 01:17:05.910 031 11482.14 125.58 56757.36 88888.00 2019-01-31 01:17:06.410 031 11482.14 125.59 56757.35 88888.00 2019-01-31 01:17:06.910 031 11482.16 125.59 56757.30 88888.00 2019-01-31 01:17:07.410 031 11482.14 125.58 56757.35 88888.00 2019-01-31 01:17:07.910 031 11482.14 125.60 56757.42 88888.00 2019-01-31 01:17:08.410 031 11482.19 125.63 56757.39 88888.00 2019-01-31 01:17:08.910 031 11482.09 125.58 56757.36 88888.00 2019-01-31 01:17:09.410 031 11482.12 125.58 56757.42 88888.00 2019-01-31 01:17:09.910 031 11482.13 125.56 56757.43 88888.00 2019-01-31 01:17:10.410 031 11482.05 125.53 56757.40 88888.00 2019-01-31 01:17:10.910 031 11482.07 125.57 56757.40 88888.00 2019-01-31 01:17:11.410 031 11482.13 125.56 56757.40 88888.00 2019-01-31 01:17:11.910 031 11482.05 125.57 56757.42 88888.00 2019-01-31 01:17:12.410 031 11482.12 125.59 56757.40 88888.00 2019-01-31 01:17:12.910 031 11482.13 125.58 56757.37 88888.00 2019-01-31 01:17:13.410 031 11482.06 125.62 56757.37 88888.00 2019-01-31 01:17:13.910 031 11482.09 125.65 56757.42 88888.00 2019-01-31 01:17:14.410 031 11482.06 125.62 56757.41 88888.00 2019-01-31 01:17:14.910 031 11482.09 125.63 56757.40 88888.00 2019-01-31 01:17:15.410 031 11482.20 125.62 56757.37 88888.00 2019-01-31 01:17:15.910 031 11482.15 125.53 56757.36 88888.00 2019-01-31 01:17:16.410 031 11482.12 125.57 56757.35 88888.00 2019-01-31 01:17:16.910 031 11482.12 125.62 56757.35 88888.00 2019-01-31 01:17:17.410 031 11482.11 125.57 56757.36 88888.00 2019-01-31 01:17:17.910 031 11482.18 125.53 56757.37 88888.00 2019-01-31 01:17:18.410 031 11482.21 125.50 56757.43 88888.00 2019-01-31 01:17:18.910 031 11482.18 125.52 56757.46 88888.00 2019-01-31 01:17:19.410 031 11482.14 125.49 56757.50 88888.00 2019-01-31 01:17:19.910 031 11482.23 125.49 56757.47 88888.00 2019-01-31 01:17:20.410 031 11482.12 125.53 56757.41 88888.00 2019-01-31 01:17:20.910 031 11482.11 125.59 56757.40 88888.00 2019-01-31 01:17:21.410 031 11482.14 125.60 56757.41 88888.00 2019-01-31 01:17:21.910 031 11482.12 125.58 56757.37 88888.00 2019-01-31 01:17:22.410 031 11482.16 125.59 56757.43 88888.00 2019-01-31 01:17:22.910 031 11482.18 125.64 56757.50 88888.00 2019-01-31 01:17:23.410 031 11482.11 125.66 56757.47 88888.00 2019-01-31 01:17:23.910 031 11482.11 125.69 56757.42 88888.00 2019-01-31 01:17:24.410 031 11482.18 125.64 56757.40 88888.00 2019-01-31 01:17:24.910 031 11482.08 125.63 56757.43 88888.00 2019-01-31 01:17:25.410 031 11482.13 125.66 56757.44 88888.00 2019-01-31 01:17:25.910 031 11482.15 125.64 56757.37 88888.00 2019-01-31 01:17:26.410 031 11482.11 125.66 56757.36 88888.00 2019-01-31 01:17:26.910 031 11482.12 125.67 56757.42 88888.00 2019-01-31 01:17:27.410 031 11482.14 125.60 56757.43 88888.00 2019-01-31 01:17:27.910 031 11482.11 125.60 56757.47 88888.00 2019-01-31 01:17:28.410 031 11482.16 125.63 56757.39 88888.00 2019-01-31 01:17:28.910 031 11482.12 125.63 56757.36 88888.00 2019-01-31 01:17:29.410 031 11482.08 125.60 56757.40 88888.00 2019-01-31 01:17:29.910 031 11482.14 125.64 56757.44 88888.00 2019-01-31 01:17:30.410 031 11482.16 125.63 56757.41 88888.00 2019-01-31 01:17:30.910 031 11482.12 125.59 56757.46 88888.00 2019-01-31 01:17:31.410 031 11482.18 125.58 56757.44 88888.00 2019-01-31 01:17:31.910 031 11482.08 125.57 56757.39 88888.00 2019-01-31 01:17:32.410 031 11482.08 125.57 56757.41 88888.00 2019-01-31 01:17:32.910 031 11482.14 125.50 56757.37 88888.00 2019-01-31 01:17:33.410 031 11482.07 125.47 56757.35 88888.00 2019-01-31 01:17:33.910 031 11482.08 125.53 56757.40 88888.00 2019-01-31 01:17:34.410 031 11482.12 125.53 56757.39 88888.00 2019-01-31 01:17:34.910 031 11482.09 125.55 56757.39 88888.00 2019-01-31 01:17:35.410 031 11482.12 125.55 56757.37 88888.00 2019-01-31 01:17:35.910 031 11482.14 125.51 56757.36 88888.00 2019-01-31 01:17:36.410 031 11482.06 125.44 56757.39 88888.00 2019-01-31 01:17:36.910 031 11482.12 125.44 56757.37 88888.00 2019-01-31 01:17:37.410 031 11482.11 125.45 56757.35 88888.00 2019-01-31 01:17:37.910 031 11482.00 125.52 56757.42 88888.00 2019-01-31 01:17:38.410 031 11482.05 125.59 56757.42 88888.00 2019-01-31 01:17:38.910 031 11482.02 125.53 56757.36 88888.00 2019-01-31 01:17:39.410 031 11482.05 125.50 56757.37 88888.00 2019-01-31 01:17:39.910 031 11482.11 125.49 56757.34 88888.00 2019-01-31 01:17:40.410 031 11482.05 125.45 56757.36 88888.00 2019-01-31 01:17:40.910 031 11482.05 125.47 56757.37 88888.00 2019-01-31 01:17:41.410 031 11482.13 125.47 56757.37 88888.00 2019-01-31 01:17:41.910 031 11482.07 125.50 56757.34 88888.00 2019-01-31 01:17:42.410 031 11482.00 125.51 56757.36 88888.00 2019-01-31 01:17:42.910 031 11482.04 125.53 56757.37 88888.00 2019-01-31 01:17:43.410 031 11482.05 125.53 56757.41 88888.00 2019-01-31 01:17:43.910 031 11482.08 125.57 56757.40 88888.00 2019-01-31 01:17:44.410 031 11482.14 125.52 56757.36 88888.00 2019-01-31 01:17:44.910 031 11482.12 125.50 56757.36 88888.00 2019-01-31 01:17:45.410 031 11482.06 125.56 56757.33 88888.00 2019-01-31 01:17:45.910 031 11482.12 125.57 56757.33 88888.00 2019-01-31 01:17:47.410 031 11482.14 125.51 56757.44 88888.00 2019-01-31 01:17:47.910 031 11482.07 125.51 56757.43 88888.00 2019-01-31 01:17:48.410 031 11482.08 125.50 56757.33 88888.00 2019-01-31 01:17:48.910 031 11482.11 125.44 56757.29 88888.00 2019-01-31 01:17:49.410 031 11482.00 125.43 56757.33 88888.00 2019-01-31 01:17:49.910 031 11482.08 125.50 56757.34 88888.00 2019-01-31 01:17:50.410 031 11482.08 125.52 56757.37 88888.00 2019-01-31 01:17:50.910 031 11482.06 125.53 56757.42 88888.00 2019-01-31 01:17:51.410 031 11482.13 125.53 56757.42 88888.00 2019-01-31 01:17:51.910 031 11482.11 125.53 56757.43 88888.00 2019-01-31 01:17:52.410 031 11482.04 125.55 56757.40 88888.00 2019-01-31 01:17:52.910 031 11482.05 125.55 56757.39 88888.00 2019-01-31 01:17:53.410 031 11482.04 125.52 56757.35 88888.00 2019-01-31 01:17:53.910 031 11482.00 125.47 56757.39 88888.00 2019-01-31 01:17:54.910 031 11482.07 125.47 56757.37 88888.00 2019-01-31 01:17:55.410 031 11482.04 125.55 56757.43 88888.00 2019-01-31 01:17:55.910 031 11482.07 125.52 56757.39 88888.00 2019-01-31 01:17:56.410 031 11482.01 125.49 56757.46 88888.00 2019-01-31 01:17:56.910 031 11481.99 125.47 56757.44 88888.00 2019-01-31 01:17:57.410 031 11482.05 125.47 56757.42 88888.00 2019-01-31 01:17:57.910 031 11481.94 125.49 56757.42 88888.00 2019-01-31 01:17:58.410 031 11481.94 125.56 56757.48 88888.00 2019-01-31 01:17:58.910 031 11482.01 125.57 56757.46 88888.00 2019-01-31 01:17:59.410 031 11481.92 125.63 56757.43 88888.00 2019-01-31 01:17:59.910 031 11481.95 125.62 56757.47 88888.00 2019-01-31 01:18:00.410 031 11482.01 125.64 56757.41 88888.00 2019-01-31 01:18:00.910 031 11482.02 125.60 56757.37 88888.00 2019-01-31 01:18:01.410 031 11482.04 125.63 56757.39 88888.00 2019-01-31 01:18:01.910 031 11482.05 125.63 56757.40 88888.00 2019-01-31 01:18:02.410 031 11482.04 125.60 56757.41 88888.00 2019-01-31 01:18:02.910 031 11482.08 125.59 56757.49 88888.00 2019-01-31 01:18:03.410 031 11482.06 125.58 56757.49 88888.00 2019-01-31 01:18:03.910 031 11481.99 125.56 56757.47 88888.00 2019-01-31 01:18:04.910 031 11482.00 125.57 56757.35 88888.00 2019-01-31 01:18:05.410 031 11482.04 125.55 56757.42 88888.00 2019-01-31 01:18:05.910 031 11482.07 125.51 56757.48 88888.00 2019-01-31 01:18:06.410 031 11482.04 125.43 56757.47 88888.00 2019-01-31 01:18:06.910 031 11482.05 125.45 56757.46 88888.00 2019-01-31 01:18:07.410 031 11482.06 125.50 56757.48 88888.00 2019-01-31 01:18:07.910 031 11482.01 125.51 56757.49 88888.00 2019-01-31 01:18:08.410 031 11482.02 125.53 56757.48 88888.00 2019-01-31 01:18:08.910 031 11482.12 125.53 56757.50 88888.00 2019-01-31 01:18:09.410 031 11482.02 125.58 56757.47 88888.00 2019-01-31 01:18:09.910 031 11481.98 125.66 56757.46 88888.00 2019-01-31 01:18:10.410 031 11482.02 125.64 56757.47 88888.00 2019-01-31 01:18:10.910 031 11481.98 125.60 56757.48 88888.00 2019-01-31 01:18:11.410 031 11482.04 125.59 56757.49 88888.00 2019-01-31 01:18:11.910 031 11482.06 125.60 56757.47 88888.00 2019-01-31 01:18:12.410 031 11481.97 125.63 56757.48 88888.00 2019-01-31 01:18:12.910 031 11482.02 125.65 56757.52 88888.00 2019-01-31 01:18:13.410 031 11482.04 125.63 56757.52 88888.00 2019-01-31 01:18:13.910 031 11481.92 125.64 56757.49 88888.00 2019-01-31 01:18:14.410 031 11481.97 125.65 56757.48 88888.00 2019-01-31 01:18:14.910 031 11482.04 125.63 56757.49 88888.00 2019-01-31 01:18:15.410 031 11481.95 125.62 56757.55 88888.00 2019-01-31 01:18:15.910 031 11482.04 125.64 56757.53 88888.00 2019-01-31 01:18:16.410 031 11482.02 125.62 56757.56 88888.00 2019-01-31 01:18:16.910 031 11481.99 125.63 56757.56 88888.00 2019-01-31 01:18:17.410 031 11482.05 125.58 56757.53 88888.00 2019-01-31 01:18:17.910 031 11482.12 125.55 56757.46 88888.00 2019-01-31 01:18:18.410 031 11482.07 125.62 56757.43 88888.00 2019-01-31 01:18:18.910 031 11482.09 125.70 56757.46 88888.00 2019-01-31 01:18:19.410 031 11482.06 125.67 56757.46 88888.00 2019-01-31 01:18:19.910 031 11482.05 125.65 56757.43 88888.00 2019-01-31 01:18:20.410 031 11482.04 125.71 56757.49 88888.00 2019-01-31 01:18:20.910 031 11482.01 125.65 56757.49 88888.00 2019-01-31 01:18:21.410 031 11482.04 125.65 56757.53 88888.00 2019-01-31 01:18:21.910 031 11482.09 125.66 56757.56 88888.00 2019-01-31 01:18:22.410 031 11482.07 125.62 56757.60 88888.00 2019-01-31 01:18:22.910 031 11482.05 125.55 56757.60 88888.00 2019-01-31 01:18:23.410 031 11482.09 125.59 56757.59 88888.00 2019-01-31 01:18:23.910 031 11482.00 125.59 56757.56 88888.00 2019-01-31 01:18:24.410 031 11482.01 125.58 56757.50 88888.00 2019-01-31 01:18:24.910 031 11482.08 125.58 56757.44 88888.00 2019-01-31 01:18:25.410 031 11482.06 125.63 56757.46 88888.00 2019-01-31 01:18:25.910 031 11482.02 125.67 56757.47 88888.00 2019-01-31 01:18:26.410 031 11482.12 125.67 56757.54 88888.00 2019-01-31 01:18:26.910 031 11482.01 125.58 56757.54 88888.00 2019-01-31 01:18:27.410 031 11482.01 125.62 56757.49 88888.00 2019-01-31 01:18:28.410 031 11482.01 125.64 56757.47 88888.00 2019-01-31 01:18:28.910 031 11482.05 125.66 56757.47 88888.00 2019-01-31 01:18:29.410 031 11482.04 125.59 56757.47 88888.00 2019-01-31 01:18:29.910 031 11481.97 125.64 56757.54 88888.00 2019-01-31 01:18:30.410 031 11481.99 125.69 56757.54 88888.00 2019-01-31 01:18:30.910 031 11482.05 125.66 56757.49 88888.00 2019-01-31 01:18:31.410 031 11482.01 125.70 56757.47 88888.00 2019-01-31 01:18:31.910 031 11482.11 125.70 56757.46 88888.00 2019-01-31 01:18:32.410 031 11482.07 125.64 56757.50 88888.00 2019-01-31 01:18:32.910 031 11481.98 125.66 56757.49 88888.00 2019-01-31 01:18:33.410 031 11482.09 125.69 56757.54 88888.00 2019-01-31 01:18:33.910 031 11482.07 125.67 56757.54 88888.00 2019-01-31 01:18:34.410 031 11481.97 125.65 56757.52 88888.00 2019-01-31 01:18:34.910 031 11482.02 125.63 56757.50 88888.00 2019-01-31 01:18:35.410 031 11482.05 125.66 56757.47 88888.00 2019-01-31 01:18:35.910 031 11482.01 125.65 56757.47 88888.00 2019-01-31 01:18:36.410 031 11482.05 125.65 56757.48 88888.00 2019-01-31 01:18:36.910 031 11482.04 125.58 56757.44 88888.00 2019-01-31 01:18:37.410 031 11482.02 125.60 56757.47 88888.00 2019-01-31 01:18:37.910 031 11482.06 125.60 56757.50 88888.00 2019-01-31 01:18:38.410 031 11481.98 125.63 56757.53 88888.00 2019-01-31 01:18:38.910 031 11481.98 125.64 56757.47 88888.00 2019-01-31 01:18:39.410 031 11482.00 125.65 56757.47 88888.00 2019-01-31 01:18:39.910 031 11481.93 125.60 56757.47 88888.00 2019-01-31 01:18:40.410 031 11481.94 125.62 56757.49 88888.00 2019-01-31 01:18:40.910 031 11482.04 125.62 56757.54 88888.00 2019-01-31 01:18:41.410 031 11481.94 125.62 56757.49 88888.00 2019-01-31 01:18:41.910 031 11482.04 125.66 56757.47 88888.00 2019-01-31 01:18:42.410 031 11482.06 125.64 56757.53 88888.00 2019-01-31 01:18:42.910 031 11481.98 125.63 56757.56 88888.00 2019-01-31 01:18:43.410 031 11482.05 125.60 56757.53 88888.00 2019-01-31 01:18:43.910 031 11482.06 125.65 56757.50 88888.00 2019-01-31 01:18:44.410 031 11481.95 125.70 56757.46 88888.00 2019-01-31 01:18:44.910 031 11482.04 125.71 56757.50 88888.00 2019-01-31 01:18:45.410 031 11482.04 125.64 56757.50 88888.00 2019-01-31 01:18:45.910 031 11481.97 125.67 56757.52 88888.00 2019-01-31 01:18:46.410 031 11482.01 125.66 56757.54 88888.00 2019-01-31 01:18:46.910 031 11481.95 125.64 56757.50 88888.00 2019-01-31 01:18:47.410 031 11481.91 125.65 56757.50 88888.00 2019-01-31 01:18:47.910 031 11481.98 125.63 56757.48 88888.00 2019-01-31 01:18:48.410 031 11481.92 125.56 56757.49 88888.00 2019-01-31 01:18:48.910 031 11481.90 125.60 56757.49 88888.00 2019-01-31 01:18:49.410 031 11482.01 125.64 56757.55 88888.00 2019-01-31 01:18:49.910 031 11482.01 125.60 56757.60 88888.00 2019-01-31 01:18:50.410 031 11481.95 125.60 56757.59 88888.00 2019-01-31 01:18:50.910 031 11482.02 125.72 56757.48 88888.00 2019-01-31 01:18:51.410 031 11481.97 125.64 56757.46 88888.00 2019-01-31 01:18:51.910 031 11481.94 125.63 56757.49 88888.00 2019-01-31 01:18:52.410 031 11482.04 125.63 56757.48 88888.00 2019-01-31 01:18:52.910 031 11481.99 125.58 56757.44 88888.00 2019-01-31 01:18:53.410 031 11482.04 125.59 56757.49 88888.00 2019-01-31 01:18:53.910 031 11482.02 125.59 56757.50 88888.00 2019-01-31 01:18:54.410 031 11481.92 125.64 56757.52 88888.00 2019-01-31 01:18:54.910 031 11481.93 125.73 56757.49 88888.00 2019-01-31 01:18:55.410 031 11481.95 125.63 56757.41 88888.00 2019-01-31 01:18:55.910 031 11481.95 125.59 56757.39 88888.00 2019-01-31 01:18:56.410 031 11482.04 125.60 56757.35 88888.00 2019-01-31 01:18:56.910 031 11482.04 125.59 56757.34 88888.00 2019-01-31 01:18:57.410 031 11481.95 125.64 56757.35 88888.00 2019-01-31 01:18:57.910 031 11482.02 125.65 56757.41 88888.00 2019-01-31 01:18:58.410 031 11482.05 125.63 56757.42 88888.00 2019-01-31 01:18:58.910 031 11481.95 125.65 56757.40 88888.00 2019-01-31 01:18:59.410 031 11481.99 125.66 56757.41 88888.00 2019-01-31 01:18:59.910 031 11482.01 125.67 56757.40 88888.00 2019-01-31 01:19:00.410 031 11481.95 125.65 56757.37 88888.00 2019-01-31 01:19:00.910 031 11482.06 125.65 56757.29 88888.00 2019-01-31 01:19:01.410 031 11482.05 125.57 56757.30 88888.00 2019-01-31 01:19:01.910 031 11482.02 125.57 56757.36 88888.00 2019-01-31 01:19:02.410 031 11482.08 125.56 56757.35 88888.00 2019-01-31 01:19:02.910 031 11482.05 125.53 56757.30 88888.00 2019-01-31 01:19:03.410 031 11482.07 125.46 56757.25 88888.00 2019-01-31 01:19:03.910 031 11482.14 125.49 56757.29 88888.00 2019-01-31 01:19:04.410 031 11482.02 125.55 56757.36 88888.00 2019-01-31 01:19:04.910 031 11481.99 125.64 56757.36 88888.00 2019-01-31 01:19:05.410 031 11482.00 125.63 56757.35 88888.00 2019-01-31 01:19:05.910 031 11482.02 125.62 56757.42 88888.00 2019-01-31 01:19:06.410 031 11482.06 125.63 56757.39 88888.00 2019-01-31 01:19:06.910 031 11482.09 125.63 56757.36 88888.00 2019-01-31 01:19:07.910 031 11482.05 125.66 56757.42 88888.00 2019-01-31 01:19:08.410 031 11482.08 125.58 56757.41 88888.00 2019-01-31 01:19:08.910 031 11482.05 125.51 56757.40 88888.00 2019-01-31 01:19:09.910 031 11482.11 125.58 56757.40 88888.00 2019-01-31 01:19:10.410 031 11481.99 125.57 56757.34 88888.00 2019-01-31 01:19:10.910 031 11482.00 125.63 56757.36 88888.00 2019-01-31 01:19:11.410 031 11481.98 125.64 56757.37 88888.00 2019-01-31 01:19:11.910 031 11481.99 125.63 56757.37 88888.00 2019-01-31 01:19:12.410 031 11482.11 125.58 56757.40 88888.00 2019-01-31 01:19:12.910 031 11482.06 125.57 56757.33 88888.00 2019-01-31 01:19:13.410 031 11482.02 125.58 56757.29 88888.00 2019-01-31 01:19:13.910 031 11482.12 125.60 56757.33 88888.00 2019-01-31 01:19:14.410 031 11482.06 125.53 56757.30 88888.00 2019-01-31 01:19:14.911 031 11481.98 125.52 56757.35 88888.00 2019-01-31 01:19:15.411 031 11481.99 125.52 56757.37 88888.00 2019-01-31 01:19:15.911 031 11481.99 125.53 56757.40 88888.00 2019-01-31 01:19:16.411 031 11481.98 125.49 56757.44 88888.00 2019-01-31 01:19:16.911 031 11482.01 125.47 56757.44 88888.00 2019-01-31 01:19:17.411 031 11481.94 125.52 56757.40 88888.00 2019-01-31 01:19:17.911 031 11481.98 125.53 56757.41 88888.00 2019-01-31 01:19:18.411 031 11482.07 125.50 56757.37 88888.00 2019-01-31 01:19:18.911 031 11481.98 125.47 56757.40 88888.00 2019-01-31 01:19:19.411 031 11482.05 125.52 56757.40 88888.00 2019-01-31 01:19:19.911 031 11482.07 125.58 56757.43 88888.00 2019-01-31 01:19:20.411 031 11482.00 125.57 56757.44 88888.00 2019-01-31 01:19:20.911 031 11482.05 125.58 56757.43 88888.00 2019-01-31 01:19:21.411 031 11482.05 125.63 56757.37 88888.00 2019-01-31 01:19:21.911 031 11482.01 125.64 56757.35 88888.00 2019-01-31 01:19:22.411 031 11482.04 125.63 56757.37 88888.00 2019-01-31 01:19:22.911 031 11482.05 125.62 56757.41 88888.00 2019-01-31 01:19:23.411 031 11482.00 125.63 56757.41 88888.00 2019-01-31 01:19:23.911 031 11482.06 125.63 56757.42 88888.00 2019-01-31 01:19:24.411 031 11482.00 125.59 56757.40 88888.00 2019-01-31 01:19:24.911 031 11481.94 125.66 56757.42 88888.00 2019-01-31 01:19:25.411 031 11481.99 125.67 56757.41 88888.00 2019-01-31 01:19:25.911 031 11481.99 125.58 56757.42 88888.00 2019-01-31 01:19:26.411 031 11481.94 125.57 56757.44 88888.00 2019-01-31 01:19:26.911 031 11482.00 125.63 56757.43 88888.00 2019-01-31 01:19:27.911 031 11482.06 125.72 56757.36 88888.00 2019-01-31 01:19:28.411 031 11482.07 125.73 56757.39 88888.00 2019-01-31 01:19:28.911 031 11481.99 125.77 56757.37 88888.00 2019-01-31 01:19:29.411 031 11481.92 125.87 56757.36 88888.00 2019-01-31 01:19:29.911 031 11482.05 125.81 56757.40 88888.00 2019-01-31 01:19:30.411 031 11481.98 125.77 56757.43 88888.00 2019-01-31 01:19:30.911 031 11481.98 125.69 56757.44 88888.00 2019-01-31 01:19:31.411 031 11482.06 125.62 56757.41 88888.00 2019-01-31 01:19:31.911 031 11482.04 125.62 56757.46 88888.00 2019-01-31 01:19:32.411 031 11482.01 125.65 56757.44 88888.00 2019-01-31 01:19:32.911 031 11482.06 125.62 56757.42 88888.00 2019-01-31 01:19:33.411 031 11481.95 125.62 56757.43 88888.00 2019-01-31 01:19:33.911 031 11482.02 125.62 56757.42 88888.00 2019-01-31 01:19:34.411 031 11482.04 125.58 56757.48 88888.00 2019-01-31 01:19:34.911 031 11481.98 125.63 56757.54 88888.00 2019-01-31 01:19:35.411 031 11481.97 125.66 56757.52 88888.00 2019-01-31 01:19:35.911 031 11481.98 125.73 56757.54 88888.00 2019-01-31 01:19:36.411 031 11481.95 125.79 56757.52 88888.00 2019-01-31 01:19:36.911 031 11482.05 125.72 56757.52 88888.00 2019-01-31 01:19:37.411 031 11482.07 125.65 56757.50 88888.00 2019-01-31 01:19:37.911 031 11482.02 125.66 56757.49 88888.00 2019-01-31 01:19:38.411 031 11482.05 125.64 56757.49 88888.00 2019-01-31 01:19:38.911 031 11482.00 125.60 56757.49 88888.00 2019-01-31 01:19:39.411 031 11481.93 125.63 56757.54 88888.00 2019-01-31 01:19:39.911 031 11482.00 125.69 56757.46 88888.00 2019-01-31 01:19:40.411 031 11481.95 125.70 56757.40 88888.00 2019-01-31 01:19:40.911 031 11481.95 125.71 56757.46 88888.00 2019-01-31 01:19:41.411 031 11482.05 125.74 56757.48 88888.00 2019-01-31 01:19:41.911 031 11481.97 125.72 56757.54 88888.00 2019-01-31 01:19:42.411 031 11482.01 125.71 56757.53 88888.00 2019-01-31 01:19:42.911 031 11482.11 125.67 56757.53 88888.00 2019-01-31 01:19:43.411 031 11482.02 125.71 56757.55 88888.00 2019-01-31 01:19:43.911 031 11482.01 125.73 56757.59 88888.00 2019-01-31 01:19:44.411 031 11482.05 125.71 56757.60 88888.00 2019-01-31 01:19:44.911 031 11481.99 125.72 56757.55 88888.00 2019-01-31 01:19:45.411 031 11482.04 125.72 56757.52 88888.00 2019-01-31 01:19:45.911 031 11482.05 125.73 56757.46 88888.00 2019-01-31 01:19:46.411 031 11481.95 125.76 56757.52 88888.00 2019-01-31 01:19:46.911 031 11482.04 125.76 56757.59 88888.00 2019-01-31 01:19:47.411 031 11482.08 125.71 56757.49 88888.00 2019-01-31 01:19:47.911 031 11481.93 125.67 56757.52 88888.00 2019-01-31 01:19:48.411 031 11482.02 125.66 56757.52 88888.00 2019-01-31 01:19:48.911 031 11482.01 125.65 56757.50 88888.00 2019-01-31 01:19:49.411 031 11481.93 125.67 56757.49 88888.00 2019-01-31 01:19:49.911 031 11481.94 125.69 56757.54 88888.00 2019-01-31 01:19:50.411 031 11481.90 125.71 56757.61 88888.00 2019-01-31 01:19:51.411 031 11482.00 125.74 56757.59 88888.00 2019-01-31 01:19:51.911 031 11481.97 125.74 56757.56 88888.00 2019-01-31 01:19:52.411 031 11481.88 125.74 56757.56 88888.00 2019-01-31 01:19:52.911 031 11481.99 125.76 56757.54 88888.00 2019-01-31 01:19:53.411 031 11481.88 125.73 56757.54 88888.00 2019-01-31 01:19:53.911 031 11481.88 125.72 56757.57 88888.00 2019-01-31 01:19:54.411 031 11481.95 125.74 56757.54 88888.00 2019-01-31 01:19:54.911 031 11481.91 125.79 56757.50 88888.00 2019-01-31 01:19:55.411 031 11481.86 125.81 56757.52 88888.00 2019-01-31 01:19:55.911 031 11481.94 125.83 56757.53 88888.00 2019-01-31 01:19:56.411 031 11481.92 125.86 56757.55 88888.00 2019-01-31 01:19:56.911 031 11481.94 125.85 56757.59 88888.00 2019-01-31 01:19:57.411 031 11481.99 125.78 56757.61 88888.00 2019-01-31 01:19:57.911 031 11481.92 125.76 56757.63 88888.00 2019-01-31 01:19:58.411 031 11481.95 125.81 56757.66 88888.00 2019-01-31 01:19:58.911 031 11481.97 125.78 56757.61 88888.00 2019-01-31 01:19:59.411 031 11481.88 125.74 56757.66 88888.00 2019-01-31 01:19:59.911 031 11481.88 125.76 56757.61 88888.00 2019-01-31 01:20:00.411 031 11481.90 125.78 56757.65 88888.00 2019-01-31 01:20:01.411 031 11481.91 125.89 56757.69 88888.00 2019-01-31 01:20:01.911 031 11481.95 125.86 56757.67 88888.00 2019-01-31 01:20:02.411 031 11481.87 125.78 56757.59 88888.00 2019-01-31 01:20:02.911 031 11481.91 125.78 56757.60 88888.00 2019-01-31 01:20:03.411 031 11481.93 125.72 56757.63 88888.00 2019-01-31 01:20:03.911 031 11481.80 125.73 56757.65 88888.00 2019-01-31 01:20:04.411 031 11481.91 125.78 56757.65 88888.00 2019-01-31 01:20:04.911 031 11481.91 125.76 56757.59 88888.00 2019-01-31 01:20:05.411 031 11481.94 125.80 56757.56 88888.00 2019-01-31 01:20:05.911 031 11481.97 125.80 56757.55 88888.00 2019-01-31 01:20:06.411 031 11481.87 125.76 56757.57 88888.00 2019-01-31 01:20:06.911 031 11481.84 125.73 56757.59 88888.00 2019-01-31 01:20:07.411 031 11481.93 125.78 56757.55 88888.00 2019-01-31 01:20:07.911 031 11481.87 125.74 56757.55 88888.00 2019-01-31 01:20:08.411 031 11481.79 125.73 56757.62 88888.00 2019-01-31 01:20:08.911 031 11481.86 125.77 56757.61 88888.00 2019-01-31 01:20:09.411 031 11481.83 125.74 56757.55 88888.00 2019-01-31 01:20:09.911 031 11481.83 125.81 56757.57 88888.00 2019-01-31 01:20:10.411 031 11481.93 125.85 56757.59 88888.00 2019-01-31 01:20:10.911 031 11481.84 125.91 56757.59 88888.00 2019-01-31 01:20:11.411 031 11481.85 125.93 56757.59 88888.00 2019-01-31 01:20:11.911 031 11481.85 125.80 56757.54 88888.00 2019-01-31 01:20:12.411 031 11481.81 125.81 56757.54 88888.00 2019-01-31 01:20:12.911 031 11481.84 125.81 56757.54 88888.00 2019-01-31 01:20:13.411 031 11481.84 125.78 56757.55 88888.00 2019-01-31 01:20:13.911 031 11481.79 125.77 56757.55 88888.00 2019-01-31 01:20:14.411 031 11481.88 125.76 56757.56 88888.00 2019-01-31 01:20:14.911 031 11481.84 125.74 56757.63 88888.00 2019-01-31 01:20:15.411 031 11481.73 125.74 56757.68 88888.00 2019-01-31 01:20:15.911 031 11481.77 125.74 56757.55 88888.00 2019-01-31 01:20:16.411 031 11481.76 125.76 56757.57 88888.00 2019-01-31 01:20:16.911 031 11481.76 125.72 56757.66 88888.00 2019-01-31 01:20:17.411 031 11481.80 125.71 56757.62 88888.00 2019-01-31 01:20:17.911 031 11481.80 125.72 56757.65 88888.00 2019-01-31 01:20:18.411 031 11481.73 125.74 56757.60 88888.00 2019-01-31 01:20:18.911 031 11481.76 125.79 56757.57 88888.00 2019-01-31 01:20:19.411 031 11481.73 125.83 56757.63 88888.00 2019-01-31 01:20:19.911 031 11481.70 125.81 56757.68 88888.00 2019-01-31 01:20:20.411 031 11481.76 125.78 56757.68 88888.00 2019-01-31 01:20:20.911 031 11481.72 125.72 56757.67 88888.00 2019-01-31 01:20:21.411 031 11481.69 125.79 56757.66 88888.00 2019-01-31 01:20:21.911 031 11481.70 125.83 56757.67 88888.00 2019-01-31 01:20:22.411 031 11481.69 125.86 56757.72 88888.00 2019-01-31 01:20:22.911 031 11481.77 125.90 56757.75 88888.00 2019-01-31 01:20:23.411 031 11481.86 125.89 56757.76 88888.00 2019-01-31 01:20:23.911 031 11481.77 125.87 56757.75 88888.00 2019-01-31 01:20:24.411 031 11481.72 125.92 56757.74 88888.00 2019-01-31 01:20:24.911 031 11481.77 125.91 56757.79 88888.00 2019-01-31 01:20:25.411 031 11481.72 125.87 56757.74 88888.00 2019-01-31 01:20:25.911 031 11481.79 125.87 56757.69 88888.00 2019-01-31 01:20:26.411 031 11481.77 125.89 56757.67 88888.00 2019-01-31 01:20:26.911 031 11481.73 125.89 56757.69 88888.00 2019-01-31 01:20:27.411 031 11481.78 125.90 56757.75 88888.00 2019-01-31 01:20:27.911 031 11481.74 125.84 56757.74 88888.00 2019-01-31 01:20:28.411 031 11481.71 125.86 56757.74 88888.00 2019-01-31 01:20:28.911 031 11481.85 125.93 56757.75 88888.00 2019-01-31 01:20:29.411 031 11481.76 125.91 56757.73 88888.00 2019-01-31 01:20:29.911 031 11481.78 125.91 56757.65 88888.00 2019-01-31 01:20:30.411 031 11481.83 125.93 56757.65 88888.00 2019-01-31 01:20:30.911 031 11481.72 125.93 56757.66 88888.00 2019-01-31 01:20:31.411 031 11481.70 125.86 56757.68 88888.00 2019-01-31 01:20:31.911 031 11481.78 125.86 56757.65 88888.00 2019-01-31 01:20:32.911 031 11481.69 125.89 56757.67 88888.00 2019-01-31 01:20:33.411 031 11481.73 125.91 56757.73 88888.00 2019-01-31 01:20:33.911 031 11481.70 125.89 56757.72 88888.00 2019-01-31 01:20:34.411 031 11481.66 125.93 56757.67 88888.00 2019-01-31 01:20:34.911 031 11481.74 125.98 56757.67 88888.00 2019-01-31 01:20:35.411 031 11481.69 125.89 56757.71 88888.00 2019-01-31 01:20:35.911 031 11481.67 125.90 56757.68 88888.00 2019-01-31 01:20:36.411 031 11481.72 125.90 56757.67 88888.00 2019-01-31 01:20:36.911 031 11481.69 125.85 56757.65 88888.00 2019-01-31 01:20:37.411 031 11481.70 125.89 56757.62 88888.00 2019-01-31 01:20:37.911 031 11481.73 125.87 56757.68 88888.00 2019-01-31 01:20:38.411 031 11481.60 125.87 56757.73 88888.00 2019-01-31 01:20:38.911 031 11481.66 125.90 56757.71 88888.00 2019-01-31 01:20:39.411 031 11481.63 125.86 56757.67 88888.00 2019-01-31 01:20:39.911 031 11481.60 125.85 56757.71 88888.00 2019-01-31 01:20:40.411 031 11481.66 125.89 56757.76 88888.00 2019-01-31 01:20:40.911 031 11481.67 125.91 56757.76 88888.00 2019-01-31 01:20:41.411 031 11481.67 125.76 56757.73 88888.00 2019-01-31 01:20:41.911 031 11481.71 125.66 56757.73 88888.00 2019-01-31 01:20:42.911 031 11481.63 125.77 56757.75 88888.00 2019-01-31 01:20:43.411 031 11481.64 125.93 56757.87 88888.00 2019-01-31 01:20:43.911 031 11481.60 125.92 56757.89 88888.00 2019-01-31 01:20:44.411 031 11481.58 125.89 56757.88 88888.00 2019-01-31 01:20:44.911 031 11481.58 125.91 56757.91 88888.00 2019-01-31 01:20:45.411 031 11481.56 125.91 56757.91 88888.00 2019-01-31 01:20:45.911 031 11481.58 125.93 56757.92 88888.00 2019-01-31 01:20:46.411 031 11481.60 125.93 56757.92 88888.00 2019-01-31 01:20:46.911 031 11481.55 125.91 56757.92 88888.00 2019-01-31 01:20:47.411 031 11481.63 125.97 56757.92 88888.00 2019-01-31 01:20:47.911 031 11481.66 125.97 56757.94 88888.00 2019-01-31 01:20:48.411 031 11481.57 125.87 56757.94 88888.00 2019-01-31 01:20:48.911 031 11481.57 125.91 56757.97 88888.00 2019-01-31 01:20:49.411 031 11481.64 125.96 56757.94 88888.00 2019-01-31 01:20:49.911 031 11481.58 126.00 56757.93 88888.00 2019-01-31 01:20:50.911 031 11481.60 125.99 56757.98 88888.00 2019-01-31 01:20:51.411 031 11481.56 126.01 56757.93 88888.00 2019-01-31 01:20:51.911 031 11481.63 126.01 56757.92 88888.00 2019-01-31 01:20:52.411 031 11481.64 126.00 56757.86 88888.00 2019-01-31 01:20:52.911 031 11481.57 126.00 56757.81 88888.00 2019-01-31 01:20:53.411 031 11481.60 126.00 56757.86 88888.00 2019-01-31 01:20:53.911 031 11481.65 125.99 56757.92 88888.00 2019-01-31 01:20:54.411 031 11481.62 126.01 56757.87 88888.00 2019-01-31 01:20:54.911 031 11481.66 126.00 56757.88 88888.00 2019-01-31 01:20:55.411 031 11481.64 125.98 56757.88 88888.00 2019-01-31 01:20:55.911 031 11481.58 126.00 56757.91 88888.00 2019-01-31 01:20:56.411 031 11481.59 125.97 56757.85 88888.00 2019-01-31 01:20:56.911 031 11481.58 125.93 56757.86 88888.00 2019-01-31 01:20:57.411 031 11481.55 125.99 56757.87 88888.00 2019-01-31 01:20:57.911 031 11481.65 126.03 56757.85 88888.00 2019-01-31 01:20:58.411 031 11481.64 126.00 56757.85 88888.00 2019-01-31 01:20:58.911 031 11481.66 125.98 56757.79 88888.00 2019-01-31 01:20:59.411 031 11481.67 125.93 56757.82 88888.00 2019-01-31 01:20:59.911 031 11481.59 125.94 56757.84 88888.00 2019-01-31 01:21:00.411 031 11481.56 125.99 56757.86 88888.00 2019-01-31 01:21:00.911 031 11481.65 125.99 56757.81 88888.00 2019-01-31 01:21:01.411 031 11481.62 126.00 56757.81 88888.00 2019-01-31 01:21:01.911 031 11481.59 125.99 56757.84 88888.00 2019-01-31 01:21:02.411 031 11481.64 125.96 56757.84 88888.00 2019-01-31 01:21:02.911 031 11481.56 125.94 56757.85 88888.00 2019-01-31 01:21:03.411 031 11481.58 125.97 56757.84 88888.00 2019-01-31 01:21:03.911 031 11481.64 125.94 56757.75 88888.00 2019-01-31 01:21:04.411 031 11481.55 125.97 56757.74 88888.00 2019-01-31 01:21:04.911 031 11481.63 125.97 56757.68 88888.00 2019-01-31 01:21:05.411 031 11481.60 126.00 56757.66 88888.00 2019-01-31 01:21:05.911 031 11481.56 125.94 56757.69 88888.00 2019-01-31 01:21:06.411 031 11481.63 125.97 56757.67 88888.00 2019-01-31 01:21:06.911 031 11481.67 125.99 56757.68 88888.00 2019-01-31 01:21:07.411 031 11481.65 126.00 56757.66 88888.00 2019-01-31 01:21:07.911 031 11481.66 126.00 56757.68 88888.00 2019-01-31 01:21:08.411 031 11481.59 125.98 56757.68 88888.00 2019-01-31 01:21:08.911 031 11481.56 125.97 56757.71 88888.00 2019-01-31 01:21:09.411 031 11481.62 126.00 56757.67 88888.00 2019-01-31 01:21:09.911 031 11481.56 125.97 56757.66 88888.00 2019-01-31 01:21:10.411 031 11481.55 126.01 56757.65 88888.00 2019-01-31 01:21:10.911 031 11481.63 126.01 56757.66 88888.00 2019-01-31 01:21:11.411 031 11481.57 126.01 56757.63 88888.00 2019-01-31 01:21:11.911 031 11481.58 126.03 56757.67 88888.00 2019-01-31 01:21:12.411 031 11481.66 126.11 56757.66 88888.00 2019-01-31 01:21:12.911 031 11481.59 126.12 56757.63 88888.00 2019-01-31 01:21:13.411 031 11481.60 126.05 56757.55 88888.00 2019-01-31 01:21:14.411 031 11481.55 126.03 56757.66 88888.00 2019-01-31 01:21:14.911 031 11481.55 126.03 56757.68 88888.00 2019-01-31 01:21:15.411 031 11481.66 126.04 56757.71 88888.00 2019-01-31 01:21:15.911 031 11481.62 126.00 56757.71 88888.00 2019-01-31 01:21:16.411 031 11481.65 126.05 56757.72 88888.00 2019-01-31 01:21:16.911 031 11481.65 126.10 56757.72 88888.00 2019-01-31 01:21:17.411 031 11481.53 126.11 56757.73 88888.00 2019-01-31 01:21:17.911 031 11481.58 126.15 56757.69 88888.00 2019-01-31 01:21:18.411 031 11481.66 126.07 56757.65 88888.00 2019-01-31 01:21:18.911 031 11481.57 126.04 56757.63 88888.00 2019-01-31 01:21:19.411 031 11481.62 126.07 56757.65 88888.00 2019-01-31 01:21:19.911 031 11481.63 126.04 56757.65 88888.00 2019-01-31 01:21:20.411 031 11481.53 126.01 56757.62 88888.00 2019-01-31 01:21:20.911 031 11481.59 126.05 56757.61 88888.00 2019-01-31 01:21:21.411 031 11481.59 126.06 56757.55 88888.00 2019-01-31 01:21:21.911 031 11481.55 125.99 56757.60 88888.00 2019-01-31 01:21:22.411 031 11481.66 126.00 56757.60 88888.00 2019-01-31 01:21:22.911 031 11481.67 126.00 56757.60 88888.00 2019-01-31 01:21:23.411 031 11481.67 126.01 56757.61 88888.00 2019-01-31 01:21:23.911 031 11481.67 126.04 56757.60 88888.00 2019-01-31 01:21:24.412 031 11481.58 126.01 56757.55 88888.00 2019-01-31 01:21:24.912 031 11481.63 126.03 56757.54 88888.00 2019-01-31 01:21:25.412 031 11481.66 126.00 56757.49 88888.00 2019-01-31 01:21:25.912 031 11481.58 126.01 56757.49 88888.00 2019-01-31 01:21:26.412 031 11481.55 126.03 56757.49 88888.00 2019-01-31 01:21:26.912 031 11481.65 126.00 56757.46 88888.00 2019-01-31 01:21:27.412 031 11481.60 125.97 56757.48 88888.00 2019-01-31 01:21:27.912 031 11481.57 126.01 56757.47 88888.00 2019-01-31 01:21:28.412 031 11481.65 126.00 56757.44 88888.00 2019-01-31 01:21:28.912 031 11481.65 125.92 56757.41 88888.00 2019-01-31 01:21:29.412 031 11481.62 125.96 56757.44 88888.00 2019-01-31 01:21:29.912 031 11481.64 125.99 56757.48 88888.00 2019-01-31 01:21:30.412 031 11481.57 126.01 56757.49 88888.00 2019-01-31 01:21:30.912 031 11481.64 125.99 56757.55 88888.00 2019-01-31 01:21:31.412 031 11481.64 125.99 56757.54 88888.00 2019-01-31 01:21:31.912 031 11481.56 126.00 56757.53 88888.00 2019-01-31 01:21:32.412 031 11481.67 125.98 56757.54 88888.00 2019-01-31 01:21:32.912 031 11481.66 125.98 56757.55 88888.00 2019-01-31 01:21:33.412 031 11481.57 125.97 56757.54 88888.00 2019-01-31 01:21:33.912 031 11481.64 126.01 56757.55 88888.00 2019-01-31 01:21:34.412 031 11481.64 125.99 56757.56 88888.00 2019-01-31 01:21:34.912 031 11481.59 126.01 56757.57 88888.00 2019-01-31 01:21:35.412 031 11481.63 125.98 56757.54 88888.00 2019-01-31 01:21:35.912 031 11481.59 125.93 56757.57 88888.00 2019-01-31 01:21:36.412 031 11481.58 125.94 56757.60 88888.00 2019-01-31 01:21:36.912 031 11481.72 126.00 56757.56 88888.00 2019-01-31 01:21:37.412 031 11481.64 126.03 56757.59 88888.00 2019-01-31 01:21:37.912 031 11481.67 126.03 56757.65 88888.00 2019-01-31 01:21:38.412 031 11481.70 126.00 56757.59 88888.00 2019-01-31 01:21:38.912 031 11481.52 125.97 56757.60 88888.00 2019-01-31 01:21:39.412 031 11481.53 126.08 56757.63 88888.00 2019-01-31 01:21:39.912 031 11481.58 126.10 56757.63 88888.00 2019-01-31 01:21:40.412 031 11481.53 126.04 56757.67 88888.00 2019-01-31 01:21:40.912 031 11481.51 125.99 56757.68 88888.00 2019-01-31 01:21:41.412 031 11481.59 126.00 56757.61 88888.00 2019-01-31 01:21:41.912 031 11481.51 126.04 56757.59 88888.00 2019-01-31 01:21:42.412 031 11481.50 126.14 56757.66 88888.00 2019-01-31 01:21:42.912 031 11481.53 126.18 56757.66 88888.00 2019-01-31 01:21:43.412 031 11481.46 126.15 56757.68 88888.00 2019-01-31 01:21:43.912 031 11481.52 126.11 56757.71 88888.00 2019-01-31 01:21:44.412 031 11481.58 126.07 56757.72 88888.00 2019-01-31 01:21:44.912 031 11481.51 126.07 56757.68 88888.00 2019-01-31 01:21:46.412 031 11481.46 126.06 56757.78 88888.00 2019-01-31 01:21:46.912 031 11481.48 126.13 56757.80 88888.00 2019-01-31 01:21:47.412 031 11481.43 126.13 56757.75 88888.00 2019-01-31 01:21:47.912 031 11481.45 126.14 56757.69 88888.00 2019-01-31 01:21:48.412 031 11481.50 126.10 56757.71 88888.00 2019-01-31 01:21:48.912 031 11481.48 126.06 56757.68 88888.00 2019-01-31 01:21:49.412 031 11481.41 126.10 56757.66 88888.00 2019-01-31 01:21:49.912 031 11481.45 126.14 56757.67 88888.00 2019-01-31 01:21:50.412 031 11481.44 126.14 56757.67 88888.00 2019-01-31 01:21:50.912 031 11481.41 126.14 56757.65 88888.00 2019-01-31 01:21:51.412 031 11481.45 126.13 56757.67 88888.00 2019-01-31 01:21:51.912 031 11481.44 126.13 56757.66 88888.00 2019-01-31 01:21:52.412 031 11481.43 126.13 56757.66 88888.00 2019-01-31 01:21:52.912 031 11481.50 126.12 56757.68 88888.00 2019-01-31 01:21:53.412 031 11481.48 126.08 56757.60 88888.00 2019-01-31 01:21:53.912 031 11481.38 126.05 56757.61 88888.00 2019-01-31 01:21:54.412 031 11481.44 126.08 56757.61 88888.00 2019-01-31 01:21:54.912 031 11481.39 126.11 56757.61 88888.00 2019-01-31 01:21:55.412 031 11481.43 126.15 56757.65 88888.00 2019-01-31 01:21:55.912 031 11481.45 126.13 56757.65 88888.00 2019-01-31 01:21:56.412 031 11481.39 126.10 56757.71 88888.00 2019-01-31 01:21:56.912 031 11481.45 126.07 56757.73 88888.00 2019-01-31 01:21:57.412 031 11481.48 126.07 56757.71 88888.00 2019-01-31 01:21:57.912 031 11481.48 126.13 56757.71 88888.00 2019-01-31 01:21:58.412 031 11481.51 126.13 56757.69 88888.00 2019-01-31 01:21:58.912 031 11481.53 126.17 56757.68 88888.00 2019-01-31 01:21:59.412 031 11481.52 126.12 56757.74 88888.00 2019-01-31 01:21:59.912 031 11481.51 126.11 56757.82 88888.00 2019-01-31 01:22:00.412 031 11481.45 126.11 56757.88 88888.00 2019-01-31 01:22:00.912 031 11481.37 126.19 56757.89 88888.00 2019-01-31 01:22:01.412 031 11481.44 126.20 56757.84 88888.00 2019-01-31 01:22:01.912 031 11481.46 126.19 56757.82 88888.00 2019-01-31 01:22:02.412 031 11481.37 126.23 56757.84 88888.00 2019-01-31 01:22:02.912 031 11481.51 126.25 56757.85 88888.00 2019-01-31 01:22:03.912 031 11481.42 126.30 56757.82 88888.00 2019-01-31 01:22:04.412 031 11481.45 126.27 56757.84 88888.00 2019-01-31 01:22:04.912 031 11481.41 126.21 56757.87 88888.00 2019-01-31 01:22:05.412 031 11481.37 126.23 56757.89 88888.00 2019-01-31 01:22:05.912 031 11481.46 126.23 56757.87 88888.00 2019-01-31 01:22:06.412 031 11481.41 126.25 56757.86 88888.00 2019-01-31 01:22:06.912 031 11481.44 126.32 56757.91 88888.00 2019-01-31 01:22:07.412 031 11481.44 126.42 56757.88 88888.00 2019-01-31 01:22:07.912 031 11481.36 126.37 56757.91 88888.00 2019-01-31 01:22:08.412 031 11481.38 126.32 56757.93 88888.00 2019-01-31 01:22:08.912 031 11481.44 126.33 56757.95 88888.00 2019-01-31 01:22:09.412 031 11481.36 126.31 56757.93 88888.00 2019-01-31 01:22:09.912 031 11481.39 126.38 56757.91 88888.00 2019-01-31 01:22:10.412 031 11481.50 126.35 56757.95 88888.00 2019-01-31 01:22:10.912 031 11481.45 126.35 56757.93 88888.00 2019-01-31 01:22:11.412 031 11481.43 126.34 56757.97 88888.00 2019-01-31 01:22:11.912 031 11481.41 126.34 56757.95 88888.00 2019-01-31 01:22:12.412 031 11481.37 126.34 56757.91 88888.00 2019-01-31 01:22:12.912 031 11481.48 126.39 56757.93 88888.00 2019-01-31 01:22:13.412 031 11481.49 126.39 56757.95 88888.00 2019-01-31 01:22:13.912 031 11481.41 126.37 56757.99 88888.00 2019-01-31 01:22:14.412 031 11481.46 126.37 56757.98 88888.00 2019-01-31 01:22:14.912 031 11481.44 126.30 56757.92 88888.00 2019-01-31 01:22:15.412 031 11481.37 126.32 56757.86 88888.00 2019-01-31 01:22:15.912 031 11481.39 126.28 56757.81 88888.00 2019-01-31 01:22:16.412 031 11481.42 126.31 56757.79 88888.00 2019-01-31 01:22:17.412 031 11481.42 126.40 56757.85 88888.00 2019-01-31 01:22:17.912 031 11481.41 126.33 56757.84 88888.00 2019-01-31 01:22:18.412 031 11481.37 126.38 56757.84 88888.00 2019-01-31 01:22:18.912 031 11481.42 126.40 56757.80 88888.00 2019-01-31 01:22:19.412 031 11481.42 126.37 56757.82 88888.00 2019-01-31 01:22:19.912 031 11481.39 126.38 56757.81 88888.00 2019-01-31 01:22:20.412 031 11481.43 126.38 56757.86 88888.00 2019-01-31 01:22:20.912 031 11481.38 126.38 56757.86 88888.00 2019-01-31 01:22:21.412 031 11481.41 126.38 56757.84 88888.00 2019-01-31 01:22:21.912 031 11481.49 126.33 56757.84 88888.00 2019-01-31 01:22:22.412 031 11481.43 126.32 56757.82 88888.00 2019-01-31 01:22:22.912 031 11481.35 126.45 56757.81 88888.00 2019-01-31 01:22:23.412 031 11481.43 126.45 56757.75 88888.00 2019-01-31 01:22:23.912 031 11481.43 126.38 56757.69 88888.00 2019-01-31 01:22:24.412 031 11481.39 126.40 56757.75 88888.00 2019-01-31 01:22:24.912 031 11481.48 126.39 56757.82 88888.00 2019-01-31 01:22:25.412 031 11481.48 126.32 56757.75 88888.00 2019-01-31 01:22:25.912 031 11481.46 126.30 56757.66 88888.00 2019-01-31 01:22:26.412 031 11481.44 126.30 56757.72 88888.00 2019-01-31 01:22:27.412 031 11481.44 126.39 56757.72 88888.00 2019-01-31 01:22:27.912 031 11481.49 126.34 56757.71 88888.00 2019-01-31 01:22:28.412 031 11481.43 126.34 56757.68 88888.00 2019-01-31 01:22:28.912 031 11481.46 126.31 56757.66 88888.00 2019-01-31 01:22:29.412 031 11481.45 126.34 56757.66 88888.00 2019-01-31 01:22:29.912 031 11481.37 126.42 56757.62 88888.00 2019-01-31 01:22:30.412 031 11481.45 126.48 56757.66 88888.00 2019-01-31 01:22:30.912 031 11481.39 126.42 56757.63 88888.00 2019-01-31 01:22:31.412 031 11481.36 126.44 56757.65 88888.00 2019-01-31 01:22:31.912 031 11481.42 126.47 56757.59 88888.00 2019-01-31 01:22:32.412 031 11481.41 126.49 56757.59 88888.00 2019-01-31 01:22:32.912 031 11481.31 126.52 56757.66 88888.00 2019-01-31 01:22:33.412 031 11481.44 126.48 56757.59 88888.00 2019-01-31 01:22:33.912 031 11481.38 126.46 56757.59 88888.00 2019-01-31 01:22:34.412 031 11481.31 126.48 56757.61 88888.00 2019-01-31 01:22:34.912 031 11481.44 126.51 56757.59 88888.00 2019-01-31 01:22:35.412 031 11481.43 126.49 56757.57 88888.00 2019-01-31 01:22:35.912 031 11481.41 126.51 56757.59 88888.00 2019-01-31 01:22:36.412 031 11481.49 126.52 56757.61 88888.00 2019-01-31 01:22:36.912 031 11481.42 126.53 56757.60 88888.00 2019-01-31 01:22:37.412 031 11481.38 126.59 56757.62 88888.00 2019-01-31 01:22:37.912 031 11481.41 126.60 56757.65 88888.00 2019-01-31 01:22:38.412 031 11481.35 126.54 56757.68 88888.00 2019-01-31 01:22:38.912 031 11481.39 126.52 56757.63 88888.00 2019-01-31 01:22:39.412 031 11481.44 126.53 56757.61 88888.00 2019-01-31 01:22:39.912 031 11481.42 126.52 56757.61 88888.00 2019-01-31 01:22:40.412 031 11481.42 126.54 56757.66 88888.00 2019-01-31 01:22:40.912 031 11481.44 126.51 56757.63 88888.00 2019-01-31 01:22:41.412 031 11481.41 126.49 56757.66 88888.00 2019-01-31 01:22:41.912 031 11481.45 126.51 56757.62 88888.00 2019-01-31 01:22:42.412 031 11481.51 126.53 56757.63 88888.00 2019-01-31 01:22:42.912 031 11481.44 126.67 56757.57 88888.00 2019-01-31 01:22:43.412 031 11481.48 126.72 56757.57 88888.00 2019-01-31 01:22:43.912 031 11481.53 126.62 56757.57 88888.00 2019-01-31 01:22:44.412 031 11481.43 126.55 56757.57 88888.00 2019-01-31 01:22:44.912 031 11481.43 126.60 56757.61 88888.00 2019-01-31 01:22:45.412 031 11481.46 126.54 56757.57 88888.00 2019-01-31 01:22:45.912 031 11481.39 126.57 56757.60 88888.00 2019-01-31 01:22:46.412 031 11481.45 126.58 56757.55 88888.00 2019-01-31 01:22:46.912 031 11481.48 126.55 56757.55 88888.00 2019-01-31 01:22:47.412 031 11481.42 126.57 56757.57 88888.00 2019-01-31 01:22:47.912 031 11481.46 126.59 56757.55 88888.00 2019-01-31 01:22:48.412 031 11481.45 126.65 56757.60 88888.00 2019-01-31 01:22:48.912 031 11481.43 126.66 56757.56 88888.00 2019-01-31 01:22:49.412 031 11481.46 126.68 56757.53 88888.00 2019-01-31 01:22:49.912 031 11481.44 126.71 56757.54 88888.00 2019-01-31 01:22:50.412 031 11481.43 126.73 56757.49 88888.00 2019-01-31 01:22:50.912 031 11481.45 126.72 56757.47 88888.00 2019-01-31 01:22:51.412 031 11481.41 126.65 56757.44 88888.00 2019-01-31 01:22:51.912 031 11481.39 126.62 56757.47 88888.00 2019-01-31 01:22:52.412 031 11481.52 126.58 56757.49 88888.00 2019-01-31 01:22:52.912 031 11481.49 126.54 56757.50 88888.00 2019-01-31 01:22:53.412 031 11481.48 126.59 56757.46 88888.00 2019-01-31 01:22:53.912 031 11481.50 126.55 56757.48 88888.00 2019-01-31 01:22:54.412 031 11481.43 126.53 56757.48 88888.00 2019-01-31 01:22:54.912 031 11481.55 126.58 56757.46 88888.00 2019-01-31 01:22:55.412 031 11481.55 126.60 56757.44 88888.00 2019-01-31 01:22:55.912 031 11481.45 126.57 56757.47 88888.00 2019-01-31 01:22:56.412 031 11481.53 126.60 56757.46 88888.00 2019-01-31 01:22:56.912 031 11481.53 126.64 56757.48 88888.00 2019-01-31 01:22:57.412 031 11481.48 126.64 56757.48 88888.00 2019-01-31 01:22:57.912 031 11481.50 126.67 56757.48 88888.00 2019-01-31 01:22:58.912 031 11481.46 126.78 56757.49 88888.00 2019-01-31 01:22:59.412 031 11481.50 126.79 56757.46 88888.00 2019-01-31 01:22:59.912 031 11481.48 126.74 56757.49 88888.00 2019-01-31 01:23:00.412 031 11481.45 126.71 56757.53 88888.00 2019-01-31 01:23:00.912 031 11481.56 126.69 56757.53 88888.00 2019-01-31 01:23:01.412 031 11481.52 126.66 56757.49 88888.00 2019-01-31 01:23:01.912 031 11481.45 126.65 56757.50 88888.00 2019-01-31 01:23:02.412 031 11481.56 126.64 56757.52 88888.00 2019-01-31 01:23:02.912 031 11481.56 126.61 56757.48 88888.00 2019-01-31 01:23:03.412 031 11481.49 126.62 56757.49 88888.00 2019-01-31 01:23:03.912 031 11481.48 126.66 56757.47 88888.00 2019-01-31 01:23:04.412 031 11481.43 126.66 56757.47 88888.00 2019-01-31 01:23:04.912 031 11481.45 126.68 56757.48 88888.00 2019-01-31 01:23:05.412 031 11481.50 126.71 56757.49 88888.00 2019-01-31 01:23:05.912 031 11481.41 126.67 56757.54 88888.00 2019-01-31 01:23:06.412 031 11481.44 126.73 56757.52 88888.00 2019-01-31 01:23:06.912 031 11481.53 126.71 56757.50 88888.00 2019-01-31 01:23:07.412 031 11481.51 126.71 56757.53 88888.00 2019-01-31 01:23:07.912 031 11481.46 126.73 56757.55 88888.00 2019-01-31 01:23:08.912 031 11481.49 126.75 56757.55 88888.00 2019-01-31 01:23:09.412 031 11481.52 126.79 56757.59 88888.00 2019-01-31 01:23:09.912 031 11481.49 126.83 56757.63 88888.00 2019-01-31 01:23:10.412 031 11481.44 126.81 56757.56 88888.00 2019-01-31 01:23:10.912 031 11481.50 126.82 56757.55 88888.00 2019-01-31 01:23:11.412 031 11481.51 126.82 56757.54 88888.00 2019-01-31 01:23:11.912 031 11481.45 126.83 56757.56 88888.00 2019-01-31 01:23:12.412 031 11481.48 126.83 56757.62 88888.00 2019-01-31 01:23:12.912 031 11481.42 126.75 56757.55 88888.00 2019-01-31 01:23:13.412 031 11481.42 126.76 56757.53 88888.00 2019-01-31 01:23:13.912 031 11481.51 126.80 56757.59 88888.00 2019-01-31 01:23:14.412 031 11481.49 126.75 56757.56 88888.00 2019-01-31 01:23:14.912 031 11481.52 126.62 56757.56 88888.00 2019-01-31 01:23:15.412 031 11481.62 126.75 56757.56 88888.00 2019-01-31 01:23:15.912 031 11481.51 126.83 56757.59 88888.00 2019-01-31 01:23:16.412 031 11481.49 126.82 56757.54 88888.00 2019-01-31 01:23:16.912 031 11481.58 126.85 56757.54 88888.00 2019-01-31 01:23:17.412 031 11481.53 126.85 56757.52 88888.00 2019-01-31 01:23:17.912 031 11481.49 126.79 56757.54 88888.00 2019-01-31 01:23:18.412 031 11481.51 126.81 56757.54 88888.00 2019-01-31 01:23:18.912 031 11481.48 126.80 56757.48 88888.00 2019-01-31 01:23:19.412 031 11481.49 126.85 56757.54 88888.00 2019-01-31 01:23:19.912 031 11481.52 126.86 56757.53 88888.00 2019-01-31 01:23:20.412 031 11481.48 126.87 56757.53 88888.00 2019-01-31 01:23:20.912 031 11481.55 126.85 56757.53 88888.00 2019-01-31 01:23:21.412 031 11481.55 126.85 56757.59 88888.00 2019-01-31 01:23:21.912 031 11481.44 126.81 56757.60 88888.00 2019-01-31 01:23:22.412 031 11481.51 126.82 56757.57 88888.00 2019-01-31 01:23:22.912 031 11481.55 126.82 56757.56 88888.00 2019-01-31 01:23:23.412 031 11481.53 126.85 56757.53 88888.00 2019-01-31 01:23:23.913 031 11481.59 126.88 56757.55 88888.00 2019-01-31 01:23:24.413 031 11481.56 126.82 56757.50 88888.00 2019-01-31 01:23:24.913 031 11481.51 126.82 56757.54 88888.00 2019-01-31 01:23:25.413 031 11481.53 126.85 56757.56 88888.00 2019-01-31 01:23:25.913 031 11481.53 126.86 56757.52 88888.00 2019-01-31 01:23:26.413 031 11481.50 126.85 56757.52 88888.00 2019-01-31 01:23:26.913 031 11481.56 126.81 56757.49 88888.00 2019-01-31 01:23:27.413 031 11481.53 126.76 56757.48 88888.00 2019-01-31 01:23:27.913 031 11481.51 126.79 56757.50 88888.00 2019-01-31 01:23:28.413 031 11481.52 126.81 56757.49 88888.00 2019-01-31 01:23:28.913 031 11481.55 126.80 56757.53 88888.00 2019-01-31 01:23:29.413 031 11481.58 126.82 56757.54 88888.00 2019-01-31 01:23:30.413 031 11481.45 126.86 56757.53 88888.00 2019-01-31 01:23:30.913 031 11481.45 126.93 56757.57 88888.00 2019-01-31 01:23:31.413 031 11481.56 126.95 56757.52 88888.00 2019-01-31 01:23:31.913 031 11481.46 126.98 56757.50 88888.00 2019-01-31 01:23:32.413 031 11481.46 126.94 56757.49 88888.00 2019-01-31 01:23:32.913 031 11481.58 126.93 56757.48 88888.00 2019-01-31 01:23:33.413 031 11481.48 126.93 56757.52 88888.00 2019-01-31 01:23:33.913 031 11481.49 126.93 56757.57 88888.00 2019-01-31 01:23:34.413 031 11481.52 126.99 56757.59 88888.00 2019-01-31 01:23:34.913 031 11481.41 127.02 56757.56 88888.00 2019-01-31 01:23:35.413 031 11481.44 127.01 56757.54 88888.00 2019-01-31 01:23:35.913 031 11481.51 127.05 56757.55 88888.00 2019-01-31 01:23:36.413 031 11481.44 127.02 56757.55 88888.00 2019-01-31 01:23:36.913 031 11481.46 126.98 56757.48 88888.00 2019-01-31 01:23:37.413 031 11481.50 126.95 56757.48 88888.00 2019-01-31 01:23:37.913 031 11481.49 126.95 56757.48 88888.00 2019-01-31 01:23:38.413 031 11481.48 127.05 56757.55 88888.00 2019-01-31 01:23:38.913 031 11481.48 127.03 56757.56 88888.00 2019-01-31 01:23:39.413 031 11481.45 127.06 56757.56 88888.00 2019-01-31 01:23:40.413 031 11481.48 127.05 56757.55 88888.00 2019-01-31 01:23:40.913 031 11481.44 127.07 56757.54 88888.00 2019-01-31 01:23:41.413 031 11481.52 127.10 56757.54 88888.00 2019-01-31 01:23:41.913 031 11481.57 127.08 56757.55 88888.00 2019-01-31 01:23:42.413 031 11481.57 127.12 56757.52 88888.00 2019-01-31 01:23:42.913 031 11481.52 127.12 56757.55 88888.00 2019-01-31 01:23:43.413 031 11481.51 127.10 56757.60 88888.00 2019-01-31 01:23:43.913 031 11481.50 127.09 56757.59 88888.00 2019-01-31 01:23:44.413 031 11481.52 127.12 56757.60 88888.00 2019-01-31 01:23:44.913 031 11481.45 127.12 56757.55 88888.00 2019-01-31 01:23:45.413 031 11481.49 127.13 56757.54 88888.00 2019-01-31 01:23:45.913 031 11481.50 127.07 56757.52 88888.00 2019-01-31 01:23:46.413 031 11481.42 127.08 56757.52 88888.00 2019-01-31 01:23:46.913 031 11481.44 127.14 56757.53 88888.00 2019-01-31 01:23:47.413 031 11481.49 127.13 56757.52 88888.00 2019-01-31 01:23:47.913 031 11481.44 127.09 56757.52 88888.00 2019-01-31 01:23:48.413 031 11481.43 127.12 56757.55 88888.00 2019-01-31 01:23:48.913 031 11481.45 127.12 56757.57 88888.00 2019-01-31 01:23:49.413 031 11481.42 127.14 56757.57 88888.00 2019-01-31 01:23:49.913 031 11481.49 127.19 56757.59 88888.00 2019-01-31 01:23:50.413 031 11481.55 127.13 56757.57 88888.00 2019-01-31 01:23:50.913 031 11481.45 127.17 56757.62 88888.00 2019-01-31 01:23:51.413 031 11481.39 127.21 56757.63 88888.00 2019-01-31 01:23:51.913 031 11481.38 127.13 56757.61 88888.00 2019-01-31 01:23:52.413 031 11481.36 127.12 56757.57 88888.00 2019-01-31 01:23:52.913 031 11481.49 127.14 56757.57 88888.00 2019-01-31 01:23:53.413 031 11481.50 127.16 56757.73 88888.00 2019-01-31 01:23:53.913 031 11481.37 127.19 56757.74 88888.00 2019-01-31 01:23:54.413 031 11481.42 127.22 56757.74 88888.00 2019-01-31 01:23:54.913 031 11481.43 127.12 56757.75 88888.00 2019-01-31 01:23:55.413 031 11481.32 127.16 56757.76 88888.00 2019-01-31 01:23:55.913 031 11481.37 127.23 56757.78 88888.00 2019-01-31 01:23:56.413 031 11481.38 127.22 56757.75 88888.00 2019-01-31 01:23:56.913 031 11481.43 127.21 56757.71 88888.00 2019-01-31 01:23:57.413 031 11481.44 127.22 56757.69 88888.00 2019-01-31 01:23:57.913 031 11481.39 127.20 56757.69 88888.00 2019-01-31 01:23:58.413 031 11481.42 127.22 56757.79 88888.00 2019-01-31 01:23:58.913 031 11481.49 127.15 56757.79 88888.00 2019-01-31 01:23:59.413 031 11481.43 127.06 56757.75 88888.00 2019-01-31 01:23:59.913 031 11481.36 127.12 56757.74 88888.00 2019-01-31 01:24:00.413 031 11481.44 127.14 56757.74 88888.00 2019-01-31 01:24:00.913 031 11481.42 127.15 56757.79 88888.00 2019-01-31 01:24:01.413 031 11481.42 127.20 56757.80 88888.00 2019-01-31 01:24:01.913 031 11481.45 127.13 56757.86 88888.00 2019-01-31 01:24:02.413 031 11481.39 127.14 56757.85 88888.00 2019-01-31 01:24:02.913 031 11481.42 127.16 56757.84 88888.00 2019-01-31 01:24:03.413 031 11481.43 127.17 56757.93 88888.00 2019-01-31 01:24:03.913 031 11481.39 127.17 56757.94 88888.00 2019-01-31 01:24:04.413 031 11481.38 127.21 56757.93 88888.00 2019-01-31 01:24:04.913 031 11481.35 127.20 56757.93 88888.00 2019-01-31 01:24:05.413 031 11481.32 127.19 56757.94 88888.00 2019-01-31 01:24:05.913 031 11481.36 127.20 56757.91 88888.00 2019-01-31 01:24:06.413 031 11481.36 127.16 56757.93 88888.00 2019-01-31 01:24:06.913 031 11481.27 127.16 56757.95 88888.00 2019-01-31 01:24:07.413 031 11481.31 127.21 56757.97 88888.00 2019-01-31 01:24:07.913 031 11481.29 127.22 56758.04 88888.00 2019-01-31 01:24:08.413 031 11481.24 127.23 56758.01 88888.00 2019-01-31 01:24:08.913 031 11481.30 127.25 56757.99 88888.00 2019-01-31 01:24:09.413 031 11481.23 127.22 56757.95 88888.00 2019-01-31 01:24:09.913 031 11481.17 127.26 56757.99 88888.00 2019-01-31 01:24:10.413 031 11481.36 127.30 56758.00 88888.00 2019-01-31 01:24:10.913 031 11481.31 127.34 56757.94 88888.00 2019-01-31 01:24:11.413 031 11481.25 127.34 56757.91 88888.00 2019-01-31 01:24:11.913 031 11481.30 127.30 56757.95 88888.00 2019-01-31 01:24:12.413 031 11481.21 127.26 56757.95 88888.00 2019-01-31 01:24:12.913 031 11481.20 127.28 56757.98 88888.00 2019-01-31 01:24:13.413 031 11481.30 127.25 56757.97 88888.00 2019-01-31 01:24:13.913 031 11481.28 127.25 56757.98 88888.00 2019-01-31 01:24:14.413 031 11481.31 127.28 56757.97 88888.00 2019-01-31 01:24:14.913 031 11481.35 127.23 56757.88 88888.00 2019-01-31 01:24:15.413 031 11481.31 127.25 56757.84 88888.00 2019-01-31 01:24:15.913 031 11481.25 127.27 56757.88 88888.00 2019-01-31 01:24:16.413 031 11481.29 127.19 56757.89 88888.00 2019-01-31 01:24:16.913 031 11481.29 127.20 56757.89 88888.00 2019-01-31 01:24:17.413 031 11481.31 127.26 56757.92 88888.00 2019-01-31 01:24:17.913 031 11481.35 127.27 56757.94 88888.00 2019-01-31 01:24:18.413 031 11481.32 127.27 56757.95 88888.00 2019-01-31 01:24:18.913 031 11481.32 127.25 56757.94 88888.00 2019-01-31 01:24:19.413 031 11481.35 127.19 56757.88 88888.00 2019-01-31 01:24:19.913 031 11481.31 127.21 56757.89 88888.00 2019-01-31 01:24:20.413 031 11481.32 127.27 56757.91 88888.00 2019-01-31 01:24:20.913 031 11481.24 127.26 56757.91 88888.00 2019-01-31 01:24:21.913 031 11481.28 127.26 56757.93 88888.00 2019-01-31 01:24:22.413 031 11481.22 127.27 56757.97 88888.00 2019-01-31 01:24:22.913 031 11481.21 127.26 56757.92 88888.00 2019-01-31 01:24:23.413 031 11481.25 127.26 56757.94 88888.00 2019-01-31 01:24:23.913 031 11481.20 127.27 56757.95 88888.00 2019-01-31 01:24:24.413 031 11481.14 127.25 56757.92 88888.00 2019-01-31 01:24:24.913 031 11481.18 127.27 56757.92 88888.00 2019-01-31 01:24:25.413 031 11481.10 127.30 56757.92 88888.00 2019-01-31 01:24:25.913 031 11481.10 127.34 56757.97 88888.00 2019-01-31 01:24:26.413 031 11481.18 127.34 56757.94 88888.00 2019-01-31 01:24:26.913 031 11481.10 127.32 56757.89 88888.00 2019-01-31 01:24:27.413 031 11481.13 127.37 56757.91 88888.00 2019-01-31 01:24:27.913 031 11481.15 127.29 56757.87 88888.00 2019-01-31 01:24:28.413 031 11481.10 127.28 56757.89 88888.00 2019-01-31 01:24:28.913 031 11481.14 127.35 56757.94 88888.00 2019-01-31 01:24:29.413 031 11481.16 127.32 56757.92 88888.00 2019-01-31 01:24:29.913 031 11481.11 127.27 56757.93 88888.00 2019-01-31 01:24:30.413 031 11481.13 127.27 56757.94 88888.00 2019-01-31 01:24:30.913 031 11481.13 127.23 56757.94 88888.00 2019-01-31 01:24:31.413 031 11481.08 127.22 56757.94 88888.00 2019-01-31 01:24:31.913 031 11481.23 127.25 56757.97 88888.00 2019-01-31 01:24:32.413 031 11481.22 127.23 56757.97 88888.00 2019-01-31 01:24:32.913 031 11481.16 127.23 56757.95 88888.00 2019-01-31 01:24:33.413 031 11481.28 127.27 56757.94 88888.00 2019-01-31 01:24:33.913 031 11481.24 127.29 56757.94 88888.00 2019-01-31 01:24:34.413 031 11481.18 127.33 56757.93 88888.00 2019-01-31 01:24:34.913 031 11481.27 127.36 56757.92 88888.00 2019-01-31 01:24:35.413 031 11481.23 127.32 56757.86 88888.00 2019-01-31 01:24:35.913 031 11481.22 127.22 56757.84 88888.00 2019-01-31 01:24:36.413 031 11481.30 127.13 56757.84 88888.00 2019-01-31 01:24:36.913 031 11481.25 127.09 56757.79 88888.00 2019-01-31 01:24:37.413 031 11481.20 127.23 56757.79 88888.00 2019-01-31 01:24:37.913 031 11481.24 127.22 56757.81 88888.00 2019-01-31 01:24:38.413 031 11481.17 127.17 56757.75 88888.00 2019-01-31 01:24:38.913 031 11481.25 127.12 56757.72 88888.00 2019-01-31 01:24:39.913 031 11481.20 127.29 56757.66 88888.00 2019-01-31 01:24:40.413 031 11481.23 127.32 56757.66 88888.00 2019-01-31 01:24:40.913 031 11481.32 127.32 56757.66 88888.00 2019-01-31 01:24:41.413 031 11481.30 127.26 56757.66 88888.00 2019-01-31 01:24:41.913 031 11481.24 127.28 56757.59 88888.00 2019-01-31 01:24:42.413 031 11481.23 127.23 56757.59 88888.00 2019-01-31 01:24:42.913 031 11481.18 127.19 56757.56 88888.00 2019-01-31 01:24:43.413 031 11481.22 127.19 56757.61 88888.00 2019-01-31 01:24:43.913 031 11481.25 127.17 56757.61 88888.00 2019-01-31 01:24:44.413 031 11481.27 127.20 56757.56 88888.00 2019-01-31 01:24:44.913 031 11481.29 127.19 56757.53 88888.00 2019-01-31 01:24:45.413 031 11481.31 127.14 56757.52 88888.00 2019-01-31 01:24:45.913 031 11481.23 127.15 56757.55 88888.00 2019-01-31 01:24:46.413 031 11481.25 127.17 56757.55 88888.00 2019-01-31 01:24:46.913 031 11481.18 127.20 56757.56 88888.00 2019-01-31 01:24:47.413 031 11481.14 127.19 56757.47 88888.00 2019-01-31 01:24:47.913 031 11481.20 127.20 56757.49 88888.00 2019-01-31 01:24:48.413 031 11481.17 127.19 56757.50 88888.00 2019-01-31 01:24:48.913 031 11481.21 127.17 56757.52 88888.00 2019-01-31 01:24:49.413 031 11481.24 127.17 56757.59 88888.00 2019-01-31 01:24:49.913 031 11481.16 127.14 56757.57 88888.00 2019-01-31 01:24:50.413 031 11481.14 127.17 56757.61 88888.00 2019-01-31 01:24:50.913 031 11481.16 127.19 56757.55 88888.00 2019-01-31 01:24:51.413 031 11481.14 127.15 56757.54 88888.00 2019-01-31 01:24:51.913 031 11481.13 127.14 56757.54 88888.00 2019-01-31 01:24:52.413 031 11481.17 127.14 56757.52 88888.00 2019-01-31 01:24:52.913 031 11481.11 127.17 56757.50 88888.00 2019-01-31 01:24:53.413 031 11481.10 127.16 56757.49 88888.00 2019-01-31 01:24:53.913 031 11481.10 127.16 56757.49 88888.00 2019-01-31 01:24:54.413 031 11481.06 127.02 56757.46 88888.00 2019-01-31 01:24:54.913 031 11481.09 126.95 56757.52 88888.00 2019-01-31 01:24:55.413 031 11481.10 127.00 56757.55 88888.00 2019-01-31 01:24:55.913 031 11481.01 127.03 56757.55 88888.00 2019-01-31 01:24:56.413 031 11481.09 127.03 56757.56 88888.00 2019-01-31 01:24:56.913 031 11481.14 127.00 56757.57 88888.00 2019-01-31 01:24:57.413 031 11481.06 127.00 56757.56 88888.00 2019-01-31 01:24:57.913 031 11481.07 126.98 56757.61 88888.00 2019-01-31 01:24:58.413 031 11481.06 126.96 56757.63 88888.00 2019-01-31 01:24:58.913 031 11481.03 126.87 56757.63 88888.00 2019-01-31 01:24:59.413 031 11481.09 126.86 56757.59 88888.00 2019-01-31 01:24:59.913 031 11481.06 126.92 56757.59 88888.00 2019-01-31 01:25:00.413 031 11481.06 127.03 56757.56 88888.00 2019-01-31 01:25:00.913 031 11481.11 127.07 56757.57 88888.00 2019-01-31 01:25:01.413 031 11481.13 127.01 56757.55 88888.00 2019-01-31 01:25:01.913 031 11481.06 127.00 56757.47 88888.00 2019-01-31 01:25:02.413 031 11481.13 127.08 56757.53 88888.00 2019-01-31 01:25:03.413 031 11481.04 126.96 56757.43 88888.00 2019-01-31 01:25:03.913 031 11481.17 126.99 56757.48 88888.00 2019-01-31 01:25:04.413 031 11481.13 127.07 56757.48 88888.00 2019-01-31 01:25:04.913 031 11481.03 127.10 56757.47 88888.00 2019-01-31 01:25:05.413 031 11481.13 127.07 56757.47 88888.00 2019-01-31 01:25:05.913 031 11481.15 127.03 56757.40 88888.00 2019-01-31 01:25:06.413 031 11481.11 127.05 56757.37 88888.00 2019-01-31 01:25:06.913 031 11481.16 127.01 56757.40 88888.00 2019-01-31 01:25:07.413 031 11481.07 127.03 56757.43 88888.00 2019-01-31 01:25:07.913 031 11481.11 127.01 56757.46 88888.00 2019-01-31 01:25:08.413 031 11481.23 126.99 56757.42 88888.00 2019-01-31 01:25:08.913 031 11481.11 126.98 56757.41 88888.00 2019-01-31 01:25:09.413 031 11481.20 126.99 56757.41 88888.00 2019-01-31 01:25:09.913 031 11481.18 127.01 56757.36 88888.00 2019-01-31 01:25:10.413 031 11481.09 126.98 56757.37 88888.00 2019-01-31 01:25:10.913 031 11481.11 126.95 56757.43 88888.00 2019-01-31 01:25:11.413 031 11481.14 126.93 56757.43 88888.00 2019-01-31 01:25:11.913 031 11481.04 126.89 56757.36 88888.00 2019-01-31 01:25:12.413 031 11481.07 126.74 56757.34 88888.00 2019-01-31 01:25:13.413 031 11481.03 126.85 56757.36 88888.00 2019-01-31 01:25:13.913 031 11481.06 126.88 56757.36 88888.00 2019-01-31 01:25:14.413 031 11481.04 126.89 56757.31 88888.00 2019-01-31 01:25:14.913 031 11481.06 126.92 56757.30 88888.00 2019-01-31 01:25:15.413 031 11481.13 126.93 56757.29 88888.00 2019-01-31 01:25:15.913 031 11481.10 126.89 56757.27 88888.00 2019-01-31 01:25:16.413 031 11481.07 126.88 56757.23 88888.00 2019-01-31 01:25:16.913 031 11481.11 126.86 56757.24 88888.00 2019-01-31 01:25:17.413 031 11481.07 126.82 56757.24 88888.00 2019-01-31 01:25:17.913 031 11481.02 126.86 56757.18 88888.00 2019-01-31 01:25:18.413 031 11481.06 126.86 56757.15 88888.00 2019-01-31 01:25:18.913 031 11481.02 126.85 56757.16 88888.00 2019-01-31 01:25:19.413 031 11481.02 126.92 56757.16 88888.00 2019-01-31 01:25:19.913 031 11481.07 126.91 56757.17 88888.00 2019-01-31 01:25:20.413 031 11480.97 126.80 56757.16 88888.00 2019-01-31 01:25:20.913 031 11481.01 126.87 56757.17 88888.00 2019-01-31 01:25:21.413 031 11481.10 126.87 56757.17 88888.00 2019-01-31 01:25:21.913 031 11481.03 126.81 56757.11 88888.00 2019-01-31 01:25:22.413 031 11481.03 126.85 56757.12 88888.00 2019-01-31 01:25:22.913 031 11481.06 126.81 56757.10 88888.00 2019-01-31 01:25:23.413 031 11481.00 126.82 56757.14 88888.00 2019-01-31 01:25:23.913 031 11481.01 126.85 56757.12 88888.00 2019-01-31 01:25:24.413 031 11481.02 126.82 56757.12 88888.00 2019-01-31 01:25:24.913 031 11481.02 126.85 56757.20 88888.00 2019-01-31 01:25:25.413 031 11481.03 126.87 56757.20 88888.00 2019-01-31 01:25:25.913 031 11481.04 126.85 56757.15 88888.00 2019-01-31 01:25:26.413 031 11481.01 126.83 56757.12 88888.00 2019-01-31 01:25:26.913 031 11481.09 126.87 56757.17 88888.00 2019-01-31 01:25:27.413 031 11481.10 126.85 56757.15 88888.00 2019-01-31 01:25:27.913 031 11481.07 126.85 56757.12 88888.00 2019-01-31 01:25:28.413 031 11481.08 126.89 56757.17 88888.00 2019-01-31 01:25:28.913 031 11481.02 126.89 56757.17 88888.00 2019-01-31 01:25:29.413 031 11481.02 126.92 56757.20 88888.00 2019-01-31 01:25:29.913 031 11481.08 126.95 56757.18 88888.00 2019-01-31 01:25:30.413 031 11481.02 126.92 56757.21 88888.00 2019-01-31 01:25:30.913 031 11481.02 126.91 56757.20 88888.00 2019-01-31 01:25:31.413 031 11481.07 126.93 56757.18 88888.00 2019-01-31 01:25:31.913 031 11481.01 126.96 56757.21 88888.00 2019-01-31 01:25:32.404 031 11481.02 127.03 56757.23 88888.00 2019-01-31 01:25:32.904 031 11481.07 127.03 56757.21 88888.00 2019-01-31 01:25:33.404 031 11481.02 127.01 56757.24 88888.00 2019-01-31 01:25:33.904 031 11481.04 126.95 56757.24 88888.00 2019-01-31 01:25:34.404 031 11481.08 126.91 56757.22 88888.00 2019-01-31 01:25:34.904 031 11481.10 126.87 56757.14 88888.00 2019-01-31 01:25:35.404 031 11481.10 126.91 56757.14 88888.00 2019-01-31 01:25:35.904 031 11481.15 126.83 56757.16 88888.00 2019-01-31 01:25:36.404 031 11481.13 126.86 56757.15 88888.00 2019-01-31 01:25:36.904 031 11481.16 126.91 56757.23 88888.00 2019-01-31 01:25:37.404 031 11481.18 126.86 56757.21 88888.00 2019-01-31 01:25:37.904 031 11481.16 126.88 56757.16 88888.00 2019-01-31 01:25:38.404 031 11481.18 126.93 56757.18 88888.00 2019-01-31 01:25:38.904 031 11481.11 126.93 56757.10 88888.00 2019-01-31 01:25:39.404 031 11481.07 126.95 56757.07 88888.00 2019-01-31 01:25:39.904 031 11481.17 126.92 56756.99 88888.00 2019-01-31 01:25:40.404 031 11481.11 126.88 56756.95 88888.00 2019-01-31 01:25:40.904 031 11481.10 126.86 56756.95 88888.00 2019-01-31 01:25:41.404 031 11481.16 126.85 56756.98 88888.00 2019-01-31 01:25:41.904 031 11481.14 126.83 56756.95 88888.00 2019-01-31 01:25:42.404 031 11481.09 126.83 56756.90 88888.00 2019-01-31 01:25:42.904 031 11481.17 126.82 56756.89 88888.00 2019-01-31 01:25:43.404 031 11481.13 126.81 56756.79 88888.00 2019-01-31 01:25:43.904 031 11481.09 126.79 56756.82 88888.00 2019-01-31 01:25:44.404 031 11481.15 126.76 56756.80 88888.00 2019-01-31 01:25:44.904 031 11481.08 126.71 56756.79 88888.00 2019-01-31 01:25:45.404 031 11481.10 126.73 56756.80 88888.00 2019-01-31 01:25:45.904 031 11481.14 126.68 56756.77 88888.00 2019-01-31 01:25:46.404 031 11481.08 126.69 56756.71 88888.00 2019-01-31 01:25:46.904 031 11481.11 126.74 56756.78 88888.00 2019-01-31 01:25:47.404 031 11481.15 126.68 56756.78 88888.00 2019-01-31 01:25:47.904 031 11481.13 126.73 56756.82 88888.00 2019-01-31 01:25:48.404 031 11481.14 126.71 56756.78 88888.00 2019-01-31 01:25:48.904 031 11481.17 126.69 56756.75 88888.00 2019-01-31 01:25:49.404 031 11481.17 126.74 56756.76 88888.00 2019-01-31 01:25:49.904 031 11481.15 126.76 56756.79 88888.00 2019-01-31 01:25:50.404 031 11481.16 126.73 56756.73 88888.00 2019-01-31 01:25:50.904 031 11481.08 126.78 56756.70 88888.00 2019-01-31 01:25:51.404 031 11481.15 126.75 56756.75 88888.00 2019-01-31 01:25:51.904 031 11481.10 126.69 56756.80 88888.00 2019-01-31 01:25:52.904 031 11481.13 126.78 56756.80 88888.00 2019-01-31 01:25:53.404 031 11481.11 126.79 56756.75 88888.00 2019-01-31 01:25:53.904 031 11481.11 126.82 56756.77 88888.00 2019-01-31 01:25:54.404 031 11481.21 126.81 56756.82 88888.00 2019-01-31 01:25:54.904 031 11481.14 126.76 56756.89 88888.00 2019-01-31 01:25:55.404 031 11481.07 126.82 56756.94 88888.00 2019-01-31 01:25:55.904 031 11481.14 126.81 56756.92 88888.00 2019-01-31 01:25:56.404 031 11481.09 126.85 56756.94 88888.00 2019-01-31 01:25:56.904 031 11481.10 126.89 56756.97 88888.00 2019-01-31 01:25:57.404 031 11481.14 126.92 56756.99 88888.00 2019-01-31 01:25:57.904 031 11481.13 126.94 56757.01 88888.00 2019-01-31 01:25:58.404 031 11481.20 126.99 56757.05 88888.00 2019-01-31 01:25:58.904 031 11481.20 127.01 56757.07 88888.00 2019-01-31 01:25:59.404 031 11481.15 126.99 56757.07 88888.00 2019-01-31 01:25:59.904 031 11481.18 127.06 56757.08 88888.00 2019-01-31 01:26:00.404 031 11481.18 127.05 56757.09 88888.00 2019-01-31 01:26:00.904 031 11481.14 127.08 56757.12 88888.00 2019-01-31 01:26:01.404 031 11481.20 127.13 56757.12 88888.00 2019-01-31 01:26:01.904 031 11481.14 127.13 56757.14 88888.00 2019-01-31 01:26:02.404 031 11481.10 127.09 56757.10 88888.00 2019-01-31 01:26:02.904 031 11481.17 127.13 56757.14 88888.00 2019-01-31 01:26:03.404 031 11481.16 127.13 56757.12 88888.00 2019-01-31 01:26:03.904 031 11481.14 127.13 56757.10 88888.00 2019-01-31 01:26:04.404 031 11481.14 127.16 56757.08 88888.00 2019-01-31 01:26:04.904 031 11481.11 127.17 56757.07 88888.00 2019-01-31 01:26:05.404 031 11481.15 127.17 56757.04 88888.00 2019-01-31 01:26:05.904 031 11481.21 127.14 56757.05 88888.00 2019-01-31 01:26:06.404 031 11481.16 127.12 56757.02 88888.00 2019-01-31 01:26:06.904 031 11481.16 127.17 56756.99 88888.00 2019-01-31 01:26:07.404 031 11481.20 127.19 56756.96 88888.00 2019-01-31 01:26:07.904 031 11481.20 127.13 56756.92 88888.00 2019-01-31 01:26:08.404 031 11481.14 127.14 56756.95 88888.00 2019-01-31 01:26:08.904 031 11481.17 127.13 56756.97 88888.00 2019-01-31 01:26:09.404 031 11481.14 127.10 56756.90 88888.00 2019-01-31 01:26:09.904 031 11481.22 127.07 56756.86 88888.00 2019-01-31 01:26:10.404 031 11481.23 127.01 56756.86 88888.00 2019-01-31 01:26:10.904 031 11481.13 127.01 56756.86 88888.00 2019-01-31 01:26:11.404 031 11481.13 127.07 56756.88 88888.00 2019-01-31 01:26:11.904 031 11481.13 127.05 56756.77 88888.00 2019-01-31 01:26:12.404 031 11481.10 127.05 56756.79 88888.00 2019-01-31 01:26:12.904 031 11481.17 127.05 56756.78 88888.00 2019-01-31 01:26:13.404 031 11481.20 127.00 56756.71 88888.00 2019-01-31 01:26:13.904 031 11481.09 126.98 56756.73 88888.00 2019-01-31 01:26:14.404 031 11481.09 126.96 56756.75 88888.00 2019-01-31 01:26:14.904 031 11481.10 126.98 56756.79 88888.00 2019-01-31 01:26:15.404 031 11481.10 126.96 56756.78 88888.00 2019-01-31 01:26:15.904 031 11481.16 126.96 56756.80 88888.00 2019-01-31 01:26:16.404 031 11481.13 126.93 56756.79 88888.00 2019-01-31 01:26:16.904 031 11481.11 126.95 56756.78 88888.00 2019-01-31 01:26:17.404 031 11481.15 126.99 56756.79 88888.00 2019-01-31 01:26:17.904 031 11481.15 126.96 56756.83 88888.00 2019-01-31 01:26:18.404 031 11481.09 126.96 56756.84 88888.00 2019-01-31 01:26:18.904 031 11481.15 126.94 56756.85 88888.00 2019-01-31 01:26:19.404 031 11481.15 126.95 56756.88 88888.00 2019-01-31 01:26:19.904 031 11481.16 127.03 56756.95 88888.00 2019-01-31 01:26:20.404 031 11481.22 127.07 56756.91 88888.00 2019-01-31 01:26:20.904 031 11481.25 127.07 56756.90 88888.00 2019-01-31 01:26:21.404 031 11481.21 127.10 56756.89 88888.00 2019-01-31 01:26:21.904 031 11481.24 127.13 56756.94 88888.00 2019-01-31 01:26:22.404 031 11481.17 127.06 56756.94 88888.00 2019-01-31 01:26:22.904 031 11481.25 127.09 56756.98 88888.00 2019-01-31 01:26:23.404 031 11481.32 127.12 56756.97 88888.00 2019-01-31 01:26:23.904 031 11481.24 127.14 56756.97 88888.00 2019-01-31 01:26:24.404 031 11481.31 127.19 56756.97 88888.00 2019-01-31 01:26:24.904 031 11481.38 127.21 56756.98 88888.00 2019-01-31 01:26:25.404 031 11481.34 127.21 56757.03 88888.00 2019-01-31 01:26:26.404 031 11481.38 127.20 56756.95 88888.00 2019-01-31 01:26:26.904 031 11481.34 127.15 56757.01 88888.00 2019-01-31 01:26:27.404 031 11481.39 127.16 56757.01 88888.00 2019-01-31 01:26:27.904 031 11481.35 127.19 56756.96 88888.00 2019-01-31 01:26:28.404 031 11481.32 127.17 56756.90 88888.00 2019-01-31 01:26:28.904 031 11481.34 127.19 56756.88 88888.00 2019-01-31 01:26:29.404 031 11481.35 127.14 56756.88 88888.00 2019-01-31 01:26:29.904 031 11481.34 127.20 56756.88 88888.00 2019-01-31 01:26:30.404 031 11481.39 127.19 56756.85 88888.00 2019-01-31 01:26:30.904 031 11481.34 127.16 56756.79 88888.00 2019-01-31 01:26:31.404 031 11481.28 127.14 56756.75 88888.00 2019-01-31 01:26:31.904 031 11481.30 127.16 56756.79 88888.00 2019-01-31 01:26:32.404 031 11481.25 127.10 56756.83 88888.00 2019-01-31 01:26:32.904 031 11481.21 127.10 56756.82 88888.00 2019-01-31 01:26:33.404 031 11481.31 127.12 56756.71 88888.00 2019-01-31 01:26:33.904 031 11481.25 127.10 56756.66 88888.00 2019-01-31 01:26:34.404 031 11481.20 127.06 56756.70 88888.00 2019-01-31 01:26:34.904 031 11481.28 127.02 56756.71 88888.00 2019-01-31 01:26:35.404 031 11481.14 127.01 56756.67 88888.00 2019-01-31 01:26:35.904 031 11481.18 127.00 56756.67 88888.00 2019-01-31 01:26:36.404 031 11481.20 126.98 56756.66 88888.00 2019-01-31 01:26:36.904 031 11481.20 126.99 56756.69 88888.00 2019-01-31 01:26:37.404 031 11481.24 126.98 56756.69 88888.00 2019-01-31 01:26:37.904 031 11481.21 126.94 56756.60 88888.00 2019-01-31 01:26:38.404 031 11481.11 126.93 56756.62 88888.00 2019-01-31 01:26:38.904 031 11481.16 126.94 56756.64 88888.00 2019-01-31 01:26:39.404 031 11481.14 126.91 56756.60 88888.00 2019-01-31 01:26:39.904 031 11481.10 126.91 56756.62 88888.00 2019-01-31 01:26:40.404 031 11481.16 126.93 56756.64 88888.00 2019-01-31 01:26:40.904 031 11481.16 126.92 56756.62 88888.00 2019-01-31 01:26:41.404 031 11481.08 126.93 56756.71 88888.00 2019-01-31 01:26:41.904 031 11481.16 126.95 56756.72 88888.00 2019-01-31 01:26:42.404 031 11481.16 126.93 56756.75 88888.00 2019-01-31 01:26:42.904 031 11481.11 126.93 56756.72 88888.00 2019-01-31 01:26:43.404 031 11481.18 126.94 56756.69 88888.00 2019-01-31 01:26:43.904 031 11481.14 126.93 56756.70 88888.00 2019-01-31 01:26:44.404 031 11481.11 126.95 56756.65 88888.00 2019-01-31 01:26:44.904 031 11481.23 126.95 56756.65 88888.00 2019-01-31 01:26:45.404 031 11481.24 126.95 56756.66 88888.00 2019-01-31 01:26:45.904 031 11481.22 126.98 56756.72 88888.00 2019-01-31 01:26:46.404 031 11481.28 126.94 56756.70 88888.00 2019-01-31 01:26:46.904 031 11481.18 126.91 56756.65 88888.00 2019-01-31 01:26:47.404 031 11481.21 127.00 56756.70 88888.00 2019-01-31 01:26:47.904 031 11481.28 127.01 56756.75 88888.00 2019-01-31 01:26:48.404 031 11481.20 127.01 56756.76 88888.00 2019-01-31 01:26:48.904 031 11481.25 127.05 56756.72 88888.00 2019-01-31 01:26:49.404 031 11481.28 127.06 56756.69 88888.00 2019-01-31 01:26:49.904 031 11481.28 127.06 56756.66 88888.00 2019-01-31 01:26:50.404 031 11481.30 127.10 56756.72 88888.00 2019-01-31 01:26:50.904 031 11481.36 127.13 56756.70 88888.00 2019-01-31 01:26:51.404 031 11481.32 127.12 56756.66 88888.00 2019-01-31 01:26:51.904 031 11481.39 127.13 56756.71 88888.00 2019-01-31 01:26:52.404 031 11481.38 127.10 56756.72 88888.00 2019-01-31 01:26:52.904 031 11481.30 127.07 56756.70 88888.00 2019-01-31 01:26:53.404 031 11481.36 127.12 56756.66 88888.00 2019-01-31 01:26:53.904 031 11481.36 127.16 56756.65 88888.00 2019-01-31 01:26:54.404 031 11481.37 127.14 56756.62 88888.00 2019-01-31 01:26:54.904 031 11481.42 127.10 56756.59 88888.00 2019-01-31 01:26:55.404 031 11481.31 127.10 56756.60 88888.00 2019-01-31 01:26:55.904 031 11481.31 127.08 56756.62 88888.00 2019-01-31 01:26:56.404 031 11481.35 127.10 56756.57 88888.00 2019-01-31 01:26:56.904 031 11481.29 127.03 56756.49 88888.00 2019-01-31 01:26:57.904 031 11481.42 127.03 56756.50 88888.00 2019-01-31 01:26:58.404 031 11481.32 127.01 56756.44 88888.00 2019-01-31 01:26:58.904 031 11481.31 127.00 56756.43 88888.00 2019-01-31 01:26:59.404 031 11481.32 127.07 56756.37 88888.00 2019-01-31 01:26:59.904 031 11481.27 127.03 56756.35 88888.00 2019-01-31 01:27:00.404 031 11481.21 126.99 56756.39 88888.00 2019-01-31 01:27:00.904 031 11481.30 126.95 56756.33 88888.00 2019-01-31 01:27:01.404 031 11481.27 126.95 56756.35 88888.00 2019-01-31 01:27:01.904 031 11481.22 126.99 56756.33 88888.00 2019-01-31 01:27:02.404 031 11481.23 126.98 56756.31 88888.00 2019-01-31 01:27:02.904 031 11481.23 126.92 56756.26 88888.00 2019-01-31 01:27:03.404 031 11481.25 126.92 56756.27 88888.00 2019-01-31 01:27:03.904 031 11481.29 126.88 56756.26 88888.00 2019-01-31 01:27:04.404 031 11481.20 126.87 56756.27 88888.00 2019-01-31 01:27:04.904 031 11481.22 126.86 56756.34 88888.00 2019-01-31 01:27:05.404 031 11481.24 126.86 56756.32 88888.00 2019-01-31 01:27:05.904 031 11481.22 126.86 56756.25 88888.00 2019-01-31 01:27:06.404 031 11481.28 126.85 56756.28 88888.00 2019-01-31 01:27:06.904 031 11481.21 126.78 56756.25 88888.00 2019-01-31 01:27:07.404 031 11481.18 126.79 56756.30 88888.00 2019-01-31 01:27:07.904 031 11481.22 126.81 56756.33 88888.00 2019-01-31 01:27:08.404 031 11481.22 126.83 56756.37 88888.00 2019-01-31 01:27:08.904 031 11481.21 126.86 56756.41 88888.00 2019-01-31 01:27:09.404 031 11481.22 126.86 56756.41 88888.00 2019-01-31 01:27:09.904 031 11481.21 126.81 56756.40 88888.00 2019-01-31 01:27:10.404 031 11481.20 126.85 56756.38 88888.00 2019-01-31 01:27:10.904 031 11481.23 126.88 56756.39 88888.00 2019-01-31 01:27:11.404 031 11481.21 126.87 56756.39 88888.00 2019-01-31 01:27:11.904 031 11481.21 126.88 56756.39 88888.00 2019-01-31 01:27:12.404 031 11481.25 126.89 56756.44 88888.00 2019-01-31 01:27:12.904 031 11481.24 126.87 56756.47 88888.00 2019-01-31 01:27:13.404 031 11481.27 126.93 56756.51 88888.00 2019-01-31 01:27:13.904 031 11481.28 126.91 56756.51 88888.00 2019-01-31 01:27:14.404 031 11481.22 126.92 56756.57 88888.00 2019-01-31 01:27:14.904 031 11481.28 126.89 56756.59 88888.00 2019-01-31 01:27:15.404 031 11481.30 126.88 56756.60 88888.00 2019-01-31 01:27:15.904 031 11481.18 126.91 56756.63 88888.00 2019-01-31 01:27:16.404 031 11481.25 126.93 56756.66 88888.00 2019-01-31 01:27:16.904 031 11481.28 126.88 56756.65 88888.00 2019-01-31 01:27:17.404 031 11481.21 126.91 56756.64 88888.00 2019-01-31 01:27:17.904 031 11481.28 126.94 56756.64 88888.00 2019-01-31 01:27:18.404 031 11481.29 126.95 56756.59 88888.00 2019-01-31 01:27:18.904 031 11481.24 126.98 56756.60 88888.00 2019-01-31 01:27:19.404 031 11481.30 126.96 56756.64 88888.00 2019-01-31 01:27:19.904 031 11481.24 126.89 56756.69 88888.00 2019-01-31 01:27:20.404 031 11481.20 126.88 56756.65 88888.00 2019-01-31 01:27:20.904 031 11481.25 126.89 56756.67 88888.00 2019-01-31 01:27:21.404 031 11481.21 126.89 56756.67 88888.00 2019-01-31 01:27:21.904 031 11481.23 126.88 56756.63 88888.00 2019-01-31 01:27:22.404 031 11481.28 126.87 56756.62 88888.00 2019-01-31 01:27:22.904 031 11481.20 126.87 56756.62 88888.00 2019-01-31 01:27:23.404 031 11481.14 126.91 56756.63 88888.00 2019-01-31 01:27:23.904 031 11481.22 126.89 56756.66 88888.00 2019-01-31 01:27:24.404 031 11481.20 126.87 56756.70 88888.00 2019-01-31 01:27:24.904 031 11481.23 126.85 56756.65 88888.00 2019-01-31 01:27:25.404 031 11481.23 126.83 56756.66 88888.00 2019-01-31 01:27:25.904 031 11481.14 126.79 56756.63 88888.00 2019-01-31 01:27:26.404 031 11481.14 126.81 56756.60 88888.00 2019-01-31 01:27:26.904 031 11481.17 126.80 56756.62 88888.00 2019-01-31 01:27:27.404 031 11481.11 126.81 56756.59 88888.00 2019-01-31 01:27:27.904 031 11481.14 126.81 56756.62 88888.00 2019-01-31 01:27:28.404 031 11481.21 126.79 56756.63 88888.00 2019-01-31 01:27:28.904 031 11481.14 126.75 56756.60 88888.00 2019-01-31 01:27:29.404 031 11481.11 126.79 56756.60 88888.00 2019-01-31 01:27:29.904 031 11481.13 126.79 56756.57 88888.00 2019-01-31 01:27:30.404 031 11481.10 126.75 56756.56 88888.00 2019-01-31 01:27:30.904 031 11481.14 126.80 56756.56 88888.00 2019-01-31 01:27:31.404 031 11481.14 126.78 56756.60 88888.00 2019-01-31 01:27:31.904 031 11481.13 126.78 56756.58 88888.00 2019-01-31 01:27:32.404 031 11481.17 126.76 56756.50 88888.00 2019-01-31 01:27:32.905 031 11481.09 126.79 56756.45 88888.00 2019-01-31 01:27:33.405 031 11481.11 126.76 56756.50 88888.00 2019-01-31 01:27:33.905 031 11481.18 126.79 56756.51 88888.00 2019-01-31 01:27:34.405 031 11481.10 126.73 56756.51 88888.00 2019-01-31 01:27:34.905 031 11481.08 126.75 56756.57 88888.00 2019-01-31 01:27:35.405 031 11481.16 126.76 56756.60 88888.00 2019-01-31 01:27:35.905 031 11481.08 126.74 56756.62 88888.00 2019-01-31 01:27:36.405 031 11481.09 126.76 56756.57 88888.00 2019-01-31 01:27:36.905 031 11481.20 126.72 56756.51 88888.00 2019-01-31 01:27:37.405 031 11481.17 126.67 56756.56 88888.00 2019-01-31 01:27:37.905 031 11481.11 126.71 56756.56 88888.00 2019-01-31 01:27:38.405 031 11481.10 126.71 56756.59 88888.00 2019-01-31 01:27:39.405 031 11481.11 126.74 56756.57 88888.00 2019-01-31 01:27:39.905 031 11481.11 126.73 56756.57 88888.00 2019-01-31 01:27:40.405 031 11481.08 126.76 56756.54 88888.00 2019-01-31 01:27:40.905 031 11481.08 126.78 56756.52 88888.00 2019-01-31 01:27:41.405 031 11481.09 126.73 56756.53 88888.00 2019-01-31 01:27:41.905 031 11480.97 126.66 56756.56 88888.00 2019-01-31 01:27:42.405 031 11481.02 126.68 56756.56 88888.00 2019-01-31 01:27:42.905 031 11481.09 126.68 56756.59 88888.00 2019-01-31 01:27:43.405 031 11481.02 126.69 56756.56 88888.00 2019-01-31 01:27:43.905 031 11481.04 126.71 56756.60 88888.00 2019-01-31 01:27:44.405 031 11481.06 126.72 56756.62 88888.00 2019-01-31 01:27:44.905 031 11481.01 126.73 56756.64 88888.00 2019-01-31 01:27:45.405 031 11481.07 126.75 56756.69 88888.00 2019-01-31 01:27:45.905 031 11481.04 126.75 56756.67 88888.00 2019-01-31 01:27:46.405 031 11481.02 126.75 56756.70 88888.00 2019-01-31 01:27:46.905 031 11481.13 126.75 56756.70 88888.00 2019-01-31 01:27:47.405 031 11481.11 126.73 56756.72 88888.00 2019-01-31 01:27:47.905 031 11481.08 126.79 56756.72 88888.00 2019-01-31 01:27:48.405 031 11481.15 126.80 56756.71 88888.00 2019-01-31 01:27:49.405 031 11481.13 126.82 56756.70 88888.00 2019-01-31 01:27:49.905 031 11481.11 126.83 56756.70 88888.00 2019-01-31 01:27:50.405 031 11481.07 126.81 56756.71 88888.00 2019-01-31 01:27:50.905 031 11481.07 126.85 56756.73 88888.00 2019-01-31 01:27:51.405 031 11481.15 126.83 56756.77 88888.00 2019-01-31 01:27:51.905 031 11481.04 126.89 56756.76 88888.00 2019-01-31 01:27:52.405 031 11481.06 126.96 56756.75 88888.00 2019-01-31 01:27:52.905 031 11481.10 126.96 56756.72 88888.00 2019-01-31 01:27:53.405 031 11481.04 126.86 56756.72 88888.00 2019-01-31 01:27:53.905 031 11481.11 126.87 56756.77 88888.00 2019-01-31 01:27:54.405 031 11481.17 126.79 56756.77 88888.00 2019-01-31 01:27:54.905 031 11481.09 126.78 56756.75 88888.00 2019-01-31 01:27:55.405 031 11481.16 126.83 56756.77 88888.00 2019-01-31 01:27:55.905 031 11481.10 126.80 56756.82 88888.00 2019-01-31 01:27:56.405 031 11481.06 126.83 56756.80 88888.00 2019-01-31 01:27:56.905 031 11481.16 126.78 56756.82 88888.00 2019-01-31 01:27:57.405 031 11481.11 126.73 56756.79 88888.00 2019-01-31 01:27:57.905 031 11481.02 126.75 56756.79 88888.00 2019-01-31 01:27:58.405 031 11481.09 126.75 56756.70 88888.00 2019-01-31 01:27:58.905 031 11481.06 126.75 56756.72 88888.00 2019-01-31 01:27:59.405 031 11481.07 126.79 56756.73 88888.00 2019-01-31 01:27:59.905 031 11481.11 126.73 56756.73 88888.00 2019-01-31 01:28:00.405 031 11481.14 126.72 56756.70 88888.00 2019-01-31 01:28:00.905 031 11481.13 126.66 56756.64 88888.00 2019-01-31 01:28:01.405 031 11481.11 126.59 56756.64 88888.00 2019-01-31 01:28:01.905 031 11481.07 126.64 56756.63 88888.00 2019-01-31 01:28:02.405 031 11481.09 126.60 56756.64 88888.00 2019-01-31 01:28:02.905 031 11481.11 126.59 56756.65 88888.00 2019-01-31 01:28:03.405 031 11481.09 126.62 56756.69 88888.00 2019-01-31 01:28:03.905 031 11481.11 126.57 56756.73 88888.00 2019-01-31 01:28:04.405 031 11481.10 126.54 56756.67 88888.00 2019-01-31 01:28:04.905 031 11481.04 126.49 56756.66 88888.00 2019-01-31 01:28:05.405 031 11481.14 126.52 56756.69 88888.00 2019-01-31 01:28:05.905 031 11481.17 126.55 56756.72 88888.00 2019-01-31 01:28:06.405 031 11481.06 126.61 56756.71 88888.00 2019-01-31 01:28:06.905 031 11481.10 126.48 56756.69 88888.00 2019-01-31 01:28:07.405 031 11481.11 126.49 56756.69 88888.00 2019-01-31 01:28:07.905 031 11481.07 126.53 56756.67 88888.00 2019-01-31 01:28:08.405 031 11481.11 126.54 56756.71 88888.00 2019-01-31 01:28:08.905 031 11481.07 126.48 56756.67 88888.00 2019-01-31 01:28:09.405 031 11481.06 126.46 56756.64 88888.00 2019-01-31 01:28:09.905 031 11481.09 126.40 56756.69 88888.00 2019-01-31 01:28:10.405 031 11481.01 126.47 56756.70 88888.00 2019-01-31 01:28:10.905 031 11481.00 126.57 56756.73 88888.00 2019-01-31 01:28:11.405 031 11481.11 126.58 56756.70 88888.00 2019-01-31 01:28:11.905 031 11481.07 126.58 56756.70 88888.00 2019-01-31 01:28:12.405 031 11481.00 126.52 56756.67 88888.00 2019-01-31 01:28:12.905 031 11481.08 126.49 56756.71 88888.00 2019-01-31 01:28:13.405 031 11481.03 126.57 56756.76 88888.00 2019-01-31 01:28:13.905 031 11481.03 126.64 56756.80 88888.00 2019-01-31 01:28:14.405 031 11481.08 126.57 56756.82 88888.00 2019-01-31 01:28:14.905 031 11481.06 126.57 56756.82 88888.00 2019-01-31 01:28:15.405 031 11481.07 126.71 56756.78 88888.00 2019-01-31 01:28:15.905 031 11481.16 126.76 56756.84 88888.00 2019-01-31 01:28:16.405 031 11481.06 126.80 56756.89 88888.00 2019-01-31 01:28:16.905 031 11481.11 126.85 56756.92 88888.00 2019-01-31 01:28:17.405 031 11481.11 126.81 56756.96 88888.00 2019-01-31 01:28:17.905 031 11481.07 126.79 56756.98 88888.00 2019-01-31 01:28:18.405 031 11481.14 126.76 56757.02 88888.00 2019-01-31 01:28:18.905 031 11481.16 126.79 56756.96 88888.00 2019-01-31 01:28:19.405 031 11481.11 126.81 56756.95 88888.00 2019-01-31 01:28:19.905 031 11481.11 126.91 56756.96 88888.00 2019-01-31 01:28:20.905 031 11481.06 126.87 56757.01 88888.00 2019-01-31 01:28:21.405 031 11481.09 126.85 56757.08 88888.00 2019-01-31 01:28:21.905 031 11481.09 126.85 56757.08 88888.00 2019-01-31 01:28:22.405 031 11481.13 126.94 56757.03 88888.00 2019-01-31 01:28:22.905 031 11481.15 126.94 56757.07 88888.00 2019-01-31 01:28:23.405 031 11481.10 126.92 56757.10 88888.00 2019-01-31 01:28:23.905 031 11481.13 126.94 56757.11 88888.00 2019-01-31 01:28:24.405 031 11481.15 126.96 56757.08 88888.00 2019-01-31 01:28:24.905 031 11481.14 126.94 56757.07 88888.00 2019-01-31 01:28:25.405 031 11481.11 126.94 56757.04 88888.00 2019-01-31 01:28:25.905 031 11481.16 126.98 56757.04 88888.00 2019-01-31 01:28:26.405 031 11481.16 126.94 56756.99 88888.00 2019-01-31 01:28:26.905 031 11481.06 126.93 56756.97 88888.00 2019-01-31 01:28:27.405 031 11481.10 126.94 56756.99 88888.00 2019-01-31 01:28:27.905 031 11481.07 126.87 56756.98 88888.00 2019-01-31 01:28:28.905 031 11481.13 126.92 56756.96 88888.00 2019-01-31 01:28:29.405 031 11481.06 126.89 56756.92 88888.00 2019-01-31 01:28:29.905 031 11481.14 126.91 56756.91 88888.00 2019-01-31 01:28:30.405 031 11481.18 126.89 56756.96 88888.00 2019-01-31 01:28:30.905 031 11481.08 126.83 56756.95 88888.00 2019-01-31 01:28:31.405 031 11481.09 126.80 56756.96 88888.00 2019-01-31 01:28:31.905 031 11481.11 126.79 56756.96 88888.00 2019-01-31 01:28:32.405 031 11481.08 126.81 56756.91 88888.00 2019-01-31 01:28:32.905 031 11481.15 126.82 56756.90 88888.00 2019-01-31 01:28:33.405 031 11481.16 126.83 56756.88 88888.00 2019-01-31 01:28:33.905 031 11481.10 126.81 56756.86 88888.00 2019-01-31 01:28:34.405 031 11481.04 126.76 56756.89 88888.00 2019-01-31 01:28:34.905 031 11481.08 126.79 56756.92 88888.00 2019-01-31 01:28:35.405 031 11481.00 126.81 56756.86 88888.00 2019-01-31 01:28:35.905 031 11481.09 126.81 56756.85 88888.00 2019-01-31 01:28:36.405 031 11481.04 126.79 56756.85 88888.00 2019-01-31 01:28:36.905 031 11481.00 126.81 56756.90 88888.00 2019-01-31 01:28:37.405 031 11481.06 126.81 56756.94 88888.00 2019-01-31 01:28:37.905 031 11481.00 126.83 56756.96 88888.00 2019-01-31 01:28:38.405 031 11480.95 126.82 56756.95 88888.00 2019-01-31 01:28:38.905 031 11480.97 126.79 56756.91 88888.00 2019-01-31 01:28:39.405 031 11480.97 126.73 56756.96 88888.00 2019-01-31 01:28:39.905 031 11481.02 126.74 56756.94 88888.00 2019-01-31 01:28:40.405 031 11481.11 126.74 56756.90 88888.00 2019-01-31 01:28:40.905 031 11481.02 126.75 56756.96 88888.00 2019-01-31 01:28:41.405 031 11481.03 126.74 56757.05 88888.00 2019-01-31 01:28:41.905 031 11481.09 126.73 56757.03 88888.00 2019-01-31 01:28:42.405 031 11481.06 126.76 56757.02 88888.00 2019-01-31 01:28:42.905 031 11481.06 126.80 56757.05 88888.00 2019-01-31 01:28:43.405 031 11481.13 126.83 56757.10 88888.00 2019-01-31 01:28:43.905 031 11481.02 126.85 56757.09 88888.00 2019-01-31 01:28:44.405 031 11481.06 126.89 56757.08 88888.00 2019-01-31 01:28:44.905 031 11481.11 126.87 56757.05 88888.00 2019-01-31 01:28:45.405 031 11481.04 126.86 56757.03 88888.00 2019-01-31 01:28:45.905 031 11481.09 126.92 56757.05 88888.00 2019-01-31 01:28:46.405 031 11481.13 126.86 56757.08 88888.00 2019-01-31 01:28:46.905 031 11481.06 126.86 56757.10 88888.00 2019-01-31 01:28:47.405 031 11481.17 126.89 56757.08 88888.00 2019-01-31 01:28:47.905 031 11481.15 126.83 56757.08 88888.00 2019-01-31 01:28:48.405 031 11481.09 126.87 56757.05 88888.00 2019-01-31 01:28:48.905 031 11481.18 126.93 56757.07 88888.00 2019-01-31 01:28:49.405 031 11481.17 126.89 56757.05 88888.00 2019-01-31 01:28:49.905 031 11481.15 126.87 56756.99 88888.00 2019-01-31 01:28:50.405 031 11481.21 126.87 56756.98 88888.00 2019-01-31 01:28:50.905 031 11481.15 126.85 56756.94 88888.00 2019-01-31 01:28:51.405 031 11481.15 126.86 56756.94 88888.00 2019-01-31 01:28:52.405 031 11481.25 126.79 56756.86 88888.00 2019-01-31 01:28:52.905 031 11481.22 126.86 56756.80 88888.00 2019-01-31 01:28:53.405 031 11481.28 126.81 56756.76 88888.00 2019-01-31 01:28:53.905 031 11481.17 126.81 56756.70 88888.00 2019-01-31 01:28:54.405 031 11481.20 126.76 56756.71 88888.00 2019-01-31 01:28:54.905 031 11481.28 126.73 56756.65 88888.00 2019-01-31 01:28:55.405 031 11481.18 126.71 56756.58 88888.00 2019-01-31 01:28:55.905 031 11481.25 126.72 56756.59 88888.00 2019-01-31 01:28:56.405 031 11481.25 126.72 56756.59 88888.00 2019-01-31 01:28:56.905 031 11481.13 126.72 56756.56 88888.00 2019-01-31 01:28:57.405 031 11481.17 126.72 56756.53 88888.00 2019-01-31 01:28:57.905 031 11481.25 126.68 56756.56 88888.00 2019-01-31 01:28:58.405 031 11481.17 126.65 56756.54 88888.00 2019-01-31 01:28:58.905 031 11481.17 126.67 56756.57 88888.00 2019-01-31 01:28:59.405 031 11481.21 126.64 56756.52 88888.00 2019-01-31 01:28:59.905 031 11481.13 126.61 56756.51 88888.00 2019-01-31 01:29:00.405 031 11481.11 126.60 56756.50 88888.00 2019-01-31 01:29:00.905 031 11481.18 126.59 56756.50 88888.00 2019-01-31 01:29:01.405 031 11481.14 126.61 56756.52 88888.00 2019-01-31 01:29:02.405 031 11481.13 126.66 56756.59 88888.00 2019-01-31 01:29:02.905 031 11481.08 126.65 56756.63 88888.00 2019-01-31 01:29:03.405 031 11481.07 126.61 56756.67 88888.00 2019-01-31 01:29:03.905 031 11481.02 126.54 56756.62 88888.00 2019-01-31 01:29:04.405 031 11481.00 126.57 56756.64 88888.00 2019-01-31 01:29:04.905 031 11481.09 126.57 56756.70 88888.00 2019-01-31 01:29:05.405 031 11481.07 126.57 56756.70 88888.00 2019-01-31 01:29:05.905 031 11481.02 126.62 56756.64 88888.00 2019-01-31 01:29:06.405 031 11481.01 126.64 56756.62 88888.00 2019-01-31 01:29:06.905 031 11481.02 126.67 56756.64 88888.00 2019-01-31 01:29:07.405 031 11481.03 126.69 56756.67 88888.00 2019-01-31 01:29:07.905 031 11481.09 126.73 56756.66 88888.00 2019-01-31 01:29:08.405 031 11481.02 126.71 56756.71 88888.00 2019-01-31 01:29:08.905 031 11480.98 126.69 56756.77 88888.00 2019-01-31 01:29:09.405 031 11481.04 126.74 56756.70 88888.00 2019-01-31 01:29:09.905 031 11481.01 126.78 56756.70 88888.00 2019-01-31 01:29:10.405 031 11481.06 126.74 56756.73 88888.00 2019-01-31 01:29:10.905 031 11481.04 126.75 56756.67 88888.00 2019-01-31 01:29:11.405 031 11480.98 126.75 56756.71 88888.00 2019-01-31 01:29:11.905 031 11481.11 126.76 56756.72 88888.00 2019-01-31 01:29:12.405 031 11481.11 126.74 56756.71 88888.00 2019-01-31 01:29:12.905 031 11481.02 126.75 56756.75 88888.00 2019-01-31 01:29:13.405 031 11481.07 126.74 56756.69 88888.00 2019-01-31 01:29:13.905 031 11481.11 126.75 56756.66 88888.00 2019-01-31 01:29:14.405 031 11481.07 126.79 56756.71 88888.00 2019-01-31 01:29:14.905 031 11481.10 126.82 56756.75 88888.00 2019-01-31 01:29:15.405 031 11481.14 126.78 56756.73 88888.00 2019-01-31 01:29:15.905 031 11481.14 126.76 56756.70 88888.00 2019-01-31 01:29:16.405 031 11481.23 126.76 56756.63 88888.00 2019-01-31 01:29:16.905 031 11481.21 126.81 56756.62 88888.00 2019-01-31 01:29:17.405 031 11481.15 126.78 56756.63 88888.00 2019-01-31 01:29:17.905 031 11481.18 126.74 56756.62 88888.00 2019-01-31 01:29:18.405 031 11481.15 126.74 56756.66 88888.00 2019-01-31 01:29:18.905 031 11481.15 126.78 56756.62 88888.00 2019-01-31 01:29:19.405 031 11481.20 126.72 56756.60 88888.00 2019-01-31 01:29:19.905 031 11481.13 126.67 56756.57 88888.00 2019-01-31 01:29:20.405 031 11481.11 126.68 56756.53 88888.00 2019-01-31 01:29:20.905 031 11481.25 126.68 56756.56 88888.00 2019-01-31 01:29:21.405 031 11481.11 126.68 56756.59 88888.00 2019-01-31 01:29:21.905 031 11481.08 126.72 56756.57 88888.00 2019-01-31 01:29:22.405 031 11481.14 126.69 56756.49 88888.00 2019-01-31 01:29:22.905 031 11481.04 126.68 56756.47 88888.00 2019-01-31 01:29:23.405 031 11481.06 126.74 56756.49 88888.00 2019-01-31 01:29:23.905 031 11481.14 126.71 56756.46 88888.00 2019-01-31 01:29:24.405 031 11481.04 126.65 56756.49 88888.00 2019-01-31 01:29:24.905 031 11481.03 126.66 56756.41 88888.00 2019-01-31 01:29:25.405 031 11481.08 126.60 56756.38 88888.00 2019-01-31 01:29:25.905 031 11481.04 126.57 56756.37 88888.00 2019-01-31 01:29:26.405 031 11481.06 126.57 56756.35 88888.00 2019-01-31 01:29:26.905 031 11481.07 126.59 56756.37 88888.00 2019-01-31 01:29:27.405 031 11481.01 126.64 56756.34 88888.00 2019-01-31 01:29:27.905 031 11481.04 126.66 56756.38 88888.00 2019-01-31 01:29:28.405 031 11481.06 126.60 56756.38 88888.00 2019-01-31 01:29:28.905 031 11481.04 126.58 56756.39 88888.00 2019-01-31 01:29:29.405 031 11481.06 126.65 56756.44 88888.00 2019-01-31 01:29:29.905 031 11481.01 126.67 56756.35 88888.00 2019-01-31 01:29:30.405 031 11481.03 126.64 56756.41 88888.00 2019-01-31 01:29:30.905 031 11481.11 126.60 56756.43 88888.00 2019-01-31 01:29:31.405 031 11481.06 126.61 56756.43 88888.00 2019-01-31 01:29:31.905 031 11481.02 126.66 56756.47 88888.00 2019-01-31 01:29:32.405 031 11481.08 126.66 56756.47 88888.00 2019-01-31 01:29:32.905 031 11481.07 126.68 56756.44 88888.00 2019-01-31 01:29:33.905 031 11481.08 126.67 56756.38 88888.00 2019-01-31 01:29:34.405 031 11481.04 126.64 56756.45 88888.00 2019-01-31 01:29:34.905 031 11481.03 126.65 56756.51 88888.00 2019-01-31 01:29:35.405 031 11481.07 126.66 56756.51 88888.00 2019-01-31 01:29:35.905 031 11481.00 126.68 56756.44 88888.00 2019-01-31 01:29:36.405 031 11481.03 126.72 56756.40 88888.00 2019-01-31 01:29:36.905 031 11481.09 126.73 56756.46 88888.00 2019-01-31 01:29:37.405 031 11481.00 126.72 56756.50 88888.00 2019-01-31 01:29:37.905 031 11481.02 126.66 56756.51 88888.00 2019-01-31 01:29:38.405 031 11481.06 126.57 56756.52 88888.00 2019-01-31 01:29:38.905 031 11481.03 126.57 56756.49 88888.00 2019-01-31 01:29:39.405 031 11481.02 126.59 56756.46 88888.00 2019-01-31 01:29:39.905 031 11481.04 126.65 56756.49 88888.00 2019-01-31 01:29:40.405 031 11481.00 126.69 56756.50 88888.00 2019-01-31 01:29:40.905 031 11481.09 126.73 56756.57 88888.00 2019-01-31 01:29:41.405 031 11481.07 126.74 56756.52 88888.00 2019-01-31 01:29:41.905 031 11481.02 126.78 56756.53 88888.00 2019-01-31 01:29:42.405 031 11481.10 126.79 56756.56 88888.00 2019-01-31 01:29:42.905 031 11481.10 126.78 56756.62 88888.00 2019-01-31 01:29:43.405 031 11481.06 126.79 56756.59 88888.00 2019-01-31 01:29:43.905 031 11481.08 126.76 56756.57 88888.00 2019-01-31 01:29:44.405 031 11481.03 126.76 56756.54 88888.00 2019-01-31 01:29:44.905 031 11481.03 126.82 56756.52 88888.00 2019-01-31 01:29:45.405 031 11481.10 126.81 56756.56 88888.00 2019-01-31 01:29:45.905 031 11481.06 126.76 56756.64 88888.00 2019-01-31 01:29:46.405 031 11481.03 126.81 56756.64 88888.00 2019-01-31 01:29:46.905 031 11481.13 126.81 56756.62 88888.00 2019-01-31 01:29:47.405 031 11481.06 126.82 56756.59 88888.00 2019-01-31 01:29:47.905 031 11481.04 126.85 56756.66 88888.00 2019-01-31 01:29:48.405 031 11481.11 126.87 56756.66 88888.00 2019-01-31 01:29:48.905 031 11481.04 126.87 56756.63 88888.00 2019-01-31 01:29:49.405 031 11481.07 126.88 56756.67 88888.00 2019-01-31 01:29:49.905 031 11481.06 126.87 56756.67 88888.00 2019-01-31 01:29:50.405 031 11481.00 126.82 56756.63 88888.00 2019-01-31 01:29:50.905 031 11481.14 126.80 56756.63 88888.00 2019-01-31 01:29:51.405 031 11481.15 126.78 56756.63 88888.00 2019-01-31 01:29:51.905 031 11481.03 126.83 56756.65 88888.00 2019-01-31 01:29:52.405 031 11481.09 126.83 56756.62 88888.00 2019-01-31 01:29:52.905 031 11481.15 126.78 56756.60 88888.00 2019-01-31 01:29:53.405 031 11481.11 126.76 56756.59 88888.00 2019-01-31 01:29:53.906 031 11481.14 126.82 56756.56 88888.00 2019-01-31 01:29:54.406 031 11481.20 126.85 56756.54 88888.00 2019-01-31 01:29:54.906 031 11481.11 126.81 56756.52 88888.00 2019-01-31 01:29:55.406 031 11481.18 126.75 56756.51 88888.00 2019-01-31 01:29:55.906 031 11481.22 126.73 56756.53 88888.00 2019-01-31 01:29:56.406 031 11481.18 126.73 56756.51 88888.00 2019-01-31 01:29:56.906 031 11481.22 126.76 56756.50 88888.00 2019-01-31 01:29:57.406 031 11481.16 126.75 56756.47 88888.00 2019-01-31 01:29:57.906 031 11481.13 126.80 56756.46 88888.00 2019-01-31 01:29:58.406 031 11481.21 126.82 56756.43 88888.00 2019-01-31 01:29:58.906 031 11481.16 126.74 56756.40 88888.00 2019-01-31 01:29:59.406 031 11481.16 126.73 56756.35 88888.00 2019-01-31 01:29:59.906 031 11481.20 126.76 56756.34 88888.00 2019-01-31 01:30:00.406 031 11481.17 126.72 56756.38 88888.00 2019-01-31 01:30:00.906 031 11481.10 126.73 56756.34 88888.00 2019-01-31 01:30:01.406 031 11481.20 126.73 56756.35 88888.00 2019-01-31 01:30:01.906 031 11481.15 126.71 56756.34 88888.00 2019-01-31 01:30:02.406 031 11481.11 126.69 56756.33 88888.00 2019-01-31 01:30:02.906 031 11481.11 126.71 56756.33 88888.00 2019-01-31 01:30:03.406 031 11481.03 126.72 56756.31 88888.00 2019-01-31 01:30:03.906 031 11481.09 126.72 56756.31 88888.00 2019-01-31 01:30:04.406 031 11481.11 126.71 56756.37 88888.00 2019-01-31 01:30:04.906 031 11481.07 126.72 56756.41 88888.00 2019-01-31 01:30:05.406 031 11481.16 126.72 56756.40 88888.00 2019-01-31 01:30:05.906 031 11481.11 126.65 56756.38 88888.00 2019-01-31 01:30:06.406 031 11481.00 126.68 56756.39 88888.00 2019-01-31 01:30:06.906 031 11481.10 126.66 56756.38 88888.00 2019-01-31 01:30:07.406 031 11481.04 126.61 56756.39 88888.00 2019-01-31 01:30:07.906 031 11481.03 126.61 56756.35 88888.00 2019-01-31 01:30:08.406 031 11481.08 126.66 56756.44 88888.00 2019-01-31 01:30:08.906 031 11480.97 126.64 56756.40 88888.00 2019-01-31 01:30:09.406 031 11481.03 126.66 56756.40 88888.00 2019-01-31 01:30:09.906 031 11481.10 126.67 56756.44 88888.00 2019-01-31 01:30:10.406 031 11480.98 126.62 56756.45 88888.00 2019-01-31 01:30:10.906 031 11480.96 126.66 56756.41 88888.00 2019-01-31 01:30:11.406 031 11481.06 126.65 56756.41 88888.00 2019-01-31 01:30:11.906 031 11481.02 126.67 56756.40 88888.00 2019-01-31 01:30:12.406 031 11481.00 126.74 56756.43 88888.00 2019-01-31 01:30:12.906 031 11481.08 126.74 56756.43 88888.00 2019-01-31 01:30:13.406 031 11481.00 126.71 56756.50 88888.00 2019-01-31 01:30:13.906 031 11481.08 126.72 56756.51 88888.00 2019-01-31 01:30:14.406 031 11481.13 126.75 56756.46 88888.00 2019-01-31 01:30:15.406 031 11481.11 126.78 56756.52 88888.00 2019-01-31 01:30:15.906 031 11481.15 126.73 56756.51 88888.00 2019-01-31 01:30:16.406 031 11481.10 126.73 56756.46 88888.00 2019-01-31 01:30:16.906 031 11481.13 126.74 56756.47 88888.00 2019-01-31 01:30:17.406 031 11481.18 126.68 56756.47 88888.00 2019-01-31 01:30:17.906 031 11481.11 126.71 56756.45 88888.00 2019-01-31 01:30:18.406 031 11481.15 126.76 56756.44 88888.00 2019-01-31 01:30:18.906 031 11481.21 126.76 56756.44 88888.00 2019-01-31 01:30:19.406 031 11481.21 126.79 56756.43 88888.00 2019-01-31 01:30:19.906 031 11481.27 126.82 56756.43 88888.00 2019-01-31 01:30:20.406 031 11481.22 126.82 56756.43 88888.00 2019-01-31 01:30:20.906 031 11481.22 126.81 56756.44 88888.00 2019-01-31 01:30:21.406 031 11481.27 126.81 56756.39 88888.00 2019-01-31 01:30:21.906 031 11481.21 126.80 56756.37 88888.00 2019-01-31 01:30:22.406 031 11481.18 126.88 56756.37 88888.00 2019-01-31 01:30:22.906 031 11481.25 126.93 56756.33 88888.00 2019-01-31 01:30:23.406 031 11481.22 126.87 56756.32 88888.00 2019-01-31 01:30:23.906 031 11481.22 126.88 56756.37 88888.00 2019-01-31 01:30:24.406 031 11481.30 126.87 56756.37 88888.00 2019-01-31 01:30:25.406 031 11481.23 126.93 56756.33 88888.00 2019-01-31 01:30:25.906 031 11481.28 126.87 56756.33 88888.00 2019-01-31 01:30:26.406 031 11481.20 126.79 56756.35 88888.00 2019-01-31 01:30:26.906 031 11481.22 126.82 56756.30 88888.00 2019-01-31 01:30:27.406 031 11481.25 126.88 56756.26 88888.00 2019-01-31 01:30:27.906 031 11481.24 126.92 56756.26 88888.00 2019-01-31 01:30:28.406 031 11481.29 126.95 56756.31 88888.00 2019-01-31 01:30:28.906 031 11481.25 126.91 56756.35 88888.00 2019-01-31 01:30:29.406 031 11481.18 126.91 56756.31 88888.00 2019-01-31 01:30:29.906 031 11481.24 126.89 56756.33 88888.00 2019-01-31 01:30:30.406 031 11481.21 126.91 56756.34 88888.00 2019-01-31 01:30:30.906 031 11481.15 126.91 56756.28 88888.00 2019-01-31 01:30:31.406 031 11481.22 126.93 56756.26 88888.00 2019-01-31 01:30:31.906 031 11481.18 126.95 56756.26 88888.00 2019-01-31 01:30:32.406 031 11481.15 126.94 56756.25 88888.00 2019-01-31 01:30:32.906 031 11481.22 126.93 56756.22 88888.00 2019-01-31 01:30:33.406 031 11481.21 126.88 56756.18 88888.00 2019-01-31 01:30:33.906 031 11481.15 126.91 56756.24 88888.00 2019-01-31 01:30:34.406 031 11481.16 126.93 56756.27 88888.00 2019-01-31 01:30:34.906 031 11481.17 126.91 56756.28 88888.00 2019-01-31 01:30:35.406 031 11481.15 126.88 56756.28 88888.00 2019-01-31 01:30:35.906 031 11481.22 126.86 56756.30 88888.00 2019-01-31 01:30:36.406 031 11481.13 126.86 56756.30 88888.00 2019-01-31 01:30:36.906 031 11481.07 126.88 56756.32 88888.00 2019-01-31 01:30:37.406 031 11481.16 126.83 56756.32 88888.00 2019-01-31 01:30:37.906 031 11481.14 126.78 56756.32 88888.00 2019-01-31 01:30:38.406 031 11481.14 126.80 56756.30 88888.00 2019-01-31 01:30:38.906 031 11481.17 126.81 56756.34 88888.00 2019-01-31 01:30:39.406 031 11481.16 126.78 56756.35 88888.00 2019-01-31 01:30:39.906 031 11481.16 126.79 56756.34 88888.00 2019-01-31 01:30:40.406 031 11481.25 126.78 56756.32 88888.00 2019-01-31 01:30:40.906 031 11481.21 126.80 56756.34 88888.00 2019-01-31 01:30:41.406 031 11481.25 126.83 56756.38 88888.00 2019-01-31 01:30:41.906 031 11481.27 126.81 56756.38 88888.00 2019-01-31 01:30:42.406 031 11481.15 126.79 56756.34 88888.00 2019-01-31 01:30:42.906 031 11481.16 126.82 56756.43 88888.00 2019-01-31 01:30:43.406 031 11481.21 126.78 56756.45 88888.00 2019-01-31 01:30:43.906 031 11481.17 126.82 56756.44 88888.00 2019-01-31 01:30:44.406 031 11481.17 126.83 56756.41 88888.00 2019-01-31 01:30:44.906 031 11481.17 126.80 56756.46 88888.00 2019-01-31 01:30:45.406 031 11481.15 126.78 56756.50 88888.00 2019-01-31 01:30:45.906 031 11481.22 126.79 56756.47 88888.00 2019-01-31 01:30:46.406 031 11481.18 126.74 56756.47 88888.00 2019-01-31 01:30:46.906 031 11481.20 126.75 56756.46 88888.00 2019-01-31 01:30:47.406 031 11481.28 126.76 56756.49 88888.00 2019-01-31 01:30:47.906 031 11481.17 126.79 56756.50 88888.00 2019-01-31 01:30:48.406 031 11481.15 126.79 56756.51 88888.00 2019-01-31 01:30:48.906 031 11481.25 126.75 56756.51 88888.00 2019-01-31 01:30:49.406 031 11481.22 126.74 56756.46 88888.00 2019-01-31 01:30:49.906 031 11481.24 126.78 56756.50 88888.00 2019-01-31 01:30:50.406 031 11481.25 126.76 56756.54 88888.00 2019-01-31 01:30:50.906 031 11481.20 126.73 56756.51 88888.00 2019-01-31 01:30:51.406 031 11481.17 126.80 56756.52 88888.00 2019-01-31 01:30:51.906 031 11481.27 126.83 56756.52 88888.00 2019-01-31 01:30:52.406 031 11481.16 126.80 56756.45 88888.00 2019-01-31 01:30:52.906 031 11481.20 126.86 56756.47 88888.00 2019-01-31 01:30:53.406 031 11481.23 126.85 56756.52 88888.00 2019-01-31 01:30:53.906 031 11481.18 126.86 56756.53 88888.00 2019-01-31 01:30:54.406 031 11481.25 126.89 56756.51 88888.00 2019-01-31 01:30:54.906 031 11481.28 126.85 56756.47 88888.00 2019-01-31 01:30:55.406 031 11481.23 126.86 56756.50 88888.00 2019-01-31 01:30:55.906 031 11481.30 126.86 56756.53 88888.00 2019-01-31 01:30:56.406 031 11481.27 126.86 56756.52 88888.00 2019-01-31 01:30:56.906 031 11481.23 126.91 56756.50 88888.00 2019-01-31 01:30:57.406 031 11481.28 126.86 56756.44 88888.00 2019-01-31 01:30:57.906 031 11481.30 126.85 56756.43 88888.00 2019-01-31 01:30:58.406 031 11481.30 126.86 56756.51 88888.00 2019-01-31 01:30:58.906 031 11481.35 126.88 56756.57 88888.00 2019-01-31 01:30:59.406 031 11481.22 126.86 56756.56 88888.00 2019-01-31 01:30:59.906 031 11481.18 126.85 56756.56 88888.00 2019-01-31 01:31:00.406 031 11481.30 126.83 56756.53 88888.00 2019-01-31 01:31:00.906 031 11481.22 126.83 56756.53 88888.00 2019-01-31 01:31:01.406 031 11481.21 126.86 56756.51 88888.00 2019-01-31 01:31:01.906 031 11481.23 126.82 56756.53 88888.00 2019-01-31 01:31:02.406 031 11481.23 126.76 56756.53 88888.00 2019-01-31 01:31:02.906 031 11481.29 126.76 56756.51 88888.00 2019-01-31 01:31:03.406 031 11481.32 126.76 56756.53 88888.00 2019-01-31 01:31:03.906 031 11481.28 126.79 56756.56 88888.00 2019-01-31 01:31:04.406 031 11481.27 126.78 56756.59 88888.00 2019-01-31 01:31:04.906 031 11481.34 126.78 56756.62 88888.00 2019-01-31 01:31:05.406 031 11481.30 126.74 56756.62 88888.00 2019-01-31 01:31:05.906 031 11481.28 126.74 56756.59 88888.00 2019-01-31 01:31:06.906 031 11481.17 126.74 56756.56 88888.00 2019-01-31 01:31:07.406 031 11481.21 126.79 56756.52 88888.00 2019-01-31 01:31:07.906 031 11481.22 126.79 56756.56 88888.00 2019-01-31 01:31:08.406 031 11481.18 126.79 56756.54 88888.00 2019-01-31 01:31:08.906 031 11481.25 126.75 56756.54 88888.00 2019-01-31 01:31:09.406 031 11481.29 126.75 56756.52 88888.00 2019-01-31 01:31:09.906 031 11481.20 126.74 56756.51 88888.00 2019-01-31 01:31:10.406 031 11481.21 126.76 56756.56 88888.00 2019-01-31 01:31:10.906 031 11481.23 126.75 56756.54 88888.00 2019-01-31 01:31:11.406 031 11481.18 126.79 56756.51 88888.00 2019-01-31 01:31:11.906 031 11481.15 126.76 56756.49 88888.00 2019-01-31 01:31:12.406 031 11481.13 126.75 56756.43 88888.00 2019-01-31 01:31:12.906 031 11481.21 126.75 56756.44 88888.00 2019-01-31 01:31:13.406 031 11481.28 126.75 56756.44 88888.00 2019-01-31 01:31:13.906 031 11481.27 126.74 56756.44 88888.00 2019-01-31 01:31:14.906 031 11481.27 126.76 56756.40 88888.00 2019-01-31 01:31:15.406 031 11481.21 126.75 56756.39 88888.00 2019-01-31 01:31:15.906 031 11481.21 126.73 56756.31 88888.00 2019-01-31 01:31:16.906 031 11481.23 126.74 56756.28 88888.00 2019-01-31 01:31:17.406 031 11481.25 126.74 56756.30 88888.00 2019-01-31 01:31:17.906 031 11481.28 126.76 56756.34 88888.00 2019-01-31 01:31:18.406 031 11481.23 126.72 56756.40 88888.00 2019-01-31 01:31:18.906 031 11481.28 126.74 56756.41 88888.00 2019-01-31 01:31:19.406 031 11481.36 126.76 56756.40 88888.00 2019-01-31 01:31:19.906 031 11481.25 126.75 56756.41 88888.00 2019-01-31 01:31:20.406 031 11481.29 126.83 56756.41 88888.00 2019-01-31 01:31:20.906 031 11481.34 126.78 56756.45 88888.00 2019-01-31 01:31:21.406 031 11481.28 126.75 56756.50 88888.00 2019-01-31 01:31:21.906 031 11481.34 126.82 56756.45 88888.00 2019-01-31 01:31:22.406 031 11481.27 126.79 56756.41 88888.00 2019-01-31 01:31:22.906 031 11481.22 126.83 56756.52 88888.00 2019-01-31 01:31:23.406 031 11481.30 126.82 56756.49 88888.00 2019-01-31 01:31:23.906 031 11481.28 126.82 56756.53 88888.00 2019-01-31 01:31:24.906 031 11481.31 126.92 56756.58 88888.00 2019-01-31 01:31:25.406 031 11481.27 126.88 56756.53 88888.00 2019-01-31 01:31:25.906 031 11481.24 126.92 56756.54 88888.00 2019-01-31 01:31:26.406 031 11481.34 126.94 56756.57 88888.00 2019-01-31 01:31:26.906 031 11481.30 126.92 56756.56 88888.00 2019-01-31 01:31:27.406 031 11481.25 126.95 56756.62 88888.00 2019-01-31 01:31:27.906 031 11481.30 126.93 56756.65 88888.00 2019-01-31 01:31:28.406 031 11481.22 126.99 56756.62 88888.00 2019-01-31 01:31:28.906 031 11481.21 127.06 56756.64 88888.00 2019-01-31 01:31:29.406 031 11481.28 127.03 56756.65 88888.00 2019-01-31 01:31:29.906 031 11481.23 127.03 56756.65 88888.00 2019-01-31 01:31:30.406 031 11481.23 127.02 56756.70 88888.00 2019-01-31 01:31:30.906 031 11481.27 126.98 56756.75 88888.00 2019-01-31 01:31:31.406 031 11481.23 126.88 56756.70 88888.00 2019-01-31 01:31:31.906 031 11481.27 126.91 56756.63 88888.00 2019-01-31 01:31:32.406 031 11481.27 126.93 56756.69 88888.00 2019-01-31 01:31:32.906 031 11481.18 126.92 56756.70 88888.00 2019-01-31 01:31:33.406 031 11481.22 126.95 56756.67 88888.00 2019-01-31 01:31:33.906 031 11481.25 126.94 56756.63 88888.00 2019-01-31 01:31:34.406 031 11481.21 126.94 56756.62 88888.00 2019-01-31 01:31:34.906 031 11481.23 126.94 56756.64 88888.00 2019-01-31 01:31:35.406 031 11481.20 126.85 56756.64 88888.00 2019-01-31 01:31:35.906 031 11481.18 126.83 56756.60 88888.00 2019-01-31 01:31:36.406 031 11481.23 126.87 56756.59 88888.00 2019-01-31 01:31:36.906 031 11481.22 126.87 56756.60 88888.00 2019-01-31 01:31:37.406 031 11481.20 126.87 56756.69 88888.00 2019-01-31 01:31:37.906 031 11481.24 126.87 56756.76 88888.00 2019-01-31 01:31:38.406 031 11481.22 126.86 56756.69 88888.00 2019-01-31 01:31:38.906 031 11481.16 126.88 56756.65 88888.00 2019-01-31 01:31:39.406 031 11481.22 126.88 56756.63 88888.00 2019-01-31 01:31:39.906 031 11481.21 126.88 56756.60 88888.00 2019-01-31 01:31:40.406 031 11481.23 126.88 56756.64 88888.00 2019-01-31 01:31:40.906 031 11481.32 126.86 56756.65 88888.00 2019-01-31 01:31:41.406 031 11481.25 126.85 56756.65 88888.00 2019-01-31 01:31:41.906 031 11481.20 126.86 56756.65 88888.00 2019-01-31 01:31:42.406 031 11481.25 126.85 56756.67 88888.00 2019-01-31 01:31:42.906 031 11481.23 126.81 56756.66 88888.00 2019-01-31 01:31:43.406 031 11481.22 126.85 56756.70 88888.00 2019-01-31 01:31:43.906 031 11481.32 126.86 56756.67 88888.00 2019-01-31 01:31:44.406 031 11481.23 126.81 56756.70 88888.00 2019-01-31 01:31:44.906 031 11481.20 126.88 56756.70 88888.00 2019-01-31 01:31:45.406 031 11481.24 126.88 56756.60 88888.00 2019-01-31 01:31:45.906 031 11481.28 126.86 56756.59 88888.00 2019-01-31 01:31:46.406 031 11481.32 126.86 56756.60 88888.00 2019-01-31 01:31:46.906 031 11481.32 126.85 56756.59 88888.00 2019-01-31 01:31:47.406 031 11481.25 126.87 56756.62 88888.00 2019-01-31 01:31:47.906 031 11481.35 126.86 56756.67 88888.00 2019-01-31 01:31:48.406 031 11481.31 126.82 56756.60 88888.00 2019-01-31 01:31:48.906 031 11481.31 126.85 56756.62 88888.00 2019-01-31 01:31:49.406 031 11481.41 126.87 56756.62 88888.00 2019-01-31 01:31:49.907 031 11481.35 126.82 56756.62 88888.00 2019-01-31 01:31:50.407 031 11481.31 126.82 56756.58 88888.00 2019-01-31 01:31:50.907 031 11481.32 126.91 56756.60 88888.00 2019-01-31 01:31:51.407 031 11481.31 126.93 56756.66 88888.00 2019-01-31 01:31:51.907 031 11481.30 126.99 56756.62 88888.00 2019-01-31 01:31:52.407 031 11481.41 126.98 56756.59 88888.00 2019-01-31 01:31:52.907 031 11481.30 126.92 56756.58 88888.00 2019-01-31 01:31:53.407 031 11481.25 126.99 56756.56 88888.00 2019-01-31 01:31:53.907 031 11481.32 126.95 56756.52 88888.00 2019-01-31 01:31:54.407 031 11481.30 126.93 56756.51 88888.00 2019-01-31 01:31:54.907 031 11481.27 126.95 56756.56 88888.00 2019-01-31 01:31:55.407 031 11481.29 126.94 56756.54 88888.00 2019-01-31 01:31:55.907 031 11481.23 126.89 56756.49 88888.00 2019-01-31 01:31:56.407 031 11481.24 126.93 56756.57 88888.00 2019-01-31 01:31:56.907 031 11481.24 126.94 56756.58 88888.00 2019-01-31 01:31:57.407 031 11481.22 126.94 56756.52 88888.00 2019-01-31 01:31:57.907 031 11481.24 126.98 56756.56 88888.00 2019-01-31 01:31:58.407 031 11481.22 126.98 56756.59 88888.00 2019-01-31 01:31:58.907 031 11481.16 126.96 56756.64 88888.00 2019-01-31 01:31:59.407 031 11481.21 126.95 56756.69 88888.00 2019-01-31 01:31:59.907 031 11481.25 126.95 56756.66 88888.00 2019-01-31 01:32:00.407 031 11481.18 127.00 56756.63 88888.00 2019-01-31 01:32:00.907 031 11481.21 127.05 56756.63 88888.00 2019-01-31 01:32:01.407 031 11481.23 127.00 56756.64 88888.00 2019-01-31 01:32:01.907 031 11481.27 127.00 56756.65 88888.00 2019-01-31 01:32:02.407 031 11481.29 127.06 56756.66 88888.00 2019-01-31 01:32:02.907 031 11481.25 127.03 56756.70 88888.00 2019-01-31 01:32:03.407 031 11481.23 127.08 56756.71 88888.00 2019-01-31 01:32:03.907 031 11481.31 127.12 56756.73 88888.00 2019-01-31 01:32:04.407 031 11481.28 127.12 56756.76 88888.00 2019-01-31 01:32:04.907 031 11481.18 127.13 56756.76 88888.00 2019-01-31 01:32:05.407 031 11481.27 127.15 56756.73 88888.00 2019-01-31 01:32:05.907 031 11481.17 127.14 56756.78 88888.00 2019-01-31 01:32:06.407 031 11481.23 127.13 56756.76 88888.00 2019-01-31 01:32:06.907 031 11481.28 127.12 56756.75 88888.00 2019-01-31 01:32:07.407 031 11481.18 127.14 56756.77 88888.00 2019-01-31 01:32:07.907 031 11481.16 127.20 56756.73 88888.00 2019-01-31 01:32:08.407 031 11481.24 127.12 56756.73 88888.00 2019-01-31 01:32:08.907 031 11481.21 127.05 56756.71 88888.00 2019-01-31 01:32:09.407 031 11481.25 127.05 56756.67 88888.00 2019-01-31 01:32:09.907 031 11481.27 127.05 56756.69 88888.00 2019-01-31 01:32:10.407 031 11481.23 127.03 56756.69 88888.00 2019-01-31 01:32:10.907 031 11481.28 127.06 56756.70 88888.00 2019-01-31 01:32:11.407 031 11481.29 127.07 56756.71 88888.00 2019-01-31 01:32:11.907 031 11481.24 127.03 56756.71 88888.00 2019-01-31 01:32:12.407 031 11481.25 127.06 56756.70 88888.00 2019-01-31 01:32:12.907 031 11481.25 127.07 56756.67 88888.00 2019-01-31 01:32:13.407 031 11481.29 127.00 56756.67 88888.00 2019-01-31 01:32:13.907 031 11481.35 127.01 56756.62 88888.00 2019-01-31 01:32:14.407 031 11481.29 126.95 56756.64 88888.00 2019-01-31 01:32:14.907 031 11481.28 126.99 56756.65 88888.00 2019-01-31 01:32:15.407 031 11481.34 127.00 56756.65 88888.00 2019-01-31 01:32:15.907 031 11481.30 126.98 56756.58 88888.00 2019-01-31 01:32:16.407 031 11481.22 126.98 56756.54 88888.00 2019-01-31 01:32:16.907 031 11481.29 127.00 56756.50 88888.00 2019-01-31 01:32:17.407 031 11481.25 126.98 56756.60 88888.00 2019-01-31 01:32:17.907 031 11481.29 126.98 56756.63 88888.00 2019-01-31 01:32:18.407 031 11481.39 126.98 56756.53 88888.00 2019-01-31 01:32:18.907 031 11481.37 126.93 56756.56 88888.00 2019-01-31 01:32:19.407 031 11481.31 126.94 56756.58 88888.00 2019-01-31 01:32:19.907 031 11481.35 126.93 56756.56 88888.00 2019-01-31 01:32:20.407 031 11481.35 126.93 56756.46 88888.00 2019-01-31 01:32:20.907 031 11481.31 126.95 56756.52 88888.00 2019-01-31 01:32:21.407 031 11481.38 126.93 56756.50 88888.00 2019-01-31 01:32:21.907 031 11481.30 126.92 56756.43 88888.00 2019-01-31 01:32:22.407 031 11481.30 126.92 56756.49 88888.00 2019-01-31 01:32:22.907 031 11481.36 126.93 56756.53 88888.00 2019-01-31 01:32:23.407 031 11481.29 126.91 56756.54 88888.00 2019-01-31 01:32:23.907 031 11481.30 126.88 56756.54 88888.00 2019-01-31 01:32:24.407 031 11481.29 126.86 56756.54 88888.00 2019-01-31 01:32:24.907 031 11481.24 126.91 56756.58 88888.00 2019-01-31 01:32:25.407 031 11481.35 126.91 56756.52 88888.00 2019-01-31 01:32:25.907 031 11481.31 126.83 56756.50 88888.00 2019-01-31 01:32:26.407 031 11481.24 126.81 56756.51 88888.00 2019-01-31 01:32:26.907 031 11481.25 126.82 56756.56 88888.00 2019-01-31 01:32:27.407 031 11481.27 126.79 56756.54 88888.00 2019-01-31 01:32:27.907 031 11481.24 126.81 56756.56 88888.00 2019-01-31 01:32:28.407 031 11481.37 126.85 56756.60 88888.00 2019-01-31 01:32:28.907 031 11481.32 126.80 56756.52 88888.00 2019-01-31 01:32:29.907 031 11481.24 126.80 56756.51 88888.00 2019-01-31 01:32:30.407 031 11481.28 126.80 56756.51 88888.00 2019-01-31 01:32:30.907 031 11481.28 126.85 56756.54 88888.00 2019-01-31 01:32:31.407 031 11481.32 126.82 56756.52 88888.00 2019-01-31 01:32:31.907 031 11481.30 126.80 56756.54 88888.00 2019-01-31 01:32:32.407 031 11481.23 126.85 56756.56 88888.00 2019-01-31 01:32:32.907 031 11481.34 126.83 56756.53 88888.00 2019-01-31 01:32:33.407 031 11481.24 126.85 56756.54 88888.00 2019-01-31 01:32:33.907 031 11481.24 126.89 56756.56 88888.00 2019-01-31 01:32:34.407 031 11481.29 126.89 56756.57 88888.00 2019-01-31 01:32:34.907 031 11481.25 126.85 56756.57 88888.00 2019-01-31 01:32:35.407 031 11481.30 126.86 56756.65 88888.00 2019-01-31 01:32:35.907 031 11481.34 126.87 56756.59 88888.00 2019-01-31 01:32:36.407 031 11481.28 126.89 56756.53 88888.00 2019-01-31 01:32:36.907 031 11481.28 126.92 56756.54 88888.00 2019-01-31 01:32:37.407 031 11481.35 126.91 56756.58 88888.00 2019-01-31 01:32:37.907 031 11481.34 126.91 56756.60 88888.00 2019-01-31 01:32:38.407 031 11481.31 126.98 56756.63 88888.00 2019-01-31 01:32:38.907 031 11481.32 126.92 56756.64 88888.00 2019-01-31 01:32:39.407 031 11481.34 126.91 56756.64 88888.00 2019-01-31 01:32:39.907 031 11481.37 126.94 56756.66 88888.00 2019-01-31 01:32:40.407 031 11481.37 126.94 56756.67 88888.00 2019-01-31 01:32:40.907 031 11481.37 126.95 56756.65 88888.00 2019-01-31 01:32:41.407 031 11481.37 126.95 56756.63 88888.00 2019-01-31 01:32:41.907 031 11481.34 126.93 56756.63 88888.00 2019-01-31 01:32:42.407 031 11481.37 126.94 56756.57 88888.00 2019-01-31 01:32:42.907 031 11481.49 126.94 56756.53 88888.00 2019-01-31 01:32:43.407 031 11481.38 126.93 56756.56 88888.00 2019-01-31 01:32:43.907 031 11481.34 126.91 56756.58 88888.00 2019-01-31 01:32:44.407 031 11481.41 126.92 56756.57 88888.00 2019-01-31 01:32:44.907 031 11481.38 126.93 56756.57 88888.00 2019-01-31 01:32:45.407 031 11481.37 126.93 56756.56 88888.00 2019-01-31 01:32:45.907 031 11481.50 126.89 56756.47 88888.00 2019-01-31 01:32:46.407 031 11481.41 126.88 56756.44 88888.00 2019-01-31 01:32:46.907 031 11481.37 126.91 56756.45 88888.00 2019-01-31 01:32:47.407 031 11481.48 126.89 56756.45 88888.00 2019-01-31 01:32:47.907 031 11481.43 126.85 56756.40 88888.00 2019-01-31 01:32:48.407 031 11481.44 126.89 56756.35 88888.00 2019-01-31 01:32:48.907 031 11481.44 126.83 56756.34 88888.00 2019-01-31 01:32:49.407 031 11481.38 126.82 56756.31 88888.00 2019-01-31 01:32:49.907 031 11481.38 126.83 56756.27 88888.00 2019-01-31 01:32:50.407 031 11481.46 126.82 56756.22 88888.00 2019-01-31 01:32:50.907 031 11481.39 126.81 56756.18 88888.00 2019-01-31 01:32:51.407 031 11481.42 126.80 56756.18 88888.00 2019-01-31 01:32:51.907 031 11481.48 126.78 56756.21 88888.00 2019-01-31 01:32:52.407 031 11481.41 126.75 56756.22 88888.00 2019-01-31 01:32:52.907 031 11481.41 126.83 56756.17 88888.00 2019-01-31 01:32:53.407 031 11481.38 126.80 56756.20 88888.00 2019-01-31 01:32:53.907 031 11481.34 126.81 56756.21 88888.00 2019-01-31 01:32:54.407 031 11481.43 126.83 56756.18 88888.00 2019-01-31 01:32:54.907 031 11481.35 126.83 56756.18 88888.00 2019-01-31 01:32:55.407 031 11481.27 126.85 56756.21 88888.00 2019-01-31 01:32:55.907 031 11481.30 126.85 56756.22 88888.00 2019-01-31 01:32:56.407 031 11481.29 126.81 56756.17 88888.00 2019-01-31 01:32:56.907 031 11481.32 126.85 56756.22 88888.00 2019-01-31 01:32:57.407 031 11481.35 126.86 56756.31 88888.00 2019-01-31 01:32:57.907 031 11481.30 126.81 56756.30 88888.00 2019-01-31 01:32:58.407 031 11481.30 126.80 56756.30 88888.00 2019-01-31 01:32:58.907 031 11481.35 126.75 56756.32 88888.00 2019-01-31 01:32:59.407 031 11481.30 126.69 56756.34 88888.00 2019-01-31 01:32:59.907 031 11481.30 126.75 56756.39 88888.00 2019-01-31 01:33:00.407 031 11481.32 126.83 56756.45 88888.00 2019-01-31 01:33:00.907 031 11481.24 126.81 56756.51 88888.00 2019-01-31 01:33:01.407 031 11481.31 126.82 56756.54 88888.00 2019-01-31 01:33:01.907 031 11481.43 126.85 56756.60 88888.00 2019-01-31 01:33:02.407 031 11481.35 126.81 56756.58 88888.00 2019-01-31 01:33:02.907 031 11481.32 126.83 56756.52 88888.00 2019-01-31 01:33:03.407 031 11481.39 126.86 56756.51 88888.00 2019-01-31 01:33:03.907 031 11481.30 126.87 56756.52 88888.00 2019-01-31 01:33:04.407 031 11481.30 126.88 56756.57 88888.00 2019-01-31 01:33:04.907 031 11481.34 126.87 56756.53 88888.00 2019-01-31 01:33:05.407 031 11481.30 126.85 56756.52 88888.00 2019-01-31 01:33:05.907 031 11481.36 126.85 56756.54 88888.00 2019-01-31 01:33:06.407 031 11481.32 126.81 56756.50 88888.00 2019-01-31 01:33:06.907 031 11481.23 126.79 56756.52 88888.00 2019-01-31 01:33:07.407 031 11481.29 126.87 56756.58 88888.00 2019-01-31 01:33:07.907 031 11481.31 126.82 56756.52 88888.00 2019-01-31 01:33:08.407 031 11481.21 126.81 56756.53 88888.00 2019-01-31 01:33:08.907 031 11481.27 126.82 56756.52 88888.00 2019-01-31 01:33:09.407 031 11481.31 126.82 56756.49 88888.00 2019-01-31 01:33:09.907 031 11481.28 126.85 56756.45 88888.00 2019-01-31 01:33:10.407 031 11481.37 126.87 56756.45 88888.00 2019-01-31 01:33:10.907 031 11481.36 126.82 56756.44 88888.00 2019-01-31 01:33:11.407 031 11481.30 126.82 56756.45 88888.00 2019-01-31 01:33:11.907 031 11481.42 126.82 56756.46 88888.00 2019-01-31 01:33:12.407 031 11481.35 126.81 56756.49 88888.00 2019-01-31 01:33:12.907 031 11481.37 126.83 56756.49 88888.00 2019-01-31 01:33:13.407 031 11481.43 126.83 56756.53 88888.00 2019-01-31 01:33:13.907 031 11481.30 126.83 56756.53 88888.00 2019-01-31 01:33:14.407 031 11481.36 126.89 56756.54 88888.00 2019-01-31 01:33:14.907 031 11481.48 126.92 56756.52 88888.00 2019-01-31 01:33:15.407 031 11481.45 126.94 56756.54 88888.00 2019-01-31 01:33:15.907 031 11481.50 126.95 56756.53 88888.00 2019-01-31 01:33:16.407 031 11481.49 126.94 56756.51 88888.00 2019-01-31 01:33:16.907 031 11481.39 126.93 56756.45 88888.00 2019-01-31 01:33:17.407 031 11481.45 126.94 56756.44 88888.00 2019-01-31 01:33:17.907 031 11481.53 126.89 56756.41 88888.00 2019-01-31 01:33:18.407 031 11481.44 126.89 56756.37 88888.00 2019-01-31 01:33:18.907 031 11481.49 126.87 56756.37 88888.00 2019-01-31 01:33:19.407 031 11481.49 126.86 56756.32 88888.00 2019-01-31 01:33:19.907 031 11481.39 126.85 56756.33 88888.00 2019-01-31 01:33:20.407 031 11481.46 126.81 56756.33 88888.00 2019-01-31 01:33:20.907 031 11481.44 126.82 56756.27 88888.00 2019-01-31 01:33:21.407 031 11481.39 126.85 56756.28 88888.00 2019-01-31 01:33:21.907 031 11481.44 126.86 56756.31 88888.00 2019-01-31 01:33:22.407 031 11481.43 126.82 56756.27 88888.00 2019-01-31 01:33:22.907 031 11481.34 126.83 56756.22 88888.00 2019-01-31 01:33:23.407 031 11481.37 126.78 56756.18 88888.00 2019-01-31 01:33:23.907 031 11481.38 126.75 56756.20 88888.00 2019-01-31 01:33:24.407 031 11481.35 126.75 56756.24 88888.00 2019-01-31 01:33:24.907 031 11481.43 126.78 56756.26 88888.00 2019-01-31 01:33:25.407 031 11481.45 126.82 56756.30 88888.00 2019-01-31 01:33:25.907 031 11481.42 126.81 56756.25 88888.00 2019-01-31 01:33:26.407 031 11481.48 126.76 56756.30 88888.00 2019-01-31 01:33:26.907 031 11481.42 126.75 56756.28 88888.00 2019-01-31 01:33:27.407 031 11481.36 126.74 56756.26 88888.00 2019-01-31 01:33:27.907 031 11481.38 126.72 56756.19 88888.00 2019-01-31 01:33:28.407 031 11481.29 126.72 56756.22 88888.00 2019-01-31 01:33:28.907 031 11481.31 126.80 56756.25 88888.00 2019-01-31 01:33:29.407 031 11481.39 126.80 56756.27 88888.00 2019-01-31 01:33:29.907 031 11481.36 126.69 56756.31 88888.00 2019-01-31 01:33:30.407 031 11481.35 126.69 56756.31 88888.00 2019-01-31 01:33:30.907 031 11481.37 126.68 56756.34 88888.00 2019-01-31 01:33:31.407 031 11481.29 126.72 56756.35 88888.00 2019-01-31 01:33:31.907 031 11481.32 126.75 56756.32 88888.00 2019-01-31 01:33:32.407 031 11481.37 126.74 56756.32 88888.00 2019-01-31 01:33:32.907 031 11481.30 126.73 56756.38 88888.00 2019-01-31 01:33:33.407 031 11481.30 126.71 56756.43 88888.00 2019-01-31 01:33:33.907 031 11481.28 126.74 56756.45 88888.00 2019-01-31 01:33:34.407 031 11481.25 126.80 56756.46 88888.00 2019-01-31 01:33:34.907 031 11481.34 126.82 56756.43 88888.00 2019-01-31 01:33:35.407 031 11481.32 126.81 56756.47 88888.00 2019-01-31 01:33:35.907 031 11481.24 126.82 56756.51 88888.00 2019-01-31 01:33:36.407 031 11481.32 126.89 56756.53 88888.00 2019-01-31 01:33:36.907 031 11481.34 126.87 56756.51 88888.00 2019-01-31 01:33:37.407 031 11481.29 126.83 56756.57 88888.00 2019-01-31 01:33:37.907 031 11481.36 126.87 56756.60 88888.00 2019-01-31 01:33:38.407 031 11481.38 126.89 56756.60 88888.00 2019-01-31 01:33:38.907 031 11481.30 126.94 56756.64 88888.00 2019-01-31 01:33:39.407 031 11481.34 126.92 56756.62 88888.00 2019-01-31 01:33:39.907 031 11481.34 126.91 56756.53 88888.00 2019-01-31 01:33:40.407 031 11481.34 126.92 56756.51 88888.00 2019-01-31 01:33:40.907 031 11481.35 126.91 56756.49 88888.00 2019-01-31 01:33:41.407 031 11481.36 126.87 56756.50 88888.00 2019-01-31 01:33:41.907 031 11481.39 126.87 56756.52 88888.00 2019-01-31 01:33:42.907 031 11481.37 126.85 56756.54 88888.00 2019-01-31 01:33:43.407 031 11481.37 126.89 56756.53 88888.00 2019-01-31 01:33:43.907 031 11481.37 126.83 56756.45 88888.00 2019-01-31 01:33:44.407 031 11481.41 126.80 56756.41 88888.00 2019-01-31 01:33:44.907 031 11481.42 126.82 56756.49 88888.00 2019-01-31 01:33:45.407 031 11481.44 126.85 56756.53 88888.00 2019-01-31 01:33:45.907 031 11481.39 126.81 56756.50 88888.00 2019-01-31 01:33:46.407 031 11481.37 126.78 56756.45 88888.00 2019-01-31 01:33:46.907 031 11481.42 126.80 56756.41 88888.00 2019-01-31 01:33:47.407 031 11481.35 126.79 56756.39 88888.00 2019-01-31 01:33:47.907 031 11481.37 126.79 56756.37 88888.00 2019-01-31 01:33:48.407 031 11481.43 126.81 56756.38 88888.00 2019-01-31 01:33:48.907 031 11481.38 126.74 56756.35 88888.00 2019-01-31 01:33:49.407 031 11481.39 126.68 56756.38 88888.00 2019-01-31 01:33:49.907 031 11481.38 126.59 56756.40 88888.00 2019-01-31 01:33:50.407 031 11481.37 126.71 56756.39 88888.00 2019-01-31 01:33:50.907 031 11481.45 126.75 56756.40 88888.00 2019-01-31 01:33:51.407 031 11481.43 126.75 56756.38 88888.00 2019-01-31 01:33:51.907 031 11481.35 126.76 56756.38 88888.00 2019-01-31 01:33:52.407 031 11481.41 126.81 56756.35 88888.00 2019-01-31 01:33:52.908 031 11481.38 126.83 56756.35 88888.00 2019-01-31 01:33:53.408 031 11481.34 126.85 56756.39 88888.00 2019-01-31 01:33:53.908 031 11481.39 126.86 56756.35 88888.00 2019-01-31 01:33:54.408 031 11481.37 126.82 56756.32 88888.00 2019-01-31 01:33:54.908 031 11481.36 126.89 56756.32 88888.00 2019-01-31 01:33:55.408 031 11481.38 126.92 56756.38 88888.00 2019-01-31 01:33:55.908 031 11481.35 126.88 56756.37 88888.00 2019-01-31 01:33:56.408 031 11481.32 126.88 56756.38 88888.00 2019-01-31 01:33:56.908 031 11481.37 126.87 56756.43 88888.00 2019-01-31 01:33:57.408 031 11481.31 126.85 56756.41 88888.00 2019-01-31 01:33:57.908 031 11481.37 126.88 56756.40 88888.00 2019-01-31 01:33:58.408 031 11481.41 126.95 56756.45 88888.00 2019-01-31 01:33:58.908 031 11481.36 126.95 56756.44 88888.00 2019-01-31 01:33:59.408 031 11481.37 126.93 56756.49 88888.00 2019-01-31 01:33:59.908 031 11481.38 126.89 56756.47 88888.00 2019-01-31 01:34:00.408 031 11481.37 126.85 56756.43 88888.00 2019-01-31 01:34:00.908 031 11481.32 126.86 56756.46 88888.00 2019-01-31 01:34:01.408 031 11481.35 126.86 56756.45 88888.00 2019-01-31 01:34:01.908 031 11481.29 126.85 56756.52 88888.00 2019-01-31 01:34:02.408 031 11481.34 126.88 56756.52 88888.00 2019-01-31 01:34:02.908 031 11481.39 126.89 56756.51 88888.00 2019-01-31 01:34:03.408 031 11481.31 126.91 56756.51 88888.00 2019-01-31 01:34:03.908 031 11481.35 126.94 56756.56 88888.00 2019-01-31 01:34:04.408 031 11481.34 126.95 56756.56 88888.00 2019-01-31 01:34:04.908 031 11481.30 126.96 56756.56 88888.00 2019-01-31 01:34:05.408 031 11481.37 126.99 56756.58 88888.00 2019-01-31 01:34:05.908 031 11481.38 126.93 56756.59 88888.00 2019-01-31 01:34:06.408 031 11481.29 126.89 56756.58 88888.00 2019-01-31 01:34:06.908 031 11481.34 126.89 56756.62 88888.00 2019-01-31 01:34:07.408 031 11481.36 126.86 56756.63 88888.00 2019-01-31 01:34:07.908 031 11481.35 126.83 56756.62 88888.00 2019-01-31 01:34:08.408 031 11481.35 126.83 56756.63 88888.00 2019-01-31 01:34:08.908 031 11481.35 126.80 56756.66 88888.00 2019-01-31 01:34:09.408 031 11481.35 126.89 56756.66 88888.00 2019-01-31 01:34:09.908 031 11481.44 126.93 56756.64 88888.00 2019-01-31 01:34:10.408 031 11481.37 126.91 56756.69 88888.00 2019-01-31 01:34:10.908 031 11481.34 126.91 56756.73 88888.00 2019-01-31 01:34:11.408 031 11481.32 126.94 56756.75 88888.00 2019-01-31 01:34:11.908 031 11481.27 126.94 56756.65 88888.00 2019-01-31 01:34:12.408 031 11481.31 126.96 56756.64 88888.00 2019-01-31 01:34:12.908 031 11481.35 126.94 56756.69 88888.00 2019-01-31 01:34:13.408 031 11481.35 126.94 56756.67 88888.00 2019-01-31 01:34:14.408 031 11481.39 126.93 56756.59 88888.00 2019-01-31 01:34:14.908 031 11481.37 126.94 56756.58 88888.00 2019-01-31 01:34:15.408 031 11481.38 126.95 56756.53 88888.00 2019-01-31 01:34:15.908 031 11481.36 126.92 56756.51 88888.00 2019-01-31 01:34:16.408 031 11481.31 126.92 56756.56 88888.00 2019-01-31 01:34:16.908 031 11481.41 126.92 56756.56 88888.00 2019-01-31 01:34:17.408 031 11481.42 126.93 56756.53 88888.00 2019-01-31 01:34:17.908 031 11481.41 126.91 56756.56 88888.00 2019-01-31 01:34:18.408 031 11481.43 126.92 56756.51 88888.00 2019-01-31 01:34:18.908 031 11481.41 126.94 56756.47 88888.00 2019-01-31 01:34:19.408 031 11481.37 126.92 56756.51 88888.00 2019-01-31 01:34:19.908 031 11481.37 126.94 56756.50 88888.00 2019-01-31 01:34:20.408 031 11481.31 126.94 56756.43 88888.00 2019-01-31 01:34:20.908 031 11481.34 126.89 56756.41 88888.00 2019-01-31 01:34:21.408 031 11481.42 126.87 56756.38 88888.00 2019-01-31 01:34:21.908 031 11481.37 126.91 56756.33 88888.00 2019-01-31 01:34:22.408 031 11481.32 126.96 56756.33 88888.00 2019-01-31 01:34:22.908 031 11481.41 126.95 56756.35 88888.00 2019-01-31 01:34:23.408 031 11481.39 126.89 56756.35 88888.00 2019-01-31 01:34:23.908 031 11481.37 126.91 56756.37 88888.00 2019-01-31 01:34:24.408 031 11481.39 126.86 56756.31 88888.00 2019-01-31 01:34:24.908 031 11481.36 126.82 56756.33 88888.00 2019-01-31 01:34:25.408 031 11481.36 126.83 56756.30 88888.00 2019-01-31 01:34:25.908 031 11481.41 126.80 56756.32 88888.00 2019-01-31 01:34:26.408 031 11481.37 126.75 56756.31 88888.00 2019-01-31 01:34:26.908 031 11481.39 126.75 56756.30 88888.00 2019-01-31 01:34:27.408 031 11481.48 126.79 56756.30 88888.00 2019-01-31 01:34:27.908 031 11481.39 126.80 56756.27 88888.00 2019-01-31 01:34:28.408 031 11481.39 126.86 56756.25 88888.00 2019-01-31 01:34:28.908 031 11481.38 126.81 56756.27 88888.00 2019-01-31 01:34:29.408 031 11481.28 126.80 56756.26 88888.00 2019-01-31 01:34:29.908 031 11481.43 126.78 56756.27 88888.00 2019-01-31 01:34:30.408 031 11481.41 126.75 56756.26 88888.00 2019-01-31 01:34:30.908 031 11481.31 126.75 56756.26 88888.00 2019-01-31 01:34:31.408 031 11481.37 126.73 56756.26 88888.00 2019-01-31 01:34:31.908 031 11481.36 126.72 56756.27 88888.00 2019-01-31 01:34:32.408 031 11481.39 126.76 56756.24 88888.00 2019-01-31 01:34:32.908 031 11481.49 126.75 56756.25 88888.00 2019-01-31 01:34:33.408 031 11481.43 126.74 56756.26 88888.00 2019-01-31 01:34:33.908 031 11481.43 126.82 56756.28 88888.00 2019-01-31 01:34:34.408 031 11481.48 126.83 56756.31 88888.00 2019-01-31 01:34:34.908 031 11481.44 126.81 56756.26 88888.00 2019-01-31 01:34:35.408 031 11481.44 126.81 56756.26 88888.00 2019-01-31 01:34:35.908 031 11481.51 126.80 56756.35 88888.00 2019-01-31 01:34:36.408 031 11481.44 126.75 56756.33 88888.00 2019-01-31 01:34:36.908 031 11481.42 126.81 56756.31 88888.00 2019-01-31 01:34:37.408 031 11481.43 126.81 56756.30 88888.00 2019-01-31 01:34:37.908 031 11481.43 126.81 56756.24 88888.00 2019-01-31 01:34:38.408 031 11481.44 126.82 56756.26 88888.00 2019-01-31 01:34:38.908 031 11481.44 126.85 56756.24 88888.00 2019-01-31 01:34:39.408 031 11481.38 126.86 56756.21 88888.00 2019-01-31 01:34:39.908 031 11481.49 126.88 56756.19 88888.00 2019-01-31 01:34:40.408 031 11481.55 126.82 56756.21 88888.00 2019-01-31 01:34:40.908 031 11481.49 126.88 56756.24 88888.00 2019-01-31 01:34:41.408 031 11481.51 126.92 56756.20 88888.00 2019-01-31 01:34:41.908 031 11481.45 126.87 56756.22 88888.00 2019-01-31 01:34:42.408 031 11481.43 126.85 56756.25 88888.00 2019-01-31 01:34:42.908 031 11481.44 126.85 56756.25 88888.00 2019-01-31 01:34:43.408 031 11481.42 126.81 56756.19 88888.00 2019-01-31 01:34:43.908 031 11481.37 126.79 56756.21 88888.00 2019-01-31 01:34:44.408 031 11481.50 126.80 56756.22 88888.00 2019-01-31 01:34:44.908 031 11481.50 126.82 56756.20 88888.00 2019-01-31 01:34:45.908 031 11481.51 126.87 56756.24 88888.00 2019-01-31 01:34:46.408 031 11481.46 126.86 56756.21 88888.00 2019-01-31 01:34:46.908 031 11481.37 126.86 56756.19 88888.00 2019-01-31 01:34:47.408 031 11481.48 126.79 56756.13 88888.00 2019-01-31 01:34:47.908 031 11481.46 126.82 56756.15 88888.00 2019-01-31 01:34:48.408 031 11481.48 126.87 56756.17 88888.00 2019-01-31 01:34:48.908 031 11481.49 126.85 56756.09 88888.00 2019-01-31 01:34:49.408 031 11481.41 126.80 56756.06 88888.00 2019-01-31 01:34:49.908 031 11481.43 126.76 56756.09 88888.00 2019-01-31 01:34:50.408 031 11481.44 126.73 56756.07 88888.00 2019-01-31 01:34:50.908 031 11481.41 126.73 56756.13 88888.00 2019-01-31 01:34:51.408 031 11481.48 126.72 56756.07 88888.00 2019-01-31 01:34:51.908 031 11481.49 126.72 56756.08 88888.00 2019-01-31 01:34:52.408 031 11481.46 126.74 56756.09 88888.00 2019-01-31 01:34:52.908 031 11481.48 126.83 56756.09 88888.00 2019-01-31 01:34:53.408 031 11481.52 126.83 56756.11 88888.00 2019-01-31 01:34:53.908 031 11481.48 126.81 56756.07 88888.00 2019-01-31 01:34:54.408 031 11481.50 126.85 56756.11 88888.00 2019-01-31 01:34:54.908 031 11481.52 126.86 56756.15 88888.00 2019-01-31 01:34:55.908 031 11481.49 126.81 56756.08 88888.00 2019-01-31 01:34:56.408 031 11481.44 126.78 56756.18 88888.00 2019-01-31 01:34:56.908 031 11481.44 126.82 56756.21 88888.00 2019-01-31 01:34:57.408 031 11481.52 126.82 56756.14 88888.00 2019-01-31 01:34:57.908 031 11481.52 126.81 56756.12 88888.00 2019-01-31 01:34:58.408 031 11481.49 126.82 56756.12 88888.00 2019-01-31 01:34:58.908 031 11481.51 126.86 56756.12 88888.00 2019-01-31 01:34:59.408 031 11481.43 126.85 56756.13 88888.00 2019-01-31 01:34:59.908 031 11481.45 126.85 56756.13 88888.00 2019-01-31 01:35:00.408 031 11481.44 126.89 56756.09 88888.00 2019-01-31 01:35:00.908 031 11481.42 126.87 56756.14 88888.00 2019-01-31 01:35:01.408 031 11481.56 126.88 56756.18 88888.00 2019-01-31 01:35:01.908 031 11481.56 126.83 56756.17 88888.00 2019-01-31 01:35:02.408 031 11481.44 126.81 56756.15 88888.00 2019-01-31 01:35:02.908 031 11481.46 126.82 56756.13 88888.00 2019-01-31 01:35:03.408 031 11481.43 126.80 56756.13 88888.00 2019-01-31 01:35:03.908 031 11481.37 126.79 56756.12 88888.00 2019-01-31 01:35:04.408 031 11481.44 126.82 56756.11 88888.00 2019-01-31 01:35:04.908 031 11481.48 126.82 56756.09 88888.00 2019-01-31 01:35:05.408 031 11481.42 126.81 56756.12 88888.00 2019-01-31 01:35:05.908 031 11481.41 126.80 56756.09 88888.00 2019-01-31 01:35:06.408 031 11481.45 126.78 56756.09 88888.00 2019-01-31 01:35:06.908 031 11481.50 126.78 56756.07 88888.00 2019-01-31 01:35:07.408 031 11481.48 126.79 56756.05 88888.00 2019-01-31 01:35:07.908 031 11481.42 126.75 56756.05 88888.00 2019-01-31 01:35:08.408 031 11481.43 126.75 56756.03 88888.00 2019-01-31 01:35:08.908 031 11481.49 126.76 56756.02 88888.00 2019-01-31 01:35:09.408 031 11481.45 126.72 56755.96 88888.00 2019-01-31 01:35:09.908 031 11481.36 126.72 56755.96 88888.00 2019-01-31 01:35:10.408 031 11481.42 126.71 56755.98 88888.00 2019-01-31 01:35:10.908 031 11481.44 126.72 56756.02 88888.00 2019-01-31 01:35:11.408 031 11481.37 126.69 56755.96 88888.00 2019-01-31 01:35:11.908 031 11481.46 126.67 56755.96 88888.00 2019-01-31 01:35:12.408 031 11481.50 126.69 56755.94 88888.00 2019-01-31 01:35:12.908 031 11481.46 126.72 56755.98 88888.00 2019-01-31 01:35:13.408 031 11481.51 126.74 56756.02 88888.00 2019-01-31 01:35:13.908 031 11481.44 126.79 56755.96 88888.00 2019-01-31 01:35:14.408 031 11481.39 126.80 56755.96 88888.00 2019-01-31 01:35:14.908 031 11481.45 126.73 56755.96 88888.00 2019-01-31 01:35:15.408 031 11481.38 126.72 56755.93 88888.00 2019-01-31 01:35:15.908 031 11481.44 126.73 56755.96 88888.00 2019-01-31 01:35:16.408 031 11481.48 126.73 56755.95 88888.00 2019-01-31 01:35:16.908 031 11481.43 126.69 56756.00 88888.00 2019-01-31 01:35:17.408 031 11481.41 126.67 56756.03 88888.00 2019-01-31 01:35:17.908 031 11481.49 126.71 56756.00 88888.00 2019-01-31 01:35:18.408 031 11481.45 126.68 56756.01 88888.00 2019-01-31 01:35:18.908 031 11481.50 126.68 56756.01 88888.00 2019-01-31 01:35:19.408 031 11481.55 126.71 56756.00 88888.00 2019-01-31 01:35:19.908 031 11481.46 126.69 56756.03 88888.00 2019-01-31 01:35:20.408 031 11481.49 126.74 56756.01 88888.00 2019-01-31 01:35:20.908 031 11481.44 126.71 56755.92 88888.00 2019-01-31 01:35:21.408 031 11481.43 126.67 56755.94 88888.00 2019-01-31 01:35:21.908 031 11481.50 126.71 56756.00 88888.00 2019-01-31 01:35:22.408 031 11481.44 126.69 56755.96 88888.00 2019-01-31 01:35:22.908 031 11481.36 126.71 56755.96 88888.00 2019-01-31 01:35:23.408 031 11481.41 126.71 56755.96 88888.00 2019-01-31 01:35:23.908 031 11481.42 126.68 56755.98 88888.00 2019-01-31 01:35:24.408 031 11481.42 126.71 56755.98 88888.00 2019-01-31 01:35:24.908 031 11481.43 126.68 56755.99 88888.00 2019-01-31 01:35:25.408 031 11481.38 126.67 56755.95 88888.00 2019-01-31 01:35:25.908 031 11481.42 126.67 56755.99 88888.00 2019-01-31 01:35:26.408 031 11481.45 126.69 56756.01 88888.00 2019-01-31 01:35:27.408 031 11481.38 126.71 56755.92 88888.00 2019-01-31 01:35:27.908 031 11481.43 126.69 56755.85 88888.00 2019-01-31 01:35:28.408 031 11481.39 126.66 56755.90 88888.00 2019-01-31 01:35:28.908 031 11481.43 126.66 56755.89 88888.00 2019-01-31 01:35:29.408 031 11481.55 126.68 56755.90 88888.00 2019-01-31 01:35:29.908 031 11481.46 126.73 56755.89 88888.00 2019-01-31 01:35:30.408 031 11481.49 126.78 56755.92 88888.00 2019-01-31 01:35:30.908 031 11481.52 126.78 56755.90 88888.00 2019-01-31 01:35:31.408 031 11481.42 126.80 56755.90 88888.00 2019-01-31 01:35:31.908 031 11481.53 126.78 56755.90 88888.00 2019-01-31 01:35:32.408 031 11481.51 126.75 56755.90 88888.00 2019-01-31 01:35:32.908 031 11481.43 126.72 56755.94 88888.00 2019-01-31 01:35:33.408 031 11481.46 126.75 56755.92 88888.00 2019-01-31 01:35:33.908 031 11481.42 126.71 56755.89 88888.00 2019-01-31 01:35:34.408 031 11481.39 126.67 56755.90 88888.00 2019-01-31 01:35:34.908 031 11481.43 126.68 56755.89 88888.00 2019-01-31 01:35:35.408 031 11481.42 126.69 56755.81 88888.00 2019-01-31 01:35:35.908 031 11481.38 126.71 56755.85 88888.00 2019-01-31 01:35:36.408 031 11481.45 126.69 56755.85 88888.00 2019-01-31 01:35:36.908 031 11481.43 126.71 56755.82 88888.00 2019-01-31 01:35:37.408 031 11481.39 126.74 56755.85 88888.00 2019-01-31 01:35:37.908 031 11481.49 126.76 56755.87 88888.00 2019-01-31 01:35:38.408 031 11481.49 126.75 56755.86 88888.00 2019-01-31 01:35:38.908 031 11481.50 126.78 56755.87 88888.00 2019-01-31 01:35:39.408 031 11481.51 126.76 56755.89 88888.00 2019-01-31 01:35:39.908 031 11481.45 126.79 56755.87 88888.00 2019-01-31 01:35:40.408 031 11481.43 126.79 56755.93 88888.00 2019-01-31 01:35:40.908 031 11481.50 126.72 56755.96 88888.00 2019-01-31 01:35:41.408 031 11481.42 126.69 56756.00 88888.00 2019-01-31 01:35:41.908 031 11481.49 126.78 56755.99 88888.00 2019-01-31 01:35:42.408 031 11481.53 126.76 56755.95 88888.00 2019-01-31 01:35:42.908 031 11481.43 126.80 56755.94 88888.00 2019-01-31 01:35:43.408 031 11481.45 126.81 56755.94 88888.00 2019-01-31 01:35:43.908 031 11481.46 126.81 56755.93 88888.00 2019-01-31 01:35:44.408 031 11481.42 126.79 56755.95 88888.00 2019-01-31 01:35:44.908 031 11481.49 126.87 56755.96 88888.00 2019-01-31 01:35:45.408 031 11481.56 126.85 56755.98 88888.00 2019-01-31 01:35:45.908 031 11481.48 126.83 56756.01 88888.00 2019-01-31 01:35:46.408 031 11481.52 126.82 56756.00 88888.00 2019-01-31 01:35:46.908 031 11481.49 126.83 56756.00 88888.00 2019-01-31 01:35:47.408 031 11481.45 126.81 56756.00 88888.00 2019-01-31 01:35:47.908 031 11481.52 126.81 56756.06 88888.00 2019-01-31 01:35:48.408 031 11481.48 126.80 56756.09 88888.00 2019-01-31 01:35:48.908 031 11481.41 126.80 56756.07 88888.00 2019-01-31 01:35:49.408 031 11481.48 126.78 56756.06 88888.00 2019-01-31 01:35:49.908 031 11481.53 126.80 56755.99 88888.00 2019-01-31 01:35:50.408 031 11481.53 126.83 56755.98 88888.00 2019-01-31 01:35:50.908 031 11481.55 126.80 56755.99 88888.00 2019-01-31 01:35:51.408 031 11481.50 126.79 56755.94 88888.00 2019-01-31 01:35:51.908 031 11481.49 126.83 56755.92 88888.00 2019-01-31 01:35:52.408 031 11481.55 126.85 56755.90 88888.00 2019-01-31 01:35:52.908 031 11481.48 126.85 56755.94 88888.00 2019-01-31 01:35:53.408 031 11481.45 126.82 56755.95 88888.00 2019-01-31 01:35:53.908 031 11481.50 126.85 56755.98 88888.00 2019-01-31 01:35:54.408 031 11481.45 126.85 56755.89 88888.00 2019-01-31 01:35:54.908 031 11481.44 126.88 56755.89 88888.00 2019-01-31 01:35:55.408 031 11481.48 126.85 56755.89 88888.00 2019-01-31 01:35:55.908 031 11481.45 126.85 56755.90 88888.00 2019-01-31 01:35:56.408 031 11481.51 126.86 56755.93 88888.00 2019-01-31 01:35:56.908 031 11481.49 126.80 56755.90 88888.00 2019-01-31 01:35:57.408 031 11481.48 126.83 56755.88 88888.00 2019-01-31 01:35:57.908 031 11481.52 126.87 56755.90 88888.00 2019-01-31 01:35:58.908 031 11481.48 126.82 56755.87 88888.00 2019-01-31 01:35:59.408 031 11481.55 126.82 56755.87 88888.00 2019-01-31 01:35:59.908 031 11481.50 126.78 56755.89 88888.00 2019-01-31 01:36:00.408 031 11481.42 126.82 56755.92 88888.00 2019-01-31 01:36:00.908 031 11481.52 126.86 56755.90 88888.00 2019-01-31 01:36:01.408 031 11481.51 126.81 56755.86 88888.00 2019-01-31 01:36:01.908 031 11481.43 126.80 56755.85 88888.00 2019-01-31 01:36:02.408 031 11481.48 126.82 56755.86 88888.00 2019-01-31 01:36:02.908 031 11481.51 126.75 56755.86 88888.00 2019-01-31 01:36:03.408 031 11481.49 126.74 56755.86 88888.00 2019-01-31 01:36:03.909 031 11481.58 126.81 56755.93 88888.00 2019-01-31 01:36:04.409 031 11481.52 126.82 56755.92 88888.00 2019-01-31 01:36:04.909 031 11481.53 126.81 56755.92 88888.00 2019-01-31 01:36:05.409 031 11481.58 126.81 56755.93 88888.00 2019-01-31 01:36:05.909 031 11481.51 126.80 56755.90 88888.00 2019-01-31 01:36:06.909 031 11481.56 126.82 56755.92 88888.00 2019-01-31 01:36:07.409 031 11481.48 126.83 56755.87 88888.00 2019-01-31 01:36:07.909 031 11481.55 126.87 56755.89 88888.00 2019-01-31 01:36:08.409 031 11481.53 126.83 56755.96 88888.00 2019-01-31 01:36:08.909 031 11481.45 126.83 56756.01 88888.00 2019-01-31 01:36:09.409 031 11481.51 126.88 56756.03 88888.00 2019-01-31 01:36:09.909 031 11481.57 126.87 56756.05 88888.00 2019-01-31 01:36:10.409 031 11481.48 126.89 56756.00 88888.00 2019-01-31 01:36:10.909 031 11481.48 126.91 56756.06 88888.00 2019-01-31 01:36:11.409 031 11481.56 126.82 56756.01 88888.00 2019-01-31 01:36:11.909 031 11481.45 126.83 56756.01 88888.00 2019-01-31 01:36:12.409 031 11481.49 126.88 56755.99 88888.00 2019-01-31 01:36:12.909 031 11481.50 126.85 56755.95 88888.00 2019-01-31 01:36:13.409 031 11481.42 126.87 56755.96 88888.00 2019-01-31 01:36:13.909 031 11481.52 126.87 56755.98 88888.00 2019-01-31 01:36:14.409 031 11481.45 126.87 56756.01 88888.00 2019-01-31 01:36:14.909 031 11481.34 126.92 56756.02 88888.00 2019-01-31 01:36:15.409 031 11481.41 126.94 56756.03 88888.00 2019-01-31 01:36:15.909 031 11481.43 126.93 56755.99 88888.00 2019-01-31 01:36:16.409 031 11481.41 126.93 56756.01 88888.00 2019-01-31 01:36:16.909 031 11481.45 126.91 56756.03 88888.00 2019-01-31 01:36:17.409 031 11481.42 126.88 56756.11 88888.00 2019-01-31 01:36:17.909 031 11481.39 126.91 56756.01 88888.00 2019-01-31 01:36:18.409 031 11481.46 126.94 56756.01 88888.00 2019-01-31 01:36:18.909 031 11481.42 126.91 56756.07 88888.00 2019-01-31 01:36:19.409 031 11481.39 126.88 56756.07 88888.00 2019-01-31 01:36:19.909 031 11481.41 126.85 56756.05 88888.00 2019-01-31 01:36:20.409 031 11481.38 126.86 56756.03 88888.00 2019-01-31 01:36:20.909 031 11481.45 126.91 56755.99 88888.00 2019-01-31 01:36:21.409 031 11481.49 126.94 56756.03 88888.00 2019-01-31 01:36:21.909 031 11481.39 126.94 56756.06 88888.00 2019-01-31 01:36:22.409 031 11481.48 126.88 56756.03 88888.00 2019-01-31 01:36:22.909 031 11481.55 126.85 56756.02 88888.00 2019-01-31 01:36:23.409 031 11481.48 126.85 56755.98 88888.00 2019-01-31 01:36:23.909 031 11481.49 126.91 56755.95 88888.00 2019-01-31 01:36:24.409 031 11481.49 126.89 56755.95 88888.00 2019-01-31 01:36:24.909 031 11481.44 126.91 56755.90 88888.00 2019-01-31 01:36:25.409 031 11481.52 126.95 56755.94 88888.00 2019-01-31 01:36:25.909 031 11481.56 126.94 56755.99 88888.00 2019-01-31 01:36:26.409 031 11481.50 126.95 56755.93 88888.00 2019-01-31 01:36:26.909 031 11481.58 126.94 56755.89 88888.00 2019-01-31 01:36:27.409 031 11481.53 126.93 56755.88 88888.00 2019-01-31 01:36:27.909 031 11481.48 126.87 56755.93 88888.00 2019-01-31 01:36:28.409 031 11481.57 126.87 56755.90 88888.00 2019-01-31 01:36:28.909 031 11481.53 126.85 56755.87 88888.00 2019-01-31 01:36:29.409 031 11481.50 126.86 56755.85 88888.00 2019-01-31 01:36:29.909 031 11481.62 126.85 56755.83 88888.00 2019-01-31 01:36:30.409 031 11481.56 126.86 56755.82 88888.00 2019-01-31 01:36:30.909 031 11481.56 126.86 56755.79 88888.00 2019-01-31 01:36:31.409 031 11481.58 126.83 56755.77 88888.00 2019-01-31 01:36:31.909 031 11481.46 126.86 56755.79 88888.00 2019-01-31 01:36:32.409 031 11481.44 126.86 56755.77 88888.00 2019-01-31 01:36:32.909 031 11481.52 126.81 56755.76 88888.00 2019-01-31 01:36:33.409 031 11481.44 126.86 56755.79 88888.00 2019-01-31 01:36:33.909 031 11481.45 126.93 56755.83 88888.00 2019-01-31 01:36:34.409 031 11481.51 126.92 56755.82 88888.00 2019-01-31 01:36:34.909 031 11481.44 126.92 56755.75 88888.00 2019-01-31 01:36:35.409 031 11481.46 126.94 56755.77 88888.00 2019-01-31 01:36:35.909 031 11481.49 126.93 56755.75 88888.00 2019-01-31 01:36:36.409 031 11481.44 126.93 56755.74 88888.00 2019-01-31 01:36:36.909 031 11481.49 126.92 56755.74 88888.00 2019-01-31 01:36:37.409 031 11481.48 126.92 56755.74 88888.00 2019-01-31 01:36:37.909 031 11481.42 126.93 56755.68 88888.00 2019-01-31 01:36:38.409 031 11481.48 126.91 56755.70 88888.00 2019-01-31 01:36:38.909 031 11481.48 126.91 56755.73 88888.00 2019-01-31 01:36:39.409 031 11481.39 126.92 56755.67 88888.00 2019-01-31 01:36:40.409 031 11481.52 126.91 56755.70 88888.00 2019-01-31 01:36:40.909 031 11481.45 126.96 56755.68 88888.00 2019-01-31 01:36:41.409 031 11481.46 126.98 56755.69 88888.00 2019-01-31 01:36:41.909 031 11481.44 126.93 56755.67 88888.00 2019-01-31 01:36:42.409 031 11481.49 126.92 56755.72 88888.00 2019-01-31 01:36:42.909 031 11481.53 126.94 56755.75 88888.00 2019-01-31 01:36:43.409 031 11481.49 126.95 56755.76 88888.00 2019-01-31 01:36:43.909 031 11481.48 126.96 56755.77 88888.00 2019-01-31 01:36:44.409 031 11481.50 126.95 56755.75 88888.00 2019-01-31 01:36:44.909 031 11481.50 126.91 56755.79 88888.00 2019-01-31 01:36:45.409 031 11481.49 126.99 56755.79 88888.00 2019-01-31 01:36:45.909 031 11481.56 127.02 56755.76 88888.00 2019-01-31 01:36:46.409 031 11481.46 126.98 56755.74 88888.00 2019-01-31 01:36:46.909 031 11481.45 126.99 56755.77 88888.00 2019-01-31 01:36:47.409 031 11481.50 127.02 56755.77 88888.00 2019-01-31 01:36:47.909 031 11481.48 127.00 56755.80 88888.00 2019-01-31 01:36:48.409 031 11481.45 126.99 56755.83 88888.00 2019-01-31 01:36:48.909 031 11481.50 127.01 56755.82 88888.00 2019-01-31 01:36:49.909 031 11481.46 127.12 56755.80 88888.00 2019-01-31 01:36:50.409 031 11481.52 127.06 56755.81 88888.00 2019-01-31 01:36:50.909 031 11481.48 127.03 56755.83 88888.00 2019-01-31 01:36:51.409 031 11481.51 127.03 56755.81 88888.00 2019-01-31 01:36:51.909 031 11481.52 127.01 56755.80 88888.00 2019-01-31 01:36:52.409 031 11481.49 126.99 56755.77 88888.00 2019-01-31 01:36:52.909 031 11481.56 127.01 56755.75 88888.00 2019-01-31 01:36:53.409 031 11481.53 127.01 56755.73 88888.00 2019-01-31 01:36:53.909 031 11481.49 126.98 56755.79 88888.00 2019-01-31 01:36:54.409 031 11481.50 126.99 56755.80 88888.00 2019-01-31 01:36:54.909 031 11481.49 127.01 56755.79 88888.00 2019-01-31 01:36:55.409 031 11481.48 127.00 56755.72 88888.00 2019-01-31 01:36:55.909 031 11481.55 127.01 56755.72 88888.00 2019-01-31 01:36:56.409 031 11481.48 127.02 56755.70 88888.00 2019-01-31 01:36:56.909 031 11481.51 127.02 56755.72 88888.00 2019-01-31 01:36:57.409 031 11481.55 127.06 56755.72 88888.00 2019-01-31 01:36:57.909 031 11481.50 127.00 56755.66 88888.00 2019-01-31 01:36:58.409 031 11481.49 126.98 56755.58 88888.00 2019-01-31 01:36:58.909 031 11481.55 126.96 56755.56 88888.00 2019-01-31 01:36:59.409 031 11481.49 126.95 56755.58 88888.00 2019-01-31 01:36:59.909 031 11481.48 126.96 56755.60 88888.00 2019-01-31 01:37:00.409 031 11481.56 126.92 56755.56 88888.00 2019-01-31 01:37:00.909 031 11481.53 126.91 56755.57 88888.00 2019-01-31 01:37:01.409 031 11481.49 126.91 56755.54 88888.00 2019-01-31 01:37:01.909 031 11481.53 126.89 56755.53 88888.00 2019-01-31 01:37:02.409 031 11481.49 126.95 56755.54 88888.00 2019-01-31 01:37:02.909 031 11481.50 127.00 56755.51 88888.00 2019-01-31 01:37:03.409 031 11481.56 126.92 56755.50 88888.00 2019-01-31 01:37:03.909 031 11481.45 126.91 56755.38 88888.00 2019-01-31 01:37:04.409 031 11481.44 126.95 56755.36 88888.00 2019-01-31 01:37:04.909 031 11481.48 126.94 56755.40 88888.00 2019-01-31 01:37:05.409 031 11481.39 126.91 56755.42 88888.00 2019-01-31 01:37:05.909 031 11481.43 126.91 56755.43 88888.00 2019-01-31 01:37:06.409 031 11481.51 126.88 56755.50 88888.00 2019-01-31 01:37:06.909 031 11481.48 126.88 56755.49 88888.00 2019-01-31 01:37:07.409 031 11481.45 126.91 56755.50 88888.00 2019-01-31 01:37:07.909 031 11481.44 126.93 56755.53 88888.00 2019-01-31 01:37:08.409 031 11481.42 126.89 56755.49 88888.00 2019-01-31 01:37:08.909 031 11481.53 126.91 56755.44 88888.00 2019-01-31 01:37:09.409 031 11481.52 126.85 56755.45 88888.00 2019-01-31 01:37:09.909 031 11481.48 126.82 56755.47 88888.00 2019-01-31 01:37:10.409 031 11481.48 126.85 56755.50 88888.00 2019-01-31 01:37:10.909 031 11481.46 126.82 56755.51 88888.00 2019-01-31 01:37:11.909 031 11481.46 126.82 56755.51 88888.00 2019-01-31 01:37:12.409 031 11481.39 126.83 56755.55 88888.00 2019-01-31 01:37:12.909 031 11481.42 126.91 56755.57 88888.00 2019-01-31 01:37:13.409 031 11481.51 126.94 56755.55 88888.00 2019-01-31 01:37:13.909 031 11481.43 126.99 56755.58 88888.00 2019-01-31 01:37:14.409 031 11481.44 127.05 56755.64 88888.00 2019-01-31 01:37:14.909 031 11481.51 127.00 56755.64 88888.00 2019-01-31 01:37:15.409 031 11481.44 127.00 56755.66 88888.00 2019-01-31 01:37:15.909 031 11481.36 127.01 56755.64 88888.00 2019-01-31 01:37:16.409 031 11481.39 127.03 56755.64 88888.00 2019-01-31 01:37:16.909 031 11481.35 127.07 56755.68 88888.00 2019-01-31 01:37:17.409 031 11481.36 127.06 56755.69 88888.00 2019-01-31 01:37:17.909 031 11481.42 127.03 56755.64 88888.00 2019-01-31 01:37:18.409 031 11481.36 126.99 56755.64 88888.00 2019-01-31 01:37:18.909 031 11481.39 126.89 56755.62 88888.00 2019-01-31 01:37:19.409 031 11481.42 126.86 56755.58 88888.00 2019-01-31 01:37:19.909 031 11481.37 126.94 56755.64 88888.00 2019-01-31 01:37:20.409 031 11481.43 126.98 56755.64 88888.00 2019-01-31 01:37:20.909 031 11481.42 126.94 56755.56 88888.00 2019-01-31 01:37:21.409 031 11481.34 126.88 56755.55 88888.00 2019-01-31 01:37:21.909 031 11481.44 126.82 56755.61 88888.00 2019-01-31 01:37:22.409 031 11481.49 126.96 56755.66 88888.00 2019-01-31 01:37:22.909 031 11481.48 127.03 56755.63 88888.00 2019-01-31 01:37:23.409 031 11481.55 127.02 56755.63 88888.00 2019-01-31 01:37:23.909 031 11481.46 126.99 56755.60 88888.00 2019-01-31 01:37:24.409 031 11481.38 127.06 56755.61 88888.00 2019-01-31 01:37:24.909 031 11481.44 127.02 56755.60 88888.00 2019-01-31 01:37:25.409 031 11481.49 126.99 56755.62 88888.00 2019-01-31 01:37:25.909 031 11481.48 127.03 56755.61 88888.00 2019-01-31 01:37:26.409 031 11481.52 127.02 56755.62 88888.00 2019-01-31 01:37:26.909 031 11481.46 126.99 56755.60 88888.00 2019-01-31 01:37:27.409 031 11481.37 126.98 56755.54 88888.00 2019-01-31 01:37:27.909 031 11481.50 127.01 56755.47 88888.00 2019-01-31 01:37:28.409 031 11481.46 126.98 56755.44 88888.00 2019-01-31 01:37:28.909 031 11481.45 127.05 56755.43 88888.00 2019-01-31 01:37:29.409 031 11481.53 127.07 56755.42 88888.00 2019-01-31 01:37:29.909 031 11481.44 127.03 56755.45 88888.00 2019-01-31 01:37:30.409 031 11481.39 127.01 56755.44 88888.00 2019-01-31 01:37:30.909 031 11481.42 126.95 56755.41 88888.00 2019-01-31 01:37:31.409 031 11481.35 127.01 56755.40 88888.00 2019-01-31 01:37:31.909 031 11481.43 127.03 56755.37 88888.00 2019-01-31 01:37:32.409 031 11481.49 126.99 56755.37 88888.00 2019-01-31 01:37:32.909 031 11481.42 126.96 56755.38 88888.00 2019-01-31 01:37:33.409 031 11481.42 126.98 56755.38 88888.00 2019-01-31 01:37:33.909 031 11481.45 127.00 56755.40 88888.00 2019-01-31 01:37:34.409 031 11481.37 126.99 56755.40 88888.00 2019-01-31 01:37:34.909 031 11481.43 126.98 56755.41 88888.00 2019-01-31 01:37:35.409 031 11481.50 126.99 56755.42 88888.00 2019-01-31 01:37:35.909 031 11481.42 126.95 56755.38 88888.00 2019-01-31 01:37:36.409 031 11481.45 127.03 56755.40 88888.00 2019-01-31 01:37:36.909 031 11481.50 127.05 56755.34 88888.00 2019-01-31 01:37:37.409 031 11481.38 127.05 56755.35 88888.00 2019-01-31 01:37:37.909 031 11481.45 127.09 56755.37 88888.00 2019-01-31 01:37:38.409 031 11481.44 127.13 56755.40 88888.00 2019-01-31 01:37:38.909 031 11481.42 127.12 56755.38 88888.00 2019-01-31 01:37:39.409 031 11481.48 127.15 56755.34 88888.00 2019-01-31 01:37:39.909 031 11481.46 127.16 56755.36 88888.00 2019-01-31 01:37:40.409 031 11481.42 127.15 56755.45 88888.00 2019-01-31 01:37:40.909 031 11481.55 127.16 56755.49 88888.00 2019-01-31 01:37:41.409 031 11481.50 127.16 56755.50 88888.00 2019-01-31 01:37:41.909 031 11481.53 127.20 56755.56 88888.00 2019-01-31 01:37:42.409 031 11481.58 127.17 56755.54 88888.00 2019-01-31 01:37:43.409 031 11481.49 127.16 56755.55 88888.00 2019-01-31 01:37:43.909 031 11481.53 127.20 56755.61 88888.00 2019-01-31 01:37:44.409 031 11481.46 127.22 56755.64 88888.00 2019-01-31 01:37:44.909 031 11481.51 127.22 56755.66 88888.00 2019-01-31 01:37:45.409 031 11481.53 127.22 56755.60 88888.00 2019-01-31 01:37:45.909 031 11481.48 127.20 56755.56 88888.00 2019-01-31 01:37:46.409 031 11481.51 127.17 56755.50 88888.00 2019-01-31 01:37:46.909 031 11481.53 127.19 56755.50 88888.00 2019-01-31 01:37:47.409 031 11481.46 127.21 56755.50 88888.00 2019-01-31 01:37:47.909 031 11481.50 127.22 56755.55 88888.00 2019-01-31 01:37:48.409 031 11481.50 127.22 56755.56 88888.00 2019-01-31 01:37:48.909 031 11481.43 127.23 56755.51 88888.00 2019-01-31 01:37:49.409 031 11481.51 127.25 56755.50 88888.00 2019-01-31 01:37:49.909 031 11481.55 127.20 56755.47 88888.00 2019-01-31 01:37:50.409 031 11481.46 127.25 56755.47 88888.00 2019-01-31 01:37:50.909 031 11481.55 127.23 56755.44 88888.00 2019-01-31 01:37:51.409 031 11481.52 127.16 56755.44 88888.00 2019-01-31 01:37:51.909 031 11481.53 127.21 56755.41 88888.00 2019-01-31 01:37:52.409 031 11481.65 127.21 56755.37 88888.00 2019-01-31 01:37:53.409 031 11481.62 127.26 56755.29 88888.00 2019-01-31 01:37:53.909 031 11481.65 127.23 56755.32 88888.00 2019-01-31 01:37:54.409 031 11481.58 127.16 56755.28 88888.00 2019-01-31 01:37:54.909 031 11481.58 127.17 56755.18 88888.00 2019-01-31 01:37:55.409 031 11481.63 127.21 56755.21 88888.00 2019-01-31 01:37:55.909 031 11481.58 127.22 56755.13 88888.00 2019-01-31 01:37:56.409 031 11481.64 127.27 56755.13 88888.00 2019-01-31 01:37:56.909 031 11481.67 127.25 56755.19 88888.00 2019-01-31 01:37:57.409 031 11481.63 127.22 56755.11 88888.00 2019-01-31 01:37:57.909 031 11481.67 127.20 56755.13 88888.00 2019-01-31 01:37:58.409 031 11481.69 127.16 56755.11 88888.00 2019-01-31 01:37:58.909 031 11481.60 127.15 56755.09 88888.00 2019-01-31 01:37:59.409 031 11481.64 127.14 56755.09 88888.00 2019-01-31 01:37:59.909 031 11481.64 127.16 56755.09 88888.00 2019-01-31 01:38:00.409 031 11481.64 127.19 56755.11 88888.00 2019-01-31 01:38:00.909 031 11481.63 127.20 56755.16 88888.00 2019-01-31 01:38:01.409 031 11481.65 127.19 56755.17 88888.00 2019-01-31 01:38:01.909 031 11481.56 127.16 56755.24 88888.00 2019-01-31 01:38:02.409 031 11481.59 127.17 56755.24 88888.00 2019-01-31 01:38:02.909 031 11481.63 127.17 56755.25 88888.00 2019-01-31 01:38:03.410 031 11481.58 127.16 56755.18 88888.00 2019-01-31 01:38:03.910 031 11481.66 127.22 56755.25 88888.00 2019-01-31 01:38:04.410 031 11481.65 127.23 56755.24 88888.00 2019-01-31 01:38:04.910 031 11481.58 127.26 56755.24 88888.00 2019-01-31 01:38:05.410 031 11481.66 127.28 56755.26 88888.00 2019-01-31 01:38:05.910 031 11481.64 127.22 56755.25 88888.00 2019-01-31 01:38:06.410 031 11481.60 127.25 56755.18 88888.00 2019-01-31 01:38:06.910 031 11481.62 127.30 56755.22 88888.00 2019-01-31 01:38:07.410 031 11481.60 127.30 56755.30 88888.00 2019-01-31 01:38:07.910 031 11481.59 127.32 56755.34 88888.00 2019-01-31 01:38:08.410 031 11481.64 127.27 56755.32 88888.00 2019-01-31 01:38:08.910 031 11481.60 127.26 56755.23 88888.00 2019-01-31 01:38:09.410 031 11481.66 127.32 56755.31 88888.00 2019-01-31 01:38:09.910 031 11481.70 127.34 56755.40 88888.00 2019-01-31 01:38:10.410 031 11481.57 127.32 56755.38 88888.00 2019-01-31 01:38:10.910 031 11481.55 127.35 56755.44 88888.00 2019-01-31 01:38:11.410 031 11481.60 127.32 56755.47 88888.00 2019-01-31 01:38:11.910 031 11481.58 127.32 56755.41 88888.00 2019-01-31 01:38:12.410 031 11481.62 127.32 56755.38 88888.00 2019-01-31 01:38:12.910 031 11481.64 127.27 56755.36 88888.00 2019-01-31 01:38:13.410 031 11481.58 127.27 56755.36 88888.00 2019-01-31 01:38:13.910 031 11481.65 127.29 56755.36 88888.00 2019-01-31 01:38:14.410 031 11481.67 127.29 56755.35 88888.00 2019-01-31 01:38:14.910 031 11481.65 127.28 56755.29 88888.00 2019-01-31 01:38:15.410 031 11481.72 127.32 56755.24 88888.00 2019-01-31 01:38:15.910 031 11481.66 127.30 56755.15 88888.00 2019-01-31 01:38:16.410 031 11481.69 127.34 56755.12 88888.00 2019-01-31 01:38:16.910 031 11481.71 127.34 56755.13 88888.00 2019-01-31 01:38:17.410 031 11481.63 127.33 56755.17 88888.00 2019-01-31 01:38:17.910 031 11481.66 127.32 56755.17 88888.00 2019-01-31 01:38:18.410 031 11481.71 127.28 56755.13 88888.00 2019-01-31 01:38:18.910 031 11481.64 127.26 56755.09 88888.00 2019-01-31 01:38:19.410 031 11481.60 127.28 56755.12 88888.00 2019-01-31 01:38:19.910 031 11481.69 127.29 56755.16 88888.00 2019-01-31 01:38:20.410 031 11481.64 127.30 56755.12 88888.00 2019-01-31 01:38:20.910 031 11481.59 127.32 56755.12 88888.00 2019-01-31 01:38:21.410 031 11481.64 127.30 56755.19 88888.00 2019-01-31 01:38:21.910 031 11481.60 127.29 56755.22 88888.00 2019-01-31 01:38:22.410 031 11481.63 127.30 56755.18 88888.00 2019-01-31 01:38:22.910 031 11481.70 127.30 56755.19 88888.00 2019-01-31 01:38:23.410 031 11481.63 127.27 56755.18 88888.00 2019-01-31 01:38:23.910 031 11481.59 127.30 56755.21 88888.00 2019-01-31 01:38:24.910 031 11481.52 127.23 56755.17 88888.00 2019-01-31 01:38:25.410 031 11481.55 127.26 56755.17 88888.00 2019-01-31 01:38:25.910 031 11481.56 127.27 56755.15 88888.00 2019-01-31 01:38:26.410 031 11481.51 127.26 56755.15 88888.00 2019-01-31 01:38:26.910 031 11481.59 127.26 56755.16 88888.00 2019-01-31 01:38:27.410 031 11481.56 127.27 56755.19 88888.00 2019-01-31 01:38:27.910 031 11481.51 127.33 56755.19 88888.00 2019-01-31 01:38:28.410 031 11481.55 127.36 56755.16 88888.00 2019-01-31 01:38:28.910 031 11481.58 127.30 56755.10 88888.00 2019-01-31 01:38:29.410 031 11481.59 127.30 56755.16 88888.00 2019-01-31 01:38:29.910 031 11481.67 127.28 56755.12 88888.00 2019-01-31 01:38:30.410 031 11481.64 127.26 56755.11 88888.00 2019-01-31 01:38:30.910 031 11481.63 127.28 56755.08 88888.00 2019-01-31 01:38:31.410 031 11481.67 127.27 56755.06 88888.00 2019-01-31 01:38:31.910 031 11481.58 127.23 56755.10 88888.00 2019-01-31 01:38:32.410 031 11481.60 127.27 56755.10 88888.00 2019-01-31 01:38:32.910 031 11481.66 127.22 56755.03 88888.00 2019-01-31 01:38:33.410 031 11481.65 127.21 56755.04 88888.00 2019-01-31 01:38:33.910 031 11481.65 127.23 56755.00 88888.00 2019-01-31 01:38:34.910 031 11481.63 127.26 56754.98 88888.00 2019-01-31 01:38:35.410 031 11481.65 127.27 56755.00 88888.00 2019-01-31 01:38:35.910 031 11481.72 127.32 56755.00 88888.00 2019-01-31 01:38:36.410 031 11481.62 127.32 56754.99 88888.00 2019-01-31 01:38:36.910 031 11481.58 127.32 56755.02 88888.00 2019-01-31 01:38:37.410 031 11481.60 127.29 56754.99 88888.00 2019-01-31 01:38:37.910 031 11481.55 127.32 56754.97 88888.00 2019-01-31 01:38:38.410 031 11481.58 127.35 56755.03 88888.00 2019-01-31 01:38:38.910 031 11481.62 127.32 56755.04 88888.00 2019-01-31 01:38:39.410 031 11481.56 127.33 56755.00 88888.00 2019-01-31 01:38:39.910 031 11481.66 127.35 56754.95 88888.00 2019-01-31 01:38:40.410 031 11481.70 127.37 56754.98 88888.00 2019-01-31 01:38:40.910 031 11481.66 127.37 56754.99 88888.00 2019-01-31 01:38:41.410 031 11481.74 127.40 56754.98 88888.00 2019-01-31 01:38:41.910 031 11481.66 127.41 56754.99 88888.00 2019-01-31 01:38:42.410 031 11481.64 127.37 56754.99 88888.00 2019-01-31 01:38:42.910 031 11481.77 127.41 56754.99 88888.00 2019-01-31 01:38:43.410 031 11481.73 127.41 56755.04 88888.00 2019-01-31 01:38:43.910 031 11481.63 127.42 56755.05 88888.00 2019-01-31 01:38:44.410 031 11481.66 127.40 56755.00 88888.00 2019-01-31 01:38:44.910 031 11481.59 127.37 56755.03 88888.00 2019-01-31 01:38:45.410 031 11481.60 127.41 56755.03 88888.00 2019-01-31 01:38:45.910 031 11481.74 127.40 56755.06 88888.00 2019-01-31 01:38:46.410 031 11481.66 127.40 56755.09 88888.00 2019-01-31 01:38:46.910 031 11481.65 127.40 56755.06 88888.00 2019-01-31 01:38:47.410 031 11481.72 127.37 56755.05 88888.00 2019-01-31 01:38:47.910 031 11481.59 127.42 56755.05 88888.00 2019-01-31 01:38:48.410 031 11481.65 127.44 56754.96 88888.00 2019-01-31 01:38:48.910 031 11481.71 127.41 56754.96 88888.00 2019-01-31 01:38:49.410 031 11481.62 127.37 56754.97 88888.00 2019-01-31 01:38:49.910 031 11481.63 127.36 56755.05 88888.00 2019-01-31 01:38:50.410 031 11481.70 127.35 56755.03 88888.00 2019-01-31 01:38:50.910 031 11481.67 127.34 56754.98 88888.00 2019-01-31 01:38:51.410 031 11481.72 127.40 56755.02 88888.00 2019-01-31 01:38:51.910 031 11481.74 127.37 56755.02 88888.00 2019-01-31 01:38:52.410 031 11481.70 127.34 56754.99 88888.00 2019-01-31 01:38:52.910 031 11481.76 127.40 56755.00 88888.00 2019-01-31 01:38:53.410 031 11481.80 127.40 56755.03 88888.00 2019-01-31 01:38:53.910 031 11481.76 127.40 56755.02 88888.00 2019-01-31 01:38:54.410 031 11481.73 127.44 56755.02 88888.00 2019-01-31 01:38:54.910 031 11481.72 127.42 56754.92 88888.00 2019-01-31 01:38:55.410 031 11481.73 127.39 56754.85 88888.00 2019-01-31 01:38:55.910 031 11481.84 127.40 56754.90 88888.00 2019-01-31 01:38:56.410 031 11481.78 127.35 56754.95 88888.00 2019-01-31 01:38:56.910 031 11481.73 127.37 56754.89 88888.00 2019-01-31 01:38:57.410 031 11481.79 127.36 56754.85 88888.00 2019-01-31 01:38:57.910 031 11481.76 127.37 56754.85 88888.00 2019-01-31 01:38:58.410 031 11481.74 127.39 56754.93 88888.00 2019-01-31 01:38:58.910 031 11481.78 127.40 56754.91 88888.00 2019-01-31 01:38:59.410 031 11481.71 127.39 56754.84 88888.00 2019-01-31 01:38:59.910 031 11481.71 127.43 56754.86 88888.00 2019-01-31 01:39:00.410 031 11481.77 127.49 56754.80 88888.00 2019-01-31 01:39:00.910 031 11481.70 127.50 56754.81 88888.00 2019-01-31 01:39:01.410 031 11481.71 127.53 56754.85 88888.00 2019-01-31 01:39:01.910 031 11481.74 127.53 56754.79 88888.00 2019-01-31 01:39:02.410 031 11481.72 127.51 56754.74 88888.00 2019-01-31 01:39:02.910 031 11481.76 127.49 56754.71 88888.00 2019-01-31 01:39:03.410 031 11481.80 127.48 56754.73 88888.00 2019-01-31 01:39:03.910 031 11481.76 127.41 56754.80 88888.00 2019-01-31 01:39:04.410 031 11481.74 127.42 56754.80 88888.00 2019-01-31 01:39:04.910 031 11481.77 127.37 56754.77 88888.00 2019-01-31 01:39:05.410 031 11481.77 127.37 56754.78 88888.00 2019-01-31 01:39:06.410 031 11481.73 127.37 56754.70 88888.00 2019-01-31 01:39:06.910 031 11481.70 127.39 56754.64 88888.00 2019-01-31 01:39:07.410 031 11481.81 127.40 56754.66 88888.00 2019-01-31 01:39:07.910 031 11481.81 127.37 56754.78 88888.00 2019-01-31 01:39:08.410 031 11481.76 127.37 56754.77 88888.00 2019-01-31 01:39:08.910 031 11481.76 127.36 56754.73 88888.00 2019-01-31 01:39:09.410 031 11481.77 127.36 56754.76 88888.00 2019-01-31 01:39:09.910 031 11481.73 127.36 56754.74 88888.00 2019-01-31 01:39:10.410 031 11481.80 127.40 56754.70 88888.00 2019-01-31 01:39:10.910 031 11481.78 127.41 56754.70 88888.00 2019-01-31 01:39:11.410 031 11481.77 127.48 56754.68 88888.00 2019-01-31 01:39:11.910 031 11481.80 127.48 56754.65 88888.00 2019-01-31 01:39:12.410 031 11481.76 127.46 56754.61 88888.00 2019-01-31 01:39:12.910 031 11481.73 127.47 56754.68 88888.00 2019-01-31 01:39:13.410 031 11481.76 127.48 56754.65 88888.00 2019-01-31 01:39:13.910 031 11481.74 127.50 56754.64 88888.00 2019-01-31 01:39:14.410 031 11481.73 127.51 56754.68 88888.00 2019-01-31 01:39:14.910 031 11481.76 127.48 56754.70 88888.00 2019-01-31 01:39:15.410 031 11481.73 127.43 56754.61 88888.00 2019-01-31 01:39:16.410 031 11481.77 127.47 56754.61 88888.00 2019-01-31 01:39:16.910 031 11481.71 127.46 56754.59 88888.00 2019-01-31 01:39:17.410 031 11481.78 127.50 56754.61 88888.00 2019-01-31 01:39:17.910 031 11481.76 127.51 56754.64 88888.00 2019-01-31 01:39:18.410 031 11481.66 127.50 56754.66 88888.00 2019-01-31 01:39:18.910 031 11481.78 127.51 56754.60 88888.00 2019-01-31 01:39:19.410 031 11481.76 127.49 56754.63 88888.00 2019-01-31 01:39:19.910 031 11481.69 127.48 56754.66 88888.00 2019-01-31 01:39:20.410 031 11481.79 127.50 56754.65 88888.00 2019-01-31 01:39:20.910 031 11481.78 127.50 56754.65 88888.00 2019-01-31 01:39:21.410 031 11481.71 127.50 56754.61 88888.00 2019-01-31 01:39:21.910 031 11481.77 127.54 56754.64 88888.00 2019-01-31 01:39:22.410 031 11481.71 127.51 56754.60 88888.00 2019-01-31 01:39:22.910 031 11481.78 127.50 56754.54 88888.00 2019-01-31 01:39:23.410 031 11481.85 127.51 56754.52 88888.00 2019-01-31 01:39:23.910 031 11481.73 127.41 56754.58 88888.00 2019-01-31 01:39:24.410 031 11481.72 127.39 56754.58 88888.00 2019-01-31 01:39:24.910 031 11481.73 127.37 56754.61 88888.00 2019-01-31 01:39:25.410 031 11481.74 127.37 56754.57 88888.00 2019-01-31 01:39:25.910 031 11481.84 127.41 56754.57 88888.00 2019-01-31 01:39:26.410 031 11481.91 127.41 56754.54 88888.00 2019-01-31 01:39:26.910 031 11481.84 127.37 56754.51 88888.00 2019-01-31 01:39:27.410 031 11481.81 127.40 56754.52 88888.00 2019-01-31 01:39:27.910 031 11481.85 127.43 56754.57 88888.00 2019-01-31 01:39:28.410 031 11481.76 127.41 56754.57 88888.00 2019-01-31 01:39:28.910 031 11481.77 127.42 56754.57 88888.00 2019-01-31 01:39:29.410 031 11481.90 127.42 56754.52 88888.00 2019-01-31 01:39:29.910 031 11481.85 127.43 56754.54 88888.00 2019-01-31 01:39:30.410 031 11481.83 127.42 56754.55 88888.00 2019-01-31 01:39:30.910 031 11481.87 127.43 56754.54 88888.00 2019-01-31 01:39:31.410 031 11481.81 127.40 56754.51 88888.00 2019-01-31 01:39:31.910 031 11481.84 127.41 56754.49 88888.00 2019-01-31 01:39:32.410 031 11481.79 127.41 56754.54 88888.00 2019-01-31 01:39:32.910 031 11481.72 127.44 56754.58 88888.00 2019-01-31 01:39:33.410 031 11481.81 127.46 56754.52 88888.00 2019-01-31 01:39:33.910 031 11481.81 127.41 56754.54 88888.00 2019-01-31 01:39:34.410 031 11481.73 127.40 56754.57 88888.00 2019-01-31 01:39:34.910 031 11481.81 127.44 56754.55 88888.00 2019-01-31 01:39:35.410 031 11481.79 127.47 56754.58 88888.00 2019-01-31 01:39:35.910 031 11481.77 127.48 56754.59 88888.00 2019-01-31 01:39:36.410 031 11481.84 127.44 56754.53 88888.00 2019-01-31 01:39:36.910 031 11481.83 127.43 56754.54 88888.00 2019-01-31 01:39:37.410 031 11481.78 127.44 56754.58 88888.00 2019-01-31 01:39:37.910 031 11481.79 127.48 56754.60 88888.00 2019-01-31 01:39:38.410 031 11481.71 127.44 56754.52 88888.00 2019-01-31 01:39:38.910 031 11481.70 127.44 56754.55 88888.00 2019-01-31 01:39:39.410 031 11481.76 127.42 56754.64 88888.00 2019-01-31 01:39:39.910 031 11481.72 127.46 56754.68 88888.00 2019-01-31 01:39:40.410 031 11481.72 127.44 56754.67 88888.00 2019-01-31 01:39:40.910 031 11481.72 127.46 56754.68 88888.00 2019-01-31 01:39:41.410 031 11481.67 127.48 56754.68 88888.00 2019-01-31 01:39:41.910 031 11481.72 127.56 56754.70 88888.00 2019-01-31 01:39:42.410 031 11481.72 127.53 56754.71 88888.00 2019-01-31 01:39:42.910 031 11481.67 127.53 56754.78 88888.00 2019-01-31 01:39:43.410 031 11481.73 127.61 56754.80 88888.00 2019-01-31 01:39:43.910 031 11481.78 127.56 56754.80 88888.00 2019-01-31 01:39:44.410 031 11481.71 127.49 56754.86 88888.00 2019-01-31 01:39:44.910 031 11481.72 127.56 56754.90 88888.00 2019-01-31 01:39:45.410 031 11481.78 127.56 56754.89 88888.00 2019-01-31 01:39:45.910 031 11481.72 127.56 56754.95 88888.00 2019-01-31 01:39:46.410 031 11481.76 127.60 56754.96 88888.00 2019-01-31 01:39:46.910 031 11481.77 127.57 56754.91 88888.00 2019-01-31 01:39:48.410 031 11481.73 127.49 56754.85 88888.00 2019-01-31 01:39:48.910 031 11481.67 127.42 56754.91 88888.00 2019-01-31 01:39:49.410 031 11481.73 127.50 56754.93 88888.00 2019-01-31 01:39:49.910 031 11481.72 127.58 56754.98 88888.00 2019-01-31 01:39:50.410 031 11481.69 127.58 56755.00 88888.00 2019-01-31 01:39:50.910 031 11481.77 127.60 56754.97 88888.00 2019-01-31 01:39:51.410 031 11481.77 127.62 56754.89 88888.00 2019-01-31 01:39:51.910 031 11481.67 127.60 56754.90 88888.00 2019-01-31 01:39:52.410 031 11481.77 127.60 56754.98 88888.00 2019-01-31 01:39:52.910 031 11481.72 127.56 56754.98 88888.00 2019-01-31 01:39:53.410 031 11481.77 127.57 56754.91 88888.00 2019-01-31 01:39:53.910 031 11481.86 127.56 56754.87 88888.00 2019-01-31 01:39:54.410 031 11481.76 127.54 56754.91 88888.00 2019-01-31 01:39:54.910 031 11481.73 127.57 56754.96 88888.00 2019-01-31 01:39:55.910 031 11481.79 127.51 56754.95 88888.00 2019-01-31 01:39:56.410 031 11481.77 127.55 56754.89 88888.00 2019-01-31 01:39:56.910 031 11481.83 127.53 56754.87 88888.00 2019-01-31 01:39:57.910 031 11481.80 127.54 56754.83 88888.00 2019-01-31 01:39:58.410 031 11481.80 127.50 56754.79 88888.00 2019-01-31 01:39:58.910 031 11481.67 127.50 56754.74 88888.00 2019-01-31 01:39:59.410 031 11481.72 127.53 56754.80 88888.00 2019-01-31 01:39:59.910 031 11481.76 127.48 56754.79 88888.00 2019-01-31 01:40:00.410 031 11481.70 127.49 56754.77 88888.00 2019-01-31 01:40:00.910 031 11481.73 127.51 56754.80 88888.00 2019-01-31 01:40:01.410 031 11481.80 127.54 56754.81 88888.00 2019-01-31 01:40:01.910 031 11481.74 127.53 56754.86 88888.00 2019-01-31 01:40:02.410 031 11481.77 127.50 56754.85 88888.00 2019-01-31 01:40:02.910 031 11481.79 127.50 56754.87 88888.00 2019-01-31 01:40:03.410 031 11481.78 127.55 56754.83 88888.00 2019-01-31 01:40:03.910 031 11481.83 127.62 56754.86 88888.00 2019-01-31 01:40:04.410 031 11481.84 127.56 56754.90 88888.00 2019-01-31 01:40:04.910 031 11481.72 127.58 56754.86 88888.00 2019-01-31 01:40:05.410 031 11481.85 127.64 56754.89 88888.00 2019-01-31 01:40:05.910 031 11481.84 127.67 56754.91 88888.00 2019-01-31 01:40:06.410 031 11481.87 127.68 56754.95 88888.00 2019-01-31 01:40:06.910 031 11481.94 127.69 56754.90 88888.00 2019-01-31 01:40:07.410 031 11481.87 127.70 56754.92 88888.00 2019-01-31 01:40:07.910 031 11481.85 127.71 56754.92 88888.00 2019-01-31 01:40:08.410 031 11481.91 127.69 56754.93 88888.00 2019-01-31 01:40:08.910 031 11481.86 127.68 56754.90 88888.00 2019-01-31 01:40:09.410 031 11481.80 127.69 56754.98 88888.00 2019-01-31 01:40:09.910 031 11481.84 127.71 56754.97 88888.00 2019-01-31 01:40:10.410 031 11481.81 127.69 56754.85 88888.00 2019-01-31 01:40:10.910 031 11481.77 127.68 56754.86 88888.00 2019-01-31 01:40:11.410 031 11481.84 127.66 56754.85 88888.00 2019-01-31 01:40:11.910 031 11481.80 127.70 56754.85 88888.00 2019-01-31 01:40:12.410 031 11481.76 127.73 56754.87 88888.00 2019-01-31 01:40:12.911 031 11481.81 127.74 56754.85 88888.00 2019-01-31 01:40:13.411 031 11481.79 127.70 56754.83 88888.00 2019-01-31 01:40:13.911 031 11481.77 127.70 56754.92 88888.00 2019-01-31 01:40:14.411 031 11481.80 127.66 56754.92 88888.00 2019-01-31 01:40:14.911 031 11481.78 127.63 56754.87 88888.00 2019-01-31 01:40:15.411 031 11481.79 127.66 56754.83 88888.00 2019-01-31 01:40:15.911 031 11481.74 127.70 56754.87 88888.00 2019-01-31 01:40:16.411 031 11481.77 127.70 56754.84 88888.00 2019-01-31 01:40:16.911 031 11481.76 127.68 56754.81 88888.00 2019-01-31 01:40:17.411 031 11481.74 127.63 56754.87 88888.00 2019-01-31 01:40:17.911 031 11481.73 127.63 56754.93 88888.00 2019-01-31 01:40:18.411 031 11481.79 127.67 56754.89 88888.00 2019-01-31 01:40:18.911 031 11481.83 127.61 56754.85 88888.00 2019-01-31 01:40:19.411 031 11481.80 127.62 56754.84 88888.00 2019-01-31 01:40:19.911 031 11481.80 127.63 56754.80 88888.00 2019-01-31 01:40:20.411 031 11481.86 127.63 56754.79 88888.00 2019-01-31 01:40:20.911 031 11481.85 127.62 56754.80 88888.00 2019-01-31 01:40:21.411 031 11481.83 127.67 56754.78 88888.00 2019-01-31 01:40:21.911 031 11481.83 127.66 56754.73 88888.00 2019-01-31 01:40:22.411 031 11481.81 127.67 56754.81 88888.00 2019-01-31 01:40:22.911 031 11481.90 127.69 56754.85 88888.00 2019-01-31 01:40:23.411 031 11481.85 127.62 56754.80 88888.00 2019-01-31 01:40:23.911 031 11481.86 127.67 56754.85 88888.00 2019-01-31 01:40:24.411 031 11481.99 127.68 56754.81 88888.00 2019-01-31 01:40:24.911 031 11481.94 127.62 56754.73 88888.00 2019-01-31 01:40:25.411 031 11481.92 127.64 56754.71 88888.00 2019-01-31 01:40:25.911 031 11481.93 127.69 56754.81 88888.00 2019-01-31 01:40:26.411 031 11481.92 127.61 56754.80 88888.00 2019-01-31 01:40:26.911 031 11481.90 127.64 56754.77 88888.00 2019-01-31 01:40:27.411 031 11481.94 127.69 56754.76 88888.00 2019-01-31 01:40:27.911 031 11481.88 127.66 56754.68 88888.00 2019-01-31 01:40:28.411 031 11481.81 127.63 56754.66 88888.00 2019-01-31 01:40:28.911 031 11481.86 127.58 56754.66 88888.00 2019-01-31 01:40:29.411 031 11481.86 127.57 56754.68 88888.00 2019-01-31 01:40:29.911 031 11481.83 127.57 56754.72 88888.00 2019-01-31 01:40:30.411 031 11481.88 127.58 56754.73 88888.00 2019-01-31 01:40:30.911 031 11481.80 127.57 56754.78 88888.00 2019-01-31 01:40:31.411 031 11481.76 127.60 56754.76 88888.00 2019-01-31 01:40:31.911 031 11481.81 127.62 56754.71 88888.00 2019-01-31 01:40:32.411 031 11481.78 127.63 56754.72 88888.00 2019-01-31 01:40:32.911 031 11481.81 127.60 56754.74 88888.00 2019-01-31 01:40:33.411 031 11481.85 127.58 56754.73 88888.00 2019-01-31 01:40:33.911 031 11481.76 127.60 56754.74 88888.00 2019-01-31 01:40:34.411 031 11481.84 127.64 56754.77 88888.00 2019-01-31 01:40:34.911 031 11481.87 127.63 56754.89 88888.00 2019-01-31 01:40:35.411 031 11481.84 127.62 56754.91 88888.00 2019-01-31 01:40:35.911 031 11481.81 127.66 56754.86 88888.00 2019-01-31 01:40:36.411 031 11481.84 127.63 56754.79 88888.00 2019-01-31 01:40:36.911 031 11481.77 127.71 56754.77 88888.00 2019-01-31 01:40:37.411 031 11481.79 127.78 56754.76 88888.00 2019-01-31 01:40:37.911 031 11481.80 127.70 56754.79 88888.00 2019-01-31 01:40:38.411 031 11481.83 127.70 56754.81 88888.00 2019-01-31 01:40:39.411 031 11481.85 127.70 56754.79 88888.00 2019-01-31 01:40:39.911 031 11481.80 127.74 56754.79 88888.00 2019-01-31 01:40:40.411 031 11481.84 127.77 56754.87 88888.00 2019-01-31 01:40:40.911 031 11481.84 127.80 56754.80 88888.00 2019-01-31 01:40:41.411 031 11481.86 127.87 56754.84 88888.00 2019-01-31 01:40:41.911 031 11481.95 127.85 56754.85 88888.00 2019-01-31 01:40:42.411 031 11481.87 127.81 56754.83 88888.00 2019-01-31 01:40:42.911 031 11481.95 127.87 56754.85 88888.00 2019-01-31 01:40:43.411 031 11482.01 127.87 56754.86 88888.00 2019-01-31 01:40:43.911 031 11481.93 127.87 56754.86 88888.00 2019-01-31 01:40:44.411 031 11481.90 127.83 56754.85 88888.00 2019-01-31 01:40:44.911 031 11481.92 127.84 56754.80 88888.00 2019-01-31 01:40:45.411 031 11481.87 127.82 56754.83 88888.00 2019-01-31 01:40:45.911 031 11481.88 127.81 56754.87 88888.00 2019-01-31 01:40:46.411 031 11481.97 127.81 56754.85 88888.00 2019-01-31 01:40:46.911 031 11481.99 127.82 56754.86 88888.00 2019-01-31 01:40:47.411 031 11481.92 127.82 56754.91 88888.00 2019-01-31 01:40:47.911 031 11481.92 127.77 56754.89 88888.00 2019-01-31 01:40:48.411 031 11481.87 127.71 56754.80 88888.00 2019-01-31 01:40:48.911 031 11481.90 127.70 56754.77 88888.00 2019-01-31 01:40:49.411 031 11482.00 127.73 56754.81 88888.00 2019-01-31 01:40:49.911 031 11481.94 127.76 56754.86 88888.00 2019-01-31 01:40:50.411 031 11481.90 127.77 56754.93 88888.00 2019-01-31 01:40:50.911 031 11481.91 127.80 56754.90 88888.00 2019-01-31 01:40:51.411 031 11481.88 127.84 56754.85 88888.00 2019-01-31 01:40:51.911 031 11481.99 127.89 56754.83 88888.00 2019-01-31 01:40:52.411 031 11481.98 127.89 56754.91 88888.00 2019-01-31 01:40:52.911 031 11481.90 127.85 56754.90 88888.00 2019-01-31 01:40:53.411 031 11481.99 127.89 56754.95 88888.00 2019-01-31 01:40:53.911 031 11482.00 127.85 56754.91 88888.00 2019-01-31 01:40:54.411 031 11481.91 127.84 56754.90 88888.00 2019-01-31 01:40:54.911 031 11482.00 127.85 56754.99 88888.00 2019-01-31 01:40:55.411 031 11481.98 127.89 56754.93 88888.00 2019-01-31 01:40:55.911 031 11481.88 127.96 56754.89 88888.00 2019-01-31 01:40:56.411 031 11481.99 127.95 56754.98 88888.00 2019-01-31 01:40:56.911 031 11481.92 127.90 56755.00 88888.00 2019-01-31 01:40:57.411 031 11481.92 127.95 56754.97 88888.00 2019-01-31 01:40:57.911 031 11482.00 127.97 56755.02 88888.00 2019-01-31 01:40:58.411 031 11481.90 127.97 56754.95 88888.00 2019-01-31 01:40:58.911 031 11481.86 127.97 56755.02 88888.00 2019-01-31 01:40:59.411 031 11481.97 127.92 56754.98 88888.00 2019-01-31 01:40:59.911 031 11481.95 127.95 56755.03 88888.00 2019-01-31 01:41:00.411 031 11481.95 127.91 56755.03 88888.00 2019-01-31 01:41:00.911 031 11481.94 127.91 56754.99 88888.00 2019-01-31 01:41:01.411 031 11481.90 127.90 56755.00 88888.00 2019-01-31 01:41:01.911 031 11481.91 127.94 56755.02 88888.00 2019-01-31 01:41:02.411 031 11481.98 127.91 56755.02 88888.00 2019-01-31 01:41:02.911 031 11481.91 127.85 56754.96 88888.00 2019-01-31 01:41:03.411 031 11481.90 127.88 56754.99 88888.00 2019-01-31 01:41:03.911 031 11481.98 127.83 56755.00 88888.00 2019-01-31 01:41:04.411 031 11481.90 127.80 56754.97 88888.00 2019-01-31 01:41:04.911 031 11481.91 127.87 56754.99 88888.00 2019-01-31 01:41:05.411 031 11482.02 127.90 56754.96 88888.00 2019-01-31 01:41:05.911 031 11481.99 127.89 56754.96 88888.00 2019-01-31 01:41:06.411 031 11482.00 127.89 56754.92 88888.00 2019-01-31 01:41:06.911 031 11481.97 127.88 56754.95 88888.00 2019-01-31 01:41:07.411 031 11481.95 127.91 56754.98 88888.00 2019-01-31 01:41:07.911 031 11481.97 127.94 56754.89 88888.00 2019-01-31 01:41:08.411 031 11481.93 127.94 56754.84 88888.00 2019-01-31 01:41:08.911 031 11481.86 127.97 56754.84 88888.00 2019-01-31 01:41:09.411 031 11482.00 127.95 56754.86 88888.00 2019-01-31 01:41:09.911 031 11482.01 127.97 56754.90 88888.00 2019-01-31 01:41:10.911 031 11481.93 128.03 56754.84 88888.00 2019-01-31 01:41:11.411 031 11481.91 128.01 56754.86 88888.00 2019-01-31 01:41:11.911 031 11481.87 127.97 56754.89 88888.00 2019-01-31 01:41:12.411 031 11481.95 128.02 56754.93 88888.00 2019-01-31 01:41:12.911 031 11481.92 127.97 56754.95 88888.00 2019-01-31 01:41:13.411 031 11481.86 128.01 56754.92 88888.00 2019-01-31 01:41:13.911 031 11481.93 128.00 56754.89 88888.00 2019-01-31 01:41:14.411 031 11481.88 127.96 56754.86 88888.00 2019-01-31 01:41:14.911 031 11481.91 128.02 56754.87 88888.00 2019-01-31 01:41:15.411 031 11481.94 128.00 56754.90 88888.00 2019-01-31 01:41:15.911 031 11481.93 127.97 56754.91 88888.00 2019-01-31 01:41:16.411 031 11481.98 127.98 56754.87 88888.00 2019-01-31 01:41:16.911 031 11481.99 127.97 56754.85 88888.00 2019-01-31 01:41:17.411 031 11481.97 127.94 56754.87 88888.00 2019-01-31 01:41:17.911 031 11481.95 127.98 56754.91 88888.00 2019-01-31 01:41:18.411 031 11482.04 127.96 56754.95 88888.00 2019-01-31 01:41:18.911 031 11482.05 127.97 56754.92 88888.00 2019-01-31 01:41:19.411 031 11482.02 127.94 56754.90 88888.00 2019-01-31 01:41:19.911 031 11482.05 127.95 56754.87 88888.00 2019-01-31 01:41:20.411 031 11481.95 127.95 56754.89 88888.00 2019-01-31 01:41:20.911 031 11481.98 127.98 56754.90 88888.00 2019-01-31 01:41:21.411 031 11482.05 127.95 56754.87 88888.00 2019-01-31 01:41:21.911 031 11481.95 127.85 56754.83 88888.00 2019-01-31 01:41:22.411 031 11481.98 127.78 56754.80 88888.00 2019-01-31 01:41:22.911 031 11482.05 127.63 56754.76 88888.00 2019-01-31 01:41:23.411 031 11481.94 127.71 56754.77 88888.00 2019-01-31 01:41:23.911 031 11481.97 127.88 56754.83 88888.00 2019-01-31 01:41:24.411 031 11481.93 127.89 56754.77 88888.00 2019-01-31 01:41:24.911 031 11481.95 127.89 56754.72 88888.00 2019-01-31 01:41:25.411 031 11482.05 127.88 56754.79 88888.00 2019-01-31 01:41:25.911 031 11482.04 127.88 56754.76 88888.00 2019-01-31 01:41:26.411 031 11481.97 127.84 56754.76 88888.00 2019-01-31 01:41:26.911 031 11481.99 127.89 56754.80 88888.00 2019-01-31 01:41:27.411 031 11481.99 127.88 56754.81 88888.00 2019-01-31 01:41:27.911 031 11481.92 127.90 56754.80 88888.00 2019-01-31 01:41:28.911 031 11482.00 127.97 56754.79 88888.00 2019-01-31 01:41:29.411 031 11482.00 127.98 56754.77 88888.00 2019-01-31 01:41:29.911 031 11482.11 127.90 56754.77 88888.00 2019-01-31 01:41:30.411 031 11482.00 127.87 56754.81 88888.00 2019-01-31 01:41:30.911 031 11481.95 127.96 56754.78 88888.00 2019-01-31 01:41:31.411 031 11482.04 127.97 56754.76 88888.00 2019-01-31 01:41:31.911 031 11481.97 127.92 56754.78 88888.00 2019-01-31 01:41:32.411 031 11482.02 127.95 56754.83 88888.00 2019-01-31 01:41:32.911 031 11482.05 127.95 56754.81 88888.00 2019-01-31 01:41:33.411 031 11481.99 127.98 56754.84 88888.00 2019-01-31 01:41:33.911 031 11482.00 128.04 56754.93 88888.00 2019-01-31 01:41:34.411 031 11482.07 127.98 56754.97 88888.00 2019-01-31 01:41:34.911 031 11482.04 127.97 56754.91 88888.00 2019-01-31 01:41:35.411 031 11482.02 128.01 56754.90 88888.00 2019-01-31 01:41:35.911 031 11482.07 127.96 56754.96 88888.00 2019-01-31 01:41:36.411 031 11482.05 127.92 56754.91 88888.00 2019-01-31 01:41:36.911 031 11482.06 127.95 56754.86 88888.00 2019-01-31 01:41:37.411 031 11482.07 127.89 56754.86 88888.00 2019-01-31 01:41:37.911 031 11482.06 127.92 56754.90 88888.00 2019-01-31 01:41:38.411 031 11482.07 127.96 56754.86 88888.00 2019-01-31 01:41:38.911 031 11482.09 127.96 56754.84 88888.00 2019-01-31 01:41:39.411 031 11482.00 127.95 56754.90 88888.00 2019-01-31 01:41:39.911 031 11482.05 128.02 56754.89 88888.00 2019-01-31 01:41:40.411 031 11482.08 128.03 56754.87 88888.00 2019-01-31 01:41:40.911 031 11482.04 128.02 56754.85 88888.00 2019-01-31 01:41:41.411 031 11482.02 128.01 56754.87 88888.00 2019-01-31 01:41:41.911 031 11482.01 127.98 56754.86 88888.00 2019-01-31 01:41:42.411 031 11481.97 128.02 56754.89 88888.00 2019-01-31 01:41:42.911 031 11482.04 128.09 56754.92 88888.00 2019-01-31 01:41:43.411 031 11482.01 128.07 56754.96 88888.00 2019-01-31 01:41:43.911 031 11481.98 128.07 56754.91 88888.00 2019-01-31 01:41:44.411 031 11482.12 128.08 56754.85 88888.00 2019-01-31 01:41:44.911 031 11482.08 128.03 56754.91 88888.00 2019-01-31 01:41:45.411 031 11481.97 128.08 56754.95 88888.00 2019-01-31 01:41:45.911 031 11481.98 128.09 56754.99 88888.00 2019-01-31 01:41:46.411 031 11481.94 128.05 56754.95 88888.00 2019-01-31 01:41:46.911 031 11481.90 128.03 56754.96 88888.00 2019-01-31 01:41:47.411 031 11482.02 128.03 56754.97 88888.00 2019-01-31 01:41:47.911 031 11481.98 127.98 56754.98 88888.00 2019-01-31 01:41:48.411 031 11481.92 128.02 56754.97 88888.00 2019-01-31 01:41:48.911 031 11482.02 128.01 56754.96 88888.00 2019-01-31 01:41:49.411 031 11481.97 128.03 56754.99 88888.00 2019-01-31 01:41:49.911 031 11481.95 128.04 56754.99 88888.00 2019-01-31 01:41:50.411 031 11482.02 128.07 56755.10 88888.00 2019-01-31 01:41:50.911 031 11482.04 128.07 56755.12 88888.00 2019-01-31 01:41:51.411 031 11482.05 128.09 56755.10 88888.00 2019-01-31 01:41:52.411 031 11482.06 128.02 56755.04 88888.00 2019-01-31 01:41:52.911 031 11482.04 128.03 56755.08 88888.00 2019-01-31 01:41:53.411 031 11482.00 128.03 56755.06 88888.00 2019-01-31 01:41:53.911 031 11481.92 128.04 56755.08 88888.00 2019-01-31 01:41:54.411 031 11481.98 128.07 56755.09 88888.00 2019-01-31 01:41:54.911 031 11482.02 128.07 56755.05 88888.00 2019-01-31 01:41:55.411 031 11481.99 128.11 56754.99 88888.00 2019-01-31 01:41:55.911 031 11482.05 128.14 56754.99 88888.00 2019-01-31 01:41:56.411 031 11482.05 128.07 56755.04 88888.00 2019-01-31 01:41:56.911 031 11482.01 128.04 56755.09 88888.00 2019-01-31 01:41:57.411 031 11482.08 128.02 56755.10 88888.00 2019-01-31 01:41:57.911 031 11482.06 128.03 56755.04 88888.00 2019-01-31 01:41:58.411 031 11482.04 128.04 56755.03 88888.00 2019-01-31 01:41:58.911 031 11482.06 128.03 56755.03 88888.00 2019-01-31 01:41:59.411 031 11482.02 128.02 56755.08 88888.00 2019-01-31 01:41:59.911 031 11481.99 128.04 56755.05 88888.00 2019-01-31 01:42:00.411 031 11482.06 128.04 56755.02 88888.00 2019-01-31 01:42:00.911 031 11482.02 127.97 56755.04 88888.00 2019-01-31 01:42:01.411 031 11481.95 127.98 56755.11 88888.00 2019-01-31 01:42:01.911 031 11482.05 127.98 56755.12 88888.00 2019-01-31 01:42:02.411 031 11481.99 128.01 56755.13 88888.00 2019-01-31 01:42:02.911 031 11481.97 128.05 56755.18 88888.00 2019-01-31 01:42:03.411 031 11482.05 128.03 56755.17 88888.00 2019-01-31 01:42:03.911 031 11482.05 128.03 56755.22 88888.00 2019-01-31 01:42:04.411 031 11481.99 128.11 56755.23 88888.00 2019-01-31 01:42:04.911 031 11482.04 128.10 56755.25 88888.00 2019-01-31 01:42:05.411 031 11482.02 128.08 56755.31 88888.00 2019-01-31 01:42:05.911 031 11482.07 128.11 56755.28 88888.00 2019-01-31 01:42:06.411 031 11482.08 128.15 56755.28 88888.00 2019-01-31 01:42:06.911 031 11482.01 128.16 56755.23 88888.00 2019-01-31 01:42:07.411 031 11482.08 128.16 56755.22 88888.00 2019-01-31 01:42:07.911 031 11482.07 128.09 56755.25 88888.00 2019-01-31 01:42:08.411 031 11481.98 128.12 56755.28 88888.00 2019-01-31 01:42:08.911 031 11482.04 128.18 56755.29 88888.00 2019-01-31 01:42:09.411 031 11482.04 128.14 56755.24 88888.00 2019-01-31 01:42:09.911 031 11482.02 128.08 56755.19 88888.00 2019-01-31 01:42:10.411 031 11482.05 128.07 56755.22 88888.00 2019-01-31 01:42:10.911 031 11482.05 128.07 56755.24 88888.00 2019-01-31 01:42:11.411 031 11481.97 128.14 56755.24 88888.00 2019-01-31 01:42:11.911 031 11482.06 128.09 56755.21 88888.00 2019-01-31 01:42:12.412 031 11482.05 128.02 56755.19 88888.00 2019-01-31 01:42:12.912 031 11482.02 128.08 56755.15 88888.00 2019-01-31 01:42:13.412 031 11482.01 128.09 56755.12 88888.00 2019-01-31 01:42:13.912 031 11481.95 128.03 56755.09 88888.00 2019-01-31 01:42:14.412 031 11482.04 128.05 56755.03 88888.00 2019-01-31 01:42:14.912 031 11482.09 128.09 56755.04 88888.00 2019-01-31 01:42:15.412 031 11482.11 128.07 56755.04 88888.00 2019-01-31 01:42:15.912 031 11482.09 128.05 56755.06 88888.00 2019-01-31 01:42:16.412 031 11482.13 128.05 56755.04 88888.00 2019-01-31 01:42:16.912 031 11482.13 128.03 56755.06 88888.00 2019-01-31 01:42:17.412 031 11482.14 128.05 56755.11 88888.00 2019-01-31 01:42:17.912 031 11482.14 128.08 56755.05 88888.00 2019-01-31 01:42:18.412 031 11482.09 128.08 56754.99 88888.00 2019-01-31 01:42:18.912 031 11482.13 128.05 56754.98 88888.00 2019-01-31 01:42:19.412 031 11482.16 128.09 56754.97 88888.00 2019-01-31 01:42:19.912 031 11482.01 128.07 56755.03 88888.00 2019-01-31 01:42:20.412 031 11482.05 128.10 56755.03 88888.00 2019-01-31 01:42:20.912 031 11482.14 128.11 56755.00 88888.00 2019-01-31 01:42:21.412 031 11482.09 128.14 56754.91 88888.00 2019-01-31 01:42:21.912 031 11482.13 128.16 56754.93 88888.00 2019-01-31 01:42:22.412 031 11482.15 128.16 56754.96 88888.00 2019-01-31 01:42:22.912 031 11482.11 128.18 56754.99 88888.00 2019-01-31 01:42:23.912 031 11482.07 128.14 56754.90 88888.00 2019-01-31 01:42:24.412 031 11482.04 128.16 56754.96 88888.00 2019-01-31 01:42:24.912 031 11482.15 128.16 56754.99 88888.00 2019-01-31 01:42:25.412 031 11482.15 128.16 56754.96 88888.00 2019-01-31 01:42:25.912 031 11482.12 128.18 56754.92 88888.00 2019-01-31 01:42:26.412 031 11482.15 128.18 56754.97 88888.00 2019-01-31 01:42:26.912 031 11482.09 128.15 56754.93 88888.00 2019-01-31 01:42:27.412 031 11482.11 128.12 56754.97 88888.00 2019-01-31 01:42:27.912 031 11482.21 128.16 56754.96 88888.00 2019-01-31 01:42:28.412 031 11482.12 128.16 56754.98 88888.00 2019-01-31 01:42:28.912 031 11482.07 128.17 56755.02 88888.00 2019-01-31 01:42:29.412 031 11482.13 128.14 56755.02 88888.00 2019-01-31 01:42:29.912 031 11482.12 128.14 56754.98 88888.00 2019-01-31 01:42:30.412 031 11482.12 128.16 56755.03 88888.00 2019-01-31 01:42:30.912 031 11482.12 128.18 56755.03 88888.00 2019-01-31 01:42:31.912 031 11482.06 128.14 56755.02 88888.00 2019-01-31 01:42:32.412 031 11482.13 128.11 56755.03 88888.00 2019-01-31 01:42:32.912 031 11482.04 128.12 56755.02 88888.00 2019-01-31 01:42:33.412 031 11482.04 128.16 56755.08 88888.00 2019-01-31 01:42:33.912 031 11482.12 128.16 56755.06 88888.00 2019-01-31 01:42:34.412 031 11482.05 128.16 56755.09 88888.00 2019-01-31 01:42:34.912 031 11482.09 128.19 56755.10 88888.00 2019-01-31 01:42:35.412 031 11482.18 128.19 56755.06 88888.00 2019-01-31 01:42:35.912 031 11482.05 128.18 56755.04 88888.00 2019-01-31 01:42:36.412 031 11482.07 128.18 56754.99 88888.00 2019-01-31 01:42:36.912 031 11482.18 128.16 56754.96 88888.00 2019-01-31 01:42:37.412 031 11482.13 128.16 56754.95 88888.00 2019-01-31 01:42:37.912 031 11482.16 128.16 56754.97 88888.00 2019-01-31 01:42:38.412 031 11482.18 128.16 56754.92 88888.00 2019-01-31 01:42:38.912 031 11482.13 128.18 56754.98 88888.00 2019-01-31 01:42:39.412 031 11482.14 128.24 56755.02 88888.00 2019-01-31 01:42:39.912 031 11482.12 128.19 56754.96 88888.00 2019-01-31 01:42:40.412 031 11482.11 128.21 56754.96 88888.00 2019-01-31 01:42:40.912 031 11482.18 128.22 56755.00 88888.00 2019-01-31 01:42:41.412 031 11482.16 128.11 56754.98 88888.00 2019-01-31 01:42:41.912 031 11482.20 128.09 56754.92 88888.00 2019-01-31 01:42:42.412 031 11482.23 128.19 56754.83 88888.00 2019-01-31 01:42:42.912 031 11482.16 128.18 56754.84 88888.00 2019-01-31 01:42:43.412 031 11482.14 128.16 56754.77 88888.00 2019-01-31 01:42:43.912 031 11482.23 128.15 56754.80 88888.00 2019-01-31 01:42:44.412 031 11482.21 128.16 56754.81 88888.00 2019-01-31 01:42:44.912 031 11482.19 128.15 56754.85 88888.00 2019-01-31 01:42:45.412 031 11482.22 128.16 56754.84 88888.00 2019-01-31 01:42:45.912 031 11482.20 128.22 56754.89 88888.00 2019-01-31 01:42:46.412 031 11482.16 128.25 56754.87 88888.00 2019-01-31 01:42:46.912 031 11482.23 128.29 56754.90 88888.00 2019-01-31 01:42:47.412 031 11482.20 128.29 56754.85 88888.00 2019-01-31 01:42:47.912 031 11482.18 128.31 56754.89 88888.00 2019-01-31 01:42:48.412 031 11482.27 128.28 56754.86 88888.00 2019-01-31 01:42:48.912 031 11482.21 128.25 56754.92 88888.00 2019-01-31 01:42:49.412 031 11482.26 128.24 56754.93 88888.00 2019-01-31 01:42:49.912 031 11482.30 128.24 56754.93 88888.00 2019-01-31 01:42:50.412 031 11482.21 128.29 56754.91 88888.00 2019-01-31 01:42:50.912 031 11482.27 128.34 56754.95 88888.00 2019-01-31 01:42:51.412 031 11482.26 128.34 56754.98 88888.00 2019-01-31 01:42:51.912 031 11482.16 128.32 56754.97 88888.00 2019-01-31 01:42:52.412 031 11482.28 128.38 56754.97 88888.00 2019-01-31 01:42:52.912 031 11482.26 128.41 56754.97 88888.00 2019-01-31 01:42:53.412 031 11482.21 128.45 56754.96 88888.00 2019-01-31 01:42:53.912 031 11482.26 128.45 56754.99 88888.00 2019-01-31 01:42:54.412 031 11482.27 128.36 56755.02 88888.00 2019-01-31 01:42:54.912 031 11482.26 128.39 56755.06 88888.00 2019-01-31 01:42:55.412 031 11482.27 128.46 56755.02 88888.00 2019-01-31 01:42:55.912 031 11482.27 128.48 56755.02 88888.00 2019-01-31 01:42:56.412 031 11482.23 128.46 56755.05 88888.00 2019-01-31 01:42:56.912 031 11482.25 128.46 56755.04 88888.00 2019-01-31 01:42:57.412 031 11482.26 128.41 56755.02 88888.00 2019-01-31 01:42:57.912 031 11482.16 128.44 56755.03 88888.00 2019-01-31 01:42:58.412 031 11482.23 128.41 56755.02 88888.00 2019-01-31 01:42:58.912 031 11482.26 128.39 56755.00 88888.00 2019-01-31 01:42:59.412 031 11482.29 128.39 56754.95 88888.00 2019-01-31 01:42:59.912 031 11482.32 128.39 56754.91 88888.00 2019-01-31 01:43:00.412 031 11482.29 128.39 56754.91 88888.00 2019-01-31 01:43:00.912 031 11482.28 128.43 56754.90 88888.00 2019-01-31 01:43:01.412 031 11482.28 128.43 56754.91 88888.00 2019-01-31 01:43:01.912 031 11482.20 128.42 56754.91 88888.00 2019-01-31 01:43:02.412 031 11482.13 128.48 56754.92 88888.00 2019-01-31 01:43:02.912 031 11482.25 128.42 56754.91 88888.00 2019-01-31 01:43:03.412 031 11482.25 128.38 56754.92 88888.00 2019-01-31 01:43:03.912 031 11482.21 128.42 56754.91 88888.00 2019-01-31 01:43:04.412 031 11482.25 128.44 56754.89 88888.00 2019-01-31 01:43:05.412 031 11482.26 128.53 56754.98 88888.00 2019-01-31 01:43:05.912 031 11482.30 128.53 56754.97 88888.00 2019-01-31 01:43:06.412 031 11482.25 128.55 56755.02 88888.00 2019-01-31 01:43:06.912 031 11482.25 128.57 56755.10 88888.00 2019-01-31 01:43:07.412 031 11482.23 128.58 56755.04 88888.00 2019-01-31 01:43:07.912 031 11482.23 128.59 56755.02 88888.00 2019-01-31 01:43:08.412 031 11482.26 128.57 56755.04 88888.00 2019-01-31 01:43:08.912 031 11482.34 128.55 56755.03 88888.00 2019-01-31 01:43:09.412 031 11482.27 128.55 56755.04 88888.00 2019-01-31 01:43:09.912 031 11482.30 128.62 56755.05 88888.00 2019-01-31 01:43:10.412 031 11482.34 128.63 56755.06 88888.00 2019-01-31 01:43:10.912 031 11482.29 128.58 56755.05 88888.00 2019-01-31 01:43:11.412 031 11482.27 128.57 56755.06 88888.00 2019-01-31 01:43:11.912 031 11482.30 128.56 56755.08 88888.00 2019-01-31 01:43:12.412 031 11482.28 128.52 56755.11 88888.00 2019-01-31 01:43:12.912 031 11482.29 128.55 56755.10 88888.00 2019-01-31 01:43:13.412 031 11482.28 128.52 56755.12 88888.00 2019-01-31 01:43:13.912 031 11482.28 128.52 56755.10 88888.00 2019-01-31 01:43:14.412 031 11482.36 128.55 56755.06 88888.00 2019-01-31 01:43:14.912 031 11482.29 128.57 56755.08 88888.00 2019-01-31 01:43:15.412 031 11482.23 128.60 56755.11 88888.00 2019-01-31 01:43:15.912 031 11482.39 128.58 56755.09 88888.00 2019-01-31 01:43:16.412 031 11482.34 128.53 56755.09 88888.00 2019-01-31 01:43:16.912 031 11482.29 128.53 56755.03 88888.00 2019-01-31 01:43:17.412 031 11482.33 128.55 56754.97 88888.00 2019-01-31 01:43:17.912 031 11482.33 128.52 56755.00 88888.00 2019-01-31 01:43:18.412 031 11482.32 128.56 56754.99 88888.00 2019-01-31 01:43:18.912 031 11482.40 128.58 56755.00 88888.00 2019-01-31 01:43:19.412 031 11482.35 128.53 56755.00 88888.00 2019-01-31 01:43:19.912 031 11482.32 128.59 56755.08 88888.00 2019-01-31 01:43:20.412 031 11482.34 128.62 56755.03 88888.00 2019-01-31 01:43:20.912 031 11482.40 128.56 56755.03 88888.00 2019-01-31 01:43:21.412 031 11482.42 128.57 56755.02 88888.00 2019-01-31 01:43:21.912 031 11482.47 128.58 56755.02 88888.00 2019-01-31 01:43:22.412 031 11482.40 128.60 56755.00 88888.00 2019-01-31 01:43:22.912 031 11482.40 128.63 56755.02 88888.00 2019-01-31 01:43:23.412 031 11482.46 128.68 56755.06 88888.00 2019-01-31 01:43:23.912 031 11482.43 128.68 56755.05 88888.00 2019-01-31 01:43:24.412 031 11482.47 128.68 56755.09 88888.00 2019-01-31 01:43:24.912 031 11482.49 128.70 56755.11 88888.00 2019-01-31 01:43:25.412 031 11482.41 128.71 56755.08 88888.00 2019-01-31 01:43:25.912 031 11482.39 128.75 56755.08 88888.00 2019-01-31 01:43:26.412 031 11482.46 128.70 56755.11 88888.00 2019-01-31 01:43:26.912 031 11482.40 128.69 56755.09 88888.00 2019-01-31 01:43:27.412 031 11482.35 128.72 56755.18 88888.00 2019-01-31 01:43:27.912 031 11482.41 128.73 56755.21 88888.00 2019-01-31 01:43:28.412 031 11482.33 128.73 56755.18 88888.00 2019-01-31 01:43:28.912 031 11482.39 128.76 56755.23 88888.00 2019-01-31 01:43:29.412 031 11482.43 128.73 56755.17 88888.00 2019-01-31 01:43:29.912 031 11482.39 128.72 56755.17 88888.00 2019-01-31 01:43:30.412 031 11482.41 128.73 56755.21 88888.00 2019-01-31 01:43:30.912 031 11482.42 128.71 56755.21 88888.00 2019-01-31 01:43:31.412 031 11482.41 128.71 56755.19 88888.00 2019-01-31 01:43:31.912 031 11482.45 128.73 56755.17 88888.00 2019-01-31 01:43:32.412 031 11482.40 128.65 56755.17 88888.00 2019-01-31 01:43:32.912 031 11482.39 128.68 56755.15 88888.00 2019-01-31 01:43:33.412 031 11482.43 128.71 56755.18 88888.00 2019-01-31 01:43:33.912 031 11482.42 128.71 56755.23 88888.00 2019-01-31 01:43:34.412 031 11482.39 128.73 56755.21 88888.00 2019-01-31 01:43:34.912 031 11482.43 128.72 56755.18 88888.00 2019-01-31 01:43:35.412 031 11482.45 128.71 56755.13 88888.00 2019-01-31 01:43:35.912 031 11482.43 128.71 56755.13 88888.00 2019-01-31 01:43:36.412 031 11482.53 128.65 56755.08 88888.00 2019-01-31 01:43:36.912 031 11482.52 128.66 56755.03 88888.00 2019-01-31 01:43:37.412 031 11482.48 128.75 56754.98 88888.00 2019-01-31 01:43:37.912 031 11482.54 128.76 56755.06 88888.00 2019-01-31 01:43:38.412 031 11482.47 128.66 56755.11 88888.00 2019-01-31 01:43:38.912 031 11482.49 128.50 56755.08 88888.00 2019-01-31 01:43:39.412 031 11482.54 128.68 56754.98 88888.00 2019-01-31 01:43:39.912 031 11482.46 128.77 56754.97 88888.00 2019-01-31 01:43:40.412 031 11482.48 128.77 56754.96 88888.00 2019-01-31 01:43:40.912 031 11482.53 128.69 56754.92 88888.00 2019-01-31 01:43:41.412 031 11482.47 128.65 56754.92 88888.00 2019-01-31 01:43:41.912 031 11482.50 128.73 56754.93 88888.00 2019-01-31 01:43:42.412 031 11482.53 128.70 56754.90 88888.00 2019-01-31 01:43:42.912 031 11482.45 128.73 56754.85 88888.00 2019-01-31 01:43:43.412 031 11482.52 128.83 56754.80 88888.00 2019-01-31 01:43:43.912 031 11482.53 128.79 56754.80 88888.00 2019-01-31 01:43:44.412 031 11482.46 128.83 56754.81 88888.00 2019-01-31 01:43:44.912 031 11482.49 128.78 56754.84 88888.00 2019-01-31 01:43:45.412 031 11482.48 128.80 56754.87 88888.00 2019-01-31 01:43:45.912 031 11482.40 128.79 56754.93 88888.00 2019-01-31 01:43:46.912 031 11482.47 128.79 56754.83 88888.00 2019-01-31 01:43:47.412 031 11482.47 128.80 56754.78 88888.00 2019-01-31 01:43:47.912 031 11482.57 128.80 56754.79 88888.00 2019-01-31 01:43:48.412 031 11482.56 128.77 56754.80 88888.00 2019-01-31 01:43:48.912 031 11482.48 128.72 56754.80 88888.00 2019-01-31 01:43:49.412 031 11482.50 128.76 56754.80 88888.00 2019-01-31 01:43:49.912 031 11482.43 128.70 56754.80 88888.00 2019-01-31 01:43:50.412 031 11482.45 128.72 56754.84 88888.00 2019-01-31 01:43:50.912 031 11482.56 128.70 56754.85 88888.00 2019-01-31 01:43:51.412 031 11482.57 128.70 56754.86 88888.00 2019-01-31 01:43:51.912 031 11482.56 128.71 56754.85 88888.00 2019-01-31 01:43:52.412 031 11482.52 128.75 56754.86 88888.00 2019-01-31 01:43:52.912 031 11482.46 128.73 56754.80 88888.00 2019-01-31 01:43:53.412 031 11482.48 128.69 56754.76 88888.00 2019-01-31 01:43:53.912 031 11482.54 128.69 56754.80 88888.00 2019-01-31 01:43:54.412 031 11482.50 128.71 56754.79 88888.00 2019-01-31 01:43:54.912 031 11482.49 128.73 56754.78 88888.00 2019-01-31 01:43:55.412 031 11482.56 128.69 56754.73 88888.00 2019-01-31 01:43:55.912 031 11482.50 128.73 56754.72 88888.00 2019-01-31 01:43:56.412 031 11482.57 128.80 56754.76 88888.00 2019-01-31 01:43:56.912 031 11482.62 128.77 56754.80 88888.00 2019-01-31 01:43:57.412 031 11482.53 128.77 56754.84 88888.00 2019-01-31 01:43:57.912 031 11482.60 128.76 56754.83 88888.00 2019-01-31 01:43:58.412 031 11482.61 128.76 56754.83 88888.00 2019-01-31 01:43:58.912 031 11482.54 128.76 56754.83 88888.00 2019-01-31 01:43:59.412 031 11482.57 128.75 56754.80 88888.00 2019-01-31 01:43:59.912 031 11482.64 128.78 56754.77 88888.00 2019-01-31 01:44:00.412 031 11482.54 128.77 56754.81 88888.00 2019-01-31 01:44:00.912 031 11482.60 128.73 56754.81 88888.00 2019-01-31 01:44:01.412 031 11482.55 128.76 56754.80 88888.00 2019-01-31 01:44:01.912 031 11482.45 128.79 56754.83 88888.00 2019-01-31 01:44:02.412 031 11482.43 128.82 56754.80 88888.00 2019-01-31 01:44:02.912 031 11482.43 128.75 56754.76 88888.00 2019-01-31 01:44:03.412 031 11482.42 128.76 56754.77 88888.00 2019-01-31 01:44:03.912 031 11482.48 128.78 56754.78 88888.00 2019-01-31 01:44:04.412 031 11482.46 128.83 56754.81 88888.00 2019-01-31 01:44:04.912 031 11482.38 128.84 56754.77 88888.00 2019-01-31 01:44:05.412 031 11482.45 128.79 56754.73 88888.00 2019-01-31 01:44:05.912 031 11482.43 128.72 56754.73 88888.00 2019-01-31 01:44:06.412 031 11482.43 128.75 56754.80 88888.00 2019-01-31 01:44:06.912 031 11482.40 128.73 56754.83 88888.00 2019-01-31 01:44:07.412 031 11482.33 128.70 56754.83 88888.00 2019-01-31 01:44:07.912 031 11482.32 128.71 56754.81 88888.00 2019-01-31 01:44:08.412 031 11482.41 128.73 56754.83 88888.00 2019-01-31 01:44:08.912 031 11482.39 128.71 56754.87 88888.00 2019-01-31 01:44:09.412 031 11482.36 128.70 56754.86 88888.00 2019-01-31 01:44:09.912 031 11482.38 128.71 56754.86 88888.00 2019-01-31 01:44:10.412 031 11482.35 128.75 56754.85 88888.00 2019-01-31 01:44:10.912 031 11482.38 128.77 56754.89 88888.00 2019-01-31 01:44:11.412 031 11482.38 128.82 56754.86 88888.00 2019-01-31 01:44:11.912 031 11482.33 128.82 56754.84 88888.00 2019-01-31 01:44:12.412 031 11482.38 128.79 56754.86 88888.00 2019-01-31 01:44:12.912 031 11482.40 128.80 56754.89 88888.00 2019-01-31 01:44:13.412 031 11482.33 128.84 56754.90 88888.00 2019-01-31 01:44:13.912 031 11482.38 128.79 56754.89 88888.00 2019-01-31 01:44:14.412 031 11482.43 128.82 56754.87 88888.00 2019-01-31 01:44:14.912 031 11482.45 128.84 56754.86 88888.00 2019-01-31 01:44:15.412 031 11482.43 128.86 56754.91 88888.00 2019-01-31 01:44:15.912 031 11482.40 128.90 56754.92 88888.00 2019-01-31 01:44:16.412 031 11482.34 128.91 56754.92 88888.00 2019-01-31 01:44:16.913 031 11482.40 128.89 56754.87 88888.00 2019-01-31 01:44:17.413 031 11482.42 128.89 56754.79 88888.00 2019-01-31 01:44:17.913 031 11482.34 128.83 56754.81 88888.00 2019-01-31 01:44:18.413 031 11482.38 128.83 56754.79 88888.00 2019-01-31 01:44:18.913 031 11482.41 128.82 56754.81 88888.00 2019-01-31 01:44:19.413 031 11482.40 128.82 56754.79 88888.00 2019-01-31 01:44:19.913 031 11482.42 128.82 56754.81 88888.00 2019-01-31 01:44:20.413 031 11482.38 128.82 56754.83 88888.00 2019-01-31 01:44:20.913 031 11482.35 128.82 56754.76 88888.00 2019-01-31 01:44:21.413 031 11482.41 128.72 56754.71 88888.00 2019-01-31 01:44:21.913 031 11482.33 128.72 56754.68 88888.00 2019-01-31 01:44:22.413 031 11482.30 128.82 56754.71 88888.00 2019-01-31 01:44:22.913 031 11482.41 128.82 56754.67 88888.00 2019-01-31 01:44:23.413 031 11482.33 128.80 56754.70 88888.00 2019-01-31 01:44:23.913 031 11482.33 128.82 56754.73 88888.00 2019-01-31 01:44:24.413 031 11482.40 128.82 56754.67 88888.00 2019-01-31 01:44:24.913 031 11482.35 128.79 56754.59 88888.00 2019-01-31 01:44:25.413 031 11482.40 128.75 56754.55 88888.00 2019-01-31 01:44:25.913 031 11482.39 128.76 56754.51 88888.00 2019-01-31 01:44:26.413 031 11482.34 128.72 56754.51 88888.00 2019-01-31 01:44:26.913 031 11482.33 128.71 56754.53 88888.00 2019-01-31 01:44:27.413 031 11482.42 128.75 56754.48 88888.00 2019-01-31 01:44:28.413 031 11482.34 128.72 56754.40 88888.00 2019-01-31 01:44:28.913 031 11482.38 128.71 56754.38 88888.00 2019-01-31 01:44:29.413 031 11482.36 128.68 56754.38 88888.00 2019-01-31 01:44:29.913 031 11482.38 128.57 56754.34 88888.00 2019-01-31 01:44:30.413 031 11482.38 128.65 56754.28 88888.00 2019-01-31 01:44:30.913 031 11482.22 128.65 56754.38 88888.00 2019-01-31 01:44:31.413 031 11482.25 128.66 56754.44 88888.00 2019-01-31 01:44:31.913 031 11482.30 128.66 56754.36 88888.00 2019-01-31 01:44:32.413 031 11482.32 128.65 56754.32 88888.00 2019-01-31 01:44:32.913 031 11482.40 128.59 56754.31 88888.00 2019-01-31 01:44:33.413 031 11482.30 128.59 56754.33 88888.00 2019-01-31 01:44:33.913 031 11482.26 128.65 56754.40 88888.00 2019-01-31 01:44:34.413 031 11482.34 128.65 56754.41 88888.00 2019-01-31 01:44:34.913 031 11482.34 128.64 56754.39 88888.00 2019-01-31 01:44:35.413 031 11482.32 128.64 56754.41 88888.00 2019-01-31 01:44:35.913 031 11482.34 128.64 56754.34 88888.00 2019-01-31 01:44:36.413 031 11482.27 128.62 56754.38 88888.00 2019-01-31 01:44:36.913 031 11482.27 128.63 56754.39 88888.00 2019-01-31 01:44:37.413 031 11482.32 128.68 56754.40 88888.00 2019-01-31 01:44:37.913 031 11482.29 128.64 56754.34 88888.00 2019-01-31 01:44:38.413 031 11482.23 128.64 56754.33 88888.00 2019-01-31 01:44:38.913 031 11482.35 128.65 56754.35 88888.00 2019-01-31 01:44:39.413 031 11482.33 128.68 56754.34 88888.00 2019-01-31 01:44:39.913 031 11482.33 128.71 56754.33 88888.00 2019-01-31 01:44:40.413 031 11482.43 128.70 56754.33 88888.00 2019-01-31 01:44:40.913 031 11482.27 128.65 56754.32 88888.00 2019-01-31 01:44:41.413 031 11482.28 128.64 56754.31 88888.00 2019-01-31 01:44:41.913 031 11482.35 128.63 56754.29 88888.00 2019-01-31 01:44:42.413 031 11482.34 128.59 56754.28 88888.00 2019-01-31 01:44:42.913 031 11482.45 128.57 56754.25 88888.00 2019-01-31 01:44:43.413 031 11482.48 128.63 56754.23 88888.00 2019-01-31 01:44:43.913 031 11482.38 128.65 56754.19 88888.00 2019-01-31 01:44:44.413 031 11482.41 128.59 56754.14 88888.00 2019-01-31 01:44:44.913 031 11482.48 128.51 56754.10 88888.00 2019-01-31 01:44:45.413 031 11482.39 128.50 56754.09 88888.00 2019-01-31 01:44:45.913 031 11482.39 128.58 56754.04 88888.00 2019-01-31 01:44:46.413 031 11482.42 128.56 56754.07 88888.00 2019-01-31 01:44:46.913 031 11482.35 128.51 56754.07 88888.00 2019-01-31 01:44:47.413 031 11482.40 128.56 56754.04 88888.00 2019-01-31 01:44:47.913 031 11482.43 128.49 56754.06 88888.00 2019-01-31 01:44:48.413 031 11482.35 128.51 56754.04 88888.00 2019-01-31 01:44:48.913 031 11482.35 128.57 56754.02 88888.00 2019-01-31 01:44:49.913 031 11482.32 128.56 56754.04 88888.00 2019-01-31 01:44:50.413 031 11482.34 128.62 56754.03 88888.00 2019-01-31 01:44:50.913 031 11482.34 128.60 56754.00 88888.00 2019-01-31 01:44:51.413 031 11482.28 128.58 56754.03 88888.00 2019-01-31 01:44:51.913 031 11482.33 128.60 56754.14 88888.00 2019-01-31 01:44:52.413 031 11482.26 128.58 56754.19 88888.00 2019-01-31 01:44:52.913 031 11482.21 128.63 56754.14 88888.00 2019-01-31 01:44:53.413 031 11482.29 128.73 56754.13 88888.00 2019-01-31 01:44:53.913 031 11482.26 128.70 56754.15 88888.00 2019-01-31 01:44:54.413 031 11482.26 128.70 56754.23 88888.00 2019-01-31 01:44:54.913 031 11482.32 128.72 56754.26 88888.00 2019-01-31 01:44:55.413 031 11482.28 128.68 56754.23 88888.00 2019-01-31 01:44:55.913 031 11482.27 128.66 56754.23 88888.00 2019-01-31 01:44:56.413 031 11482.36 128.71 56754.20 88888.00 2019-01-31 01:44:56.913 031 11482.32 128.70 56754.19 88888.00 2019-01-31 01:44:57.413 031 11482.32 128.72 56754.23 88888.00 2019-01-31 01:44:57.913 031 11482.34 128.70 56754.26 88888.00 2019-01-31 01:44:58.413 031 11482.29 128.70 56754.23 88888.00 2019-01-31 01:44:58.913 031 11482.26 128.73 56754.26 88888.00 2019-01-31 01:44:59.413 031 11482.28 128.75 56754.29 88888.00 2019-01-31 01:44:59.913 031 11482.28 128.73 56754.22 88888.00 2019-01-31 01:45:00.413 031 11482.26 128.73 56754.15 88888.00 2019-01-31 01:45:00.913 031 11482.29 128.77 56754.14 88888.00 2019-01-31 01:45:01.413 031 11482.25 128.71 56754.15 88888.00 2019-01-31 01:45:01.913 031 11482.27 128.69 56754.19 88888.00 2019-01-31 01:45:02.413 031 11482.34 128.72 56754.21 88888.00 2019-01-31 01:45:02.913 031 11482.23 128.78 56754.15 88888.00 2019-01-31 01:45:03.413 031 11482.27 128.80 56754.26 88888.00 2019-01-31 01:45:03.913 031 11482.34 128.78 56754.23 88888.00 2019-01-31 01:45:04.413 031 11482.27 128.77 56754.18 88888.00 2019-01-31 01:45:04.913 031 11482.32 128.77 56754.19 88888.00 2019-01-31 01:45:05.413 031 11482.33 128.73 56754.15 88888.00 2019-01-31 01:45:05.913 031 11482.25 128.73 56754.15 88888.00 2019-01-31 01:45:06.413 031 11482.23 128.78 56754.16 88888.00 2019-01-31 01:45:06.913 031 11482.30 128.76 56754.15 88888.00 2019-01-31 01:45:07.413 031 11482.25 128.72 56754.14 88888.00 2019-01-31 01:45:07.913 031 11482.26 128.75 56754.13 88888.00 2019-01-31 01:45:08.413 031 11482.22 128.72 56754.10 88888.00 2019-01-31 01:45:08.913 031 11482.18 128.73 56754.08 88888.00 2019-01-31 01:45:09.413 031 11482.20 128.77 56754.08 88888.00 2019-01-31 01:45:09.913 031 11482.23 128.69 56754.07 88888.00 2019-01-31 01:45:10.413 031 11482.22 128.75 56754.06 88888.00 2019-01-31 01:45:10.913 031 11482.29 128.69 56754.04 88888.00 2019-01-31 01:45:11.413 031 11482.27 128.63 56754.03 88888.00 2019-01-31 01:45:11.913 031 11482.26 128.65 56754.07 88888.00 2019-01-31 01:45:12.413 031 11482.29 128.69 56754.14 88888.00 2019-01-31 01:45:12.913 031 11482.25 128.72 56754.12 88888.00 2019-01-31 01:45:13.413 031 11482.29 128.75 56754.12 88888.00 2019-01-31 01:45:13.913 031 11482.38 128.78 56754.13 88888.00 2019-01-31 01:45:14.413 031 11482.34 128.83 56754.14 88888.00 2019-01-31 01:45:14.913 031 11482.36 128.85 56754.10 88888.00 2019-01-31 01:45:15.413 031 11482.41 128.86 56754.12 88888.00 2019-01-31 01:45:15.913 031 11482.33 128.89 56754.10 88888.00 2019-01-31 01:45:16.413 031 11482.38 128.98 56754.14 88888.00 2019-01-31 01:45:16.913 031 11482.40 128.99 56754.14 88888.00 2019-01-31 01:45:17.413 031 11482.38 128.97 56754.10 88888.00 2019-01-31 01:45:17.913 031 11482.38 128.98 56754.07 88888.00 2019-01-31 01:45:18.413 031 11482.46 128.97 56754.04 88888.00 2019-01-31 01:45:18.913 031 11482.39 128.94 56754.03 88888.00 2019-01-31 01:45:19.413 031 11482.38 128.98 56754.03 88888.00 2019-01-31 01:45:19.913 031 11482.41 128.92 56753.99 88888.00 2019-01-31 01:45:20.413 031 11482.32 128.94 56753.95 88888.00 2019-01-31 01:45:21.413 031 11482.42 128.98 56753.94 88888.00 2019-01-31 01:45:21.913 031 11482.35 128.98 56753.89 88888.00 2019-01-31 01:45:22.413 031 11482.39 129.02 56753.93 88888.00 2019-01-31 01:45:22.913 031 11482.41 128.98 56753.94 88888.00 2019-01-31 01:45:23.413 031 11482.36 128.94 56753.90 88888.00 2019-01-31 01:45:23.913 031 11482.42 128.96 56753.87 88888.00 2019-01-31 01:45:24.413 031 11482.34 128.89 56753.89 88888.00 2019-01-31 01:45:24.913 031 11482.29 128.90 56753.88 88888.00 2019-01-31 01:45:25.413 031 11482.38 128.92 56753.83 88888.00 2019-01-31 01:45:25.913 031 11482.33 128.93 56753.83 88888.00 2019-01-31 01:45:26.413 031 11482.33 128.91 56753.71 88888.00 2019-01-31 01:45:26.913 031 11482.45 128.94 56753.67 88888.00 2019-01-31 01:45:27.413 031 11482.40 128.90 56753.70 88888.00 2019-01-31 01:45:27.913 031 11482.33 128.92 56753.78 88888.00 2019-01-31 01:45:28.413 031 11482.35 128.96 56753.75 88888.00 2019-01-31 01:45:28.913 031 11482.38 128.91 56753.75 88888.00 2019-01-31 01:45:29.413 031 11482.40 128.90 56753.71 88888.00 2019-01-31 01:45:29.913 031 11482.47 128.82 56753.80 88888.00 2019-01-31 01:45:30.413 031 11482.35 128.86 56753.77 88888.00 2019-01-31 01:45:30.913 031 11482.38 128.92 56753.69 88888.00 2019-01-31 01:45:31.413 031 11482.43 128.92 56753.72 88888.00 2019-01-31 01:45:31.913 031 11482.43 128.91 56753.76 88888.00 2019-01-31 01:45:32.413 031 11482.48 128.99 56753.76 88888.00 2019-01-31 01:45:32.913 031 11482.52 129.03 56753.78 88888.00 2019-01-31 01:45:33.413 031 11482.46 129.00 56753.75 88888.00 2019-01-31 01:45:33.913 031 11482.48 129.00 56753.80 88888.00 2019-01-31 01:45:34.413 031 11482.52 129.05 56753.80 88888.00 2019-01-31 01:45:34.913 031 11482.48 129.06 56753.78 88888.00 2019-01-31 01:45:35.413 031 11482.43 129.13 56753.83 88888.00 2019-01-31 01:45:35.913 031 11482.43 129.11 56753.81 88888.00 2019-01-31 01:45:36.413 031 11482.42 129.14 56753.83 88888.00 2019-01-31 01:45:36.913 031 11482.47 129.14 56753.80 88888.00 2019-01-31 01:45:37.413 031 11482.49 129.09 56753.76 88888.00 2019-01-31 01:45:37.913 031 11482.47 129.11 56753.70 88888.00 2019-01-31 01:45:38.413 031 11482.50 129.10 56753.72 88888.00 2019-01-31 01:45:38.913 031 11482.59 129.07 56753.69 88888.00 2019-01-31 01:45:39.413 031 11482.55 129.05 56753.68 88888.00 2019-01-31 01:45:39.913 031 11482.60 129.02 56753.71 88888.00 2019-01-31 01:45:40.413 031 11482.55 128.99 56753.69 88888.00 2019-01-31 01:45:40.913 031 11482.49 129.00 56753.67 88888.00 2019-01-31 01:45:41.413 031 11482.57 129.00 56753.63 88888.00 2019-01-31 01:45:41.913 031 11482.55 128.98 56753.52 88888.00 2019-01-31 01:45:42.413 031 11482.55 128.92 56753.48 88888.00 2019-01-31 01:45:42.913 031 11482.60 128.93 56753.45 88888.00 2019-01-31 01:45:43.413 031 11482.53 128.93 56753.39 88888.00 2019-01-31 01:45:43.913 031 11482.47 128.96 56753.44 88888.00 2019-01-31 01:45:44.413 031 11482.57 128.98 56753.44 88888.00 2019-01-31 01:45:44.913 031 11482.52 128.98 56753.44 88888.00 2019-01-31 01:45:45.413 031 11482.48 128.94 56753.46 88888.00 2019-01-31 01:45:45.913 031 11482.54 128.86 56753.45 88888.00 2019-01-31 01:45:46.413 031 11482.47 128.84 56753.48 88888.00 2019-01-31 01:45:46.913 031 11482.43 128.91 56753.41 88888.00 2019-01-31 01:45:47.413 031 11482.52 129.00 56753.37 88888.00 2019-01-31 01:45:47.913 031 11482.46 129.02 56753.37 88888.00 2019-01-31 01:45:48.413 031 11482.45 129.05 56753.37 88888.00 2019-01-31 01:45:48.913 031 11482.54 129.05 56753.45 88888.00 2019-01-31 01:45:49.413 031 11482.52 129.11 56753.46 88888.00 2019-01-31 01:45:49.913 031 11482.53 129.12 56753.51 88888.00 2019-01-31 01:45:50.413 031 11482.56 129.11 56753.51 88888.00 2019-01-31 01:45:50.913 031 11482.52 129.12 56753.51 88888.00 2019-01-31 01:45:51.413 031 11482.50 129.14 56753.54 88888.00 2019-01-31 01:45:51.913 031 11482.60 129.16 56753.55 88888.00 2019-01-31 01:45:52.413 031 11482.57 129.13 56753.51 88888.00 2019-01-31 01:45:52.913 031 11482.61 129.16 56753.51 88888.00 2019-01-31 01:45:53.413 031 11482.67 129.16 56753.56 88888.00 2019-01-31 01:45:53.913 031 11482.61 129.19 56753.56 88888.00 2019-01-31 01:45:54.413 031 11482.67 129.21 56753.59 88888.00 2019-01-31 01:45:54.913 031 11482.63 129.20 56753.57 88888.00 2019-01-31 01:45:55.413 031 11482.61 129.13 56753.58 88888.00 2019-01-31 01:45:55.913 031 11482.69 129.18 56753.63 88888.00 2019-01-31 01:45:56.413 031 11482.69 129.14 56753.62 88888.00 2019-01-31 01:45:56.913 031 11482.66 129.18 56753.59 88888.00 2019-01-31 01:45:57.413 031 11482.73 129.09 56753.59 88888.00 2019-01-31 01:45:57.913 031 11482.73 129.09 56753.57 88888.00 2019-01-31 01:45:58.413 031 11482.68 129.16 56753.61 88888.00 2019-01-31 01:45:58.913 031 11482.78 129.14 56753.50 88888.00 2019-01-31 01:45:59.413 031 11482.74 129.12 56753.50 88888.00 2019-01-31 01:45:59.913 031 11482.67 129.09 56753.50 88888.00 2019-01-31 01:46:00.413 031 11482.69 129.12 56753.39 88888.00 2019-01-31 01:46:00.913 031 11482.67 129.11 56753.35 88888.00 2019-01-31 01:46:01.413 031 11482.74 129.10 56753.35 88888.00 2019-01-31 01:46:01.913 031 11482.82 129.13 56753.29 88888.00 2019-01-31 01:46:02.913 031 11482.73 129.17 56753.27 88888.00 2019-01-31 01:46:03.413 031 11482.84 129.17 56753.29 88888.00 2019-01-31 01:46:03.913 031 11482.73 129.13 56753.26 88888.00 2019-01-31 01:46:04.413 031 11482.83 129.18 56753.31 88888.00 2019-01-31 01:46:04.913 031 11482.83 129.19 56753.26 88888.00 2019-01-31 01:46:05.413 031 11482.73 129.23 56753.25 88888.00 2019-01-31 01:46:05.913 031 11482.81 129.19 56753.29 88888.00 2019-01-31 01:46:06.413 031 11482.84 129.19 56753.36 88888.00 2019-01-31 01:46:06.913 031 11482.77 129.25 56753.38 88888.00 2019-01-31 01:46:07.413 031 11482.76 129.28 56753.42 88888.00 2019-01-31 01:46:07.913 031 11482.74 129.31 56753.48 88888.00 2019-01-31 01:46:08.413 031 11482.74 129.32 56753.44 88888.00 2019-01-31 01:46:08.913 031 11482.77 129.38 56753.48 88888.00 2019-01-31 01:46:09.413 031 11482.85 129.38 56753.54 88888.00 2019-01-31 01:46:09.913 031 11482.83 129.40 56753.61 88888.00 2019-01-31 01:46:10.913 031 11482.87 129.39 56753.58 88888.00 2019-01-31 01:46:11.413 031 11482.75 129.34 56753.62 88888.00 2019-01-31 01:46:11.913 031 11482.83 129.38 56753.59 88888.00 2019-01-31 01:46:12.413 031 11482.82 129.40 56753.57 88888.00 2019-01-31 01:46:12.913 031 11482.76 129.44 56753.59 88888.00 2019-01-31 01:46:13.413 031 11482.91 129.45 56753.59 88888.00 2019-01-31 01:46:13.913 031 11482.87 129.44 56753.58 88888.00 2019-01-31 01:46:14.413 031 11482.84 129.45 56753.51 88888.00 2019-01-31 01:46:14.913 031 11482.94 129.43 56753.51 88888.00 2019-01-31 01:46:15.413 031 11482.89 129.40 56753.57 88888.00 2019-01-31 01:46:15.913 031 11482.83 129.39 56753.49 88888.00 2019-01-31 01:46:16.413 031 11482.94 129.38 56753.45 88888.00 2019-01-31 01:46:16.913 031 11482.96 129.38 56753.44 88888.00 2019-01-31 01:46:17.404 031 11482.94 129.37 56753.43 88888.00 2019-01-31 01:46:17.904 031 11482.96 129.39 56753.41 88888.00 2019-01-31 01:46:18.404 031 11482.89 129.37 56753.39 88888.00 2019-01-31 01:46:18.904 031 11482.89 129.33 56753.43 88888.00 2019-01-31 01:46:19.404 031 11482.96 129.33 56753.35 88888.00 2019-01-31 01:46:19.904 031 11482.88 129.30 56753.33 88888.00 2019-01-31 01:46:20.904 031 11482.95 129.37 56753.41 88888.00 2019-01-31 01:46:21.404 031 11482.90 129.34 56753.43 88888.00 2019-01-31 01:46:21.904 031 11483.08 129.38 56753.38 88888.00 2019-01-31 01:46:22.404 031 11483.06 129.41 56753.35 88888.00 2019-01-31 01:46:22.904 031 11482.97 129.40 56753.36 88888.00 2019-01-31 01:46:23.404 031 11483.03 129.45 56753.39 88888.00 2019-01-31 01:46:23.904 031 11483.06 129.47 56753.39 88888.00 2019-01-31 01:46:24.404 031 11483.04 129.47 56753.44 88888.00 2019-01-31 01:46:24.904 031 11483.06 129.51 56753.44 88888.00 2019-01-31 01:46:25.404 031 11483.16 129.50 56753.49 88888.00 2019-01-31 01:46:25.904 031 11483.08 129.47 56753.48 88888.00 2019-01-31 01:46:26.404 031 11483.20 129.50 56753.44 88888.00 2019-01-31 01:46:26.904 031 11483.13 129.54 56753.46 88888.00 2019-01-31 01:46:27.404 031 11483.04 129.54 56753.52 88888.00 2019-01-31 01:46:27.904 031 11483.11 129.57 56753.57 88888.00 2019-01-31 01:46:28.404 031 11483.10 129.58 56753.55 88888.00 2019-01-31 01:46:28.904 031 11483.06 129.57 56753.56 88888.00 2019-01-31 01:46:29.404 031 11483.16 129.58 56753.56 88888.00 2019-01-31 01:46:29.904 031 11483.09 129.53 56753.56 88888.00 2019-01-31 01:46:30.404 031 11483.06 129.52 56753.54 88888.00 2019-01-31 01:46:30.904 031 11483.16 129.51 56753.59 88888.00 2019-01-31 01:46:31.404 031 11483.11 129.47 56753.61 88888.00 2019-01-31 01:46:31.904 031 11483.06 129.51 56753.57 88888.00 2019-01-31 01:46:32.404 031 11483.11 129.55 56753.58 88888.00 2019-01-31 01:46:32.904 031 11483.11 129.54 56753.57 88888.00 2019-01-31 01:46:33.404 031 11483.09 129.58 56753.61 88888.00 2019-01-31 01:46:33.904 031 11483.18 129.55 56753.57 88888.00 2019-01-31 01:46:34.404 031 11483.12 129.52 56753.54 88888.00 2019-01-31 01:46:34.904 031 11483.04 129.50 56753.54 88888.00 2019-01-31 01:46:35.404 031 11483.19 129.51 56753.54 88888.00 2019-01-31 01:46:35.904 031 11483.23 129.46 56753.61 88888.00 2019-01-31 01:46:36.404 031 11483.20 129.48 56753.62 88888.00 2019-01-31 01:46:36.904 031 11483.23 129.52 56753.57 88888.00 2019-01-31 01:46:37.404 031 11483.16 129.53 56753.57 88888.00 2019-01-31 01:46:37.904 031 11483.18 129.60 56753.62 88888.00 2019-01-31 01:46:38.404 031 11483.20 129.59 56753.64 88888.00 2019-01-31 01:46:38.904 031 11483.19 129.55 56753.69 88888.00 2019-01-31 01:46:39.404 031 11483.27 129.57 56753.67 88888.00 2019-01-31 01:46:39.904 031 11483.32 129.48 56753.63 88888.00 2019-01-31 01:46:40.404 031 11483.24 129.50 56753.63 88888.00 2019-01-31 01:46:40.904 031 11483.24 129.57 56753.68 88888.00 2019-01-31 01:46:41.404 031 11483.31 129.58 56753.67 88888.00 2019-01-31 01:46:41.904 031 11483.27 129.59 56753.69 88888.00 2019-01-31 01:46:42.404 031 11483.30 129.64 56753.70 88888.00 2019-01-31 01:46:42.904 031 11483.34 129.60 56753.71 88888.00 2019-01-31 01:46:43.404 031 11483.31 129.64 56753.71 88888.00 2019-01-31 01:46:44.404 031 11483.32 129.62 56753.83 88888.00 2019-01-31 01:46:44.904 031 11483.26 129.61 56753.83 88888.00 2019-01-31 01:46:45.404 031 11483.31 129.65 56753.84 88888.00 2019-01-31 01:46:45.904 031 11483.36 129.64 56753.86 88888.00 2019-01-31 01:46:46.404 031 11483.26 129.58 56753.87 88888.00 2019-01-31 01:46:46.904 031 11483.30 129.65 56753.87 88888.00 2019-01-31 01:46:47.404 031 11483.30 129.62 56753.88 88888.00 2019-01-31 01:46:47.904 031 11483.29 129.61 56753.81 88888.00 2019-01-31 01:46:48.404 031 11483.34 129.64 56753.86 88888.00 2019-01-31 01:46:48.904 031 11483.25 129.65 56753.86 88888.00 2019-01-31 01:46:49.404 031 11483.23 129.67 56753.90 88888.00 2019-01-31 01:46:49.904 031 11483.33 129.67 56753.94 88888.00 2019-01-31 01:46:50.404 031 11483.32 129.66 56753.93 88888.00 2019-01-31 01:46:50.904 031 11483.25 129.73 56753.94 88888.00 2019-01-31 01:46:51.404 031 11483.26 129.71 56753.97 88888.00 2019-01-31 01:46:51.904 031 11483.26 129.67 56754.00 88888.00 2019-01-31 01:46:52.404 031 11483.26 129.68 56754.06 88888.00 2019-01-31 01:46:52.904 031 11483.36 129.73 56754.03 88888.00 2019-01-31 01:46:54.404 031 11483.26 129.73 56754.07 88888.00 2019-01-31 01:46:54.904 031 11483.25 129.75 56754.04 88888.00 2019-01-31 01:46:55.404 031 11483.31 129.75 56754.08 88888.00 2019-01-31 01:46:55.904 031 11483.36 129.80 56754.07 88888.00 2019-01-31 01:46:56.404 031 11483.29 129.72 56754.08 88888.00 2019-01-31 01:46:56.904 031 11483.29 129.72 56754.04 88888.00 2019-01-31 01:46:57.404 031 11483.33 129.74 56754.07 88888.00 2019-01-31 01:46:57.904 031 11483.32 129.81 56754.10 88888.00 2019-01-31 01:46:58.404 031 11483.31 129.87 56754.06 88888.00 2019-01-31 01:46:58.904 031 11483.34 129.86 56754.07 88888.00 2019-01-31 01:46:59.404 031 11483.31 129.84 56754.12 88888.00 2019-01-31 01:46:59.904 031 11483.26 129.87 56754.08 88888.00 2019-01-31 01:47:00.404 031 11483.32 129.87 56754.04 88888.00 2019-01-31 01:47:00.904 031 11483.27 129.89 56754.06 88888.00 2019-01-31 01:47:01.404 031 11483.27 129.93 56754.06 88888.00 2019-01-31 01:47:01.904 031 11483.26 129.86 56754.08 88888.00 2019-01-31 01:47:02.404 031 11483.20 129.85 56754.08 88888.00 2019-01-31 01:47:02.904 031 11483.23 129.87 56754.08 88888.00 2019-01-31 01:47:03.404 031 11483.24 129.98 56754.08 88888.00 2019-01-31 01:47:03.904 031 11483.20 129.99 56754.07 88888.00 2019-01-31 01:47:04.404 031 11483.26 129.96 56754.07 88888.00 2019-01-31 01:47:04.904 031 11483.25 129.92 56754.08 88888.00 2019-01-31 01:47:05.404 031 11483.23 129.95 56754.12 88888.00 2019-01-31 01:47:05.904 031 11483.33 129.95 56754.12 88888.00 2019-01-31 01:47:06.404 031 11483.31 129.91 56754.14 88888.00 2019-01-31 01:47:06.904 031 11483.32 129.91 56754.14 88888.00 2019-01-31 01:47:07.404 031 11483.39 129.92 56754.20 88888.00 2019-01-31 01:47:07.904 031 11483.39 129.94 56754.20 88888.00 2019-01-31 01:47:08.404 031 11483.41 129.95 56754.13 88888.00 2019-01-31 01:47:08.904 031 11483.51 129.96 56754.09 88888.00 2019-01-31 01:47:09.404 031 11483.50 129.92 56754.18 88888.00 2019-01-31 01:47:09.904 031 11483.48 129.98 56754.22 88888.00 2019-01-31 01:47:10.404 031 11483.52 130.02 56754.21 88888.00 2019-01-31 01:47:10.904 031 11483.44 129.98 56754.19 88888.00 2019-01-31 01:47:11.404 031 11483.47 130.01 56754.15 88888.00 2019-01-31 01:47:11.904 031 11483.54 130.02 56754.15 88888.00 2019-01-31 01:47:12.404 031 11483.46 130.00 56754.19 88888.00 2019-01-31 01:47:12.904 031 11483.45 130.05 56754.21 88888.00 2019-01-31 01:47:13.404 031 11483.45 130.04 56754.21 88888.00 2019-01-31 01:47:13.904 031 11483.44 130.04 56754.20 88888.00 2019-01-31 01:47:14.404 031 11483.47 130.04 56754.16 88888.00 2019-01-31 01:47:14.904 031 11483.50 129.98 56754.12 88888.00 2019-01-31 01:47:15.904 031 11483.40 129.99 56754.14 88888.00 2019-01-31 01:47:16.404 031 11483.47 130.01 56754.15 88888.00 2019-01-31 01:47:16.904 031 11483.37 130.01 56754.16 88888.00 2019-01-31 01:47:17.404 031 11483.43 130.06 56754.12 88888.00 2019-01-31 01:47:17.904 031 11483.46 130.06 56754.12 88888.00 2019-01-31 01:47:18.404 031 11483.44 130.06 56754.14 88888.00 2019-01-31 01:47:18.904 031 11483.50 130.04 56754.09 88888.00 2019-01-31 01:47:19.404 031 11483.50 129.99 56754.08 88888.00 2019-01-31 01:47:19.904 031 11483.45 129.99 56754.08 88888.00 2019-01-31 01:47:20.404 031 11483.50 130.01 56754.06 88888.00 2019-01-31 01:47:20.904 031 11483.53 130.01 56754.10 88888.00 2019-01-31 01:47:21.404 031 11483.54 129.98 56754.09 88888.00 2019-01-31 01:47:21.904 031 11483.64 130.01 56754.10 88888.00 2019-01-31 01:47:22.404 031 11483.57 130.00 56754.09 88888.00 2019-01-31 01:47:22.904 031 11483.54 130.04 56754.08 88888.00 2019-01-31 01:47:23.404 031 11483.58 130.07 56754.08 88888.00 2019-01-31 01:47:23.904 031 11483.59 130.04 56754.08 88888.00 2019-01-31 01:47:24.404 031 11483.53 130.05 56754.09 88888.00 2019-01-31 01:47:24.904 031 11483.59 130.04 56754.08 88888.00 2019-01-31 01:47:25.904 031 11483.60 130.01 56754.06 88888.00 2019-01-31 01:47:26.404 031 11483.69 130.01 56754.07 88888.00 2019-01-31 01:47:26.904 031 11483.62 129.99 56754.08 88888.00 2019-01-31 01:47:27.404 031 11483.57 130.04 56754.10 88888.00 2019-01-31 01:47:27.904 031 11483.61 130.07 56754.09 88888.00 2019-01-31 01:47:28.404 031 11483.54 130.06 56754.08 88888.00 2019-01-31 01:47:28.904 031 11483.55 130.07 56754.09 88888.00 2019-01-31 01:47:29.404 031 11483.67 130.05 56754.09 88888.00 2019-01-31 01:47:29.904 031 11483.57 130.02 56754.07 88888.00 2019-01-31 01:47:30.404 031 11483.64 130.07 56754.04 88888.00 2019-01-31 01:47:30.904 031 11483.65 130.11 56754.02 88888.00 2019-01-31 01:47:31.404 031 11483.59 130.09 56754.03 88888.00 2019-01-31 01:47:31.904 031 11483.66 130.05 56754.00 88888.00 2019-01-31 01:47:32.404 031 11483.71 130.06 56753.91 88888.00 2019-01-31 01:47:32.904 031 11483.69 130.09 56753.87 88888.00 2019-01-31 01:47:33.404 031 11483.72 130.04 56753.84 88888.00 2019-01-31 01:47:33.904 031 11483.75 129.96 56753.81 88888.00 2019-01-31 01:47:34.404 031 11483.68 129.98 56753.80 88888.00 2019-01-31 01:47:34.904 031 11483.69 129.98 56753.77 88888.00 2019-01-31 01:47:35.404 031 11483.79 130.01 56753.80 88888.00 2019-01-31 01:47:35.904 031 11483.73 130.00 56753.81 88888.00 2019-01-31 01:47:36.404 031 11483.74 129.98 56753.74 88888.00 2019-01-31 01:47:36.904 031 11483.77 129.94 56753.77 88888.00 2019-01-31 01:47:37.404 031 11483.75 129.95 56753.83 88888.00 2019-01-31 01:47:37.904 031 11483.74 129.94 56753.78 88888.00 2019-01-31 01:47:38.404 031 11483.74 129.94 56753.76 88888.00 2019-01-31 01:47:38.904 031 11483.72 129.98 56753.78 88888.00 2019-01-31 01:47:39.404 031 11483.77 130.02 56753.82 88888.00 2019-01-31 01:47:39.904 031 11483.77 130.01 56753.77 88888.00 2019-01-31 01:47:40.404 031 11483.73 130.00 56753.76 88888.00 2019-01-31 01:47:40.904 031 11483.78 130.02 56753.74 88888.00 2019-01-31 01:47:41.404 031 11483.73 130.01 56753.74 88888.00 2019-01-31 01:47:41.904 031 11483.67 129.99 56753.81 88888.00 2019-01-31 01:47:42.404 031 11483.71 130.04 56753.82 88888.00 2019-01-31 01:47:42.904 031 11483.68 130.01 56753.82 88888.00 2019-01-31 01:47:43.404 031 11483.68 130.08 56753.83 88888.00 2019-01-31 01:47:43.904 031 11483.73 130.06 56753.82 88888.00 2019-01-31 01:47:44.404 031 11483.71 130.02 56753.77 88888.00 2019-01-31 01:47:44.904 031 11483.72 130.06 56753.71 88888.00 2019-01-31 01:47:45.404 031 11483.78 130.04 56753.76 88888.00 2019-01-31 01:47:45.904 031 11483.69 130.00 56753.71 88888.00 2019-01-31 01:47:46.404 031 11483.68 129.99 56753.72 88888.00 2019-01-31 01:47:46.904 031 11483.74 130.00 56753.67 88888.00 2019-01-31 01:47:47.404 031 11483.72 129.96 56753.61 88888.00 2019-01-31 01:47:47.904 031 11483.69 129.95 56753.63 88888.00 2019-01-31 01:47:48.404 031 11483.78 129.96 56753.58 88888.00 2019-01-31 01:47:48.904 031 11483.71 129.94 56753.49 88888.00 2019-01-31 01:47:49.404 031 11483.67 129.95 56753.45 88888.00 2019-01-31 01:47:49.904 031 11483.69 129.92 56753.49 88888.00 2019-01-31 01:47:50.404 031 11483.68 129.92 56753.44 88888.00 2019-01-31 01:47:50.904 031 11483.67 129.96 56753.42 88888.00 2019-01-31 01:47:51.404 031 11483.78 129.94 56753.39 88888.00 2019-01-31 01:47:51.904 031 11483.67 129.93 56753.41 88888.00 2019-01-31 01:47:52.404 031 11483.68 129.98 56753.41 88888.00 2019-01-31 01:47:52.904 031 11483.75 129.99 56753.39 88888.00 2019-01-31 01:47:53.404 031 11483.72 129.98 56753.41 88888.00 2019-01-31 01:47:53.904 031 11483.73 130.02 56753.41 88888.00 2019-01-31 01:47:54.404 031 11483.79 129.99 56753.44 88888.00 2019-01-31 01:47:54.904 031 11483.69 129.94 56753.51 88888.00 2019-01-31 01:47:55.404 031 11483.75 130.01 56753.56 88888.00 2019-01-31 01:47:55.904 031 11483.77 130.04 56753.50 88888.00 2019-01-31 01:47:56.404 031 11483.74 129.99 56753.44 88888.00 2019-01-31 01:47:57.404 031 11483.79 129.98 56753.37 88888.00 2019-01-31 01:47:57.904 031 11483.69 130.01 56753.39 88888.00 2019-01-31 01:47:58.404 031 11483.75 130.04 56753.41 88888.00 2019-01-31 01:47:58.904 031 11483.82 130.04 56753.39 88888.00 2019-01-31 01:47:59.404 031 11483.75 130.04 56753.43 88888.00 2019-01-31 01:47:59.904 031 11483.80 130.05 56753.44 88888.00 2019-01-31 01:48:00.404 031 11483.77 130.01 56753.44 88888.00 2019-01-31 01:48:00.904 031 11483.74 129.96 56753.43 88888.00 2019-01-31 01:48:01.404 031 11483.82 129.96 56753.42 88888.00 2019-01-31 01:48:01.904 031 11483.79 129.98 56753.44 88888.00 2019-01-31 01:48:02.404 031 11483.73 129.96 56753.39 88888.00 2019-01-31 01:48:02.904 031 11483.81 129.99 56753.33 88888.00 2019-01-31 01:48:03.404 031 11483.78 129.94 56753.32 88888.00 2019-01-31 01:48:03.904 031 11483.73 129.96 56753.36 88888.00 2019-01-31 01:48:04.404 031 11483.81 130.00 56753.31 88888.00 2019-01-31 01:48:04.904 031 11483.78 129.98 56753.25 88888.00 2019-01-31 01:48:05.404 031 11483.79 129.99 56753.30 88888.00 2019-01-31 01:48:05.904 031 11483.85 129.99 56753.29 88888.00 2019-01-31 01:48:06.404 031 11483.77 129.93 56753.22 88888.00 2019-01-31 01:48:06.904 031 11483.75 129.94 56753.23 88888.00 2019-01-31 01:48:07.404 031 11483.82 129.91 56753.26 88888.00 2019-01-31 01:48:07.904 031 11483.86 129.79 56753.24 88888.00 2019-01-31 01:48:08.404 031 11483.82 129.81 56753.25 88888.00 2019-01-31 01:48:08.904 031 11483.85 129.74 56753.19 88888.00 2019-01-31 01:48:09.404 031 11483.82 129.82 56753.18 88888.00 2019-01-31 01:48:09.904 031 11483.86 129.87 56753.20 88888.00 2019-01-31 01:48:10.404 031 11483.94 129.87 56753.20 88888.00 2019-01-31 01:48:10.904 031 11483.89 129.84 56753.19 88888.00 2019-01-31 01:48:11.404 031 11483.93 129.86 56753.23 88888.00 2019-01-31 01:48:11.904 031 11483.92 129.85 56753.27 88888.00 2019-01-31 01:48:12.404 031 11483.91 129.85 56753.27 88888.00 2019-01-31 01:48:12.904 031 11483.95 129.92 56753.27 88888.00 2019-01-31 01:48:13.404 031 11483.98 129.89 56753.32 88888.00 2019-01-31 01:48:13.904 031 11483.89 129.95 56753.35 88888.00 2019-01-31 01:48:14.404 031 11483.93 130.00 56753.38 88888.00 2019-01-31 01:48:14.904 031 11483.96 130.04 56753.37 88888.00 2019-01-31 01:48:15.404 031 11483.88 130.00 56753.41 88888.00 2019-01-31 01:48:15.904 031 11483.91 130.02 56753.41 88888.00 2019-01-31 01:48:16.404 031 11483.95 129.99 56753.46 88888.00 2019-01-31 01:48:16.904 031 11483.91 129.94 56753.44 88888.00 2019-01-31 01:48:17.404 031 11483.89 129.98 56753.41 88888.00 2019-01-31 01:48:17.904 031 11483.95 129.98 56753.41 88888.00 2019-01-31 01:48:18.404 031 11483.87 129.95 56753.38 88888.00 2019-01-31 01:48:18.904 031 11483.96 129.99 56753.38 88888.00 2019-01-31 01:48:19.404 031 11483.94 129.95 56753.38 88888.00 2019-01-31 01:48:19.904 031 11483.87 130.01 56753.39 88888.00 2019-01-31 01:48:20.404 031 11483.92 130.00 56753.37 88888.00 2019-01-31 01:48:20.904 031 11483.92 129.92 56753.37 88888.00 2019-01-31 01:48:21.404 031 11483.91 129.94 56753.39 88888.00 2019-01-31 01:48:21.904 031 11483.96 129.91 56753.38 88888.00 2019-01-31 01:48:22.405 031 11483.99 129.93 56753.41 88888.00 2019-01-31 01:48:22.905 031 11483.99 130.00 56753.46 88888.00 2019-01-31 01:48:23.405 031 11484.06 129.98 56753.43 88888.00 2019-01-31 01:48:23.905 031 11484.01 130.00 56753.46 88888.00 2019-01-31 01:48:24.405 031 11484.05 130.04 56753.44 88888.00 2019-01-31 01:48:24.905 031 11484.05 130.06 56753.43 88888.00 2019-01-31 01:48:25.405 031 11483.98 129.89 56753.37 88888.00 2019-01-31 01:48:25.905 031 11483.99 129.95 56753.37 88888.00 2019-01-31 01:48:26.405 031 11484.06 130.00 56753.38 88888.00 2019-01-31 01:48:26.905 031 11484.08 130.01 56753.32 88888.00 2019-01-31 01:48:27.405 031 11484.06 130.04 56753.35 88888.00 2019-01-31 01:48:27.905 031 11484.06 130.05 56753.35 88888.00 2019-01-31 01:48:28.405 031 11484.02 129.98 56753.32 88888.00 2019-01-31 01:48:28.905 031 11484.05 129.99 56753.39 88888.00 2019-01-31 01:48:29.405 031 11484.12 129.98 56753.39 88888.00 2019-01-31 01:48:29.905 031 11484.03 129.96 56753.42 88888.00 2019-01-31 01:48:30.405 031 11484.03 130.00 56753.45 88888.00 2019-01-31 01:48:30.905 031 11484.01 129.95 56753.38 88888.00 2019-01-31 01:48:31.405 031 11483.94 129.92 56753.36 88888.00 2019-01-31 01:48:31.905 031 11483.95 129.93 56753.41 88888.00 2019-01-31 01:48:32.405 031 11484.03 129.93 56753.43 88888.00 2019-01-31 01:48:32.905 031 11484.02 129.93 56753.33 88888.00 2019-01-31 01:48:33.405 031 11484.05 129.99 56753.33 88888.00 2019-01-31 01:48:33.905 031 11484.10 129.95 56753.35 88888.00 2019-01-31 01:48:34.405 031 11484.03 129.98 56753.35 88888.00 2019-01-31 01:48:34.905 031 11484.08 129.99 56753.36 88888.00 2019-01-31 01:48:35.405 031 11484.06 129.95 56753.35 88888.00 2019-01-31 01:48:35.905 031 11484.01 129.96 56753.30 88888.00 2019-01-31 01:48:36.405 031 11484.07 129.96 56753.27 88888.00 2019-01-31 01:48:36.905 031 11484.06 129.93 56753.27 88888.00 2019-01-31 01:48:37.405 031 11484.03 129.95 56753.26 88888.00 2019-01-31 01:48:37.905 031 11484.12 129.94 56753.20 88888.00 2019-01-31 01:48:38.905 031 11484.09 129.88 56753.23 88888.00 2019-01-31 01:48:39.405 031 11484.12 129.92 56753.20 88888.00 2019-01-31 01:48:39.905 031 11484.08 129.91 56753.23 88888.00 2019-01-31 01:48:40.405 031 11484.07 129.91 56753.25 88888.00 2019-01-31 01:48:40.905 031 11484.14 129.92 56753.20 88888.00 2019-01-31 01:48:41.405 031 11484.08 129.87 56753.22 88888.00 2019-01-31 01:48:41.905 031 11484.09 129.87 56753.24 88888.00 2019-01-31 01:48:42.405 031 11484.09 129.86 56753.30 88888.00 2019-01-31 01:48:42.905 031 11484.05 129.82 56753.30 88888.00 2019-01-31 01:48:43.405 031 11484.07 129.87 56753.27 88888.00 2019-01-31 01:48:43.905 031 11484.10 129.91 56753.24 88888.00 2019-01-31 01:48:44.405 031 11484.06 129.91 56753.16 88888.00 2019-01-31 01:48:44.905 031 11484.10 129.89 56753.16 88888.00 2019-01-31 01:48:45.405 031 11484.10 129.91 56753.19 88888.00 2019-01-31 01:48:45.905 031 11484.03 129.87 56753.16 88888.00 2019-01-31 01:48:46.905 031 11484.12 129.82 56753.18 88888.00 2019-01-31 01:48:47.405 031 11484.07 129.74 56753.17 88888.00 2019-01-31 01:48:47.905 031 11484.15 129.77 56753.19 88888.00 2019-01-31 01:48:48.405 031 11484.12 129.75 56753.19 88888.00 2019-01-31 01:48:48.905 031 11484.10 129.80 56753.17 88888.00 2019-01-31 01:48:49.405 031 11484.17 129.85 56753.12 88888.00 2019-01-31 01:48:49.905 031 11484.19 129.84 56753.12 88888.00 2019-01-31 01:48:50.405 031 11484.09 129.84 56753.14 88888.00 2019-01-31 01:48:50.905 031 11484.13 129.82 56753.16 88888.00 2019-01-31 01:48:51.405 031 11484.19 129.81 56753.11 88888.00 2019-01-31 01:48:51.905 031 11484.15 129.82 56753.10 88888.00 2019-01-31 01:48:52.405 031 11484.21 129.85 56753.10 88888.00 2019-01-31 01:48:52.905 031 11484.17 129.84 56753.09 88888.00 2019-01-31 01:48:53.405 031 11484.16 129.85 56753.11 88888.00 2019-01-31 01:48:53.905 031 11484.21 129.88 56753.12 88888.00 2019-01-31 01:48:54.405 031 11484.16 129.84 56753.11 88888.00 2019-01-31 01:48:54.905 031 11484.19 129.81 56753.13 88888.00 2019-01-31 01:48:55.405 031 11484.28 129.80 56753.11 88888.00 2019-01-31 01:48:55.905 031 11484.26 129.79 56753.11 88888.00 2019-01-31 01:48:56.405 031 11484.20 129.78 56753.10 88888.00 2019-01-31 01:48:56.905 031 11484.27 129.72 56753.09 88888.00 2019-01-31 01:48:57.405 031 11484.23 129.72 56753.05 88888.00 2019-01-31 01:48:57.905 031 11484.19 129.75 56753.04 88888.00 2019-01-31 01:48:58.405 031 11484.19 129.73 56753.05 88888.00 2019-01-31 01:48:58.905 031 11484.10 129.70 56753.05 88888.00 2019-01-31 01:48:59.405 031 11484.10 129.70 56752.98 88888.00 2019-01-31 01:48:59.905 031 11484.20 129.65 56753.03 88888.00 2019-01-31 01:49:00.405 031 11484.21 129.58 56752.98 88888.00 2019-01-31 01:49:00.905 031 11484.23 129.62 56752.99 88888.00 2019-01-31 01:49:01.405 031 11484.22 129.64 56753.04 88888.00 2019-01-31 01:49:01.905 031 11484.14 129.66 56753.01 88888.00 2019-01-31 01:49:02.405 031 11484.20 129.71 56753.01 88888.00 2019-01-31 01:49:02.905 031 11484.23 129.72 56753.05 88888.00 2019-01-31 01:49:03.405 031 11484.20 129.67 56753.04 88888.00 2019-01-31 01:49:03.905 031 11484.26 129.65 56753.06 88888.00 2019-01-31 01:49:04.405 031 11484.26 129.64 56753.06 88888.00 2019-01-31 01:49:04.905 031 11484.24 129.62 56753.05 88888.00 2019-01-31 01:49:05.405 031 11484.30 129.53 56753.09 88888.00 2019-01-31 01:49:05.905 031 11484.28 129.60 56753.11 88888.00 2019-01-31 01:49:06.405 031 11484.21 129.60 56753.12 88888.00 2019-01-31 01:49:06.905 031 11484.24 129.46 56753.13 88888.00 2019-01-31 01:49:07.405 031 11484.23 129.51 56753.07 88888.00 2019-01-31 01:49:07.905 031 11484.21 129.59 56753.09 88888.00 2019-01-31 01:49:08.405 031 11484.27 129.46 56753.09 88888.00 2019-01-31 01:49:08.905 031 11484.30 129.40 56753.03 88888.00 2019-01-31 01:49:09.405 031 11484.24 129.44 56753.03 88888.00 2019-01-31 01:49:09.905 031 11484.34 129.32 56753.04 88888.00 2019-01-31 01:49:10.405 031 11484.30 129.33 56753.06 88888.00 2019-01-31 01:49:10.905 031 11484.28 129.43 56753.07 88888.00 2019-01-31 01:49:11.405 031 11484.31 129.37 56753.05 88888.00 2019-01-31 01:49:11.905 031 11484.28 129.38 56752.98 88888.00 2019-01-31 01:49:12.405 031 11484.28 129.55 56752.93 88888.00 2019-01-31 01:49:12.905 031 11484.36 129.52 56752.97 88888.00 2019-01-31 01:49:13.405 031 11484.27 129.34 56752.97 88888.00 2019-01-31 01:49:13.905 031 11484.29 129.37 56752.96 88888.00 2019-01-31 01:49:14.405 031 11484.35 129.43 56752.93 88888.00 2019-01-31 01:49:14.905 031 11484.26 129.31 56752.94 88888.00 2019-01-31 01:49:15.405 031 11484.26 129.28 56752.94 88888.00 2019-01-31 01:49:15.905 031 11484.33 129.36 56752.92 88888.00 2019-01-31 01:49:16.405 031 11484.27 129.37 56752.86 88888.00 2019-01-31 01:49:16.905 031 11484.29 129.33 56752.84 88888.00 2019-01-31 01:49:17.405 031 11484.36 129.36 56752.80 88888.00 2019-01-31 01:49:17.905 031 11484.29 129.39 56752.81 88888.00 2019-01-31 01:49:18.405 031 11484.26 129.39 56752.77 88888.00 2019-01-31 01:49:18.905 031 11484.27 129.27 56752.73 88888.00 2019-01-31 01:49:19.405 031 11484.22 129.13 56752.74 88888.00 2019-01-31 01:49:20.405 031 11484.34 129.19 56752.78 88888.00 2019-01-31 01:49:20.905 031 11484.27 129.31 56752.85 88888.00 2019-01-31 01:49:21.405 031 11484.37 129.31 56752.84 88888.00 2019-01-31 01:49:21.905 031 11484.35 129.20 56752.71 88888.00 2019-01-31 01:49:22.405 031 11484.29 129.13 56752.69 88888.00 2019-01-31 01:49:22.905 031 11484.31 129.12 56752.66 88888.00 2019-01-31 01:49:23.405 031 11484.38 129.07 56752.69 88888.00 2019-01-31 01:49:23.905 031 11484.30 129.19 56752.74 88888.00 2019-01-31 01:49:24.405 031 11484.41 129.21 56752.79 88888.00 2019-01-31 01:49:24.905 031 11484.42 129.28 56752.80 88888.00 2019-01-31 01:49:25.405 031 11484.33 129.33 56752.79 88888.00 2019-01-31 01:49:25.905 031 11484.41 129.33 56752.80 88888.00 2019-01-31 01:49:26.405 031 11484.40 129.27 56752.73 88888.00 2019-01-31 01:49:26.905 031 11484.38 129.30 56752.72 88888.00 2019-01-31 01:49:27.405 031 11484.44 129.38 56752.77 88888.00 2019-01-31 01:49:27.905 031 11484.41 129.38 56752.77 88888.00 2019-01-31 01:49:28.405 031 11484.41 129.38 56752.80 88888.00 2019-01-31 01:49:28.905 031 11484.48 129.34 56752.79 88888.00 2019-01-31 01:49:29.405 031 11484.42 129.32 56752.77 88888.00 2019-01-31 01:49:29.905 031 11484.38 129.37 56752.73 88888.00 2019-01-31 01:49:30.405 031 11484.48 129.33 56752.77 88888.00 2019-01-31 01:49:30.905 031 11484.45 129.33 56752.77 88888.00 2019-01-31 01:49:31.405 031 11484.41 129.30 56752.79 88888.00 2019-01-31 01:49:31.905 031 11484.45 129.25 56752.78 88888.00 2019-01-31 01:49:32.405 031 11484.42 129.19 56752.77 88888.00 2019-01-31 01:49:32.905 031 11484.40 129.23 56752.74 88888.00 2019-01-31 01:49:33.405 031 11484.44 129.19 56752.73 88888.00 2019-01-31 01:49:33.905 031 11484.38 129.13 56752.72 88888.00 2019-01-31 01:49:34.405 031 11484.42 129.17 56752.69 88888.00 2019-01-31 01:49:34.905 031 11484.44 129.10 56752.67 88888.00 2019-01-31 01:49:35.405 031 11484.38 129.09 56752.68 88888.00 2019-01-31 01:49:35.905 031 11484.41 129.13 56752.73 88888.00 2019-01-31 01:49:36.405 031 11484.49 129.12 56752.62 88888.00 2019-01-31 01:49:36.905 031 11484.38 129.18 56752.56 88888.00 2019-01-31 01:49:37.405 031 11484.43 129.20 56752.53 88888.00 2019-01-31 01:49:37.905 031 11484.51 129.16 56752.58 88888.00 2019-01-31 01:49:38.405 031 11484.47 129.16 56752.61 88888.00 2019-01-31 01:49:38.905 031 11484.48 129.16 56752.62 88888.00 2019-01-31 01:49:39.405 031 11484.48 129.13 56752.61 88888.00 2019-01-31 01:49:39.905 031 11484.45 129.14 56752.62 88888.00 2019-01-31 01:49:40.405 031 11484.47 129.18 56752.66 88888.00 2019-01-31 01:49:40.905 031 11484.44 129.13 56752.67 88888.00 2019-01-31 01:49:41.405 031 11484.47 129.17 56752.72 88888.00 2019-01-31 01:49:41.905 031 11484.52 129.19 56752.71 88888.00 2019-01-31 01:49:42.405 031 11484.56 129.21 56752.72 88888.00 2019-01-31 01:49:42.905 031 11484.44 129.20 56752.77 88888.00 2019-01-31 01:49:43.405 031 11484.50 129.23 56752.78 88888.00 2019-01-31 01:49:43.905 031 11484.45 129.17 56752.78 88888.00 2019-01-31 01:49:44.405 031 11484.48 129.17 56752.72 88888.00 2019-01-31 01:49:44.905 031 11484.56 129.11 56752.74 88888.00 2019-01-31 01:49:45.405 031 11484.59 129.06 56752.79 88888.00 2019-01-31 01:49:45.905 031 11484.55 129.14 56752.79 88888.00 2019-01-31 01:49:46.405 031 11484.62 129.16 56752.75 88888.00 2019-01-31 01:49:46.905 031 11484.62 129.06 56752.73 88888.00 2019-01-31 01:49:47.405 031 11484.57 129.06 56752.68 88888.00 2019-01-31 01:49:47.905 031 11484.66 129.09 56752.73 88888.00 2019-01-31 01:49:48.405 031 11484.66 129.06 56752.74 88888.00 2019-01-31 01:49:48.905 031 11484.63 129.11 56752.77 88888.00 2019-01-31 01:49:49.405 031 11484.70 129.10 56752.79 88888.00 2019-01-31 01:49:49.905 031 11484.66 129.06 56752.75 88888.00 2019-01-31 01:49:50.405 031 11484.69 129.04 56752.78 88888.00 2019-01-31 01:49:50.905 031 11484.73 129.10 56752.77 88888.00 2019-01-31 01:49:52.405 031 11484.72 129.13 56752.77 88888.00 2019-01-31 01:49:52.905 031 11484.69 129.10 56752.78 88888.00 2019-01-31 01:49:53.405 031 11484.69 129.10 56752.81 88888.00 2019-01-31 01:49:53.905 031 11484.77 129.14 56752.88 88888.00 2019-01-31 01:49:54.405 031 11484.72 129.17 56752.94 88888.00 2019-01-31 01:49:54.905 031 11484.71 129.19 56752.99 88888.00 2019-01-31 01:49:55.405 031 11484.73 129.16 56752.97 88888.00 2019-01-31 01:49:55.905 031 11484.66 129.13 56752.97 88888.00 2019-01-31 01:49:56.405 031 11484.73 129.14 56753.03 88888.00 2019-01-31 01:49:56.905 031 11484.77 129.09 56753.09 88888.00 2019-01-31 01:49:57.405 031 11484.72 129.03 56753.10 88888.00 2019-01-31 01:49:57.905 031 11484.76 129.04 56753.10 88888.00 2019-01-31 01:49:58.405 031 11484.84 129.09 56753.11 88888.00 2019-01-31 01:49:58.905 031 11484.76 129.09 56753.13 88888.00 2019-01-31 01:49:59.905 031 11484.84 129.00 56753.00 88888.00 2019-01-31 01:50:00.405 031 11484.83 129.04 56752.96 88888.00 2019-01-31 01:50:00.905 031 11484.93 129.11 56752.93 88888.00 2019-01-31 01:50:01.905 031 11484.85 129.09 56752.91 88888.00 2019-01-31 01:50:02.405 031 11484.93 129.10 56752.96 88888.00 2019-01-31 01:50:02.905 031 11484.93 129.10 56752.99 88888.00 2019-01-31 01:50:03.405 031 11484.98 129.11 56752.93 88888.00 2019-01-31 01:50:03.905 031 11485.10 129.11 56752.97 88888.00 2019-01-31 01:50:04.405 031 11485.10 129.07 56752.99 88888.00 2019-01-31 01:50:04.905 031 11485.05 129.07 56753.00 88888.00 2019-01-31 01:50:05.405 031 11485.14 129.13 56753.03 88888.00 2019-01-31 01:50:05.905 031 11485.17 129.16 56752.98 88888.00 2019-01-31 01:50:06.405 031 11485.10 129.19 56753.09 88888.00 2019-01-31 01:50:06.905 031 11485.17 129.19 56753.14 88888.00 2019-01-31 01:50:07.405 031 11485.17 129.16 56753.17 88888.00 2019-01-31 01:50:07.905 031 11485.13 129.14 56753.25 88888.00 2019-01-31 01:50:08.405 031 11485.20 129.10 56753.33 88888.00 2019-01-31 01:50:08.905 031 11485.13 129.10 56753.31 88888.00 2019-01-31 01:50:09.405 031 11485.11 129.14 56753.26 88888.00 2019-01-31 01:50:09.905 031 11485.19 129.19 56753.31 88888.00 2019-01-31 01:50:10.405 031 11485.23 129.21 56753.33 88888.00 2019-01-31 01:50:10.905 031 11485.23 129.23 56753.39 88888.00 2019-01-31 01:50:11.405 031 11485.24 129.16 56753.36 88888.00 2019-01-31 01:50:11.905 031 11485.18 129.10 56753.36 88888.00 2019-01-31 01:50:12.405 031 11485.12 129.12 56753.29 88888.00 2019-01-31 01:50:12.905 031 11485.17 129.10 56753.35 88888.00 2019-01-31 01:50:13.405 031 11485.14 129.09 56753.35 88888.00 2019-01-31 01:50:13.905 031 11485.21 129.14 56753.36 88888.00 2019-01-31 01:50:14.405 031 11485.26 129.20 56753.38 88888.00 2019-01-31 01:50:14.905 031 11485.21 129.21 56753.41 88888.00 2019-01-31 01:50:15.405 031 11485.25 129.21 56753.46 88888.00 2019-01-31 01:50:15.905 031 11485.28 129.19 56753.45 88888.00 2019-01-31 01:50:16.405 031 11485.24 129.20 56753.45 88888.00 2019-01-31 01:50:16.905 031 11485.26 129.21 56753.51 88888.00 2019-01-31 01:50:17.405 031 11485.31 129.14 56753.50 88888.00 2019-01-31 01:50:17.905 031 11485.24 129.10 56753.51 88888.00 2019-01-31 01:50:18.405 031 11485.28 129.10 56753.51 88888.00 2019-01-31 01:50:18.905 031 11485.32 129.09 56753.55 88888.00 2019-01-31 01:50:19.405 031 11485.27 129.10 56753.58 88888.00 2019-01-31 01:50:19.905 031 11485.33 129.12 56753.64 88888.00 2019-01-31 01:50:20.405 031 11485.32 129.10 56753.67 88888.00 2019-01-31 01:50:20.905 031 11485.24 129.16 56753.70 88888.00 2019-01-31 01:50:21.405 031 11485.32 129.18 56753.69 88888.00 2019-01-31 01:50:21.905 031 11485.34 129.18 56753.74 88888.00 2019-01-31 01:50:22.405 031 11485.27 129.23 56753.78 88888.00 2019-01-31 01:50:22.905 031 11485.35 129.24 56753.77 88888.00 2019-01-31 01:50:23.405 031 11485.35 129.19 56753.78 88888.00 2019-01-31 01:50:23.905 031 11485.28 129.13 56753.83 88888.00 2019-01-31 01:50:24.405 031 11485.41 129.09 56753.84 88888.00 2019-01-31 01:50:24.905 031 11485.34 129.07 56753.87 88888.00 2019-01-31 01:50:25.405 031 11485.30 129.11 56753.86 88888.00 2019-01-31 01:50:25.905 031 11485.39 129.12 56753.87 88888.00 2019-01-31 01:50:26.405 031 11485.40 129.11 56753.88 88888.00 2019-01-31 01:50:26.905 031 11485.39 129.14 56753.87 88888.00 2019-01-31 01:50:27.405 031 11485.42 129.19 56753.89 88888.00 2019-01-31 01:50:27.905 031 11485.32 129.25 56753.86 88888.00 2019-01-31 01:50:28.405 031 11485.37 129.27 56753.83 88888.00 2019-01-31 01:50:28.905 031 11485.44 129.25 56753.83 88888.00 2019-01-31 01:50:29.405 031 11485.39 129.23 56753.83 88888.00 2019-01-31 01:50:29.905 031 11485.38 129.25 56753.91 88888.00 2019-01-31 01:50:30.405 031 11485.40 129.24 56753.93 88888.00 2019-01-31 01:50:30.905 031 11485.32 129.21 56753.90 88888.00 2019-01-31 01:50:31.405 031 11485.39 129.20 56753.93 88888.00 2019-01-31 01:50:31.905 031 11485.47 129.17 56754.01 88888.00 2019-01-31 01:50:32.405 031 11485.38 129.16 56754.04 88888.00 2019-01-31 01:50:33.405 031 11485.53 129.18 56754.03 88888.00 2019-01-31 01:50:33.905 031 11485.49 129.18 56754.00 88888.00 2019-01-31 01:50:34.405 031 11485.41 129.24 56754.02 88888.00 2019-01-31 01:50:34.905 031 11485.46 129.21 56754.01 88888.00 2019-01-31 01:50:35.405 031 11485.39 129.20 56754.06 88888.00 2019-01-31 01:50:35.905 031 11485.41 129.25 56754.12 88888.00 2019-01-31 01:50:36.405 031 11485.39 129.26 56754.07 88888.00 2019-01-31 01:50:36.905 031 11485.35 129.27 56754.09 88888.00 2019-01-31 01:50:37.405 031 11485.41 129.25 56754.13 88888.00 2019-01-31 01:50:37.905 031 11485.40 129.20 56754.13 88888.00 2019-01-31 01:50:38.406 031 11485.37 129.26 56754.13 88888.00 2019-01-31 01:50:38.906 031 11485.41 129.26 56754.14 88888.00 2019-01-31 01:50:39.406 031 11485.38 129.24 56754.18 88888.00 2019-01-31 01:50:39.906 031 11485.34 129.27 56754.16 88888.00 2019-01-31 01:50:40.406 031 11485.41 129.28 56754.16 88888.00 2019-01-31 01:50:40.906 031 11485.37 129.27 56754.19 88888.00 2019-01-31 01:50:41.406 031 11485.28 129.27 56754.27 88888.00 2019-01-31 01:50:41.906 031 11485.37 129.28 56754.33 88888.00 2019-01-31 01:50:42.406 031 11485.38 129.30 56754.34 88888.00 2019-01-31 01:50:42.906 031 11485.35 129.28 56754.38 88888.00 2019-01-31 01:50:43.406 031 11485.40 129.28 56754.33 88888.00 2019-01-31 01:50:43.906 031 11485.34 129.28 56754.28 88888.00 2019-01-31 01:50:44.406 031 11485.34 129.28 56754.25 88888.00 2019-01-31 01:50:44.906 031 11485.44 129.26 56754.32 88888.00 2019-01-31 01:50:45.406 031 11485.33 129.26 56754.34 88888.00 2019-01-31 01:50:45.906 031 11485.35 129.24 56754.23 88888.00 2019-01-31 01:50:46.406 031 11485.41 129.24 56754.33 88888.00 2019-01-31 01:50:46.906 031 11485.35 129.18 56754.32 88888.00 2019-01-31 01:50:47.406 031 11485.39 129.20 56754.31 88888.00 2019-01-31 01:50:47.906 031 11485.42 129.21 56754.32 88888.00 2019-01-31 01:50:48.406 031 11485.38 129.16 56754.32 88888.00 2019-01-31 01:50:48.906 031 11485.42 129.17 56754.33 88888.00 2019-01-31 01:50:49.406 031 11485.47 129.20 56754.36 88888.00 2019-01-31 01:50:49.906 031 11485.45 129.21 56754.39 88888.00 2019-01-31 01:50:50.406 031 11485.48 129.26 56754.39 88888.00 2019-01-31 01:50:50.906 031 11485.56 129.25 56754.40 88888.00 2019-01-31 01:50:51.406 031 11485.51 129.26 56754.34 88888.00 2019-01-31 01:50:51.906 031 11485.54 129.14 56754.28 88888.00 2019-01-31 01:50:52.406 031 11485.58 129.05 56754.23 88888.00 2019-01-31 01:50:52.906 031 11485.51 129.16 56754.21 88888.00 2019-01-31 01:50:53.406 031 11485.48 129.25 56754.19 88888.00 2019-01-31 01:50:53.906 031 11485.47 129.17 56754.19 88888.00 2019-01-31 01:50:54.406 031 11485.52 129.19 56754.15 88888.00 2019-01-31 01:50:54.906 031 11485.55 129.25 56754.19 88888.00 2019-01-31 01:50:55.406 031 11485.52 129.28 56754.10 88888.00 2019-01-31 01:50:55.906 031 11485.49 129.27 56754.07 88888.00 2019-01-31 01:50:56.406 031 11485.60 129.27 56754.10 88888.00 2019-01-31 01:50:56.906 031 11485.59 129.24 56754.07 88888.00 2019-01-31 01:50:57.406 031 11485.52 129.26 56754.12 88888.00 2019-01-31 01:50:57.906 031 11485.60 129.27 56754.10 88888.00 2019-01-31 01:50:58.406 031 11485.52 129.24 56754.12 88888.00 2019-01-31 01:50:58.906 031 11485.48 129.21 56754.13 88888.00 2019-01-31 01:50:59.406 031 11485.51 129.23 56754.13 88888.00 2019-01-31 01:50:59.906 031 11485.47 129.24 56754.12 88888.00 2019-01-31 01:51:00.406 031 11485.53 129.32 56754.10 88888.00 2019-01-31 01:51:00.906 031 11485.58 129.27 56754.10 88888.00 2019-01-31 01:51:01.406 031 11485.51 129.23 56754.10 88888.00 2019-01-31 01:51:01.906 031 11485.47 129.26 56754.12 88888.00 2019-01-31 01:51:02.406 031 11485.56 129.23 56754.06 88888.00 2019-01-31 01:51:02.906 031 11485.52 129.18 56754.04 88888.00 2019-01-31 01:51:03.406 031 11485.52 129.17 56754.02 88888.00 2019-01-31 01:51:03.906 031 11485.53 129.19 56753.99 88888.00 2019-01-31 01:51:04.406 031 11485.42 129.21 56753.94 88888.00 2019-01-31 01:51:04.906 031 11485.47 129.21 56754.00 88888.00 2019-01-31 01:51:05.406 031 11485.51 129.18 56754.03 88888.00 2019-01-31 01:51:05.906 031 11485.42 129.16 56754.03 88888.00 2019-01-31 01:51:06.406 031 11485.40 129.13 56754.00 88888.00 2019-01-31 01:51:06.906 031 11485.41 129.06 56753.97 88888.00 2019-01-31 01:51:07.406 031 11485.39 129.02 56753.94 88888.00 2019-01-31 01:51:07.906 031 11485.44 129.00 56753.96 88888.00 2019-01-31 01:51:08.406 031 11485.42 129.05 56753.95 88888.00 2019-01-31 01:51:08.906 031 11485.38 129.05 56753.87 88888.00 2019-01-31 01:51:09.406 031 11485.49 129.06 56753.93 88888.00 2019-01-31 01:51:09.906 031 11485.46 129.05 56753.88 88888.00 2019-01-31 01:51:10.406 031 11485.46 129.02 56753.83 88888.00 2019-01-31 01:51:10.906 031 11485.49 129.09 56753.82 88888.00 2019-01-31 01:51:11.406 031 11485.49 129.05 56753.81 88888.00 2019-01-31 01:51:11.906 031 11485.46 129.06 56753.77 88888.00 2019-01-31 01:51:12.906 031 11485.47 129.05 56753.67 88888.00 2019-01-31 01:51:13.406 031 11485.47 129.10 56753.64 88888.00 2019-01-31 01:51:13.906 031 11485.59 129.11 56753.68 88888.00 2019-01-31 01:51:14.906 031 11485.54 129.10 56753.63 88888.00 2019-01-31 01:51:15.406 031 11485.61 129.12 56753.63 88888.00 2019-01-31 01:51:15.906 031 11485.59 129.06 56753.63 88888.00 2019-01-31 01:51:16.406 031 11485.58 128.98 56753.62 88888.00 2019-01-31 01:51:16.906 031 11485.66 128.93 56753.56 88888.00 2019-01-31 01:51:17.406 031 11485.59 128.90 56753.52 88888.00 2019-01-31 01:51:17.906 031 11485.62 128.97 56753.49 88888.00 2019-01-31 01:51:18.406 031 11485.69 128.94 56753.46 88888.00 2019-01-31 01:51:18.906 031 11485.62 128.98 56753.41 88888.00 2019-01-31 01:51:19.406 031 11485.65 128.92 56753.37 88888.00 2019-01-31 01:51:19.906 031 11485.66 128.92 56753.38 88888.00 2019-01-31 01:51:20.406 031 11485.56 128.90 56753.37 88888.00 2019-01-31 01:51:20.906 031 11485.66 128.91 56753.30 88888.00 2019-01-31 01:51:21.406 031 11485.68 128.86 56753.29 88888.00 2019-01-31 01:51:21.906 031 11485.61 128.87 56753.25 88888.00 2019-01-31 01:51:22.406 031 11485.66 128.84 56753.22 88888.00 2019-01-31 01:51:22.906 031 11485.67 128.75 56753.14 88888.00 2019-01-31 01:51:23.406 031 11485.67 128.80 56753.11 88888.00 2019-01-31 01:51:23.906 031 11485.66 128.85 56753.11 88888.00 2019-01-31 01:51:24.406 031 11485.68 128.80 56753.06 88888.00 2019-01-31 01:51:24.906 031 11485.61 128.78 56753.09 88888.00 2019-01-31 01:51:25.406 031 11485.68 128.78 56753.05 88888.00 2019-01-31 01:51:25.906 031 11485.68 128.69 56753.10 88888.00 2019-01-31 01:51:26.406 031 11485.62 128.62 56753.12 88888.00 2019-01-31 01:51:26.906 031 11485.63 128.63 56753.14 88888.00 2019-01-31 01:51:27.406 031 11485.67 128.65 56753.03 88888.00 2019-01-31 01:51:27.906 031 11485.65 128.79 56752.99 88888.00 2019-01-31 01:51:28.406 031 11485.67 128.78 56752.94 88888.00 2019-01-31 01:51:28.906 031 11485.68 128.70 56752.93 88888.00 2019-01-31 01:51:29.406 031 11485.72 128.70 56752.98 88888.00 2019-01-31 01:51:29.906 031 11485.82 128.71 56752.91 88888.00 2019-01-31 01:51:30.406 031 11485.76 128.68 56752.90 88888.00 2019-01-31 01:51:30.906 031 11485.72 128.76 56752.82 88888.00 2019-01-31 01:51:31.406 031 11485.77 128.75 56752.79 88888.00 2019-01-31 01:51:31.906 031 11485.75 128.71 56752.74 88888.00 2019-01-31 01:51:32.406 031 11485.72 128.70 56752.69 88888.00 2019-01-31 01:51:32.906 031 11485.83 128.60 56752.61 88888.00 2019-01-31 01:51:33.406 031 11485.82 128.57 56752.56 88888.00 2019-01-31 01:51:33.906 031 11485.79 128.60 56752.53 88888.00 2019-01-31 01:51:34.406 031 11485.87 128.56 56752.50 88888.00 2019-01-31 01:51:34.906 031 11485.93 128.51 56752.46 88888.00 2019-01-31 01:51:35.406 031 11485.95 128.51 56752.40 88888.00 2019-01-31 01:51:35.906 031 11486.00 128.49 56752.34 88888.00 2019-01-31 01:51:36.406 031 11485.94 128.46 56752.23 88888.00 2019-01-31 01:51:36.906 031 11485.96 128.44 56752.16 88888.00 2019-01-31 01:51:37.406 031 11486.01 128.41 56752.13 88888.00 2019-01-31 01:51:37.906 031 11485.97 128.38 56752.19 88888.00 2019-01-31 01:51:38.406 031 11486.01 128.44 56752.19 88888.00 2019-01-31 01:51:38.906 031 11486.04 128.49 56752.21 88888.00 2019-01-31 01:51:39.406 031 11485.97 128.44 56752.17 88888.00 2019-01-31 01:51:39.906 031 11486.02 128.41 56752.17 88888.00 2019-01-31 01:51:40.406 031 11486.10 128.42 56752.13 88888.00 2019-01-31 01:51:40.906 031 11486.05 128.42 56752.13 88888.00 2019-01-31 01:51:41.406 031 11486.08 128.44 56752.14 88888.00 2019-01-31 01:51:41.906 031 11486.08 128.44 56752.15 88888.00 2019-01-31 01:51:42.406 031 11486.02 128.39 56752.17 88888.00 2019-01-31 01:51:42.906 031 11486.07 128.34 56752.15 88888.00 2019-01-31 01:51:43.406 031 11486.07 128.28 56752.13 88888.00 2019-01-31 01:51:43.906 031 11486.02 128.35 56752.13 88888.00 2019-01-31 01:51:44.406 031 11486.14 128.36 56752.13 88888.00 2019-01-31 01:51:44.906 031 11486.14 128.32 56752.11 88888.00 2019-01-31 01:51:45.406 031 11486.14 128.35 56752.05 88888.00 2019-01-31 01:51:46.406 031 11486.19 128.26 56752.00 88888.00 2019-01-31 01:51:46.906 031 11486.17 128.21 56751.90 88888.00 2019-01-31 01:51:47.406 031 11486.25 128.18 56751.90 88888.00 2019-01-31 01:51:47.906 031 11486.24 128.10 56751.89 88888.00 2019-01-31 01:51:48.406 031 11486.21 128.07 56751.90 88888.00 2019-01-31 01:51:48.906 031 11486.23 128.05 56751.91 88888.00 2019-01-31 01:51:49.406 031 11486.24 128.02 56751.91 88888.00 2019-01-31 01:51:49.906 031 11486.22 128.08 56751.90 88888.00 2019-01-31 01:51:50.406 031 11486.30 128.03 56751.88 88888.00 2019-01-31 01:51:50.906 031 11486.30 127.98 56751.90 88888.00 2019-01-31 01:51:51.406 031 11486.26 127.97 56751.89 88888.00 2019-01-31 01:51:51.906 031 11486.33 127.94 56751.97 88888.00 2019-01-31 01:51:52.406 031 11486.26 127.88 56751.95 88888.00 2019-01-31 01:51:52.906 031 11486.25 127.89 56751.95 88888.00 2019-01-31 01:51:53.406 031 11486.33 127.91 56752.00 88888.00 2019-01-31 01:51:53.906 031 11486.26 127.91 56752.03 88888.00 2019-01-31 01:51:54.406 031 11486.30 127.96 56752.02 88888.00 2019-01-31 01:51:54.906 031 11486.39 127.94 56752.03 88888.00 2019-01-31 01:51:55.406 031 11486.35 127.90 56752.04 88888.00 2019-01-31 01:51:55.906 031 11486.33 127.84 56752.05 88888.00 2019-01-31 01:51:56.406 031 11486.37 127.84 56752.15 88888.00 2019-01-31 01:51:56.906 031 11486.35 127.87 56752.13 88888.00 2019-01-31 01:51:57.406 031 11486.33 127.83 56752.15 88888.00 2019-01-31 01:51:57.906 031 11486.39 127.71 56752.10 88888.00 2019-01-31 01:51:58.406 031 11486.43 127.77 56752.09 88888.00 2019-01-31 01:51:58.906 031 11486.49 127.75 56752.10 88888.00 2019-01-31 01:51:59.406 031 11486.46 127.63 56752.16 88888.00 2019-01-31 01:51:59.906 031 11486.45 127.71 56752.24 88888.00 2019-01-31 01:52:00.406 031 11486.53 127.74 56752.29 88888.00 2019-01-31 01:52:00.906 031 11486.50 127.63 56752.33 88888.00 2019-01-31 01:52:01.406 031 11486.39 127.69 56752.36 88888.00 2019-01-31 01:52:01.906 031 11486.48 127.66 56752.41 88888.00 2019-01-31 01:52:02.406 031 11486.48 127.50 56752.41 88888.00 2019-01-31 01:52:02.906 031 11486.45 127.49 56752.50 88888.00 2019-01-31 01:52:03.406 031 11486.45 127.48 56752.55 88888.00 2019-01-31 01:52:03.906 031 11486.45 127.42 56752.61 88888.00 2019-01-31 01:52:04.406 031 11486.37 127.43 56752.67 88888.00 2019-01-31 01:52:04.906 031 11486.39 127.43 56752.73 88888.00 2019-01-31 01:52:05.406 031 11486.44 127.41 56752.66 88888.00 2019-01-31 01:52:05.906 031 11486.37 127.35 56752.75 88888.00 2019-01-31 01:52:06.406 031 11486.44 127.36 56752.85 88888.00 2019-01-31 01:52:06.906 031 11486.40 127.48 56752.81 88888.00 2019-01-31 01:52:07.406 031 11486.37 127.42 56752.85 88888.00 2019-01-31 01:52:07.906 031 11486.44 127.36 56752.88 88888.00 2019-01-31 01:52:08.406 031 11486.38 127.27 56752.88 88888.00 2019-01-31 01:52:08.906 031 11486.33 127.26 56753.00 88888.00 2019-01-31 01:52:09.406 031 11486.38 127.15 56753.01 88888.00 2019-01-31 01:52:09.906 031 11486.31 127.15 56753.06 88888.00 2019-01-31 01:52:10.406 031 11486.31 127.22 56753.06 88888.00 2019-01-31 01:52:10.906 031 11486.31 127.13 56753.10 88888.00 2019-01-31 01:52:11.406 031 11486.25 127.12 56753.14 88888.00 2019-01-31 01:52:11.906 031 11486.29 127.16 56753.19 88888.00 2019-01-31 01:52:12.406 031 11486.35 127.09 56753.20 88888.00 2019-01-31 01:52:12.906 031 11486.26 127.08 56753.29 88888.00 2019-01-31 01:52:13.406 031 11486.23 127.13 56753.35 88888.00 2019-01-31 01:52:13.906 031 11486.23 127.21 56753.36 88888.00 2019-01-31 01:52:14.406 031 11486.23 127.34 56753.41 88888.00 2019-01-31 01:52:14.906 031 11486.24 127.42 56753.45 88888.00 2019-01-31 01:52:15.406 031 11486.28 127.41 56753.49 88888.00 2019-01-31 01:52:15.906 031 11486.19 127.44 56753.57 88888.00 2019-01-31 01:52:16.406 031 11486.16 127.49 56753.61 88888.00 2019-01-31 01:52:16.906 031 11486.21 127.46 56753.70 88888.00 2019-01-31 01:52:17.906 031 11486.23 127.47 56753.78 88888.00 2019-01-31 01:52:18.406 031 11486.26 127.46 56753.80 88888.00 2019-01-31 01:52:18.906 031 11486.24 127.48 56753.86 88888.00 2019-01-31 01:52:19.406 031 11486.22 127.46 56753.94 88888.00 2019-01-31 01:52:19.906 031 11486.18 127.48 56754.06 88888.00 2019-01-31 01:52:20.406 031 11486.21 127.51 56754.08 88888.00 2019-01-31 01:52:20.906 031 11486.25 127.49 56754.08 88888.00 2019-01-31 01:52:21.406 031 11486.17 127.46 56754.14 88888.00 2019-01-31 01:52:21.906 031 11486.14 127.51 56754.20 88888.00 2019-01-31 01:52:22.406 031 11486.18 127.51 56754.23 88888.00 2019-01-31 01:52:22.906 031 11486.10 127.43 56754.26 88888.00 2019-01-31 01:52:23.406 031 11486.04 127.41 56754.33 88888.00 2019-01-31 01:52:23.906 031 11486.14 127.39 56754.40 88888.00 2019-01-31 01:52:24.406 031 11486.10 127.36 56754.45 88888.00 2019-01-31 01:52:24.906 031 11486.01 127.36 56754.49 88888.00 2019-01-31 01:52:25.406 031 11486.08 127.36 56754.53 88888.00 2019-01-31 01:52:25.906 031 11486.00 127.33 56754.60 88888.00 2019-01-31 01:52:26.406 031 11485.98 127.34 56754.64 88888.00 2019-01-31 01:52:26.906 031 11485.98 127.35 56754.71 88888.00 2019-01-31 01:52:27.906 031 11485.96 127.39 56754.84 88888.00 2019-01-31 01:52:28.406 031 11485.95 127.37 56754.89 88888.00 2019-01-31 01:52:28.906 031 11485.87 127.39 56754.93 88888.00 2019-01-31 01:52:29.406 031 11485.86 127.36 56754.98 88888.00 2019-01-31 01:52:29.906 031 11485.82 127.40 56755.03 88888.00 2019-01-31 01:52:30.406 031 11485.77 127.36 56755.04 88888.00 2019-01-31 01:52:30.906 031 11485.81 127.40 56755.11 88888.00 2019-01-31 01:52:31.406 031 11485.86 127.40 56755.18 88888.00 2019-01-31 01:52:31.906 031 11485.86 127.40 56755.18 88888.00 2019-01-31 01:52:32.406 031 11485.83 127.42 56755.29 88888.00 2019-01-31 01:52:32.906 031 11485.76 127.39 56755.37 88888.00 2019-01-31 01:52:33.406 031 11485.74 127.39 56755.38 88888.00 2019-01-31 01:52:33.906 031 11485.84 127.36 56755.40 88888.00 2019-01-31 01:52:34.406 031 11485.87 127.35 56755.49 88888.00 2019-01-31 01:52:34.906 031 11485.79 127.40 56755.56 88888.00 2019-01-31 01:52:35.406 031 11485.81 127.47 56755.56 88888.00 2019-01-31 01:52:35.906 031 11485.79 127.50 56755.61 88888.00 2019-01-31 01:52:36.406 031 11485.73 127.54 56755.61 88888.00 2019-01-31 01:52:36.906 031 11485.77 127.53 56755.66 88888.00 2019-01-31 01:52:37.406 031 11485.77 127.53 56755.66 88888.00 2019-01-31 01:52:37.906 031 11485.74 127.56 56755.66 88888.00 2019-01-31 01:52:38.406 031 11485.80 127.57 56755.70 88888.00 2019-01-31 01:52:38.906 031 11485.81 127.57 56755.75 88888.00 2019-01-31 01:52:39.406 031 11485.75 127.55 56755.81 88888.00 2019-01-31 01:52:39.906 031 11485.81 127.56 56755.83 88888.00 2019-01-31 01:52:40.406 031 11485.75 127.54 56755.89 88888.00 2019-01-31 01:52:40.906 031 11485.73 127.56 56755.92 88888.00 2019-01-31 01:52:41.406 031 11485.72 127.60 56755.88 88888.00 2019-01-31 01:52:41.906 031 11485.68 127.60 56755.92 88888.00 2019-01-31 01:52:42.406 031 11485.61 127.64 56755.96 88888.00 2019-01-31 01:52:42.907 031 11485.67 127.67 56755.96 88888.00 2019-01-31 01:52:43.407 031 11485.62 127.67 56755.98 88888.00 2019-01-31 01:52:43.907 031 11485.66 127.70 56756.01 88888.00 2019-01-31 01:52:44.407 031 11485.66 127.70 56756.08 88888.00 2019-01-31 01:52:44.907 031 11485.65 127.69 56756.12 88888.00 2019-01-31 01:52:45.407 031 11485.61 127.69 56756.12 88888.00 2019-01-31 01:52:45.907 031 11485.60 127.69 56756.13 88888.00 2019-01-31 01:52:46.407 031 11485.56 127.68 56756.15 88888.00 2019-01-31 01:52:46.907 031 11485.59 127.70 56756.19 88888.00 2019-01-31 01:52:47.407 031 11485.61 127.73 56756.30 88888.00 2019-01-31 01:52:47.907 031 11485.48 127.74 56756.34 88888.00 2019-01-31 01:52:48.407 031 11485.54 127.76 56756.34 88888.00 2019-01-31 01:52:48.907 031 11485.61 127.74 56756.40 88888.00 2019-01-31 01:52:49.407 031 11485.59 127.77 56756.40 88888.00 2019-01-31 01:52:49.907 031 11485.61 127.81 56756.47 88888.00 2019-01-31 01:52:50.407 031 11485.67 127.73 56756.46 88888.00 2019-01-31 01:52:50.907 031 11485.52 127.70 56756.54 88888.00 2019-01-31 01:52:51.407 031 11485.58 127.73 56756.57 88888.00 2019-01-31 01:52:51.907 031 11485.55 127.77 56756.62 88888.00 2019-01-31 01:52:52.407 031 11485.46 127.78 56756.58 88888.00 2019-01-31 01:52:52.907 031 11485.54 127.82 56756.59 88888.00 2019-01-31 01:52:53.407 031 11485.55 127.84 56756.56 88888.00 2019-01-31 01:52:53.907 031 11485.55 127.89 56756.51 88888.00 2019-01-31 01:52:54.407 031 11485.60 127.94 56756.54 88888.00 2019-01-31 01:52:54.907 031 11485.61 127.91 56756.56 88888.00 2019-01-31 01:52:55.407 031 11485.52 127.92 56756.57 88888.00 2019-01-31 01:52:55.907 031 11485.58 127.94 56756.59 88888.00 2019-01-31 01:52:56.407 031 11485.54 127.88 56756.63 88888.00 2019-01-31 01:52:56.907 031 11485.46 127.88 56756.60 88888.00 2019-01-31 01:52:57.407 031 11485.58 127.89 56756.56 88888.00 2019-01-31 01:52:57.907 031 11485.53 127.85 56756.60 88888.00 2019-01-31 01:52:58.407 031 11485.51 127.87 56756.62 88888.00 2019-01-31 01:52:58.907 031 11485.59 127.89 56756.62 88888.00 2019-01-31 01:52:59.407 031 11485.56 127.87 56756.66 88888.00 2019-01-31 01:52:59.907 031 11485.54 127.82 56756.70 88888.00 2019-01-31 01:53:00.407 031 11485.58 127.74 56756.67 88888.00 2019-01-31 01:53:00.907 031 11485.51 127.83 56756.71 88888.00 2019-01-31 01:53:01.407 031 11485.62 127.85 56756.82 88888.00 2019-01-31 01:53:01.907 031 11485.61 127.84 56756.86 88888.00 2019-01-31 01:53:02.407 031 11485.49 127.87 56756.88 88888.00 2019-01-31 01:53:02.907 031 11485.52 127.97 56756.86 88888.00 2019-01-31 01:53:03.407 031 11485.60 128.04 56756.92 88888.00 2019-01-31 01:53:03.907 031 11485.60 128.04 56756.92 88888.00 2019-01-31 01:53:04.407 031 11485.58 128.01 56756.86 88888.00 2019-01-31 01:53:04.907 031 11485.61 127.98 56756.83 88888.00 2019-01-31 01:53:05.407 031 11485.51 128.01 56756.90 88888.00 2019-01-31 01:53:05.907 031 11485.53 128.04 56757.01 88888.00 2019-01-31 01:53:06.407 031 11485.61 128.05 56757.04 88888.00 2019-01-31 01:53:06.907 031 11485.60 128.04 56757.08 88888.00 2019-01-31 01:53:07.407 031 11485.58 128.07 56757.10 88888.00 2019-01-31 01:53:07.907 031 11485.59 128.04 56757.11 88888.00 2019-01-31 01:53:08.407 031 11485.53 128.07 56757.12 88888.00 2019-01-31 01:53:08.907 031 11485.53 128.03 56757.16 88888.00 2019-01-31 01:53:09.407 031 11485.56 128.04 56757.12 88888.00 2019-01-31 01:53:09.907 031 11485.52 128.07 56757.20 88888.00 2019-01-31 01:53:10.407 031 11485.56 128.05 56757.34 88888.00 2019-01-31 01:53:10.907 031 11485.53 128.07 56757.29 88888.00 2019-01-31 01:53:11.407 031 11485.55 128.15 56757.25 88888.00 2019-01-31 01:53:11.907 031 11485.60 128.17 56757.25 88888.00 2019-01-31 01:53:12.407 031 11485.58 128.11 56757.20 88888.00 2019-01-31 01:53:12.907 031 11485.54 128.05 56757.21 88888.00 2019-01-31 01:53:13.407 031 11485.61 128.02 56757.21 88888.00 2019-01-31 01:53:13.907 031 11485.60 128.02 56757.23 88888.00 2019-01-31 01:53:14.407 031 11485.51 128.00 56757.24 88888.00 2019-01-31 01:53:14.907 031 11485.59 128.14 56757.24 88888.00 2019-01-31 01:53:15.407 031 11485.62 128.16 56757.23 88888.00 2019-01-31 01:53:15.907 031 11485.58 128.15 56757.18 88888.00 2019-01-31 01:53:16.407 031 11485.59 128.16 56757.18 88888.00 2019-01-31 01:53:16.907 031 11485.60 128.16 56757.14 88888.00 2019-01-31 01:53:17.407 031 11485.62 128.21 56757.14 88888.00 2019-01-31 01:53:17.907 031 11485.68 128.21 56757.10 88888.00 2019-01-31 01:53:18.407 031 11485.58 128.18 56757.20 88888.00 2019-01-31 01:53:18.907 031 11485.62 128.29 56757.17 88888.00 2019-01-31 01:53:19.407 031 11485.63 128.28 56757.17 88888.00 2019-01-31 01:53:19.907 031 11485.60 128.23 56757.12 88888.00 2019-01-31 01:53:20.907 031 11485.67 128.25 56757.17 88888.00 2019-01-31 01:53:21.407 031 11485.68 128.26 56757.16 88888.00 2019-01-31 01:53:21.907 031 11485.70 128.26 56757.24 88888.00 2019-01-31 01:53:22.407 031 11485.74 128.26 56757.27 88888.00 2019-01-31 01:53:22.907 031 11485.66 128.25 56757.31 88888.00 2019-01-31 01:53:23.407 031 11485.68 128.25 56757.33 88888.00 2019-01-31 01:53:23.907 031 11485.74 128.24 56757.28 88888.00 2019-01-31 01:53:24.407 031 11485.69 128.29 56757.31 88888.00 2019-01-31 01:53:24.907 031 11485.72 128.37 56757.34 88888.00 2019-01-31 01:53:25.407 031 11485.72 128.36 56757.33 88888.00 2019-01-31 01:53:25.907 031 11485.68 128.34 56757.34 88888.00 2019-01-31 01:53:26.407 031 11485.73 128.31 56757.34 88888.00 2019-01-31 01:53:26.907 031 11485.76 128.32 56757.36 88888.00 2019-01-31 01:53:27.407 031 11485.67 128.30 56757.37 88888.00 2019-01-31 01:53:27.907 031 11485.72 128.30 56757.41 88888.00 2019-01-31 01:53:28.407 031 11485.77 128.29 56757.42 88888.00 2019-01-31 01:53:28.907 031 11485.75 128.35 56757.43 88888.00 2019-01-31 01:53:29.407 031 11485.77 128.35 56757.44 88888.00 2019-01-31 01:53:29.907 031 11485.81 128.35 56757.44 88888.00 2019-01-31 01:53:30.907 031 11485.84 128.42 56757.46 88888.00 2019-01-31 01:53:31.407 031 11485.88 128.35 56757.43 88888.00 2019-01-31 01:53:31.907 031 11485.81 128.35 56757.43 88888.00 2019-01-31 01:53:32.407 031 11485.86 128.39 56757.39 88888.00 2019-01-31 01:53:32.907 031 11485.81 128.35 56757.36 88888.00 2019-01-31 01:53:33.407 031 11485.77 128.31 56757.31 88888.00 2019-01-31 01:53:33.907 031 11485.87 128.34 56757.35 88888.00 2019-01-31 01:53:34.407 031 11485.89 128.30 56757.36 88888.00 2019-01-31 01:53:34.907 031 11485.82 128.34 56757.37 88888.00 2019-01-31 01:53:35.407 031 11485.91 128.35 56757.39 88888.00 2019-01-31 01:53:35.907 031 11485.94 128.30 56757.34 88888.00 2019-01-31 01:53:36.407 031 11485.87 128.32 56757.35 88888.00 2019-01-31 01:53:36.907 031 11485.93 128.34 56757.37 88888.00 2019-01-31 01:53:37.407 031 11485.88 128.28 56757.40 88888.00 2019-01-31 01:53:37.907 031 11485.81 128.30 56757.41 88888.00 2019-01-31 01:53:38.907 031 11485.87 128.30 56757.39 88888.00 2019-01-31 01:53:39.407 031 11485.83 128.32 56757.43 88888.00 2019-01-31 01:53:39.907 031 11485.90 128.34 56757.48 88888.00 2019-01-31 01:53:40.407 031 11485.84 128.37 56757.49 88888.00 2019-01-31 01:53:40.907 031 11485.81 128.41 56757.47 88888.00 2019-01-31 01:53:41.407 031 11485.89 128.41 56757.42 88888.00 2019-01-31 01:53:41.907 031 11485.83 128.39 56757.42 88888.00 2019-01-31 01:53:42.407 031 11485.83 128.41 56757.44 88888.00 2019-01-31 01:53:42.907 031 11485.89 128.39 56757.49 88888.00 2019-01-31 01:53:43.407 031 11485.84 128.41 56757.50 88888.00 2019-01-31 01:53:43.907 031 11485.91 128.46 56757.48 88888.00 2019-01-31 01:53:44.407 031 11485.98 128.48 56757.46 88888.00 2019-01-31 01:53:44.907 031 11485.90 128.52 56757.46 88888.00 2019-01-31 01:53:45.407 031 11485.88 128.57 56757.49 88888.00 2019-01-31 01:53:45.907 031 11485.97 128.58 56757.50 88888.00 2019-01-31 01:53:46.407 031 11485.93 128.57 56757.46 88888.00 2019-01-31 01:53:46.907 031 11485.96 128.58 56757.49 88888.00 2019-01-31 01:53:47.407 031 11485.97 128.58 56757.48 88888.00 2019-01-31 01:53:47.907 031 11485.90 128.53 56757.43 88888.00 2019-01-31 01:53:48.407 031 11485.90 128.53 56757.37 88888.00 2019-01-31 01:53:48.907 031 11485.93 128.51 56757.40 88888.00 2019-01-31 01:53:49.407 031 11485.88 128.51 56757.39 88888.00 2019-01-31 01:53:49.907 031 11485.89 128.51 56757.42 88888.00 2019-01-31 01:53:50.407 031 11485.94 128.53 56757.37 88888.00 2019-01-31 01:53:50.907 031 11485.84 128.58 56757.36 88888.00 2019-01-31 01:53:51.407 031 11485.88 128.55 56757.35 88888.00 2019-01-31 01:53:51.907 031 11485.87 128.48 56757.39 88888.00 2019-01-31 01:53:52.407 031 11485.81 128.50 56757.36 88888.00 2019-01-31 01:53:52.907 031 11485.88 128.46 56757.35 88888.00 2019-01-31 01:53:53.407 031 11485.87 128.46 56757.33 88888.00 2019-01-31 01:53:53.907 031 11485.86 128.51 56757.35 88888.00 2019-01-31 01:53:54.407 031 11485.88 128.53 56757.35 88888.00 2019-01-31 01:53:54.907 031 11485.87 128.56 56757.31 88888.00 2019-01-31 01:53:55.407 031 11485.82 128.57 56757.30 88888.00 2019-01-31 01:53:55.907 031 11485.87 128.60 56757.24 88888.00 2019-01-31 01:53:56.407 031 11485.84 128.59 56757.24 88888.00 2019-01-31 01:53:56.907 031 11485.84 128.62 56757.20 88888.00 2019-01-31 01:53:57.407 031 11485.88 128.62 56757.23 88888.00 2019-01-31 01:53:57.907 031 11485.82 128.60 56757.21 88888.00 2019-01-31 01:53:58.407 031 11485.79 128.64 56757.24 88888.00 2019-01-31 01:53:58.907 031 11485.82 128.63 56757.21 88888.00 2019-01-31 01:53:59.407 031 11485.79 128.63 56757.17 88888.00 2019-01-31 01:53:59.907 031 11485.77 128.68 56757.22 88888.00 2019-01-31 01:54:00.407 031 11485.76 128.65 56757.16 88888.00 2019-01-31 01:54:00.907 031 11485.76 128.60 56757.14 88888.00 2019-01-31 01:54:01.407 031 11485.80 128.56 56757.10 88888.00 2019-01-31 01:54:02.407 031 11485.74 128.59 56756.99 88888.00 2019-01-31 01:54:02.907 031 11485.75 128.60 56757.05 88888.00 2019-01-31 01:54:03.407 031 11485.79 128.63 56757.05 88888.00 2019-01-31 01:54:03.907 031 11485.76 128.62 56756.98 88888.00 2019-01-31 01:54:04.407 031 11485.79 128.63 56757.04 88888.00 2019-01-31 01:54:04.907 031 11485.82 128.65 56757.05 88888.00 2019-01-31 01:54:05.407 031 11485.74 128.63 56756.95 88888.00 2019-01-31 01:54:05.907 031 11485.79 128.66 56756.95 88888.00 2019-01-31 01:54:06.407 031 11485.87 128.63 56756.95 88888.00 2019-01-31 01:54:06.907 031 11485.80 128.60 56756.90 88888.00 2019-01-31 01:54:07.407 031 11485.82 128.57 56756.91 88888.00 2019-01-31 01:54:07.907 031 11485.82 128.49 56756.84 88888.00 2019-01-31 01:54:08.407 031 11485.79 128.55 56756.85 88888.00 2019-01-31 01:54:08.907 031 11485.81 128.62 56756.80 88888.00 2019-01-31 01:54:09.407 031 11485.87 128.62 56756.76 88888.00 2019-01-31 01:54:09.907 031 11485.79 128.59 56756.76 88888.00 2019-01-31 01:54:10.407 031 11485.79 128.60 56756.67 88888.00 2019-01-31 01:54:10.907 031 11485.76 128.62 56756.69 88888.00 2019-01-31 01:54:11.407 031 11485.75 128.64 56756.71 88888.00 2019-01-31 01:54:11.907 031 11485.80 128.59 56756.70 88888.00 2019-01-31 01:54:12.407 031 11485.77 128.59 56756.72 88888.00 2019-01-31 01:54:12.907 031 11485.68 128.63 56756.69 88888.00 2019-01-31 01:54:13.407 031 11485.75 128.66 56756.64 88888.00 2019-01-31 01:54:13.907 031 11485.73 128.65 56756.65 88888.00 2019-01-31 01:54:14.407 031 11485.69 128.62 56756.73 88888.00 2019-01-31 01:54:14.907 031 11485.81 128.59 56756.70 88888.00 2019-01-31 01:54:15.407 031 11485.74 128.44 56756.64 88888.00 2019-01-31 01:54:15.907 031 11485.74 128.44 56756.63 88888.00 2019-01-31 01:54:16.407 031 11485.83 128.51 56756.53 88888.00 2019-01-31 01:54:16.907 031 11485.77 128.50 56756.53 88888.00 2019-01-31 01:54:17.407 031 11485.79 128.51 56756.56 88888.00 2019-01-31 01:54:17.907 031 11485.75 128.45 56756.51 88888.00 2019-01-31 01:54:18.407 031 11485.68 128.44 56756.51 88888.00 2019-01-31 01:54:18.907 031 11485.72 128.46 56756.49 88888.00 2019-01-31 01:54:19.407 031 11485.75 128.45 56756.40 88888.00 2019-01-31 01:54:19.907 031 11485.74 128.48 56756.39 88888.00 2019-01-31 01:54:20.407 031 11485.79 128.48 56756.33 88888.00 2019-01-31 01:54:20.907 031 11485.76 128.45 56756.27 88888.00 2019-01-31 01:54:21.407 031 11485.66 128.43 56756.24 88888.00 2019-01-31 01:54:21.907 031 11485.69 128.43 56756.24 88888.00 2019-01-31 01:54:22.407 031 11485.75 128.42 56756.22 88888.00 2019-01-31 01:54:22.907 031 11485.68 128.37 56756.15 88888.00 2019-01-31 01:54:23.407 031 11485.79 128.45 56756.17 88888.00 2019-01-31 01:54:23.907 031 11485.76 128.43 56756.18 88888.00 2019-01-31 01:54:24.407 031 11485.76 128.44 56756.13 88888.00 2019-01-31 01:54:24.907 031 11485.79 128.45 56756.14 88888.00 2019-01-31 01:54:25.407 031 11485.79 128.41 56756.13 88888.00 2019-01-31 01:54:25.907 031 11485.68 128.41 56756.11 88888.00 2019-01-31 01:54:26.407 031 11485.75 128.44 56756.09 88888.00 2019-01-31 01:54:26.907 031 11485.75 128.38 56756.05 88888.00 2019-01-31 01:54:27.407 031 11485.72 128.36 56756.05 88888.00 2019-01-31 01:54:27.907 031 11485.81 128.43 56756.03 88888.00 2019-01-31 01:54:28.407 031 11485.76 128.43 56756.01 88888.00 2019-01-31 01:54:28.907 031 11485.72 128.42 56755.98 88888.00 2019-01-31 01:54:29.407 031 11485.79 128.44 56756.01 88888.00 2019-01-31 01:54:29.907 031 11485.74 128.37 56755.99 88888.00 2019-01-31 01:54:30.407 031 11485.69 128.38 56755.95 88888.00 2019-01-31 01:54:30.907 031 11485.74 128.35 56755.98 88888.00 2019-01-31 01:54:31.407 031 11485.70 128.30 56756.01 88888.00 2019-01-31 01:54:31.907 031 11485.73 128.29 56755.98 88888.00 2019-01-31 01:54:32.407 031 11485.79 128.29 56755.98 88888.00 2019-01-31 01:54:32.907 031 11485.69 128.26 56755.96 88888.00 2019-01-31 01:54:33.407 031 11485.66 128.31 56756.03 88888.00 2019-01-31 01:54:33.907 031 11485.67 128.34 56755.95 88888.00 2019-01-31 01:54:34.407 031 11485.53 128.25 56755.92 88888.00 2019-01-31 01:54:34.907 031 11485.55 128.22 56755.88 88888.00 2019-01-31 01:54:35.407 031 11485.58 128.24 56755.81 88888.00 2019-01-31 01:54:35.907 031 11485.54 128.19 56755.80 88888.00 2019-01-31 01:54:36.407 031 11485.59 128.18 56755.79 88888.00 2019-01-31 01:54:36.907 031 11485.62 128.16 56755.72 88888.00 2019-01-31 01:54:37.407 031 11485.55 128.16 56755.64 88888.00 2019-01-31 01:54:37.907 031 11485.56 128.22 56755.66 88888.00 2019-01-31 01:54:38.407 031 11485.59 128.17 56755.63 88888.00 2019-01-31 01:54:38.907 031 11485.52 128.14 56755.64 88888.00 2019-01-31 01:54:39.407 031 11485.58 128.18 56755.67 88888.00 2019-01-31 01:54:39.907 031 11485.58 128.15 56755.64 88888.00 2019-01-31 01:54:40.407 031 11485.53 128.11 56755.64 88888.00 2019-01-31 01:54:40.907 031 11485.59 128.10 56755.73 88888.00 2019-01-31 01:54:41.407 031 11485.55 128.01 56755.66 88888.00 2019-01-31 01:54:41.907 031 11485.48 128.00 56755.62 88888.00 2019-01-31 01:54:42.408 031 11485.56 128.02 56755.60 88888.00 2019-01-31 01:54:42.908 031 11485.62 128.02 56755.56 88888.00 2019-01-31 01:54:43.908 031 11485.56 128.08 56755.58 88888.00 2019-01-31 01:54:44.408 031 11485.52 128.05 56755.56 88888.00 2019-01-31 01:54:44.908 031 11485.53 128.05 56755.56 88888.00 2019-01-31 01:54:45.408 031 11485.55 128.04 56755.56 88888.00 2019-01-31 01:54:45.908 031 11485.51 127.95 56755.60 88888.00 2019-01-31 01:54:46.408 031 11485.47 128.01 56755.56 88888.00 2019-01-31 01:54:46.908 031 11485.56 128.04 56755.53 88888.00 2019-01-31 01:54:47.408 031 11485.49 128.05 56755.50 88888.00 2019-01-31 01:54:47.908 031 11485.41 128.07 56755.49 88888.00 2019-01-31 01:54:48.408 031 11485.46 128.00 56755.48 88888.00 2019-01-31 01:54:48.908 031 11485.40 127.98 56755.47 88888.00 2019-01-31 01:54:49.408 031 11485.42 127.97 56755.40 88888.00 2019-01-31 01:54:49.908 031 11485.49 127.94 56755.43 88888.00 2019-01-31 01:54:50.408 031 11485.46 127.91 56755.48 88888.00 2019-01-31 01:54:50.908 031 11485.42 127.95 56755.49 88888.00 2019-01-31 01:54:51.908 031 11485.45 127.92 56755.45 88888.00 2019-01-31 01:54:52.408 031 11485.48 127.89 56755.49 88888.00 2019-01-31 01:54:52.908 031 11485.42 127.92 56755.48 88888.00 2019-01-31 01:54:53.408 031 11485.32 127.89 56755.41 88888.00 2019-01-31 01:54:53.908 031 11485.37 127.91 56755.41 88888.00 2019-01-31 01:54:54.408 031 11485.40 127.89 56755.42 88888.00 2019-01-31 01:54:54.908 031 11485.31 127.87 56755.41 88888.00 2019-01-31 01:54:55.408 031 11485.31 127.85 56755.44 88888.00 2019-01-31 01:54:55.908 031 11485.39 127.82 56755.48 88888.00 2019-01-31 01:54:56.408 031 11485.37 127.81 56755.43 88888.00 2019-01-31 01:54:56.908 031 11485.33 127.91 56755.38 88888.00 2019-01-31 01:54:57.408 031 11485.35 127.87 56755.36 88888.00 2019-01-31 01:54:57.908 031 11485.34 127.88 56755.36 88888.00 2019-01-31 01:54:58.408 031 11485.42 127.95 56755.32 88888.00 2019-01-31 01:54:58.908 031 11485.41 127.92 56755.35 88888.00 2019-01-31 01:54:59.408 031 11485.34 127.90 56755.37 88888.00 2019-01-31 01:54:59.908 031 11485.40 127.89 56755.41 88888.00 2019-01-31 01:55:00.408 031 11485.35 127.82 56755.38 88888.00 2019-01-31 01:55:00.908 031 11485.24 127.78 56755.38 88888.00 2019-01-31 01:55:01.408 031 11485.25 127.82 56755.45 88888.00 2019-01-31 01:55:01.908 031 11485.28 127.78 56755.47 88888.00 2019-01-31 01:55:02.408 031 11485.28 127.80 56755.50 88888.00 2019-01-31 01:55:02.908 031 11485.31 127.87 56755.45 88888.00 2019-01-31 01:55:03.408 031 11485.31 127.88 56755.43 88888.00 2019-01-31 01:55:03.908 031 11485.27 127.88 56755.43 88888.00 2019-01-31 01:55:04.408 031 11485.33 127.82 56755.44 88888.00 2019-01-31 01:55:04.908 031 11485.34 127.81 56755.44 88888.00 2019-01-31 01:55:05.408 031 11485.27 127.81 56755.49 88888.00 2019-01-31 01:55:05.908 031 11485.31 127.83 56755.53 88888.00 2019-01-31 01:55:06.408 031 11485.28 127.81 56755.45 88888.00 2019-01-31 01:55:06.908 031 11485.25 127.83 56755.45 88888.00 2019-01-31 01:55:07.408 031 11485.34 127.82 56755.42 88888.00 2019-01-31 01:55:07.908 031 11485.33 127.77 56755.42 88888.00 2019-01-31 01:55:08.408 031 11485.32 127.78 56755.40 88888.00 2019-01-31 01:55:08.908 031 11485.34 127.80 56755.37 88888.00 2019-01-31 01:55:09.408 031 11485.25 127.78 56755.37 88888.00 2019-01-31 01:55:09.908 031 11485.21 127.84 56755.42 88888.00 2019-01-31 01:55:10.408 031 11485.31 127.85 56755.40 88888.00 2019-01-31 01:55:10.908 031 11485.28 127.83 56755.38 88888.00 2019-01-31 01:55:11.408 031 11485.25 127.85 56755.42 88888.00 2019-01-31 01:55:11.908 031 11485.32 127.83 56755.47 88888.00 2019-01-31 01:55:12.408 031 11485.23 127.77 56755.44 88888.00 2019-01-31 01:55:12.908 031 11485.24 127.77 56755.49 88888.00 2019-01-31 01:55:13.408 031 11485.27 127.77 56755.49 88888.00 2019-01-31 01:55:13.908 031 11485.14 127.78 56755.50 88888.00 2019-01-31 01:55:14.408 031 11485.13 127.75 56755.51 88888.00 2019-01-31 01:55:15.408 031 11485.17 127.78 56755.62 88888.00 2019-01-31 01:55:15.908 031 11485.21 127.80 56755.67 88888.00 2019-01-31 01:55:16.408 031 11485.25 127.80 56755.64 88888.00 2019-01-31 01:55:16.908 031 11485.24 127.83 56755.67 88888.00 2019-01-31 01:55:17.408 031 11485.21 127.83 56755.70 88888.00 2019-01-31 01:55:17.908 031 11485.17 127.82 56755.70 88888.00 2019-01-31 01:55:18.408 031 11485.12 127.82 56755.72 88888.00 2019-01-31 01:55:18.908 031 11485.13 127.80 56755.69 88888.00 2019-01-31 01:55:19.408 031 11485.08 127.76 56755.69 88888.00 2019-01-31 01:55:19.908 031 11485.05 127.78 56755.79 88888.00 2019-01-31 01:55:20.408 031 11485.17 127.83 56755.76 88888.00 2019-01-31 01:55:20.908 031 11485.14 127.80 56755.70 88888.00 2019-01-31 01:55:21.408 031 11485.13 127.74 56755.73 88888.00 2019-01-31 01:55:21.908 031 11485.14 127.75 56755.70 88888.00 2019-01-31 01:55:22.408 031 11485.07 127.74 56755.76 88888.00 2019-01-31 01:55:22.908 031 11485.03 127.78 56755.79 88888.00 2019-01-31 01:55:23.408 031 11485.16 127.80 56755.75 88888.00 2019-01-31 01:55:23.908 031 11485.17 127.77 56755.74 88888.00 2019-01-31 01:55:24.408 031 11485.07 127.78 56755.73 88888.00 2019-01-31 01:55:25.408 031 11485.13 127.80 56755.73 88888.00 2019-01-31 01:55:25.908 031 11485.13 127.78 56755.75 88888.00 2019-01-31 01:55:26.408 031 11485.13 127.80 56755.75 88888.00 2019-01-31 01:55:26.908 031 11485.12 127.81 56755.79 88888.00 2019-01-31 01:55:27.408 031 11485.08 127.77 56755.73 88888.00 2019-01-31 01:55:27.908 031 11485.14 127.77 56755.69 88888.00 2019-01-31 01:55:28.408 031 11485.11 127.76 56755.72 88888.00 2019-01-31 01:55:28.908 031 11485.11 127.81 56755.75 88888.00 2019-01-31 01:55:29.408 031 11485.12 127.81 56755.76 88888.00 2019-01-31 01:55:29.908 031 11485.11 127.83 56755.79 88888.00 2019-01-31 01:55:30.408 031 11485.06 127.87 56755.81 88888.00 2019-01-31 01:55:30.908 031 11485.13 127.84 56755.80 88888.00 2019-01-31 01:55:31.408 031 11485.06 127.88 56755.79 88888.00 2019-01-31 01:55:31.908 031 11485.05 127.88 56755.82 88888.00 2019-01-31 01:55:32.408 031 11485.06 127.88 56755.83 88888.00 2019-01-31 01:55:32.908 031 11484.96 127.88 56755.81 88888.00 2019-01-31 01:55:33.408 031 11484.98 127.91 56755.83 88888.00 2019-01-31 01:55:33.908 031 11485.07 127.88 56755.89 88888.00 2019-01-31 01:55:34.408 031 11485.01 127.91 56755.99 88888.00 2019-01-31 01:55:34.908 031 11485.07 127.88 56755.94 88888.00 2019-01-31 01:55:35.408 031 11485.06 127.77 56755.88 88888.00 2019-01-31 01:55:35.908 031 11484.94 127.70 56755.82 88888.00 2019-01-31 01:55:36.408 031 11484.97 127.74 56755.86 88888.00 2019-01-31 01:55:36.908 031 11485.05 127.78 56755.82 88888.00 2019-01-31 01:55:37.408 031 11485.00 127.78 56755.83 88888.00 2019-01-31 01:55:37.908 031 11484.94 127.87 56755.90 88888.00 2019-01-31 01:55:38.408 031 11484.97 127.87 56755.88 88888.00 2019-01-31 01:55:38.908 031 11484.94 127.95 56755.93 88888.00 2019-01-31 01:55:39.408 031 11484.97 127.90 56755.93 88888.00 2019-01-31 01:55:39.908 031 11484.99 127.87 56755.89 88888.00 2019-01-31 01:55:40.408 031 11485.01 127.84 56755.92 88888.00 2019-01-31 01:55:40.908 031 11485.03 127.88 56755.95 88888.00 2019-01-31 01:55:41.408 031 11485.04 127.82 56755.92 88888.00 2019-01-31 01:55:41.908 031 11485.03 127.87 56755.94 88888.00 2019-01-31 01:55:42.408 031 11485.10 127.91 56755.89 88888.00 2019-01-31 01:55:42.908 031 11485.05 127.89 56755.87 88888.00 2019-01-31 01:55:43.408 031 11485.04 127.94 56755.79 88888.00 2019-01-31 01:55:43.908 031 11485.07 128.00 56755.85 88888.00 2019-01-31 01:55:44.408 031 11484.99 127.97 56755.82 88888.00 2019-01-31 01:55:44.908 031 11485.04 127.94 56755.77 88888.00 2019-01-31 01:55:45.408 031 11485.08 127.88 56755.83 88888.00 2019-01-31 01:55:45.908 031 11484.98 127.89 56755.81 88888.00 2019-01-31 01:55:46.408 031 11484.99 127.90 56755.81 88888.00 2019-01-31 01:55:46.908 031 11485.06 127.83 56755.74 88888.00 2019-01-31 01:55:47.408 031 11485.00 127.81 56755.67 88888.00 2019-01-31 01:55:47.908 031 11484.99 127.80 56755.68 88888.00 2019-01-31 01:55:48.408 031 11485.07 127.78 56755.73 88888.00 2019-01-31 01:55:48.908 031 11484.98 127.81 56755.74 88888.00 2019-01-31 01:55:49.408 031 11484.98 127.85 56755.72 88888.00 2019-01-31 01:55:49.908 031 11485.08 127.82 56755.74 88888.00 2019-01-31 01:55:50.408 031 11485.01 127.85 56755.74 88888.00 2019-01-31 01:55:50.908 031 11485.00 127.88 56755.79 88888.00 2019-01-31 01:55:51.408 031 11485.03 127.88 56755.80 88888.00 2019-01-31 01:55:51.908 031 11484.97 127.91 56755.81 88888.00 2019-01-31 01:55:52.408 031 11485.04 127.91 56755.85 88888.00 2019-01-31 01:55:52.908 031 11485.08 127.95 56755.86 88888.00 2019-01-31 01:55:53.408 031 11485.06 127.96 56755.82 88888.00 2019-01-31 01:55:53.908 031 11485.10 127.97 56755.83 88888.00 2019-01-31 01:55:54.408 031 11485.13 127.92 56755.87 88888.00 2019-01-31 01:55:54.908 031 11485.08 127.89 56755.87 88888.00 2019-01-31 01:55:55.408 031 11485.13 127.95 56755.92 88888.00 2019-01-31 01:55:55.908 031 11485.11 127.94 56755.90 88888.00 2019-01-31 01:55:56.908 031 11485.13 127.94 56755.86 88888.00 2019-01-31 01:55:57.408 031 11485.10 127.92 56755.86 88888.00 2019-01-31 01:55:57.908 031 11485.01 127.96 56755.88 88888.00 2019-01-31 01:55:58.408 031 11485.17 127.97 56755.86 88888.00 2019-01-31 01:55:58.908 031 11485.20 127.94 56755.83 88888.00 2019-01-31 01:55:59.408 031 11485.05 127.89 56755.79 88888.00 2019-01-31 01:55:59.908 031 11485.14 127.92 56755.76 88888.00 2019-01-31 01:56:00.408 031 11485.12 127.92 56755.77 88888.00 2019-01-31 01:56:00.908 031 11485.08 127.95 56755.79 88888.00 2019-01-31 01:56:01.408 031 11485.13 127.94 56755.77 88888.00 2019-01-31 01:56:01.908 031 11485.13 127.89 56755.72 88888.00 2019-01-31 01:56:02.408 031 11485.12 127.88 56755.70 88888.00 2019-01-31 01:56:02.908 031 11485.14 127.95 56755.66 88888.00 2019-01-31 01:56:03.408 031 11485.14 127.90 56755.67 88888.00 2019-01-31 01:56:03.908 031 11485.20 127.91 56755.69 88888.00 2019-01-31 01:56:04.908 031 11485.14 127.98 56755.73 88888.00 2019-01-31 01:56:05.408 031 11485.13 128.04 56755.74 88888.00 2019-01-31 01:56:05.908 031 11485.25 128.02 56755.77 88888.00 2019-01-31 01:56:06.408 031 11485.25 128.00 56755.80 88888.00 2019-01-31 01:56:06.908 031 11485.24 128.03 56755.77 88888.00 2019-01-31 01:56:07.408 031 11485.30 128.07 56755.85 88888.00 2019-01-31 01:56:07.908 031 11485.27 127.97 56755.82 88888.00 2019-01-31 01:56:08.408 031 11485.28 127.96 56755.79 88888.00 2019-01-31 01:56:08.908 031 11485.28 128.01 56755.76 88888.00 2019-01-31 01:56:09.408 031 11485.21 127.98 56755.80 88888.00 2019-01-31 01:56:09.908 031 11485.21 127.98 56755.80 88888.00 2019-01-31 01:56:10.408 031 11485.26 128.04 56755.82 88888.00 2019-01-31 01:56:10.908 031 11485.23 128.07 56755.79 88888.00 2019-01-31 01:56:11.408 031 11485.23 128.08 56755.79 88888.00 2019-01-31 01:56:11.908 031 11485.27 128.07 56755.81 88888.00 2019-01-31 01:56:12.408 031 11485.27 128.05 56755.82 88888.00 2019-01-31 01:56:12.908 031 11485.31 128.08 56755.80 88888.00 2019-01-31 01:56:13.408 031 11485.25 128.07 56755.80 88888.00 2019-01-31 01:56:13.908 031 11485.23 128.07 56755.86 88888.00 2019-01-31 01:56:14.408 031 11485.34 128.08 56755.82 88888.00 2019-01-31 01:56:14.908 031 11485.35 128.05 56755.82 88888.00 2019-01-31 01:56:15.408 031 11485.24 128.05 56755.85 88888.00 2019-01-31 01:56:15.908 031 11485.30 128.09 56755.86 88888.00 2019-01-31 01:56:16.408 031 11485.40 128.09 56755.82 88888.00 2019-01-31 01:56:16.908 031 11485.30 128.09 56755.83 88888.00 2019-01-31 01:56:17.408 031 11485.28 128.11 56755.81 88888.00 2019-01-31 01:56:17.908 031 11485.26 128.10 56755.76 88888.00 2019-01-31 01:56:18.408 031 11485.31 128.05 56755.75 88888.00 2019-01-31 01:56:18.908 031 11485.37 128.03 56755.76 88888.00 2019-01-31 01:56:19.408 031 11485.35 128.02 56755.76 88888.00 2019-01-31 01:56:19.908 031 11485.33 128.05 56755.77 88888.00 2019-01-31 01:56:20.408 031 11485.32 128.08 56755.80 88888.00 2019-01-31 01:56:20.908 031 11485.25 128.05 56755.80 88888.00 2019-01-31 01:56:21.408 031 11485.27 128.02 56755.79 88888.00 2019-01-31 01:56:21.908 031 11485.37 128.03 56755.70 88888.00 2019-01-31 01:56:22.408 031 11485.35 128.12 56755.72 88888.00 2019-01-31 01:56:22.908 031 11485.34 128.09 56755.75 88888.00 2019-01-31 01:56:23.408 031 11485.34 128.10 56755.80 88888.00 2019-01-31 01:56:23.908 031 11485.38 128.09 56755.80 88888.00 2019-01-31 01:56:24.408 031 11485.38 128.08 56755.86 88888.00 2019-01-31 01:56:24.908 031 11485.40 128.09 56755.81 88888.00 2019-01-31 01:56:25.408 031 11485.37 128.07 56755.83 88888.00 2019-01-31 01:56:25.908 031 11485.40 128.09 56755.85 88888.00 2019-01-31 01:56:26.408 031 11485.42 128.16 56755.89 88888.00 2019-01-31 01:56:26.908 031 11485.37 128.19 56755.96 88888.00 2019-01-31 01:56:27.408 031 11485.44 128.19 56756.01 88888.00 2019-01-31 01:56:27.908 031 11485.42 128.19 56756.01 88888.00 2019-01-31 01:56:28.408 031 11485.34 128.19 56756.03 88888.00 2019-01-31 01:56:28.908 031 11485.39 128.21 56756.03 88888.00 2019-01-31 01:56:29.408 031 11485.40 128.15 56756.05 88888.00 2019-01-31 01:56:29.908 031 11485.35 128.21 56756.03 88888.00 2019-01-31 01:56:30.408 031 11485.41 128.25 56756.02 88888.00 2019-01-31 01:56:30.908 031 11485.35 128.24 56756.03 88888.00 2019-01-31 01:56:31.408 031 11485.34 128.23 56756.03 88888.00 2019-01-31 01:56:31.908 031 11485.37 128.25 56756.06 88888.00 2019-01-31 01:56:32.408 031 11485.32 128.23 56756.06 88888.00 2019-01-31 01:56:32.908 031 11485.33 128.25 56756.08 88888.00 2019-01-31 01:56:33.408 031 11485.44 128.24 56756.09 88888.00 2019-01-31 01:56:33.908 031 11485.38 128.18 56756.03 88888.00 2019-01-31 01:56:34.408 031 11485.32 128.16 56755.99 88888.00 2019-01-31 01:56:34.908 031 11485.38 128.17 56756.00 88888.00 2019-01-31 01:56:35.408 031 11485.30 128.16 56755.94 88888.00 2019-01-31 01:56:35.908 031 11485.28 128.17 56755.90 88888.00 2019-01-31 01:56:36.408 031 11485.35 128.22 56755.93 88888.00 2019-01-31 01:56:36.908 031 11485.31 128.17 56756.00 88888.00 2019-01-31 01:56:37.408 031 11485.35 128.14 56756.02 88888.00 2019-01-31 01:56:38.408 031 11485.33 128.17 56755.87 88888.00 2019-01-31 01:56:38.908 031 11485.39 128.25 56755.92 88888.00 2019-01-31 01:56:39.408 031 11485.45 128.19 56755.92 88888.00 2019-01-31 01:56:39.908 031 11485.42 128.19 56755.83 88888.00 2019-01-31 01:56:40.408 031 11485.39 128.22 56755.88 88888.00 2019-01-31 01:56:40.908 031 11485.45 128.19 56755.96 88888.00 2019-01-31 01:56:41.408 031 11485.40 128.17 56755.95 88888.00 2019-01-31 01:56:41.908 031 11485.44 128.22 56755.94 88888.00 2019-01-31 01:56:42.408 031 11485.48 128.25 56755.94 88888.00 2019-01-31 01:56:42.908 031 11485.45 128.25 56755.93 88888.00 2019-01-31 01:56:43.408 031 11485.49 128.23 56755.94 88888.00 2019-01-31 01:56:43.908 031 11485.48 128.24 56755.96 88888.00 2019-01-31 01:56:44.408 031 11485.41 128.22 56756.00 88888.00 2019-01-31 01:56:44.908 031 11485.49 128.22 56755.98 88888.00 2019-01-31 01:56:45.408 031 11485.51 128.25 56755.99 88888.00 2019-01-31 01:56:45.908 031 11485.49 128.32 56755.99 88888.00 2019-01-31 01:56:46.408 031 11485.52 128.31 56755.96 88888.00 2019-01-31 01:56:46.908 031 11485.48 128.23 56755.90 88888.00 2019-01-31 01:56:47.408 031 11485.44 128.25 56755.92 88888.00 2019-01-31 01:56:47.908 031 11485.51 128.26 56755.92 88888.00 2019-01-31 01:56:48.409 031 11485.44 128.21 56755.83 88888.00 2019-01-31 01:56:48.909 031 11485.41 128.22 56755.77 88888.00 2019-01-31 01:56:49.409 031 11485.52 128.22 56755.81 88888.00 2019-01-31 01:56:49.909 031 11485.47 128.22 56755.83 88888.00 2019-01-31 01:56:50.409 031 11485.39 128.19 56755.85 88888.00 2019-01-31 01:56:50.909 031 11485.47 128.19 56755.75 88888.00 2019-01-31 01:56:51.409 031 11485.48 128.19 56755.75 88888.00 2019-01-31 01:56:51.909 031 11485.52 128.24 56755.82 88888.00 2019-01-31 01:56:52.409 031 11485.55 128.24 56755.92 88888.00 2019-01-31 01:56:52.909 031 11485.47 128.16 56755.92 88888.00 2019-01-31 01:56:53.409 031 11485.41 128.14 56755.90 88888.00 2019-01-31 01:56:53.909 031 11485.44 128.16 56755.83 88888.00 2019-01-31 01:56:54.409 031 11485.41 128.19 56755.79 88888.00 2019-01-31 01:56:54.909 031 11485.41 128.24 56755.82 88888.00 2019-01-31 01:56:55.409 031 11485.44 128.19 56755.81 88888.00 2019-01-31 01:56:55.909 031 11485.38 128.21 56755.88 88888.00 2019-01-31 01:56:56.409 031 11485.38 128.21 56755.85 88888.00 2019-01-31 01:56:56.909 031 11485.44 128.21 56755.76 88888.00 2019-01-31 01:56:57.409 031 11485.47 128.19 56755.77 88888.00 2019-01-31 01:56:57.909 031 11485.47 128.23 56755.79 88888.00 2019-01-31 01:56:58.409 031 11485.46 128.18 56755.81 88888.00 2019-01-31 01:56:58.909 031 11485.45 128.17 56755.75 88888.00 2019-01-31 01:56:59.409 031 11485.48 128.18 56755.75 88888.00 2019-01-31 01:56:59.909 031 11485.42 128.16 56755.76 88888.00 2019-01-31 01:57:00.409 031 11485.41 128.16 56755.72 88888.00 2019-01-31 01:57:00.909 031 11485.47 128.15 56755.67 88888.00 2019-01-31 01:57:01.409 031 11485.46 128.00 56755.68 88888.00 2019-01-31 01:57:01.909 031 11485.42 127.92 56755.69 88888.00 2019-01-31 01:57:02.409 031 11485.48 127.95 56755.73 88888.00 2019-01-31 01:57:02.909 031 11485.44 128.01 56755.72 88888.00 2019-01-31 01:57:03.409 031 11485.48 128.02 56755.68 88888.00 2019-01-31 01:57:03.909 031 11485.52 128.12 56755.69 88888.00 2019-01-31 01:57:04.409 031 11485.46 128.14 56755.69 88888.00 2019-01-31 01:57:04.909 031 11485.45 128.18 56755.70 88888.00 2019-01-31 01:57:05.409 031 11485.54 128.24 56755.67 88888.00 2019-01-31 01:57:05.909 031 11485.44 128.21 56755.68 88888.00 2019-01-31 01:57:06.409 031 11485.38 128.24 56755.66 88888.00 2019-01-31 01:57:06.909 031 11485.47 128.21 56755.66 88888.00 2019-01-31 01:57:07.409 031 11485.46 128.16 56755.62 88888.00 2019-01-31 01:57:07.909 031 11485.45 128.19 56755.67 88888.00 2019-01-31 01:57:08.409 031 11485.47 128.21 56755.66 88888.00 2019-01-31 01:57:08.909 031 11485.34 128.17 56755.64 88888.00 2019-01-31 01:57:09.909 031 11485.40 128.15 56755.68 88888.00 2019-01-31 01:57:10.409 031 11485.39 128.14 56755.67 88888.00 2019-01-31 01:57:10.909 031 11485.42 128.15 56755.60 88888.00 2019-01-31 01:57:11.409 031 11485.41 128.16 56755.63 88888.00 2019-01-31 01:57:11.909 031 11485.28 128.17 56755.63 88888.00 2019-01-31 01:57:12.409 031 11485.31 128.19 56755.58 88888.00 2019-01-31 01:57:12.909 031 11485.35 128.10 56755.54 88888.00 2019-01-31 01:57:13.409 031 11485.37 128.07 56755.50 88888.00 2019-01-31 01:57:13.909 031 11485.45 128.08 56755.49 88888.00 2019-01-31 01:57:14.409 031 11485.49 128.05 56755.47 88888.00 2019-01-31 01:57:14.909 031 11485.45 128.07 56755.45 88888.00 2019-01-31 01:57:15.409 031 11485.45 128.05 56755.48 88888.00 2019-01-31 01:57:15.909 031 11485.42 128.04 56755.49 88888.00 2019-01-31 01:57:16.409 031 11485.40 128.02 56755.49 88888.00 2019-01-31 01:57:16.909 031 11485.48 128.03 56755.47 88888.00 2019-01-31 01:57:17.409 031 11485.41 128.05 56755.47 88888.00 2019-01-31 01:57:17.909 031 11485.41 128.14 56755.44 88888.00 2019-01-31 01:57:18.409 031 11485.47 128.14 56755.38 88888.00 2019-01-31 01:57:18.909 031 11485.49 128.15 56755.40 88888.00 2019-01-31 01:57:19.909 031 11485.44 128.17 56755.41 88888.00 2019-01-31 01:57:20.409 031 11485.37 128.12 56755.45 88888.00 2019-01-31 01:57:20.909 031 11485.35 128.15 56755.49 88888.00 2019-01-31 01:57:21.409 031 11485.45 128.16 56755.49 88888.00 2019-01-31 01:57:21.909 031 11485.40 128.15 56755.53 88888.00 2019-01-31 01:57:22.409 031 11485.41 128.16 56755.57 88888.00 2019-01-31 01:57:22.909 031 11485.39 128.10 56755.53 88888.00 2019-01-31 01:57:23.409 031 11485.34 128.09 56755.49 88888.00 2019-01-31 01:57:23.909 031 11485.35 128.11 56755.60 88888.00 2019-01-31 01:57:24.409 031 11485.41 128.09 56755.61 88888.00 2019-01-31 01:57:24.909 031 11485.37 128.15 56755.58 88888.00 2019-01-31 01:57:25.409 031 11485.34 128.19 56755.56 88888.00 2019-01-31 01:57:25.909 031 11485.35 128.14 56755.58 88888.00 2019-01-31 01:57:26.409 031 11485.32 128.12 56755.63 88888.00 2019-01-31 01:57:26.909 031 11485.41 128.08 56755.64 88888.00 2019-01-31 01:57:27.409 031 11485.39 128.05 56755.61 88888.00 2019-01-31 01:57:27.909 031 11485.30 128.03 56755.56 88888.00 2019-01-31 01:57:28.409 031 11485.40 128.07 56755.53 88888.00 2019-01-31 01:57:28.909 031 11485.40 128.07 56755.50 88888.00 2019-01-31 01:57:29.409 031 11485.34 128.07 56755.53 88888.00 2019-01-31 01:57:29.909 031 11485.37 128.09 56755.56 88888.00 2019-01-31 01:57:30.409 031 11485.31 128.07 56755.49 88888.00 2019-01-31 01:57:30.909 031 11485.30 128.08 56755.45 88888.00 2019-01-31 01:57:31.409 031 11485.40 128.03 56755.40 88888.00 2019-01-31 01:57:31.909 031 11485.33 127.98 56755.37 88888.00 2019-01-31 01:57:32.409 031 11485.24 128.00 56755.37 88888.00 2019-01-31 01:57:32.909 031 11485.35 128.03 56755.36 88888.00 2019-01-31 01:57:33.409 031 11485.27 127.98 56755.32 88888.00 2019-01-31 01:57:33.909 031 11485.24 127.96 56755.37 88888.00 2019-01-31 01:57:34.409 031 11485.27 127.98 56755.44 88888.00 2019-01-31 01:57:34.909 031 11485.28 128.00 56755.49 88888.00 2019-01-31 01:57:35.409 031 11485.32 128.04 56755.45 88888.00 2019-01-31 01:57:35.909 031 11485.37 128.04 56755.47 88888.00 2019-01-31 01:57:36.409 031 11485.28 128.05 56755.48 88888.00 2019-01-31 01:57:36.909 031 11485.27 128.09 56755.47 88888.00 2019-01-31 01:57:37.409 031 11485.32 128.10 56755.47 88888.00 2019-01-31 01:57:37.909 031 11485.31 128.15 56755.49 88888.00 2019-01-31 01:57:38.409 031 11485.33 128.16 56755.53 88888.00 2019-01-31 01:57:38.909 031 11485.37 128.16 56755.56 88888.00 2019-01-31 01:57:39.409 031 11485.34 128.16 56755.56 88888.00 2019-01-31 01:57:39.909 031 11485.32 128.21 56755.54 88888.00 2019-01-31 01:57:40.409 031 11485.34 128.24 56755.55 88888.00 2019-01-31 01:57:40.909 031 11485.31 128.21 56755.58 88888.00 2019-01-31 01:57:41.409 031 11485.32 128.19 56755.66 88888.00 2019-01-31 01:57:41.909 031 11485.38 128.15 56755.63 88888.00 2019-01-31 01:57:42.409 031 11485.30 128.14 56755.57 88888.00 2019-01-31 01:57:42.909 031 11485.34 128.14 56755.58 88888.00 2019-01-31 01:57:43.409 031 11485.32 128.11 56755.60 88888.00 2019-01-31 01:57:43.909 031 11485.24 128.11 56755.61 88888.00 2019-01-31 01:57:44.409 031 11485.30 128.10 56755.58 88888.00 2019-01-31 01:57:44.909 031 11485.31 128.11 56755.58 88888.00 2019-01-31 01:57:45.409 031 11485.21 128.17 56755.63 88888.00 2019-01-31 01:57:45.909 031 11485.32 128.14 56755.63 88888.00 2019-01-31 01:57:46.409 031 11485.30 128.15 56755.68 88888.00 2019-01-31 01:57:46.909 031 11485.26 128.12 56755.73 88888.00 2019-01-31 01:57:47.409 031 11485.31 128.15 56755.67 88888.00 2019-01-31 01:57:47.909 031 11485.27 128.18 56755.66 88888.00 2019-01-31 01:57:48.409 031 11485.23 128.21 56755.70 88888.00 2019-01-31 01:57:48.909 031 11485.32 128.18 56755.68 88888.00 2019-01-31 01:57:49.409 031 11485.31 128.18 56755.60 88888.00 2019-01-31 01:57:49.909 031 11485.24 128.24 56755.57 88888.00 2019-01-31 01:57:50.409 031 11485.32 128.21 56755.55 88888.00 2019-01-31 01:57:50.909 031 11485.28 128.19 56755.57 88888.00 2019-01-31 01:57:51.409 031 11485.30 128.21 56755.61 88888.00 2019-01-31 01:57:51.909 031 11485.38 128.19 56755.60 88888.00 2019-01-31 01:57:52.409 031 11485.28 128.05 56755.55 88888.00 2019-01-31 01:57:52.909 031 11485.23 128.03 56755.55 88888.00 2019-01-31 01:57:53.409 031 11485.30 127.87 56755.50 88888.00 2019-01-31 01:57:53.909 031 11485.23 127.84 56755.54 88888.00 2019-01-31 01:57:54.409 031 11485.30 127.92 56755.50 88888.00 2019-01-31 01:57:54.909 031 11485.34 127.88 56755.47 88888.00 2019-01-31 01:57:55.409 031 11485.31 127.96 56755.47 88888.00 2019-01-31 01:57:55.909 031 11485.28 127.94 56755.48 88888.00 2019-01-31 01:57:56.409 031 11485.27 127.82 56755.48 88888.00 2019-01-31 01:57:56.909 031 11485.19 127.90 56755.50 88888.00 2019-01-31 01:57:57.409 031 11485.18 127.94 56755.51 88888.00 2019-01-31 01:57:57.909 031 11485.21 127.97 56755.53 88888.00 2019-01-31 01:57:58.409 031 11485.12 127.87 56755.55 88888.00 2019-01-31 01:57:58.909 031 11485.24 127.89 56755.55 88888.00 2019-01-31 01:57:59.409 031 11485.28 127.87 56755.50 88888.00 2019-01-31 01:57:59.909 031 11485.24 127.95 56755.51 88888.00 2019-01-31 01:58:00.409 031 11485.24 128.01 56755.61 88888.00 2019-01-31 01:58:01.409 031 11485.18 128.04 56755.60 88888.00 2019-01-31 01:58:01.909 031 11485.24 128.02 56755.55 88888.00 2019-01-31 01:58:02.409 031 11485.17 127.95 56755.58 88888.00 2019-01-31 01:58:02.909 031 11485.17 127.95 56755.58 88888.00 2019-01-31 01:58:03.409 031 11485.21 128.01 56755.61 88888.00 2019-01-31 01:58:03.909 031 11485.23 128.05 56755.64 88888.00 2019-01-31 01:58:04.409 031 11485.18 128.10 56755.64 88888.00 2019-01-31 01:58:04.909 031 11485.21 128.04 56755.63 88888.00 2019-01-31 01:58:05.409 031 11485.18 128.05 56755.64 88888.00 2019-01-31 01:58:05.909 031 11485.14 128.14 56755.58 88888.00 2019-01-31 01:58:06.409 031 11485.20 128.19 56755.58 88888.00 2019-01-31 01:58:06.909 031 11485.16 128.16 56755.58 88888.00 2019-01-31 01:58:07.409 031 11485.21 128.18 56755.57 88888.00 2019-01-31 01:58:07.909 031 11485.19 128.17 56755.51 88888.00 2019-01-31 01:58:08.409 031 11485.10 128.15 56755.51 88888.00 2019-01-31 01:58:08.909 031 11485.14 128.22 56755.41 88888.00 2019-01-31 01:58:09.409 031 11485.20 128.17 56755.38 88888.00 2019-01-31 01:58:09.909 031 11485.18 128.18 56755.42 88888.00 2019-01-31 01:58:10.409 031 11485.20 128.19 56755.44 88888.00 2019-01-31 01:58:10.909 031 11485.21 128.15 56755.41 88888.00 2019-01-31 01:58:11.409 031 11485.18 128.11 56755.42 88888.00 2019-01-31 01:58:11.909 031 11485.14 128.14 56755.41 88888.00 2019-01-31 01:58:12.409 031 11485.13 128.10 56755.40 88888.00 2019-01-31 01:58:12.909 031 11485.12 128.16 56755.36 88888.00 2019-01-31 01:58:13.409 031 11485.11 128.17 56755.34 88888.00 2019-01-31 01:58:13.909 031 11485.11 128.21 56755.40 88888.00 2019-01-31 01:58:14.409 031 11485.01 128.21 56755.37 88888.00 2019-01-31 01:58:14.909 031 11485.06 128.19 56755.35 88888.00 2019-01-31 01:58:15.409 031 11485.13 128.22 56755.32 88888.00 2019-01-31 01:58:15.909 031 11485.11 128.21 56755.36 88888.00 2019-01-31 01:58:16.409 031 11485.14 128.19 56755.40 88888.00 2019-01-31 01:58:16.909 031 11485.14 128.17 56755.35 88888.00 2019-01-31 01:58:17.409 031 11485.10 128.18 56755.38 88888.00 2019-01-31 01:58:17.909 031 11485.14 128.18 56755.43 88888.00 2019-01-31 01:58:18.409 031 11485.12 128.14 56755.44 88888.00 2019-01-31 01:58:18.909 031 11485.10 128.12 56755.44 88888.00 2019-01-31 01:58:19.409 031 11485.17 128.19 56755.38 88888.00 2019-01-31 01:58:19.909 031 11485.11 128.17 56755.37 88888.00 2019-01-31 01:58:20.409 031 11485.06 128.21 56755.34 88888.00 2019-01-31 01:58:20.909 031 11485.13 128.19 56755.37 88888.00 2019-01-31 01:58:21.409 031 11485.07 128.19 56755.37 88888.00 2019-01-31 01:58:21.909 031 11485.01 128.19 56755.38 88888.00 2019-01-31 01:58:22.409 031 11485.07 128.21 56755.35 88888.00 2019-01-31 01:58:22.909 031 11485.05 128.23 56755.38 88888.00 2019-01-31 01:58:23.409 031 11485.08 128.24 56755.38 88888.00 2019-01-31 01:58:23.909 031 11485.11 128.23 56755.37 88888.00 2019-01-31 01:58:24.409 031 11485.03 128.23 56755.34 88888.00 2019-01-31 01:58:24.909 031 11485.05 128.25 56755.32 88888.00 2019-01-31 01:58:25.409 031 11485.05 128.24 56755.32 88888.00 2019-01-31 01:58:25.909 031 11485.01 128.17 56755.32 88888.00 2019-01-31 01:58:26.409 031 11485.07 128.21 56755.31 88888.00 2019-01-31 01:58:26.909 031 11485.08 128.16 56755.29 88888.00 2019-01-31 01:58:27.409 031 11485.04 128.16 56755.29 88888.00 2019-01-31 01:58:27.909 031 11485.13 128.16 56755.31 88888.00 2019-01-31 01:58:28.409 031 11485.12 128.15 56755.24 88888.00 2019-01-31 01:58:28.909 031 11485.11 128.12 56755.21 88888.00 2019-01-31 01:58:29.409 031 11485.17 128.14 56755.23 88888.00 2019-01-31 01:58:29.909 031 11485.16 128.09 56755.22 88888.00 2019-01-31 01:58:30.409 031 11485.14 128.11 56755.24 88888.00 2019-01-31 01:58:30.909 031 11485.17 128.17 56755.26 88888.00 2019-01-31 01:58:31.409 031 11485.17 128.16 56755.24 88888.00 2019-01-31 01:58:31.909 031 11485.08 128.18 56755.28 88888.00 2019-01-31 01:58:32.409 031 11485.16 128.22 56755.22 88888.00 2019-01-31 01:58:32.909 031 11485.17 128.21 56755.15 88888.00 2019-01-31 01:58:33.409 031 11485.14 128.22 56755.16 88888.00 2019-01-31 01:58:33.909 031 11485.25 128.22 56755.15 88888.00 2019-01-31 01:58:34.409 031 11485.18 128.19 56755.18 88888.00 2019-01-31 01:58:34.909 031 11485.14 128.18 56755.18 88888.00 2019-01-31 01:58:35.409 031 11485.13 128.19 56755.24 88888.00 2019-01-31 01:58:35.909 031 11485.13 128.17 56755.22 88888.00 2019-01-31 01:58:36.409 031 11485.12 128.19 56755.22 88888.00 2019-01-31 01:58:36.909 031 11485.16 128.24 56755.24 88888.00 2019-01-31 01:58:37.409 031 11485.06 128.17 56755.22 88888.00 2019-01-31 01:58:37.909 031 11485.04 128.15 56755.32 88888.00 2019-01-31 01:58:38.409 031 11485.05 128.12 56755.30 88888.00 2019-01-31 01:58:38.909 031 11485.04 128.07 56755.24 88888.00 2019-01-31 01:58:39.409 031 11485.10 128.08 56755.25 88888.00 2019-01-31 01:58:39.909 031 11485.16 128.19 56755.28 88888.00 2019-01-31 01:58:40.409 031 11485.07 128.17 56755.26 88888.00 2019-01-31 01:58:40.909 031 11485.11 128.03 56755.18 88888.00 2019-01-31 01:58:41.409 031 11485.17 127.97 56755.18 88888.00 2019-01-31 01:58:41.909 031 11485.13 128.07 56755.18 88888.00 2019-01-31 01:58:43.409 031 11485.08 128.15 56755.22 88888.00 2019-01-31 01:58:43.909 031 11485.13 128.08 56755.21 88888.00 2019-01-31 01:58:44.409 031 11485.08 127.94 56755.22 88888.00 2019-01-31 01:58:44.909 031 11485.05 128.03 56755.26 88888.00 2019-01-31 01:58:45.409 031 11485.10 128.00 56755.22 88888.00 2019-01-31 01:58:45.909 031 11485.10 127.96 56755.28 88888.00 2019-01-31 01:58:46.409 031 11485.04 128.09 56755.31 88888.00 2019-01-31 01:58:46.909 031 11485.08 128.09 56755.28 88888.00 2019-01-31 01:58:47.409 031 11485.07 128.09 56755.28 88888.00 2019-01-31 01:58:47.909 031 11485.07 128.12 56755.30 88888.00 2019-01-31 01:58:48.409 031 11485.12 128.09 56755.31 88888.00 2019-01-31 01:58:48.909 031 11485.11 128.09 56755.34 88888.00 2019-01-31 01:58:49.409 031 11485.05 128.12 56755.41 88888.00 2019-01-31 01:58:49.909 031 11485.11 128.09 56755.41 88888.00 2019-01-31 01:58:50.409 031 11485.08 128.05 56755.37 88888.00 2019-01-31 01:58:50.909 031 11485.11 128.14 56755.37 88888.00 2019-01-31 01:58:51.409 031 11485.18 128.17 56755.43 88888.00 2019-01-31 01:58:51.909 031 11485.11 128.17 56755.43 88888.00 2019-01-31 01:58:52.409 031 11485.06 128.19 56755.44 88888.00 2019-01-31 01:58:52.909 031 11485.11 128.17 56755.43 88888.00 2019-01-31 01:58:53.409 031 11485.08 128.18 56755.43 88888.00 2019-01-31 01:58:53.909 031 11485.13 128.18 56755.47 88888.00 2019-01-31 01:58:54.409 031 11485.16 128.16 56755.44 88888.00 2019-01-31 01:58:54.909 031 11485.11 128.10 56755.42 88888.00 2019-01-31 01:58:55.409 031 11485.11 128.15 56755.38 88888.00 2019-01-31 01:58:55.909 031 11485.19 128.17 56755.41 88888.00 2019-01-31 01:58:56.409 031 11485.11 128.12 56755.38 88888.00 2019-01-31 01:58:56.909 031 11485.08 128.15 56755.37 88888.00 2019-01-31 01:58:57.409 031 11485.16 128.14 56755.43 88888.00 2019-01-31 01:58:57.909 031 11485.07 128.10 56755.41 88888.00 2019-01-31 01:58:58.410 031 11485.08 128.12 56755.41 88888.00 2019-01-31 01:58:58.910 031 11485.13 128.11 56755.35 88888.00 2019-01-31 01:58:59.410 031 11485.06 128.14 56755.38 88888.00 2019-01-31 01:58:59.910 031 11485.05 128.21 56755.38 88888.00 2019-01-31 01:59:00.410 031 11485.08 128.16 56755.37 88888.00 2019-01-31 01:59:00.910 031 11485.05 128.18 56755.40 88888.00 2019-01-31 01:59:01.410 031 11485.13 128.18 56755.42 88888.00 2019-01-31 01:59:01.910 031 11485.13 128.18 56755.41 88888.00 2019-01-31 01:59:02.410 031 11485.05 128.18 56755.38 88888.00 2019-01-31 01:59:02.910 031 11485.01 128.21 56755.38 88888.00 2019-01-31 01:59:03.410 031 11485.04 128.17 56755.41 88888.00 2019-01-31 01:59:03.910 031 11485.01 128.16 56755.43 88888.00 2019-01-31 01:59:04.410 031 11485.07 128.11 56755.44 88888.00 2019-01-31 01:59:04.910 031 11485.05 128.11 56755.44 88888.00 2019-01-31 01:59:05.410 031 11485.04 128.09 56755.41 88888.00 2019-01-31 01:59:05.910 031 11485.16 128.14 56755.40 88888.00 2019-01-31 01:59:06.410 031 11485.06 128.14 56755.37 88888.00 2019-01-31 01:59:06.910 031 11485.01 128.08 56755.42 88888.00 2019-01-31 01:59:07.410 031 11485.12 128.05 56755.41 88888.00 2019-01-31 01:59:07.910 031 11485.03 128.10 56755.43 88888.00 2019-01-31 01:59:08.410 031 11485.00 128.12 56755.37 88888.00 2019-01-31 01:59:08.910 031 11485.10 128.18 56755.32 88888.00 2019-01-31 01:59:09.410 031 11485.08 128.16 56755.37 88888.00 2019-01-31 01:59:09.910 031 11485.05 128.15 56755.38 88888.00 2019-01-31 01:59:10.410 031 11485.11 128.18 56755.50 88888.00 2019-01-31 01:59:10.910 031 11485.04 128.17 56755.56 88888.00 2019-01-31 01:59:11.410 031 11485.04 128.22 56755.51 88888.00 2019-01-31 01:59:11.910 031 11485.07 128.16 56755.51 88888.00 2019-01-31 01:59:12.410 031 11485.03 128.14 56755.49 88888.00 2019-01-31 01:59:12.910 031 11485.05 128.19 56755.47 88888.00 2019-01-31 01:59:13.410 031 11485.12 128.21 56755.47 88888.00 2019-01-31 01:59:14.410 031 11485.16 128.19 56755.54 88888.00 2019-01-31 01:59:14.910 031 11485.16 128.21 56755.51 88888.00 2019-01-31 01:59:15.410 031 11485.06 128.21 56755.50 88888.00 2019-01-31 01:59:15.910 031 11485.08 128.22 56755.54 88888.00 2019-01-31 01:59:16.410 031 11485.08 128.23 56755.50 88888.00 2019-01-31 01:59:16.910 031 11485.04 128.24 56755.56 88888.00 2019-01-31 01:59:17.410 031 11485.06 128.25 56755.57 88888.00 2019-01-31 01:59:17.910 031 11485.11 128.19 56755.54 88888.00 2019-01-31 01:59:18.410 031 11485.07 128.16 56755.54 88888.00 2019-01-31 01:59:18.910 031 11485.10 128.25 56755.58 88888.00 2019-01-31 01:59:19.410 031 11485.05 128.15 56755.64 88888.00 2019-01-31 01:59:19.910 031 11484.97 128.11 56755.67 88888.00 2019-01-31 01:59:20.410 031 11485.07 128.16 56755.73 88888.00 2019-01-31 01:59:20.910 031 11485.03 128.12 56755.67 88888.00 2019-01-31 01:59:21.410 031 11485.01 128.09 56755.69 88888.00 2019-01-31 01:59:21.910 031 11485.04 128.11 56755.74 88888.00 2019-01-31 01:59:22.410 031 11484.98 128.07 56755.72 88888.00 2019-01-31 01:59:22.910 031 11485.01 128.09 56755.75 88888.00 2019-01-31 01:59:23.410 031 11485.06 128.10 56755.75 88888.00 2019-01-31 01:59:24.410 031 11484.99 128.21 56755.70 88888.00 2019-01-31 01:59:24.910 031 11485.04 128.18 56755.76 88888.00 2019-01-31 01:59:25.410 031 11485.01 128.12 56755.86 88888.00 2019-01-31 01:59:25.910 031 11484.99 128.24 56755.81 88888.00 2019-01-31 01:59:26.410 031 11485.06 128.29 56755.81 88888.00 2019-01-31 01:59:26.910 031 11485.04 128.25 56755.82 88888.00 2019-01-31 01:59:27.410 031 11485.00 128.15 56755.85 88888.00 2019-01-31 01:59:27.910 031 11485.07 128.16 56755.80 88888.00 2019-01-31 01:59:28.410 031 11485.00 128.17 56755.82 88888.00 2019-01-31 01:59:28.910 031 11485.00 128.18 56755.79 88888.00 2019-01-31 01:59:29.410 031 11485.08 128.15 56755.81 88888.00 2019-01-31 01:59:29.910 031 11484.98 128.17 56755.81 88888.00 2019-01-31 01:59:30.410 031 11484.97 128.18 56755.79 88888.00 2019-01-31 01:59:30.910 031 11484.98 128.15 56755.81 88888.00 2019-01-31 01:59:31.410 031 11484.93 128.12 56755.89 88888.00 2019-01-31 01:59:31.910 031 11485.03 128.21 56755.96 88888.00 2019-01-31 01:59:32.410 031 11485.04 128.26 56755.88 88888.00 2019-01-31 01:59:32.910 031 11484.96 128.31 56755.85 88888.00 2019-01-31 01:59:33.410 031 11485.01 128.25 56755.87 88888.00 2019-01-31 01:59:33.910 031 11485.08 128.21 56755.92 88888.00 2019-01-31 01:59:34.410 031 11484.99 128.24 56755.98 88888.00 2019-01-31 01:59:34.910 031 11485.06 128.18 56755.98 88888.00 2019-01-31 01:59:35.410 031 11485.07 128.18 56755.94 88888.00 2019-01-31 01:59:35.910 031 11485.04 128.29 56755.96 88888.00 2019-01-31 01:59:36.410 031 11485.00 128.35 56756.01 88888.00 2019-01-31 01:59:36.910 031 11485.04 128.32 56755.94 88888.00 2019-01-31 01:59:37.410 031 11485.10 128.25 56755.95 88888.00 2019-01-31 01:59:37.910 031 11485.13 128.22 56756.00 88888.00 2019-01-31 01:59:38.410 031 11485.07 128.23 56755.99 88888.00 2019-01-31 01:59:38.910 031 11485.03 128.24 56755.99 88888.00 2019-01-31 01:59:39.410 031 11485.00 128.25 56756.00 88888.00 2019-01-31 01:59:39.910 031 11484.96 128.24 56755.96 88888.00 2019-01-31 01:59:40.410 031 11485.01 128.36 56755.99 88888.00 2019-01-31 01:59:40.910 031 11485.08 128.34 56756.02 88888.00 2019-01-31 01:59:41.410 031 11484.96 128.25 56756.02 88888.00 2019-01-31 01:59:41.910 031 11484.94 128.26 56756.05 88888.00 2019-01-31 01:59:42.410 031 11485.04 128.29 56756.06 88888.00 2019-01-31 01:59:42.910 031 11484.97 128.26 56756.07 88888.00 2019-01-31 01:59:43.410 031 11484.92 128.28 56756.13 88888.00 2019-01-31 01:59:43.910 031 11484.97 128.28 56756.12 88888.00 2019-01-31 01:59:44.410 031 11484.94 128.24 56756.08 88888.00 2019-01-31 01:59:44.910 031 11484.92 128.21 56756.13 88888.00 2019-01-31 01:59:46.410 031 11484.89 128.35 56756.25 88888.00 2019-01-31 01:59:46.910 031 11484.94 128.37 56756.28 88888.00 2019-01-31 01:59:47.410 031 11484.92 128.38 56756.30 88888.00 2019-01-31 01:59:47.910 031 11484.91 128.42 56756.26 88888.00 2019-01-31 01:59:48.410 031 11484.97 128.39 56756.28 88888.00 2019-01-31 01:59:48.910 031 11484.89 128.37 56756.25 88888.00 2019-01-31 01:59:49.410 031 11484.90 128.39 56756.26 88888.00 2019-01-31 01:59:49.910 031 11484.91 128.35 56756.25 88888.00 2019-01-31 01:59:50.410 031 11484.86 128.36 56756.20 88888.00 2019-01-31 01:59:50.910 031 11484.92 128.41 56756.20 88888.00 2019-01-31 01:59:51.410 031 11484.96 128.41 56756.20 88888.00 2019-01-31 01:59:51.910 031 11484.92 128.41 56756.22 88888.00 2019-01-31 01:59:52.410 031 11484.90 128.42 56756.28 88888.00 2019-01-31 01:59:52.910 031 11484.92 128.44 56756.27 88888.00 2019-01-31 01:59:53.410 031 11484.89 128.46 56756.21 88888.00 2019-01-31 01:59:53.910 031 11484.98 128.44 56756.22 88888.00 2019-01-31 01:59:54.410 031 11485.04 128.42 56756.25 88888.00 2019-01-31 01:59:54.910 031 11485.00 128.42 56756.30 88888.00 2019-01-31 01:59:55.910 031 11485.01 128.41 56756.28 88888.00 2019-01-31 01:59:56.410 031 11484.99 128.43 56756.25 88888.00 2019-01-31 01:59:56.910 031 11484.94 128.45 56756.28 88888.00 2019-01-31 01:59:57.410 031 11484.91 128.44 56756.26 88888.00 2019-01-31 01:59:57.910 031 11484.89 128.45 56756.25 88888.00 2019-01-31 01:59:58.410 031 11484.87 128.44 56756.26 88888.00 2019-01-31 01:59:58.910 031 11484.91 128.41 56756.21 88888.00 2019-01-31 01:59:59.410 031 11484.89 128.44 56756.22 88888.00 2019-01-31 01:59:59.910 031 11484.93 128.45 56756.24 88888.00 2019-01-31 02:00:00.410 031 11484.87 128.42 56756.18 88888.00 2019-01-31 02:00:00.910 031 11484.85 128.44 56756.21 88888.00 2019-01-31 02:00:01.410 031 11484.90 128.44 56756.17 88888.00 2019-01-31 02:00:01.910 031 11484.90 128.44 56756.17 88888.00 2019-01-31 02:00:02.410 031 11484.87 128.44 56756.13 88888.00 2019-01-31 02:00:02.910 031 11484.85 128.44 56756.14 88888.00 2019-01-31 02:00:03.410 031 11484.82 128.41 56756.17 88888.00 2019-01-31 02:00:03.910 031 11484.80 128.44 56756.15 88888.00 2019-01-31 02:00:04.410 031 11484.84 128.45 56756.15 88888.00 2019-01-31 02:00:04.910 031 11484.82 128.45 56756.22 88888.00 2019-01-31 02:00:05.910 031 11484.80 128.45 56756.22 88888.00 2019-01-31 02:00:06.410 031 11484.79 128.42 56756.24 88888.00 2019-01-31 02:00:06.910 031 11484.79 128.42 56756.19 88888.00 2019-01-31 02:00:07.410 031 11484.80 128.43 56756.11 88888.00 2019-01-31 02:00:07.910 031 11484.71 128.42 56756.13 88888.00 2019-01-31 02:00:08.410 031 11484.71 128.45 56756.17 88888.00 2019-01-31 02:00:08.910 031 11484.76 128.44 56756.18 88888.00 2019-01-31 02:00:09.410 031 11484.70 128.48 56756.20 88888.00 2019-01-31 02:00:09.910 031 11484.73 128.46 56756.22 88888.00 2019-01-31 02:00:10.410 031 11484.77 128.43 56756.17 88888.00 2019-01-31 02:00:10.910 031 11484.71 128.48 56756.15 88888.00 2019-01-31 02:00:11.410 031 11484.71 128.53 56756.18 88888.00 2019-01-31 02:00:11.910 031 11484.77 128.49 56756.18 88888.00 2019-01-31 02:00:12.410 031 11484.72 128.52 56756.15 88888.00 2019-01-31 02:00:12.910 031 11484.76 128.55 56756.14 88888.00 2019-01-31 02:00:13.410 031 11484.75 128.51 56756.11 88888.00 2019-01-31 02:00:13.910 031 11484.71 128.51 56756.06 88888.00 2019-01-31 02:00:14.410 031 11484.76 128.48 56756.03 88888.00 2019-01-31 02:00:14.910 031 11484.76 128.49 56756.06 88888.00 2019-01-31 02:00:15.410 031 11484.72 128.51 56756.06 88888.00 2019-01-31 02:00:15.910 031 11484.76 128.51 56756.02 88888.00 2019-01-31 02:00:16.410 031 11484.69 128.50 56756.02 88888.00 2019-01-31 02:00:16.910 031 11484.64 128.50 56756.05 88888.00 2019-01-31 02:00:17.410 031 11484.73 128.53 56756.07 88888.00 2019-01-31 02:00:17.910 031 11484.75 128.46 56756.02 88888.00 2019-01-31 02:00:18.410 031 11484.75 128.48 56756.09 88888.00 2019-01-31 02:00:18.910 031 11484.80 128.50 56756.08 88888.00 2019-01-31 02:00:19.410 031 11484.78 128.52 56756.07 88888.00 2019-01-31 02:00:19.910 031 11484.71 128.56 56756.02 88888.00 2019-01-31 02:00:20.410 031 11484.76 128.53 56756.03 88888.00 2019-01-31 02:00:20.910 031 11484.70 128.53 56756.06 88888.00 2019-01-31 02:00:21.410 031 11484.70 128.58 56756.05 88888.00 2019-01-31 02:00:21.910 031 11484.73 128.64 56756.02 88888.00 2019-01-31 02:00:22.410 031 11484.76 128.60 56756.05 88888.00 2019-01-31 02:00:22.910 031 11484.80 128.64 56756.06 88888.00 2019-01-31 02:00:23.410 031 11484.78 128.63 56756.07 88888.00 2019-01-31 02:00:23.910 031 11484.66 128.58 56756.05 88888.00 2019-01-31 02:00:24.410 031 11484.70 128.57 56756.01 88888.00 2019-01-31 02:00:24.910 031 11484.79 128.58 56755.98 88888.00 2019-01-31 02:00:25.410 031 11484.78 128.59 56755.95 88888.00 2019-01-31 02:00:25.910 031 11484.79 128.58 56755.98 88888.00 2019-01-31 02:00:26.410 031 11484.83 128.56 56756.00 88888.00 2019-01-31 02:00:26.910 031 11484.76 128.56 56756.00 88888.00 2019-01-31 02:00:27.410 031 11484.80 128.59 56755.98 88888.00 2019-01-31 02:00:27.910 031 11484.80 128.52 56755.96 88888.00 2019-01-31 02:00:28.410 031 11484.75 128.53 56755.86 88888.00 2019-01-31 02:00:28.910 031 11484.83 128.51 56755.81 88888.00 2019-01-31 02:00:29.410 031 11484.84 128.49 56755.80 88888.00 2019-01-31 02:00:29.910 031 11484.78 128.43 56755.77 88888.00 2019-01-31 02:00:30.410 031 11484.79 128.50 56755.77 88888.00 2019-01-31 02:00:30.910 031 11484.75 128.53 56755.82 88888.00 2019-01-31 02:00:31.410 031 11484.66 128.53 56755.89 88888.00 2019-01-31 02:00:31.910 031 11484.77 128.52 56755.87 88888.00 2019-01-31 02:00:32.410 031 11484.79 128.52 56755.87 88888.00 2019-01-31 02:00:32.910 031 11484.66 128.51 56755.87 88888.00 2019-01-31 02:00:33.410 031 11484.71 128.53 56755.85 88888.00 2019-01-31 02:00:33.910 031 11484.68 128.44 56755.82 88888.00 2019-01-31 02:00:34.410 031 11484.68 128.49 56755.79 88888.00 2019-01-31 02:00:34.910 031 11484.77 128.53 56755.77 88888.00 2019-01-31 02:00:35.410 031 11484.77 128.51 56755.80 88888.00 2019-01-31 02:00:35.910 031 11484.77 128.53 56755.79 88888.00 2019-01-31 02:00:36.410 031 11484.86 128.60 56755.75 88888.00 2019-01-31 02:00:37.410 031 11484.76 128.63 56755.74 88888.00 2019-01-31 02:00:37.910 031 11484.89 128.53 56755.73 88888.00 2019-01-31 02:00:38.410 031 11484.89 128.57 56755.73 88888.00 2019-01-31 02:00:38.910 031 11484.91 128.60 56755.76 88888.00 2019-01-31 02:00:39.410 031 11484.91 128.58 56755.77 88888.00 2019-01-31 02:00:39.910 031 11484.87 128.59 56755.76 88888.00 2019-01-31 02:00:40.410 031 11484.86 128.60 56755.76 88888.00 2019-01-31 02:00:40.910 031 11484.90 128.63 56755.76 88888.00 2019-01-31 02:00:41.410 031 11484.83 128.63 56755.76 88888.00 2019-01-31 02:00:41.910 031 11484.86 128.64 56755.80 88888.00 2019-01-31 02:00:42.410 031 11484.87 128.63 56755.82 88888.00 2019-01-31 02:00:42.910 031 11484.80 128.60 56755.77 88888.00 2019-01-31 02:00:43.410 031 11484.79 128.62 56755.75 88888.00 2019-01-31 02:00:43.910 031 11484.78 128.59 56755.72 88888.00 2019-01-31 02:00:44.410 031 11484.72 128.60 56755.67 88888.00 2019-01-31 02:00:44.910 031 11484.77 128.58 56755.66 88888.00 2019-01-31 02:00:45.410 031 11484.76 128.56 56755.64 88888.00 2019-01-31 02:00:45.910 031 11484.69 128.53 56755.62 88888.00 2019-01-31 02:00:46.410 031 11484.77 128.55 56755.64 88888.00 2019-01-31 02:00:46.910 031 11484.79 128.57 56755.72 88888.00 2019-01-31 02:00:47.410 031 11484.72 128.56 56755.67 88888.00 2019-01-31 02:00:47.910 031 11484.76 128.57 56755.72 88888.00 2019-01-31 02:00:48.410 031 11484.76 128.57 56755.72 88888.00 2019-01-31 02:00:48.910 031 11484.75 128.56 56755.73 88888.00 2019-01-31 02:00:49.410 031 11484.83 128.59 56755.66 88888.00 2019-01-31 02:00:49.910 031 11484.80 128.56 56755.66 88888.00 2019-01-31 02:00:50.410 031 11484.76 128.55 56755.67 88888.00 2019-01-31 02:00:50.910 031 11484.77 128.56 56755.62 88888.00 2019-01-31 02:00:51.410 031 11484.80 128.60 56755.66 88888.00 2019-01-31 02:00:51.910 031 11484.83 128.63 56755.72 88888.00 2019-01-31 02:00:52.410 031 11484.87 128.60 56755.73 88888.00 2019-01-31 02:00:52.910 031 11484.84 128.57 56755.69 88888.00 2019-01-31 02:00:53.410 031 11484.77 128.58 56755.67 88888.00 2019-01-31 02:00:53.910 031 11484.87 128.58 56755.72 88888.00 2019-01-31 02:00:54.410 031 11484.85 128.56 56755.73 88888.00 2019-01-31 02:00:54.910 031 11484.78 128.56 56755.74 88888.00 2019-01-31 02:00:55.410 031 11484.76 128.53 56755.67 88888.00 2019-01-31 02:00:55.910 031 11484.78 128.51 56755.66 88888.00 2019-01-31 02:00:56.410 031 11484.80 128.56 56755.62 88888.00 2019-01-31 02:00:56.910 031 11484.90 128.56 56755.60 88888.00 2019-01-31 02:00:57.411 031 11484.85 128.53 56755.58 88888.00 2019-01-31 02:00:57.911 031 11484.79 128.60 56755.60 88888.00 2019-01-31 02:00:58.411 031 11484.84 128.62 56755.61 88888.00 2019-01-31 02:00:58.911 031 11484.86 128.63 56755.57 88888.00 2019-01-31 02:00:59.411 031 11484.90 128.63 56755.56 88888.00 2019-01-31 02:00:59.911 031 11484.93 128.64 56755.49 88888.00 2019-01-31 02:01:00.411 031 11484.85 128.62 56755.48 88888.00 2019-01-31 02:01:00.911 031 11484.86 128.63 56755.55 88888.00 2019-01-31 02:01:01.411 031 11484.90 128.62 56755.58 88888.00 2019-01-31 02:01:01.911 031 11484.85 128.64 56755.56 88888.00 2019-01-31 02:01:02.411 031 11484.84 128.71 56755.60 88888.00 2019-01-31 02:01:02.911 031 11484.90 128.68 56755.61 88888.00 2019-01-31 02:01:03.411 031 11484.80 128.68 56755.57 88888.00 2019-01-31 02:01:03.911 031 11484.86 128.69 56755.62 88888.00 2019-01-31 02:01:04.411 031 11484.89 128.70 56755.62 88888.00 2019-01-31 02:01:04.911 031 11484.85 128.63 56755.63 88888.00 2019-01-31 02:01:05.411 031 11484.86 128.58 56755.61 88888.00 2019-01-31 02:01:05.911 031 11484.85 128.63 56755.66 88888.00 2019-01-31 02:01:06.411 031 11484.82 128.69 56755.73 88888.00 2019-01-31 02:01:06.911 031 11484.85 128.68 56755.69 88888.00 2019-01-31 02:01:07.411 031 11484.89 128.63 56755.63 88888.00 2019-01-31 02:01:07.911 031 11484.82 128.62 56755.66 88888.00 2019-01-31 02:01:08.411 031 11484.85 128.66 56755.60 88888.00 2019-01-31 02:01:08.911 031 11484.87 128.64 56755.57 88888.00 2019-01-31 02:01:09.411 031 11484.86 128.62 56755.56 88888.00 2019-01-31 02:01:09.911 031 11484.84 128.53 56755.55 88888.00 2019-01-31 02:01:10.411 031 11484.78 128.66 56755.60 88888.00 2019-01-31 02:01:10.911 031 11484.76 128.72 56755.57 88888.00 2019-01-31 02:01:11.411 031 11484.84 128.57 56755.55 88888.00 2019-01-31 02:01:11.911 031 11484.83 128.58 56755.54 88888.00 2019-01-31 02:01:12.411 031 11484.80 128.62 56755.47 88888.00 2019-01-31 02:01:12.911 031 11484.80 128.57 56755.43 88888.00 2019-01-31 02:01:13.411 031 11484.78 128.65 56755.44 88888.00 2019-01-31 02:01:13.911 031 11484.80 128.70 56755.44 88888.00 2019-01-31 02:01:14.411 031 11484.82 128.73 56755.47 88888.00 2019-01-31 02:01:14.911 031 11484.76 128.73 56755.51 88888.00 2019-01-31 02:01:15.411 031 11484.75 128.77 56755.55 88888.00 2019-01-31 02:01:15.911 031 11484.84 128.78 56755.57 88888.00 2019-01-31 02:01:16.411 031 11484.80 128.77 56755.49 88888.00 2019-01-31 02:01:16.911 031 11484.83 128.78 56755.48 88888.00 2019-01-31 02:01:17.411 031 11484.85 128.84 56755.55 88888.00 2019-01-31 02:01:17.911 031 11484.83 128.85 56755.48 88888.00 2019-01-31 02:01:18.911 031 11484.90 128.83 56755.50 88888.00 2019-01-31 02:01:19.411 031 11484.89 128.83 56755.51 88888.00 2019-01-31 02:01:19.911 031 11484.91 128.80 56755.51 88888.00 2019-01-31 02:01:20.411 031 11484.94 128.70 56755.53 88888.00 2019-01-31 02:01:20.911 031 11484.89 128.83 56755.50 88888.00 2019-01-31 02:01:21.411 031 11484.92 128.83 56755.56 88888.00 2019-01-31 02:01:21.911 031 11484.91 128.83 56755.55 88888.00 2019-01-31 02:01:22.411 031 11484.86 128.89 56755.54 88888.00 2019-01-31 02:01:22.911 031 11484.92 128.92 56755.55 88888.00 2019-01-31 02:01:23.411 031 11484.91 128.86 56755.57 88888.00 2019-01-31 02:01:23.911 031 11484.89 128.84 56755.58 88888.00 2019-01-31 02:01:24.411 031 11484.90 128.86 56755.57 88888.00 2019-01-31 02:01:24.911 031 11484.92 128.84 56755.53 88888.00 2019-01-31 02:01:25.411 031 11484.83 128.85 56755.55 88888.00 2019-01-31 02:01:25.911 031 11484.90 128.86 56755.53 88888.00 2019-01-31 02:01:26.911 031 11484.85 128.83 56755.50 88888.00 2019-01-31 02:01:27.411 031 11484.84 128.82 56755.47 88888.00 2019-01-31 02:01:27.911 031 11484.80 128.79 56755.41 88888.00 2019-01-31 02:01:28.411 031 11484.80 128.79 56755.37 88888.00 2019-01-31 02:01:28.911 031 11484.84 128.80 56755.42 88888.00 2019-01-31 02:01:29.411 031 11484.89 128.80 56755.44 88888.00 2019-01-31 02:01:29.911 031 11484.85 128.79 56755.42 88888.00 2019-01-31 02:01:30.411 031 11484.90 128.83 56755.42 88888.00 2019-01-31 02:01:30.911 031 11484.85 128.83 56755.38 88888.00 2019-01-31 02:01:31.411 031 11484.85 128.83 56755.37 88888.00 2019-01-31 02:01:31.911 031 11484.89 128.83 56755.37 88888.00 2019-01-31 02:01:32.411 031 11484.85 128.87 56755.41 88888.00 2019-01-31 02:01:32.911 031 11484.79 128.87 56755.32 88888.00 2019-01-31 02:01:33.411 031 11484.92 128.83 56755.30 88888.00 2019-01-31 02:01:33.911 031 11484.89 128.79 56755.34 88888.00 2019-01-31 02:01:34.411 031 11484.85 128.80 56755.35 88888.00 2019-01-31 02:01:34.911 031 11484.89 128.82 56755.29 88888.00 2019-01-31 02:01:35.411 031 11484.85 128.82 56755.29 88888.00 2019-01-31 02:01:35.911 031 11484.89 128.84 56755.30 88888.00 2019-01-31 02:01:36.411 031 11484.94 128.83 56755.28 88888.00 2019-01-31 02:01:36.911 031 11484.83 128.77 56755.28 88888.00 2019-01-31 02:01:37.411 031 11484.92 128.80 56755.24 88888.00 2019-01-31 02:01:37.911 031 11484.96 128.77 56755.28 88888.00 2019-01-31 02:01:38.411 031 11484.86 128.79 56755.25 88888.00 2019-01-31 02:01:38.911 031 11484.90 128.80 56755.23 88888.00 2019-01-31 02:01:39.411 031 11484.96 128.83 56755.21 88888.00 2019-01-31 02:01:39.911 031 11484.82 128.79 56755.22 88888.00 2019-01-31 02:01:40.411 031 11484.86 128.86 56755.19 88888.00 2019-01-31 02:01:40.911 031 11484.97 128.85 56755.10 88888.00 2019-01-31 02:01:41.411 031 11484.89 128.84 56755.12 88888.00 2019-01-31 02:01:41.911 031 11484.89 128.87 56755.17 88888.00 2019-01-31 02:01:42.411 031 11484.94 128.87 56755.16 88888.00 2019-01-31 02:01:42.911 031 11484.94 128.85 56755.17 88888.00 2019-01-31 02:01:43.411 031 11484.94 128.86 56755.15 88888.00 2019-01-31 02:01:43.911 031 11484.93 128.87 56755.13 88888.00 2019-01-31 02:01:44.411 031 11484.87 128.82 56755.09 88888.00 2019-01-31 02:01:44.911 031 11484.94 128.82 56755.11 88888.00 2019-01-31 02:01:45.411 031 11484.90 128.83 56755.13 88888.00 2019-01-31 02:01:45.911 031 11484.84 128.89 56755.09 88888.00 2019-01-31 02:01:46.411 031 11484.89 128.91 56755.11 88888.00 2019-01-31 02:01:46.911 031 11484.85 128.85 56755.09 88888.00 2019-01-31 02:01:47.411 031 11484.85 128.90 56755.04 88888.00 2019-01-31 02:01:47.911 031 11484.90 128.89 56755.10 88888.00 2019-01-31 02:01:48.411 031 11484.85 128.83 56755.13 88888.00 2019-01-31 02:01:48.911 031 11484.84 128.87 56755.11 88888.00 2019-01-31 02:01:49.411 031 11484.90 128.83 56755.09 88888.00 2019-01-31 02:01:49.911 031 11484.82 128.78 56755.06 88888.00 2019-01-31 02:01:50.411 031 11484.78 128.79 56755.08 88888.00 2019-01-31 02:01:50.911 031 11484.85 128.73 56755.03 88888.00 2019-01-31 02:01:51.411 031 11484.82 128.71 56754.99 88888.00 2019-01-31 02:01:51.911 031 11484.83 128.79 56755.03 88888.00 2019-01-31 02:01:52.411 031 11484.87 128.80 56755.08 88888.00 2019-01-31 02:01:52.911 031 11484.84 128.76 56755.02 88888.00 2019-01-31 02:01:53.411 031 11484.85 128.73 56755.05 88888.00 2019-01-31 02:01:53.911 031 11484.90 128.77 56755.08 88888.00 2019-01-31 02:01:54.411 031 11484.84 128.76 56755.05 88888.00 2019-01-31 02:01:54.911 031 11484.87 128.75 56755.02 88888.00 2019-01-31 02:01:55.411 031 11484.89 128.72 56754.99 88888.00 2019-01-31 02:01:55.911 031 11484.84 128.72 56755.04 88888.00 2019-01-31 02:01:56.411 031 11484.90 128.75 56755.00 88888.00 2019-01-31 02:01:56.911 031 11484.87 128.78 56754.99 88888.00 2019-01-31 02:01:57.411 031 11484.79 128.78 56754.98 88888.00 2019-01-31 02:01:57.911 031 11484.86 128.73 56754.95 88888.00 2019-01-31 02:01:58.411 031 11484.92 128.66 56754.93 88888.00 2019-01-31 02:01:58.911 031 11484.84 128.62 56754.92 88888.00 2019-01-31 02:01:59.411 031 11484.89 128.70 56754.92 88888.00 2019-01-31 02:02:00.411 031 11484.84 128.66 56754.90 88888.00 2019-01-31 02:02:00.911 031 11484.96 128.65 56754.89 88888.00 2019-01-31 02:02:01.411 031 11484.93 128.60 56754.83 88888.00 2019-01-31 02:02:01.911 031 11484.82 128.60 56754.83 88888.00 2019-01-31 02:02:02.411 031 11484.93 128.66 56754.83 88888.00 2019-01-31 02:02:02.911 031 11484.94 128.66 56754.79 88888.00 2019-01-31 02:02:03.411 031 11484.91 128.68 56754.74 88888.00 2019-01-31 02:02:03.911 031 11484.97 128.68 56754.79 88888.00 2019-01-31 02:02:04.411 031 11484.97 128.69 56754.78 88888.00 2019-01-31 02:02:04.911 031 11484.92 128.75 56754.79 88888.00 2019-01-31 02:02:05.411 031 11484.97 128.71 56754.86 88888.00 2019-01-31 02:02:05.911 031 11484.93 128.71 56754.90 88888.00 2019-01-31 02:02:06.411 031 11484.89 128.77 56754.90 88888.00 2019-01-31 02:02:06.911 031 11484.97 128.73 56754.89 88888.00 2019-01-31 02:02:07.411 031 11484.97 128.69 56754.92 88888.00 2019-01-31 02:02:07.911 031 11484.90 128.68 56754.91 88888.00 2019-01-31 02:02:08.411 031 11484.93 128.73 56754.96 88888.00 2019-01-31 02:02:08.911 031 11484.84 128.73 56754.93 88888.00 2019-01-31 02:02:09.411 031 11484.84 128.73 56754.96 88888.00 2019-01-31 02:02:10.411 031 11484.87 128.68 56754.87 88888.00 2019-01-31 02:02:10.911 031 11484.87 128.71 56754.92 88888.00 2019-01-31 02:02:11.411 031 11484.86 128.69 56754.95 88888.00 2019-01-31 02:02:11.911 031 11484.82 128.66 56754.96 88888.00 2019-01-31 02:02:12.411 031 11484.91 128.64 56754.93 88888.00 2019-01-31 02:02:12.911 031 11484.92 128.65 56754.90 88888.00 2019-01-31 02:02:13.411 031 11484.90 128.64 56754.89 88888.00 2019-01-31 02:02:13.911 031 11484.89 128.59 56754.86 88888.00 2019-01-31 02:02:14.411 031 11484.89 128.60 56754.85 88888.00 2019-01-31 02:02:14.911 031 11484.82 128.63 56754.79 88888.00 2019-01-31 02:02:15.411 031 11484.89 128.68 56754.74 88888.00 2019-01-31 02:02:15.911 031 11484.94 128.56 56754.76 88888.00 2019-01-31 02:02:16.411 031 11484.92 128.56 56754.74 88888.00 2019-01-31 02:02:16.911 031 11484.99 128.57 56754.73 88888.00 2019-01-31 02:02:17.411 031 11484.99 128.55 56754.67 88888.00 2019-01-31 02:02:17.911 031 11484.93 128.59 56754.74 88888.00 2019-01-31 02:02:18.411 031 11485.00 128.60 56754.74 88888.00 2019-01-31 02:02:18.911 031 11484.98 128.53 56754.78 88888.00 2019-01-31 02:02:19.411 031 11484.96 128.58 56754.81 88888.00 2019-01-31 02:02:19.911 031 11485.04 128.62 56754.78 88888.00 2019-01-31 02:02:20.411 031 11484.97 128.64 56754.80 88888.00 2019-01-31 02:02:20.911 031 11484.93 128.66 56754.80 88888.00 2019-01-31 02:02:21.411 031 11484.99 128.65 56754.80 88888.00 2019-01-31 02:02:21.911 031 11484.97 128.65 56754.76 88888.00 2019-01-31 02:02:22.411 031 11484.94 128.70 56754.80 88888.00 2019-01-31 02:02:22.911 031 11485.00 128.69 56754.80 88888.00 2019-01-31 02:02:23.411 031 11485.00 128.65 56754.77 88888.00 2019-01-31 02:02:23.911 031 11484.99 128.63 56754.76 88888.00 2019-01-31 02:02:24.411 031 11485.03 128.60 56754.79 88888.00 2019-01-31 02:02:24.911 031 11484.94 128.53 56754.76 88888.00 2019-01-31 02:02:25.411 031 11484.99 128.53 56754.76 88888.00 2019-01-31 02:02:25.911 031 11485.03 128.55 56754.79 88888.00 2019-01-31 02:02:26.411 031 11484.93 128.52 56754.74 88888.00 2019-01-31 02:02:26.911 031 11484.97 128.51 56754.72 88888.00 2019-01-31 02:02:27.411 031 11484.96 128.53 56754.76 88888.00 2019-01-31 02:02:27.911 031 11484.86 128.52 56754.74 88888.00 2019-01-31 02:02:28.411 031 11484.87 128.52 56754.80 88888.00 2019-01-31 02:02:28.911 031 11484.92 128.53 56754.89 88888.00 2019-01-31 02:02:29.411 031 11484.86 128.59 56754.89 88888.00 2019-01-31 02:02:29.911 031 11484.92 128.60 56754.84 88888.00 2019-01-31 02:02:30.411 031 11484.92 128.55 56754.83 88888.00 2019-01-31 02:02:30.911 031 11484.87 128.55 56754.78 88888.00 2019-01-31 02:02:31.411 031 11484.91 128.53 56754.79 88888.00 2019-01-31 02:02:31.911 031 11484.90 128.53 56754.80 88888.00 2019-01-31 02:02:32.411 031 11484.89 128.51 56754.79 88888.00 2019-01-31 02:02:32.911 031 11484.99 128.52 56754.77 88888.00 2019-01-31 02:02:33.411 031 11485.03 128.55 56754.76 88888.00 2019-01-31 02:02:33.911 031 11484.96 128.53 56754.77 88888.00 2019-01-31 02:02:34.411 031 11484.92 128.55 56754.78 88888.00 2019-01-31 02:02:34.911 031 11484.85 128.53 56754.76 88888.00 2019-01-31 02:02:35.411 031 11484.86 128.53 56754.78 88888.00 2019-01-31 02:02:35.911 031 11484.98 128.52 56754.78 88888.00 2019-01-31 02:02:36.411 031 11484.90 128.48 56754.74 88888.00 2019-01-31 02:02:36.911 031 11484.84 128.49 56754.77 88888.00 2019-01-31 02:02:37.411 031 11484.89 128.49 56754.77 88888.00 2019-01-31 02:02:37.911 031 11484.89 128.45 56754.78 88888.00 2019-01-31 02:02:38.411 031 11484.92 128.44 56754.81 88888.00 2019-01-31 02:02:38.911 031 11484.94 128.42 56754.83 88888.00 2019-01-31 02:02:39.411 031 11484.87 128.42 56754.80 88888.00 2019-01-31 02:02:39.911 031 11484.87 128.46 56754.76 88888.00 2019-01-31 02:02:40.411 031 11484.87 128.44 56754.73 88888.00 2019-01-31 02:02:40.911 031 11484.83 128.34 56754.74 88888.00 2019-01-31 02:02:41.911 031 11484.91 128.48 56754.79 88888.00 2019-01-31 02:02:42.411 031 11484.80 128.48 56754.79 88888.00 2019-01-31 02:02:42.911 031 11484.84 128.50 56754.76 88888.00 2019-01-31 02:02:43.411 031 11484.89 128.45 56754.70 88888.00 2019-01-31 02:02:43.911 031 11484.82 128.43 56754.67 88888.00 2019-01-31 02:02:44.411 031 11484.89 128.43 56754.64 88888.00 2019-01-31 02:02:44.911 031 11484.85 128.43 56754.60 88888.00 2019-01-31 02:02:45.411 031 11484.84 128.46 56754.66 88888.00 2019-01-31 02:02:45.911 031 11484.93 128.51 56754.71 88888.00 2019-01-31 02:02:46.411 031 11484.94 128.48 56754.70 88888.00 2019-01-31 02:02:46.911 031 11484.92 128.50 56754.67 88888.00 2019-01-31 02:02:47.411 031 11484.96 128.53 56754.72 88888.00 2019-01-31 02:02:47.911 031 11484.90 128.53 56754.76 88888.00 2019-01-31 02:02:48.411 031 11484.92 128.53 56754.79 88888.00 2019-01-31 02:02:48.911 031 11484.96 128.53 56754.80 88888.00 2019-01-31 02:02:49.411 031 11484.94 128.53 56754.77 88888.00 2019-01-31 02:02:49.911 031 11484.85 128.53 56754.73 88888.00 2019-01-31 02:02:50.411 031 11484.92 128.55 56754.73 88888.00 2019-01-31 02:02:50.911 031 11484.93 128.49 56754.73 88888.00 2019-01-31 02:02:51.411 031 11484.91 128.49 56754.71 88888.00 2019-01-31 02:02:51.911 031 11484.96 128.45 56754.70 88888.00 2019-01-31 02:02:52.411 031 11484.90 128.44 56754.71 88888.00 2019-01-31 02:02:52.911 031 11484.83 128.50 56754.70 88888.00 2019-01-31 02:02:53.411 031 11484.86 128.46 56754.71 88888.00 2019-01-31 02:02:53.911 031 11484.80 128.46 56754.70 88888.00 2019-01-31 02:02:54.411 031 11484.77 128.45 56754.64 88888.00 2019-01-31 02:02:54.911 031 11484.83 128.43 56754.60 88888.00 2019-01-31 02:02:55.411 031 11484.78 128.41 56754.61 88888.00 2019-01-31 02:02:55.911 031 11484.84 128.38 56754.64 88888.00 2019-01-31 02:02:56.411 031 11484.89 128.34 56754.63 88888.00 2019-01-31 02:02:56.911 031 11484.79 128.35 56754.60 88888.00 2019-01-31 02:02:57.411 031 11484.80 128.38 56754.58 88888.00 2019-01-31 02:02:57.911 031 11484.86 128.41 56754.63 88888.00 2019-01-31 02:02:58.411 031 11484.83 128.32 56754.63 88888.00 2019-01-31 02:02:58.911 031 11484.87 128.30 56754.63 88888.00 2019-01-31 02:02:59.411 031 11484.91 128.23 56754.57 88888.00 2019-01-31 02:02:59.911 031 11484.82 128.29 56754.57 88888.00 2019-01-31 02:03:00.411 031 11484.89 128.37 56754.54 88888.00 2019-01-31 02:03:00.911 031 11484.85 128.36 56754.49 88888.00 2019-01-31 02:03:01.411 031 11484.79 128.37 56754.52 88888.00 2019-01-31 02:03:01.912 031 11484.87 128.34 56754.55 88888.00 2019-01-31 02:03:02.412 031 11484.91 128.35 56754.52 88888.00 2019-01-31 02:03:02.912 031 11484.91 128.39 56754.52 88888.00 2019-01-31 02:03:03.412 031 11484.91 128.41 56754.52 88888.00 2019-01-31 02:03:03.912 031 11484.83 128.35 56754.46 88888.00 2019-01-31 02:03:04.412 031 11484.82 128.35 56754.51 88888.00 2019-01-31 02:03:04.912 031 11484.91 128.39 56754.57 88888.00 2019-01-31 02:03:05.412 031 11484.92 128.38 56754.53 88888.00 2019-01-31 02:03:05.912 031 11484.90 128.43 56754.48 88888.00 2019-01-31 02:03:06.412 031 11484.92 128.44 56754.49 88888.00 2019-01-31 02:03:06.912 031 11484.86 128.42 56754.51 88888.00 2019-01-31 02:03:07.412 031 11484.78 128.43 56754.49 88888.00 2019-01-31 02:03:07.912 031 11484.84 128.42 56754.48 88888.00 2019-01-31 02:03:08.412 031 11484.84 128.35 56754.55 88888.00 2019-01-31 02:03:08.912 031 11484.83 128.35 56754.60 88888.00 2019-01-31 02:03:09.412 031 11484.85 128.35 56754.58 88888.00 2019-01-31 02:03:09.912 031 11484.82 128.38 56754.57 88888.00 2019-01-31 02:03:10.412 031 11484.78 128.35 56754.54 88888.00 2019-01-31 02:03:10.912 031 11484.80 128.32 56754.60 88888.00 2019-01-31 02:03:11.412 031 11484.79 128.34 56754.64 88888.00 2019-01-31 02:03:11.912 031 11484.78 128.35 56754.59 88888.00 2019-01-31 02:03:12.412 031 11484.86 128.30 56754.57 88888.00 2019-01-31 02:03:12.912 031 11484.83 128.26 56754.57 88888.00 2019-01-31 02:03:13.412 031 11484.82 128.28 56754.57 88888.00 2019-01-31 02:03:13.912 031 11484.87 128.26 56754.53 88888.00 2019-01-31 02:03:14.412 031 11484.77 128.25 56754.49 88888.00 2019-01-31 02:03:14.912 031 11484.80 128.30 56754.54 88888.00 2019-01-31 02:03:15.412 031 11484.93 128.34 56754.57 88888.00 2019-01-31 02:03:15.912 031 11484.84 128.29 56754.52 88888.00 2019-01-31 02:03:16.412 031 11484.85 128.31 56754.54 88888.00 2019-01-31 02:03:16.912 031 11484.85 128.24 56754.57 88888.00 2019-01-31 02:03:17.412 031 11484.84 128.25 56754.58 88888.00 2019-01-31 02:03:17.912 031 11484.91 128.28 56754.55 88888.00 2019-01-31 02:03:18.412 031 11484.89 128.28 56754.52 88888.00 2019-01-31 02:03:18.912 031 11484.86 128.29 56754.55 88888.00 2019-01-31 02:03:19.412 031 11484.90 128.29 56754.57 88888.00 2019-01-31 02:03:19.912 031 11484.86 128.26 56754.53 88888.00 2019-01-31 02:03:20.412 031 11484.89 128.28 56754.54 88888.00 2019-01-31 02:03:20.912 031 11484.92 128.30 56754.60 88888.00 2019-01-31 02:03:21.412 031 11484.90 128.23 56754.58 88888.00 2019-01-31 02:03:21.912 031 11484.79 128.24 56754.52 88888.00 2019-01-31 02:03:22.412 031 11484.87 128.22 56754.52 88888.00 2019-01-31 02:03:22.912 031 11484.76 128.19 56754.49 88888.00 2019-01-31 02:03:23.412 031 11484.78 128.25 56754.47 88888.00 2019-01-31 02:03:23.912 031 11484.93 128.26 56754.48 88888.00 2019-01-31 02:03:24.412 031 11484.91 128.21 56754.47 88888.00 2019-01-31 02:03:24.912 031 11484.86 128.19 56754.49 88888.00 2019-01-31 02:03:25.412 031 11484.93 128.15 56754.48 88888.00 2019-01-31 02:03:25.912 031 11484.85 128.16 56754.47 88888.00 2019-01-31 02:03:26.412 031 11484.89 128.26 56754.55 88888.00 2019-01-31 02:03:26.912 031 11484.93 128.24 56754.64 88888.00 2019-01-31 02:03:27.412 031 11484.86 128.17 56754.65 88888.00 2019-01-31 02:03:27.912 031 11484.92 128.16 56754.68 88888.00 2019-01-31 02:03:28.412 031 11484.94 128.16 56754.66 88888.00 2019-01-31 02:03:28.912 031 11484.84 128.14 56754.58 88888.00 2019-01-31 02:03:29.412 031 11484.86 128.14 56754.57 88888.00 2019-01-31 02:03:29.912 031 11484.87 128.15 56754.64 88888.00 2019-01-31 02:03:30.412 031 11484.84 128.12 56754.64 88888.00 2019-01-31 02:03:30.912 031 11484.84 128.11 56754.66 88888.00 2019-01-31 02:03:31.412 031 11484.86 128.07 56754.58 88888.00 2019-01-31 02:03:31.912 031 11484.83 128.05 56754.54 88888.00 2019-01-31 02:03:32.412 031 11484.86 128.08 56754.58 88888.00 2019-01-31 02:03:32.912 031 11484.80 128.01 56754.59 88888.00 2019-01-31 02:03:33.412 031 11484.75 127.97 56754.61 88888.00 2019-01-31 02:03:33.912 031 11484.77 127.91 56754.58 88888.00 2019-01-31 02:03:34.412 031 11484.76 127.83 56754.59 88888.00 2019-01-31 02:03:34.912 031 11484.75 127.88 56754.63 88888.00 2019-01-31 02:03:35.412 031 11484.87 127.92 56754.63 88888.00 2019-01-31 02:03:35.912 031 11484.82 127.95 56754.61 88888.00 2019-01-31 02:03:36.412 031 11484.78 127.88 56754.64 88888.00 2019-01-31 02:03:36.912 031 11484.89 127.83 56754.67 88888.00 2019-01-31 02:03:37.412 031 11484.85 127.90 56754.65 88888.00 2019-01-31 02:03:37.912 031 11484.86 127.89 56754.63 88888.00 2019-01-31 02:03:38.412 031 11484.93 127.83 56754.63 88888.00 2019-01-31 02:03:38.912 031 11484.82 127.74 56754.63 88888.00 2019-01-31 02:03:39.412 031 11484.85 127.87 56754.64 88888.00 2019-01-31 02:03:39.912 031 11484.90 127.92 56754.64 88888.00 2019-01-31 02:03:40.412 031 11484.87 127.90 56754.61 88888.00 2019-01-31 02:03:40.912 031 11484.89 127.92 56754.58 88888.00 2019-01-31 02:03:41.412 031 11484.89 128.04 56754.59 88888.00 2019-01-31 02:03:41.912 031 11484.82 128.07 56754.61 88888.00 2019-01-31 02:03:42.412 031 11484.91 127.96 56754.64 88888.00 2019-01-31 02:03:42.912 031 11484.87 127.83 56754.61 88888.00 2019-01-31 02:03:43.412 031 11484.84 127.84 56754.64 88888.00 2019-01-31 02:03:43.912 031 11484.83 127.82 56754.67 88888.00 2019-01-31 02:03:44.412 031 11484.84 127.89 56754.68 88888.00 2019-01-31 02:03:44.912 031 11484.77 127.94 56754.70 88888.00 2019-01-31 02:03:45.412 031 11484.87 127.91 56754.70 88888.00 2019-01-31 02:03:45.912 031 11484.84 127.89 56754.66 88888.00 2019-01-31 02:03:46.412 031 11484.85 127.91 56754.72 88888.00 2019-01-31 02:03:46.912 031 11484.93 127.88 56754.73 88888.00 2019-01-31 02:03:47.412 031 11484.85 128.00 56754.73 88888.00 2019-01-31 02:03:47.912 031 11484.79 128.03 56754.76 88888.00 2019-01-31 02:03:48.412 031 11484.85 127.88 56754.77 88888.00 2019-01-31 02:03:48.912 031 11484.80 127.77 56754.78 88888.00 2019-01-31 02:03:49.412 031 11484.82 127.82 56754.79 88888.00 2019-01-31 02:03:49.912 031 11484.86 127.84 56754.78 88888.00 2019-01-31 02:03:50.412 031 11484.82 127.94 56754.68 88888.00 2019-01-31 02:03:50.912 031 11484.80 127.97 56754.71 88888.00 2019-01-31 02:03:51.412 031 11484.80 128.02 56754.71 88888.00 2019-01-31 02:03:51.912 031 11484.83 128.04 56754.67 88888.00 2019-01-31 02:03:52.412 031 11484.85 128.08 56754.73 88888.00 2019-01-31 02:03:52.912 031 11484.84 128.08 56754.78 88888.00 2019-01-31 02:03:53.412 031 11484.79 128.08 56754.84 88888.00 2019-01-31 02:03:53.912 031 11484.84 128.07 56754.84 88888.00 2019-01-31 02:03:54.412 031 11484.82 128.05 56754.79 88888.00 2019-01-31 02:03:54.912 031 11484.75 128.02 56754.81 88888.00 2019-01-31 02:03:55.412 031 11484.78 128.02 56754.85 88888.00 2019-01-31 02:03:55.912 031 11484.84 128.05 56754.89 88888.00 2019-01-31 02:03:56.412 031 11484.70 128.02 56754.89 88888.00 2019-01-31 02:03:56.912 031 11484.76 128.08 56754.89 88888.00 2019-01-31 02:03:57.412 031 11484.80 128.08 56754.90 88888.00 2019-01-31 02:03:57.912 031 11484.76 128.11 56754.97 88888.00 2019-01-31 02:03:58.412 031 11484.78 128.12 56755.00 88888.00 2019-01-31 02:03:58.912 031 11484.69 128.08 56755.00 88888.00 2019-01-31 02:03:59.412 031 11484.65 128.11 56755.02 88888.00 2019-01-31 02:03:59.912 031 11484.79 128.07 56754.99 88888.00 2019-01-31 02:04:00.412 031 11484.73 128.07 56755.03 88888.00 2019-01-31 02:04:00.912 031 11484.73 128.11 56755.03 88888.00 2019-01-31 02:04:01.412 031 11484.79 128.11 56754.97 88888.00 2019-01-31 02:04:01.912 031 11484.75 128.10 56755.00 88888.00 2019-01-31 02:04:02.412 031 11484.72 128.11 56754.98 88888.00 2019-01-31 02:04:02.912 031 11484.77 128.09 56754.97 88888.00 2019-01-31 02:04:03.412 031 11484.71 128.07 56755.00 88888.00 2019-01-31 02:04:03.912 031 11484.69 128.08 56754.97 88888.00 2019-01-31 02:04:05.412 031 11484.73 128.10 56755.08 88888.00 2019-01-31 02:04:05.912 031 11484.75 128.07 56755.04 88888.00 2019-01-31 02:04:06.412 031 11484.69 128.09 56755.00 88888.00 2019-01-31 02:04:06.912 031 11484.72 128.15 56755.02 88888.00 2019-01-31 02:04:07.412 031 11484.75 128.14 56755.05 88888.00 2019-01-31 02:04:07.912 031 11484.70 128.11 56755.04 88888.00 2019-01-31 02:04:08.412 031 11484.73 128.05 56755.12 88888.00 2019-01-31 02:04:08.912 031 11484.73 128.03 56755.19 88888.00 2019-01-31 02:04:09.412 031 11484.69 128.05 56755.16 88888.00 2019-01-31 02:04:09.912 031 11484.72 128.07 56755.15 88888.00 2019-01-31 02:04:10.412 031 11484.70 128.09 56755.18 88888.00 2019-01-31 02:04:10.912 031 11484.57 128.11 56755.19 88888.00 2019-01-31 02:04:11.412 031 11484.64 128.09 56755.23 88888.00 2019-01-31 02:04:11.912 031 11484.64 128.05 56755.18 88888.00 2019-01-31 02:04:12.412 031 11484.59 128.04 56755.21 88888.00 2019-01-31 02:04:12.912 031 11484.68 128.14 56755.18 88888.00 2019-01-31 02:04:13.412 031 11484.70 128.10 56755.22 88888.00 2019-01-31 02:04:13.912 031 11484.65 128.14 56755.25 88888.00 2019-01-31 02:04:14.912 031 11484.64 128.05 56755.23 88888.00 2019-01-31 02:04:15.412 031 11484.64 128.07 56755.30 88888.00 2019-01-31 02:04:15.912 031 11484.72 128.08 56755.34 88888.00 2019-01-31 02:04:16.412 031 11484.65 128.09 56755.43 88888.00 2019-01-31 02:04:16.912 031 11484.70 128.11 56755.38 88888.00 2019-01-31 02:04:17.412 031 11484.71 128.14 56755.37 88888.00 2019-01-31 02:04:17.912 031 11484.68 128.14 56755.37 88888.00 2019-01-31 02:04:18.412 031 11484.69 128.17 56755.36 88888.00 2019-01-31 02:04:18.912 031 11484.75 128.17 56755.35 88888.00 2019-01-31 02:04:19.412 031 11484.68 128.14 56755.31 88888.00 2019-01-31 02:04:19.912 031 11484.70 128.14 56755.29 88888.00 2019-01-31 02:04:20.412 031 11484.76 128.12 56755.31 88888.00 2019-01-31 02:04:20.912 031 11484.69 128.12 56755.36 88888.00 2019-01-31 02:04:21.412 031 11484.69 128.11 56755.41 88888.00 2019-01-31 02:04:21.912 031 11484.75 128.09 56755.37 88888.00 2019-01-31 02:04:22.412 031 11484.65 128.16 56755.34 88888.00 2019-01-31 02:04:22.912 031 11484.69 128.23 56755.40 88888.00 2019-01-31 02:04:23.412 031 11484.72 128.17 56755.40 88888.00 2019-01-31 02:04:23.912 031 11484.71 128.14 56755.37 88888.00 2019-01-31 02:04:24.412 031 11484.79 128.15 56755.40 88888.00 2019-01-31 02:04:24.912 031 11484.76 128.11 56755.37 88888.00 2019-01-31 02:04:25.412 031 11484.71 128.11 56755.37 88888.00 2019-01-31 02:04:25.912 031 11484.75 128.14 56755.36 88888.00 2019-01-31 02:04:26.412 031 11484.68 128.19 56755.35 88888.00 2019-01-31 02:04:26.912 031 11484.62 128.22 56755.35 88888.00 2019-01-31 02:04:27.412 031 11484.72 128.28 56755.35 88888.00 2019-01-31 02:04:27.912 031 11484.66 128.24 56755.32 88888.00 2019-01-31 02:04:28.412 031 11484.64 128.21 56755.35 88888.00 2019-01-31 02:04:28.912 031 11484.73 128.25 56755.37 88888.00 2019-01-31 02:04:29.412 031 11484.72 128.23 56755.38 88888.00 2019-01-31 02:04:29.912 031 11484.71 128.21 56755.41 88888.00 2019-01-31 02:04:30.412 031 11484.75 128.23 56755.36 88888.00 2019-01-31 02:04:30.912 031 11484.70 128.22 56755.34 88888.00 2019-01-31 02:04:31.412 031 11484.75 128.22 56755.37 88888.00 2019-01-31 02:04:31.912 031 11484.79 128.21 56755.37 88888.00 2019-01-31 02:04:32.412 031 11484.71 128.15 56755.41 88888.00 2019-01-31 02:04:32.912 031 11484.68 128.16 56755.40 88888.00 2019-01-31 02:04:33.412 031 11484.73 128.12 56755.32 88888.00 2019-01-31 02:04:33.912 031 11484.71 128.09 56755.37 88888.00 2019-01-31 02:04:34.412 031 11484.78 128.12 56755.42 88888.00 2019-01-31 02:04:34.912 031 11484.77 128.19 56755.40 88888.00 2019-01-31 02:04:35.412 031 11484.66 128.21 56755.38 88888.00 2019-01-31 02:04:35.912 031 11484.71 128.24 56755.43 88888.00 2019-01-31 02:04:36.412 031 11484.70 128.19 56755.49 88888.00 2019-01-31 02:04:36.912 031 11484.66 128.19 56755.47 88888.00 2019-01-31 02:04:37.412 031 11484.78 128.23 56755.45 88888.00 2019-01-31 02:04:37.912 031 11484.78 128.17 56755.51 88888.00 2019-01-31 02:04:38.412 031 11484.66 128.11 56755.50 88888.00 2019-01-31 02:04:38.912 031 11484.76 128.16 56755.53 88888.00 2019-01-31 02:04:39.412 031 11484.75 128.15 56755.51 88888.00 2019-01-31 02:04:39.912 031 11484.69 128.14 56755.54 88888.00 2019-01-31 02:04:40.412 031 11484.75 128.15 56755.54 88888.00 2019-01-31 02:04:40.912 031 11484.75 128.05 56755.54 88888.00 2019-01-31 02:04:41.412 031 11484.76 128.09 56755.54 88888.00 2019-01-31 02:04:41.912 031 11484.83 128.15 56755.53 88888.00 2019-01-31 02:04:42.412 031 11484.76 128.17 56755.58 88888.00 2019-01-31 02:04:42.912 031 11484.75 128.22 56755.66 88888.00 2019-01-31 02:04:43.412 031 11484.80 128.22 56755.66 88888.00 2019-01-31 02:04:43.912 031 11484.83 128.21 56755.60 88888.00 2019-01-31 02:04:44.412 031 11484.87 128.25 56755.57 88888.00 2019-01-31 02:04:44.912 031 11484.89 128.25 56755.56 88888.00 2019-01-31 02:04:45.412 031 11484.77 128.23 56755.61 88888.00 2019-01-31 02:04:46.412 031 11484.93 128.15 56755.57 88888.00 2019-01-31 02:04:46.912 031 11484.80 128.14 56755.63 88888.00 2019-01-31 02:04:47.412 031 11484.80 128.21 56755.64 88888.00 2019-01-31 02:04:47.912 031 11484.84 128.19 56755.62 88888.00 2019-01-31 02:04:48.412 031 11484.79 128.19 56755.61 88888.00 2019-01-31 02:04:48.912 031 11484.84 128.19 56755.57 88888.00 2019-01-31 02:04:49.412 031 11484.80 128.23 56755.53 88888.00 2019-01-31 02:04:49.912 031 11484.72 128.25 56755.49 88888.00 2019-01-31 02:04:50.412 031 11484.75 128.28 56755.49 88888.00 2019-01-31 02:04:50.912 031 11484.77 128.23 56755.51 88888.00 2019-01-31 02:04:51.412 031 11484.73 128.21 56755.50 88888.00 2019-01-31 02:04:51.912 031 11484.76 128.16 56755.54 88888.00 2019-01-31 02:04:52.412 031 11484.78 128.09 56755.58 88888.00 2019-01-31 02:04:52.912 031 11484.72 128.17 56755.60 88888.00 2019-01-31 02:04:53.412 031 11484.79 128.17 56755.60 88888.00 2019-01-31 02:04:53.912 031 11484.77 128.14 56755.55 88888.00 2019-01-31 02:04:54.412 031 11484.75 128.18 56755.60 88888.00 2019-01-31 02:04:54.912 031 11484.79 128.17 56755.66 88888.00 2019-01-31 02:04:55.412 031 11484.80 128.15 56755.61 88888.00 2019-01-31 02:04:55.912 031 11484.84 128.15 56755.57 88888.00 2019-01-31 02:04:56.412 031 11484.85 128.16 56755.55 88888.00 2019-01-31 02:04:56.912 031 11484.79 128.15 56755.53 88888.00 2019-01-31 02:04:57.412 031 11484.75 128.18 56755.58 88888.00 2019-01-31 02:04:57.912 031 11484.79 128.15 56755.61 88888.00 2019-01-31 02:04:58.412 031 11484.76 128.11 56755.61 88888.00 2019-01-31 02:04:58.912 031 11484.77 128.15 56755.63 88888.00 2019-01-31 02:04:59.412 031 11484.77 128.15 56755.64 88888.00 2019-01-31 02:04:59.912 031 11484.70 128.15 56755.60 88888.00 2019-01-31 02:05:00.412 031 11484.70 128.21 56755.66 88888.00 2019-01-31 02:05:00.912 031 11484.77 128.21 56755.62 88888.00 2019-01-31 02:05:01.412 031 11484.75 128.17 56755.61 88888.00 2019-01-31 02:05:01.912 031 11484.71 128.18 56755.72 88888.00 2019-01-31 02:05:02.412 031 11484.75 128.18 56755.73 88888.00 2019-01-31 02:05:02.912 031 11484.73 128.17 56755.64 88888.00 2019-01-31 02:05:03.412 031 11484.79 128.21 56755.62 88888.00 2019-01-31 02:05:03.912 031 11484.79 128.22 56755.60 88888.00 2019-01-31 02:05:04.412 031 11484.76 128.19 56755.66 88888.00 2019-01-31 02:05:04.912 031 11484.79 128.24 56755.67 88888.00 2019-01-31 02:05:05.412 031 11484.79 128.24 56755.66 88888.00 2019-01-31 02:05:05.912 031 11484.75 128.21 56755.63 88888.00 2019-01-31 02:05:06.412 031 11484.84 128.23 56755.66 88888.00 2019-01-31 02:05:06.912 031 11484.79 128.19 56755.64 88888.00 2019-01-31 02:05:07.412 031 11484.79 128.18 56755.63 88888.00 2019-01-31 02:05:07.912 031 11484.87 128.07 56755.62 88888.00 2019-01-31 02:05:08.412 031 11484.83 128.07 56755.60 88888.00 2019-01-31 02:05:08.912 031 11484.76 128.15 56755.63 88888.00 2019-01-31 02:05:09.412 031 11484.82 128.15 56755.66 88888.00 2019-01-31 02:05:09.912 031 11484.73 128.08 56755.67 88888.00 2019-01-31 02:05:10.412 031 11484.76 128.10 56755.70 88888.00 2019-01-31 02:05:10.912 031 11484.77 128.10 56755.69 88888.00 2019-01-31 02:05:11.412 031 11484.73 127.97 56755.66 88888.00 2019-01-31 02:05:11.912 031 11484.73 128.10 56755.61 88888.00 2019-01-31 02:05:12.412 031 11484.79 128.23 56755.64 88888.00 2019-01-31 02:05:12.912 031 11484.76 128.22 56755.64 88888.00 2019-01-31 02:05:13.412 031 11484.76 128.19 56755.70 88888.00 2019-01-31 02:05:13.912 031 11484.78 128.18 56755.74 88888.00 2019-01-31 02:05:14.412 031 11484.77 128.17 56755.81 88888.00 2019-01-31 02:05:14.912 031 11484.87 128.25 56755.81 88888.00 2019-01-31 02:05:15.412 031 11484.85 128.29 56755.75 88888.00 2019-01-31 02:05:15.912 031 11484.79 128.28 56755.73 88888.00 2019-01-31 02:05:16.413 031 11484.75 128.26 56755.80 88888.00 2019-01-31 02:05:16.913 031 11484.78 128.22 56755.81 88888.00 2019-01-31 02:05:17.413 031 11484.72 128.23 56755.85 88888.00 2019-01-31 02:05:17.913 031 11484.77 128.31 56755.92 88888.00 2019-01-31 02:05:18.413 031 11484.77 128.25 56755.89 88888.00 2019-01-31 02:05:18.913 031 11484.66 128.25 56755.85 88888.00 2019-01-31 02:05:19.413 031 11484.77 128.24 56755.85 88888.00 2019-01-31 02:05:19.913 031 11484.77 128.22 56755.93 88888.00 2019-01-31 02:05:20.413 031 11484.73 128.25 56755.94 88888.00 2019-01-31 02:05:20.913 031 11484.82 128.25 56755.85 88888.00 2019-01-31 02:05:21.413 031 11484.70 128.22 56755.83 88888.00 2019-01-31 02:05:21.913 031 11484.69 128.25 56755.82 88888.00 2019-01-31 02:05:22.413 031 11484.75 128.28 56755.86 88888.00 2019-01-31 02:05:22.913 031 11484.70 128.28 56755.89 88888.00 2019-01-31 02:05:23.413 031 11484.72 128.23 56755.92 88888.00 2019-01-31 02:05:23.913 031 11484.78 128.17 56755.93 88888.00 2019-01-31 02:05:24.413 031 11484.69 128.15 56755.90 88888.00 2019-01-31 02:05:24.913 031 11484.70 128.16 56755.90 88888.00 2019-01-31 02:05:25.413 031 11484.75 128.17 56755.90 88888.00 2019-01-31 02:05:25.913 031 11484.70 128.18 56755.93 88888.00 2019-01-31 02:05:26.413 031 11484.73 128.19 56755.90 88888.00 2019-01-31 02:05:26.913 031 11484.76 128.16 56755.86 88888.00 2019-01-31 02:05:27.413 031 11484.73 128.17 56755.90 88888.00 2019-01-31 02:05:27.913 031 11484.77 128.21 56756.00 88888.00 2019-01-31 02:05:28.413 031 11484.80 128.21 56755.98 88888.00 2019-01-31 02:05:28.913 031 11484.72 128.21 56755.93 88888.00 2019-01-31 02:05:29.413 031 11484.77 128.22 56755.93 88888.00 2019-01-31 02:05:29.913 031 11484.79 128.19 56755.95 88888.00 2019-01-31 02:05:30.413 031 11484.76 128.22 56755.93 88888.00 2019-01-31 02:05:30.913 031 11484.83 128.23 56755.92 88888.00 2019-01-31 02:05:31.413 031 11484.82 128.21 56755.93 88888.00 2019-01-31 02:05:31.913 031 11484.77 128.17 56755.94 88888.00 2019-01-31 02:05:32.413 031 11484.77 128.18 56755.96 88888.00 2019-01-31 02:05:32.913 031 11484.71 128.17 56755.95 88888.00 2019-01-31 02:05:33.413 031 11484.68 128.21 56756.03 88888.00 2019-01-31 02:05:33.913 031 11484.72 128.17 56756.09 88888.00 2019-01-31 02:05:34.413 031 11484.68 128.11 56756.12 88888.00 2019-01-31 02:05:34.913 031 11484.64 128.15 56756.03 88888.00 2019-01-31 02:05:35.413 031 11484.69 128.21 56756.01 88888.00 2019-01-31 02:05:35.913 031 11484.68 128.19 56756.02 88888.00 2019-01-31 02:05:36.413 031 11484.63 128.22 56756.06 88888.00 2019-01-31 02:05:36.913 031 11484.71 128.21 56756.05 88888.00 2019-01-31 02:05:37.913 031 11484.70 128.21 56756.13 88888.00 2019-01-31 02:05:38.413 031 11484.73 128.18 56756.13 88888.00 2019-01-31 02:05:38.913 031 11484.70 128.24 56756.14 88888.00 2019-01-31 02:05:39.413 031 11484.77 128.25 56756.11 88888.00 2019-01-31 02:05:39.913 031 11484.79 128.25 56756.15 88888.00 2019-01-31 02:05:40.413 031 11484.73 128.25 56756.20 88888.00 2019-01-31 02:05:40.913 031 11484.77 128.29 56756.14 88888.00 2019-01-31 02:05:41.413 031 11484.75 128.34 56756.17 88888.00 2019-01-31 02:05:41.913 031 11484.71 128.36 56756.22 88888.00 2019-01-31 02:05:42.413 031 11484.77 128.36 56756.22 88888.00 2019-01-31 02:05:42.913 031 11484.76 128.36 56756.24 88888.00 2019-01-31 02:05:43.413 031 11484.72 128.35 56756.25 88888.00 2019-01-31 02:05:43.913 031 11484.72 128.35 56756.22 88888.00 2019-01-31 02:05:44.413 031 11484.72 128.32 56756.20 88888.00 2019-01-31 02:05:44.913 031 11484.75 128.30 56756.25 88888.00 2019-01-31 02:05:45.413 031 11484.85 128.32 56756.28 88888.00 2019-01-31 02:05:45.913 031 11484.79 128.26 56756.31 88888.00 2019-01-31 02:05:46.413 031 11484.76 128.29 56756.27 88888.00 2019-01-31 02:05:46.913 031 11484.77 128.34 56756.25 88888.00 2019-01-31 02:05:47.913 031 11484.71 128.32 56756.22 88888.00 2019-01-31 02:05:48.413 031 11484.82 128.28 56756.24 88888.00 2019-01-31 02:05:48.913 031 11484.71 128.24 56756.27 88888.00 2019-01-31 02:05:49.413 031 11484.75 128.29 56756.25 88888.00 2019-01-31 02:05:49.913 031 11484.79 128.32 56756.26 88888.00 2019-01-31 02:05:50.413 031 11484.76 128.32 56756.26 88888.00 2019-01-31 02:05:50.913 031 11484.76 128.31 56756.31 88888.00 2019-01-31 02:05:51.413 031 11484.80 128.34 56756.33 88888.00 2019-01-31 02:05:51.913 031 11484.77 128.35 56756.30 88888.00 2019-01-31 02:05:52.413 031 11484.82 128.35 56756.30 88888.00 2019-01-31 02:05:52.913 031 11484.83 128.38 56756.31 88888.00 2019-01-31 02:05:53.413 031 11484.76 128.35 56756.33 88888.00 2019-01-31 02:05:53.913 031 11484.77 128.39 56756.30 88888.00 2019-01-31 02:05:54.413 031 11484.89 128.38 56756.40 88888.00 2019-01-31 02:05:54.913 031 11484.78 128.36 56756.45 88888.00 2019-01-31 02:05:55.913 031 11484.71 128.43 56756.41 88888.00 2019-01-31 02:05:56.413 031 11484.68 128.44 56756.44 88888.00 2019-01-31 02:05:56.913 031 11484.73 128.45 56756.49 88888.00 2019-01-31 02:05:57.413 031 11484.69 128.41 56756.49 88888.00 2019-01-31 02:05:57.913 031 11484.64 128.43 56756.47 88888.00 2019-01-31 02:05:58.413 031 11484.70 128.42 56756.52 88888.00 2019-01-31 02:05:58.913 031 11484.64 128.37 56756.52 88888.00 2019-01-31 02:05:59.413 031 11484.58 128.36 56756.54 88888.00 2019-01-31 02:05:59.913 031 11484.61 128.35 56756.52 88888.00 2019-01-31 02:06:00.413 031 11484.59 128.36 56756.54 88888.00 2019-01-31 02:06:00.913 031 11484.61 128.36 56756.56 88888.00 2019-01-31 02:06:01.413 031 11484.72 128.34 56756.46 88888.00 2019-01-31 02:06:01.913 031 11484.66 128.31 56756.49 88888.00 2019-01-31 02:06:02.413 031 11484.58 128.31 56756.51 88888.00 2019-01-31 02:06:02.913 031 11484.68 128.30 56756.46 88888.00 2019-01-31 02:06:03.413 031 11484.62 128.34 56756.44 88888.00 2019-01-31 02:06:03.913 031 11484.62 128.38 56756.49 88888.00 2019-01-31 02:06:04.413 031 11484.64 128.37 56756.49 88888.00 2019-01-31 02:06:04.913 031 11484.61 128.37 56756.46 88888.00 2019-01-31 02:06:05.413 031 11484.62 128.39 56756.49 88888.00 2019-01-31 02:06:05.913 031 11484.62 128.32 56756.51 88888.00 2019-01-31 02:06:06.413 031 11484.55 128.35 56756.59 88888.00 2019-01-31 02:06:06.913 031 11484.61 128.41 56756.57 88888.00 2019-01-31 02:06:07.413 031 11484.70 128.42 56756.58 88888.00 2019-01-31 02:06:07.913 031 11484.62 128.37 56756.60 88888.00 2019-01-31 02:06:08.413 031 11484.66 128.37 56756.62 88888.00 2019-01-31 02:06:08.913 031 11484.63 128.39 56756.60 88888.00 2019-01-31 02:06:09.413 031 11484.55 128.38 56756.62 88888.00 2019-01-31 02:06:09.913 031 11484.57 128.42 56756.63 88888.00 2019-01-31 02:06:10.413 031 11484.59 128.44 56756.63 88888.00 2019-01-31 02:06:10.913 031 11484.59 128.44 56756.64 88888.00 2019-01-31 02:06:11.413 031 11484.52 128.42 56756.60 88888.00 2019-01-31 02:06:11.913 031 11484.47 128.38 56756.53 88888.00 2019-01-31 02:06:12.413 031 11484.49 128.41 56756.51 88888.00 2019-01-31 02:06:12.913 031 11484.56 128.36 56756.54 88888.00 2019-01-31 02:06:13.413 031 11484.48 128.36 56756.62 88888.00 2019-01-31 02:06:13.913 031 11484.50 128.36 56756.64 88888.00 2019-01-31 02:06:14.413 031 11484.52 128.36 56756.64 88888.00 2019-01-31 02:06:14.913 031 11484.50 128.37 56756.62 88888.00 2019-01-31 02:06:15.413 031 11484.55 128.39 56756.58 88888.00 2019-01-31 02:06:15.913 031 11484.57 128.44 56756.59 88888.00 2019-01-31 02:06:16.413 031 11484.49 128.44 56756.58 88888.00 2019-01-31 02:06:16.913 031 11484.50 128.44 56756.56 88888.00 2019-01-31 02:06:17.413 031 11484.51 128.41 56756.65 88888.00 2019-01-31 02:06:17.913 031 11484.50 128.35 56756.66 88888.00 2019-01-31 02:06:18.413 031 11484.50 128.38 56756.60 88888.00 2019-01-31 02:06:19.413 031 11484.47 128.35 56756.57 88888.00 2019-01-31 02:06:19.913 031 11484.55 128.39 56756.57 88888.00 2019-01-31 02:06:20.413 031 11484.55 128.34 56756.50 88888.00 2019-01-31 02:06:20.913 031 11484.40 128.28 56756.53 88888.00 2019-01-31 02:06:21.413 031 11484.44 128.28 56756.54 88888.00 2019-01-31 02:06:21.913 031 11484.48 128.26 56756.56 88888.00 2019-01-31 02:06:22.413 031 11484.41 128.32 56756.58 88888.00 2019-01-31 02:06:22.913 031 11484.47 128.37 56756.64 88888.00 2019-01-31 02:06:23.413 031 11484.49 128.35 56756.58 88888.00 2019-01-31 02:06:23.913 031 11484.41 128.35 56756.53 88888.00 2019-01-31 02:06:24.413 031 11484.43 128.36 56756.53 88888.00 2019-01-31 02:06:24.913 031 11484.38 128.36 56756.53 88888.00 2019-01-31 02:06:25.413 031 11484.40 128.35 56756.51 88888.00 2019-01-31 02:06:25.913 031 11484.50 128.37 56756.54 88888.00 2019-01-31 02:06:26.413 031 11484.47 128.37 56756.58 88888.00 2019-01-31 02:06:26.913 031 11484.48 128.38 56756.56 88888.00 2019-01-31 02:06:27.413 031 11484.44 128.36 56756.60 88888.00 2019-01-31 02:06:27.913 031 11484.38 128.31 56756.65 88888.00 2019-01-31 02:06:28.413 031 11484.37 128.32 56756.64 88888.00 2019-01-31 02:06:28.913 031 11484.45 128.35 56756.62 88888.00 2019-01-31 02:06:29.413 031 11484.40 128.31 56756.63 88888.00 2019-01-31 02:06:29.913 031 11484.41 128.38 56756.64 88888.00 2019-01-31 02:06:30.413 031 11484.42 128.37 56756.65 88888.00 2019-01-31 02:06:30.913 031 11484.36 128.37 56756.64 88888.00 2019-01-31 02:06:31.413 031 11484.36 128.35 56756.62 88888.00 2019-01-31 02:06:31.913 031 11484.40 128.31 56756.56 88888.00 2019-01-31 02:06:32.413 031 11484.41 128.37 56756.52 88888.00 2019-01-31 02:06:32.913 031 11484.48 128.39 56756.52 88888.00 2019-01-31 02:06:33.413 031 11484.47 128.34 56756.47 88888.00 2019-01-31 02:06:33.913 031 11484.38 128.35 56756.47 88888.00 2019-01-31 02:06:34.413 031 11484.29 128.36 56756.47 88888.00 2019-01-31 02:06:34.913 031 11484.35 128.35 56756.49 88888.00 2019-01-31 02:06:35.413 031 11484.38 128.39 56756.58 88888.00 2019-01-31 02:06:35.913 031 11484.40 128.42 56756.59 88888.00 2019-01-31 02:06:36.413 031 11484.40 128.37 56756.47 88888.00 2019-01-31 02:06:36.913 031 11484.38 128.31 56756.51 88888.00 2019-01-31 02:06:37.413 031 11484.44 128.31 56756.51 88888.00 2019-01-31 02:06:37.913 031 11484.35 128.31 56756.50 88888.00 2019-01-31 02:06:38.413 031 11484.29 128.30 56756.44 88888.00 2019-01-31 02:06:38.913 031 11484.38 128.25 56756.40 88888.00 2019-01-31 02:06:39.413 031 11484.27 128.23 56756.41 88888.00 2019-01-31 02:06:39.913 031 11484.26 128.25 56756.41 88888.00 2019-01-31 02:06:40.413 031 11484.31 128.28 56756.39 88888.00 2019-01-31 02:06:40.913 031 11484.19 128.28 56756.38 88888.00 2019-01-31 02:06:41.413 031 11484.19 128.32 56756.38 88888.00 2019-01-31 02:06:41.913 031 11484.26 128.34 56756.33 88888.00 2019-01-31 02:06:42.413 031 11484.24 128.35 56756.37 88888.00 2019-01-31 02:06:42.913 031 11484.19 128.38 56756.38 88888.00 2019-01-31 02:06:43.413 031 11484.22 128.32 56756.37 88888.00 2019-01-31 02:06:43.913 031 11484.16 128.31 56756.32 88888.00 2019-01-31 02:06:44.413 031 11484.13 128.32 56756.31 88888.00 2019-01-31 02:06:44.913 031 11484.20 128.30 56756.31 88888.00 2019-01-31 02:06:45.413 031 11484.20 128.30 56756.32 88888.00 2019-01-31 02:06:45.913 031 11484.16 128.37 56756.35 88888.00 2019-01-31 02:06:46.413 031 11484.22 128.36 56756.35 88888.00 2019-01-31 02:06:46.913 031 11484.16 128.39 56756.32 88888.00 2019-01-31 02:06:47.413 031 11484.20 128.42 56756.37 88888.00 2019-01-31 02:06:47.913 031 11484.16 128.41 56756.39 88888.00 2019-01-31 02:06:48.413 031 11484.17 128.39 56756.45 88888.00 2019-01-31 02:06:48.913 031 11484.20 128.42 56756.44 88888.00 2019-01-31 02:06:49.413 031 11484.15 128.39 56756.40 88888.00 2019-01-31 02:06:49.913 031 11484.13 128.36 56756.40 88888.00 2019-01-31 02:06:51.413 031 11484.09 128.36 56756.41 88888.00 2019-01-31 02:06:51.913 031 11484.14 128.35 56756.41 88888.00 2019-01-31 02:06:52.413 031 11484.10 128.30 56756.37 88888.00 2019-01-31 02:06:52.913 031 11484.08 128.34 56756.38 88888.00 2019-01-31 02:06:53.413 031 11484.13 128.30 56756.28 88888.00 2019-01-31 02:06:53.913 031 11484.13 128.22 56756.27 88888.00 2019-01-31 02:06:54.413 031 11484.08 128.26 56756.28 88888.00 2019-01-31 02:06:54.913 031 11484.12 128.25 56756.21 88888.00 2019-01-31 02:06:55.413 031 11484.05 128.22 56756.18 88888.00 2019-01-31 02:06:55.913 031 11484.10 128.28 56756.20 88888.00 2019-01-31 02:06:56.413 031 11484.10 128.30 56756.22 88888.00 2019-01-31 02:06:56.913 031 11484.05 128.26 56756.26 88888.00 2019-01-31 02:06:57.413 031 11484.08 128.26 56756.24 88888.00 2019-01-31 02:06:57.913 031 11484.09 128.22 56756.26 88888.00 2019-01-31 02:06:58.413 031 11484.03 128.24 56756.24 88888.00 2019-01-31 02:06:58.913 031 11484.13 128.30 56756.22 88888.00 2019-01-31 02:06:59.413 031 11484.15 128.32 56756.24 88888.00 2019-01-31 02:06:59.913 031 11484.09 128.30 56756.26 88888.00 2019-01-31 02:07:00.413 031 11484.15 128.35 56756.27 88888.00 2019-01-31 02:07:00.913 031 11484.15 128.35 56756.30 88888.00 2019-01-31 02:07:01.413 031 11484.12 128.35 56756.33 88888.00 2019-01-31 02:07:01.913 031 11484.19 128.43 56756.33 88888.00 2019-01-31 02:07:02.413 031 11484.12 128.41 56756.34 88888.00 2019-01-31 02:07:02.913 031 11484.05 128.41 56756.33 88888.00 2019-01-31 02:07:03.413 031 11484.12 128.38 56756.34 88888.00 2019-01-31 02:07:03.913 031 11484.09 128.41 56756.35 88888.00 2019-01-31 02:07:04.413 031 11484.10 128.44 56756.31 88888.00 2019-01-31 02:07:04.913 031 11484.15 128.44 56756.35 88888.00 2019-01-31 02:07:05.413 031 11484.12 128.38 56756.37 88888.00 2019-01-31 02:07:05.913 031 11484.09 128.44 56756.39 88888.00 2019-01-31 02:07:06.413 031 11484.14 128.44 56756.41 88888.00 2019-01-31 02:07:06.913 031 11484.07 128.43 56756.39 88888.00 2019-01-31 02:07:07.413 031 11484.06 128.48 56756.33 88888.00 2019-01-31 02:07:07.913 031 11484.14 128.43 56756.30 88888.00 2019-01-31 02:07:08.913 031 11484.10 128.37 56756.30 88888.00 2019-01-31 02:07:09.413 031 11484.19 128.38 56756.27 88888.00 2019-01-31 02:07:09.913 031 11484.09 128.39 56756.26 88888.00 2019-01-31 02:07:10.413 031 11484.08 128.39 56756.24 88888.00 2019-01-31 02:07:10.913 031 11484.15 128.36 56756.30 88888.00 2019-01-31 02:07:11.413 031 11484.07 128.35 56756.25 88888.00 2019-01-31 02:07:11.913 031 11484.08 128.36 56756.20 88888.00 2019-01-31 02:07:12.413 031 11484.12 128.32 56756.21 88888.00 2019-01-31 02:07:12.913 031 11484.10 128.31 56756.21 88888.00 2019-01-31 02:07:13.413 031 11484.13 128.34 56756.30 88888.00 2019-01-31 02:07:13.913 031 11484.10 128.36 56756.30 88888.00 2019-01-31 02:07:14.413 031 11484.02 128.43 56756.27 88888.00 2019-01-31 02:07:14.913 031 11484.06 128.46 56756.37 88888.00 2019-01-31 02:07:15.413 031 11484.05 128.43 56756.34 88888.00 2019-01-31 02:07:15.913 031 11484.05 128.48 56756.34 88888.00 2019-01-31 02:07:16.413 031 11484.17 128.49 56756.31 88888.00 2019-01-31 02:07:16.913 031 11484.19 128.44 56756.31 88888.00 2019-01-31 02:07:17.413 031 11484.10 128.48 56756.35 88888.00 2019-01-31 02:07:17.913 031 11484.16 128.48 56756.38 88888.00 2019-01-31 02:07:18.413 031 11484.13 128.45 56756.32 88888.00 2019-01-31 02:07:18.913 031 11484.10 128.49 56756.32 88888.00 2019-01-31 02:07:19.404 031 11484.21 128.49 56756.35 88888.00 2019-01-31 02:07:19.904 031 11484.15 128.48 56756.30 88888.00 2019-01-31 02:07:20.404 031 11484.14 128.50 56756.31 88888.00 2019-01-31 02:07:20.904 031 11484.23 128.50 56756.33 88888.00 2019-01-31 02:07:21.404 031 11484.15 128.52 56756.34 88888.00 2019-01-31 02:07:21.904 031 11484.12 128.53 56756.30 88888.00 2019-01-31 02:07:22.404 031 11484.19 128.50 56756.32 88888.00 2019-01-31 02:07:22.904 031 11484.20 128.53 56756.31 88888.00 2019-01-31 02:07:23.404 031 11484.17 128.53 56756.27 88888.00 2019-01-31 02:07:23.904 031 11484.17 128.48 56756.22 88888.00 2019-01-31 02:07:24.404 031 11484.12 128.52 56756.25 88888.00 2019-01-31 02:07:24.904 031 11484.14 128.55 56756.26 88888.00 2019-01-31 02:07:25.404 031 11484.15 128.52 56756.17 88888.00 2019-01-31 02:07:25.904 031 11484.10 128.51 56756.14 88888.00 2019-01-31 02:07:26.404 031 11484.10 128.55 56756.15 88888.00 2019-01-31 02:07:26.904 031 11484.13 128.52 56756.12 88888.00 2019-01-31 02:07:27.404 031 11484.13 128.46 56756.09 88888.00 2019-01-31 02:07:27.904 031 11484.15 128.50 56756.11 88888.00 2019-01-31 02:07:28.404 031 11484.10 128.51 56756.13 88888.00 2019-01-31 02:07:28.904 031 11484.05 128.52 56756.13 88888.00 2019-01-31 02:07:29.404 031 11484.16 128.50 56756.14 88888.00 2019-01-31 02:07:29.904 031 11484.10 128.44 56756.17 88888.00 2019-01-31 02:07:30.404 031 11484.03 128.46 56756.13 88888.00 2019-01-31 02:07:30.904 031 11484.16 128.53 56756.11 88888.00 2019-01-31 02:07:31.404 031 11484.09 128.55 56756.12 88888.00 2019-01-31 02:07:31.904 031 11484.06 128.57 56756.13 88888.00 2019-01-31 02:07:32.404 031 11484.10 128.57 56756.12 88888.00 2019-01-31 02:07:32.904 031 11484.05 128.53 56756.15 88888.00 2019-01-31 02:07:33.404 031 11484.01 128.51 56756.17 88888.00 2019-01-31 02:07:33.904 031 11484.12 128.50 56756.11 88888.00 2019-01-31 02:07:34.404 031 11484.09 128.52 56756.05 88888.00 2019-01-31 02:07:34.904 031 11484.08 128.57 56756.07 88888.00 2019-01-31 02:07:35.404 031 11484.17 128.58 56756.08 88888.00 2019-01-31 02:07:35.904 031 11484.12 128.56 56756.08 88888.00 2019-01-31 02:07:36.404 031 11484.14 128.59 56756.09 88888.00 2019-01-31 02:07:36.904 031 11484.17 128.59 56756.11 88888.00 2019-01-31 02:07:37.404 031 11484.07 128.59 56756.05 88888.00 2019-01-31 02:07:37.904 031 11484.12 128.59 56756.07 88888.00 2019-01-31 02:07:38.404 031 11484.12 128.57 56756.00 88888.00 2019-01-31 02:07:38.904 031 11484.13 128.55 56755.98 88888.00 2019-01-31 02:07:39.404 031 11484.12 128.57 56756.00 88888.00 2019-01-31 02:07:39.904 031 11484.10 128.56 56755.98 88888.00 2019-01-31 02:07:40.404 031 11484.03 128.56 56755.94 88888.00 2019-01-31 02:07:40.904 031 11484.10 128.52 56755.88 88888.00 2019-01-31 02:07:41.404 031 11484.06 128.52 56755.93 88888.00 2019-01-31 02:07:42.404 031 11484.13 128.60 56755.83 88888.00 2019-01-31 02:07:42.904 031 11484.08 128.56 56755.81 88888.00 2019-01-31 02:07:43.404 031 11484.13 128.58 56755.82 88888.00 2019-01-31 02:07:43.904 031 11484.22 128.57 56755.85 88888.00 2019-01-31 02:07:44.404 031 11484.10 128.53 56755.76 88888.00 2019-01-31 02:07:44.904 031 11484.10 128.55 56755.77 88888.00 2019-01-31 02:07:45.404 031 11484.20 128.52 56755.73 88888.00 2019-01-31 02:07:45.904 031 11484.15 128.49 56755.72 88888.00 2019-01-31 02:07:46.404 031 11484.15 128.51 56755.80 88888.00 2019-01-31 02:07:46.904 031 11484.17 128.51 56755.76 88888.00 2019-01-31 02:07:47.404 031 11484.09 128.53 56755.74 88888.00 2019-01-31 02:07:47.904 031 11484.15 128.57 56755.69 88888.00 2019-01-31 02:07:48.404 031 11484.17 128.50 56755.76 88888.00 2019-01-31 02:07:48.904 031 11484.17 128.55 56755.80 88888.00 2019-01-31 02:07:49.404 031 11484.20 128.56 56755.80 88888.00 2019-01-31 02:07:49.904 031 11484.23 128.58 56755.80 88888.00 2019-01-31 02:07:50.404 031 11484.14 128.58 56755.83 88888.00 2019-01-31 02:07:50.904 031 11484.16 128.53 56755.76 88888.00 2019-01-31 02:07:51.404 031 11484.17 128.49 56755.77 88888.00 2019-01-31 02:07:52.404 031 11484.20 128.55 56755.83 88888.00 2019-01-31 02:07:52.904 031 11484.20 128.53 56755.76 88888.00 2019-01-31 02:07:53.404 031 11484.15 128.51 56755.75 88888.00 2019-01-31 02:07:53.904 031 11484.21 128.52 56755.73 88888.00 2019-01-31 02:07:54.404 031 11484.20 128.52 56755.63 88888.00 2019-01-31 02:07:54.904 031 11484.19 128.56 56755.61 88888.00 2019-01-31 02:07:55.404 031 11484.20 128.51 56755.56 88888.00 2019-01-31 02:07:55.904 031 11484.12 128.48 56755.58 88888.00 2019-01-31 02:07:56.404 031 11484.13 128.52 56755.58 88888.00 2019-01-31 02:07:56.904 031 11484.21 128.53 56755.55 88888.00 2019-01-31 02:07:57.404 031 11484.19 128.52 56755.53 88888.00 2019-01-31 02:07:57.904 031 11484.22 128.56 56755.55 88888.00 2019-01-31 02:07:58.404 031 11484.27 128.52 56755.55 88888.00 2019-01-31 02:07:58.904 031 11484.20 128.46 56755.49 88888.00 2019-01-31 02:07:59.404 031 11484.19 128.52 56755.47 88888.00 2019-01-31 02:07:59.904 031 11484.22 128.53 56755.43 88888.00 2019-01-31 02:08:00.404 031 11484.19 128.51 56755.45 88888.00 2019-01-31 02:08:00.904 031 11484.21 128.51 56755.49 88888.00 2019-01-31 02:08:01.904 031 11484.13 128.49 56755.60 88888.00 2019-01-31 02:08:02.404 031 11484.23 128.52 56755.56 88888.00 2019-01-31 02:08:02.904 031 11484.26 128.48 56755.53 88888.00 2019-01-31 02:08:03.404 031 11484.20 128.49 56755.55 88888.00 2019-01-31 02:08:03.904 031 11484.20 128.53 56755.58 88888.00 2019-01-31 02:08:04.404 031 11484.16 128.53 56755.55 88888.00 2019-01-31 02:08:04.904 031 11484.13 128.55 56755.48 88888.00 2019-01-31 02:08:05.404 031 11484.23 128.56 56755.47 88888.00 2019-01-31 02:08:05.904 031 11484.24 128.52 56755.43 88888.00 2019-01-31 02:08:06.404 031 11484.13 128.50 56755.40 88888.00 2019-01-31 02:08:06.904 031 11484.24 128.48 56755.44 88888.00 2019-01-31 02:08:07.404 031 11484.22 128.50 56755.43 88888.00 2019-01-31 02:08:07.904 031 11484.19 128.52 56755.44 88888.00 2019-01-31 02:08:08.404 031 11484.24 128.49 56755.42 88888.00 2019-01-31 02:08:08.904 031 11484.29 128.46 56755.40 88888.00 2019-01-31 02:08:09.404 031 11484.27 128.46 56755.40 88888.00 2019-01-31 02:08:09.904 031 11484.26 128.49 56755.34 88888.00 2019-01-31 02:08:10.404 031 11484.17 128.52 56755.29 88888.00 2019-01-31 02:08:10.904 031 11484.24 128.49 56755.31 88888.00 2019-01-31 02:08:11.404 031 11484.30 128.45 56755.32 88888.00 2019-01-31 02:08:11.904 031 11484.23 128.45 56755.31 88888.00 2019-01-31 02:08:12.404 031 11484.27 128.48 56755.36 88888.00 2019-01-31 02:08:12.904 031 11484.29 128.49 56755.32 88888.00 2019-01-31 02:08:13.404 031 11484.22 128.50 56755.31 88888.00 2019-01-31 02:08:13.904 031 11484.23 128.50 56755.36 88888.00 2019-01-31 02:08:14.404 031 11484.20 128.46 56755.37 88888.00 2019-01-31 02:08:14.904 031 11484.16 128.46 56755.35 88888.00 2019-01-31 02:08:15.404 031 11484.22 128.45 56755.40 88888.00 2019-01-31 02:08:15.904 031 11484.28 128.44 56755.38 88888.00 2019-01-31 02:08:16.404 031 11484.21 128.43 56755.38 88888.00 2019-01-31 02:08:16.904 031 11484.21 128.42 56755.38 88888.00 2019-01-31 02:08:17.404 031 11484.22 128.45 56755.35 88888.00 2019-01-31 02:08:17.904 031 11484.19 128.56 56755.32 88888.00 2019-01-31 02:08:18.404 031 11484.21 128.57 56755.40 88888.00 2019-01-31 02:08:18.904 031 11484.22 128.49 56755.47 88888.00 2019-01-31 02:08:19.404 031 11484.20 128.44 56755.45 88888.00 2019-01-31 02:08:19.904 031 11484.24 128.45 56755.42 88888.00 2019-01-31 02:08:20.404 031 11484.17 128.43 56755.38 88888.00 2019-01-31 02:08:20.904 031 11484.17 128.48 56755.41 88888.00 2019-01-31 02:08:21.404 031 11484.28 128.52 56755.41 88888.00 2019-01-31 02:08:21.904 031 11484.26 128.49 56755.37 88888.00 2019-01-31 02:08:22.404 031 11484.24 128.46 56755.32 88888.00 2019-01-31 02:08:22.904 031 11484.28 128.44 56755.29 88888.00 2019-01-31 02:08:23.404 031 11484.20 128.41 56755.24 88888.00 2019-01-31 02:08:23.904 031 11484.23 128.46 56755.29 88888.00 2019-01-31 02:08:24.404 031 11484.34 128.49 56755.28 88888.00 2019-01-31 02:08:24.904 031 11484.27 128.48 56755.29 88888.00 2019-01-31 02:08:25.404 031 11484.30 128.45 56755.29 88888.00 2019-01-31 02:08:25.904 031 11484.37 128.48 56755.29 88888.00 2019-01-31 02:08:26.404 031 11484.29 128.50 56755.28 88888.00 2019-01-31 02:08:26.904 031 11484.24 128.46 56755.25 88888.00 2019-01-31 02:08:27.404 031 11484.29 128.48 56755.24 88888.00 2019-01-31 02:08:27.904 031 11484.27 128.53 56755.26 88888.00 2019-01-31 02:08:28.404 031 11484.37 128.58 56755.28 88888.00 2019-01-31 02:08:28.904 031 11484.37 128.56 56755.29 88888.00 2019-01-31 02:08:29.404 031 11484.28 128.56 56755.30 88888.00 2019-01-31 02:08:29.904 031 11484.31 128.63 56755.35 88888.00 2019-01-31 02:08:30.404 031 11484.27 128.58 56755.37 88888.00 2019-01-31 02:08:30.904 031 11484.21 128.56 56755.38 88888.00 2019-01-31 02:08:31.404 031 11484.24 128.58 56755.37 88888.00 2019-01-31 02:08:31.904 031 11484.27 128.56 56755.32 88888.00 2019-01-31 02:08:32.404 031 11484.24 128.56 56755.31 88888.00 2019-01-31 02:08:32.904 031 11484.30 128.56 56755.30 88888.00 2019-01-31 02:08:33.404 031 11484.30 128.55 56755.26 88888.00 2019-01-31 02:08:33.904 031 11484.26 128.55 56755.26 88888.00 2019-01-31 02:08:34.404 031 11484.31 128.57 56755.31 88888.00 2019-01-31 02:08:34.904 031 11484.28 128.56 56755.31 88888.00 2019-01-31 02:08:35.404 031 11484.26 128.59 56755.28 88888.00 2019-01-31 02:08:35.904 031 11484.33 128.59 56755.28 88888.00 2019-01-31 02:08:36.404 031 11484.31 128.57 56755.32 88888.00 2019-01-31 02:08:36.904 031 11484.31 128.63 56755.40 88888.00 2019-01-31 02:08:37.404 031 11484.35 128.63 56755.35 88888.00 2019-01-31 02:08:37.904 031 11484.29 128.66 56755.26 88888.00 2019-01-31 02:08:38.404 031 11484.29 128.73 56755.30 88888.00 2019-01-31 02:08:38.904 031 11484.36 128.66 56755.29 88888.00 2019-01-31 02:08:39.404 031 11484.35 128.53 56755.32 88888.00 2019-01-31 02:08:39.904 031 11484.37 128.56 56755.30 88888.00 2019-01-31 02:08:40.404 031 11484.43 128.59 56755.28 88888.00 2019-01-31 02:08:40.904 031 11484.30 128.57 56755.30 88888.00 2019-01-31 02:08:41.404 031 11484.37 128.64 56755.26 88888.00 2019-01-31 02:08:41.904 031 11484.43 128.59 56755.26 88888.00 2019-01-31 02:08:42.404 031 11484.38 128.56 56755.35 88888.00 2019-01-31 02:08:42.904 031 11484.45 128.55 56755.31 88888.00 2019-01-31 02:08:43.404 031 11484.43 128.50 56755.28 88888.00 2019-01-31 02:08:43.904 031 11484.37 128.50 56755.32 88888.00 2019-01-31 02:08:44.404 031 11484.43 128.53 56755.41 88888.00 2019-01-31 02:08:44.904 031 11484.41 128.49 56755.37 88888.00 2019-01-31 02:08:45.404 031 11484.37 128.51 56755.28 88888.00 2019-01-31 02:08:45.904 031 11484.40 128.49 56755.30 88888.00 2019-01-31 02:08:46.404 031 11484.36 128.52 56755.29 88888.00 2019-01-31 02:08:46.904 031 11484.33 128.56 56755.35 88888.00 2019-01-31 02:08:47.404 031 11484.36 128.53 56755.28 88888.00 2019-01-31 02:08:47.904 031 11484.35 128.51 56755.29 88888.00 2019-01-31 02:08:48.404 031 11484.35 128.57 56755.35 88888.00 2019-01-31 02:08:48.904 031 11484.33 128.60 56755.38 88888.00 2019-01-31 02:08:49.404 031 11484.28 128.58 56755.36 88888.00 2019-01-31 02:08:49.904 031 11484.30 128.59 56755.40 88888.00 2019-01-31 02:08:50.404 031 11484.31 128.60 56755.45 88888.00 2019-01-31 02:08:50.904 031 11484.26 128.65 56755.43 88888.00 2019-01-31 02:08:51.404 031 11484.28 128.66 56755.44 88888.00 2019-01-31 02:08:51.904 031 11484.31 128.65 56755.47 88888.00 2019-01-31 02:08:52.404 031 11484.31 128.69 56755.50 88888.00 2019-01-31 02:08:52.904 031 11484.38 128.73 56755.50 88888.00 2019-01-31 02:08:53.404 031 11484.35 128.66 56755.55 88888.00 2019-01-31 02:08:53.904 031 11484.28 128.59 56755.48 88888.00 2019-01-31 02:08:54.404 031 11484.40 128.65 56755.45 88888.00 2019-01-31 02:08:55.404 031 11484.33 128.75 56755.37 88888.00 2019-01-31 02:08:55.904 031 11484.41 128.73 56755.40 88888.00 2019-01-31 02:08:56.404 031 11484.40 128.65 56755.36 88888.00 2019-01-31 02:08:56.904 031 11484.40 128.63 56755.30 88888.00 2019-01-31 02:08:57.404 031 11484.45 128.62 56755.30 88888.00 2019-01-31 02:08:57.904 031 11484.38 128.57 56755.28 88888.00 2019-01-31 02:08:58.404 031 11484.38 128.63 56755.30 88888.00 2019-01-31 02:08:58.904 031 11484.43 128.60 56755.35 88888.00 2019-01-31 02:08:59.404 031 11484.40 128.60 56755.32 88888.00 2019-01-31 02:08:59.904 031 11484.36 128.63 56755.31 88888.00 2019-01-31 02:09:00.404 031 11484.38 128.53 56755.32 88888.00 2019-01-31 02:09:00.904 031 11484.34 128.55 56755.38 88888.00 2019-01-31 02:09:01.404 031 11484.43 128.58 56755.37 88888.00 2019-01-31 02:09:01.904 031 11484.43 128.57 56755.37 88888.00 2019-01-31 02:09:02.404 031 11484.31 128.58 56755.40 88888.00 2019-01-31 02:09:02.904 031 11484.29 128.64 56755.41 88888.00 2019-01-31 02:09:03.404 031 11484.41 128.60 56755.47 88888.00 2019-01-31 02:09:03.904 031 11484.35 128.57 56755.44 88888.00 2019-01-31 02:09:04.404 031 11484.41 128.63 56755.49 88888.00 2019-01-31 02:09:05.404 031 11484.30 128.63 56755.44 88888.00 2019-01-31 02:09:05.904 031 11484.41 128.63 56755.44 88888.00 2019-01-31 02:09:06.404 031 11484.40 128.60 56755.48 88888.00 2019-01-31 02:09:06.904 031 11484.31 128.60 56755.48 88888.00 2019-01-31 02:09:07.404 031 11484.41 128.63 56755.47 88888.00 2019-01-31 02:09:07.904 031 11484.34 128.59 56755.49 88888.00 2019-01-31 02:09:08.404 031 11484.30 128.60 56755.51 88888.00 2019-01-31 02:09:08.904 031 11484.35 128.63 56755.48 88888.00 2019-01-31 02:09:09.404 031 11484.35 128.63 56755.42 88888.00 2019-01-31 02:09:09.904 031 11484.31 128.63 56755.40 88888.00 2019-01-31 02:09:10.404 031 11484.36 128.60 56755.40 88888.00 2019-01-31 02:09:10.904 031 11484.29 128.63 56755.37 88888.00 2019-01-31 02:09:11.404 031 11484.30 128.68 56755.37 88888.00 2019-01-31 02:09:11.904 031 11484.34 128.64 56755.40 88888.00 2019-01-31 02:09:12.404 031 11484.31 128.57 56755.37 88888.00 2019-01-31 02:09:12.904 031 11484.31 128.56 56755.40 88888.00 2019-01-31 02:09:13.404 031 11484.36 128.49 56755.41 88888.00 2019-01-31 02:09:13.904 031 11484.27 128.46 56755.40 88888.00 2019-01-31 02:09:14.404 031 11484.28 128.51 56755.40 88888.00 2019-01-31 02:09:14.904 031 11484.31 128.57 56755.40 88888.00 2019-01-31 02:09:15.404 031 11484.21 128.51 56755.41 88888.00 2019-01-31 02:09:15.904 031 11484.26 128.50 56755.44 88888.00 2019-01-31 02:09:16.404 031 11484.29 128.50 56755.44 88888.00 2019-01-31 02:09:16.904 031 11484.24 128.57 56755.45 88888.00 2019-01-31 02:09:17.404 031 11484.23 128.62 56755.45 88888.00 2019-01-31 02:09:17.904 031 11484.28 128.51 56755.42 88888.00 2019-01-31 02:09:18.404 031 11484.26 128.50 56755.43 88888.00 2019-01-31 02:09:18.904 031 11484.29 128.53 56755.50 88888.00 2019-01-31 02:09:19.404 031 11484.22 128.55 56755.48 88888.00 2019-01-31 02:09:19.904 031 11484.23 128.58 56755.49 88888.00 2019-01-31 02:09:20.405 031 11484.27 128.59 56755.48 88888.00 2019-01-31 02:09:20.905 031 11484.19 128.53 56755.54 88888.00 2019-01-31 02:09:21.405 031 11484.17 128.58 56755.56 88888.00 2019-01-31 02:09:21.905 031 11484.28 128.57 56755.48 88888.00 2019-01-31 02:09:22.405 031 11484.29 128.62 56755.43 88888.00 2019-01-31 02:09:22.905 031 11484.31 128.62 56755.47 88888.00 2019-01-31 02:09:23.405 031 11484.38 128.58 56755.48 88888.00 2019-01-31 02:09:23.905 031 11484.42 128.57 56755.44 88888.00 2019-01-31 02:09:24.405 031 11484.41 128.59 56755.38 88888.00 2019-01-31 02:09:24.905 031 11484.38 128.57 56755.36 88888.00 2019-01-31 02:09:25.405 031 11484.36 128.55 56755.31 88888.00 2019-01-31 02:09:25.905 031 11484.41 128.58 56755.37 88888.00 2019-01-31 02:09:26.405 031 11484.41 128.53 56755.36 88888.00 2019-01-31 02:09:26.905 031 11484.33 128.53 56755.44 88888.00 2019-01-31 02:09:27.405 031 11484.33 128.56 56755.44 88888.00 2019-01-31 02:09:27.905 031 11484.29 128.52 56755.37 88888.00 2019-01-31 02:09:28.405 031 11484.26 128.56 56755.40 88888.00 2019-01-31 02:09:28.905 031 11484.35 128.56 56755.38 88888.00 2019-01-31 02:09:29.405 031 11484.29 128.49 56755.32 88888.00 2019-01-31 02:09:29.905 031 11484.28 128.51 56755.36 88888.00 2019-01-31 02:09:30.405 031 11484.31 128.53 56755.37 88888.00 2019-01-31 02:09:30.905 031 11484.31 128.50 56755.40 88888.00 2019-01-31 02:09:31.405 031 11484.24 128.52 56755.40 88888.00 2019-01-31 02:09:31.905 031 11484.24 128.53 56755.41 88888.00 2019-01-31 02:09:32.405 031 11484.27 128.52 56755.43 88888.00 2019-01-31 02:09:32.905 031 11484.26 128.53 56755.43 88888.00 2019-01-31 02:09:33.405 031 11484.34 128.52 56755.47 88888.00 2019-01-31 02:09:33.905 031 11484.34 128.53 56755.49 88888.00 2019-01-31 02:09:34.405 031 11484.31 128.56 56755.48 88888.00 2019-01-31 02:09:34.905 031 11484.36 128.57 56755.44 88888.00 2019-01-31 02:09:35.405 031 11484.31 128.57 56755.45 88888.00 2019-01-31 02:09:35.905 031 11484.35 128.60 56755.48 88888.00 2019-01-31 02:09:36.905 031 11484.31 128.53 56755.45 88888.00 2019-01-31 02:09:37.405 031 11484.34 128.52 56755.41 88888.00 2019-01-31 02:09:37.905 031 11484.36 128.56 56755.37 88888.00 2019-01-31 02:09:38.405 031 11484.33 128.55 56755.37 88888.00 2019-01-31 02:09:38.905 031 11484.34 128.58 56755.40 88888.00 2019-01-31 02:09:39.405 031 11484.36 128.56 56755.41 88888.00 2019-01-31 02:09:39.905 031 11484.31 128.55 56755.42 88888.00 2019-01-31 02:09:40.405 031 11484.30 128.55 56755.40 88888.00 2019-01-31 02:09:40.905 031 11484.30 128.53 56755.42 88888.00 2019-01-31 02:09:41.405 031 11484.34 128.55 56755.47 88888.00 2019-01-31 02:09:41.905 031 11484.38 128.59 56755.47 88888.00 2019-01-31 02:09:42.405 031 11484.36 128.58 56755.44 88888.00 2019-01-31 02:09:42.905 031 11484.31 128.55 56755.41 88888.00 2019-01-31 02:09:43.405 031 11484.38 128.50 56755.48 88888.00 2019-01-31 02:09:43.905 031 11484.40 128.46 56755.47 88888.00 2019-01-31 02:09:44.405 031 11484.29 128.55 56755.48 88888.00 2019-01-31 02:09:44.905 031 11484.40 128.59 56755.44 88888.00 2019-01-31 02:09:45.405 031 11484.36 128.56 56755.37 88888.00 2019-01-31 02:09:45.905 031 11484.29 128.56 56755.42 88888.00 2019-01-31 02:09:46.405 031 11484.36 128.52 56755.44 88888.00 2019-01-31 02:09:46.905 031 11484.33 128.49 56755.45 88888.00 2019-01-31 02:09:47.405 031 11484.27 128.55 56755.43 88888.00 2019-01-31 02:09:47.905 031 11484.30 128.55 56755.41 88888.00 2019-01-31 02:09:48.405 031 11484.31 128.52 56755.43 88888.00 2019-01-31 02:09:48.905 031 11484.37 128.53 56755.42 88888.00 2019-01-31 02:09:49.405 031 11484.35 128.55 56755.42 88888.00 2019-01-31 02:09:49.905 031 11484.27 128.53 56755.41 88888.00 2019-01-31 02:09:50.405 031 11484.33 128.51 56755.49 88888.00 2019-01-31 02:09:50.905 031 11484.29 128.53 56755.53 88888.00 2019-01-31 02:09:51.405 031 11484.23 128.53 56755.51 88888.00 2019-01-31 02:09:51.905 031 11484.26 128.58 56755.54 88888.00 2019-01-31 02:09:52.405 031 11484.30 128.55 56755.48 88888.00 2019-01-31 02:09:52.905 031 11484.30 128.50 56755.56 88888.00 2019-01-31 02:09:53.405 031 11484.33 128.48 56755.55 88888.00 2019-01-31 02:09:53.905 031 11484.33 128.44 56755.49 88888.00 2019-01-31 02:09:54.405 031 11484.35 128.45 56755.45 88888.00 2019-01-31 02:09:54.905 031 11484.36 128.48 56755.45 88888.00 2019-01-31 02:09:55.405 031 11484.35 128.42 56755.43 88888.00 2019-01-31 02:09:55.905 031 11484.36 128.46 56755.47 88888.00 2019-01-31 02:09:56.405 031 11484.40 128.50 56755.42 88888.00 2019-01-31 02:09:56.905 031 11484.34 128.43 56755.38 88888.00 2019-01-31 02:09:57.405 031 11484.31 128.41 56755.45 88888.00 2019-01-31 02:09:57.905 031 11484.36 128.48 56755.45 88888.00 2019-01-31 02:09:58.405 031 11484.38 128.48 56755.50 88888.00 2019-01-31 02:09:58.905 031 11484.41 128.45 56755.54 88888.00 2019-01-31 02:09:59.405 031 11484.42 128.44 56755.54 88888.00 2019-01-31 02:09:59.905 031 11484.30 128.42 56755.57 88888.00 2019-01-31 02:10:00.405 031 11484.30 128.46 56755.61 88888.00 2019-01-31 02:10:00.905 031 11484.34 128.45 56755.58 88888.00 2019-01-31 02:10:01.405 031 11484.26 128.46 56755.55 88888.00 2019-01-31 02:10:01.905 031 11484.34 128.49 56755.51 88888.00 2019-01-31 02:10:02.405 031 11484.33 128.50 56755.49 88888.00 2019-01-31 02:10:02.905 031 11484.26 128.45 56755.48 88888.00 2019-01-31 02:10:03.405 031 11484.31 128.45 56755.54 88888.00 2019-01-31 02:10:03.905 031 11484.26 128.49 56755.55 88888.00 2019-01-31 02:10:04.405 031 11484.21 128.52 56755.53 88888.00 2019-01-31 02:10:04.905 031 11484.29 128.57 56755.50 88888.00 2019-01-31 02:10:05.405 031 11484.28 128.56 56755.54 88888.00 2019-01-31 02:10:05.905 031 11484.23 128.57 56755.60 88888.00 2019-01-31 02:10:06.405 031 11484.29 128.58 56755.54 88888.00 2019-01-31 02:10:06.905 031 11484.26 128.57 56755.47 88888.00 2019-01-31 02:10:07.405 031 11484.16 128.58 56755.44 88888.00 2019-01-31 02:10:08.405 031 11484.17 128.51 56755.51 88888.00 2019-01-31 02:10:08.905 031 11484.20 128.48 56755.54 88888.00 2019-01-31 02:10:09.405 031 11484.28 128.51 56755.51 88888.00 2019-01-31 02:10:09.905 031 11484.22 128.51 56755.56 88888.00 2019-01-31 02:10:10.405 031 11484.15 128.57 56755.62 88888.00 2019-01-31 02:10:10.905 031 11484.24 128.60 56755.60 88888.00 2019-01-31 02:10:11.405 031 11484.17 128.51 56755.57 88888.00 2019-01-31 02:10:11.905 031 11484.17 128.53 56755.61 88888.00 2019-01-31 02:10:12.405 031 11484.16 128.55 56755.56 88888.00 2019-01-31 02:10:12.905 031 11484.15 128.55 56755.56 88888.00 2019-01-31 02:10:13.405 031 11484.14 128.53 56755.56 88888.00 2019-01-31 02:10:13.905 031 11484.17 128.48 56755.53 88888.00 2019-01-31 02:10:14.405 031 11484.14 128.51 56755.55 88888.00 2019-01-31 02:10:14.905 031 11484.20 128.53 56755.53 88888.00 2019-01-31 02:10:15.405 031 11484.19 128.49 56755.50 88888.00 2019-01-31 02:10:15.905 031 11484.08 128.57 56755.51 88888.00 2019-01-31 02:10:16.405 031 11484.09 128.63 56755.56 88888.00 2019-01-31 02:10:16.905 031 11484.20 128.63 56755.55 88888.00 2019-01-31 02:10:17.405 031 11484.12 128.64 56755.55 88888.00 2019-01-31 02:10:18.405 031 11484.13 128.50 56755.51 88888.00 2019-01-31 02:10:18.905 031 11484.09 128.53 56755.53 88888.00 2019-01-31 02:10:19.405 031 11484.14 128.59 56755.51 88888.00 2019-01-31 02:10:19.905 031 11484.10 128.53 56755.48 88888.00 2019-01-31 02:10:20.405 031 11484.06 128.51 56755.53 88888.00 2019-01-31 02:10:20.905 031 11484.09 128.51 56755.50 88888.00 2019-01-31 02:10:21.405 031 11484.05 128.51 56755.51 88888.00 2019-01-31 02:10:21.905 031 11484.12 128.55 56755.56 88888.00 2019-01-31 02:10:22.405 031 11484.17 128.52 56755.49 88888.00 2019-01-31 02:10:22.905 031 11484.09 128.51 56755.49 88888.00 2019-01-31 02:10:23.405 031 11484.08 128.53 56755.53 88888.00 2019-01-31 02:10:23.905 031 11484.07 128.51 56755.51 88888.00 2019-01-31 02:10:24.405 031 11484.08 128.52 56755.54 88888.00 2019-01-31 02:10:24.905 031 11484.12 128.56 56755.54 88888.00 2019-01-31 02:10:25.405 031 11484.17 128.58 56755.50 88888.00 2019-01-31 02:10:25.905 031 11484.09 128.59 56755.54 88888.00 2019-01-31 02:10:26.405 031 11484.16 128.57 56755.56 88888.00 2019-01-31 02:10:26.905 031 11484.14 128.59 56755.57 88888.00 2019-01-31 02:10:27.405 031 11484.07 128.60 56755.54 88888.00 2019-01-31 02:10:27.905 031 11484.14 128.63 56755.62 88888.00 2019-01-31 02:10:28.405 031 11484.12 128.65 56755.68 88888.00 2019-01-31 02:10:28.905 031 11484.03 128.71 56755.69 88888.00 2019-01-31 02:10:29.405 031 11484.13 128.75 56755.67 88888.00 2019-01-31 02:10:29.905 031 11484.13 128.72 56755.68 88888.00 2019-01-31 02:10:30.405 031 11484.07 128.69 56755.73 88888.00 2019-01-31 02:10:30.905 031 11484.16 128.66 56755.72 88888.00 2019-01-31 02:10:31.405 031 11484.16 128.65 56755.67 88888.00 2019-01-31 02:10:31.905 031 11484.08 128.66 56755.69 88888.00 2019-01-31 02:10:32.405 031 11484.10 128.63 56755.72 88888.00 2019-01-31 02:10:32.905 031 11484.05 128.60 56755.70 88888.00 2019-01-31 02:10:33.405 031 11484.01 128.62 56755.67 88888.00 2019-01-31 02:10:33.905 031 11484.08 128.62 56755.68 88888.00 2019-01-31 02:10:34.405 031 11484.03 128.63 56755.68 88888.00 2019-01-31 02:10:34.905 031 11484.07 128.65 56755.73 88888.00 2019-01-31 02:10:35.405 031 11484.10 128.64 56755.64 88888.00 2019-01-31 02:10:35.905 031 11484.01 128.64 56755.64 88888.00 2019-01-31 02:10:36.405 031 11484.03 128.65 56755.69 88888.00 2019-01-31 02:10:36.905 031 11484.03 128.64 56755.66 88888.00 2019-01-31 02:10:37.405 031 11483.98 128.65 56755.67 88888.00 2019-01-31 02:10:37.905 031 11484.01 128.62 56755.73 88888.00 2019-01-31 02:10:38.405 031 11484.10 128.59 56755.66 88888.00 2019-01-31 02:10:38.905 031 11484.05 128.62 56755.64 88888.00 2019-01-31 02:10:39.405 031 11484.10 128.63 56755.61 88888.00 2019-01-31 02:10:39.905 031 11484.06 128.63 56755.67 88888.00 2019-01-31 02:10:40.405 031 11484.01 128.68 56755.70 88888.00 2019-01-31 02:10:40.905 031 11484.05 128.72 56755.64 88888.00 2019-01-31 02:10:41.405 031 11484.09 128.68 56755.58 88888.00 2019-01-31 02:10:41.905 031 11484.08 128.72 56755.58 88888.00 2019-01-31 02:10:42.405 031 11484.16 128.72 56755.64 88888.00 2019-01-31 02:10:42.905 031 11484.08 128.66 56755.62 88888.00 2019-01-31 02:10:43.405 031 11483.99 128.66 56755.60 88888.00 2019-01-31 02:10:43.905 031 11484.05 128.63 56755.61 88888.00 2019-01-31 02:10:44.405 031 11483.99 128.63 56755.63 88888.00 2019-01-31 02:10:44.905 031 11483.99 128.69 56755.70 88888.00 2019-01-31 02:10:45.405 031 11484.07 128.64 56755.73 88888.00 2019-01-31 02:10:45.905 031 11484.00 128.64 56755.72 88888.00 2019-01-31 02:10:46.405 031 11484.10 128.65 56755.73 88888.00 2019-01-31 02:10:46.905 031 11484.10 128.58 56755.70 88888.00 2019-01-31 02:10:47.405 031 11484.07 128.65 56755.68 88888.00 2019-01-31 02:10:47.905 031 11484.01 128.66 56755.68 88888.00 2019-01-31 02:10:48.405 031 11484.01 128.66 56755.64 88888.00 2019-01-31 02:10:48.905 031 11483.95 128.70 56755.68 88888.00 2019-01-31 02:10:49.405 031 11484.00 128.68 56755.68 88888.00 2019-01-31 02:10:49.905 031 11484.03 128.64 56755.63 88888.00 2019-01-31 02:10:50.405 031 11483.99 128.70 56755.68 88888.00 2019-01-31 02:10:50.905 031 11484.06 128.75 56755.67 88888.00 2019-01-31 02:10:51.405 031 11483.99 128.71 56755.69 88888.00 2019-01-31 02:10:51.905 031 11483.96 128.73 56755.72 88888.00 2019-01-31 02:10:52.405 031 11484.02 128.71 56755.77 88888.00 2019-01-31 02:10:52.905 031 11483.99 128.64 56755.74 88888.00 2019-01-31 02:10:53.405 031 11484.01 128.63 56755.76 88888.00 2019-01-31 02:10:53.905 031 11484.07 128.59 56755.74 88888.00 2019-01-31 02:10:54.405 031 11483.93 128.56 56755.73 88888.00 2019-01-31 02:10:54.905 031 11483.91 128.57 56755.74 88888.00 2019-01-31 02:10:55.405 031 11484.00 128.52 56755.73 88888.00 2019-01-31 02:10:55.905 031 11484.01 128.55 56755.76 88888.00 2019-01-31 02:10:56.405 031 11484.01 128.60 56755.76 88888.00 2019-01-31 02:10:56.905 031 11484.01 128.63 56755.67 88888.00 2019-01-31 02:10:57.405 031 11483.99 128.66 56755.69 88888.00 2019-01-31 02:10:57.905 031 11483.99 128.69 56755.70 88888.00 2019-01-31 02:10:58.405 031 11484.02 128.65 56755.72 88888.00 2019-01-31 02:10:58.905 031 11484.01 128.68 56755.75 88888.00 2019-01-31 02:10:59.905 031 11483.96 128.58 56755.74 88888.00 2019-01-31 02:11:00.405 031 11483.91 128.60 56755.75 88888.00 2019-01-31 02:11:00.905 031 11484.00 128.63 56755.74 88888.00 2019-01-31 02:11:01.405 031 11483.98 128.64 56755.72 88888.00 2019-01-31 02:11:01.905 031 11483.95 128.64 56755.80 88888.00 2019-01-31 02:11:02.405 031 11484.02 128.72 56755.80 88888.00 2019-01-31 02:11:02.905 031 11483.95 128.71 56755.76 88888.00 2019-01-31 02:11:03.405 031 11483.95 128.69 56755.79 88888.00 2019-01-31 02:11:03.905 031 11484.02 128.68 56755.82 88888.00 2019-01-31 02:11:04.405 031 11484.00 128.68 56755.90 88888.00 2019-01-31 02:11:04.905 031 11483.92 128.66 56755.89 88888.00 2019-01-31 02:11:05.405 031 11483.98 128.71 56755.85 88888.00 2019-01-31 02:11:05.905 031 11483.91 128.71 56755.81 88888.00 2019-01-31 02:11:06.405 031 11483.84 128.68 56755.77 88888.00 2019-01-31 02:11:06.905 031 11483.93 128.64 56755.81 88888.00 2019-01-31 02:11:07.405 031 11483.89 128.66 56755.77 88888.00 2019-01-31 02:11:07.905 031 11483.93 128.72 56755.86 88888.00 2019-01-31 02:11:08.405 031 11483.99 128.72 56755.79 88888.00 2019-01-31 02:11:08.905 031 11483.89 128.75 56755.74 88888.00 2019-01-31 02:11:09.405 031 11483.86 128.78 56755.77 88888.00 2019-01-31 02:11:09.905 031 11483.91 128.72 56755.74 88888.00 2019-01-31 02:11:10.405 031 11483.89 128.69 56755.74 88888.00 2019-01-31 02:11:10.905 031 11483.93 128.72 56755.76 88888.00 2019-01-31 02:11:11.405 031 11483.93 128.72 56755.76 88888.00 2019-01-31 02:11:11.905 031 11483.91 128.73 56755.77 88888.00 2019-01-31 02:11:12.405 031 11483.95 128.73 56755.81 88888.00 2019-01-31 02:11:12.905 031 11483.95 128.73 56755.77 88888.00 2019-01-31 02:11:13.405 031 11483.89 128.72 56755.75 88888.00 2019-01-31 02:11:13.905 031 11483.89 128.72 56755.77 88888.00 2019-01-31 02:11:14.405 031 11483.88 128.72 56755.82 88888.00 2019-01-31 02:11:14.905 031 11483.86 128.73 56755.79 88888.00 2019-01-31 02:11:15.405 031 11483.95 128.75 56755.79 88888.00 2019-01-31 02:11:15.905 031 11483.93 128.76 56755.79 88888.00 2019-01-31 02:11:16.405 031 11483.92 128.77 56755.87 88888.00 2019-01-31 02:11:16.905 031 11483.96 128.78 56755.89 88888.00 2019-01-31 02:11:17.405 031 11483.87 128.79 56755.87 88888.00 2019-01-31 02:11:17.905 031 11483.86 128.82 56755.87 88888.00 2019-01-31 02:11:18.405 031 11483.91 128.82 56755.89 88888.00 2019-01-31 02:11:18.905 031 11483.91 128.84 56755.87 88888.00 2019-01-31 02:11:19.405 031 11483.94 128.87 56755.88 88888.00 2019-01-31 02:11:19.905 031 11483.96 128.87 56755.93 88888.00 2019-01-31 02:11:20.405 031 11483.87 128.91 56755.96 88888.00 2019-01-31 02:11:20.905 031 11483.89 128.90 56755.99 88888.00 2019-01-31 02:11:21.405 031 11483.93 128.87 56755.98 88888.00 2019-01-31 02:11:21.905 031 11483.87 128.91 56755.94 88888.00 2019-01-31 02:11:22.405 031 11483.92 128.86 56755.96 88888.00 2019-01-31 02:11:22.905 031 11483.91 128.83 56755.96 88888.00 2019-01-31 02:11:23.405 031 11483.87 128.87 56755.98 88888.00 2019-01-31 02:11:23.905 031 11483.92 128.89 56756.01 88888.00 2019-01-31 02:11:24.405 031 11483.88 128.85 56755.98 88888.00 2019-01-31 02:11:24.905 031 11483.82 128.87 56755.99 88888.00 2019-01-31 02:11:25.405 031 11483.92 128.87 56756.00 88888.00 2019-01-31 02:11:25.905 031 11483.91 128.85 56755.98 88888.00 2019-01-31 02:11:26.405 031 11483.85 128.94 56756.00 88888.00 2019-01-31 02:11:26.905 031 11483.91 128.92 56756.03 88888.00 2019-01-31 02:11:27.405 031 11483.85 128.89 56756.05 88888.00 2019-01-31 02:11:27.905 031 11483.80 128.91 56756.03 88888.00 2019-01-31 02:11:28.405 031 11483.85 128.89 56756.01 88888.00 2019-01-31 02:11:28.905 031 11483.82 128.80 56756.01 88888.00 2019-01-31 02:11:29.405 031 11483.84 128.83 56756.05 88888.00 2019-01-31 02:11:29.905 031 11483.93 128.84 56756.13 88888.00 2019-01-31 02:11:30.405 031 11483.93 128.86 56756.19 88888.00 2019-01-31 02:11:31.405 031 11483.89 128.96 56756.25 88888.00 2019-01-31 02:11:31.905 031 11483.86 128.92 56756.26 88888.00 2019-01-31 02:11:32.405 031 11483.92 128.92 56756.21 88888.00 2019-01-31 02:11:32.905 031 11483.98 128.94 56756.20 88888.00 2019-01-31 02:11:33.405 031 11483.86 128.96 56756.24 88888.00 2019-01-31 02:11:33.905 031 11483.87 128.97 56756.24 88888.00 2019-01-31 02:11:34.405 031 11483.88 128.94 56756.22 88888.00 2019-01-31 02:11:34.905 031 11483.88 128.96 56756.27 88888.00 2019-01-31 02:11:35.405 031 11483.86 128.99 56756.32 88888.00 2019-01-31 02:11:35.905 031 11483.82 128.97 56756.31 88888.00 2019-01-31 02:11:36.405 031 11483.79 128.99 56756.32 88888.00 2019-01-31 02:11:36.905 031 11483.87 128.99 56756.33 88888.00 2019-01-31 02:11:37.405 031 11483.82 128.98 56756.31 88888.00 2019-01-31 02:11:37.905 031 11483.79 129.03 56756.30 88888.00 2019-01-31 02:11:38.405 031 11483.82 129.02 56756.32 88888.00 2019-01-31 02:11:38.905 031 11483.77 128.98 56756.35 88888.00 2019-01-31 02:11:39.405 031 11483.78 129.03 56756.33 88888.00 2019-01-31 02:11:39.905 031 11483.85 129.06 56756.33 88888.00 2019-01-31 02:11:40.405 031 11483.77 129.04 56756.33 88888.00 2019-01-31 02:11:41.406 031 11483.78 129.07 56756.37 88888.00 2019-01-31 02:11:41.906 031 11483.78 129.10 56756.38 88888.00 2019-01-31 02:11:42.406 031 11483.80 129.10 56756.41 88888.00 2019-01-31 02:11:42.906 031 11483.85 129.07 56756.40 88888.00 2019-01-31 02:11:43.406 031 11483.86 129.07 56756.40 88888.00 2019-01-31 02:11:43.906 031 11483.87 129.11 56756.39 88888.00 2019-01-31 02:11:44.406 031 11483.87 129.16 56756.49 88888.00 2019-01-31 02:11:44.906 031 11483.77 129.16 56756.51 88888.00 2019-01-31 02:11:45.406 031 11483.85 129.14 56756.45 88888.00 2019-01-31 02:11:45.906 031 11483.84 129.17 56756.44 88888.00 2019-01-31 02:11:46.406 031 11483.72 129.13 56756.47 88888.00 2019-01-31 02:11:46.906 031 11483.75 129.23 56756.57 88888.00 2019-01-31 02:11:47.406 031 11483.79 129.23 56756.60 88888.00 2019-01-31 02:11:47.906 031 11483.74 129.21 56756.57 88888.00 2019-01-31 02:11:48.406 031 11483.72 129.24 56756.52 88888.00 2019-01-31 02:11:48.906 031 11483.79 129.20 56756.51 88888.00 2019-01-31 02:11:49.406 031 11483.75 129.14 56756.56 88888.00 2019-01-31 02:11:49.906 031 11483.77 129.20 56756.56 88888.00 2019-01-31 02:11:50.406 031 11483.78 129.24 56756.58 88888.00 2019-01-31 02:11:50.906 031 11483.75 129.24 56756.62 88888.00 2019-01-31 02:11:51.406 031 11483.75 129.24 56756.58 88888.00 2019-01-31 02:11:51.906 031 11483.74 129.21 56756.62 88888.00 2019-01-31 02:11:52.406 031 11483.74 129.24 56756.57 88888.00 2019-01-31 02:11:52.906 031 11483.77 129.24 56756.63 88888.00 2019-01-31 02:11:53.406 031 11483.73 129.19 56756.69 88888.00 2019-01-31 02:11:53.906 031 11483.73 129.24 56756.67 88888.00 2019-01-31 02:11:54.406 031 11483.79 129.26 56756.65 88888.00 2019-01-31 02:11:54.906 031 11483.72 129.25 56756.64 88888.00 2019-01-31 02:11:55.406 031 11483.72 129.28 56756.65 88888.00 2019-01-31 02:11:55.906 031 11483.79 129.27 56756.66 88888.00 2019-01-31 02:11:56.406 031 11483.78 129.27 56756.62 88888.00 2019-01-31 02:11:56.906 031 11483.85 129.31 56756.58 88888.00 2019-01-31 02:11:57.406 031 11483.88 129.31 56756.63 88888.00 2019-01-31 02:11:57.906 031 11483.80 129.33 56756.67 88888.00 2019-01-31 02:11:58.406 031 11483.82 129.38 56756.66 88888.00 2019-01-31 02:11:58.906 031 11483.81 129.37 56756.72 88888.00 2019-01-31 02:11:59.406 031 11483.71 129.39 56756.79 88888.00 2019-01-31 02:11:59.906 031 11483.79 129.38 56756.76 88888.00 2019-01-31 02:12:00.406 031 11483.84 129.34 56756.76 88888.00 2019-01-31 02:12:00.906 031 11483.72 129.38 56756.77 88888.00 2019-01-31 02:12:01.406 031 11483.74 129.40 56756.77 88888.00 2019-01-31 02:12:01.906 031 11483.79 129.33 56756.72 88888.00 2019-01-31 02:12:02.906 031 11483.82 129.37 56756.67 88888.00 2019-01-31 02:12:03.406 031 11483.78 129.34 56756.64 88888.00 2019-01-31 02:12:03.906 031 11483.72 129.39 56756.64 88888.00 2019-01-31 02:12:04.406 031 11483.75 129.38 56756.62 88888.00 2019-01-31 02:12:04.906 031 11483.67 129.38 56756.63 88888.00 2019-01-31 02:12:05.406 031 11483.68 129.38 56756.66 88888.00 2019-01-31 02:12:05.906 031 11483.80 129.41 56756.65 88888.00 2019-01-31 02:12:06.406 031 11483.71 129.43 56756.63 88888.00 2019-01-31 02:12:06.906 031 11483.67 129.41 56756.65 88888.00 2019-01-31 02:12:07.406 031 11483.72 129.38 56756.69 88888.00 2019-01-31 02:12:07.906 031 11483.72 129.44 56756.69 88888.00 2019-01-31 02:12:08.406 031 11483.71 129.43 56756.64 88888.00 2019-01-31 02:12:08.906 031 11483.67 129.40 56756.60 88888.00 2019-01-31 02:12:09.406 031 11483.69 129.39 56756.60 88888.00 2019-01-31 02:12:09.906 031 11483.75 129.38 56756.64 88888.00 2019-01-31 02:12:10.406 031 11483.74 129.39 56756.60 88888.00 2019-01-31 02:12:10.906 031 11483.64 129.44 56756.62 88888.00 2019-01-31 02:12:11.406 031 11483.69 129.45 56756.63 88888.00 2019-01-31 02:12:11.906 031 11483.69 129.43 56756.57 88888.00 2019-01-31 02:12:12.406 031 11483.65 129.46 56756.53 88888.00 2019-01-31 02:12:12.906 031 11483.75 129.48 56756.45 88888.00 2019-01-31 02:12:13.406 031 11483.78 129.48 56756.47 88888.00 2019-01-31 02:12:13.906 031 11483.68 129.48 56756.57 88888.00 2019-01-31 02:12:14.406 031 11483.73 129.47 56756.56 88888.00 2019-01-31 02:12:14.906 031 11483.71 129.43 56756.54 88888.00 2019-01-31 02:12:15.406 031 11483.66 129.46 56756.57 88888.00 2019-01-31 02:12:15.906 031 11483.75 129.51 56756.59 88888.00 2019-01-31 02:12:16.406 031 11483.73 129.48 56756.57 88888.00 2019-01-31 02:12:16.906 031 11483.67 129.52 56756.53 88888.00 2019-01-31 02:12:17.406 031 11483.75 129.53 56756.52 88888.00 2019-01-31 02:12:17.906 031 11483.68 129.43 56756.56 88888.00 2019-01-31 02:12:18.406 031 11483.64 129.47 56756.52 88888.00 2019-01-31 02:12:18.906 031 11483.69 129.48 56756.53 88888.00 2019-01-31 02:12:19.406 031 11483.57 129.47 56756.56 88888.00 2019-01-31 02:12:19.906 031 11483.60 129.50 56756.53 88888.00 2019-01-31 02:12:20.906 031 11483.58 129.46 56756.44 88888.00 2019-01-31 02:12:21.406 031 11483.62 129.50 56756.41 88888.00 2019-01-31 02:12:21.906 031 11483.65 129.51 56756.44 88888.00 2019-01-31 02:12:22.406 031 11483.62 129.51 56756.45 88888.00 2019-01-31 02:12:22.906 031 11483.61 129.57 56756.51 88888.00 2019-01-31 02:12:23.406 031 11483.62 129.55 56756.51 88888.00 2019-01-31 02:12:23.906 031 11483.59 129.53 56756.46 88888.00 2019-01-31 02:12:24.406 031 11483.64 129.55 56756.41 88888.00 2019-01-31 02:12:24.906 031 11483.61 129.55 56756.43 88888.00 2019-01-31 02:12:25.406 031 11483.57 129.58 56756.51 88888.00 2019-01-31 02:12:25.906 031 11483.65 129.57 56756.47 88888.00 2019-01-31 02:12:26.406 031 11483.61 129.58 56756.39 88888.00 2019-01-31 02:12:26.906 031 11483.62 129.55 56756.41 88888.00 2019-01-31 02:12:27.406 031 11483.66 129.54 56756.41 88888.00 2019-01-31 02:12:27.906 031 11483.57 129.57 56756.40 88888.00 2019-01-31 02:12:28.406 031 11483.53 129.59 56756.43 88888.00 2019-01-31 02:12:28.906 031 11483.58 129.54 56756.43 88888.00 2019-01-31 02:12:29.406 031 11483.60 129.54 56756.39 88888.00 2019-01-31 02:12:29.906 031 11483.57 129.57 56756.43 88888.00 2019-01-31 02:12:30.406 031 11483.54 129.53 56756.40 88888.00 2019-01-31 02:12:30.906 031 11483.46 129.51 56756.39 88888.00 2019-01-31 02:12:31.406 031 11483.51 129.53 56756.37 88888.00 2019-01-31 02:12:31.906 031 11483.54 129.48 56756.35 88888.00 2019-01-31 02:12:32.406 031 11483.45 129.47 56756.32 88888.00 2019-01-31 02:12:32.906 031 11483.44 129.46 56756.32 88888.00 2019-01-31 02:12:33.406 031 11483.47 129.45 56756.38 88888.00 2019-01-31 02:12:33.906 031 11483.45 129.51 56756.41 88888.00 2019-01-31 02:12:34.406 031 11483.45 129.53 56756.40 88888.00 2019-01-31 02:12:34.906 031 11483.45 129.54 56756.37 88888.00 2019-01-31 02:12:35.406 031 11483.43 129.55 56756.34 88888.00 2019-01-31 02:12:35.906 031 11483.45 129.59 56756.34 88888.00 2019-01-31 02:12:36.406 031 11483.46 129.55 56756.37 88888.00 2019-01-31 02:12:36.906 031 11483.45 129.55 56756.39 88888.00 2019-01-31 02:12:37.406 031 11483.47 129.57 56756.38 88888.00 2019-01-31 02:12:37.906 031 11483.39 129.61 56756.32 88888.00 2019-01-31 02:12:38.406 031 11483.41 129.55 56756.32 88888.00 2019-01-31 02:12:38.906 031 11483.45 129.51 56756.31 88888.00 2019-01-31 02:12:39.406 031 11483.40 129.50 56756.30 88888.00 2019-01-31 02:12:39.906 031 11483.43 129.52 56756.27 88888.00 2019-01-31 02:12:40.406 031 11483.47 129.54 56756.28 88888.00 2019-01-31 02:12:40.906 031 11483.40 129.52 56756.27 88888.00 2019-01-31 02:12:41.406 031 11483.40 129.53 56756.24 88888.00 2019-01-31 02:12:41.906 031 11483.43 129.51 56756.25 88888.00 2019-01-31 02:12:42.406 031 11483.37 129.51 56756.22 88888.00 2019-01-31 02:12:42.906 031 11483.48 129.46 56756.19 88888.00 2019-01-31 02:12:43.406 031 11483.46 129.31 56756.18 88888.00 2019-01-31 02:12:44.406 031 11483.47 129.28 56756.28 88888.00 2019-01-31 02:12:44.906 031 11483.41 129.28 56756.22 88888.00 2019-01-31 02:12:45.406 031 11483.40 129.40 56756.20 88888.00 2019-01-31 02:12:45.906 031 11483.45 129.52 56756.17 88888.00 2019-01-31 02:12:46.406 031 11483.45 129.34 56756.11 88888.00 2019-01-31 02:12:46.906 031 11483.44 129.33 56756.12 88888.00 2019-01-31 02:12:47.406 031 11483.45 129.33 56756.13 88888.00 2019-01-31 02:12:47.906 031 11483.43 129.38 56756.14 88888.00 2019-01-31 02:12:48.406 031 11483.38 129.41 56756.15 88888.00 2019-01-31 02:12:48.906 031 11483.44 129.45 56756.18 88888.00 2019-01-31 02:12:49.406 031 11483.38 129.45 56756.13 88888.00 2019-01-31 02:12:49.906 031 11483.43 129.47 56756.12 88888.00 2019-01-31 02:12:50.406 031 11483.45 129.53 56756.07 88888.00 2019-01-31 02:12:50.906 031 11483.34 129.51 56756.05 88888.00 2019-01-31 02:12:51.406 031 11483.40 129.45 56756.11 88888.00 2019-01-31 02:12:51.906 031 11483.40 129.53 56756.09 88888.00 2019-01-31 02:12:52.406 031 11483.36 129.51 56756.12 88888.00 2019-01-31 02:12:52.906 031 11483.37 129.53 56756.13 88888.00 2019-01-31 02:12:53.406 031 11483.38 129.46 56756.08 88888.00 2019-01-31 02:12:54.406 031 11483.39 129.51 56756.15 88888.00 2019-01-31 02:12:54.906 031 11483.41 129.50 56756.12 88888.00 2019-01-31 02:12:55.406 031 11483.40 129.57 56756.05 88888.00 2019-01-31 02:12:55.906 031 11483.45 129.59 56756.03 88888.00 2019-01-31 02:12:56.406 031 11483.43 129.54 56756.06 88888.00 2019-01-31 02:12:56.906 031 11483.38 129.54 56756.05 88888.00 2019-01-31 02:12:57.406 031 11483.44 129.62 56756.01 88888.00 2019-01-31 02:12:57.906 031 11483.41 129.60 56756.01 88888.00 2019-01-31 02:12:58.406 031 11483.43 129.64 56756.01 88888.00 2019-01-31 02:12:58.906 031 11483.46 129.64 56755.94 88888.00 2019-01-31 02:12:59.406 031 11483.37 129.57 56755.90 88888.00 2019-01-31 02:12:59.906 031 11483.36 129.62 56755.90 88888.00 2019-01-31 02:13:00.406 031 11483.45 129.55 56755.88 88888.00 2019-01-31 02:13:00.906 031 11483.45 129.57 56755.86 88888.00 2019-01-31 02:13:01.406 031 11483.45 129.62 56755.80 88888.00 2019-01-31 02:13:01.906 031 11483.48 129.58 56755.79 88888.00 2019-01-31 02:13:02.406 031 11483.45 129.57 56755.79 88888.00 2019-01-31 02:13:02.906 031 11483.44 129.58 56755.77 88888.00 2019-01-31 02:13:03.406 031 11483.46 129.57 56755.74 88888.00 2019-01-31 02:13:03.906 031 11483.44 129.57 56755.77 88888.00 2019-01-31 02:13:04.406 031 11483.45 129.57 56755.81 88888.00 2019-01-31 02:13:04.906 031 11483.44 129.53 56755.79 88888.00 2019-01-31 02:13:05.406 031 11483.46 129.57 56755.80 88888.00 2019-01-31 02:13:05.906 031 11483.50 129.62 56755.79 88888.00 2019-01-31 02:13:06.406 031 11483.46 129.66 56755.79 88888.00 2019-01-31 02:13:06.906 031 11483.40 129.66 56755.80 88888.00 2019-01-31 02:13:07.406 031 11483.47 129.66 56755.82 88888.00 2019-01-31 02:13:07.906 031 11483.43 129.61 56755.80 88888.00 2019-01-31 02:13:08.406 031 11483.38 129.62 56755.74 88888.00 2019-01-31 02:13:08.906 031 11483.43 129.62 56755.81 88888.00 2019-01-31 02:13:09.406 031 11483.40 129.59 56755.82 88888.00 2019-01-31 02:13:09.906 031 11483.44 129.67 56755.86 88888.00 2019-01-31 02:13:10.406 031 11483.47 129.64 56755.86 88888.00 2019-01-31 02:13:10.906 031 11483.45 129.62 56755.81 88888.00 2019-01-31 02:13:11.406 031 11483.55 129.60 56755.77 88888.00 2019-01-31 02:13:11.906 031 11483.53 129.59 56755.86 88888.00 2019-01-31 02:13:12.406 031 11483.48 129.53 56755.82 88888.00 2019-01-31 02:13:12.906 031 11483.48 129.57 56755.68 88888.00 2019-01-31 02:13:13.406 031 11483.48 129.62 56755.66 88888.00 2019-01-31 02:13:13.906 031 11483.46 129.60 56755.64 88888.00 2019-01-31 02:13:14.406 031 11483.50 129.57 56755.57 88888.00 2019-01-31 02:13:14.906 031 11483.43 129.55 56755.54 88888.00 2019-01-31 02:13:15.906 031 11483.51 129.55 56755.42 88888.00 2019-01-31 02:13:16.406 031 11483.47 129.52 56755.43 88888.00 2019-01-31 02:13:16.906 031 11483.43 129.54 56755.45 88888.00 2019-01-31 02:13:17.406 031 11483.47 129.58 56755.55 88888.00 2019-01-31 02:13:17.906 031 11483.45 129.57 56755.56 88888.00 2019-01-31 02:13:18.406 031 11483.46 129.57 56755.53 88888.00 2019-01-31 02:13:18.906 031 11483.52 129.57 56755.47 88888.00 2019-01-31 02:13:19.406 031 11483.41 129.58 56755.45 88888.00 2019-01-31 02:13:19.906 031 11483.41 129.59 56755.45 88888.00 2019-01-31 02:13:20.406 031 11483.45 129.54 56755.47 88888.00 2019-01-31 02:13:20.906 031 11483.41 129.55 56755.48 88888.00 2019-01-31 02:13:21.406 031 11483.51 129.60 56755.60 88888.00 2019-01-31 02:13:21.906 031 11483.50 129.55 56755.61 88888.00 2019-01-31 02:13:22.406 031 11483.47 129.57 56755.61 88888.00 2019-01-31 02:13:22.906 031 11483.53 129.57 56755.60 88888.00 2019-01-31 02:13:23.406 031 11483.44 129.54 56755.55 88888.00 2019-01-31 02:13:23.906 031 11483.38 129.58 56755.50 88888.00 2019-01-31 02:13:24.406 031 11483.52 129.60 56755.48 88888.00 2019-01-31 02:13:24.906 031 11483.50 129.59 56755.50 88888.00 2019-01-31 02:13:25.406 031 11483.52 129.60 56755.57 88888.00 2019-01-31 02:13:25.906 031 11483.54 129.60 56755.58 88888.00 2019-01-31 02:13:26.406 031 11483.43 129.57 56755.51 88888.00 2019-01-31 02:13:26.906 031 11483.45 129.59 56755.47 88888.00 2019-01-31 02:13:27.406 031 11483.50 129.55 56755.42 88888.00 2019-01-31 02:13:27.906 031 11483.43 129.54 56755.44 88888.00 2019-01-31 02:13:28.406 031 11483.46 129.52 56755.45 88888.00 2019-01-31 02:13:28.906 031 11483.47 129.48 56755.44 88888.00 2019-01-31 02:13:29.406 031 11483.37 129.51 56755.38 88888.00 2019-01-31 02:13:29.906 031 11483.39 129.54 56755.38 88888.00 2019-01-31 02:13:30.406 031 11483.37 129.53 56755.36 88888.00 2019-01-31 02:13:30.906 031 11483.33 129.58 56755.36 88888.00 2019-01-31 02:13:31.406 031 11483.37 129.60 56755.34 88888.00 2019-01-31 02:13:31.906 031 11483.37 129.54 56755.38 88888.00 2019-01-31 02:13:32.406 031 11483.33 129.51 56755.44 88888.00 2019-01-31 02:13:32.906 031 11483.39 129.48 56755.47 88888.00 2019-01-31 02:13:33.406 031 11483.37 129.50 56755.45 88888.00 2019-01-31 02:13:33.906 031 11483.36 129.53 56755.42 88888.00 2019-01-31 02:13:34.406 031 11483.36 129.55 56755.47 88888.00 2019-01-31 02:13:34.906 031 11483.29 129.51 56755.47 88888.00 2019-01-31 02:13:35.406 031 11483.32 129.52 56755.50 88888.00 2019-01-31 02:13:35.906 031 11483.36 129.57 56755.50 88888.00 2019-01-31 02:13:36.406 031 11483.26 129.55 56755.45 88888.00 2019-01-31 02:13:36.906 031 11483.26 129.57 56755.44 88888.00 2019-01-31 02:13:37.406 031 11483.32 129.58 56755.42 88888.00 2019-01-31 02:13:37.906 031 11483.30 129.59 56755.37 88888.00 2019-01-31 02:13:38.406 031 11483.30 129.64 56755.47 88888.00 2019-01-31 02:13:38.906 031 11483.33 129.58 56755.49 88888.00 2019-01-31 02:13:39.406 031 11483.27 129.53 56755.45 88888.00 2019-01-31 02:13:39.906 031 11483.32 129.55 56755.42 88888.00 2019-01-31 02:13:40.406 031 11483.38 129.54 56755.43 88888.00 2019-01-31 02:13:40.907 031 11483.30 129.57 56755.45 88888.00 2019-01-31 02:13:41.407 031 11483.30 129.60 56755.45 88888.00 2019-01-31 02:13:41.907 031 11483.29 129.60 56755.43 88888.00 2019-01-31 02:13:42.407 031 11483.29 129.68 56755.47 88888.00 2019-01-31 02:13:42.907 031 11483.34 129.73 56755.54 88888.00 2019-01-31 02:13:43.407 031 11483.33 129.59 56755.50 88888.00 2019-01-31 02:13:43.907 031 11483.29 129.58 56755.47 88888.00 2019-01-31 02:13:44.407 031 11483.26 129.64 56755.43 88888.00 2019-01-31 02:13:44.907 031 11483.20 129.61 56755.45 88888.00 2019-01-31 02:13:45.407 031 11483.22 129.64 56755.45 88888.00 2019-01-31 02:13:45.907 031 11483.32 129.65 56755.47 88888.00 2019-01-31 02:13:46.407 031 11483.25 129.66 56755.48 88888.00 2019-01-31 02:13:46.907 031 11483.24 129.66 56755.44 88888.00 2019-01-31 02:13:47.407 031 11483.27 129.67 56755.41 88888.00 2019-01-31 02:13:47.907 031 11483.25 129.61 56755.36 88888.00 2019-01-31 02:13:48.407 031 11483.25 129.66 56755.41 88888.00 2019-01-31 02:13:48.907 031 11483.33 129.67 56755.41 88888.00 2019-01-31 02:13:49.407 031 11483.25 129.62 56755.37 88888.00 2019-01-31 02:13:49.907 031 11483.31 129.61 56755.40 88888.00 2019-01-31 02:13:50.407 031 11483.31 129.59 56755.38 88888.00 2019-01-31 02:13:50.907 031 11483.20 129.65 56755.37 88888.00 2019-01-31 02:13:51.407 031 11483.26 129.66 56755.36 88888.00 2019-01-31 02:13:51.907 031 11483.26 129.61 56755.35 88888.00 2019-01-31 02:13:52.407 031 11483.18 129.58 56755.37 88888.00 2019-01-31 02:13:52.907 031 11483.27 129.59 56755.35 88888.00 2019-01-31 02:13:53.407 031 11483.31 129.47 56755.40 88888.00 2019-01-31 02:13:53.907 031 11483.24 129.50 56755.41 88888.00 2019-01-31 02:13:54.407 031 11483.29 129.57 56755.41 88888.00 2019-01-31 02:13:54.907 031 11483.23 129.61 56755.42 88888.00 2019-01-31 02:13:55.407 031 11483.18 129.60 56755.38 88888.00 2019-01-31 02:13:55.907 031 11483.24 129.61 56755.42 88888.00 2019-01-31 02:13:56.407 031 11483.23 129.66 56755.45 88888.00 2019-01-31 02:13:56.907 031 11483.18 129.67 56755.45 88888.00 2019-01-31 02:13:57.407 031 11483.20 129.61 56755.48 88888.00 2019-01-31 02:13:57.907 031 11483.19 129.62 56755.49 88888.00 2019-01-31 02:13:58.407 031 11483.18 129.70 56755.47 88888.00 2019-01-31 02:13:58.907 031 11483.30 129.66 56755.45 88888.00 2019-01-31 02:13:59.407 031 11483.25 129.60 56755.50 88888.00 2019-01-31 02:13:59.907 031 11483.17 129.68 56755.55 88888.00 2019-01-31 02:14:00.407 031 11483.26 129.72 56755.56 88888.00 2019-01-31 02:14:00.907 031 11483.24 129.72 56755.56 88888.00 2019-01-31 02:14:01.407 031 11483.26 129.75 56755.47 88888.00 2019-01-31 02:14:01.907 031 11483.29 129.70 56755.49 88888.00 2019-01-31 02:14:02.407 031 11483.23 129.64 56755.51 88888.00 2019-01-31 02:14:02.907 031 11483.25 129.73 56755.55 88888.00 2019-01-31 02:14:03.407 031 11483.27 129.75 56755.54 88888.00 2019-01-31 02:14:03.907 031 11483.25 129.71 56755.49 88888.00 2019-01-31 02:14:04.407 031 11483.26 129.71 56755.49 88888.00 2019-01-31 02:14:04.907 031 11483.24 129.66 56755.42 88888.00 2019-01-31 02:14:05.407 031 11483.25 129.67 56755.38 88888.00 2019-01-31 02:14:05.907 031 11483.32 129.66 56755.40 88888.00 2019-01-31 02:14:06.407 031 11483.25 129.62 56755.43 88888.00 2019-01-31 02:14:06.907 031 11483.19 129.64 56755.41 88888.00 2019-01-31 02:14:07.407 031 11483.25 129.64 56755.37 88888.00 2019-01-31 02:14:07.907 031 11483.23 129.59 56755.31 88888.00 2019-01-31 02:14:08.407 031 11483.15 129.65 56755.29 88888.00 2019-01-31 02:14:08.907 031 11483.22 129.66 56755.28 88888.00 2019-01-31 02:14:09.407 031 11483.19 129.65 56755.25 88888.00 2019-01-31 02:14:09.907 031 11483.29 129.64 56755.24 88888.00 2019-01-31 02:14:10.407 031 11483.30 129.72 56755.28 88888.00 2019-01-31 02:14:10.907 031 11483.23 129.71 56755.35 88888.00 2019-01-31 02:14:11.407 031 11483.23 129.66 56755.36 88888.00 2019-01-31 02:14:11.907 031 11483.23 129.67 56755.30 88888.00 2019-01-31 02:14:12.407 031 11483.18 129.70 56755.36 88888.00 2019-01-31 02:14:12.907 031 11483.19 129.68 56755.42 88888.00 2019-01-31 02:14:13.407 031 11483.24 129.70 56755.48 88888.00 2019-01-31 02:14:13.907 031 11483.18 129.67 56755.43 88888.00 2019-01-31 02:14:14.407 031 11483.19 129.74 56755.43 88888.00 2019-01-31 02:14:14.907 031 11483.24 129.72 56755.43 88888.00 2019-01-31 02:14:15.407 031 11483.15 129.74 56755.41 88888.00 2019-01-31 02:14:15.907 031 11483.18 129.80 56755.43 88888.00 2019-01-31 02:14:16.407 031 11483.15 129.79 56755.47 88888.00 2019-01-31 02:14:16.907 031 11483.08 129.79 56755.49 88888.00 2019-01-31 02:14:17.407 031 11483.24 129.77 56755.49 88888.00 2019-01-31 02:14:17.907 031 11483.24 129.68 56755.43 88888.00 2019-01-31 02:14:18.407 031 11483.19 129.73 56755.37 88888.00 2019-01-31 02:14:18.907 031 11483.23 129.77 56755.36 88888.00 2019-01-31 02:14:19.407 031 11483.20 129.75 56755.35 88888.00 2019-01-31 02:14:19.907 031 11483.19 129.73 56755.36 88888.00 2019-01-31 02:14:20.407 031 11483.29 129.72 56755.36 88888.00 2019-01-31 02:14:20.907 031 11483.23 129.73 56755.29 88888.00 2019-01-31 02:14:21.407 031 11483.20 129.72 56755.26 88888.00 2019-01-31 02:14:21.907 031 11483.25 129.72 56755.23 88888.00 2019-01-31 02:14:22.407 031 11483.18 129.71 56755.16 88888.00 2019-01-31 02:14:22.907 031 11483.18 129.71 56755.15 88888.00 2019-01-31 02:14:23.407 031 11483.26 129.67 56755.12 88888.00 2019-01-31 02:14:23.907 031 11483.22 129.66 56755.09 88888.00 2019-01-31 02:14:24.407 031 11483.19 129.67 56755.09 88888.00 2019-01-31 02:14:24.907 031 11483.26 129.67 56755.13 88888.00 2019-01-31 02:14:25.407 031 11483.17 129.60 56755.11 88888.00 2019-01-31 02:14:25.907 031 11483.18 129.57 56755.18 88888.00 2019-01-31 02:14:26.407 031 11483.20 129.61 56755.18 88888.00 2019-01-31 02:14:26.907 031 11483.15 129.66 56755.15 88888.00 2019-01-31 02:14:27.407 031 11483.17 129.67 56755.15 88888.00 2019-01-31 02:14:27.907 031 11483.18 129.60 56755.11 88888.00 2019-01-31 02:14:28.407 031 11483.20 129.64 56755.17 88888.00 2019-01-31 02:14:28.907 031 11483.26 129.67 56755.18 88888.00 2019-01-31 02:14:29.407 031 11483.19 129.66 56755.18 88888.00 2019-01-31 02:14:29.907 031 11483.12 129.65 56755.22 88888.00 2019-01-31 02:14:30.407 031 11483.17 129.71 56755.24 88888.00 2019-01-31 02:14:30.907 031 11483.17 129.67 56755.26 88888.00 2019-01-31 02:14:31.407 031 11483.19 129.67 56755.23 88888.00 2019-01-31 02:14:31.907 031 11483.26 129.71 56755.19 88888.00 2019-01-31 02:14:32.407 031 11483.18 129.68 56755.18 88888.00 2019-01-31 02:14:32.907 031 11483.15 129.66 56755.16 88888.00 2019-01-31 02:14:33.407 031 11483.20 129.67 56755.15 88888.00 2019-01-31 02:14:33.907 031 11483.11 129.67 56755.15 88888.00 2019-01-31 02:14:34.407 031 11483.22 129.65 56755.12 88888.00 2019-01-31 02:14:34.907 031 11483.23 129.66 56755.13 88888.00 2019-01-31 02:14:35.407 031 11483.17 129.64 56755.08 88888.00 2019-01-31 02:14:35.907 031 11483.23 129.61 56755.04 88888.00 2019-01-31 02:14:36.407 031 11483.26 129.60 56755.04 88888.00 2019-01-31 02:14:36.907 031 11483.20 129.62 56755.03 88888.00 2019-01-31 02:14:37.407 031 11483.26 129.66 56755.06 88888.00 2019-01-31 02:14:37.907 031 11483.26 129.66 56755.09 88888.00 2019-01-31 02:14:38.907 031 11483.31 129.64 56755.09 88888.00 2019-01-31 02:14:39.407 031 11483.23 129.64 56755.09 88888.00 2019-01-31 02:14:39.907 031 11483.20 129.65 56755.10 88888.00 2019-01-31 02:14:40.407 031 11483.29 129.62 56755.10 88888.00 2019-01-31 02:14:40.907 031 11483.24 129.65 56755.12 88888.00 2019-01-31 02:14:41.407 031 11483.20 129.68 56755.08 88888.00 2019-01-31 02:14:41.907 031 11483.27 129.64 56755.06 88888.00 2019-01-31 02:14:42.407 031 11483.23 129.60 56755.06 88888.00 2019-01-31 02:14:42.907 031 11483.18 129.59 56755.05 88888.00 2019-01-31 02:14:43.407 031 11483.27 129.61 56755.05 88888.00 2019-01-31 02:14:43.907 031 11483.24 129.60 56755.05 88888.00 2019-01-31 02:14:44.407 031 11483.25 129.61 56755.11 88888.00 2019-01-31 02:14:44.907 031 11483.26 129.60 56755.05 88888.00 2019-01-31 02:14:45.407 031 11483.18 129.59 56755.04 88888.00 2019-01-31 02:14:45.907 031 11483.23 129.64 56754.99 88888.00 2019-01-31 02:14:46.907 031 11483.27 129.57 56754.93 88888.00 2019-01-31 02:14:47.407 031 11483.31 129.66 56754.98 88888.00 2019-01-31 02:14:47.907 031 11483.30 129.68 56754.98 88888.00 2019-01-31 02:14:48.907 031 11483.33 129.64 56754.98 88888.00 2019-01-31 02:14:49.407 031 11483.31 129.61 56754.97 88888.00 2019-01-31 02:14:49.907 031 11483.22 129.62 56754.93 88888.00 2019-01-31 02:14:50.407 031 11483.32 129.62 56754.97 88888.00 2019-01-31 02:14:50.907 031 11483.29 129.60 56754.96 88888.00 2019-01-31 02:14:51.407 031 11483.25 129.61 56754.97 88888.00 2019-01-31 02:14:51.907 031 11483.33 129.62 56754.92 88888.00 2019-01-31 02:14:52.407 031 11483.24 129.64 56754.91 88888.00 2019-01-31 02:14:52.907 031 11483.20 129.62 56754.93 88888.00 2019-01-31 02:14:53.407 031 11483.22 129.61 56754.92 88888.00 2019-01-31 02:14:53.907 031 11483.20 129.64 56754.89 88888.00 2019-01-31 02:14:54.407 031 11483.23 129.70 56754.93 88888.00 2019-01-31 02:14:54.907 031 11483.26 129.66 56754.87 88888.00 2019-01-31 02:14:55.407 031 11483.27 129.64 56754.80 88888.00 2019-01-31 02:14:55.907 031 11483.27 129.62 56754.81 88888.00 2019-01-31 02:14:56.407 031 11483.31 129.61 56754.83 88888.00 2019-01-31 02:14:56.907 031 11483.36 129.57 56754.78 88888.00 2019-01-31 02:14:57.407 031 11483.32 129.57 56754.76 88888.00 2019-01-31 02:14:57.907 031 11483.26 129.51 56754.74 88888.00 2019-01-31 02:14:58.407 031 11483.33 129.51 56754.78 88888.00 2019-01-31 02:14:58.907 031 11483.27 129.55 56754.77 88888.00 2019-01-31 02:14:59.407 031 11483.27 129.46 56754.84 88888.00 2019-01-31 02:14:59.907 031 11483.20 129.50 56754.81 88888.00 2019-01-31 02:15:00.407 031 11483.22 129.51 56754.84 88888.00 2019-01-31 02:15:00.907 031 11483.26 129.47 56754.86 88888.00 2019-01-31 02:15:01.407 031 11483.25 129.48 56754.83 88888.00 2019-01-31 02:15:01.907 031 11483.30 129.53 56754.83 88888.00 2019-01-31 02:15:02.407 031 11483.25 129.50 56754.84 88888.00 2019-01-31 02:15:02.907 031 11483.19 129.53 56754.84 88888.00 2019-01-31 02:15:03.407 031 11483.23 129.57 56754.85 88888.00 2019-01-31 02:15:03.907 031 11483.16 129.55 56754.86 88888.00 2019-01-31 02:15:04.407 031 11483.12 129.57 56754.89 88888.00 2019-01-31 02:15:04.907 031 11483.24 129.55 56754.91 88888.00 2019-01-31 02:15:05.407 031 11483.17 129.57 56754.90 88888.00 2019-01-31 02:15:05.907 031 11483.23 129.61 56754.85 88888.00 2019-01-31 02:15:06.407 031 11483.34 129.60 56754.80 88888.00 2019-01-31 02:15:06.907 031 11483.26 129.57 56754.80 88888.00 2019-01-31 02:15:07.407 031 11483.31 129.58 56754.80 88888.00 2019-01-31 02:15:07.907 031 11483.30 129.61 56754.83 88888.00 2019-01-31 02:15:08.407 031 11483.30 129.59 56754.81 88888.00 2019-01-31 02:15:08.907 031 11483.38 129.59 56754.77 88888.00 2019-01-31 02:15:09.407 031 11483.34 129.55 56754.79 88888.00 2019-01-31 02:15:09.907 031 11483.30 129.55 56754.81 88888.00 2019-01-31 02:15:10.407 031 11483.43 129.57 56754.78 88888.00 2019-01-31 02:15:10.907 031 11483.39 129.55 56754.81 88888.00 2019-01-31 02:15:11.407 031 11483.37 129.55 56754.83 88888.00 2019-01-31 02:15:11.907 031 11483.47 129.57 56754.80 88888.00 2019-01-31 02:15:12.407 031 11483.43 129.58 56754.76 88888.00 2019-01-31 02:15:12.907 031 11483.33 129.58 56754.73 88888.00 2019-01-31 02:15:13.407 031 11483.43 129.54 56754.78 88888.00 2019-01-31 02:15:13.907 031 11483.41 129.51 56754.76 88888.00 2019-01-31 02:15:14.407 031 11483.36 129.51 56754.70 88888.00 2019-01-31 02:15:14.907 031 11483.36 129.54 56754.72 88888.00 2019-01-31 02:15:15.407 031 11483.27 129.47 56754.73 88888.00 2019-01-31 02:15:15.907 031 11483.32 129.53 56754.74 88888.00 2019-01-31 02:15:16.407 031 11483.34 129.53 56754.73 88888.00 2019-01-31 02:15:16.907 031 11483.26 129.52 56754.73 88888.00 2019-01-31 02:15:17.407 031 11483.34 129.53 56754.72 88888.00 2019-01-31 02:15:17.907 031 11483.39 129.52 56754.76 88888.00 2019-01-31 02:15:18.407 031 11483.30 129.52 56754.77 88888.00 2019-01-31 02:15:18.907 031 11483.40 129.54 56754.73 88888.00 2019-01-31 02:15:19.407 031 11483.40 129.52 56754.72 88888.00 2019-01-31 02:15:20.407 031 11483.41 129.47 56754.71 88888.00 2019-01-31 02:15:20.907 031 11483.43 129.44 56754.68 88888.00 2019-01-31 02:15:21.407 031 11483.38 129.45 56754.71 88888.00 2019-01-31 02:15:21.907 031 11483.45 129.47 56754.76 88888.00 2019-01-31 02:15:22.407 031 11483.41 129.47 56754.72 88888.00 2019-01-31 02:15:22.907 031 11483.38 129.38 56754.68 88888.00 2019-01-31 02:15:23.407 031 11483.41 129.37 56754.71 88888.00 2019-01-31 02:15:23.907 031 11483.37 129.34 56754.70 88888.00 2019-01-31 02:15:24.407 031 11483.37 129.44 56754.68 88888.00 2019-01-31 02:15:24.907 031 11483.43 129.44 56754.68 88888.00 2019-01-31 02:15:25.407 031 11483.40 129.43 56754.67 88888.00 2019-01-31 02:15:25.907 031 11483.40 129.48 56754.74 88888.00 2019-01-31 02:15:26.407 031 11483.40 129.47 56754.76 88888.00 2019-01-31 02:15:26.907 031 11483.36 129.47 56754.72 88888.00 2019-01-31 02:15:27.407 031 11483.43 129.46 56754.71 88888.00 2019-01-31 02:15:27.907 031 11483.43 129.51 56754.67 88888.00 2019-01-31 02:15:28.407 031 11483.38 129.50 56754.65 88888.00 2019-01-31 02:15:28.907 031 11483.41 129.52 56754.67 88888.00 2019-01-31 02:15:29.407 031 11483.37 129.53 56754.66 88888.00 2019-01-31 02:15:29.907 031 11483.27 129.53 56754.68 88888.00 2019-01-31 02:15:30.407 031 11483.34 129.50 56754.68 88888.00 2019-01-31 02:15:30.907 031 11483.34 129.47 56754.72 88888.00 2019-01-31 02:15:31.407 031 11483.32 129.48 56754.72 88888.00 2019-01-31 02:15:31.907 031 11483.41 129.50 56754.77 88888.00 2019-01-31 02:15:32.407 031 11483.39 129.51 56754.80 88888.00 2019-01-31 02:15:32.907 031 11483.31 129.50 56754.80 88888.00 2019-01-31 02:15:33.407 031 11483.41 129.54 56754.85 88888.00 2019-01-31 02:15:33.907 031 11483.41 129.50 56754.81 88888.00 2019-01-31 02:15:34.407 031 11483.39 129.50 56754.81 88888.00 2019-01-31 02:15:34.907 031 11483.34 129.48 56754.86 88888.00 2019-01-31 02:15:35.407 031 11483.36 129.46 56754.91 88888.00 2019-01-31 02:15:35.907 031 11483.36 129.46 56754.95 88888.00 2019-01-31 02:15:36.407 031 11483.39 129.48 56754.91 88888.00 2019-01-31 02:15:36.907 031 11483.31 129.51 56754.90 88888.00 2019-01-31 02:15:37.407 031 11483.37 129.55 56754.86 88888.00 2019-01-31 02:15:37.907 031 11483.40 129.50 56754.81 88888.00 2019-01-31 02:15:38.407 031 11483.34 129.52 56754.87 88888.00 2019-01-31 02:15:38.907 031 11483.37 129.52 56754.93 88888.00 2019-01-31 02:15:39.407 031 11483.40 129.51 56754.95 88888.00 2019-01-31 02:15:39.907 031 11483.34 129.53 56754.91 88888.00 2019-01-31 02:15:40.408 031 11483.40 129.58 56754.91 88888.00 2019-01-31 02:15:40.908 031 11483.39 129.50 56754.90 88888.00 2019-01-31 02:15:41.408 031 11483.36 129.51 56754.91 88888.00 2019-01-31 02:15:41.908 031 11483.45 129.53 56754.90 88888.00 2019-01-31 02:15:42.408 031 11483.41 129.53 56754.92 88888.00 2019-01-31 02:15:42.908 031 11483.38 129.55 56754.96 88888.00 2019-01-31 02:15:43.408 031 11483.45 129.55 56754.95 88888.00 2019-01-31 02:15:43.908 031 11483.39 129.52 56754.93 88888.00 2019-01-31 02:15:44.408 031 11483.44 129.55 56754.98 88888.00 2019-01-31 02:15:44.908 031 11483.52 129.55 56754.92 88888.00 2019-01-31 02:15:45.408 031 11483.46 129.50 56754.89 88888.00 2019-01-31 02:15:45.908 031 11483.46 129.53 56754.96 88888.00 2019-01-31 02:15:46.408 031 11483.50 129.53 56754.98 88888.00 2019-01-31 02:15:46.908 031 11483.41 129.58 56755.02 88888.00 2019-01-31 02:15:47.408 031 11483.39 129.61 56755.02 88888.00 2019-01-31 02:15:47.908 031 11483.45 129.59 56755.02 88888.00 2019-01-31 02:15:48.408 031 11483.41 129.60 56754.98 88888.00 2019-01-31 02:15:48.908 031 11483.46 129.66 56755.02 88888.00 2019-01-31 02:15:49.408 031 11483.46 129.65 56755.00 88888.00 2019-01-31 02:15:49.908 031 11483.47 129.61 56755.05 88888.00 2019-01-31 02:15:50.408 031 11483.48 129.64 56755.05 88888.00 2019-01-31 02:15:50.908 031 11483.43 129.59 56755.00 88888.00 2019-01-31 02:15:51.908 031 11483.45 129.55 56755.00 88888.00 2019-01-31 02:15:52.408 031 11483.40 129.51 56754.98 88888.00 2019-01-31 02:15:52.908 031 11483.41 129.51 56755.02 88888.00 2019-01-31 02:15:53.408 031 11483.46 129.51 56754.97 88888.00 2019-01-31 02:15:53.908 031 11483.41 129.47 56754.92 88888.00 2019-01-31 02:15:54.408 031 11483.39 129.51 56754.95 88888.00 2019-01-31 02:15:54.908 031 11483.48 129.44 56754.96 88888.00 2019-01-31 02:15:55.408 031 11483.40 129.43 56754.96 88888.00 2019-01-31 02:15:55.908 031 11483.38 129.44 56754.91 88888.00 2019-01-31 02:15:56.408 031 11483.44 129.44 56754.96 88888.00 2019-01-31 02:15:56.908 031 11483.43 129.44 56754.92 88888.00 2019-01-31 02:15:57.408 031 11483.43 129.48 56754.95 88888.00 2019-01-31 02:15:57.908 031 11483.48 129.50 56754.93 88888.00 2019-01-31 02:15:58.408 031 11483.43 129.48 56754.92 88888.00 2019-01-31 02:15:58.908 031 11483.48 129.51 56754.99 88888.00 2019-01-31 02:15:59.908 031 11483.37 129.53 56754.93 88888.00 2019-01-31 02:16:00.408 031 11483.45 129.55 56754.92 88888.00 2019-01-31 02:16:00.908 031 11483.39 129.52 56754.99 88888.00 2019-01-31 02:16:01.408 031 11483.31 129.48 56754.99 88888.00 2019-01-31 02:16:01.908 031 11483.39 129.51 56754.98 88888.00 2019-01-31 02:16:02.408 031 11483.36 129.50 56754.97 88888.00 2019-01-31 02:16:02.908 031 11483.33 129.48 56754.92 88888.00 2019-01-31 02:16:03.408 031 11483.43 129.50 56754.87 88888.00 2019-01-31 02:16:03.908 031 11483.38 129.48 56754.87 88888.00 2019-01-31 02:16:04.408 031 11483.38 129.50 56754.90 88888.00 2019-01-31 02:16:04.908 031 11483.44 129.44 56754.86 88888.00 2019-01-31 02:16:05.408 031 11483.40 129.46 56754.86 88888.00 2019-01-31 02:16:05.908 031 11483.38 129.47 56754.81 88888.00 2019-01-31 02:16:06.408 031 11483.36 129.44 56754.85 88888.00 2019-01-31 02:16:06.908 031 11483.27 129.43 56754.84 88888.00 2019-01-31 02:16:07.408 031 11483.36 129.43 56754.83 88888.00 2019-01-31 02:16:07.908 031 11483.33 129.43 56754.84 88888.00 2019-01-31 02:16:08.408 031 11483.25 129.43 56754.83 88888.00 2019-01-31 02:16:08.908 031 11483.27 129.44 56754.84 88888.00 2019-01-31 02:16:09.408 031 11483.29 129.47 56754.81 88888.00 2019-01-31 02:16:09.908 031 11483.27 129.50 56754.85 88888.00 2019-01-31 02:16:10.408 031 11483.34 129.52 56754.78 88888.00 2019-01-31 02:16:10.908 031 11483.34 129.50 56754.80 88888.00 2019-01-31 02:16:11.408 031 11483.32 129.50 56754.79 88888.00 2019-01-31 02:16:11.908 031 11483.32 129.51 56754.79 88888.00 2019-01-31 02:16:12.408 031 11483.29 129.47 56754.80 88888.00 2019-01-31 02:16:12.908 031 11483.36 129.54 56754.78 88888.00 2019-01-31 02:16:13.408 031 11483.38 129.54 56754.77 88888.00 2019-01-31 02:16:13.908 031 11483.30 129.54 56754.79 88888.00 2019-01-31 02:16:14.408 031 11483.29 129.58 56754.83 88888.00 2019-01-31 02:16:14.908 031 11483.30 129.54 56754.83 88888.00 2019-01-31 02:16:15.408 031 11483.22 129.47 56754.79 88888.00 2019-01-31 02:16:15.908 031 11483.26 129.48 56754.80 88888.00 2019-01-31 02:16:16.408 031 11483.30 129.47 56754.90 88888.00 2019-01-31 02:16:16.908 031 11483.18 129.48 56754.91 88888.00 2019-01-31 02:16:17.408 031 11483.26 129.47 56754.90 88888.00 2019-01-31 02:16:17.908 031 11483.26 129.47 56754.86 88888.00 2019-01-31 02:16:18.408 031 11483.23 129.48 56754.89 88888.00 2019-01-31 02:16:18.908 031 11483.32 129.47 56754.86 88888.00 2019-01-31 02:16:19.408 031 11483.26 129.44 56754.83 88888.00 2019-01-31 02:16:19.908 031 11483.22 129.46 56754.84 88888.00 2019-01-31 02:16:20.408 031 11483.27 129.51 56754.87 88888.00 2019-01-31 02:16:20.908 031 11483.22 129.46 56754.85 88888.00 2019-01-31 02:16:21.408 031 11483.25 129.45 56754.86 88888.00 2019-01-31 02:16:21.908 031 11483.34 129.41 56754.85 88888.00 2019-01-31 02:16:22.408 031 11483.30 129.44 56754.80 88888.00 2019-01-31 02:16:22.908 031 11483.34 129.46 56754.81 88888.00 2019-01-31 02:16:23.408 031 11483.33 129.43 56754.87 88888.00 2019-01-31 02:16:23.908 031 11483.27 129.39 56754.85 88888.00 2019-01-31 02:16:24.408 031 11483.29 129.41 56754.84 88888.00 2019-01-31 02:16:24.908 031 11483.37 129.43 56754.90 88888.00 2019-01-31 02:16:25.408 031 11483.33 129.43 56754.92 88888.00 2019-01-31 02:16:25.908 031 11483.34 129.45 56754.90 88888.00 2019-01-31 02:16:26.408 031 11483.37 129.44 56754.91 88888.00 2019-01-31 02:16:26.908 031 11483.27 129.46 56754.92 88888.00 2019-01-31 02:16:27.408 031 11483.33 129.51 56754.91 88888.00 2019-01-31 02:16:27.908 031 11483.31 129.44 56754.89 88888.00 2019-01-31 02:16:28.408 031 11483.24 129.39 56754.89 88888.00 2019-01-31 02:16:28.908 031 11483.32 129.40 56754.87 88888.00 2019-01-31 02:16:29.408 031 11483.30 129.36 56754.83 88888.00 2019-01-31 02:16:29.908 031 11483.25 129.43 56754.85 88888.00 2019-01-31 02:16:30.408 031 11483.34 129.41 56754.83 88888.00 2019-01-31 02:16:30.908 031 11483.33 129.36 56754.81 88888.00 2019-01-31 02:16:31.408 031 11483.27 129.37 56754.87 88888.00 2019-01-31 02:16:31.908 031 11483.36 129.32 56754.90 88888.00 2019-01-31 02:16:32.408 031 11483.31 129.34 56754.93 88888.00 2019-01-31 02:16:33.408 031 11483.37 129.39 56754.93 88888.00 2019-01-31 02:16:33.908 031 11483.31 129.38 56754.89 88888.00 2019-01-31 02:16:34.408 031 11483.29 129.44 56754.91 88888.00 2019-01-31 02:16:34.908 031 11483.27 129.41 56754.89 88888.00 2019-01-31 02:16:35.408 031 11483.19 129.44 56754.89 88888.00 2019-01-31 02:16:35.908 031 11483.24 129.46 56754.92 88888.00 2019-01-31 02:16:36.408 031 11483.22 129.41 56754.93 88888.00 2019-01-31 02:16:36.908 031 11483.18 129.34 56754.90 88888.00 2019-01-31 02:16:37.408 031 11483.23 129.34 56754.86 88888.00 2019-01-31 02:16:37.908 031 11483.25 129.41 56754.92 88888.00 2019-01-31 02:16:38.408 031 11483.30 129.39 56754.92 88888.00 2019-01-31 02:16:38.908 031 11483.29 129.34 56754.90 88888.00 2019-01-31 02:16:39.408 031 11483.23 129.34 56754.90 88888.00 2019-01-31 02:16:39.908 031 11483.23 129.38 56754.91 88888.00 2019-01-31 02:16:40.408 031 11483.30 129.41 56754.89 88888.00 2019-01-31 02:16:40.908 031 11483.25 129.34 56754.85 88888.00 2019-01-31 02:16:41.408 031 11483.23 129.26 56754.83 88888.00 2019-01-31 02:16:41.908 031 11483.27 129.34 56754.86 88888.00 2019-01-31 02:16:42.408 031 11483.27 129.37 56754.92 88888.00 2019-01-31 02:16:42.908 031 11483.29 129.37 56754.92 88888.00 2019-01-31 02:16:43.408 031 11483.34 129.32 56754.84 88888.00 2019-01-31 02:16:43.908 031 11483.27 129.34 56754.85 88888.00 2019-01-31 02:16:44.408 031 11483.26 129.44 56754.95 88888.00 2019-01-31 02:16:44.908 031 11483.24 129.37 56754.97 88888.00 2019-01-31 02:16:45.408 031 11483.20 129.31 56754.95 88888.00 2019-01-31 02:16:45.908 031 11483.31 129.38 56755.02 88888.00 2019-01-31 02:16:46.408 031 11483.33 129.36 56754.98 88888.00 2019-01-31 02:16:46.908 031 11483.25 129.32 56754.91 88888.00 2019-01-31 02:16:47.408 031 11483.26 129.33 56754.90 88888.00 2019-01-31 02:16:47.908 031 11483.29 129.27 56754.89 88888.00 2019-01-31 02:16:48.408 031 11483.23 129.27 56754.87 88888.00 2019-01-31 02:16:48.908 031 11483.18 129.32 56754.87 88888.00 2019-01-31 02:16:49.408 031 11483.17 129.32 56754.84 88888.00 2019-01-31 02:16:49.908 031 11483.10 129.34 56754.85 88888.00 2019-01-31 02:16:50.408 031 11483.10 129.32 56754.91 88888.00 2019-01-31 02:16:50.908 031 11483.08 129.36 56754.95 88888.00 2019-01-31 02:16:51.408 031 11483.04 129.40 56754.92 88888.00 2019-01-31 02:16:51.908 031 11483.10 129.41 56754.92 88888.00 2019-01-31 02:16:52.408 031 11483.12 129.39 56754.89 88888.00 2019-01-31 02:16:52.908 031 11483.19 129.39 56754.86 88888.00 2019-01-31 02:16:53.408 031 11483.23 129.44 56754.93 88888.00 2019-01-31 02:16:53.908 031 11483.17 129.47 56754.97 88888.00 2019-01-31 02:16:54.408 031 11483.15 129.53 56754.97 88888.00 2019-01-31 02:16:54.908 031 11483.19 129.47 56754.96 88888.00 2019-01-31 02:16:55.408 031 11483.16 129.39 56754.96 88888.00 2019-01-31 02:16:55.908 031 11483.15 129.44 56754.95 88888.00 2019-01-31 02:16:56.408 031 11483.19 129.43 56754.99 88888.00 2019-01-31 02:16:56.908 031 11483.10 129.39 56754.99 88888.00 2019-01-31 02:16:57.408 031 11483.17 129.41 56754.99 88888.00 2019-01-31 02:16:57.908 031 11483.17 129.39 56754.98 88888.00 2019-01-31 02:16:58.408 031 11483.12 129.40 56754.95 88888.00 2019-01-31 02:16:58.908 031 11483.16 129.47 56754.97 88888.00 2019-01-31 02:16:59.408 031 11483.16 129.43 56755.00 88888.00 2019-01-31 02:16:59.908 031 11483.11 129.40 56754.95 88888.00 2019-01-31 02:17:00.408 031 11483.11 129.38 56754.92 88888.00 2019-01-31 02:17:00.908 031 11483.11 129.30 56754.97 88888.00 2019-01-31 02:17:01.408 031 11483.12 129.32 56754.98 88888.00 2019-01-31 02:17:01.908 031 11483.15 129.30 56754.99 88888.00 2019-01-31 02:17:02.408 031 11483.13 129.27 56754.95 88888.00 2019-01-31 02:17:02.908 031 11483.11 129.31 56754.97 88888.00 2019-01-31 02:17:03.408 031 11483.20 129.32 56754.98 88888.00 2019-01-31 02:17:03.908 031 11483.18 129.36 56755.03 88888.00 2019-01-31 02:17:04.908 031 11483.20 129.37 56755.02 88888.00 2019-01-31 02:17:05.408 031 11483.16 129.34 56754.96 88888.00 2019-01-31 02:17:05.908 031 11483.17 129.39 56754.95 88888.00 2019-01-31 02:17:06.408 031 11483.16 129.38 56754.91 88888.00 2019-01-31 02:17:06.908 031 11483.05 129.37 56754.97 88888.00 2019-01-31 02:17:07.408 031 11483.08 129.36 56754.98 88888.00 2019-01-31 02:17:07.908 031 11483.10 129.31 56754.95 88888.00 2019-01-31 02:17:08.408 031 11482.98 129.32 56754.96 88888.00 2019-01-31 02:17:08.908 031 11483.05 129.40 56754.99 88888.00 2019-01-31 02:17:09.408 031 11483.04 129.32 56754.99 88888.00 2019-01-31 02:17:09.908 031 11482.99 129.30 56755.00 88888.00 2019-01-31 02:17:10.408 031 11483.01 129.36 56755.02 88888.00 2019-01-31 02:17:10.908 031 11483.05 129.33 56755.02 88888.00 2019-01-31 02:17:11.408 031 11483.02 129.40 56755.06 88888.00 2019-01-31 02:17:11.908 031 11483.04 129.41 56755.10 88888.00 2019-01-31 02:17:12.408 031 11483.08 129.34 56755.05 88888.00 2019-01-31 02:17:12.908 031 11483.02 129.33 56755.02 88888.00 2019-01-31 02:17:13.408 031 11483.04 129.31 56754.98 88888.00 2019-01-31 02:17:13.908 031 11482.97 129.31 56755.06 88888.00 2019-01-31 02:17:14.908 031 11483.04 129.41 56755.05 88888.00 2019-01-31 02:17:15.408 031 11483.01 129.40 56755.05 88888.00 2019-01-31 02:17:15.908 031 11482.97 129.40 56755.11 88888.00 2019-01-31 02:17:16.408 031 11483.05 129.36 56755.09 88888.00 2019-01-31 02:17:16.908 031 11483.03 129.27 56755.05 88888.00 2019-01-31 02:17:17.408 031 11483.01 129.27 56755.06 88888.00 2019-01-31 02:17:17.908 031 11483.03 129.40 56755.08 88888.00 2019-01-31 02:17:18.408 031 11482.91 129.43 56755.05 88888.00 2019-01-31 02:17:18.908 031 11482.98 129.43 56755.05 88888.00 2019-01-31 02:17:19.408 031 11483.03 129.39 56754.99 88888.00 2019-01-31 02:17:19.908 031 11482.95 129.39 56754.99 88888.00 2019-01-31 02:17:20.408 031 11483.03 129.43 56754.98 88888.00 2019-01-31 02:17:20.908 031 11483.08 129.44 56755.00 88888.00 2019-01-31 02:17:21.408 031 11483.08 129.44 56755.04 88888.00 2019-01-31 02:17:21.908 031 11483.04 129.40 56755.04 88888.00 2019-01-31 02:17:22.908 031 11482.90 129.20 56755.08 88888.00 2019-01-31 02:17:23.408 031 11482.97 129.27 56755.11 88888.00 2019-01-31 02:17:23.908 031 11482.90 129.28 56755.15 88888.00 2019-01-31 02:17:24.408 031 11482.85 129.38 56755.13 88888.00 2019-01-31 02:17:24.908 031 11482.91 129.30 56755.16 88888.00 2019-01-31 02:17:25.408 031 11482.85 129.26 56755.17 88888.00 2019-01-31 02:17:25.908 031 11482.87 129.28 56755.23 88888.00 2019-01-31 02:17:26.408 031 11482.98 129.23 56755.24 88888.00 2019-01-31 02:17:26.908 031 11482.88 129.27 56755.21 88888.00 2019-01-31 02:17:27.408 031 11482.81 129.25 56755.23 88888.00 2019-01-31 02:17:27.908 031 11482.88 129.25 56755.24 88888.00 2019-01-31 02:17:28.408 031 11482.87 129.41 56755.17 88888.00 2019-01-31 02:17:28.908 031 11482.88 129.41 56755.18 88888.00 2019-01-31 02:17:29.408 031 11482.88 129.26 56755.16 88888.00 2019-01-31 02:17:29.908 031 11482.85 129.38 56755.18 88888.00 2019-01-31 02:17:30.408 031 11482.84 129.45 56755.19 88888.00 2019-01-31 02:17:30.908 031 11482.87 129.44 56755.11 88888.00 2019-01-31 02:17:31.408 031 11482.81 129.45 56755.06 88888.00 2019-01-31 02:17:31.908 031 11482.89 129.50 56755.02 88888.00 2019-01-31 02:17:32.408 031 11482.89 129.51 56754.99 88888.00 2019-01-31 02:17:32.908 031 11482.78 129.47 56755.02 88888.00 2019-01-31 02:17:33.408 031 11482.91 129.47 56755.05 88888.00 2019-01-31 02:17:33.908 031 11482.87 129.43 56755.09 88888.00 2019-01-31 02:17:34.408 031 11482.88 129.39 56755.10 88888.00 2019-01-31 02:17:34.908 031 11482.94 129.40 56755.05 88888.00 2019-01-31 02:17:35.408 031 11482.95 129.40 56755.05 88888.00 2019-01-31 02:17:35.908 031 11482.96 129.44 56755.10 88888.00 2019-01-31 02:17:36.408 031 11483.02 129.44 56755.08 88888.00 2019-01-31 02:17:36.908 031 11482.96 129.44 56755.09 88888.00 2019-01-31 02:17:37.408 031 11482.91 129.50 56755.15 88888.00 2019-01-31 02:17:37.908 031 11482.97 129.53 56755.08 88888.00 2019-01-31 02:17:38.408 031 11482.92 129.50 56755.10 88888.00 2019-01-31 02:17:38.908 031 11482.90 129.52 56755.15 88888.00 2019-01-31 02:17:39.408 031 11482.95 129.38 56755.15 88888.00 2019-01-31 02:17:39.908 031 11482.84 129.36 56755.12 88888.00 2019-01-31 02:17:40.408 031 11482.82 129.39 56755.17 88888.00 2019-01-31 02:17:40.908 031 11482.92 129.36 56755.13 88888.00 2019-01-31 02:17:41.408 031 11482.83 129.36 56755.10 88888.00 2019-01-31 02:17:41.908 031 11482.81 129.37 56755.09 88888.00 2019-01-31 02:17:42.408 031 11482.85 129.38 56755.06 88888.00 2019-01-31 02:17:42.908 031 11482.76 129.40 56755.11 88888.00 2019-01-31 02:17:43.408 031 11482.81 129.50 56755.17 88888.00 2019-01-31 02:17:43.908 031 11482.80 129.52 56755.15 88888.00 2019-01-31 02:17:44.408 031 11482.87 129.54 56755.12 88888.00 2019-01-31 02:17:44.908 031 11482.92 129.54 56755.09 88888.00 2019-01-31 02:17:45.408 031 11482.87 129.53 56755.13 88888.00 2019-01-31 02:17:46.408 031 11482.98 129.51 56755.22 88888.00 2019-01-31 02:17:46.908 031 11482.90 129.53 56755.22 88888.00 2019-01-31 02:17:47.408 031 11482.90 129.52 56755.18 88888.00 2019-01-31 02:17:47.908 031 11482.96 129.53 56755.18 88888.00 2019-01-31 02:17:48.408 031 11482.92 129.52 56755.22 88888.00 2019-01-31 02:17:48.908 031 11482.95 129.53 56755.17 88888.00 2019-01-31 02:17:49.408 031 11482.97 129.55 56755.12 88888.00 2019-01-31 02:17:49.908 031 11482.89 129.53 56755.16 88888.00 2019-01-31 02:17:50.408 031 11482.91 129.55 56755.17 88888.00 2019-01-31 02:17:50.908 031 11482.94 129.55 56755.15 88888.00 2019-01-31 02:17:51.409 031 11482.89 129.54 56755.10 88888.00 2019-01-31 02:17:51.909 031 11482.92 129.55 56755.09 88888.00 2019-01-31 02:17:52.409 031 11482.90 129.54 56755.06 88888.00 2019-01-31 02:17:52.909 031 11482.84 129.55 56755.05 88888.00 2019-01-31 02:17:53.409 031 11482.89 129.55 56755.08 88888.00 2019-01-31 02:17:53.909 031 11482.91 129.52 56755.09 88888.00 2019-01-31 02:17:54.409 031 11482.87 129.55 56755.00 88888.00 2019-01-31 02:17:54.909 031 11482.94 129.65 56754.98 88888.00 2019-01-31 02:17:55.409 031 11482.92 129.62 56755.02 88888.00 2019-01-31 02:17:55.909 031 11482.88 129.60 56755.03 88888.00 2019-01-31 02:17:56.409 031 11482.94 129.57 56755.02 88888.00 2019-01-31 02:17:56.909 031 11482.95 129.54 56755.03 88888.00 2019-01-31 02:17:57.409 031 11482.88 129.55 56755.02 88888.00 2019-01-31 02:17:57.909 031 11482.97 129.55 56755.11 88888.00 2019-01-31 02:17:58.409 031 11482.92 129.53 56755.06 88888.00 2019-01-31 02:17:58.909 031 11482.89 129.55 56755.02 88888.00 2019-01-31 02:17:59.409 031 11482.96 129.58 56755.04 88888.00 2019-01-31 02:17:59.909 031 11482.89 129.57 56755.02 88888.00 2019-01-31 02:18:00.409 031 11482.97 129.58 56755.00 88888.00 2019-01-31 02:18:00.909 031 11483.01 129.60 56755.00 88888.00 2019-01-31 02:18:01.409 031 11482.92 129.60 56754.99 88888.00 2019-01-31 02:18:01.909 031 11482.95 129.59 56755.00 88888.00 2019-01-31 02:18:02.409 031 11482.96 129.59 56754.96 88888.00 2019-01-31 02:18:02.909 031 11482.90 129.58 56754.98 88888.00 2019-01-31 02:18:03.409 031 11482.92 129.58 56755.04 88888.00 2019-01-31 02:18:03.909 031 11482.97 129.55 56754.98 88888.00 2019-01-31 02:18:04.409 031 11482.88 129.53 56754.95 88888.00 2019-01-31 02:18:04.909 031 11482.95 129.57 56754.92 88888.00 2019-01-31 02:18:05.909 031 11482.95 129.58 56754.83 88888.00 2019-01-31 02:18:06.409 031 11482.98 129.57 56754.83 88888.00 2019-01-31 02:18:06.909 031 11482.95 129.54 56754.83 88888.00 2019-01-31 02:18:07.409 031 11482.92 129.55 56754.73 88888.00 2019-01-31 02:18:07.909 031 11483.01 129.52 56754.72 88888.00 2019-01-31 02:18:08.409 031 11482.97 129.51 56754.74 88888.00 2019-01-31 02:18:08.909 031 11482.96 129.50 56754.73 88888.00 2019-01-31 02:18:09.409 031 11483.02 129.51 56754.68 88888.00 2019-01-31 02:18:09.909 031 11482.94 129.46 56754.71 88888.00 2019-01-31 02:18:10.409 031 11482.96 129.47 56754.71 88888.00 2019-01-31 02:18:10.909 031 11482.98 129.47 56754.76 88888.00 2019-01-31 02:18:11.409 031 11482.87 129.45 56754.80 88888.00 2019-01-31 02:18:11.909 031 11482.89 129.53 56754.79 88888.00 2019-01-31 02:18:12.409 031 11482.96 129.52 56754.78 88888.00 2019-01-31 02:18:12.909 031 11482.89 129.53 56754.81 88888.00 2019-01-31 02:18:13.409 031 11482.87 129.57 56754.87 88888.00 2019-01-31 02:18:13.909 031 11482.90 129.57 56754.90 88888.00 2019-01-31 02:18:14.409 031 11482.84 129.64 56754.90 88888.00 2019-01-31 02:18:14.909 031 11482.88 129.66 56754.87 88888.00 2019-01-31 02:18:15.409 031 11482.94 129.65 56754.84 88888.00 2019-01-31 02:18:15.909 031 11482.90 129.66 56754.92 88888.00 2019-01-31 02:18:16.409 031 11482.99 129.70 56754.97 88888.00 2019-01-31 02:18:16.909 031 11483.01 129.70 56754.90 88888.00 2019-01-31 02:18:17.409 031 11482.89 129.70 56754.89 88888.00 2019-01-31 02:18:17.909 031 11482.95 129.68 56754.86 88888.00 2019-01-31 02:18:18.409 031 11482.92 129.68 56754.83 88888.00 2019-01-31 02:18:18.909 031 11482.91 129.67 56754.87 88888.00 2019-01-31 02:18:19.409 031 11482.98 129.65 56754.85 88888.00 2019-01-31 02:18:19.909 031 11482.91 129.64 56754.84 88888.00 2019-01-31 02:18:20.409 031 11482.96 129.65 56754.84 88888.00 2019-01-31 02:18:20.909 031 11482.94 129.60 56754.81 88888.00 2019-01-31 02:18:21.409 031 11482.82 129.60 56754.80 88888.00 2019-01-31 02:18:21.909 031 11482.83 129.58 56754.76 88888.00 2019-01-31 02:18:22.409 031 11482.91 129.54 56754.77 88888.00 2019-01-31 02:18:22.909 031 11482.89 129.52 56754.76 88888.00 2019-01-31 02:18:23.409 031 11482.88 129.50 56754.77 88888.00 2019-01-31 02:18:23.909 031 11482.90 129.52 56754.71 88888.00 2019-01-31 02:18:24.409 031 11482.85 129.54 56754.70 88888.00 2019-01-31 02:18:24.909 031 11482.81 129.58 56754.71 88888.00 2019-01-31 02:18:25.409 031 11482.88 129.58 56754.65 88888.00 2019-01-31 02:18:25.909 031 11482.85 129.67 56754.58 88888.00 2019-01-31 02:18:26.409 031 11482.91 129.75 56754.63 88888.00 2019-01-31 02:18:26.909 031 11482.94 129.80 56754.60 88888.00 2019-01-31 02:18:27.409 031 11482.91 129.80 56754.68 88888.00 2019-01-31 02:18:27.909 031 11482.91 129.77 56754.71 88888.00 2019-01-31 02:18:28.409 031 11482.94 129.74 56754.70 88888.00 2019-01-31 02:18:28.909 031 11482.87 129.67 56754.74 88888.00 2019-01-31 02:18:29.409 031 11482.87 129.65 56754.78 88888.00 2019-01-31 02:18:29.909 031 11482.81 129.61 56754.83 88888.00 2019-01-31 02:18:30.409 031 11482.77 129.66 56754.83 88888.00 2019-01-31 02:18:30.909 031 11482.83 129.70 56754.87 88888.00 2019-01-31 02:18:31.409 031 11482.78 129.68 56754.84 88888.00 2019-01-31 02:18:31.909 031 11482.81 129.67 56754.86 88888.00 2019-01-31 02:18:32.409 031 11482.87 129.73 56754.85 88888.00 2019-01-31 02:18:32.909 031 11482.82 129.72 56754.89 88888.00 2019-01-31 02:18:33.409 031 11482.83 129.77 56754.95 88888.00 2019-01-31 02:18:33.909 031 11482.89 129.74 56754.92 88888.00 2019-01-31 02:18:34.409 031 11482.84 129.75 56754.90 88888.00 2019-01-31 02:18:34.909 031 11482.89 129.79 56754.87 88888.00 2019-01-31 02:18:35.409 031 11482.95 129.77 56754.86 88888.00 2019-01-31 02:18:35.909 031 11482.90 129.75 56754.85 88888.00 2019-01-31 02:18:36.409 031 11482.96 129.75 56754.87 88888.00 2019-01-31 02:18:36.909 031 11483.01 129.67 56754.83 88888.00 2019-01-31 02:18:37.409 031 11482.96 129.61 56754.74 88888.00 2019-01-31 02:18:37.909 031 11482.99 129.65 56754.72 88888.00 2019-01-31 02:18:38.409 031 11483.02 129.65 56754.77 88888.00 2019-01-31 02:18:38.909 031 11482.94 129.64 56754.73 88888.00 2019-01-31 02:18:39.409 031 11483.02 129.62 56754.71 88888.00 2019-01-31 02:18:39.909 031 11482.99 129.60 56754.71 88888.00 2019-01-31 02:18:40.409 031 11482.97 129.67 56754.71 88888.00 2019-01-31 02:18:40.909 031 11483.01 129.68 56754.71 88888.00 2019-01-31 02:18:41.409 031 11482.95 129.68 56754.71 88888.00 2019-01-31 02:18:41.909 031 11482.91 129.68 56754.72 88888.00 2019-01-31 02:18:42.409 031 11483.04 129.72 56754.73 88888.00 2019-01-31 02:18:42.909 031 11482.95 129.68 56754.76 88888.00 2019-01-31 02:18:43.409 031 11482.94 129.71 56754.84 88888.00 2019-01-31 02:18:43.909 031 11482.96 129.79 56754.81 88888.00 2019-01-31 02:18:44.409 031 11482.89 129.84 56754.78 88888.00 2019-01-31 02:18:44.909 031 11482.92 129.77 56754.84 88888.00 2019-01-31 02:18:45.409 031 11482.98 129.71 56754.84 88888.00 2019-01-31 02:18:45.909 031 11482.94 129.70 56754.96 88888.00 2019-01-31 02:18:46.409 031 11482.95 129.73 56754.93 88888.00 2019-01-31 02:18:46.909 031 11482.92 129.71 56754.81 88888.00 2019-01-31 02:18:47.409 031 11482.88 129.71 56754.79 88888.00 2019-01-31 02:18:47.909 031 11482.94 129.75 56754.80 88888.00 2019-01-31 02:18:48.409 031 11482.99 129.77 56754.76 88888.00 2019-01-31 02:18:48.909 031 11482.95 129.73 56754.77 88888.00 2019-01-31 02:18:49.409 031 11482.99 129.81 56754.78 88888.00 2019-01-31 02:18:49.909 031 11483.03 129.81 56754.77 88888.00 2019-01-31 02:18:50.409 031 11482.95 129.77 56754.71 88888.00 2019-01-31 02:18:50.909 031 11483.03 129.79 56754.71 88888.00 2019-01-31 02:18:51.409 031 11482.98 129.79 56754.71 88888.00 2019-01-31 02:18:51.909 031 11482.94 129.80 56754.73 88888.00 2019-01-31 02:18:52.409 031 11482.98 129.78 56754.76 88888.00 2019-01-31 02:18:52.909 031 11482.92 129.73 56754.77 88888.00 2019-01-31 02:18:53.409 031 11482.92 129.74 56754.79 88888.00 2019-01-31 02:18:53.909 031 11482.95 129.74 56754.78 88888.00 2019-01-31 02:18:54.409 031 11482.90 129.67 56754.74 88888.00 2019-01-31 02:18:54.909 031 11482.87 129.67 56754.76 88888.00 2019-01-31 02:18:55.409 031 11482.94 129.68 56754.74 88888.00 2019-01-31 02:18:55.909 031 11482.89 129.68 56754.77 88888.00 2019-01-31 02:18:56.409 031 11482.95 129.70 56754.73 88888.00 2019-01-31 02:18:56.909 031 11482.97 129.68 56754.73 88888.00 2019-01-31 02:18:57.409 031 11482.90 129.67 56754.68 88888.00 2019-01-31 02:18:57.909 031 11482.95 129.71 56754.68 88888.00 2019-01-31 02:18:58.409 031 11482.97 129.72 56754.70 88888.00 2019-01-31 02:18:58.909 031 11482.90 129.75 56754.64 88888.00 2019-01-31 02:18:59.409 031 11482.94 129.79 56754.64 88888.00 2019-01-31 02:18:59.909 031 11482.96 129.74 56754.67 88888.00 2019-01-31 02:19:00.409 031 11482.89 129.71 56754.74 88888.00 2019-01-31 02:19:00.909 031 11482.92 129.71 56754.77 88888.00 2019-01-31 02:19:01.409 031 11482.98 129.67 56754.77 88888.00 2019-01-31 02:19:01.909 031 11483.01 129.67 56754.80 88888.00 2019-01-31 02:19:02.409 031 11482.97 129.75 56754.80 88888.00 2019-01-31 02:19:02.909 031 11482.92 129.67 56754.77 88888.00 2019-01-31 02:19:03.409 031 11482.94 129.65 56754.79 88888.00 2019-01-31 02:19:03.909 031 11483.01 129.67 56754.78 88888.00 2019-01-31 02:19:04.409 031 11482.98 129.60 56754.77 88888.00 2019-01-31 02:19:04.909 031 11482.95 129.67 56754.74 88888.00 2019-01-31 02:19:05.409 031 11482.98 129.68 56754.72 88888.00 2019-01-31 02:19:05.909 031 11482.96 129.64 56754.73 88888.00 2019-01-31 02:19:06.409 031 11482.98 129.70 56754.68 88888.00 2019-01-31 02:19:06.909 031 11483.02 129.70 56754.64 88888.00 2019-01-31 02:19:07.409 031 11482.96 129.62 56754.61 88888.00 2019-01-31 02:19:07.909 031 11482.95 129.66 56754.64 88888.00 2019-01-31 02:19:08.409 031 11483.02 129.61 56754.64 88888.00 2019-01-31 02:19:09.409 031 11482.89 129.60 56754.65 88888.00 2019-01-31 02:19:09.909 031 11482.91 129.64 56754.65 88888.00 2019-01-31 02:19:10.409 031 11482.89 129.66 56754.61 88888.00 2019-01-31 02:19:10.909 031 11482.96 129.66 56754.61 88888.00 2019-01-31 02:19:11.409 031 11482.94 129.64 56754.59 88888.00 2019-01-31 02:19:11.909 031 11482.84 129.68 56754.63 88888.00 2019-01-31 02:19:12.409 031 11482.90 129.65 56754.60 88888.00 2019-01-31 02:19:12.909 031 11482.94 129.59 56754.60 88888.00 2019-01-31 02:19:13.409 031 11482.88 129.61 56754.60 88888.00 2019-01-31 02:19:13.909 031 11482.97 129.65 56754.61 88888.00 2019-01-31 02:19:14.409 031 11482.92 129.65 56754.63 88888.00 2019-01-31 02:19:14.909 031 11482.83 129.64 56754.63 88888.00 2019-01-31 02:19:15.409 031 11482.95 129.59 56754.66 88888.00 2019-01-31 02:19:15.909 031 11482.98 129.59 56754.67 88888.00 2019-01-31 02:19:16.409 031 11482.90 129.65 56754.67 88888.00 2019-01-31 02:19:16.909 031 11482.95 129.66 56754.67 88888.00 2019-01-31 02:19:17.409 031 11482.89 129.64 56754.65 88888.00 2019-01-31 02:19:17.909 031 11482.90 129.66 56754.71 88888.00 2019-01-31 02:19:18.409 031 11482.92 129.60 56754.66 88888.00 2019-01-31 02:19:18.909 031 11482.89 129.60 56754.66 88888.00 2019-01-31 02:19:19.409 031 11482.94 129.64 56754.65 88888.00 2019-01-31 02:19:19.909 031 11483.02 129.67 56754.70 88888.00 2019-01-31 02:19:20.409 031 11482.92 129.62 56754.66 88888.00 2019-01-31 02:19:20.909 031 11482.88 129.64 56754.65 88888.00 2019-01-31 02:19:21.409 031 11482.91 129.66 56754.67 88888.00 2019-01-31 02:19:21.909 031 11482.88 129.60 56754.70 88888.00 2019-01-31 02:19:22.409 031 11482.89 129.66 56754.67 88888.00 2019-01-31 02:19:22.909 031 11482.89 129.64 56754.63 88888.00 2019-01-31 02:19:23.409 031 11482.83 129.62 56754.61 88888.00 2019-01-31 02:19:23.909 031 11482.89 129.62 56754.61 88888.00 2019-01-31 02:19:24.409 031 11482.94 129.62 56754.65 88888.00 2019-01-31 02:19:24.909 031 11482.92 129.64 56754.68 88888.00 2019-01-31 02:19:25.409 031 11482.99 129.64 56754.72 88888.00 2019-01-31 02:19:25.909 031 11482.95 129.62 56754.71 88888.00 2019-01-31 02:19:26.409 031 11482.88 129.62 56754.70 88888.00 2019-01-31 02:19:26.909 031 11482.96 129.64 56754.66 88888.00 2019-01-31 02:19:27.409 031 11482.92 129.64 56754.67 88888.00 2019-01-31 02:19:27.909 031 11482.96 129.64 56754.67 88888.00 2019-01-31 02:19:28.409 031 11482.95 129.62 56754.67 88888.00 2019-01-31 02:19:28.909 031 11482.88 129.61 56754.64 88888.00 2019-01-31 02:19:29.409 031 11482.91 129.59 56754.61 88888.00 2019-01-31 02:19:29.909 031 11483.01 129.60 56754.63 88888.00 2019-01-31 02:19:30.409 031 11482.95 129.59 56754.66 88888.00 2019-01-31 02:19:30.909 031 11482.94 129.59 56754.68 88888.00 2019-01-31 02:19:31.409 031 11483.02 129.60 56754.73 88888.00 2019-01-31 02:19:31.909 031 11482.98 129.60 56754.71 88888.00 2019-01-31 02:19:32.409 031 11482.98 129.64 56754.67 88888.00 2019-01-31 02:19:32.909 031 11482.98 129.61 56754.70 88888.00 2019-01-31 02:19:33.409 031 11482.96 129.58 56754.77 88888.00 2019-01-31 02:19:33.909 031 11482.95 129.62 56754.76 88888.00 2019-01-31 02:19:34.409 031 11482.95 129.64 56754.73 88888.00 2019-01-31 02:19:34.909 031 11482.90 129.64 56754.74 88888.00 2019-01-31 02:19:35.409 031 11483.02 129.61 56754.71 88888.00 2019-01-31 02:19:35.909 031 11482.98 129.60 56754.70 88888.00 2019-01-31 02:19:36.409 031 11482.91 129.64 56754.71 88888.00 2019-01-31 02:19:36.909 031 11482.96 129.62 56754.73 88888.00 2019-01-31 02:19:37.409 031 11482.96 129.59 56754.70 88888.00 2019-01-31 02:19:37.909 031 11482.92 129.60 56754.70 88888.00 2019-01-31 02:19:38.409 031 11482.97 129.65 56754.67 88888.00 2019-01-31 02:19:38.909 031 11482.98 129.62 56754.65 88888.00 2019-01-31 02:19:39.409 031 11482.92 129.64 56754.63 88888.00 2019-01-31 02:19:39.909 031 11483.02 129.64 56754.65 88888.00 2019-01-31 02:19:40.909 031 11482.98 129.66 56754.68 88888.00 2019-01-31 02:19:41.409 031 11482.99 129.65 56754.73 88888.00 2019-01-31 02:19:41.909 031 11482.97 129.66 56754.73 88888.00 2019-01-31 02:19:42.409 031 11482.96 129.66 56754.72 88888.00 2019-01-31 02:19:42.909 031 11483.05 129.61 56754.71 88888.00 2019-01-31 02:19:43.409 031 11482.97 129.57 56754.74 88888.00 2019-01-31 02:19:43.909 031 11482.96 129.60 56754.76 88888.00 2019-01-31 02:19:44.409 031 11482.92 129.65 56754.74 88888.00 2019-01-31 02:19:44.909 031 11482.91 129.59 56754.76 88888.00 2019-01-31 02:19:45.409 031 11482.91 129.53 56754.72 88888.00 2019-01-31 02:19:45.909 031 11482.94 129.54 56754.72 88888.00 2019-01-31 02:19:46.409 031 11482.94 129.54 56754.71 88888.00 2019-01-31 02:19:46.909 031 11482.98 129.52 56754.68 88888.00 2019-01-31 02:19:47.409 031 11482.98 129.50 56754.70 88888.00 2019-01-31 02:19:47.909 031 11482.95 129.54 56754.71 88888.00 2019-01-31 02:19:48.409 031 11482.96 129.60 56754.71 88888.00 2019-01-31 02:19:48.909 031 11482.94 129.58 56754.66 88888.00 2019-01-31 02:19:49.409 031 11482.85 129.54 56754.65 88888.00 2019-01-31 02:19:49.909 031 11482.91 129.55 56754.65 88888.00 2019-01-31 02:19:50.909 031 11482.85 129.57 56754.64 88888.00 2019-01-31 02:19:51.409 031 11482.89 129.66 56754.65 88888.00 2019-01-31 02:19:51.909 031 11482.88 129.60 56754.61 88888.00 2019-01-31 02:19:52.409 031 11482.87 129.59 56754.63 88888.00 2019-01-31 02:19:52.909 031 11482.95 129.57 56754.64 88888.00 2019-01-31 02:19:53.409 031 11482.94 129.52 56754.63 88888.00 2019-01-31 02:19:53.909 031 11482.90 129.55 56754.61 88888.00 2019-01-31 02:19:54.409 031 11482.91 129.54 56754.61 88888.00 2019-01-31 02:19:54.909 031 11482.91 129.54 56754.59 88888.00 2019-01-31 02:19:55.409 031 11482.95 129.57 56754.59 88888.00 2019-01-31 02:19:55.909 031 11482.96 129.53 56754.63 88888.00 2019-01-31 02:19:56.409 031 11482.95 129.52 56754.58 88888.00 2019-01-31 02:19:56.909 031 11482.98 129.53 56754.58 88888.00 2019-01-31 02:19:57.409 031 11482.99 129.54 56754.58 88888.00 2019-01-31 02:19:57.909 031 11482.89 129.52 56754.55 88888.00 2019-01-31 02:19:58.409 031 11482.92 129.50 56754.59 88888.00 2019-01-31 02:19:58.909 031 11482.95 129.48 56754.52 88888.00 2019-01-31 02:19:59.409 031 11482.88 129.43 56754.54 88888.00 2019-01-31 02:19:59.909 031 11482.90 129.44 56754.52 88888.00 2019-01-31 02:20:00.409 031 11482.96 129.44 56754.46 88888.00 2019-01-31 02:20:00.909 031 11482.90 129.51 56754.53 88888.00 2019-01-31 02:20:01.409 031 11482.89 129.55 56754.58 88888.00 2019-01-31 02:20:01.909 031 11482.82 129.51 56754.59 88888.00 2019-01-31 02:20:02.409 031 11482.83 129.47 56754.60 88888.00 2019-01-31 02:20:02.909 031 11482.92 129.43 56754.58 88888.00 2019-01-31 02:20:03.409 031 11482.89 129.39 56754.54 88888.00 2019-01-31 02:20:03.909 031 11482.83 129.47 56754.53 88888.00 2019-01-31 02:20:04.409 031 11482.89 129.47 56754.57 88888.00 2019-01-31 02:20:04.909 031 11482.83 129.39 56754.57 88888.00 2019-01-31 02:20:05.409 031 11482.85 129.30 56754.53 88888.00 2019-01-31 02:20:05.910 031 11482.90 129.41 56754.52 88888.00 2019-01-31 02:20:06.410 031 11482.85 129.44 56754.54 88888.00 2019-01-31 02:20:06.910 031 11482.78 129.45 56754.55 88888.00 2019-01-31 02:20:07.410 031 11482.88 129.41 56754.54 88888.00 2019-01-31 02:20:07.910 031 11482.88 129.41 56754.46 88888.00 2019-01-31 02:20:08.410 031 11482.90 129.40 56754.40 88888.00 2019-01-31 02:20:08.910 031 11482.90 129.39 56754.38 88888.00 2019-01-31 02:20:09.410 031 11482.77 129.39 56754.40 88888.00 2019-01-31 02:20:09.910 031 11482.87 129.38 56754.42 88888.00 2019-01-31 02:20:10.410 031 11482.87 129.38 56754.41 88888.00 2019-01-31 02:20:10.910 031 11482.81 129.39 56754.36 88888.00 2019-01-31 02:20:11.410 031 11482.87 129.40 56754.38 88888.00 2019-01-31 02:20:11.910 031 11482.87 129.46 56754.38 88888.00 2019-01-31 02:20:12.410 031 11482.84 129.46 56754.44 88888.00 2019-01-31 02:20:12.910 031 11482.90 129.39 56754.42 88888.00 2019-01-31 02:20:13.410 031 11482.85 129.36 56754.42 88888.00 2019-01-31 02:20:13.910 031 11482.81 129.36 56754.29 88888.00 2019-01-31 02:20:14.410 031 11482.83 129.38 56754.36 88888.00 2019-01-31 02:20:14.910 031 11482.83 129.38 56754.42 88888.00 2019-01-31 02:20:15.410 031 11482.82 129.40 56754.41 88888.00 2019-01-31 02:20:15.910 031 11482.83 129.40 56754.40 88888.00 2019-01-31 02:20:16.410 031 11482.78 129.38 56754.38 88888.00 2019-01-31 02:20:16.910 031 11482.81 129.38 56754.40 88888.00 2019-01-31 02:20:17.410 031 11482.84 129.32 56754.42 88888.00 2019-01-31 02:20:17.910 031 11482.78 129.31 56754.42 88888.00 2019-01-31 02:20:18.410 031 11482.80 129.34 56754.40 88888.00 2019-01-31 02:20:18.910 031 11482.87 129.32 56754.33 88888.00 2019-01-31 02:20:19.410 031 11482.78 129.26 56754.33 88888.00 2019-01-31 02:20:19.910 031 11482.80 129.28 56754.36 88888.00 2019-01-31 02:20:20.410 031 11482.80 129.28 56754.36 88888.00 2019-01-31 02:20:20.910 031 11482.75 129.31 56754.34 88888.00 2019-01-31 02:20:21.410 031 11482.75 129.28 56754.36 88888.00 2019-01-31 02:20:21.910 031 11482.83 129.28 56754.38 88888.00 2019-01-31 02:20:22.410 031 11482.76 129.30 56754.40 88888.00 2019-01-31 02:20:22.910 031 11482.81 129.31 56754.32 88888.00 2019-01-31 02:20:23.410 031 11482.82 129.27 56754.26 88888.00 2019-01-31 02:20:23.910 031 11482.80 129.25 56754.26 88888.00 2019-01-31 02:20:24.410 031 11482.89 129.24 56754.27 88888.00 2019-01-31 02:20:24.910 031 11482.84 129.25 56754.26 88888.00 2019-01-31 02:20:25.410 031 11482.78 129.30 56754.28 88888.00 2019-01-31 02:20:25.910 031 11482.90 129.31 56754.32 88888.00 2019-01-31 02:20:26.410 031 11482.91 129.24 56754.29 88888.00 2019-01-31 02:20:26.910 031 11482.83 129.24 56754.25 88888.00 2019-01-31 02:20:27.410 031 11482.89 129.25 56754.21 88888.00 2019-01-31 02:20:27.910 031 11482.81 129.19 56754.20 88888.00 2019-01-31 02:20:28.410 031 11482.77 129.21 56754.15 88888.00 2019-01-31 02:20:28.910 031 11482.81 129.21 56754.18 88888.00 2019-01-31 02:20:29.410 031 11482.74 129.16 56754.21 88888.00 2019-01-31 02:20:29.910 031 11482.73 129.18 56754.19 88888.00 2019-01-31 02:20:30.410 031 11482.76 129.17 56754.19 88888.00 2019-01-31 02:20:30.910 031 11482.69 129.12 56754.20 88888.00 2019-01-31 02:20:31.410 031 11482.71 129.14 56754.16 88888.00 2019-01-31 02:20:32.410 031 11482.69 129.10 56754.20 88888.00 2019-01-31 02:20:32.910 031 11482.73 129.11 56754.21 88888.00 2019-01-31 02:20:33.410 031 11482.68 129.10 56754.21 88888.00 2019-01-31 02:20:33.910 031 11482.62 129.10 56754.22 88888.00 2019-01-31 02:20:34.410 031 11482.76 129.10 56754.27 88888.00 2019-01-31 02:20:34.910 031 11482.71 129.06 56754.28 88888.00 2019-01-31 02:20:35.410 031 11482.70 129.06 56754.26 88888.00 2019-01-31 02:20:35.910 031 11482.81 129.10 56754.22 88888.00 2019-01-31 02:20:36.410 031 11482.74 129.06 56754.14 88888.00 2019-01-31 02:20:36.910 031 11482.69 129.07 56754.12 88888.00 2019-01-31 02:20:37.410 031 11482.77 129.10 56754.13 88888.00 2019-01-31 02:20:37.910 031 11482.69 129.04 56754.04 88888.00 2019-01-31 02:20:38.410 031 11482.67 129.03 56754.06 88888.00 2019-01-31 02:20:38.910 031 11482.71 129.00 56754.12 88888.00 2019-01-31 02:20:39.410 031 11482.64 128.98 56754.10 88888.00 2019-01-31 02:20:39.910 031 11482.59 129.00 56754.09 88888.00 2019-01-31 02:20:40.410 031 11482.64 129.02 56754.03 88888.00 2019-01-31 02:20:40.910 031 11482.62 129.00 56754.00 88888.00 2019-01-31 02:20:41.410 031 11482.67 129.00 56754.02 88888.00 2019-01-31 02:20:41.910 031 11482.70 129.00 56754.02 88888.00 2019-01-31 02:20:42.410 031 11482.62 129.03 56754.06 88888.00 2019-01-31 02:20:42.910 031 11482.69 129.10 56754.00 88888.00 2019-01-31 02:20:43.410 031 11482.77 129.03 56753.95 88888.00 2019-01-31 02:20:43.910 031 11482.70 128.98 56753.95 88888.00 2019-01-31 02:20:44.410 031 11482.70 128.98 56753.97 88888.00 2019-01-31 02:20:44.910 031 11482.75 128.94 56753.95 88888.00 2019-01-31 02:20:45.410 031 11482.70 128.99 56754.00 88888.00 2019-01-31 02:20:45.910 031 11482.70 129.00 56754.01 88888.00 2019-01-31 02:20:46.410 031 11482.64 128.99 56754.00 88888.00 2019-01-31 02:20:46.910 031 11482.64 128.96 56754.07 88888.00 2019-01-31 02:20:47.410 031 11482.66 128.97 56754.06 88888.00 2019-01-31 02:20:47.910 031 11482.60 128.97 56754.00 88888.00 2019-01-31 02:20:48.410 031 11482.56 128.97 56754.01 88888.00 2019-01-31 02:20:48.910 031 11482.61 128.96 56754.01 88888.00 2019-01-31 02:20:49.410 031 11482.57 128.91 56754.04 88888.00 2019-01-31 02:20:49.910 031 11482.63 128.92 56754.00 88888.00 2019-01-31 02:20:50.410 031 11482.66 128.92 56753.99 88888.00 2019-01-31 02:20:50.910 031 11482.57 128.91 56753.94 88888.00 2019-01-31 02:20:51.410 031 11482.61 128.91 56753.94 88888.00 2019-01-31 02:20:51.910 031 11482.61 128.89 56753.95 88888.00 2019-01-31 02:20:52.410 031 11482.56 128.83 56754.00 88888.00 2019-01-31 02:20:52.910 031 11482.57 128.76 56754.01 88888.00 2019-01-31 02:20:53.410 031 11482.61 128.77 56753.99 88888.00 2019-01-31 02:20:53.910 031 11482.63 128.79 56754.02 88888.00 2019-01-31 02:20:54.410 031 11482.67 128.82 56754.04 88888.00 2019-01-31 02:20:54.910 031 11482.66 128.77 56753.95 88888.00 2019-01-31 02:20:55.410 031 11482.59 128.76 56754.00 88888.00 2019-01-31 02:20:55.910 031 11482.66 128.80 56754.06 88888.00 2019-01-31 02:20:56.410 031 11482.61 128.84 56754.08 88888.00 2019-01-31 02:20:56.910 031 11482.56 128.77 56754.07 88888.00 2019-01-31 02:20:57.410 031 11482.59 128.77 56754.07 88888.00 2019-01-31 02:20:57.910 031 11482.60 128.75 56754.04 88888.00 2019-01-31 02:20:58.410 031 11482.59 128.71 56754.01 88888.00 2019-01-31 02:20:58.910 031 11482.62 128.71 56753.95 88888.00 2019-01-31 02:20:59.410 031 11482.60 128.73 56753.95 88888.00 2019-01-31 02:20:59.910 031 11482.66 128.78 56753.97 88888.00 2019-01-31 02:21:00.410 031 11482.66 128.76 56754.00 88888.00 2019-01-31 02:21:00.910 031 11482.60 128.79 56753.97 88888.00 2019-01-31 02:21:01.410 031 11482.63 128.82 56753.93 88888.00 2019-01-31 02:21:01.910 031 11482.64 128.79 56753.89 88888.00 2019-01-31 02:21:02.410 031 11482.60 128.77 56753.91 88888.00 2019-01-31 02:21:02.910 031 11482.60 128.70 56753.93 88888.00 2019-01-31 02:21:03.910 031 11482.59 128.56 56753.94 88888.00 2019-01-31 02:21:04.410 031 11482.60 128.62 56753.94 88888.00 2019-01-31 02:21:04.910 031 11482.61 128.63 56753.91 88888.00 2019-01-31 02:21:05.410 031 11482.57 128.65 56753.94 88888.00 2019-01-31 02:21:05.910 031 11482.56 128.60 56754.00 88888.00 2019-01-31 02:21:06.410 031 11482.56 128.59 56753.97 88888.00 2019-01-31 02:21:06.910 031 11482.50 128.65 56753.99 88888.00 2019-01-31 02:21:07.410 031 11482.59 128.59 56753.99 88888.00 2019-01-31 02:21:07.910 031 11482.61 128.57 56753.97 88888.00 2019-01-31 02:21:08.410 031 11482.57 128.65 56754.01 88888.00 2019-01-31 02:21:08.910 031 11482.64 128.69 56754.04 88888.00 2019-01-31 02:21:09.410 031 11482.61 128.71 56754.04 88888.00 2019-01-31 02:21:09.910 031 11482.57 128.77 56754.00 88888.00 2019-01-31 02:21:10.410 031 11482.62 128.73 56753.91 88888.00 2019-01-31 02:21:10.910 031 11482.60 128.65 56753.90 88888.00 2019-01-31 02:21:11.910 031 11482.62 128.59 56754.00 88888.00 2019-01-31 02:21:12.410 031 11482.55 128.68 56753.96 88888.00 2019-01-31 02:21:12.910 031 11482.46 128.75 56753.90 88888.00 2019-01-31 02:21:13.410 031 11482.55 128.63 56753.94 88888.00 2019-01-31 02:21:13.910 031 11482.53 128.56 56753.90 88888.00 2019-01-31 02:21:14.410 031 11482.52 128.53 56753.88 88888.00 2019-01-31 02:21:14.910 031 11482.59 128.50 56753.91 88888.00 2019-01-31 02:21:15.410 031 11482.52 128.50 56753.88 88888.00 2019-01-31 02:21:15.910 031 11482.56 128.49 56753.83 88888.00 2019-01-31 02:21:16.410 031 11482.56 128.56 56753.87 88888.00 2019-01-31 02:21:16.910 031 11482.45 128.52 56753.83 88888.00 2019-01-31 02:21:17.410 031 11482.47 128.49 56753.86 88888.00 2019-01-31 02:21:17.910 031 11482.48 128.51 56753.82 88888.00 2019-01-31 02:21:18.410 031 11482.53 128.60 56753.87 88888.00 2019-01-31 02:21:18.910 031 11482.57 128.63 56753.90 88888.00 2019-01-31 02:21:19.410 031 11482.53 128.60 56753.91 88888.00 2019-01-31 02:21:19.910 031 11482.52 128.65 56753.94 88888.00 2019-01-31 02:21:20.410 031 11482.54 128.72 56753.99 88888.00 2019-01-31 02:21:20.910 031 11482.46 128.72 56753.95 88888.00 2019-01-31 02:21:21.410 031 11482.43 128.72 56753.89 88888.00 2019-01-31 02:21:21.910 031 11482.52 128.70 56753.89 88888.00 2019-01-31 02:21:22.410 031 11482.54 128.70 56753.87 88888.00 2019-01-31 02:21:22.910 031 11482.52 128.72 56753.91 88888.00 2019-01-31 02:21:23.410 031 11482.49 128.72 56753.93 88888.00 2019-01-31 02:21:23.910 031 11482.45 128.75 56753.91 88888.00 2019-01-31 02:21:24.410 031 11482.49 128.72 56753.90 88888.00 2019-01-31 02:21:24.910 031 11482.47 128.70 56753.90 88888.00 2019-01-31 02:21:25.410 031 11482.43 128.70 56753.84 88888.00 2019-01-31 02:21:25.910 031 11482.47 128.71 56753.83 88888.00 2019-01-31 02:21:26.410 031 11482.52 128.63 56753.83 88888.00 2019-01-31 02:21:26.910 031 11482.40 128.60 56753.84 88888.00 2019-01-31 02:21:27.410 031 11482.45 128.68 56753.91 88888.00 2019-01-31 02:21:27.910 031 11482.48 128.66 56753.93 88888.00 2019-01-31 02:21:28.410 031 11482.38 128.65 56753.91 88888.00 2019-01-31 02:21:28.910 031 11482.47 128.64 56753.94 88888.00 2019-01-31 02:21:29.410 031 11482.43 128.63 56753.94 88888.00 2019-01-31 02:21:29.910 031 11482.46 128.69 56753.89 88888.00 2019-01-31 02:21:30.410 031 11482.50 128.72 56753.91 88888.00 2019-01-31 02:21:30.910 031 11482.45 128.64 56753.89 88888.00 2019-01-31 02:21:31.410 031 11482.43 128.59 56753.89 88888.00 2019-01-31 02:21:31.910 031 11482.50 128.62 56753.91 88888.00 2019-01-31 02:21:32.410 031 11482.45 128.57 56753.88 88888.00 2019-01-31 02:21:32.910 031 11482.41 128.63 56753.90 88888.00 2019-01-31 02:21:33.410 031 11482.49 128.70 56753.94 88888.00 2019-01-31 02:21:33.910 031 11482.38 128.69 56753.95 88888.00 2019-01-31 02:21:34.410 031 11482.38 128.66 56754.01 88888.00 2019-01-31 02:21:34.910 031 11482.48 128.65 56754.00 88888.00 2019-01-31 02:21:35.410 031 11482.47 128.68 56754.02 88888.00 2019-01-31 02:21:35.910 031 11482.45 128.71 56754.04 88888.00 2019-01-31 02:21:36.410 031 11482.45 128.68 56754.04 88888.00 2019-01-31 02:21:36.910 031 11482.38 128.72 56753.99 88888.00 2019-01-31 02:21:37.410 031 11482.48 128.75 56754.04 88888.00 2019-01-31 02:21:37.910 031 11482.50 128.75 56754.08 88888.00 2019-01-31 02:21:38.410 031 11482.43 128.75 56754.03 88888.00 2019-01-31 02:21:38.910 031 11482.46 128.75 56754.00 88888.00 2019-01-31 02:21:39.410 031 11482.52 128.69 56753.97 88888.00 2019-01-31 02:21:39.910 031 11482.50 128.71 56753.99 88888.00 2019-01-31 02:21:40.410 031 11482.50 128.71 56753.99 88888.00 2019-01-31 02:21:40.910 031 11482.52 128.68 56753.99 88888.00 2019-01-31 02:21:41.410 031 11482.40 128.65 56753.99 88888.00 2019-01-31 02:21:41.910 031 11482.46 128.69 56753.91 88888.00 2019-01-31 02:21:42.410 031 11482.47 128.71 56753.95 88888.00 2019-01-31 02:21:42.910 031 11482.41 128.71 56754.04 88888.00 2019-01-31 02:21:43.410 031 11482.46 128.66 56754.07 88888.00 2019-01-31 02:21:43.910 031 11482.40 128.65 56754.08 88888.00 2019-01-31 02:21:44.410 031 11482.42 128.69 56754.02 88888.00 2019-01-31 02:21:45.410 031 11482.39 128.69 56754.02 88888.00 2019-01-31 02:21:45.910 031 11482.42 128.73 56754.07 88888.00 2019-01-31 02:21:46.410 031 11482.43 128.70 56754.06 88888.00 2019-01-31 02:21:46.910 031 11482.38 128.66 56754.06 88888.00 2019-01-31 02:21:47.410 031 11482.43 128.68 56754.09 88888.00 2019-01-31 02:21:47.910 031 11482.47 128.70 56754.10 88888.00 2019-01-31 02:21:48.410 031 11482.35 128.71 56754.09 88888.00 2019-01-31 02:21:48.910 031 11482.38 128.72 56754.04 88888.00 2019-01-31 02:21:49.410 031 11482.41 128.70 56754.09 88888.00 2019-01-31 02:21:49.910 031 11482.42 128.66 56754.12 88888.00 2019-01-31 02:21:50.410 031 11482.47 128.70 56754.13 88888.00 2019-01-31 02:21:50.910 031 11482.47 128.71 56754.07 88888.00 2019-01-31 02:21:51.410 031 11482.45 128.70 56754.10 88888.00 2019-01-31 02:21:51.910 031 11482.52 128.72 56754.07 88888.00 2019-01-31 02:21:52.410 031 11482.47 128.71 56754.01 88888.00 2019-01-31 02:21:52.910 031 11482.39 128.69 56754.00 88888.00 2019-01-31 02:21:53.410 031 11482.49 128.66 56753.97 88888.00 2019-01-31 02:21:53.910 031 11482.45 128.64 56753.95 88888.00 2019-01-31 02:21:54.410 031 11482.40 128.60 56753.99 88888.00 2019-01-31 02:21:54.910 031 11482.45 128.53 56753.99 88888.00 2019-01-31 02:21:55.410 031 11482.38 128.53 56754.00 88888.00 2019-01-31 02:21:55.910 031 11482.42 128.53 56753.97 88888.00 2019-01-31 02:21:56.410 031 11482.43 128.55 56753.95 88888.00 2019-01-31 02:21:56.910 031 11482.38 128.63 56753.99 88888.00 2019-01-31 02:21:57.410 031 11482.42 128.46 56754.00 88888.00 2019-01-31 02:21:57.910 031 11482.43 128.50 56754.02 88888.00 2019-01-31 02:21:58.410 031 11482.42 128.64 56754.04 88888.00 2019-01-31 02:21:58.910 031 11482.42 128.53 56754.08 88888.00 2019-01-31 02:21:59.410 031 11482.49 128.41 56754.14 88888.00 2019-01-31 02:21:59.910 031 11482.45 128.44 56754.15 88888.00 2019-01-31 02:22:00.411 031 11482.48 128.43 56754.18 88888.00 2019-01-31 02:22:00.911 031 11482.45 128.46 56754.19 88888.00 2019-01-31 02:22:01.411 031 11482.42 128.53 56754.19 88888.00 2019-01-31 02:22:01.911 031 11482.50 128.58 56754.21 88888.00 2019-01-31 02:22:02.411 031 11482.45 128.57 56754.21 88888.00 2019-01-31 02:22:02.911 031 11482.45 128.49 56754.23 88888.00 2019-01-31 02:22:03.411 031 11482.48 128.46 56754.22 88888.00 2019-01-31 02:22:03.911 031 11482.42 128.62 56754.15 88888.00 2019-01-31 02:22:04.411 031 11482.45 128.55 56754.20 88888.00 2019-01-31 02:22:04.911 031 11482.53 128.62 56754.23 88888.00 2019-01-31 02:22:05.411 031 11482.49 128.62 56754.26 88888.00 2019-01-31 02:22:05.911 031 11482.49 128.64 56754.27 88888.00 2019-01-31 02:22:06.411 031 11482.56 128.66 56754.21 88888.00 2019-01-31 02:22:06.911 031 11482.49 128.68 56754.16 88888.00 2019-01-31 02:22:07.411 031 11482.59 128.71 56754.18 88888.00 2019-01-31 02:22:07.911 031 11482.57 128.60 56754.15 88888.00 2019-01-31 02:22:08.411 031 11482.54 128.60 56754.16 88888.00 2019-01-31 02:22:08.911 031 11482.57 128.72 56754.23 88888.00 2019-01-31 02:22:09.411 031 11482.61 128.68 56754.27 88888.00 2019-01-31 02:22:09.911 031 11482.60 128.72 56754.34 88888.00 2019-01-31 02:22:10.411 031 11482.62 128.66 56754.35 88888.00 2019-01-31 02:22:10.911 031 11482.59 128.72 56754.34 88888.00 2019-01-31 02:22:11.411 031 11482.55 128.87 56754.33 88888.00 2019-01-31 02:22:11.911 031 11482.55 128.79 56754.33 88888.00 2019-01-31 02:22:12.411 031 11482.55 128.72 56754.31 88888.00 2019-01-31 02:22:12.911 031 11482.56 128.79 56754.33 88888.00 2019-01-31 02:22:13.411 031 11482.60 128.80 56754.35 88888.00 2019-01-31 02:22:13.911 031 11482.55 128.79 56754.34 88888.00 2019-01-31 02:22:14.411 031 11482.54 128.77 56754.35 88888.00 2019-01-31 02:22:14.911 031 11482.56 128.78 56754.42 88888.00 2019-01-31 02:22:15.411 031 11482.50 128.79 56754.39 88888.00 2019-01-31 02:22:15.911 031 11482.52 128.79 56754.38 88888.00 2019-01-31 02:22:16.411 031 11482.59 128.82 56754.39 88888.00 2019-01-31 02:22:16.911 031 11482.56 128.84 56754.39 88888.00 2019-01-31 02:22:17.411 031 11482.55 128.85 56754.41 88888.00 2019-01-31 02:22:17.911 031 11482.57 128.78 56754.39 88888.00 2019-01-31 02:22:18.411 031 11482.59 128.77 56754.38 88888.00 2019-01-31 02:22:18.911 031 11482.64 128.82 56754.46 88888.00 2019-01-31 02:22:19.411 031 11482.66 128.77 56754.46 88888.00 2019-01-31 02:22:19.911 031 11482.63 128.72 56754.49 88888.00 2019-01-31 02:22:20.411 031 11482.69 128.65 56754.52 88888.00 2019-01-31 02:22:20.911 031 11482.61 128.63 56754.48 88888.00 2019-01-31 02:22:21.411 031 11482.57 128.73 56754.44 88888.00 2019-01-31 02:22:21.911 031 11482.70 128.68 56754.45 88888.00 2019-01-31 02:22:22.411 031 11482.68 128.65 56754.44 88888.00 2019-01-31 02:22:22.911 031 11482.67 128.65 56754.52 88888.00 2019-01-31 02:22:23.411 031 11482.74 128.63 56754.48 88888.00 2019-01-31 02:22:23.911 031 11482.67 128.64 56754.46 88888.00 2019-01-31 02:22:24.411 031 11482.66 128.60 56754.47 88888.00 2019-01-31 02:22:24.911 031 11482.67 128.64 56754.49 88888.00 2019-01-31 02:22:25.411 031 11482.64 128.80 56754.42 88888.00 2019-01-31 02:22:25.911 031 11482.66 128.91 56754.45 88888.00 2019-01-31 02:22:26.911 031 11482.63 128.90 56754.44 88888.00 2019-01-31 02:22:27.411 031 11482.63 128.91 56754.49 88888.00 2019-01-31 02:22:27.911 031 11482.70 128.89 56754.49 88888.00 2019-01-31 02:22:28.411 031 11482.61 128.91 56754.47 88888.00 2019-01-31 02:22:28.911 031 11482.60 128.92 56754.55 88888.00 2019-01-31 02:22:29.411 031 11482.63 128.90 56754.55 88888.00 2019-01-31 02:22:29.911 031 11482.63 128.87 56754.55 88888.00 2019-01-31 02:22:30.411 031 11482.69 128.90 56754.58 88888.00 2019-01-31 02:22:30.911 031 11482.75 128.85 56754.59 88888.00 2019-01-31 02:22:31.411 031 11482.69 128.82 56754.60 88888.00 2019-01-31 02:22:31.911 031 11482.68 128.86 56754.57 88888.00 2019-01-31 02:22:32.411 031 11482.75 128.86 56754.54 88888.00 2019-01-31 02:22:32.911 031 11482.71 128.86 56754.58 88888.00 2019-01-31 02:22:33.411 031 11482.74 128.87 56754.63 88888.00 2019-01-31 02:22:33.911 031 11482.76 128.78 56754.63 88888.00 2019-01-31 02:22:34.911 031 11482.70 128.82 56754.63 88888.00 2019-01-31 02:22:35.411 031 11482.67 128.83 56754.54 88888.00 2019-01-31 02:22:35.911 031 11482.64 128.84 56754.58 88888.00 2019-01-31 02:22:36.411 031 11482.69 128.80 56754.63 88888.00 2019-01-31 02:22:36.911 031 11482.66 128.80 56754.65 88888.00 2019-01-31 02:22:37.411 031 11482.68 128.83 56754.64 88888.00 2019-01-31 02:22:37.911 031 11482.76 128.86 56754.64 88888.00 2019-01-31 02:22:38.411 031 11482.68 128.83 56754.68 88888.00 2019-01-31 02:22:38.911 031 11482.66 128.83 56754.71 88888.00 2019-01-31 02:22:39.411 031 11482.70 128.83 56754.72 88888.00 2019-01-31 02:22:39.911 031 11482.63 128.83 56754.66 88888.00 2019-01-31 02:22:40.411 031 11482.68 128.84 56754.67 88888.00 2019-01-31 02:22:40.911 031 11482.68 128.80 56754.67 88888.00 2019-01-31 02:22:41.411 031 11482.57 128.76 56754.60 88888.00 2019-01-31 02:22:41.911 031 11482.61 128.77 56754.61 88888.00 2019-01-31 02:22:42.411 031 11482.66 128.80 56754.59 88888.00 2019-01-31 02:22:42.911 031 11482.63 128.87 56754.61 88888.00 2019-01-31 02:22:43.411 031 11482.67 128.84 56754.63 88888.00 2019-01-31 02:22:43.911 031 11482.67 128.82 56754.65 88888.00 2019-01-31 02:22:44.411 031 11482.69 128.87 56754.65 88888.00 2019-01-31 02:22:44.911 031 11482.71 128.92 56754.68 88888.00 2019-01-31 02:22:45.411 031 11482.64 128.86 56754.66 88888.00 2019-01-31 02:22:45.911 031 11482.59 128.87 56754.66 88888.00 2019-01-31 02:22:46.411 031 11482.66 128.86 56754.68 88888.00 2019-01-31 02:22:46.911 031 11482.67 128.79 56754.66 88888.00 2019-01-31 02:22:47.411 031 11482.61 128.71 56754.65 88888.00 2019-01-31 02:22:47.911 031 11482.63 128.71 56754.64 88888.00 2019-01-31 02:22:48.411 031 11482.61 128.71 56754.59 88888.00 2019-01-31 02:22:48.911 031 11482.59 128.72 56754.61 88888.00 2019-01-31 02:22:49.411 031 11482.61 128.72 56754.58 88888.00 2019-01-31 02:22:49.911 031 11482.59 128.72 56754.53 88888.00 2019-01-31 02:22:50.411 031 11482.57 128.79 56754.60 88888.00 2019-01-31 02:22:50.911 031 11482.60 128.82 56754.65 88888.00 2019-01-31 02:22:51.411 031 11482.57 128.84 56754.64 88888.00 2019-01-31 02:22:51.911 031 11482.59 128.84 56754.66 88888.00 2019-01-31 02:22:52.411 031 11482.60 128.85 56754.64 88888.00 2019-01-31 02:22:52.911 031 11482.53 128.85 56754.64 88888.00 2019-01-31 02:22:53.411 031 11482.52 128.83 56754.66 88888.00 2019-01-31 02:22:53.911 031 11482.57 128.79 56754.61 88888.00 2019-01-31 02:22:54.411 031 11482.55 128.80 56754.58 88888.00 2019-01-31 02:22:54.911 031 11482.62 128.79 56754.59 88888.00 2019-01-31 02:22:55.411 031 11482.61 128.79 56754.61 88888.00 2019-01-31 02:22:55.911 031 11482.52 128.77 56754.63 88888.00 2019-01-31 02:22:56.411 031 11482.53 128.75 56754.61 88888.00 2019-01-31 02:22:56.911 031 11482.55 128.73 56754.61 88888.00 2019-01-31 02:22:57.411 031 11482.53 128.82 56754.59 88888.00 2019-01-31 02:22:58.411 031 11482.55 128.69 56754.53 88888.00 2019-01-31 02:22:58.911 031 11482.54 128.71 56754.54 88888.00 2019-01-31 02:22:59.411 031 11482.59 128.68 56754.61 88888.00 2019-01-31 02:22:59.911 031 11482.52 128.58 56754.61 88888.00 2019-01-31 02:23:00.411 031 11482.49 128.62 56754.60 88888.00 2019-01-31 02:23:00.911 031 11482.54 128.65 56754.58 88888.00 2019-01-31 02:23:01.411 031 11482.49 128.63 56754.49 88888.00 2019-01-31 02:23:01.911 031 11482.54 128.59 56754.55 88888.00 2019-01-31 02:23:02.411 031 11482.54 128.59 56754.54 88888.00 2019-01-31 02:23:02.911 031 11482.46 128.64 56754.57 88888.00 2019-01-31 02:23:03.411 031 11482.45 128.65 56754.53 88888.00 2019-01-31 02:23:03.911 031 11482.43 128.58 56754.53 88888.00 2019-01-31 02:23:04.411 031 11482.46 128.66 56754.55 88888.00 2019-01-31 02:23:04.911 031 11482.46 128.72 56754.55 88888.00 2019-01-31 02:23:05.411 031 11482.50 128.69 56754.54 88888.00 2019-01-31 02:23:05.911 031 11482.48 128.64 56754.57 88888.00 2019-01-31 02:23:06.411 031 11482.48 128.64 56754.58 88888.00 2019-01-31 02:23:06.911 031 11482.52 128.63 56754.60 88888.00 2019-01-31 02:23:07.411 031 11482.49 128.65 56754.63 88888.00 2019-01-31 02:23:07.911 031 11482.54 128.71 56754.60 88888.00 2019-01-31 02:23:08.411 031 11482.56 128.66 56754.54 88888.00 2019-01-31 02:23:08.911 031 11482.52 128.60 56754.55 88888.00 2019-01-31 02:23:09.411 031 11482.59 128.62 56754.53 88888.00 2019-01-31 02:23:09.911 031 11482.55 128.60 56754.52 88888.00 2019-01-31 02:23:10.411 031 11482.52 128.58 56754.57 88888.00 2019-01-31 02:23:10.911 031 11482.48 128.60 56754.51 88888.00 2019-01-31 02:23:11.411 031 11482.40 128.60 56754.46 88888.00 2019-01-31 02:23:11.911 031 11482.42 128.62 56754.51 88888.00 2019-01-31 02:23:12.411 031 11482.53 128.63 56754.55 88888.00 2019-01-31 02:23:12.911 031 11482.48 128.59 56754.53 88888.00 2019-01-31 02:23:13.411 031 11482.45 128.58 56754.51 88888.00 2019-01-31 02:23:13.911 031 11482.47 128.58 56754.48 88888.00 2019-01-31 02:23:14.411 031 11482.43 128.56 56754.49 88888.00 2019-01-31 02:23:14.911 031 11482.36 128.57 56754.52 88888.00 2019-01-31 02:23:15.411 031 11482.45 128.56 56754.57 88888.00 2019-01-31 02:23:15.911 031 11482.39 128.56 56754.54 88888.00 2019-01-31 02:23:16.411 031 11482.34 128.58 56754.60 88888.00 2019-01-31 02:23:16.911 031 11482.38 128.52 56754.58 88888.00 2019-01-31 02:23:17.411 031 11482.33 128.51 56754.58 88888.00 2019-01-31 02:23:17.911 031 11482.36 128.56 56754.63 88888.00 2019-01-31 02:23:18.411 031 11482.33 128.56 56754.61 88888.00 2019-01-31 02:23:18.911 031 11482.26 128.56 56754.63 88888.00 2019-01-31 02:23:19.411 031 11482.28 128.55 56754.60 88888.00 2019-01-31 02:23:19.911 031 11482.39 128.52 56754.60 88888.00 2019-01-31 02:23:20.411 031 11482.32 128.50 56754.55 88888.00 2019-01-31 02:23:20.911 031 11482.39 128.52 56754.67 88888.00 2019-01-31 02:23:21.411 031 11482.40 128.56 56754.67 88888.00 2019-01-31 02:23:21.911 031 11482.33 128.56 56754.65 88888.00 2019-01-31 02:23:22.411 031 11482.40 128.59 56754.57 88888.00 2019-01-31 02:23:22.911 031 11482.40 128.57 56754.63 88888.00 2019-01-31 02:23:23.411 031 11482.38 128.58 56754.66 88888.00 2019-01-31 02:23:23.911 031 11482.43 128.60 56754.65 88888.00 2019-01-31 02:23:24.411 031 11482.36 128.58 56754.61 88888.00 2019-01-31 02:23:24.911 031 11482.30 128.66 56754.59 88888.00 2019-01-31 02:23:25.411 031 11482.39 128.69 56754.55 88888.00 2019-01-31 02:23:25.911 031 11482.40 128.59 56754.52 88888.00 2019-01-31 02:23:26.411 031 11482.35 128.57 56754.52 88888.00 2019-01-31 02:23:26.911 031 11482.42 128.56 56754.54 88888.00 2019-01-31 02:23:27.411 031 11482.35 128.53 56754.57 88888.00 2019-01-31 02:23:27.911 031 11482.38 128.52 56754.55 88888.00 2019-01-31 02:23:28.411 031 11482.41 128.52 56754.60 88888.00 2019-01-31 02:23:28.911 031 11482.32 128.58 56754.67 88888.00 2019-01-31 02:23:29.411 031 11482.30 128.65 56754.64 88888.00 2019-01-31 02:23:29.911 031 11482.28 128.63 56754.61 88888.00 2019-01-31 02:23:30.411 031 11482.21 128.58 56754.64 88888.00 2019-01-31 02:23:30.911 031 11482.26 128.57 56754.60 88888.00 2019-01-31 02:23:31.411 031 11482.38 128.49 56754.59 88888.00 2019-01-31 02:23:31.911 031 11482.32 128.45 56754.59 88888.00 2019-01-31 02:23:32.411 031 11482.29 128.53 56754.61 88888.00 2019-01-31 02:23:32.911 031 11482.28 128.56 56754.61 88888.00 2019-01-31 02:23:33.411 031 11482.23 128.53 56754.58 88888.00 2019-01-31 02:23:33.911 031 11482.30 128.57 56754.63 88888.00 2019-01-31 02:23:34.411 031 11482.35 128.53 56754.70 88888.00 2019-01-31 02:23:34.911 031 11482.33 128.55 56754.73 88888.00 2019-01-31 02:23:35.411 031 11482.41 128.52 56754.72 88888.00 2019-01-31 02:23:35.911 031 11482.40 128.51 56754.66 88888.00 2019-01-31 02:23:36.411 031 11482.39 128.56 56754.66 88888.00 2019-01-31 02:23:36.911 031 11482.45 128.58 56754.68 88888.00 2019-01-31 02:23:37.911 031 11482.40 128.57 56754.72 88888.00 2019-01-31 02:23:38.411 031 11482.41 128.63 56754.71 88888.00 2019-01-31 02:23:38.911 031 11482.33 128.71 56754.68 88888.00 2019-01-31 02:23:39.911 031 11482.36 128.71 56754.67 88888.00 2019-01-31 02:23:40.411 031 11482.35 128.70 56754.71 88888.00 2019-01-31 02:23:40.911 031 11482.36 128.64 56754.64 88888.00 2019-01-31 02:23:41.411 031 11482.41 128.63 56754.64 88888.00 2019-01-31 02:23:41.911 031 11482.36 128.59 56754.63 88888.00 2019-01-31 02:23:42.411 031 11482.38 128.59 56754.63 88888.00 2019-01-31 02:23:42.911 031 11482.41 128.57 56754.64 88888.00 2019-01-31 02:23:43.411 031 11482.35 128.57 56754.64 88888.00 2019-01-31 02:23:43.911 031 11482.40 128.57 56754.64 88888.00 2019-01-31 02:23:44.411 031 11482.39 128.53 56754.73 88888.00 2019-01-31 02:23:44.911 031 11482.34 128.56 56754.80 88888.00 2019-01-31 02:23:45.411 031 11482.47 128.57 56754.79 88888.00 2019-01-31 02:23:45.911 031 11482.42 128.52 56754.76 88888.00 2019-01-31 02:23:46.411 031 11482.41 128.56 56754.77 88888.00 2019-01-31 02:23:46.911 031 11482.48 128.56 56754.76 88888.00 2019-01-31 02:23:47.411 031 11482.41 128.53 56754.78 88888.00 2019-01-31 02:23:47.911 031 11482.40 128.55 56754.79 88888.00 2019-01-31 02:23:48.411 031 11482.41 128.59 56754.76 88888.00 2019-01-31 02:23:48.911 031 11482.42 128.68 56754.80 88888.00 2019-01-31 02:23:49.411 031 11482.45 128.71 56754.84 88888.00 2019-01-31 02:23:49.911 031 11482.50 128.71 56754.85 88888.00 2019-01-31 02:23:50.411 031 11482.38 128.66 56754.92 88888.00 2019-01-31 02:23:50.911 031 11482.40 128.66 56754.95 88888.00 2019-01-31 02:23:51.411 031 11482.49 128.68 56754.90 88888.00 2019-01-31 02:23:51.911 031 11482.41 128.65 56754.86 88888.00 2019-01-31 02:23:52.411 031 11482.36 128.65 56754.91 88888.00 2019-01-31 02:23:52.911 031 11482.40 128.66 56754.92 88888.00 2019-01-31 02:23:53.411 031 11482.35 128.70 56754.95 88888.00 2019-01-31 02:23:53.911 031 11482.46 128.77 56754.95 88888.00 2019-01-31 02:23:54.411 031 11482.47 128.73 56754.97 88888.00 2019-01-31 02:23:54.911 031 11482.43 128.73 56755.02 88888.00 2019-01-31 02:23:55.411 031 11482.55 128.76 56755.02 88888.00 2019-01-31 02:23:55.911 031 11482.52 128.72 56754.95 88888.00 2019-01-31 02:23:56.411 031 11482.45 128.73 56755.02 88888.00 2019-01-31 02:23:56.911 031 11482.45 128.78 56755.05 88888.00 2019-01-31 02:23:57.411 031 11482.45 128.80 56755.03 88888.00 2019-01-31 02:23:57.911 031 11482.38 128.83 56755.03 88888.00 2019-01-31 02:23:58.411 031 11482.48 128.76 56755.05 88888.00 2019-01-31 02:23:58.911 031 11482.48 128.70 56755.00 88888.00 2019-01-31 02:23:59.411 031 11482.41 128.71 56755.02 88888.00 2019-01-31 02:23:59.911 031 11482.49 128.72 56754.95 88888.00 2019-01-31 02:24:00.411 031 11482.53 128.66 56754.87 88888.00 2019-01-31 02:24:00.911 031 11482.50 128.65 56754.87 88888.00 2019-01-31 02:24:01.411 031 11482.50 128.66 56754.95 88888.00 2019-01-31 02:24:01.911 031 11482.45 128.62 56754.95 88888.00 2019-01-31 02:24:02.411 031 11482.47 128.62 56754.93 88888.00 2019-01-31 02:24:02.911 031 11482.48 128.64 56754.98 88888.00 2019-01-31 02:24:03.411 031 11482.45 128.69 56754.99 88888.00 2019-01-31 02:24:03.911 031 11482.46 128.70 56755.02 88888.00 2019-01-31 02:24:04.411 031 11482.47 128.69 56755.08 88888.00 2019-01-31 02:24:04.911 031 11482.47 128.72 56755.13 88888.00 2019-01-31 02:24:05.411 031 11482.47 128.73 56755.10 88888.00 2019-01-31 02:24:05.911 031 11482.53 128.72 56755.06 88888.00 2019-01-31 02:24:06.411 031 11482.48 128.73 56755.09 88888.00 2019-01-31 02:24:06.911 031 11482.46 128.78 56755.18 88888.00 2019-01-31 02:24:07.411 031 11482.52 128.75 56755.10 88888.00 2019-01-31 02:24:07.911 031 11482.47 128.73 56755.06 88888.00 2019-01-31 02:24:08.411 031 11482.48 128.69 56755.09 88888.00 2019-01-31 02:24:08.911 031 11482.49 128.73 56755.09 88888.00 2019-01-31 02:24:09.411 031 11482.45 128.78 56755.05 88888.00 2019-01-31 02:24:09.912 031 11482.48 128.77 56754.99 88888.00 2019-01-31 02:24:10.412 031 11482.42 128.68 56754.98 88888.00 2019-01-31 02:24:10.912 031 11482.35 128.63 56755.02 88888.00 2019-01-31 02:24:11.412 031 11482.42 128.62 56754.99 88888.00 2019-01-31 02:24:11.912 031 11482.40 128.60 56754.95 88888.00 2019-01-31 02:24:12.412 031 11482.42 128.59 56754.93 88888.00 2019-01-31 02:24:12.912 031 11482.52 128.56 56754.98 88888.00 2019-01-31 02:24:13.412 031 11482.48 128.53 56754.96 88888.00 2019-01-31 02:24:13.912 031 11482.45 128.57 56755.04 88888.00 2019-01-31 02:24:14.412 031 11482.52 128.59 56755.05 88888.00 2019-01-31 02:24:14.912 031 11482.36 128.58 56755.00 88888.00 2019-01-31 02:24:15.412 031 11482.35 128.58 56754.97 88888.00 2019-01-31 02:24:15.912 031 11482.41 128.59 56754.98 88888.00 2019-01-31 02:24:16.412 031 11482.39 128.62 56754.98 88888.00 2019-01-31 02:24:16.912 031 11482.45 128.66 56755.05 88888.00 2019-01-31 02:24:17.412 031 11482.46 128.68 56755.06 88888.00 2019-01-31 02:24:17.912 031 11482.40 128.63 56755.00 88888.00 2019-01-31 02:24:18.412 031 11482.42 128.64 56754.96 88888.00 2019-01-31 02:24:18.912 031 11482.45 128.63 56755.06 88888.00 2019-01-31 02:24:19.412 031 11482.43 128.63 56755.09 88888.00 2019-01-31 02:24:19.912 031 11482.46 128.62 56755.06 88888.00 2019-01-31 02:24:20.412 031 11482.42 128.63 56755.06 88888.00 2019-01-31 02:24:21.412 031 11482.43 128.65 56754.99 88888.00 2019-01-31 02:24:21.912 031 11482.33 128.60 56754.95 88888.00 2019-01-31 02:24:22.412 031 11482.33 128.57 56754.97 88888.00 2019-01-31 02:24:22.912 031 11482.38 128.59 56755.02 88888.00 2019-01-31 02:24:23.412 031 11482.32 128.57 56754.98 88888.00 2019-01-31 02:24:23.912 031 11482.34 128.59 56754.91 88888.00 2019-01-31 02:24:24.412 031 11482.41 128.65 56754.93 88888.00 2019-01-31 02:24:24.912 031 11482.41 128.63 56754.95 88888.00 2019-01-31 02:24:25.412 031 11482.42 128.69 56754.95 88888.00 2019-01-31 02:24:25.912 031 11482.48 128.65 56754.93 88888.00 2019-01-31 02:24:26.412 031 11482.42 128.65 56754.99 88888.00 2019-01-31 02:24:26.912 031 11482.42 128.64 56755.00 88888.00 2019-01-31 02:24:27.412 031 11482.48 128.59 56754.98 88888.00 2019-01-31 02:24:27.912 031 11482.35 128.60 56754.98 88888.00 2019-01-31 02:24:28.412 031 11482.46 128.64 56754.95 88888.00 2019-01-31 02:24:28.912 031 11482.47 128.65 56754.95 88888.00 2019-01-31 02:24:29.412 031 11482.39 128.68 56754.95 88888.00 2019-01-31 02:24:29.912 031 11482.50 128.65 56754.98 88888.00 2019-01-31 02:24:30.412 031 11482.45 128.63 56754.91 88888.00 2019-01-31 02:24:31.412 031 11482.43 128.69 56754.93 88888.00 2019-01-31 02:24:31.912 031 11482.42 128.66 56754.92 88888.00 2019-01-31 02:24:32.412 031 11482.42 128.66 56754.95 88888.00 2019-01-31 02:24:32.912 031 11482.43 128.65 56754.93 88888.00 2019-01-31 02:24:33.412 031 11482.36 128.65 56754.95 88888.00 2019-01-31 02:24:33.912 031 11482.36 128.72 56754.97 88888.00 2019-01-31 02:24:34.412 031 11482.48 128.72 56755.00 88888.00 2019-01-31 02:24:34.912 031 11482.42 128.68 56754.99 88888.00 2019-01-31 02:24:35.412 031 11482.39 128.71 56754.98 88888.00 2019-01-31 02:24:35.912 031 11482.47 128.64 56754.97 88888.00 2019-01-31 02:24:36.412 031 11482.41 128.63 56754.96 88888.00 2019-01-31 02:24:36.912 031 11482.43 128.66 56754.95 88888.00 2019-01-31 02:24:37.412 031 11482.47 128.52 56754.85 88888.00 2019-01-31 02:24:37.912 031 11482.42 128.49 56754.87 88888.00 2019-01-31 02:24:38.412 031 11482.45 128.53 56754.83 88888.00 2019-01-31 02:24:38.912 031 11482.48 128.57 56754.77 88888.00 2019-01-31 02:24:39.412 031 11482.42 128.57 56754.73 88888.00 2019-01-31 02:24:39.912 031 11482.46 128.60 56754.77 88888.00 2019-01-31 02:24:40.412 031 11482.43 128.63 56754.71 88888.00 2019-01-31 02:24:40.912 031 11482.42 128.60 56754.73 88888.00 2019-01-31 02:24:41.412 031 11482.48 128.62 56754.76 88888.00 2019-01-31 02:24:41.912 031 11482.45 128.55 56754.73 88888.00 2019-01-31 02:24:42.412 031 11482.42 128.56 56754.70 88888.00 2019-01-31 02:24:42.912 031 11482.52 128.57 56754.71 88888.00 2019-01-31 02:24:43.412 031 11482.46 128.59 56754.74 88888.00 2019-01-31 02:24:43.912 031 11482.39 128.66 56754.72 88888.00 2019-01-31 02:24:44.412 031 11482.43 128.69 56754.77 88888.00 2019-01-31 02:24:44.912 031 11482.36 128.68 56754.77 88888.00 2019-01-31 02:24:45.412 031 11482.41 128.71 56754.80 88888.00 2019-01-31 02:24:45.912 031 11482.47 128.71 56754.78 88888.00 2019-01-31 02:24:46.412 031 11482.47 128.63 56754.73 88888.00 2019-01-31 02:24:46.912 031 11482.53 128.63 56754.72 88888.00 2019-01-31 02:24:47.412 031 11482.54 128.64 56754.73 88888.00 2019-01-31 02:24:47.912 031 11482.46 128.69 56754.77 88888.00 2019-01-31 02:24:48.412 031 11482.45 128.64 56754.81 88888.00 2019-01-31 02:24:48.912 031 11482.46 128.62 56754.84 88888.00 2019-01-31 02:24:49.412 031 11482.41 128.68 56754.83 88888.00 2019-01-31 02:24:49.912 031 11482.47 128.76 56754.84 88888.00 2019-01-31 02:24:50.412 031 11482.49 128.71 56754.80 88888.00 2019-01-31 02:24:50.912 031 11482.46 128.69 56754.80 88888.00 2019-01-31 02:24:51.412 031 11482.46 128.72 56754.83 88888.00 2019-01-31 02:24:51.912 031 11482.50 128.70 56754.85 88888.00 2019-01-31 02:24:52.412 031 11482.49 128.68 56754.90 88888.00 2019-01-31 02:24:52.912 031 11482.48 128.72 56754.91 88888.00 2019-01-31 02:24:53.412 031 11482.49 128.76 56754.87 88888.00 2019-01-31 02:24:53.912 031 11482.46 128.77 56754.86 88888.00 2019-01-31 02:24:54.412 031 11482.52 128.75 56754.90 88888.00 2019-01-31 02:24:54.912 031 11482.47 128.70 56754.91 88888.00 2019-01-31 02:24:55.412 031 11482.50 128.77 56754.86 88888.00 2019-01-31 02:24:55.912 031 11482.50 128.76 56754.83 88888.00 2019-01-31 02:24:56.412 031 11482.47 128.73 56754.77 88888.00 2019-01-31 02:24:56.912 031 11482.46 128.73 56754.78 88888.00 2019-01-31 02:24:57.412 031 11482.61 128.72 56754.80 88888.00 2019-01-31 02:24:57.912 031 11482.50 128.73 56754.76 88888.00 2019-01-31 02:24:58.412 031 11482.48 128.80 56754.76 88888.00 2019-01-31 02:24:58.912 031 11482.55 128.79 56754.74 88888.00 2019-01-31 02:24:59.412 031 11482.48 128.77 56754.81 88888.00 2019-01-31 02:24:59.912 031 11482.45 128.76 56754.86 88888.00 2019-01-31 02:25:00.412 031 11482.46 128.73 56754.84 88888.00 2019-01-31 02:25:00.912 031 11482.42 128.72 56754.79 88888.00 2019-01-31 02:25:01.412 031 11482.47 128.73 56754.77 88888.00 2019-01-31 02:25:01.912 031 11482.50 128.80 56754.76 88888.00 2019-01-31 02:25:03.412 031 11482.49 128.65 56754.90 88888.00 2019-01-31 02:25:03.912 031 11482.47 128.77 56754.86 88888.00 2019-01-31 02:25:04.412 031 11482.49 128.89 56754.90 88888.00 2019-01-31 02:25:04.912 031 11482.49 128.86 56754.96 88888.00 2019-01-31 02:25:05.412 031 11482.48 128.89 56754.92 88888.00 2019-01-31 02:25:05.912 031 11482.52 128.92 56754.98 88888.00 2019-01-31 02:25:06.412 031 11482.52 128.90 56754.97 88888.00 2019-01-31 02:25:06.912 031 11482.47 128.87 56755.03 88888.00 2019-01-31 02:25:07.412 031 11482.45 128.93 56755.05 88888.00 2019-01-31 02:25:07.912 031 11482.46 128.94 56755.03 88888.00 2019-01-31 02:25:08.412 031 11482.46 128.93 56755.06 88888.00 2019-01-31 02:25:08.912 031 11482.54 128.91 56755.05 88888.00 2019-01-31 02:25:09.412 031 11482.50 128.90 56755.06 88888.00 2019-01-31 02:25:09.912 031 11482.53 128.93 56755.04 88888.00 2019-01-31 02:25:10.412 031 11482.57 128.94 56755.00 88888.00 2019-01-31 02:25:10.912 031 11482.50 128.84 56755.00 88888.00 2019-01-31 02:25:11.412 031 11482.46 128.84 56755.04 88888.00 2019-01-31 02:25:11.912 031 11482.54 128.91 56755.02 88888.00 2019-01-31 02:25:12.412 031 11482.50 128.82 56755.02 88888.00 2019-01-31 02:25:12.912 031 11482.52 128.86 56755.05 88888.00 2019-01-31 02:25:13.412 031 11482.59 128.98 56755.03 88888.00 2019-01-31 02:25:13.912 031 11482.61 128.98 56755.06 88888.00 2019-01-31 02:25:14.412 031 11482.55 128.87 56755.11 88888.00 2019-01-31 02:25:14.912 031 11482.62 128.82 56755.08 88888.00 2019-01-31 02:25:15.412 031 11482.52 128.87 56755.13 88888.00 2019-01-31 02:25:15.912 031 11482.57 128.79 56755.17 88888.00 2019-01-31 02:25:16.412 031 11482.63 128.76 56755.17 88888.00 2019-01-31 02:25:16.912 031 11482.57 128.77 56755.17 88888.00 2019-01-31 02:25:17.412 031 11482.64 128.87 56755.21 88888.00 2019-01-31 02:25:17.912 031 11482.61 128.77 56755.22 88888.00 2019-01-31 02:25:18.412 031 11482.62 128.77 56755.24 88888.00 2019-01-31 02:25:18.912 031 11482.69 128.89 56755.24 88888.00 2019-01-31 02:25:19.412 031 11482.62 128.93 56755.21 88888.00 2019-01-31 02:25:19.912 031 11482.56 128.94 56755.19 88888.00 2019-01-31 02:25:20.912 031 11482.62 128.91 56755.15 88888.00 2019-01-31 02:25:21.412 031 11482.67 128.86 56755.21 88888.00 2019-01-31 02:25:21.912 031 11482.70 128.89 56755.31 88888.00 2019-01-31 02:25:22.412 031 11482.64 129.06 56755.29 88888.00 2019-01-31 02:25:22.912 031 11482.61 129.14 56755.23 88888.00 2019-01-31 02:25:23.412 031 11482.71 129.10 56755.26 88888.00 2019-01-31 02:25:23.912 031 11482.69 129.11 56755.32 88888.00 2019-01-31 02:25:24.412 031 11482.73 129.12 56755.32 88888.00 2019-01-31 02:25:24.912 031 11482.80 129.10 56755.37 88888.00 2019-01-31 02:25:25.412 031 11482.78 129.04 56755.40 88888.00 2019-01-31 02:25:25.912 031 11482.77 129.06 56755.41 88888.00 2019-01-31 02:25:26.412 031 11482.76 129.06 56755.29 88888.00 2019-01-31 02:25:26.912 031 11482.73 129.10 56755.29 88888.00 2019-01-31 02:25:27.412 031 11482.82 129.13 56755.37 88888.00 2019-01-31 02:25:27.912 031 11482.81 129.11 56755.34 88888.00 2019-01-31 02:25:28.412 031 11482.71 129.09 56755.36 88888.00 2019-01-31 02:25:28.912 031 11482.81 129.12 56755.38 88888.00 2019-01-31 02:25:29.412 031 11482.74 129.13 56755.31 88888.00 2019-01-31 02:25:29.912 031 11482.73 129.14 56755.38 88888.00 2019-01-31 02:25:30.412 031 11482.77 129.12 56755.44 88888.00 2019-01-31 02:25:30.912 031 11482.77 129.07 56755.41 88888.00 2019-01-31 02:25:31.412 031 11482.75 129.09 56755.42 88888.00 2019-01-31 02:25:31.912 031 11482.80 129.13 56755.43 88888.00 2019-01-31 02:25:32.412 031 11482.78 129.12 56755.35 88888.00 2019-01-31 02:25:32.912 031 11482.73 129.13 56755.37 88888.00 2019-01-31 02:25:33.412 031 11482.80 129.11 56755.35 88888.00 2019-01-31 02:25:33.912 031 11482.77 129.10 56755.28 88888.00 2019-01-31 02:25:34.412 031 11482.78 129.11 56755.34 88888.00 2019-01-31 02:25:34.912 031 11482.88 129.06 56755.38 88888.00 2019-01-31 02:25:35.412 031 11482.80 129.06 56755.37 88888.00 2019-01-31 02:25:35.912 031 11482.80 129.12 56755.31 88888.00 2019-01-31 02:25:36.412 031 11482.85 129.13 56755.26 88888.00 2019-01-31 02:25:36.912 031 11482.78 129.13 56755.29 88888.00 2019-01-31 02:25:37.412 031 11482.78 129.13 56755.28 88888.00 2019-01-31 02:25:37.912 031 11482.78 129.10 56755.31 88888.00 2019-01-31 02:25:38.412 031 11482.78 129.12 56755.35 88888.00 2019-01-31 02:25:38.912 031 11482.80 129.17 56755.32 88888.00 2019-01-31 02:25:39.412 031 11482.87 129.14 56755.35 88888.00 2019-01-31 02:25:39.912 031 11482.83 129.18 56755.35 88888.00 2019-01-31 02:25:40.412 031 11482.81 129.20 56755.36 88888.00 2019-01-31 02:25:40.912 031 11482.85 129.20 56755.38 88888.00 2019-01-31 02:25:41.412 031 11482.81 129.20 56755.44 88888.00 2019-01-31 02:25:41.912 031 11482.85 129.26 56755.48 88888.00 2019-01-31 02:25:42.412 031 11482.88 129.23 56755.42 88888.00 2019-01-31 02:25:42.912 031 11482.82 129.23 56755.45 88888.00 2019-01-31 02:25:43.412 031 11482.85 129.23 56755.53 88888.00 2019-01-31 02:25:43.912 031 11482.81 129.24 56755.51 88888.00 2019-01-31 02:25:44.412 031 11482.83 129.27 56755.50 88888.00 2019-01-31 02:25:44.912 031 11482.90 129.28 56755.47 88888.00 2019-01-31 02:25:45.412 031 11482.82 129.21 56755.49 88888.00 2019-01-31 02:25:45.912 031 11482.80 129.21 56755.55 88888.00 2019-01-31 02:25:46.412 031 11482.82 129.20 56755.49 88888.00 2019-01-31 02:25:46.912 031 11482.82 129.17 56755.48 88888.00 2019-01-31 02:25:47.412 031 11482.88 129.17 56755.45 88888.00 2019-01-31 02:25:47.912 031 11482.88 129.17 56755.40 88888.00 2019-01-31 02:25:48.412 031 11482.84 129.20 56755.43 88888.00 2019-01-31 02:25:48.912 031 11482.89 129.23 56755.44 88888.00 2019-01-31 02:25:49.412 031 11482.90 129.21 56755.40 88888.00 2019-01-31 02:25:49.912 031 11482.89 129.21 56755.44 88888.00 2019-01-31 02:25:50.412 031 11482.91 129.24 56755.47 88888.00 2019-01-31 02:25:50.912 031 11482.94 129.26 56755.50 88888.00 2019-01-31 02:25:51.412 031 11482.87 129.24 56755.48 88888.00 2019-01-31 02:25:51.912 031 11482.92 129.23 56755.49 88888.00 2019-01-31 02:25:52.412 031 11482.95 129.23 56755.47 88888.00 2019-01-31 02:25:52.912 031 11482.88 129.19 56755.47 88888.00 2019-01-31 02:25:53.412 031 11482.91 129.21 56755.51 88888.00 2019-01-31 02:25:53.912 031 11482.91 129.25 56755.57 88888.00 2019-01-31 02:25:54.412 031 11482.89 129.25 56755.56 88888.00 2019-01-31 02:25:54.912 031 11482.94 129.26 56755.55 88888.00 2019-01-31 02:25:55.412 031 11482.98 129.21 56755.55 88888.00 2019-01-31 02:25:55.912 031 11482.94 129.27 56755.57 88888.00 2019-01-31 02:25:56.412 031 11482.99 129.31 56755.58 88888.00 2019-01-31 02:25:56.912 031 11482.94 129.32 56755.55 88888.00 2019-01-31 02:25:57.412 031 11482.85 129.31 56755.54 88888.00 2019-01-31 02:25:57.912 031 11482.98 129.30 56755.58 88888.00 2019-01-31 02:25:58.412 031 11482.95 129.25 56755.63 88888.00 2019-01-31 02:25:58.912 031 11482.89 129.24 56755.67 88888.00 2019-01-31 02:25:59.412 031 11482.99 129.27 56755.62 88888.00 2019-01-31 02:25:59.912 031 11482.94 129.26 56755.58 88888.00 2019-01-31 02:26:00.412 031 11482.91 129.25 56755.68 88888.00 2019-01-31 02:26:00.912 031 11483.02 129.25 56755.67 88888.00 2019-01-31 02:26:01.412 031 11482.97 129.25 56755.64 88888.00 2019-01-31 02:26:01.912 031 11482.95 129.40 56755.67 88888.00 2019-01-31 02:26:02.412 031 11482.98 129.39 56755.62 88888.00 2019-01-31 02:26:02.912 031 11482.91 129.32 56755.57 88888.00 2019-01-31 02:26:03.412 031 11482.91 129.27 56755.61 88888.00 2019-01-31 02:26:03.912 031 11482.98 129.25 56755.56 88888.00 2019-01-31 02:26:04.412 031 11482.98 129.28 56755.49 88888.00 2019-01-31 02:26:04.912 031 11482.97 129.27 56755.48 88888.00 2019-01-31 02:26:05.412 031 11482.94 129.24 56755.53 88888.00 2019-01-31 02:26:05.912 031 11482.91 129.24 56755.48 88888.00 2019-01-31 02:26:06.412 031 11482.99 129.23 56755.43 88888.00 2019-01-31 02:26:06.912 031 11482.98 129.20 56755.42 88888.00 2019-01-31 02:26:07.412 031 11482.92 129.30 56755.43 88888.00 2019-01-31 02:26:07.912 031 11482.96 129.28 56755.45 88888.00 2019-01-31 02:26:08.412 031 11482.95 129.27 56755.44 88888.00 2019-01-31 02:26:08.912 031 11482.90 129.28 56755.43 88888.00 2019-01-31 02:26:09.412 031 11482.92 129.34 56755.43 88888.00 2019-01-31 02:26:09.912 031 11482.90 129.28 56755.44 88888.00 2019-01-31 02:26:10.412 031 11482.82 129.27 56755.44 88888.00 2019-01-31 02:26:10.912 031 11482.90 129.28 56755.40 88888.00 2019-01-31 02:26:11.412 031 11482.88 129.32 56755.40 88888.00 2019-01-31 02:26:11.912 031 11482.89 129.32 56755.41 88888.00 2019-01-31 02:26:12.412 031 11482.96 129.32 56755.38 88888.00 2019-01-31 02:26:12.912 031 11482.92 129.31 56755.41 88888.00 2019-01-31 02:26:13.412 031 11482.90 129.32 56755.38 88888.00 2019-01-31 02:26:13.912 031 11482.95 129.30 56755.36 88888.00 2019-01-31 02:26:14.412 031 11482.96 129.31 56755.32 88888.00 2019-01-31 02:26:14.912 031 11482.91 129.33 56755.36 88888.00 2019-01-31 02:26:15.412 031 11482.98 129.36 56755.36 88888.00 2019-01-31 02:26:15.913 031 11482.95 129.34 56755.35 88888.00 2019-01-31 02:26:16.413 031 11482.90 129.33 56755.40 88888.00 2019-01-31 02:26:16.913 031 11482.96 129.30 56755.35 88888.00 2019-01-31 02:26:17.413 031 11482.88 129.34 56755.36 88888.00 2019-01-31 02:26:17.913 031 11482.92 129.36 56755.34 88888.00 2019-01-31 02:26:18.413 031 11482.97 129.31 56755.28 88888.00 2019-01-31 02:26:18.913 031 11482.91 129.31 56755.26 88888.00 2019-01-31 02:26:19.413 031 11482.97 129.32 56755.30 88888.00 2019-01-31 02:26:19.913 031 11482.98 129.31 56755.28 88888.00 2019-01-31 02:26:20.413 031 11482.90 129.32 56755.29 88888.00 2019-01-31 02:26:20.913 031 11483.03 129.33 56755.35 88888.00 2019-01-31 02:26:21.413 031 11482.98 129.32 56755.34 88888.00 2019-01-31 02:26:21.913 031 11482.92 129.34 56755.29 88888.00 2019-01-31 02:26:22.413 031 11482.98 129.36 56755.29 88888.00 2019-01-31 02:26:22.913 031 11482.96 129.33 56755.28 88888.00 2019-01-31 02:26:23.413 031 11482.92 129.36 56755.28 88888.00 2019-01-31 02:26:23.913 031 11483.02 129.37 56755.26 88888.00 2019-01-31 02:26:24.413 031 11483.03 129.40 56755.24 88888.00 2019-01-31 02:26:24.913 031 11482.98 129.47 56755.25 88888.00 2019-01-31 02:26:25.413 031 11482.98 129.45 56755.26 88888.00 2019-01-31 02:26:25.913 031 11482.89 129.38 56755.32 88888.00 2019-01-31 02:26:26.413 031 11482.89 129.39 56755.34 88888.00 2019-01-31 02:26:26.913 031 11482.96 129.39 56755.28 88888.00 2019-01-31 02:26:27.413 031 11482.88 129.37 56755.40 88888.00 2019-01-31 02:26:27.913 031 11482.97 129.33 56755.36 88888.00 2019-01-31 02:26:28.413 031 11483.01 129.38 56755.37 88888.00 2019-01-31 02:26:28.913 031 11482.99 129.40 56755.35 88888.00 2019-01-31 02:26:29.413 031 11483.01 129.45 56755.35 88888.00 2019-01-31 02:26:29.913 031 11482.96 129.43 56755.37 88888.00 2019-01-31 02:26:30.413 031 11482.89 129.44 56755.40 88888.00 2019-01-31 02:26:30.913 031 11483.01 129.50 56755.50 88888.00 2019-01-31 02:26:31.413 031 11483.03 129.52 56755.48 88888.00 2019-01-31 02:26:31.913 031 11482.90 129.47 56755.42 88888.00 2019-01-31 02:26:32.413 031 11482.98 129.46 56755.42 88888.00 2019-01-31 02:26:32.913 031 11482.92 129.43 56755.47 88888.00 2019-01-31 02:26:33.413 031 11482.90 129.44 56755.53 88888.00 2019-01-31 02:26:33.913 031 11482.98 129.44 56755.55 88888.00 2019-01-31 02:26:34.413 031 11482.91 129.47 56755.48 88888.00 2019-01-31 02:26:34.913 031 11482.91 129.47 56755.44 88888.00 2019-01-31 02:26:35.413 031 11482.90 129.47 56755.41 88888.00 2019-01-31 02:26:35.913 031 11482.84 129.38 56755.37 88888.00 2019-01-31 02:26:36.413 031 11482.90 129.39 56755.35 88888.00 2019-01-31 02:26:36.913 031 11482.97 129.43 56755.35 88888.00 2019-01-31 02:26:37.413 031 11482.89 129.46 56755.35 88888.00 2019-01-31 02:26:37.913 031 11482.92 129.48 56755.34 88888.00 2019-01-31 02:26:38.413 031 11482.91 129.48 56755.28 88888.00 2019-01-31 02:26:38.913 031 11482.80 129.50 56755.22 88888.00 2019-01-31 02:26:39.413 031 11482.88 129.51 56755.28 88888.00 2019-01-31 02:26:39.913 031 11482.88 129.45 56755.25 88888.00 2019-01-31 02:26:40.413 031 11482.81 129.43 56755.25 88888.00 2019-01-31 02:26:40.913 031 11482.87 129.44 56755.25 88888.00 2019-01-31 02:26:41.413 031 11482.90 129.47 56755.28 88888.00 2019-01-31 02:26:41.913 031 11482.80 129.46 56755.34 88888.00 2019-01-31 02:26:42.413 031 11482.77 129.43 56755.30 88888.00 2019-01-31 02:26:42.913 031 11482.77 129.41 56755.32 88888.00 2019-01-31 02:26:43.913 031 11482.80 129.41 56755.32 88888.00 2019-01-31 02:26:44.413 031 11482.75 129.43 56755.28 88888.00 2019-01-31 02:26:44.913 031 11482.71 129.47 56755.28 88888.00 2019-01-31 02:26:45.413 031 11482.76 129.53 56755.32 88888.00 2019-01-31 02:26:45.913 031 11482.73 129.55 56755.31 88888.00 2019-01-31 02:26:46.413 031 11482.71 129.57 56755.37 88888.00 2019-01-31 02:26:46.913 031 11482.70 129.53 56755.37 88888.00 2019-01-31 02:26:47.413 031 11482.70 129.47 56755.36 88888.00 2019-01-31 02:26:47.913 031 11482.78 129.57 56755.36 88888.00 2019-01-31 02:26:48.413 031 11482.80 129.58 56755.43 88888.00 2019-01-31 02:26:48.913 031 11482.73 129.57 56755.37 88888.00 2019-01-31 02:26:49.413 031 11482.75 129.67 56755.38 88888.00 2019-01-31 02:26:49.913 031 11482.75 129.66 56755.37 88888.00 2019-01-31 02:26:50.413 031 11482.74 129.62 56755.35 88888.00 2019-01-31 02:26:50.913 031 11482.78 129.57 56755.36 88888.00 2019-01-31 02:26:51.413 031 11482.84 129.54 56755.41 88888.00 2019-01-31 02:26:51.913 031 11482.75 129.53 56755.40 88888.00 2019-01-31 02:26:52.413 031 11482.83 129.54 56755.36 88888.00 2019-01-31 02:26:52.913 031 11482.77 129.52 56755.36 88888.00 2019-01-31 02:26:53.413 031 11482.69 129.52 56755.34 88888.00 2019-01-31 02:26:53.913 031 11482.75 129.53 56755.30 88888.00 2019-01-31 02:26:54.413 031 11482.70 129.53 56755.30 88888.00 2019-01-31 02:26:54.913 031 11482.70 129.53 56755.23 88888.00 2019-01-31 02:26:55.413 031 11482.70 129.52 56755.23 88888.00 2019-01-31 02:26:55.913 031 11482.66 129.48 56755.23 88888.00 2019-01-31 02:26:56.413 031 11482.64 129.48 56755.18 88888.00 2019-01-31 02:26:57.413 031 11482.69 129.44 56755.15 88888.00 2019-01-31 02:26:57.913 031 11482.67 129.47 56755.22 88888.00 2019-01-31 02:26:58.413 031 11482.76 129.51 56755.23 88888.00 2019-01-31 02:26:58.913 031 11482.77 129.50 56755.25 88888.00 2019-01-31 02:26:59.413 031 11482.74 129.52 56755.28 88888.00 2019-01-31 02:26:59.913 031 11482.77 129.52 56755.34 88888.00 2019-01-31 02:27:00.413 031 11482.64 129.62 56755.35 88888.00 2019-01-31 02:27:00.913 031 11482.64 129.73 56755.35 88888.00 2019-01-31 02:27:01.413 031 11482.67 129.74 56755.31 88888.00 2019-01-31 02:27:01.913 031 11482.61 129.72 56755.28 88888.00 2019-01-31 02:27:02.413 031 11482.70 129.66 56755.32 88888.00 2019-01-31 02:27:02.913 031 11482.69 129.59 56755.34 88888.00 2019-01-31 02:27:03.413 031 11482.60 129.70 56755.36 88888.00 2019-01-31 02:27:03.913 031 11482.67 129.82 56755.30 88888.00 2019-01-31 02:27:04.413 031 11482.59 129.84 56755.30 88888.00 2019-01-31 02:27:04.913 031 11482.57 129.77 56755.38 88888.00 2019-01-31 02:27:05.413 031 11482.62 129.72 56755.37 88888.00 2019-01-31 02:27:05.913 031 11482.60 129.71 56755.35 88888.00 2019-01-31 02:27:06.413 031 11482.57 129.68 56755.30 88888.00 2019-01-31 02:27:06.913 031 11482.66 129.60 56755.28 88888.00 2019-01-31 02:27:07.413 031 11482.61 129.60 56755.24 88888.00 2019-01-31 02:27:07.913 031 11482.54 129.60 56755.24 88888.00 2019-01-31 02:27:08.413 031 11482.64 129.62 56755.21 88888.00 2019-01-31 02:27:08.913 031 11482.63 129.67 56755.21 88888.00 2019-01-31 02:27:09.413 031 11482.56 129.68 56755.23 88888.00 2019-01-31 02:27:09.913 031 11482.60 129.66 56755.21 88888.00 2019-01-31 02:27:10.413 031 11482.59 129.64 56755.18 88888.00 2019-01-31 02:27:10.913 031 11482.62 129.68 56755.23 88888.00 2019-01-31 02:27:11.413 031 11482.66 129.68 56755.24 88888.00 2019-01-31 02:27:11.913 031 11482.55 129.70 56755.17 88888.00 2019-01-31 02:27:12.413 031 11482.61 129.66 56755.12 88888.00 2019-01-31 02:27:12.913 031 11482.59 129.65 56755.15 88888.00 2019-01-31 02:27:13.413 031 11482.53 129.66 56755.21 88888.00 2019-01-31 02:27:13.913 031 11482.57 129.64 56755.21 88888.00 2019-01-31 02:27:14.413 031 11482.57 129.64 56755.19 88888.00 2019-01-31 02:27:14.913 031 11482.57 129.71 56755.22 88888.00 2019-01-31 02:27:15.413 031 11482.53 129.73 56755.21 88888.00 2019-01-31 02:27:15.913 031 11482.54 129.72 56755.12 88888.00 2019-01-31 02:27:16.413 031 11482.56 129.79 56755.19 88888.00 2019-01-31 02:27:16.913 031 11482.56 129.81 56755.19 88888.00 2019-01-31 02:27:17.413 031 11482.59 129.80 56755.18 88888.00 2019-01-31 02:27:17.913 031 11482.54 129.82 56755.18 88888.00 2019-01-31 02:27:18.413 031 11482.52 129.80 56755.18 88888.00 2019-01-31 02:27:18.913 031 11482.50 129.78 56755.21 88888.00 2019-01-31 02:27:19.413 031 11482.52 129.75 56755.23 88888.00 2019-01-31 02:27:19.913 031 11482.55 129.72 56755.22 88888.00 2019-01-31 02:27:20.413 031 11482.46 129.68 56755.23 88888.00 2019-01-31 02:27:20.913 031 11482.45 129.74 56755.19 88888.00 2019-01-31 02:27:21.413 031 11482.52 129.71 56755.13 88888.00 2019-01-31 02:27:21.913 031 11482.49 129.70 56755.18 88888.00 2019-01-31 02:27:22.413 031 11482.49 129.71 56755.18 88888.00 2019-01-31 02:27:22.913 031 11482.54 129.70 56755.15 88888.00 2019-01-31 02:27:23.413 031 11482.50 129.68 56755.13 88888.00 2019-01-31 02:27:23.913 031 11482.54 129.84 56755.17 88888.00 2019-01-31 02:27:24.413 031 11482.54 129.84 56755.12 88888.00 2019-01-31 02:27:24.913 031 11482.45 129.74 56755.11 88888.00 2019-01-31 02:27:25.413 031 11482.50 129.71 56755.17 88888.00 2019-01-31 02:27:25.913 031 11482.47 129.68 56755.18 88888.00 2019-01-31 02:27:26.413 031 11482.39 129.65 56755.15 88888.00 2019-01-31 02:27:26.913 031 11482.42 129.66 56755.12 88888.00 2019-01-31 02:27:27.413 031 11482.47 129.66 56755.09 88888.00 2019-01-31 02:27:27.913 031 11482.45 129.68 56755.05 88888.00 2019-01-31 02:27:28.413 031 11482.50 129.67 56755.09 88888.00 2019-01-31 02:27:28.913 031 11482.40 129.66 56755.08 88888.00 2019-01-31 02:27:29.413 031 11482.36 129.67 56755.09 88888.00 2019-01-31 02:27:29.913 031 11482.41 129.66 56755.11 88888.00 2019-01-31 02:27:30.413 031 11482.41 129.62 56755.10 88888.00 2019-01-31 02:27:30.913 031 11482.41 129.61 56755.10 88888.00 2019-01-31 02:27:31.413 031 11482.45 129.62 56755.05 88888.00 2019-01-31 02:27:31.913 031 11482.36 129.60 56755.03 88888.00 2019-01-31 02:27:32.413 031 11482.40 129.65 56754.99 88888.00 2019-01-31 02:27:32.913 031 11482.47 129.66 56755.04 88888.00 2019-01-31 02:27:33.413 031 11482.38 129.62 56754.99 88888.00 2019-01-31 02:27:33.913 031 11482.41 129.68 56755.08 88888.00 2019-01-31 02:27:34.413 031 11482.52 129.70 56755.05 88888.00 2019-01-31 02:27:34.913 031 11482.41 129.64 56754.98 88888.00 2019-01-31 02:27:35.413 031 11482.46 129.60 56755.03 88888.00 2019-01-31 02:27:35.913 031 11482.52 129.58 56755.02 88888.00 2019-01-31 02:27:36.413 031 11482.41 129.57 56754.98 88888.00 2019-01-31 02:27:36.913 031 11482.45 129.61 56754.98 88888.00 2019-01-31 02:27:37.413 031 11482.54 129.62 56754.99 88888.00 2019-01-31 02:27:37.913 031 11482.43 129.67 56755.05 88888.00 2019-01-31 02:27:38.913 031 11482.47 129.70 56755.03 88888.00 2019-01-31 02:27:39.413 031 11482.42 129.72 56755.04 88888.00 2019-01-31 02:27:39.913 031 11482.45 129.75 56755.05 88888.00 2019-01-31 02:27:40.413 031 11482.40 129.71 56754.98 88888.00 2019-01-31 02:27:40.913 031 11482.33 129.68 56755.00 88888.00 2019-01-31 02:27:41.413 031 11482.39 129.70 56754.98 88888.00 2019-01-31 02:27:41.913 031 11482.42 129.71 56754.96 88888.00 2019-01-31 02:27:42.413 031 11482.41 129.70 56754.96 88888.00 2019-01-31 02:27:42.913 031 11482.42 129.68 56754.99 88888.00 2019-01-31 02:27:43.413 031 11482.33 129.64 56755.00 88888.00 2019-01-31 02:27:43.913 031 11482.33 129.65 56754.98 88888.00 2019-01-31 02:27:44.413 031 11482.39 129.66 56754.98 88888.00 2019-01-31 02:27:44.913 031 11482.33 129.66 56754.99 88888.00 2019-01-31 02:27:45.413 031 11482.34 129.66 56754.96 88888.00 2019-01-31 02:27:45.913 031 11482.39 129.64 56754.98 88888.00 2019-01-31 02:27:46.413 031 11482.32 129.61 56755.02 88888.00 2019-01-31 02:27:46.913 031 11482.38 129.62 56754.99 88888.00 2019-01-31 02:27:47.413 031 11482.47 129.62 56755.02 88888.00 2019-01-31 02:27:47.913 031 11482.42 129.66 56754.96 88888.00 2019-01-31 02:27:48.413 031 11482.41 129.72 56754.95 88888.00 2019-01-31 02:27:48.913 031 11482.42 129.70 56754.93 88888.00 2019-01-31 02:27:49.413 031 11482.39 129.68 56754.93 88888.00 2019-01-31 02:27:49.913 031 11482.41 129.74 56754.96 88888.00 2019-01-31 02:27:50.413 031 11482.41 129.73 56754.90 88888.00 2019-01-31 02:27:50.913 031 11482.33 129.74 56754.92 88888.00 2019-01-31 02:27:51.413 031 11482.40 129.78 56754.99 88888.00 2019-01-31 02:27:51.913 031 11482.45 129.70 56754.99 88888.00 2019-01-31 02:27:52.413 031 11482.39 129.68 56754.97 88888.00 2019-01-31 02:27:52.913 031 11482.47 129.72 56754.93 88888.00 2019-01-31 02:27:53.413 031 11482.46 129.71 56754.92 88888.00 2019-01-31 02:27:53.913 031 11482.43 129.75 56754.93 88888.00 2019-01-31 02:27:54.413 031 11482.41 129.75 56754.90 88888.00 2019-01-31 02:27:54.913 031 11482.33 129.73 56754.92 88888.00 2019-01-31 02:27:55.413 031 11482.32 129.80 56754.91 88888.00 2019-01-31 02:27:55.913 031 11482.40 129.81 56754.92 88888.00 2019-01-31 02:27:56.913 031 11482.25 129.82 56754.93 88888.00 2019-01-31 02:27:57.413 031 11482.32 129.81 56754.96 88888.00 2019-01-31 02:27:57.913 031 11482.25 129.73 56754.97 88888.00 2019-01-31 02:27:58.413 031 11482.32 129.77 56754.97 88888.00 2019-01-31 02:27:58.913 031 11482.38 129.75 56754.99 88888.00 2019-01-31 02:27:59.413 031 11482.32 129.74 56754.90 88888.00 2019-01-31 02:27:59.913 031 11482.27 129.72 56754.85 88888.00 2019-01-31 02:28:00.413 031 11482.30 129.72 56754.95 88888.00 2019-01-31 02:28:00.913 031 11482.28 129.68 56754.98 88888.00 2019-01-31 02:28:01.413 031 11482.27 129.68 56754.87 88888.00 2019-01-31 02:28:01.913 031 11482.32 129.65 56754.85 88888.00 2019-01-31 02:28:02.413 031 11482.33 129.62 56754.84 88888.00 2019-01-31 02:28:02.913 031 11482.40 129.64 56754.83 88888.00 2019-01-31 02:28:03.413 031 11482.33 129.65 56754.87 88888.00 2019-01-31 02:28:03.913 031 11482.26 129.61 56754.89 88888.00 2019-01-31 02:28:04.413 031 11482.33 129.64 56754.87 88888.00 2019-01-31 02:28:04.913 031 11482.28 129.64 56754.83 88888.00 2019-01-31 02:28:05.413 031 11482.25 129.64 56754.80 88888.00 2019-01-31 02:28:05.913 031 11482.30 129.66 56754.78 88888.00 2019-01-31 02:28:06.413 031 11482.30 129.62 56754.80 88888.00 2019-01-31 02:28:06.913 031 11482.28 129.67 56754.85 88888.00 2019-01-31 02:28:07.413 031 11482.33 129.67 56754.80 88888.00 2019-01-31 02:28:07.913 031 11482.22 129.67 56754.72 88888.00 2019-01-31 02:28:08.413 031 11482.23 129.66 56754.72 88888.00 2019-01-31 02:28:08.913 031 11482.26 129.66 56754.74 88888.00 2019-01-31 02:28:09.413 031 11482.22 129.64 56754.74 88888.00 2019-01-31 02:28:09.913 031 11482.25 129.61 56754.72 88888.00 2019-01-31 02:28:10.413 031 11482.30 129.64 56754.68 88888.00 2019-01-31 02:28:10.913 031 11482.25 129.65 56754.63 88888.00 2019-01-31 02:28:11.413 031 11482.27 129.60 56754.60 88888.00 2019-01-31 02:28:11.913 031 11482.27 129.61 56754.52 88888.00 2019-01-31 02:28:12.413 031 11482.15 129.64 56754.57 88888.00 2019-01-31 02:28:12.913 031 11482.19 129.66 56754.55 88888.00 2019-01-31 02:28:13.413 031 11482.21 129.61 56754.58 88888.00 2019-01-31 02:28:13.913 031 11482.19 129.61 56754.52 88888.00 2019-01-31 02:28:14.404 031 11482.18 129.64 56754.51 88888.00 2019-01-31 02:28:14.904 031 11482.19 129.64 56754.48 88888.00 2019-01-31 02:28:15.404 031 11482.15 129.66 56754.46 88888.00 2019-01-31 02:28:15.904 031 11482.19 129.68 56754.45 88888.00 2019-01-31 02:28:16.404 031 11482.21 129.65 56754.47 88888.00 2019-01-31 02:28:16.904 031 11482.15 129.60 56754.44 88888.00 2019-01-31 02:28:17.404 031 11482.20 129.59 56754.41 88888.00 2019-01-31 02:28:17.904 031 11482.19 129.57 56754.39 88888.00 2019-01-31 02:28:18.404 031 11482.11 129.60 56754.40 88888.00 2019-01-31 02:28:18.904 031 11482.21 129.59 56754.41 88888.00 2019-01-31 02:28:19.404 031 11482.19 129.59 56754.33 88888.00 2019-01-31 02:28:19.904 031 11482.18 129.58 56754.35 88888.00 2019-01-31 02:28:20.404 031 11482.22 129.58 56754.39 88888.00 2019-01-31 02:28:20.904 031 11482.22 129.58 56754.39 88888.00 2019-01-31 02:28:21.404 031 11482.25 129.60 56754.34 88888.00 2019-01-31 02:28:21.904 031 11482.22 129.61 56754.34 88888.00 2019-01-31 02:28:22.404 031 11482.18 129.55 56754.35 88888.00 2019-01-31 02:28:22.904 031 11482.23 129.55 56754.35 88888.00 2019-01-31 02:28:23.404 031 11482.29 129.58 56754.34 88888.00 2019-01-31 02:28:23.904 031 11482.22 129.64 56754.31 88888.00 2019-01-31 02:28:24.404 031 11482.20 129.53 56754.23 88888.00 2019-01-31 02:28:24.904 031 11482.23 129.50 56754.22 88888.00 2019-01-31 02:28:25.404 031 11482.16 129.51 56754.12 88888.00 2019-01-31 02:28:25.904 031 11482.23 129.54 56754.09 88888.00 2019-01-31 02:28:26.404 031 11482.22 129.57 56754.07 88888.00 2019-01-31 02:28:26.904 031 11482.15 129.64 56754.09 88888.00 2019-01-31 02:28:27.404 031 11482.23 129.70 56754.10 88888.00 2019-01-31 02:28:27.904 031 11482.28 129.60 56754.07 88888.00 2019-01-31 02:28:28.404 031 11482.18 129.58 56754.10 88888.00 2019-01-31 02:28:28.904 031 11482.21 129.60 56754.10 88888.00 2019-01-31 02:28:29.404 031 11482.23 129.62 56754.02 88888.00 2019-01-31 02:28:30.404 031 11482.22 129.60 56754.03 88888.00 2019-01-31 02:28:30.904 031 11482.15 129.62 56754.06 88888.00 2019-01-31 02:28:31.404 031 11482.08 129.62 56754.03 88888.00 2019-01-31 02:28:31.904 031 11482.20 129.62 56754.02 88888.00 2019-01-31 02:28:32.404 031 11482.15 129.61 56753.99 88888.00 2019-01-31 02:28:32.904 031 11482.09 129.61 56753.94 88888.00 2019-01-31 02:28:33.404 031 11482.19 129.59 56753.94 88888.00 2019-01-31 02:28:33.904 031 11482.16 129.58 56753.96 88888.00 2019-01-31 02:28:34.404 031 11482.18 129.60 56753.93 88888.00 2019-01-31 02:28:34.904 031 11482.25 129.64 56753.94 88888.00 2019-01-31 02:28:35.404 031 11482.23 129.64 56753.95 88888.00 2019-01-31 02:28:35.904 031 11482.19 129.64 56753.97 88888.00 2019-01-31 02:28:36.404 031 11482.25 129.61 56754.01 88888.00 2019-01-31 02:28:36.904 031 11482.16 129.60 56753.95 88888.00 2019-01-31 02:28:37.404 031 11482.21 129.62 56753.95 88888.00 2019-01-31 02:28:37.904 031 11482.33 129.59 56753.91 88888.00 2019-01-31 02:28:38.404 031 11482.25 129.57 56753.91 88888.00 2019-01-31 02:28:38.904 031 11482.25 129.64 56753.89 88888.00 2019-01-31 02:28:39.404 031 11482.25 129.64 56753.93 88888.00 2019-01-31 02:28:40.404 031 11482.25 129.53 56753.88 88888.00 2019-01-31 02:28:40.904 031 11482.27 129.52 56753.86 88888.00 2019-01-31 02:28:41.404 031 11482.26 129.54 56753.86 88888.00 2019-01-31 02:28:41.904 031 11482.34 129.55 56753.87 88888.00 2019-01-31 02:28:42.404 031 11482.38 129.53 56753.86 88888.00 2019-01-31 02:28:42.904 031 11482.28 129.55 56753.82 88888.00 2019-01-31 02:28:43.404 031 11482.28 129.58 56753.82 88888.00 2019-01-31 02:28:43.904 031 11482.27 129.58 56753.80 88888.00 2019-01-31 02:28:44.404 031 11482.19 129.57 56753.77 88888.00 2019-01-31 02:28:44.904 031 11482.30 129.59 56753.84 88888.00 2019-01-31 02:28:45.404 031 11482.28 129.61 56753.84 88888.00 2019-01-31 02:28:45.904 031 11482.27 129.57 56753.83 88888.00 2019-01-31 02:28:46.404 031 11482.35 129.51 56753.84 88888.00 2019-01-31 02:28:46.904 031 11482.33 129.44 56753.83 88888.00 2019-01-31 02:28:47.404 031 11482.38 129.52 56753.76 88888.00 2019-01-31 02:28:47.904 031 11482.35 129.55 56753.80 88888.00 2019-01-31 02:28:48.404 031 11482.30 129.52 56753.76 88888.00 2019-01-31 02:28:48.904 031 11482.33 129.50 56753.69 88888.00 2019-01-31 02:28:49.404 031 11482.38 129.50 56753.64 88888.00 2019-01-31 02:28:49.904 031 11482.26 129.44 56753.62 88888.00 2019-01-31 02:28:50.404 031 11482.25 129.48 56753.68 88888.00 2019-01-31 02:28:50.904 031 11482.27 129.48 56753.67 88888.00 2019-01-31 02:28:51.404 031 11482.27 129.52 56753.64 88888.00 2019-01-31 02:28:51.904 031 11482.27 129.51 56753.62 88888.00 2019-01-31 02:28:52.404 031 11482.28 129.52 56753.65 88888.00 2019-01-31 02:28:52.904 031 11482.28 129.57 56753.69 88888.00 2019-01-31 02:28:53.404 031 11482.30 129.62 56753.70 88888.00 2019-01-31 02:28:53.904 031 11482.33 129.58 56753.69 88888.00 2019-01-31 02:28:54.404 031 11482.27 129.57 56753.67 88888.00 2019-01-31 02:28:54.904 031 11482.32 129.58 56753.65 88888.00 2019-01-31 02:28:55.404 031 11482.30 129.64 56753.69 88888.00 2019-01-31 02:28:55.904 031 11482.23 129.61 56753.68 88888.00 2019-01-31 02:28:56.404 031 11482.28 129.59 56753.64 88888.00 2019-01-31 02:28:56.904 031 11482.27 129.52 56753.65 88888.00 2019-01-31 02:28:57.404 031 11482.30 129.53 56753.64 88888.00 2019-01-31 02:28:57.904 031 11482.32 129.57 56753.65 88888.00 2019-01-31 02:28:58.404 031 11482.27 129.52 56753.57 88888.00 2019-01-31 02:28:58.904 031 11482.22 129.50 56753.50 88888.00 2019-01-31 02:28:59.904 031 11482.30 129.47 56753.44 88888.00 2019-01-31 02:29:00.404 031 11482.28 129.50 56753.46 88888.00 2019-01-31 02:29:00.904 031 11482.33 129.47 56753.45 88888.00 2019-01-31 02:29:02.404 031 11482.35 129.47 56753.38 88888.00 2019-01-31 02:29:02.904 031 11482.32 129.46 56753.39 88888.00 2019-01-31 02:29:03.404 031 11482.39 129.50 56753.43 88888.00 2019-01-31 02:29:03.904 031 11482.41 129.47 56753.42 88888.00 2019-01-31 02:29:04.404 031 11482.34 129.46 56753.43 88888.00 2019-01-31 02:29:04.904 031 11482.45 129.47 56753.42 88888.00 2019-01-31 02:29:05.404 031 11482.46 129.50 56753.37 88888.00 2019-01-31 02:29:05.904 031 11482.35 129.47 56753.38 88888.00 2019-01-31 02:29:06.404 031 11482.39 129.47 56753.43 88888.00 2019-01-31 02:29:06.904 031 11482.41 129.48 56753.44 88888.00 2019-01-31 02:29:07.404 031 11482.38 129.53 56753.42 88888.00 2019-01-31 02:29:07.904 031 11482.41 129.47 56753.36 88888.00 2019-01-31 02:29:08.404 031 11482.41 129.40 56753.29 88888.00 2019-01-31 02:29:08.904 031 11482.41 129.43 56753.35 88888.00 2019-01-31 02:29:09.404 031 11482.45 129.45 56753.30 88888.00 2019-01-31 02:29:09.904 031 11482.42 129.40 56753.30 88888.00 2019-01-31 02:29:10.404 031 11482.35 129.41 56753.30 88888.00 2019-01-31 02:29:10.904 031 11482.45 129.45 56753.27 88888.00 2019-01-31 02:29:11.904 031 11482.35 129.34 56753.24 88888.00 2019-01-31 02:29:12.404 031 11482.40 129.28 56753.27 88888.00 2019-01-31 02:29:12.904 031 11482.33 129.32 56753.24 88888.00 2019-01-31 02:29:13.404 031 11482.30 129.38 56753.23 88888.00 2019-01-31 02:29:13.904 031 11482.36 129.34 56753.31 88888.00 2019-01-31 02:29:14.404 031 11482.34 129.33 56753.36 88888.00 2019-01-31 02:29:14.904 031 11482.35 129.41 56753.33 88888.00 2019-01-31 02:29:15.404 031 11482.45 129.39 56753.33 88888.00 2019-01-31 02:29:15.904 031 11482.39 129.40 56753.29 88888.00 2019-01-31 02:29:16.404 031 11482.36 129.43 56753.29 88888.00 2019-01-31 02:29:16.904 031 11482.38 129.44 56753.26 88888.00 2019-01-31 02:29:17.404 031 11482.36 129.44 56753.24 88888.00 2019-01-31 02:29:17.904 031 11482.42 129.47 56753.29 88888.00 2019-01-31 02:29:18.404 031 11482.42 129.43 56753.27 88888.00 2019-01-31 02:29:18.904 031 11482.38 129.40 56753.26 88888.00 2019-01-31 02:29:19.404 031 11482.43 129.37 56753.23 88888.00 2019-01-31 02:29:19.904 031 11482.38 129.33 56753.23 88888.00 2019-01-31 02:29:20.404 031 11482.38 129.33 56753.30 88888.00 2019-01-31 02:29:20.904 031 11482.41 129.34 56753.26 88888.00 2019-01-31 02:29:21.404 031 11482.36 129.28 56753.11 88888.00 2019-01-31 02:29:21.904 031 11482.34 129.28 56753.12 88888.00 2019-01-31 02:29:22.404 031 11482.38 129.30 56753.16 88888.00 2019-01-31 02:29:22.904 031 11482.28 129.23 56753.10 88888.00 2019-01-31 02:29:23.404 031 11482.26 129.26 56753.11 88888.00 2019-01-31 02:29:23.904 031 11482.27 129.30 56753.13 88888.00 2019-01-31 02:29:24.404 031 11482.20 129.24 56753.12 88888.00 2019-01-31 02:29:24.904 031 11482.26 129.28 56753.13 88888.00 2019-01-31 02:29:25.404 031 11482.30 129.26 56753.14 88888.00 2019-01-31 02:29:25.904 031 11482.20 129.24 56753.13 88888.00 2019-01-31 02:29:26.404 031 11482.20 129.27 56753.14 88888.00 2019-01-31 02:29:26.904 031 11482.25 129.24 56753.20 88888.00 2019-01-31 02:29:27.404 031 11482.23 129.21 56753.24 88888.00 2019-01-31 02:29:27.904 031 11482.23 129.25 56753.20 88888.00 2019-01-31 02:29:28.404 031 11482.22 129.27 56753.22 88888.00 2019-01-31 02:29:28.904 031 11482.23 129.28 56753.25 88888.00 2019-01-31 02:29:29.404 031 11482.28 129.30 56753.27 88888.00 2019-01-31 02:29:29.904 031 11482.29 129.32 56753.19 88888.00 2019-01-31 02:29:30.404 031 11482.20 129.31 56753.19 88888.00 2019-01-31 02:29:30.904 031 11482.32 129.30 56753.22 88888.00 2019-01-31 02:29:31.404 031 11482.36 129.21 56753.16 88888.00 2019-01-31 02:29:31.904 031 11482.29 129.18 56753.18 88888.00 2019-01-31 02:29:32.404 031 11482.32 129.20 56753.16 88888.00 2019-01-31 02:29:32.904 031 11482.29 129.19 56753.12 88888.00 2019-01-31 02:29:33.404 031 11482.23 129.17 56753.12 88888.00 2019-01-31 02:29:33.904 031 11482.27 129.20 56753.11 88888.00 2019-01-31 02:29:34.404 031 11482.28 129.17 56753.07 88888.00 2019-01-31 02:29:34.904 031 11482.25 129.13 56753.09 88888.00 2019-01-31 02:29:35.404 031 11482.30 129.17 56753.03 88888.00 2019-01-31 02:29:35.904 031 11482.32 129.13 56753.00 88888.00 2019-01-31 02:29:36.404 031 11482.30 129.10 56752.98 88888.00 2019-01-31 02:29:36.904 031 11482.30 129.07 56753.00 88888.00 2019-01-31 02:29:37.404 031 11482.23 129.10 56753.00 88888.00 2019-01-31 02:29:37.904 031 11482.23 129.11 56753.01 88888.00 2019-01-31 02:29:38.404 031 11482.21 129.10 56753.05 88888.00 2019-01-31 02:29:38.904 031 11482.19 129.09 56753.01 88888.00 2019-01-31 02:29:39.404 031 11482.23 129.12 56753.05 88888.00 2019-01-31 02:29:39.904 031 11482.29 129.17 56753.07 88888.00 2019-01-31 02:29:40.404 031 11482.23 129.18 56753.11 88888.00 2019-01-31 02:29:40.904 031 11482.25 129.14 56753.13 88888.00 2019-01-31 02:29:41.404 031 11482.25 129.17 56753.11 88888.00 2019-01-31 02:29:41.904 031 11482.25 129.14 56753.16 88888.00 2019-01-31 02:29:42.404 031 11482.34 129.17 56753.14 88888.00 2019-01-31 02:29:43.404 031 11482.25 129.11 56753.13 88888.00 2019-01-31 02:29:43.904 031 11482.30 129.12 56753.13 88888.00 2019-01-31 02:29:44.404 031 11482.30 129.13 56753.07 88888.00 2019-01-31 02:29:44.904 031 11482.27 129.10 56753.06 88888.00 2019-01-31 02:29:45.404 031 11482.38 129.09 56753.01 88888.00 2019-01-31 02:29:45.904 031 11482.35 129.05 56753.06 88888.00 2019-01-31 02:29:46.404 031 11482.30 129.06 56753.10 88888.00 2019-01-31 02:29:46.904 031 11482.35 129.05 56753.04 88888.00 2019-01-31 02:29:47.404 031 11482.28 129.00 56753.01 88888.00 2019-01-31 02:29:47.904 031 11482.26 129.00 56752.98 88888.00 2019-01-31 02:29:48.404 031 11482.30 128.99 56752.98 88888.00 2019-01-31 02:29:48.904 031 11482.21 128.99 56753.00 88888.00 2019-01-31 02:29:49.404 031 11482.21 129.02 56753.00 88888.00 2019-01-31 02:29:49.904 031 11482.26 129.03 56752.93 88888.00 2019-01-31 02:29:50.404 031 11482.21 129.00 56752.96 88888.00 2019-01-31 02:29:50.904 031 11482.21 129.00 56752.99 88888.00 2019-01-31 02:29:51.404 031 11482.27 128.99 56753.01 88888.00 2019-01-31 02:29:51.904 031 11482.28 128.99 56753.05 88888.00 2019-01-31 02:29:52.404 031 11482.34 128.98 56753.05 88888.00 2019-01-31 02:29:52.904 031 11482.38 128.97 56753.03 88888.00 2019-01-31 02:29:53.404 031 11482.25 129.00 56752.98 88888.00 2019-01-31 02:29:53.904 031 11482.25 128.96 56752.93 88888.00 2019-01-31 02:29:54.404 031 11482.26 128.92 56752.91 88888.00 2019-01-31 02:29:54.904 031 11482.21 128.92 56752.96 88888.00 2019-01-31 02:29:55.404 031 11482.28 128.99 56753.01 88888.00 2019-01-31 02:29:55.904 031 11482.29 128.99 56753.05 88888.00 2019-01-31 02:29:56.404 031 11482.28 129.00 56753.03 88888.00 2019-01-31 02:29:56.904 031 11482.36 129.00 56753.05 88888.00 2019-01-31 02:29:57.404 031 11482.30 129.00 56753.06 88888.00 2019-01-31 02:29:57.904 031 11482.27 128.96 56753.03 88888.00 2019-01-31 02:29:58.404 031 11482.28 128.99 56753.07 88888.00 2019-01-31 02:29:58.904 031 11482.25 128.93 56753.10 88888.00 2019-01-31 02:29:59.404 031 11482.25 128.96 56753.12 88888.00 2019-01-31 02:29:59.904 031 11482.34 128.93 56753.06 88888.00 2019-01-31 02:30:00.404 031 11482.27 128.93 56753.04 88888.00 2019-01-31 02:30:00.904 031 11482.25 128.97 56753.05 88888.00 2019-01-31 02:30:01.404 031 11482.36 129.00 56753.06 88888.00 2019-01-31 02:30:01.904 031 11482.33 128.99 56753.04 88888.00 2019-01-31 02:30:02.404 031 11482.27 128.99 56752.99 88888.00 2019-01-31 02:30:02.904 031 11482.32 128.97 56752.99 88888.00 2019-01-31 02:30:03.404 031 11482.21 128.93 56752.98 88888.00 2019-01-31 02:30:03.904 031 11482.25 128.94 56752.93 88888.00 2019-01-31 02:30:04.404 031 11482.29 128.98 56752.93 88888.00 2019-01-31 02:30:04.904 031 11482.26 128.96 56752.96 88888.00 2019-01-31 02:30:05.404 031 11482.29 128.99 56752.98 88888.00 2019-01-31 02:30:05.904 031 11482.32 128.94 56752.96 88888.00 2019-01-31 02:30:06.404 031 11482.22 128.91 56752.91 88888.00 2019-01-31 02:30:06.904 031 11482.29 128.90 56752.91 88888.00 2019-01-31 02:30:07.404 031 11482.32 128.93 56752.93 88888.00 2019-01-31 02:30:07.904 031 11482.23 128.87 56752.96 88888.00 2019-01-31 02:30:08.404 031 11482.29 128.94 56752.92 88888.00 2019-01-31 02:30:08.904 031 11482.30 128.91 56752.88 88888.00 2019-01-31 02:30:09.404 031 11482.25 128.93 56752.90 88888.00 2019-01-31 02:30:09.904 031 11482.27 128.93 56752.92 88888.00 2019-01-31 02:30:10.404 031 11482.30 128.96 56752.96 88888.00 2019-01-31 02:30:10.904 031 11482.28 129.00 56752.93 88888.00 2019-01-31 02:30:11.404 031 11482.33 128.99 56752.98 88888.00 2019-01-31 02:30:11.904 031 11482.28 128.97 56752.98 88888.00 2019-01-31 02:30:12.404 031 11482.19 128.99 56753.05 88888.00 2019-01-31 02:30:12.904 031 11482.26 128.98 56752.99 88888.00 2019-01-31 02:30:13.404 031 11482.20 128.92 56752.92 88888.00 2019-01-31 02:30:13.904 031 11482.23 128.92 56752.91 88888.00 2019-01-31 02:30:14.904 031 11482.19 128.91 56752.97 88888.00 2019-01-31 02:30:15.404 031 11482.18 128.90 56753.04 88888.00 2019-01-31 02:30:15.904 031 11482.21 128.91 56752.97 88888.00 2019-01-31 02:30:16.404 031 11482.16 128.85 56752.93 88888.00 2019-01-31 02:30:16.904 031 11482.15 128.91 56752.92 88888.00 2019-01-31 02:30:17.404 031 11482.19 128.93 56752.91 88888.00 2019-01-31 02:30:17.904 031 11482.13 128.87 56752.87 88888.00 2019-01-31 02:30:18.404 031 11482.16 128.89 56752.88 88888.00 2019-01-31 02:30:18.904 031 11482.21 128.86 56752.86 88888.00 2019-01-31 02:30:19.404 031 11482.08 128.82 56752.87 88888.00 2019-01-31 02:30:19.904 031 11482.12 128.84 56752.93 88888.00 2019-01-31 02:30:20.404 031 11482.14 128.85 56752.96 88888.00 2019-01-31 02:30:20.904 031 11482.14 128.82 56752.92 88888.00 2019-01-31 02:30:21.404 031 11482.19 128.85 56752.88 88888.00 2019-01-31 02:30:21.904 031 11482.22 128.84 56752.88 88888.00 2019-01-31 02:30:22.404 031 11482.14 128.79 56752.88 88888.00 2019-01-31 02:30:22.904 031 11482.14 128.85 56752.93 88888.00 2019-01-31 02:30:23.404 031 11482.12 128.82 56752.87 88888.00 2019-01-31 02:30:23.904 031 11482.11 128.84 56752.82 88888.00 2019-01-31 02:30:24.905 031 11482.19 128.73 56752.93 88888.00 2019-01-31 02:30:25.405 031 11482.16 128.76 56752.91 88888.00 2019-01-31 02:30:25.905 031 11482.20 128.83 56752.93 88888.00 2019-01-31 02:30:26.405 031 11482.18 128.78 56752.96 88888.00 2019-01-31 02:30:26.905 031 11482.19 128.79 56752.91 88888.00 2019-01-31 02:30:27.405 031 11482.27 128.80 56752.88 88888.00 2019-01-31 02:30:27.905 031 11482.23 128.75 56752.87 88888.00 2019-01-31 02:30:28.405 031 11482.23 128.76 56752.87 88888.00 2019-01-31 02:30:28.905 031 11482.25 128.77 56752.85 88888.00 2019-01-31 02:30:29.405 031 11482.16 128.77 56752.81 88888.00 2019-01-31 02:30:29.905 031 11482.16 128.80 56752.84 88888.00 2019-01-31 02:30:30.405 031 11482.21 128.73 56752.82 88888.00 2019-01-31 02:30:30.905 031 11482.18 128.70 56752.80 88888.00 2019-01-31 02:30:31.405 031 11482.25 128.69 56752.86 88888.00 2019-01-31 02:30:31.905 031 11482.21 128.66 56752.82 88888.00 2019-01-31 02:30:32.405 031 11482.14 128.62 56752.81 88888.00 2019-01-31 02:30:32.905 031 11482.20 128.63 56752.86 88888.00 2019-01-31 02:30:33.405 031 11482.23 128.63 56752.81 88888.00 2019-01-31 02:30:33.905 031 11482.16 128.64 56752.82 88888.00 2019-01-31 02:30:34.405 031 11482.16 128.65 56752.82 88888.00 2019-01-31 02:30:34.905 031 11482.13 128.63 56752.81 88888.00 2019-01-31 02:30:35.405 031 11482.14 128.66 56752.81 88888.00 2019-01-31 02:30:35.905 031 11482.15 128.70 56752.82 88888.00 2019-01-31 02:30:36.405 031 11482.13 128.69 56752.82 88888.00 2019-01-31 02:30:36.905 031 11482.08 128.66 56752.81 88888.00 2019-01-31 02:30:37.405 031 11482.19 128.66 56752.84 88888.00 2019-01-31 02:30:37.905 031 11482.14 128.64 56752.78 88888.00 2019-01-31 02:30:38.405 031 11482.20 128.63 56752.84 88888.00 2019-01-31 02:30:38.905 031 11482.28 128.65 56752.85 88888.00 2019-01-31 02:30:39.405 031 11482.23 128.66 56752.79 88888.00 2019-01-31 02:30:39.905 031 11482.20 128.68 56752.80 88888.00 2019-01-31 02:30:40.405 031 11482.25 128.69 56752.80 88888.00 2019-01-31 02:30:40.905 031 11482.21 128.66 56752.80 88888.00 2019-01-31 02:30:41.405 031 11482.19 128.66 56752.71 88888.00 2019-01-31 02:30:41.905 031 11482.30 128.63 56752.71 88888.00 2019-01-31 02:30:42.405 031 11482.25 128.63 56752.72 88888.00 2019-01-31 02:30:42.905 031 11482.23 128.65 56752.79 88888.00 2019-01-31 02:30:43.405 031 11482.27 128.69 56752.86 88888.00 2019-01-31 02:30:43.905 031 11482.28 128.66 56752.84 88888.00 2019-01-31 02:30:44.405 031 11482.28 128.60 56752.84 88888.00 2019-01-31 02:30:44.905 031 11482.28 128.56 56752.86 88888.00 2019-01-31 02:30:45.405 031 11482.22 128.59 56752.84 88888.00 2019-01-31 02:30:45.905 031 11482.21 128.68 56752.84 88888.00 2019-01-31 02:30:46.405 031 11482.25 128.68 56752.86 88888.00 2019-01-31 02:30:46.905 031 11482.19 128.68 56752.90 88888.00 2019-01-31 02:30:47.405 031 11482.26 128.66 56752.87 88888.00 2019-01-31 02:30:47.905 031 11482.29 128.59 56752.92 88888.00 2019-01-31 02:30:48.405 031 11482.29 128.63 56752.88 88888.00 2019-01-31 02:30:48.905 031 11482.28 128.70 56752.87 88888.00 2019-01-31 02:30:49.405 031 11482.34 128.64 56752.88 88888.00 2019-01-31 02:30:49.905 031 11482.27 128.68 56752.84 88888.00 2019-01-31 02:30:50.405 031 11482.34 128.69 56752.79 88888.00 2019-01-31 02:30:50.905 031 11482.33 128.63 56752.75 88888.00 2019-01-31 02:30:51.405 031 11482.23 128.64 56752.69 88888.00 2019-01-31 02:30:51.905 031 11482.34 128.63 56752.72 88888.00 2019-01-31 02:30:52.405 031 11482.29 128.59 56752.67 88888.00 2019-01-31 02:30:52.905 031 11482.25 128.57 56752.74 88888.00 2019-01-31 02:30:53.405 031 11482.35 128.60 56752.79 88888.00 2019-01-31 02:30:53.905 031 11482.32 128.57 56752.78 88888.00 2019-01-31 02:30:54.405 031 11482.26 128.59 56752.81 88888.00 2019-01-31 02:30:54.905 031 11482.33 128.66 56752.81 88888.00 2019-01-31 02:30:55.405 031 11482.32 128.63 56752.79 88888.00 2019-01-31 02:30:56.405 031 11482.38 128.66 56752.84 88888.00 2019-01-31 02:30:56.905 031 11482.30 128.63 56752.81 88888.00 2019-01-31 02:30:57.405 031 11482.34 128.65 56752.91 88888.00 2019-01-31 02:30:57.905 031 11482.35 128.65 56752.91 88888.00 2019-01-31 02:30:58.405 031 11482.29 128.64 56752.87 88888.00 2019-01-31 02:30:58.905 031 11482.32 128.68 56752.91 88888.00 2019-01-31 02:30:59.405 031 11482.32 128.68 56752.88 88888.00 2019-01-31 02:30:59.905 031 11482.27 128.65 56752.90 88888.00 2019-01-31 02:31:00.405 031 11482.32 128.65 56752.90 88888.00 2019-01-31 02:31:00.905 031 11482.30 128.60 56752.92 88888.00 2019-01-31 02:31:01.405 031 11482.27 128.63 56752.91 88888.00 2019-01-31 02:31:01.905 031 11482.29 128.62 56752.91 88888.00 2019-01-31 02:31:02.405 031 11482.34 128.58 56752.90 88888.00 2019-01-31 02:31:02.905 031 11482.32 128.58 56752.81 88888.00 2019-01-31 02:31:03.405 031 11482.34 128.59 56752.80 88888.00 2019-01-31 02:31:03.905 031 11482.30 128.57 56752.82 88888.00 2019-01-31 02:31:04.405 031 11482.30 128.60 56752.86 88888.00 2019-01-31 02:31:04.905 031 11482.42 128.59 56752.91 88888.00 2019-01-31 02:31:05.405 031 11482.36 128.55 56752.87 88888.00 2019-01-31 02:31:05.905 031 11482.33 128.63 56752.91 88888.00 2019-01-31 02:31:06.405 031 11482.41 128.63 56752.79 88888.00 2019-01-31 02:31:06.905 031 11482.35 128.63 56752.78 88888.00 2019-01-31 02:31:07.405 031 11482.38 128.64 56752.79 88888.00 2019-01-31 02:31:07.905 031 11482.47 128.62 56752.82 88888.00 2019-01-31 02:31:08.405 031 11482.49 128.60 56752.82 88888.00 2019-01-31 02:31:08.905 031 11482.41 128.65 56752.82 88888.00 2019-01-31 02:31:09.405 031 11482.45 128.66 56752.86 88888.00 2019-01-31 02:31:09.905 031 11482.41 128.62 56752.85 88888.00 2019-01-31 02:31:10.405 031 11482.40 128.59 56752.92 88888.00 2019-01-31 02:31:10.905 031 11482.43 128.56 56752.92 88888.00 2019-01-31 02:31:11.405 031 11482.39 128.58 56752.92 88888.00 2019-01-31 02:31:11.905 031 11482.42 128.57 56753.01 88888.00 2019-01-31 02:31:12.405 031 11482.48 128.59 56752.98 88888.00 2019-01-31 02:31:12.905 031 11482.42 128.63 56752.97 88888.00 2019-01-31 02:31:13.405 031 11482.41 128.63 56752.96 88888.00 2019-01-31 02:31:13.905 031 11482.50 128.62 56752.94 88888.00 2019-01-31 02:31:14.405 031 11482.42 128.57 56752.92 88888.00 2019-01-31 02:31:14.905 031 11482.52 128.60 56752.97 88888.00 2019-01-31 02:31:15.405 031 11482.49 128.59 56753.00 88888.00 2019-01-31 02:31:15.905 031 11482.47 128.58 56753.00 88888.00 2019-01-31 02:31:16.405 031 11482.47 128.58 56753.00 88888.00 2019-01-31 02:31:16.905 031 11482.46 128.58 56753.01 88888.00 2019-01-31 02:31:17.405 031 11482.39 128.58 56753.05 88888.00 2019-01-31 02:31:17.905 031 11482.42 128.59 56753.04 88888.00 2019-01-31 02:31:18.405 031 11482.45 128.56 56752.97 88888.00 2019-01-31 02:31:18.905 031 11482.42 128.57 56752.99 88888.00 2019-01-31 02:31:19.405 031 11482.43 128.64 56753.06 88888.00 2019-01-31 02:31:19.905 031 11482.47 128.66 56753.12 88888.00 2019-01-31 02:31:20.405 031 11482.39 128.65 56753.13 88888.00 2019-01-31 02:31:20.905 031 11482.46 128.63 56753.13 88888.00 2019-01-31 02:31:21.405 031 11482.49 128.64 56753.16 88888.00 2019-01-31 02:31:21.905 031 11482.48 128.71 56753.20 88888.00 2019-01-31 02:31:22.405 031 11482.52 128.66 56753.23 88888.00 2019-01-31 02:31:22.905 031 11482.49 128.63 56753.20 88888.00 2019-01-31 02:31:23.405 031 11482.48 128.62 56753.14 88888.00 2019-01-31 02:31:23.905 031 11482.60 128.62 56753.20 88888.00 2019-01-31 02:31:24.405 031 11482.53 128.58 56753.22 88888.00 2019-01-31 02:31:24.905 031 11482.43 128.53 56753.22 88888.00 2019-01-31 02:31:25.405 031 11482.55 128.53 56753.24 88888.00 2019-01-31 02:31:25.905 031 11482.49 128.55 56753.27 88888.00 2019-01-31 02:31:26.405 031 11482.43 128.56 56753.29 88888.00 2019-01-31 02:31:26.905 031 11482.52 128.57 56753.30 88888.00 2019-01-31 02:31:27.905 031 11482.42 128.66 56753.38 88888.00 2019-01-31 02:31:28.405 031 11482.50 128.71 56753.36 88888.00 2019-01-31 02:31:28.905 031 11482.47 128.70 56753.32 88888.00 2019-01-31 02:31:29.405 031 11482.49 128.65 56753.32 88888.00 2019-01-31 02:31:29.905 031 11482.52 128.60 56753.32 88888.00 2019-01-31 02:31:30.405 031 11482.46 128.59 56753.32 88888.00 2019-01-31 02:31:30.905 031 11482.42 128.58 56753.33 88888.00 2019-01-31 02:31:31.405 031 11482.50 128.58 56753.36 88888.00 2019-01-31 02:31:31.905 031 11482.47 128.63 56753.33 88888.00 2019-01-31 02:31:32.405 031 11482.46 128.63 56753.33 88888.00 2019-01-31 02:31:32.905 031 11482.45 128.59 56753.33 88888.00 2019-01-31 02:31:33.405 031 11482.47 128.60 56753.38 88888.00 2019-01-31 02:31:33.905 031 11482.59 128.62 56753.42 88888.00 2019-01-31 02:31:34.405 031 11482.55 128.58 56753.39 88888.00 2019-01-31 02:31:34.905 031 11482.46 128.62 56753.41 88888.00 2019-01-31 02:31:35.905 031 11482.49 128.63 56753.51 88888.00 2019-01-31 02:31:36.405 031 11482.38 128.63 56753.51 88888.00 2019-01-31 02:31:36.905 031 11482.46 128.59 56753.58 88888.00 2019-01-31 02:31:37.405 031 11482.47 128.59 56753.57 88888.00 2019-01-31 02:31:37.905 031 11482.47 128.63 56753.56 88888.00 2019-01-31 02:31:38.405 031 11482.50 128.63 56753.64 88888.00 2019-01-31 02:31:38.905 031 11482.43 128.64 56753.61 88888.00 2019-01-31 02:31:39.405 031 11482.46 128.64 56753.65 88888.00 2019-01-31 02:31:39.905 031 11482.53 128.68 56753.68 88888.00 2019-01-31 02:31:40.405 031 11482.49 128.70 56753.67 88888.00 2019-01-31 02:31:40.905 031 11482.49 128.70 56753.67 88888.00 2019-01-31 02:31:41.405 031 11482.54 128.69 56753.70 88888.00 2019-01-31 02:31:41.905 031 11482.49 128.71 56753.70 88888.00 2019-01-31 02:31:42.405 031 11482.45 128.80 56753.71 88888.00 2019-01-31 02:31:42.905 031 11482.52 128.79 56753.72 88888.00 2019-01-31 02:31:43.405 031 11482.47 128.77 56753.75 88888.00 2019-01-31 02:31:43.905 031 11482.50 128.80 56753.74 88888.00 2019-01-31 02:31:44.405 031 11482.55 128.78 56753.72 88888.00 2019-01-31 02:31:44.905 031 11482.48 128.75 56753.71 88888.00 2019-01-31 02:31:45.405 031 11482.56 128.77 56753.74 88888.00 2019-01-31 02:31:45.905 031 11482.63 128.79 56753.76 88888.00 2019-01-31 02:31:46.405 031 11482.56 128.79 56753.75 88888.00 2019-01-31 02:31:46.905 031 11482.55 128.86 56753.70 88888.00 2019-01-31 02:31:47.405 031 11482.61 128.85 56753.69 88888.00 2019-01-31 02:31:47.905 031 11482.57 128.86 56753.75 88888.00 2019-01-31 02:31:48.405 031 11482.54 128.91 56753.83 88888.00 2019-01-31 02:31:48.905 031 11482.55 128.83 56753.83 88888.00 2019-01-31 02:31:49.405 031 11482.53 128.82 56753.78 88888.00 2019-01-31 02:31:49.905 031 11482.54 128.84 56753.76 88888.00 2019-01-31 02:31:50.405 031 11482.55 128.85 56753.81 88888.00 2019-01-31 02:31:50.905 031 11482.55 128.82 56753.82 88888.00 2019-01-31 02:31:51.405 031 11482.59 128.82 56753.78 88888.00 2019-01-31 02:31:51.905 031 11482.53 128.80 56753.80 88888.00 2019-01-31 02:31:52.405 031 11482.48 128.83 56753.90 88888.00 2019-01-31 02:31:52.905 031 11482.56 128.89 56753.97 88888.00 2019-01-31 02:31:53.405 031 11482.54 128.86 56753.97 88888.00 2019-01-31 02:31:53.905 031 11482.49 128.87 56753.96 88888.00 2019-01-31 02:31:54.405 031 11482.50 128.80 56753.93 88888.00 2019-01-31 02:31:54.905 031 11482.48 128.77 56753.93 88888.00 2019-01-31 02:31:55.405 031 11482.45 128.84 56753.97 88888.00 2019-01-31 02:31:55.905 031 11482.52 128.84 56753.99 88888.00 2019-01-31 02:31:56.405 031 11482.49 128.87 56753.99 88888.00 2019-01-31 02:31:56.905 031 11482.49 128.90 56754.02 88888.00 2019-01-31 02:31:57.405 031 11482.60 128.86 56754.03 88888.00 2019-01-31 02:31:57.905 031 11482.53 128.85 56754.02 88888.00 2019-01-31 02:31:58.405 031 11482.45 128.84 56754.04 88888.00 2019-01-31 02:31:58.905 031 11482.50 128.87 56754.04 88888.00 2019-01-31 02:31:59.405 031 11482.46 128.89 56754.04 88888.00 2019-01-31 02:31:59.905 031 11482.49 128.91 56754.06 88888.00 2019-01-31 02:32:00.405 031 11482.55 128.89 56754.06 88888.00 2019-01-31 02:32:00.905 031 11482.46 128.85 56754.08 88888.00 2019-01-31 02:32:01.405 031 11482.49 128.91 56754.08 88888.00 2019-01-31 02:32:01.905 031 11482.53 128.89 56754.09 88888.00 2019-01-31 02:32:02.405 031 11482.49 128.84 56754.14 88888.00 2019-01-31 02:32:02.905 031 11482.54 128.91 56754.13 88888.00 2019-01-31 02:32:03.405 031 11482.53 128.92 56754.09 88888.00 2019-01-31 02:32:03.905 031 11482.47 128.94 56754.10 88888.00 2019-01-31 02:32:04.405 031 11482.54 128.89 56754.08 88888.00 2019-01-31 02:32:04.905 031 11482.48 128.86 56754.13 88888.00 2019-01-31 02:32:05.405 031 11482.46 128.84 56754.18 88888.00 2019-01-31 02:32:05.905 031 11482.54 128.80 56754.16 88888.00 2019-01-31 02:32:06.405 031 11482.50 128.83 56754.19 88888.00 2019-01-31 02:32:06.905 031 11482.43 128.82 56754.18 88888.00 2019-01-31 02:32:07.405 031 11482.52 128.80 56754.16 88888.00 2019-01-31 02:32:07.905 031 11482.45 128.83 56754.13 88888.00 2019-01-31 02:32:08.405 031 11482.42 128.83 56754.20 88888.00 2019-01-31 02:32:09.405 031 11482.48 128.75 56754.12 88888.00 2019-01-31 02:32:09.905 031 11482.48 128.76 56754.14 88888.00 2019-01-31 02:32:10.405 031 11482.43 128.83 56754.19 88888.00 2019-01-31 02:32:10.905 031 11482.39 128.83 56754.23 88888.00 2019-01-31 02:32:11.405 031 11482.40 128.87 56754.25 88888.00 2019-01-31 02:32:11.905 031 11482.42 128.91 56754.26 88888.00 2019-01-31 02:32:12.405 031 11482.36 128.93 56754.32 88888.00 2019-01-31 02:32:12.905 031 11482.43 128.96 56754.27 88888.00 2019-01-31 02:32:13.405 031 11482.46 128.98 56754.31 88888.00 2019-01-31 02:32:13.905 031 11482.41 128.96 56754.34 88888.00 2019-01-31 02:32:14.405 031 11482.43 128.97 56754.38 88888.00 2019-01-31 02:32:14.905 031 11482.47 128.98 56754.38 88888.00 2019-01-31 02:32:15.405 031 11482.41 128.97 56754.31 88888.00 2019-01-31 02:32:15.905 031 11482.41 128.97 56754.33 88888.00 2019-01-31 02:32:16.405 031 11482.46 128.99 56754.40 88888.00 2019-01-31 02:32:16.905 031 11482.42 128.96 56754.35 88888.00 2019-01-31 02:32:17.405 031 11482.48 128.96 56754.35 88888.00 2019-01-31 02:32:17.905 031 11482.43 128.92 56754.34 88888.00 2019-01-31 02:32:18.405 031 11482.35 128.90 56754.34 88888.00 2019-01-31 02:32:18.905 031 11482.41 128.97 56754.36 88888.00 2019-01-31 02:32:19.405 031 11482.42 128.92 56754.27 88888.00 2019-01-31 02:32:19.905 031 11482.39 128.92 56754.25 88888.00 2019-01-31 02:32:20.405 031 11482.41 128.89 56754.23 88888.00 2019-01-31 02:32:20.905 031 11482.43 128.82 56754.23 88888.00 2019-01-31 02:32:21.405 031 11482.36 128.84 56754.23 88888.00 2019-01-31 02:32:21.905 031 11482.41 128.90 56754.14 88888.00 2019-01-31 02:32:22.405 031 11482.39 128.87 56754.09 88888.00 2019-01-31 02:32:22.905 031 11482.36 128.85 56754.18 88888.00 2019-01-31 02:32:23.405 031 11482.39 128.92 56754.14 88888.00 2019-01-31 02:32:23.905 031 11482.32 128.89 56754.09 88888.00 2019-01-31 02:32:24.405 031 11482.28 128.94 56754.12 88888.00 2019-01-31 02:32:24.905 031 11482.33 128.98 56754.16 88888.00 2019-01-31 02:32:25.405 031 11482.28 128.94 56754.19 88888.00 2019-01-31 02:32:25.905 031 11482.27 128.96 56754.21 88888.00 2019-01-31 02:32:26.405 031 11482.30 128.94 56754.19 88888.00 2019-01-31 02:32:26.905 031 11482.27 128.91 56754.15 88888.00 2019-01-31 02:32:27.405 031 11482.27 128.94 56754.23 88888.00 2019-01-31 02:32:27.905 031 11482.39 128.94 56754.26 88888.00 2019-01-31 02:32:28.405 031 11482.27 128.96 56754.20 88888.00 2019-01-31 02:32:28.905 031 11482.25 129.02 56754.27 88888.00 2019-01-31 02:32:29.406 031 11482.38 128.99 56754.33 88888.00 2019-01-31 02:32:29.906 031 11482.34 129.00 56754.33 88888.00 2019-01-31 02:32:30.406 031 11482.32 129.04 56754.32 88888.00 2019-01-31 02:32:30.906 031 11482.30 129.05 56754.26 88888.00 2019-01-31 02:32:31.406 031 11482.28 129.04 56754.22 88888.00 2019-01-31 02:32:31.906 031 11482.28 129.02 56754.23 88888.00 2019-01-31 02:32:32.406 031 11482.34 128.97 56754.25 88888.00 2019-01-31 02:32:32.906 031 11482.30 128.99 56754.25 88888.00 2019-01-31 02:32:33.406 031 11482.35 128.98 56754.15 88888.00 2019-01-31 02:32:33.906 031 11482.29 128.97 56754.20 88888.00 2019-01-31 02:32:34.406 031 11482.18 128.94 56754.23 88888.00 2019-01-31 02:32:34.906 031 11482.28 128.94 56754.19 88888.00 2019-01-31 02:32:35.406 031 11482.30 128.96 56754.12 88888.00 2019-01-31 02:32:35.906 031 11482.28 129.00 56754.09 88888.00 2019-01-31 02:32:36.406 031 11482.36 129.03 56754.04 88888.00 2019-01-31 02:32:36.906 031 11482.33 128.96 56754.01 88888.00 2019-01-31 02:32:37.406 031 11482.22 128.90 56754.07 88888.00 2019-01-31 02:32:37.906 031 11482.30 128.93 56754.07 88888.00 2019-01-31 02:32:38.406 031 11482.27 128.93 56754.04 88888.00 2019-01-31 02:32:38.906 031 11482.26 128.90 56754.08 88888.00 2019-01-31 02:32:39.406 031 11482.30 128.93 56754.13 88888.00 2019-01-31 02:32:39.906 031 11482.27 128.91 56754.12 88888.00 2019-01-31 02:32:40.406 031 11482.28 128.97 56754.06 88888.00 2019-01-31 02:32:40.906 031 11482.26 128.99 56754.08 88888.00 2019-01-31 02:32:41.406 031 11482.19 128.97 56754.10 88888.00 2019-01-31 02:32:41.906 031 11482.18 128.97 56754.08 88888.00 2019-01-31 02:32:42.406 031 11482.28 128.97 56754.09 88888.00 2019-01-31 02:32:42.906 031 11482.23 129.00 56754.10 88888.00 2019-01-31 02:32:43.406 031 11482.21 128.99 56754.12 88888.00 2019-01-31 02:32:43.906 031 11482.23 128.98 56754.13 88888.00 2019-01-31 02:32:44.406 031 11482.13 128.96 56754.22 88888.00 2019-01-31 02:32:44.906 031 11482.15 128.97 56754.19 88888.00 2019-01-31 02:32:45.406 031 11482.26 129.00 56754.16 88888.00 2019-01-31 02:32:45.906 031 11482.15 129.00 56754.14 88888.00 2019-01-31 02:32:46.406 031 11482.18 129.03 56754.18 88888.00 2019-01-31 02:32:46.906 031 11482.15 129.00 56754.15 88888.00 2019-01-31 02:32:47.406 031 11482.14 129.07 56754.13 88888.00 2019-01-31 02:32:47.906 031 11482.19 129.14 56754.19 88888.00 2019-01-31 02:32:48.406 031 11482.23 129.11 56754.20 88888.00 2019-01-31 02:32:48.906 031 11482.19 129.12 56754.16 88888.00 2019-01-31 02:32:49.406 031 11482.21 129.16 56754.14 88888.00 2019-01-31 02:32:49.906 031 11482.22 129.09 56754.18 88888.00 2019-01-31 02:32:50.906 031 11482.27 129.12 56754.22 88888.00 2019-01-31 02:32:51.406 031 11482.22 129.04 56754.25 88888.00 2019-01-31 02:32:51.906 031 11482.16 129.03 56754.26 88888.00 2019-01-31 02:32:52.406 031 11482.23 129.10 56754.25 88888.00 2019-01-31 02:32:52.906 031 11482.22 129.06 56754.26 88888.00 2019-01-31 02:32:53.406 031 11482.14 129.09 56754.27 88888.00 2019-01-31 02:32:53.906 031 11482.25 129.07 56754.26 88888.00 2019-01-31 02:32:54.406 031 11482.21 129.10 56754.29 88888.00 2019-01-31 02:32:54.906 031 11482.14 129.10 56754.23 88888.00 2019-01-31 02:32:55.406 031 11482.25 129.06 56754.22 88888.00 2019-01-31 02:32:55.906 031 11482.26 129.06 56754.21 88888.00 2019-01-31 02:32:56.406 031 11482.25 129.09 56754.26 88888.00 2019-01-31 02:32:56.906 031 11482.30 129.04 56754.28 88888.00 2019-01-31 02:32:57.406 031 11482.26 129.05 56754.26 88888.00 2019-01-31 02:32:57.906 031 11482.29 129.12 56754.31 88888.00 2019-01-31 02:32:58.906 031 11482.29 129.12 56754.34 88888.00 2019-01-31 02:32:59.406 031 11482.23 129.13 56754.31 88888.00 2019-01-31 02:32:59.906 031 11482.25 129.14 56754.33 88888.00 2019-01-31 02:33:00.906 031 11482.26 129.21 56754.45 88888.00 2019-01-31 02:33:01.406 031 11482.26 129.23 56754.44 88888.00 2019-01-31 02:33:01.906 031 11482.20 129.20 56754.47 88888.00 2019-01-31 02:33:02.406 031 11482.28 129.19 56754.51 88888.00 2019-01-31 02:33:02.906 031 11482.28 129.16 56754.53 88888.00 2019-01-31 02:33:03.406 031 11482.23 129.23 56754.52 88888.00 2019-01-31 02:33:03.906 031 11482.29 129.27 56754.52 88888.00 2019-01-31 02:33:04.406 031 11482.28 129.26 56754.52 88888.00 2019-01-31 02:33:04.906 031 11482.28 129.30 56754.51 88888.00 2019-01-31 02:33:05.406 031 11482.34 129.37 56754.52 88888.00 2019-01-31 02:33:05.906 031 11482.33 129.39 56754.52 88888.00 2019-01-31 02:33:06.406 031 11482.30 129.36 56754.47 88888.00 2019-01-31 02:33:06.906 031 11482.33 129.33 56754.45 88888.00 2019-01-31 02:33:07.406 031 11482.34 129.37 56754.44 88888.00 2019-01-31 02:33:07.906 031 11482.32 129.38 56754.42 88888.00 2019-01-31 02:33:08.406 031 11482.36 129.41 56754.44 88888.00 2019-01-31 02:33:08.906 031 11482.36 129.36 56754.39 88888.00 2019-01-31 02:33:09.406 031 11482.38 129.34 56754.38 88888.00 2019-01-31 02:33:09.906 031 11482.42 129.32 56754.38 88888.00 2019-01-31 02:33:10.406 031 11482.33 129.33 56754.42 88888.00 2019-01-31 02:33:10.906 031 11482.33 129.36 56754.46 88888.00 2019-01-31 02:33:11.406 031 11482.39 129.38 56754.47 88888.00 2019-01-31 02:33:11.906 031 11482.32 129.41 56754.51 88888.00 2019-01-31 02:33:12.406 031 11482.32 129.48 56754.51 88888.00 2019-01-31 02:33:12.906 031 11482.39 129.44 56754.52 88888.00 2019-01-31 02:33:13.406 031 11482.36 129.34 56754.59 88888.00 2019-01-31 02:33:13.906 031 11482.35 129.31 56754.65 88888.00 2019-01-31 02:33:14.406 031 11482.39 129.33 56754.58 88888.00 2019-01-31 02:33:14.906 031 11482.32 129.34 56754.49 88888.00 2019-01-31 02:33:15.406 031 11482.33 129.36 56754.55 88888.00 2019-01-31 02:33:15.906 031 11482.38 129.39 56754.59 88888.00 2019-01-31 02:33:16.406 031 11482.29 129.38 56754.64 88888.00 2019-01-31 02:33:16.906 031 11482.30 129.39 56754.67 88888.00 2019-01-31 02:33:17.406 031 11482.41 129.38 56754.64 88888.00 2019-01-31 02:33:17.906 031 11482.41 129.43 56754.61 88888.00 2019-01-31 02:33:18.406 031 11482.40 129.43 56754.65 88888.00 2019-01-31 02:33:18.906 031 11482.42 129.41 56754.65 88888.00 2019-01-31 02:33:19.406 031 11482.39 129.48 56754.61 88888.00 2019-01-31 02:33:19.906 031 11482.45 129.48 56754.61 88888.00 2019-01-31 02:33:20.406 031 11482.43 129.48 56754.58 88888.00 2019-01-31 02:33:20.906 031 11482.45 129.50 56754.58 88888.00 2019-01-31 02:33:21.406 031 11482.48 129.47 56754.59 88888.00 2019-01-31 02:33:21.906 031 11482.48 129.46 56754.63 88888.00 2019-01-31 02:33:22.406 031 11482.39 129.48 56754.61 88888.00 2019-01-31 02:33:22.906 031 11482.43 129.53 56754.61 88888.00 2019-01-31 02:33:23.406 031 11482.38 129.53 56754.58 88888.00 2019-01-31 02:33:23.906 031 11482.32 129.53 56754.61 88888.00 2019-01-31 02:33:24.406 031 11482.43 129.53 56754.71 88888.00 2019-01-31 02:33:24.906 031 11482.41 129.48 56754.68 88888.00 2019-01-31 02:33:25.406 031 11482.40 129.55 56754.61 88888.00 2019-01-31 02:33:25.906 031 11482.49 129.48 56754.66 88888.00 2019-01-31 02:33:26.406 031 11482.46 129.41 56754.58 88888.00 2019-01-31 02:33:26.906 031 11482.36 129.45 56754.59 88888.00 2019-01-31 02:33:27.406 031 11482.42 129.51 56754.59 88888.00 2019-01-31 02:33:27.906 031 11482.38 129.51 56754.52 88888.00 2019-01-31 02:33:28.406 031 11482.42 129.59 56754.58 88888.00 2019-01-31 02:33:28.906 031 11482.47 129.66 56754.57 88888.00 2019-01-31 02:33:29.406 031 11482.42 129.58 56754.53 88888.00 2019-01-31 02:33:29.906 031 11482.47 129.57 56754.53 88888.00 2019-01-31 02:33:30.406 031 11482.49 129.61 56754.51 88888.00 2019-01-31 02:33:30.906 031 11482.43 129.59 56754.49 88888.00 2019-01-31 02:33:31.406 031 11482.50 129.59 56754.48 88888.00 2019-01-31 02:33:32.406 031 11482.45 129.55 56754.55 88888.00 2019-01-31 02:33:32.906 031 11482.48 129.51 56754.58 88888.00 2019-01-31 02:33:33.406 031 11482.53 129.50 56754.47 88888.00 2019-01-31 02:33:33.906 031 11482.49 129.48 56754.42 88888.00 2019-01-31 02:33:34.406 031 11482.56 129.48 56754.46 88888.00 2019-01-31 02:33:34.906 031 11482.52 129.51 56754.46 88888.00 2019-01-31 02:33:35.406 031 11482.46 129.47 56754.47 88888.00 2019-01-31 02:33:35.906 031 11482.50 129.48 56754.55 88888.00 2019-01-31 02:33:36.406 031 11482.49 129.51 56754.59 88888.00 2019-01-31 02:33:36.906 031 11482.46 129.54 56754.55 88888.00 2019-01-31 02:33:37.406 031 11482.55 129.59 56754.52 88888.00 2019-01-31 02:33:37.906 031 11482.50 129.55 56754.51 88888.00 2019-01-31 02:33:38.406 031 11482.43 129.50 56754.55 88888.00 2019-01-31 02:33:38.906 031 11482.52 129.59 56754.57 88888.00 2019-01-31 02:33:39.406 031 11482.53 129.64 56754.49 88888.00 2019-01-31 02:33:39.906 031 11482.53 129.66 56754.53 88888.00 2019-01-31 02:33:40.406 031 11482.56 129.64 56754.51 88888.00 2019-01-31 02:33:40.906 031 11482.50 129.61 56754.54 88888.00 2019-01-31 02:33:41.406 031 11482.49 129.62 56754.47 88888.00 2019-01-31 02:33:41.906 031 11482.53 129.62 56754.44 88888.00 2019-01-31 02:33:42.406 031 11482.52 129.57 56754.44 88888.00 2019-01-31 02:33:42.906 031 11482.53 129.60 56754.45 88888.00 2019-01-31 02:33:43.406 031 11482.52 129.64 56754.38 88888.00 2019-01-31 02:33:43.906 031 11482.48 129.62 56754.33 88888.00 2019-01-31 02:33:44.406 031 11482.54 129.65 56754.35 88888.00 2019-01-31 02:33:44.906 031 11482.62 129.66 56754.32 88888.00 2019-01-31 02:33:45.406 031 11482.62 129.67 56754.26 88888.00 2019-01-31 02:33:45.906 031 11482.62 129.68 56754.26 88888.00 2019-01-31 02:33:46.406 031 11482.67 129.66 56754.26 88888.00 2019-01-31 02:33:46.906 031 11482.61 129.62 56754.21 88888.00 2019-01-31 02:33:47.406 031 11482.62 129.66 56754.23 88888.00 2019-01-31 02:33:47.906 031 11482.67 129.66 56754.21 88888.00 2019-01-31 02:33:48.406 031 11482.61 129.65 56754.21 88888.00 2019-01-31 02:33:48.906 031 11482.63 129.70 56754.20 88888.00 2019-01-31 02:33:49.406 031 11482.69 129.70 56754.19 88888.00 2019-01-31 02:33:49.906 031 11482.67 129.66 56754.14 88888.00 2019-01-31 02:33:50.406 031 11482.64 129.72 56754.18 88888.00 2019-01-31 02:33:50.906 031 11482.63 129.68 56754.19 88888.00 2019-01-31 02:33:51.406 031 11482.59 129.66 56754.16 88888.00 2019-01-31 02:33:51.906 031 11482.62 129.74 56754.19 88888.00 2019-01-31 02:33:52.406 031 11482.66 129.70 56754.16 88888.00 2019-01-31 02:33:52.906 031 11482.63 129.71 56754.14 88888.00 2019-01-31 02:33:53.406 031 11482.69 129.73 56754.09 88888.00 2019-01-31 02:33:53.906 031 11482.73 129.75 56754.13 88888.00 2019-01-31 02:33:54.406 031 11482.66 129.75 56754.13 88888.00 2019-01-31 02:33:54.906 031 11482.71 129.79 56754.15 88888.00 2019-01-31 02:33:55.406 031 11482.73 129.79 56754.20 88888.00 2019-01-31 02:33:55.906 031 11482.70 129.82 56754.16 88888.00 2019-01-31 02:33:56.406 031 11482.81 129.75 56754.12 88888.00 2019-01-31 02:33:56.906 031 11482.77 129.74 56754.10 88888.00 2019-01-31 02:33:57.406 031 11482.76 129.74 56754.09 88888.00 2019-01-31 02:33:57.906 031 11482.77 129.71 56754.07 88888.00 2019-01-31 02:33:58.406 031 11482.78 129.68 56754.03 88888.00 2019-01-31 02:33:58.906 031 11482.76 129.71 56753.96 88888.00 2019-01-31 02:33:59.406 031 11482.85 129.72 56753.93 88888.00 2019-01-31 02:33:59.906 031 11482.81 129.67 56753.93 88888.00 2019-01-31 02:34:00.406 031 11482.74 129.71 56753.91 88888.00 2019-01-31 02:34:00.906 031 11482.78 129.71 56753.89 88888.00 2019-01-31 02:34:01.406 031 11482.78 129.71 56753.93 88888.00 2019-01-31 02:34:01.906 031 11482.78 129.74 56753.89 88888.00 2019-01-31 02:34:02.406 031 11482.83 129.72 56753.84 88888.00 2019-01-31 02:34:02.906 031 11482.69 129.72 56753.88 88888.00 2019-01-31 02:34:03.406 031 11482.75 129.75 56753.86 88888.00 2019-01-31 02:34:03.906 031 11482.84 129.73 56753.88 88888.00 2019-01-31 02:34:04.406 031 11482.76 129.70 56753.87 88888.00 2019-01-31 02:34:04.906 031 11482.75 129.73 56753.88 88888.00 2019-01-31 02:34:05.406 031 11482.83 129.61 56753.86 88888.00 2019-01-31 02:34:05.906 031 11482.77 129.47 56753.84 88888.00 2019-01-31 02:34:06.406 031 11482.75 129.66 56753.90 88888.00 2019-01-31 02:34:06.906 031 11482.81 129.74 56753.87 88888.00 2019-01-31 02:34:07.406 031 11482.76 129.73 56753.81 88888.00 2019-01-31 02:34:07.906 031 11482.80 129.72 56753.78 88888.00 2019-01-31 02:34:08.406 031 11482.82 129.67 56753.87 88888.00 2019-01-31 02:34:08.906 031 11482.81 129.67 56753.91 88888.00 2019-01-31 02:34:09.406 031 11482.89 129.60 56753.84 88888.00 2019-01-31 02:34:09.906 031 11482.91 129.66 56753.80 88888.00 2019-01-31 02:34:10.406 031 11482.81 129.70 56753.80 88888.00 2019-01-31 02:34:10.906 031 11482.85 129.70 56753.84 88888.00 2019-01-31 02:34:11.406 031 11482.84 129.62 56753.84 88888.00 2019-01-31 02:34:11.906 031 11482.81 129.60 56753.86 88888.00 2019-01-31 02:34:12.406 031 11482.90 129.67 56753.81 88888.00 2019-01-31 02:34:12.906 031 11482.85 129.65 56753.74 88888.00 2019-01-31 02:34:13.906 031 11482.90 129.62 56753.74 88888.00 2019-01-31 02:34:14.406 031 11482.85 129.65 56753.72 88888.00 2019-01-31 02:34:14.906 031 11482.83 129.73 56753.76 88888.00 2019-01-31 02:34:15.406 031 11482.90 129.78 56753.76 88888.00 2019-01-31 02:34:15.906 031 11482.84 129.73 56753.77 88888.00 2019-01-31 02:34:16.406 031 11482.83 129.74 56753.83 88888.00 2019-01-31 02:34:16.906 031 11482.89 129.75 56753.81 88888.00 2019-01-31 02:34:17.406 031 11482.89 129.75 56753.75 88888.00 2019-01-31 02:34:17.906 031 11482.91 129.78 56753.78 88888.00 2019-01-31 02:34:18.406 031 11483.01 129.81 56753.87 88888.00 2019-01-31 02:34:18.906 031 11482.90 129.85 56753.89 88888.00 2019-01-31 02:34:19.406 031 11482.85 129.91 56753.90 88888.00 2019-01-31 02:34:19.906 031 11482.90 129.92 56753.88 88888.00 2019-01-31 02:34:20.406 031 11482.87 129.91 56753.91 88888.00 2019-01-31 02:34:20.906 031 11482.94 129.94 56753.90 88888.00 2019-01-31 02:34:21.406 031 11482.95 129.82 56753.86 88888.00 2019-01-31 02:34:21.906 031 11482.88 129.77 56753.88 88888.00 2019-01-31 02:34:22.406 031 11482.92 129.67 56753.86 88888.00 2019-01-31 02:34:22.906 031 11482.96 129.72 56753.87 88888.00 2019-01-31 02:34:23.406 031 11482.94 129.70 56753.86 88888.00 2019-01-31 02:34:23.906 031 11482.96 129.65 56753.81 88888.00 2019-01-31 02:34:24.406 031 11482.94 129.60 56753.75 88888.00 2019-01-31 02:34:24.906 031 11482.96 129.64 56753.77 88888.00 2019-01-31 02:34:25.406 031 11482.98 129.66 56753.76 88888.00 2019-01-31 02:34:25.906 031 11483.02 129.64 56753.74 88888.00 2019-01-31 02:34:26.406 031 11482.96 129.55 56753.72 88888.00 2019-01-31 02:34:26.906 031 11482.98 129.55 56753.72 88888.00 2019-01-31 02:34:27.406 031 11482.94 129.65 56753.71 88888.00 2019-01-31 02:34:27.906 031 11482.90 129.81 56753.69 88888.00 2019-01-31 02:34:28.406 031 11482.96 129.78 56753.76 88888.00 2019-01-31 02:34:28.906 031 11483.02 129.60 56753.71 88888.00 2019-01-31 02:34:29.406 031 11482.96 129.65 56753.74 88888.00 2019-01-31 02:34:29.906 031 11482.98 129.78 56753.74 88888.00 2019-01-31 02:34:30.406 031 11482.92 129.74 56753.68 88888.00 2019-01-31 02:34:30.906 031 11483.01 129.74 56753.72 88888.00 2019-01-31 02:34:31.406 031 11483.02 129.74 56753.82 88888.00 2019-01-31 02:34:31.906 031 11482.97 129.79 56753.82 88888.00 2019-01-31 02:34:32.406 031 11483.01 129.85 56753.80 88888.00 2019-01-31 02:34:32.906 031 11483.04 129.78 56753.82 88888.00 2019-01-31 02:34:33.406 031 11482.99 129.78 56753.84 88888.00 2019-01-31 02:34:33.907 031 11483.01 129.82 56753.90 88888.00 2019-01-31 02:34:34.407 031 11483.12 129.85 56754.02 88888.00 2019-01-31 02:34:34.907 031 11483.06 129.81 56753.91 88888.00 2019-01-31 02:34:35.407 031 11483.04 129.85 56753.83 88888.00 2019-01-31 02:34:35.907 031 11483.08 129.88 56753.81 88888.00 2019-01-31 02:34:36.407 031 11482.99 129.87 56753.77 88888.00 2019-01-31 02:34:36.907 031 11483.04 129.87 56753.77 88888.00 2019-01-31 02:34:37.407 031 11483.04 129.89 56753.76 88888.00 2019-01-31 02:34:37.907 031 11482.97 129.87 56753.80 88888.00 2019-01-31 02:34:38.407 031 11483.08 129.85 56753.80 88888.00 2019-01-31 02:34:38.907 031 11482.98 129.79 56753.82 88888.00 2019-01-31 02:34:39.407 031 11483.02 129.80 56753.81 88888.00 2019-01-31 02:34:39.907 031 11483.08 129.86 56753.83 88888.00 2019-01-31 02:34:40.407 031 11483.03 129.86 56753.82 88888.00 2019-01-31 02:34:40.907 031 11482.97 129.88 56753.76 88888.00 2019-01-31 02:34:41.407 031 11482.99 129.89 56753.86 88888.00 2019-01-31 02:34:41.907 031 11483.03 129.85 56753.87 88888.00 2019-01-31 02:34:42.407 031 11482.96 129.85 56753.87 88888.00 2019-01-31 02:34:42.907 031 11483.08 129.89 56753.90 88888.00 2019-01-31 02:34:43.407 031 11483.06 129.87 56753.93 88888.00 2019-01-31 02:34:43.907 031 11483.04 129.91 56753.91 88888.00 2019-01-31 02:34:44.407 031 11483.08 129.91 56753.97 88888.00 2019-01-31 02:34:45.407 031 11482.97 129.85 56753.89 88888.00 2019-01-31 02:34:45.907 031 11483.08 129.82 56753.89 88888.00 2019-01-31 02:34:46.407 031 11483.02 129.85 56753.82 88888.00 2019-01-31 02:34:46.907 031 11483.02 129.86 56753.81 88888.00 2019-01-31 02:34:47.407 031 11483.08 129.84 56753.81 88888.00 2019-01-31 02:34:47.907 031 11483.02 129.84 56753.81 88888.00 2019-01-31 02:34:48.407 031 11483.03 129.86 56753.84 88888.00 2019-01-31 02:34:48.907 031 11483.13 129.85 56753.86 88888.00 2019-01-31 02:34:49.407 031 11483.11 129.84 56753.91 88888.00 2019-01-31 02:34:49.907 031 11483.10 129.92 56753.97 88888.00 2019-01-31 02:34:50.407 031 11483.11 129.89 56753.95 88888.00 2019-01-31 02:34:50.907 031 11483.04 129.92 56753.88 88888.00 2019-01-31 02:34:51.407 031 11483.09 129.92 56753.93 88888.00 2019-01-31 02:34:51.907 031 11483.09 129.94 56753.91 88888.00 2019-01-31 02:34:52.407 031 11483.02 129.91 56753.84 88888.00 2019-01-31 02:34:52.907 031 11483.09 129.94 56753.84 88888.00 2019-01-31 02:34:53.407 031 11483.10 129.93 56753.90 88888.00 2019-01-31 02:34:53.907 031 11483.06 129.92 56753.89 88888.00 2019-01-31 02:34:54.407 031 11483.12 129.92 56753.93 88888.00 2019-01-31 02:34:54.907 031 11483.08 129.89 56753.82 88888.00 2019-01-31 02:34:55.407 031 11483.06 129.88 56753.82 88888.00 2019-01-31 02:34:55.907 031 11483.09 129.88 56753.80 88888.00 2019-01-31 02:34:56.407 031 11483.10 129.86 56753.83 88888.00 2019-01-31 02:34:56.907 031 11483.06 129.84 56753.90 88888.00 2019-01-31 02:34:57.407 031 11483.08 129.80 56753.91 88888.00 2019-01-31 02:34:57.907 031 11483.09 129.74 56753.94 88888.00 2019-01-31 02:34:58.407 031 11483.10 129.75 56753.94 88888.00 2019-01-31 02:34:58.907 031 11483.19 129.75 56753.84 88888.00 2019-01-31 02:34:59.407 031 11483.16 129.75 56753.88 88888.00 2019-01-31 02:34:59.907 031 11483.08 129.84 56753.84 88888.00 2019-01-31 02:35:00.407 031 11483.15 129.91 56753.87 88888.00 2019-01-31 02:35:00.907 031 11483.09 129.86 56753.88 88888.00 2019-01-31 02:35:01.407 031 11483.10 129.85 56753.86 88888.00 2019-01-31 02:35:01.907 031 11483.18 129.88 56753.83 88888.00 2019-01-31 02:35:02.407 031 11483.17 129.86 56753.84 88888.00 2019-01-31 02:35:02.907 031 11483.16 129.92 56753.89 88888.00 2019-01-31 02:35:03.407 031 11483.22 129.92 56753.89 88888.00 2019-01-31 02:35:03.907 031 11483.16 129.87 56753.89 88888.00 2019-01-31 02:35:04.407 031 11483.19 129.91 56753.90 88888.00 2019-01-31 02:35:04.907 031 11483.20 129.87 56753.90 88888.00 2019-01-31 02:35:05.407 031 11483.11 129.85 56753.90 88888.00 2019-01-31 02:35:05.907 031 11483.16 129.91 56753.95 88888.00 2019-01-31 02:35:06.407 031 11483.17 129.91 56753.93 88888.00 2019-01-31 02:35:06.907 031 11483.15 129.89 56753.84 88888.00 2019-01-31 02:35:07.407 031 11483.19 129.93 56753.86 88888.00 2019-01-31 02:35:07.907 031 11483.22 129.89 56753.84 88888.00 2019-01-31 02:35:08.407 031 11483.16 129.88 56753.81 88888.00 2019-01-31 02:35:08.907 031 11483.15 129.88 56753.84 88888.00 2019-01-31 02:35:09.407 031 11483.17 129.82 56753.83 88888.00 2019-01-31 02:35:09.907 031 11483.12 129.78 56753.78 88888.00 2019-01-31 02:35:10.407 031 11483.16 129.79 56753.78 88888.00 2019-01-31 02:35:10.907 031 11483.11 129.84 56753.77 88888.00 2019-01-31 02:35:11.407 031 11483.11 129.85 56753.70 88888.00 2019-01-31 02:35:11.907 031 11483.18 129.81 56753.69 88888.00 2019-01-31 02:35:12.407 031 11483.08 129.75 56753.69 88888.00 2019-01-31 02:35:12.907 031 11483.06 129.79 56753.74 88888.00 2019-01-31 02:35:13.407 031 11483.13 129.84 56753.71 88888.00 2019-01-31 02:35:13.907 031 11483.16 129.85 56753.69 88888.00 2019-01-31 02:35:14.407 031 11483.16 129.88 56753.71 88888.00 2019-01-31 02:35:14.907 031 11483.23 129.84 56753.74 88888.00 2019-01-31 02:35:15.407 031 11483.16 129.77 56753.76 88888.00 2019-01-31 02:35:15.907 031 11483.11 129.79 56753.74 88888.00 2019-01-31 02:35:16.907 031 11483.13 129.81 56753.68 88888.00 2019-01-31 02:35:17.407 031 11483.16 129.80 56753.63 88888.00 2019-01-31 02:35:17.907 031 11483.25 129.79 56753.67 88888.00 2019-01-31 02:35:18.407 031 11483.16 129.84 56753.69 88888.00 2019-01-31 02:35:18.907 031 11483.19 129.85 56753.65 88888.00 2019-01-31 02:35:19.407 031 11483.25 129.87 56753.62 88888.00 2019-01-31 02:35:19.907 031 11483.18 129.85 56753.56 88888.00 2019-01-31 02:35:20.407 031 11483.24 129.85 56753.59 88888.00 2019-01-31 02:35:20.907 031 11483.26 129.85 56753.56 88888.00 2019-01-31 02:35:21.407 031 11483.20 129.86 56753.50 88888.00 2019-01-31 02:35:21.907 031 11483.20 129.84 56753.54 88888.00 2019-01-31 02:35:22.407 031 11483.26 129.81 56753.54 88888.00 2019-01-31 02:35:22.907 031 11483.15 129.80 56753.54 88888.00 2019-01-31 02:35:23.407 031 11483.15 129.82 56753.51 88888.00 2019-01-31 02:35:23.907 031 11483.19 129.82 56753.49 88888.00 2019-01-31 02:35:24.907 031 11483.23 129.87 56753.43 88888.00 2019-01-31 02:35:25.407 031 11483.20 129.84 56753.39 88888.00 2019-01-31 02:35:25.907 031 11483.18 129.81 56753.33 88888.00 2019-01-31 02:35:26.907 031 11483.18 129.80 56753.36 88888.00 2019-01-31 02:35:27.407 031 11483.13 129.81 56753.39 88888.00 2019-01-31 02:35:27.907 031 11483.25 129.80 56753.39 88888.00 2019-01-31 02:35:28.407 031 11483.23 129.78 56753.36 88888.00 2019-01-31 02:35:28.907 031 11483.16 129.79 56753.35 88888.00 2019-01-31 02:35:29.407 031 11483.19 129.80 56753.41 88888.00 2019-01-31 02:35:29.907 031 11483.18 129.81 56753.39 88888.00 2019-01-31 02:35:30.407 031 11483.19 129.80 56753.36 88888.00 2019-01-31 02:35:30.907 031 11483.26 129.75 56753.37 88888.00 2019-01-31 02:35:31.407 031 11483.23 129.75 56753.31 88888.00 2019-01-31 02:35:31.907 031 11483.17 129.79 56753.31 88888.00 2019-01-31 02:35:32.407 031 11483.24 129.79 56753.30 88888.00 2019-01-31 02:35:32.907 031 11483.19 129.78 56753.27 88888.00 2019-01-31 02:35:33.407 031 11483.16 129.78 56753.27 88888.00 2019-01-31 02:35:33.907 031 11483.25 129.77 56753.26 88888.00 2019-01-31 02:35:34.407 031 11483.18 129.78 56753.24 88888.00 2019-01-31 02:35:34.907 031 11483.19 129.85 56753.29 88888.00 2019-01-31 02:35:35.407 031 11483.27 129.86 56753.29 88888.00 2019-01-31 02:35:35.907 031 11483.19 129.80 56753.29 88888.00 2019-01-31 02:35:36.407 031 11483.18 129.82 56753.29 88888.00 2019-01-31 02:35:36.907 031 11483.25 129.81 56753.27 88888.00 2019-01-31 02:35:37.407 031 11483.19 129.80 56753.24 88888.00 2019-01-31 02:35:37.907 031 11483.24 129.84 56753.31 88888.00 2019-01-31 02:35:38.407 031 11483.26 129.80 56753.33 88888.00 2019-01-31 02:35:38.907 031 11483.23 129.79 56753.35 88888.00 2019-01-31 02:35:39.407 031 11483.26 129.73 56753.29 88888.00 2019-01-31 02:35:39.907 031 11483.32 129.67 56753.22 88888.00 2019-01-31 02:35:40.407 031 11483.26 129.65 56753.18 88888.00 2019-01-31 02:35:40.907 031 11483.26 129.67 56753.23 88888.00 2019-01-31 02:35:41.407 031 11483.27 129.67 56753.18 88888.00 2019-01-31 02:35:41.907 031 11483.23 129.71 56753.23 88888.00 2019-01-31 02:35:42.407 031 11483.27 129.73 56753.20 88888.00 2019-01-31 02:35:42.907 031 11483.32 129.72 56753.17 88888.00 2019-01-31 02:35:43.407 031 11483.25 129.72 56753.19 88888.00 2019-01-31 02:35:43.907 031 11483.33 129.75 56753.11 88888.00 2019-01-31 02:35:44.407 031 11483.31 129.72 56753.13 88888.00 2019-01-31 02:35:44.907 031 11483.29 129.70 56753.20 88888.00 2019-01-31 02:35:45.407 031 11483.34 129.62 56753.19 88888.00 2019-01-31 02:35:45.907 031 11483.31 129.62 56753.19 88888.00 2019-01-31 02:35:46.407 031 11483.26 129.65 56753.22 88888.00 2019-01-31 02:35:46.907 031 11483.31 129.64 56753.19 88888.00 2019-01-31 02:35:47.407 031 11483.24 129.62 56753.12 88888.00 2019-01-31 02:35:47.907 031 11483.31 129.62 56753.07 88888.00 2019-01-31 02:35:48.407 031 11483.34 129.54 56753.12 88888.00 2019-01-31 02:35:48.907 031 11483.31 129.39 56753.07 88888.00 2019-01-31 02:35:49.407 031 11483.24 129.43 56753.06 88888.00 2019-01-31 02:35:49.907 031 11483.31 129.53 56753.07 88888.00 2019-01-31 02:35:50.407 031 11483.26 129.59 56753.09 88888.00 2019-01-31 02:35:50.907 031 11483.24 129.52 56753.09 88888.00 2019-01-31 02:35:51.407 031 11483.33 129.46 56753.07 88888.00 2019-01-31 02:35:51.907 031 11483.33 129.45 56753.11 88888.00 2019-01-31 02:35:52.407 031 11483.30 129.61 56753.05 88888.00 2019-01-31 02:35:52.907 031 11483.38 129.68 56753.00 88888.00 2019-01-31 02:35:53.407 031 11483.36 129.59 56752.99 88888.00 2019-01-31 02:35:53.907 031 11483.36 129.61 56752.97 88888.00 2019-01-31 02:35:54.407 031 11483.38 129.62 56752.97 88888.00 2019-01-31 02:35:54.907 031 11483.32 129.70 56752.99 88888.00 2019-01-31 02:35:55.407 031 11483.33 129.62 56753.04 88888.00 2019-01-31 02:35:55.907 031 11483.32 129.57 56752.98 88888.00 2019-01-31 02:35:56.407 031 11483.29 129.60 56753.00 88888.00 2019-01-31 02:35:56.907 031 11483.31 129.61 56753.04 88888.00 2019-01-31 02:35:57.407 031 11483.36 129.65 56753.03 88888.00 2019-01-31 02:35:58.407 031 11483.26 129.62 56752.99 88888.00 2019-01-31 02:35:58.907 031 11483.30 129.65 56752.98 88888.00 2019-01-31 02:35:59.407 031 11483.26 129.64 56752.93 88888.00 2019-01-31 02:35:59.907 031 11483.32 129.66 56752.98 88888.00 2019-01-31 02:36:00.407 031 11483.37 129.60 56752.96 88888.00 2019-01-31 02:36:00.907 031 11483.26 129.62 56753.00 88888.00 2019-01-31 02:36:01.407 031 11483.27 129.67 56753.03 88888.00 2019-01-31 02:36:01.907 031 11483.33 129.70 56753.03 88888.00 2019-01-31 02:36:02.407 031 11483.30 129.74 56752.97 88888.00 2019-01-31 02:36:02.907 031 11483.33 129.75 56753.00 88888.00 2019-01-31 02:36:03.407 031 11483.27 129.75 56753.00 88888.00 2019-01-31 02:36:03.907 031 11483.26 129.72 56752.96 88888.00 2019-01-31 02:36:04.407 031 11483.41 129.72 56752.96 88888.00 2019-01-31 02:36:04.907 031 11483.37 129.70 56752.88 88888.00 2019-01-31 02:36:05.407 031 11483.33 129.66 56752.82 88888.00 2019-01-31 02:36:05.907 031 11483.39 129.52 56752.84 88888.00 2019-01-31 02:36:06.407 031 11483.38 129.45 56752.82 88888.00 2019-01-31 02:36:06.907 031 11483.34 129.41 56752.81 88888.00 2019-01-31 02:36:07.407 031 11483.41 129.48 56752.82 88888.00 2019-01-31 02:36:08.407 031 11483.31 129.58 56752.86 88888.00 2019-01-31 02:36:08.907 031 11483.37 129.60 56752.85 88888.00 2019-01-31 02:36:09.407 031 11483.36 129.55 56752.85 88888.00 2019-01-31 02:36:09.907 031 11483.38 129.59 56752.80 88888.00 2019-01-31 02:36:10.407 031 11483.40 129.62 56752.77 88888.00 2019-01-31 02:36:10.907 031 11483.41 129.58 56752.75 88888.00 2019-01-31 02:36:11.407 031 11483.41 129.60 56752.74 88888.00 2019-01-31 02:36:11.907 031 11483.44 129.57 56752.74 88888.00 2019-01-31 02:36:12.407 031 11483.39 129.60 56752.78 88888.00 2019-01-31 02:36:12.907 031 11483.38 129.61 56752.80 88888.00 2019-01-31 02:36:13.407 031 11483.41 129.60 56752.80 88888.00 2019-01-31 02:36:13.907 031 11483.37 129.65 56752.85 88888.00 2019-01-31 02:36:14.407 031 11483.44 129.72 56752.85 88888.00 2019-01-31 02:36:14.907 031 11483.40 129.73 56752.81 88888.00 2019-01-31 02:36:15.407 031 11483.32 129.66 56752.80 88888.00 2019-01-31 02:36:15.907 031 11483.36 129.64 56752.81 88888.00 2019-01-31 02:36:16.407 031 11483.44 129.58 56752.84 88888.00 2019-01-31 02:36:16.907 031 11483.34 129.61 56752.82 88888.00 2019-01-31 02:36:17.407 031 11483.37 129.65 56752.82 88888.00 2019-01-31 02:36:17.907 031 11483.39 129.67 56752.81 88888.00 2019-01-31 02:36:18.407 031 11483.25 129.71 56752.77 88888.00 2019-01-31 02:36:18.907 031 11483.29 129.74 56752.75 88888.00 2019-01-31 02:36:19.407 031 11483.30 129.73 56752.77 88888.00 2019-01-31 02:36:19.907 031 11483.25 129.75 56752.71 88888.00 2019-01-31 02:36:20.407 031 11483.36 129.72 56752.69 88888.00 2019-01-31 02:36:20.907 031 11483.38 129.68 56752.71 88888.00 2019-01-31 02:36:21.407 031 11483.32 129.68 56752.72 88888.00 2019-01-31 02:36:21.907 031 11483.33 129.66 56752.71 88888.00 2019-01-31 02:36:22.407 031 11483.38 129.66 56752.69 88888.00 2019-01-31 02:36:22.907 031 11483.38 129.66 56752.64 88888.00 2019-01-31 02:36:23.407 031 11483.38 129.61 56752.59 88888.00 2019-01-31 02:36:23.907 031 11483.36 129.60 56752.55 88888.00 2019-01-31 02:36:24.407 031 11483.36 129.61 56752.54 88888.00 2019-01-31 02:36:24.907 031 11483.40 129.67 56752.59 88888.00 2019-01-31 02:36:25.407 031 11483.32 129.64 56752.61 88888.00 2019-01-31 02:36:25.907 031 11483.31 129.59 56752.61 88888.00 2019-01-31 02:36:26.407 031 11483.44 129.58 56752.60 88888.00 2019-01-31 02:36:26.907 031 11483.37 129.55 56752.66 88888.00 2019-01-31 02:36:27.407 031 11483.34 129.60 56752.67 88888.00 2019-01-31 02:36:27.907 031 11483.37 129.58 56752.66 88888.00 2019-01-31 02:36:28.407 031 11483.31 129.57 56752.66 88888.00 2019-01-31 02:36:28.907 031 11483.31 129.58 56752.73 88888.00 2019-01-31 02:36:29.407 031 11483.36 129.60 56752.77 88888.00 2019-01-31 02:36:29.907 031 11483.38 129.62 56752.77 88888.00 2019-01-31 02:36:30.407 031 11483.34 129.64 56752.73 88888.00 2019-01-31 02:36:30.907 031 11483.33 129.60 56752.69 88888.00 2019-01-31 02:36:31.407 031 11483.23 129.62 56752.69 88888.00 2019-01-31 02:36:31.907 031 11483.26 129.65 56752.73 88888.00 2019-01-31 02:36:32.407 031 11483.33 129.65 56752.74 88888.00 2019-01-31 02:36:32.907 031 11483.27 129.61 56752.69 88888.00 2019-01-31 02:36:33.407 031 11483.24 129.64 56752.73 88888.00 2019-01-31 02:36:33.907 031 11483.27 129.65 56752.72 88888.00 2019-01-31 02:36:34.407 031 11483.20 129.62 56752.62 88888.00 2019-01-31 02:36:34.907 031 11483.26 129.65 56752.62 88888.00 2019-01-31 02:36:35.407 031 11483.31 129.59 56752.66 88888.00 2019-01-31 02:36:35.907 031 11483.26 129.50 56752.62 88888.00 2019-01-31 02:36:36.407 031 11483.32 129.46 56752.62 88888.00 2019-01-31 02:36:36.907 031 11483.30 129.52 56752.61 88888.00 2019-01-31 02:36:37.407 031 11483.27 129.55 56752.58 88888.00 2019-01-31 02:36:37.907 031 11483.33 129.60 56752.58 88888.00 2019-01-31 02:36:38.408 031 11483.31 129.57 56752.61 88888.00 2019-01-31 02:36:38.908 031 11483.30 129.50 56752.58 88888.00 2019-01-31 02:36:39.908 031 11483.30 129.50 56752.49 88888.00 2019-01-31 02:36:40.408 031 11483.27 129.52 56752.52 88888.00 2019-01-31 02:36:40.908 031 11483.29 129.54 56752.47 88888.00 2019-01-31 02:36:41.408 031 11483.31 129.52 56752.53 88888.00 2019-01-31 02:36:41.908 031 11483.22 129.55 56752.59 88888.00 2019-01-31 02:36:42.408 031 11483.20 129.62 56752.59 88888.00 2019-01-31 02:36:42.908 031 11483.19 129.58 56752.54 88888.00 2019-01-31 02:36:43.408 031 11483.17 129.58 56752.53 88888.00 2019-01-31 02:36:43.908 031 11483.25 129.58 56752.50 88888.00 2019-01-31 02:36:44.408 031 11483.26 129.58 56752.53 88888.00 2019-01-31 02:36:44.908 031 11483.17 129.58 56752.53 88888.00 2019-01-31 02:36:45.408 031 11483.22 129.55 56752.49 88888.00 2019-01-31 02:36:45.908 031 11483.18 129.55 56752.48 88888.00 2019-01-31 02:36:46.408 031 11483.20 129.60 56752.49 88888.00 2019-01-31 02:36:46.908 031 11483.22 129.59 56752.49 88888.00 2019-01-31 02:36:47.908 031 11483.19 129.55 56752.47 88888.00 2019-01-31 02:36:48.408 031 11483.20 129.55 56752.50 88888.00 2019-01-31 02:36:48.908 031 11483.12 129.55 56752.53 88888.00 2019-01-31 02:36:49.408 031 11483.15 129.58 56752.48 88888.00 2019-01-31 02:36:49.908 031 11483.23 129.58 56752.42 88888.00 2019-01-31 02:36:50.408 031 11483.23 129.52 56752.41 88888.00 2019-01-31 02:36:50.908 031 11483.24 129.54 56752.42 88888.00 2019-01-31 02:36:51.408 031 11483.31 129.54 56752.41 88888.00 2019-01-31 02:36:51.908 031 11483.24 129.57 56752.43 88888.00 2019-01-31 02:36:52.408 031 11483.23 129.55 56752.42 88888.00 2019-01-31 02:36:52.908 031 11483.24 129.52 56752.40 88888.00 2019-01-31 02:36:53.408 031 11483.23 129.50 56752.42 88888.00 2019-01-31 02:36:53.908 031 11483.26 129.57 56752.43 88888.00 2019-01-31 02:36:54.408 031 11483.23 129.55 56752.42 88888.00 2019-01-31 02:36:54.908 031 11483.19 129.55 56752.43 88888.00 2019-01-31 02:36:55.408 031 11483.25 129.55 56752.36 88888.00 2019-01-31 02:36:55.908 031 11483.22 129.55 56752.33 88888.00 2019-01-31 02:36:56.408 031 11483.13 129.54 56752.33 88888.00 2019-01-31 02:36:56.908 031 11483.24 129.54 56752.30 88888.00 2019-01-31 02:36:57.408 031 11483.22 129.55 56752.29 88888.00 2019-01-31 02:36:57.908 031 11483.15 129.57 56752.35 88888.00 2019-01-31 02:36:58.408 031 11483.22 129.59 56752.39 88888.00 2019-01-31 02:36:58.908 031 11483.23 129.65 56752.37 88888.00 2019-01-31 02:36:59.408 031 11483.23 129.65 56752.35 88888.00 2019-01-31 02:36:59.908 031 11483.24 129.60 56752.33 88888.00 2019-01-31 02:37:00.408 031 11483.20 129.61 56752.34 88888.00 2019-01-31 02:37:00.908 031 11483.17 129.60 56752.39 88888.00 2019-01-31 02:37:01.408 031 11483.26 129.61 56752.34 88888.00 2019-01-31 02:37:01.908 031 11483.20 129.65 56752.29 88888.00 2019-01-31 02:37:02.408 031 11483.20 129.66 56752.30 88888.00 2019-01-31 02:37:02.908 031 11483.29 129.62 56752.29 88888.00 2019-01-31 02:37:03.408 031 11483.18 129.60 56752.33 88888.00 2019-01-31 02:37:03.908 031 11483.19 129.60 56752.32 88888.00 2019-01-31 02:37:04.408 031 11483.23 129.65 56752.30 88888.00 2019-01-31 02:37:04.908 031 11483.18 129.65 56752.21 88888.00 2019-01-31 02:37:05.408 031 11483.20 129.70 56752.23 88888.00 2019-01-31 02:37:05.908 031 11483.26 129.75 56752.23 88888.00 2019-01-31 02:37:06.408 031 11483.20 129.77 56752.22 88888.00 2019-01-31 02:37:06.908 031 11483.29 129.72 56752.23 88888.00 2019-01-31 02:37:07.408 031 11483.31 129.66 56752.30 88888.00 2019-01-31 02:37:07.908 031 11483.22 129.67 56752.37 88888.00 2019-01-31 02:37:08.408 031 11483.20 129.75 56752.33 88888.00 2019-01-31 02:37:08.908 031 11483.22 129.73 56752.30 88888.00 2019-01-31 02:37:09.408 031 11483.13 129.66 56752.28 88888.00 2019-01-31 02:37:09.908 031 11483.26 129.66 56752.32 88888.00 2019-01-31 02:37:10.408 031 11483.33 129.65 56752.24 88888.00 2019-01-31 02:37:11.408 031 11483.32 129.64 56752.14 88888.00 2019-01-31 02:37:11.908 031 11483.30 129.57 56752.09 88888.00 2019-01-31 02:37:12.408 031 11483.25 129.54 56752.04 88888.00 2019-01-31 02:37:12.908 031 11483.34 129.57 56752.10 88888.00 2019-01-31 02:37:13.408 031 11483.32 129.58 56752.15 88888.00 2019-01-31 02:37:13.908 031 11483.26 129.61 56752.19 88888.00 2019-01-31 02:37:14.408 031 11483.37 129.65 56752.22 88888.00 2019-01-31 02:37:14.908 031 11483.36 129.61 56752.16 88888.00 2019-01-31 02:37:15.408 031 11483.29 129.62 56752.15 88888.00 2019-01-31 02:37:15.908 031 11483.34 129.60 56752.13 88888.00 2019-01-31 02:37:16.408 031 11483.33 129.55 56752.09 88888.00 2019-01-31 02:37:16.908 031 11483.31 129.55 56752.08 88888.00 2019-01-31 02:37:17.408 031 11483.38 129.50 56752.11 88888.00 2019-01-31 02:37:17.908 031 11483.34 129.54 56752.16 88888.00 2019-01-31 02:37:18.408 031 11483.31 129.53 56752.16 88888.00 2019-01-31 02:37:18.908 031 11483.31 129.51 56752.14 88888.00 2019-01-31 02:37:19.408 031 11483.25 129.57 56752.11 88888.00 2019-01-31 02:37:19.908 031 11483.27 129.59 56752.14 88888.00 2019-01-31 02:37:20.408 031 11483.31 129.60 56752.19 88888.00 2019-01-31 02:37:20.908 031 11483.27 129.59 56752.19 88888.00 2019-01-31 02:37:21.408 031 11483.29 129.66 56752.19 88888.00 2019-01-31 02:37:21.908 031 11483.34 129.75 56752.16 88888.00 2019-01-31 02:37:22.408 031 11483.27 129.71 56752.22 88888.00 2019-01-31 02:37:22.908 031 11483.30 129.70 56752.24 88888.00 2019-01-31 02:37:23.408 031 11483.34 129.74 56752.21 88888.00 2019-01-31 02:37:23.908 031 11483.34 129.72 56752.21 88888.00 2019-01-31 02:37:24.408 031 11483.34 129.60 56752.23 88888.00 2019-01-31 02:37:24.908 031 11483.38 129.62 56752.23 88888.00 2019-01-31 02:37:25.408 031 11483.29 129.55 56752.23 88888.00 2019-01-31 02:37:25.908 031 11483.33 129.60 56752.23 88888.00 2019-01-31 02:37:26.408 031 11483.37 129.57 56752.16 88888.00 2019-01-31 02:37:26.908 031 11483.30 129.53 56752.15 88888.00 2019-01-31 02:37:27.408 031 11483.36 129.53 56752.16 88888.00 2019-01-31 02:37:27.908 031 11483.37 129.53 56752.14 88888.00 2019-01-31 02:37:28.408 031 11483.30 129.55 56752.08 88888.00 2019-01-31 02:37:28.908 031 11483.32 129.54 56752.13 88888.00 2019-01-31 02:37:29.408 031 11483.27 129.51 56752.13 88888.00 2019-01-31 02:37:29.908 031 11483.22 129.51 56752.13 88888.00 2019-01-31 02:37:30.408 031 11483.24 129.57 56752.11 88888.00 2019-01-31 02:37:30.908 031 11483.25 129.58 56752.07 88888.00 2019-01-31 02:37:31.408 031 11483.31 129.57 56752.02 88888.00 2019-01-31 02:37:31.908 031 11483.34 129.54 56752.08 88888.00 2019-01-31 02:37:32.408 031 11483.31 129.52 56752.10 88888.00 2019-01-31 02:37:32.908 031 11483.22 129.50 56752.13 88888.00 2019-01-31 02:37:33.408 031 11483.26 129.54 56752.13 88888.00 2019-01-31 02:37:33.908 031 11483.25 129.55 56752.14 88888.00 2019-01-31 02:37:34.408 031 11483.29 129.53 56752.16 88888.00 2019-01-31 02:37:34.908 031 11483.40 129.55 56752.14 88888.00 2019-01-31 02:37:35.408 031 11483.39 129.58 56752.16 88888.00 2019-01-31 02:37:35.908 031 11483.36 129.59 56752.22 88888.00 2019-01-31 02:37:36.408 031 11483.43 129.52 56752.15 88888.00 2019-01-31 02:37:36.908 031 11483.30 129.55 56752.07 88888.00 2019-01-31 02:37:37.408 031 11483.32 129.65 56752.11 88888.00 2019-01-31 02:37:37.908 031 11483.40 129.71 56752.15 88888.00 2019-01-31 02:37:38.408 031 11483.36 129.68 56752.11 88888.00 2019-01-31 02:37:38.908 031 11483.38 129.65 56752.09 88888.00 2019-01-31 02:37:39.408 031 11483.40 129.61 56752.05 88888.00 2019-01-31 02:37:39.908 031 11483.33 129.57 56752.01 88888.00 2019-01-31 02:37:40.408 031 11483.32 129.55 56752.02 88888.00 2019-01-31 02:37:40.908 031 11483.34 129.53 56751.96 88888.00 2019-01-31 02:37:41.408 031 11483.26 129.54 56751.97 88888.00 2019-01-31 02:37:41.908 031 11483.27 129.57 56751.97 88888.00 2019-01-31 02:37:42.408 031 11483.31 129.52 56751.91 88888.00 2019-01-31 02:37:42.908 031 11483.25 129.48 56751.90 88888.00 2019-01-31 02:37:43.408 031 11483.36 129.51 56751.97 88888.00 2019-01-31 02:37:43.908 031 11483.43 129.47 56751.97 88888.00 2019-01-31 02:37:44.408 031 11483.33 129.50 56751.91 88888.00 2019-01-31 02:37:44.908 031 11483.36 129.52 56751.95 88888.00 2019-01-31 02:37:45.408 031 11483.39 129.54 56751.97 88888.00 2019-01-31 02:37:45.908 031 11483.39 129.58 56752.02 88888.00 2019-01-31 02:37:46.408 031 11483.41 129.65 56752.02 88888.00 2019-01-31 02:37:46.908 031 11483.44 129.60 56752.09 88888.00 2019-01-31 02:37:47.408 031 11483.38 129.58 56752.04 88888.00 2019-01-31 02:37:47.908 031 11483.45 129.59 56752.02 88888.00 2019-01-31 02:37:48.408 031 11483.39 129.55 56751.98 88888.00 2019-01-31 02:37:48.908 031 11483.34 129.59 56752.05 88888.00 2019-01-31 02:37:49.408 031 11483.39 129.61 56752.03 88888.00 2019-01-31 02:37:49.908 031 11483.36 129.57 56752.07 88888.00 2019-01-31 02:37:50.408 031 11483.34 129.57 56752.05 88888.00 2019-01-31 02:37:50.908 031 11483.39 129.62 56752.02 88888.00 2019-01-31 02:37:51.408 031 11483.31 129.55 56752.01 88888.00 2019-01-31 02:37:51.908 031 11483.36 129.51 56752.03 88888.00 2019-01-31 02:37:52.408 031 11483.46 129.50 56752.07 88888.00 2019-01-31 02:37:52.908 031 11483.43 129.48 56752.10 88888.00 2019-01-31 02:37:53.408 031 11483.48 129.53 56752.03 88888.00 2019-01-31 02:37:53.908 031 11483.53 129.53 56752.01 88888.00 2019-01-31 02:37:54.408 031 11483.47 129.55 56751.98 88888.00 2019-01-31 02:37:54.908 031 11483.50 129.53 56751.97 88888.00 2019-01-31 02:37:55.408 031 11483.52 129.45 56751.95 88888.00 2019-01-31 02:37:55.908 031 11483.50 129.45 56751.96 88888.00 2019-01-31 02:37:56.408 031 11483.50 129.48 56751.94 88888.00 2019-01-31 02:37:56.908 031 11483.52 129.47 56751.95 88888.00 2019-01-31 02:37:57.408 031 11483.53 129.45 56751.92 88888.00 2019-01-31 02:37:57.908 031 11483.52 129.47 56751.98 88888.00 2019-01-31 02:37:58.408 031 11483.48 129.47 56752.05 88888.00 2019-01-31 02:37:58.908 031 11483.47 129.45 56752.03 88888.00 2019-01-31 02:37:59.408 031 11483.48 129.44 56752.05 88888.00 2019-01-31 02:37:59.908 031 11483.47 129.40 56752.04 88888.00 2019-01-31 02:38:00.408 031 11483.43 129.44 56752.04 88888.00 2019-01-31 02:38:00.908 031 11483.44 129.51 56752.07 88888.00 2019-01-31 02:38:01.408 031 11483.45 129.46 56752.05 88888.00 2019-01-31 02:38:01.908 031 11483.41 129.46 56752.11 88888.00 2019-01-31 02:38:02.408 031 11483.48 129.46 56752.07 88888.00 2019-01-31 02:38:02.908 031 11483.51 129.51 56752.05 88888.00 2019-01-31 02:38:03.408 031 11483.52 129.50 56752.08 88888.00 2019-01-31 02:38:03.908 031 11483.52 129.48 56752.04 88888.00 2019-01-31 02:38:04.408 031 11483.52 129.53 56752.09 88888.00 2019-01-31 02:38:04.908 031 11483.52 129.55 56752.11 88888.00 2019-01-31 02:38:05.408 031 11483.60 129.54 56752.05 88888.00 2019-01-31 02:38:05.908 031 11483.59 129.51 56752.03 88888.00 2019-01-31 02:38:06.408 031 11483.59 129.57 56752.05 88888.00 2019-01-31 02:38:06.908 031 11483.65 129.55 56752.04 88888.00 2019-01-31 02:38:07.408 031 11483.61 129.50 56751.98 88888.00 2019-01-31 02:38:07.908 031 11483.59 129.50 56752.01 88888.00 2019-01-31 02:38:08.408 031 11483.59 129.45 56751.98 88888.00 2019-01-31 02:38:08.908 031 11483.54 129.40 56751.95 88888.00 2019-01-31 02:38:09.408 031 11483.53 129.44 56751.91 88888.00 2019-01-31 02:38:09.908 031 11483.59 129.43 56751.95 88888.00 2019-01-31 02:38:10.408 031 11483.55 129.39 56751.94 88888.00 2019-01-31 02:38:10.908 031 11483.57 129.41 56751.88 88888.00 2019-01-31 02:38:11.408 031 11483.59 129.47 56751.83 88888.00 2019-01-31 02:38:11.908 031 11483.55 129.51 56751.89 88888.00 2019-01-31 02:38:12.408 031 11483.59 129.55 56751.89 88888.00 2019-01-31 02:38:12.908 031 11483.64 129.53 56751.83 88888.00 2019-01-31 02:38:13.408 031 11483.54 129.51 56751.85 88888.00 2019-01-31 02:38:13.908 031 11483.54 129.50 56751.95 88888.00 2019-01-31 02:38:14.408 031 11483.60 129.50 56751.97 88888.00 2019-01-31 02:38:14.908 031 11483.57 129.52 56751.92 88888.00 2019-01-31 02:38:15.408 031 11483.54 129.59 56751.96 88888.00 2019-01-31 02:38:15.908 031 11483.62 129.58 56751.98 88888.00 2019-01-31 02:38:16.408 031 11483.58 129.51 56751.95 88888.00 2019-01-31 02:38:16.908 031 11483.59 129.54 56751.94 88888.00 2019-01-31 02:38:17.408 031 11483.59 129.53 56751.91 88888.00 2019-01-31 02:38:17.908 031 11483.54 129.51 56751.85 88888.00 2019-01-31 02:38:18.408 031 11483.68 129.51 56751.87 88888.00 2019-01-31 02:38:18.908 031 11483.72 129.52 56751.89 88888.00 2019-01-31 02:38:19.408 031 11483.64 129.52 56751.88 88888.00 2019-01-31 02:38:19.908 031 11483.71 129.55 56751.87 88888.00 2019-01-31 02:38:20.408 031 11483.73 129.55 56751.79 88888.00 2019-01-31 02:38:20.908 031 11483.60 129.61 56751.78 88888.00 2019-01-31 02:38:21.408 031 11483.68 129.58 56751.79 88888.00 2019-01-31 02:38:21.908 031 11483.71 129.54 56751.82 88888.00 2019-01-31 02:38:22.408 031 11483.66 129.58 56751.83 88888.00 2019-01-31 02:38:22.908 031 11483.68 129.58 56751.79 88888.00 2019-01-31 02:38:23.408 031 11483.58 129.53 56751.72 88888.00 2019-01-31 02:38:24.408 031 11483.64 129.53 56751.77 88888.00 2019-01-31 02:38:24.908 031 11483.59 129.52 56751.77 88888.00 2019-01-31 02:38:25.408 031 11483.55 129.48 56751.82 88888.00 2019-01-31 02:38:25.908 031 11483.64 129.51 56751.82 88888.00 2019-01-31 02:38:26.408 031 11483.58 129.48 56751.76 88888.00 2019-01-31 02:38:26.908 031 11483.53 129.51 56751.77 88888.00 2019-01-31 02:38:27.408 031 11483.58 129.54 56751.76 88888.00 2019-01-31 02:38:27.908 031 11483.55 129.53 56751.79 88888.00 2019-01-31 02:38:28.408 031 11483.61 129.58 56751.88 88888.00 2019-01-31 02:38:28.908 031 11483.62 129.59 56751.88 88888.00 2019-01-31 02:38:29.408 031 11483.57 129.57 56751.88 88888.00 2019-01-31 02:38:29.908 031 11483.57 129.59 56751.88 88888.00 2019-01-31 02:38:30.408 031 11483.61 129.53 56751.90 88888.00 2019-01-31 02:38:30.908 031 11483.60 129.52 56751.91 88888.00 2019-01-31 02:38:31.408 031 11483.59 129.54 56751.91 88888.00 2019-01-31 02:38:31.908 031 11483.66 129.48 56751.87 88888.00 2019-01-31 02:38:32.408 031 11483.58 129.47 56751.87 88888.00 2019-01-31 02:38:32.908 031 11483.65 129.53 56751.83 88888.00 2019-01-31 02:38:33.408 031 11483.64 129.55 56751.79 88888.00 2019-01-31 02:38:33.908 031 11483.62 129.54 56751.79 88888.00 2019-01-31 02:38:34.408 031 11483.68 129.59 56751.76 88888.00 2019-01-31 02:38:34.908 031 11483.69 129.55 56751.73 88888.00 2019-01-31 02:38:35.408 031 11483.66 129.58 56751.68 88888.00 2019-01-31 02:38:35.908 031 11483.69 129.60 56751.68 88888.00 2019-01-31 02:38:36.408 031 11483.65 129.57 56751.66 88888.00 2019-01-31 02:38:36.908 031 11483.59 129.53 56751.68 88888.00 2019-01-31 02:38:37.408 031 11483.64 129.48 56751.64 88888.00 2019-01-31 02:38:37.908 031 11483.66 129.40 56751.70 88888.00 2019-01-31 02:38:38.408 031 11483.62 129.41 56751.71 88888.00 2019-01-31 02:38:38.908 031 11483.73 129.45 56751.72 88888.00 2019-01-31 02:38:39.408 031 11483.64 129.45 56751.72 88888.00 2019-01-31 02:38:39.908 031 11483.59 129.46 56751.72 88888.00 2019-01-31 02:38:40.408 031 11483.69 129.48 56751.72 88888.00 2019-01-31 02:38:40.908 031 11483.71 129.39 56751.70 88888.00 2019-01-31 02:38:41.408 031 11483.72 129.38 56751.76 88888.00 2019-01-31 02:38:41.908 031 11483.77 129.40 56751.76 88888.00 2019-01-31 02:38:42.408 031 11483.72 129.40 56751.79 88888.00 2019-01-31 02:38:42.908 031 11483.66 129.38 56751.76 88888.00 2019-01-31 02:38:43.408 031 11483.78 129.34 56751.76 88888.00 2019-01-31 02:38:43.908 031 11483.68 129.37 56751.72 88888.00 2019-01-31 02:38:44.409 031 11483.66 129.39 56751.68 88888.00 2019-01-31 02:38:44.909 031 11483.72 129.37 56751.72 88888.00 2019-01-31 02:38:45.409 031 11483.64 129.38 56751.73 88888.00 2019-01-31 02:38:45.909 031 11483.65 129.46 56751.71 88888.00 2019-01-31 02:38:46.409 031 11483.68 129.43 56751.71 88888.00 2019-01-31 02:38:46.909 031 11483.67 129.43 56751.68 88888.00 2019-01-31 02:38:47.409 031 11483.66 129.45 56751.64 88888.00 2019-01-31 02:38:47.909 031 11483.74 129.28 56751.64 88888.00 2019-01-31 02:38:48.409 031 11483.68 129.31 56751.65 88888.00 2019-01-31 02:38:48.909 031 11483.77 129.40 56751.72 88888.00 2019-01-31 02:38:49.409 031 11483.81 129.44 56751.73 88888.00 2019-01-31 02:38:49.909 031 11483.72 129.39 56751.75 88888.00 2019-01-31 02:38:50.409 031 11483.77 129.45 56751.73 88888.00 2019-01-31 02:38:50.909 031 11483.72 129.53 56751.71 88888.00 2019-01-31 02:38:51.409 031 11483.71 129.54 56751.66 88888.00 2019-01-31 02:38:51.909 031 11483.72 129.48 56751.68 88888.00 2019-01-31 02:38:52.409 031 11483.71 129.45 56751.64 88888.00 2019-01-31 02:38:52.909 031 11483.71 129.43 56751.62 88888.00 2019-01-31 02:38:53.409 031 11483.77 129.41 56751.65 88888.00 2019-01-31 02:38:53.909 031 11483.72 129.39 56751.65 88888.00 2019-01-31 02:38:54.409 031 11483.72 129.38 56751.66 88888.00 2019-01-31 02:38:54.909 031 11483.82 129.36 56751.65 88888.00 2019-01-31 02:38:55.409 031 11483.77 129.34 56751.64 88888.00 2019-01-31 02:38:55.909 031 11483.74 129.34 56751.60 88888.00 2019-01-31 02:38:56.409 031 11483.81 129.30 56751.62 88888.00 2019-01-31 02:38:56.909 031 11483.75 129.25 56751.60 88888.00 2019-01-31 02:38:57.409 031 11483.69 129.30 56751.60 88888.00 2019-01-31 02:38:57.909 031 11483.73 129.30 56751.55 88888.00 2019-01-31 02:38:58.409 031 11483.66 129.27 56751.63 88888.00 2019-01-31 02:38:58.909 031 11483.64 129.23 56751.63 88888.00 2019-01-31 02:38:59.409 031 11483.73 129.24 56751.63 88888.00 2019-01-31 02:38:59.909 031 11483.67 129.28 56751.63 88888.00 2019-01-31 02:39:00.409 031 11483.68 129.31 56751.60 88888.00 2019-01-31 02:39:00.909 031 11483.77 129.34 56751.65 88888.00 2019-01-31 02:39:01.409 031 11483.66 129.30 56751.66 88888.00 2019-01-31 02:39:01.909 031 11483.68 129.30 56751.65 88888.00 2019-01-31 02:39:02.409 031 11483.71 129.32 56751.69 88888.00 2019-01-31 02:39:02.909 031 11483.67 129.34 56751.68 88888.00 2019-01-31 02:39:03.409 031 11483.72 129.38 56751.71 88888.00 2019-01-31 02:39:03.909 031 11483.73 129.36 56751.69 88888.00 2019-01-31 02:39:04.409 031 11483.68 129.34 56751.70 88888.00 2019-01-31 02:39:04.909 031 11483.74 129.33 56751.65 88888.00 2019-01-31 02:39:05.409 031 11483.73 129.27 56751.69 88888.00 2019-01-31 02:39:05.909 031 11483.66 129.27 56751.68 88888.00 2019-01-31 02:39:06.409 031 11483.73 129.28 56751.64 88888.00 2019-01-31 02:39:06.909 031 11483.78 129.26 56751.58 88888.00 2019-01-31 02:39:07.409 031 11483.73 129.23 56751.56 88888.00 2019-01-31 02:39:07.909 031 11483.72 129.24 56751.55 88888.00 2019-01-31 02:39:08.409 031 11483.73 129.21 56751.52 88888.00 2019-01-31 02:39:08.909 031 11483.73 129.17 56751.52 88888.00 2019-01-31 02:39:09.409 031 11483.84 129.14 56751.53 88888.00 2019-01-31 02:39:09.909 031 11483.75 129.16 56751.55 88888.00 2019-01-31 02:39:10.409 031 11483.71 129.17 56751.52 88888.00 2019-01-31 02:39:10.909 031 11483.75 129.18 56751.51 88888.00 2019-01-31 02:39:11.409 031 11483.73 129.14 56751.52 88888.00 2019-01-31 02:39:11.909 031 11483.71 129.14 56751.57 88888.00 2019-01-31 02:39:12.409 031 11483.73 129.16 56751.63 88888.00 2019-01-31 02:39:12.909 031 11483.71 129.18 56751.58 88888.00 2019-01-31 02:39:13.409 031 11483.66 129.21 56751.64 88888.00 2019-01-31 02:39:13.909 031 11483.72 129.19 56751.65 88888.00 2019-01-31 02:39:14.409 031 11483.66 129.19 56751.65 88888.00 2019-01-31 02:39:14.909 031 11483.65 129.21 56751.68 88888.00 2019-01-31 02:39:15.909 031 11483.66 129.24 56751.73 88888.00 2019-01-31 02:39:16.409 031 11483.69 129.20 56751.71 88888.00 2019-01-31 02:39:16.909 031 11483.79 129.21 56751.68 88888.00 2019-01-31 02:39:17.409 031 11483.72 129.17 56751.70 88888.00 2019-01-31 02:39:17.909 031 11483.72 129.19 56751.68 88888.00 2019-01-31 02:39:18.409 031 11483.74 129.18 56751.69 88888.00 2019-01-31 02:39:18.909 031 11483.72 129.14 56751.71 88888.00 2019-01-31 02:39:19.409 031 11483.82 129.14 56751.69 88888.00 2019-01-31 02:39:19.909 031 11483.82 129.11 56751.66 88888.00 2019-01-31 02:39:20.409 031 11483.74 129.10 56751.60 88888.00 2019-01-31 02:39:20.909 031 11483.75 129.11 56751.60 88888.00 2019-01-31 02:39:21.409 031 11483.81 129.11 56751.55 88888.00 2019-01-31 02:39:21.909 031 11483.78 129.10 56751.58 88888.00 2019-01-31 02:39:22.409 031 11483.79 129.05 56751.57 88888.00 2019-01-31 02:39:22.909 031 11483.80 129.02 56751.56 88888.00 2019-01-31 02:39:23.909 031 11483.79 129.10 56751.60 88888.00 2019-01-31 02:39:24.409 031 11483.80 129.07 56751.62 88888.00 2019-01-31 02:39:24.909 031 11483.72 129.10 56751.64 88888.00 2019-01-31 02:39:25.409 031 11483.73 129.06 56751.62 88888.00 2019-01-31 02:39:25.909 031 11483.73 129.06 56751.64 88888.00 2019-01-31 02:39:26.409 031 11483.69 129.10 56751.62 88888.00 2019-01-31 02:39:26.909 031 11483.74 129.09 56751.69 88888.00 2019-01-31 02:39:27.409 031 11483.78 129.09 56751.70 88888.00 2019-01-31 02:39:27.909 031 11483.68 129.11 56751.68 88888.00 2019-01-31 02:39:28.409 031 11483.75 129.10 56751.63 88888.00 2019-01-31 02:39:28.909 031 11483.71 129.07 56751.59 88888.00 2019-01-31 02:39:29.409 031 11483.77 129.05 56751.60 88888.00 2019-01-31 02:39:29.909 031 11483.77 129.05 56751.66 88888.00 2019-01-31 02:39:30.409 031 11483.71 129.02 56751.60 88888.00 2019-01-31 02:39:30.909 031 11483.74 129.03 56751.63 88888.00 2019-01-31 02:39:31.409 031 11483.82 129.02 56751.64 88888.00 2019-01-31 02:39:31.909 031 11483.81 128.99 56751.60 88888.00 2019-01-31 02:39:32.409 031 11483.80 128.99 56751.57 88888.00 2019-01-31 02:39:32.909 031 11483.86 128.94 56751.52 88888.00 2019-01-31 02:39:33.409 031 11483.81 128.92 56751.49 88888.00 2019-01-31 02:39:33.909 031 11483.82 128.93 56751.51 88888.00 2019-01-31 02:39:34.409 031 11483.81 128.89 56751.56 88888.00 2019-01-31 02:39:34.909 031 11483.68 128.92 56751.59 88888.00 2019-01-31 02:39:35.409 031 11483.80 128.97 56751.64 88888.00 2019-01-31 02:39:35.909 031 11483.82 128.92 56751.63 88888.00 2019-01-31 02:39:36.409 031 11483.75 128.93 56751.66 88888.00 2019-01-31 02:39:36.909 031 11483.80 128.92 56751.69 88888.00 2019-01-31 02:39:37.409 031 11483.77 128.91 56751.71 88888.00 2019-01-31 02:39:37.909 031 11483.67 128.98 56751.77 88888.00 2019-01-31 02:39:38.409 031 11483.71 128.98 56751.76 88888.00 2019-01-31 02:39:38.909 031 11483.73 128.99 56751.77 88888.00 2019-01-31 02:39:39.409 031 11483.68 128.98 56751.81 88888.00 2019-01-31 02:39:39.909 031 11483.75 128.96 56751.82 88888.00 2019-01-31 02:39:40.409 031 11483.73 128.91 56751.79 88888.00 2019-01-31 02:39:40.909 031 11483.69 128.91 56751.77 88888.00 2019-01-31 02:39:41.409 031 11483.78 128.89 56751.77 88888.00 2019-01-31 02:39:41.909 031 11483.77 128.89 56751.79 88888.00 2019-01-31 02:39:42.409 031 11483.74 128.92 56751.78 88888.00 2019-01-31 02:39:42.909 031 11483.86 128.91 56751.77 88888.00 2019-01-31 02:39:43.409 031 11483.79 128.86 56751.76 88888.00 2019-01-31 02:39:43.909 031 11483.72 128.86 56751.77 88888.00 2019-01-31 02:39:44.409 031 11483.72 128.85 56751.77 88888.00 2019-01-31 02:39:44.909 031 11483.72 128.87 56751.76 88888.00 2019-01-31 02:39:45.409 031 11483.71 128.90 56751.75 88888.00 2019-01-31 02:39:45.909 031 11483.74 128.89 56751.71 88888.00 2019-01-31 02:39:46.409 031 11483.67 128.90 56751.75 88888.00 2019-01-31 02:39:47.409 031 11483.78 128.99 56751.76 88888.00 2019-01-31 02:39:47.909 031 11483.73 128.98 56751.81 88888.00 2019-01-31 02:39:48.409 031 11483.75 129.00 56751.81 88888.00 2019-01-31 02:39:48.909 031 11483.80 129.00 56751.85 88888.00 2019-01-31 02:39:49.409 031 11483.80 128.96 56751.94 88888.00 2019-01-31 02:39:49.909 031 11483.81 128.94 56751.94 88888.00 2019-01-31 02:39:50.409 031 11483.77 128.93 56751.92 88888.00 2019-01-31 02:39:50.909 031 11483.72 128.90 56751.94 88888.00 2019-01-31 02:39:51.409 031 11483.73 128.90 56751.92 88888.00 2019-01-31 02:39:51.909 031 11483.75 128.93 56751.91 88888.00 2019-01-31 02:39:52.409 031 11483.67 128.91 56751.88 88888.00 2019-01-31 02:39:52.909 031 11483.71 128.93 56751.89 88888.00 2019-01-31 02:39:53.409 031 11483.69 128.89 56751.88 88888.00 2019-01-31 02:39:53.909 031 11483.71 128.83 56751.85 88888.00 2019-01-31 02:39:54.409 031 11483.77 128.85 56751.87 88888.00 2019-01-31 02:39:54.909 031 11483.85 128.86 56751.88 88888.00 2019-01-31 02:39:55.409 031 11483.79 128.85 56751.87 88888.00 2019-01-31 02:39:55.909 031 11483.79 128.87 56751.84 88888.00 2019-01-31 02:39:56.409 031 11483.78 128.83 56751.87 88888.00 2019-01-31 02:39:57.409 031 11483.74 128.87 56751.89 88888.00 2019-01-31 02:39:57.909 031 11483.71 128.85 56751.90 88888.00 2019-01-31 02:39:58.409 031 11483.65 128.83 56751.95 88888.00 2019-01-31 02:39:58.909 031 11483.73 128.87 56751.96 88888.00 2019-01-31 02:39:59.409 031 11483.66 128.87 56751.97 88888.00 2019-01-31 02:39:59.909 031 11483.65 128.90 56752.01 88888.00 2019-01-31 02:40:00.409 031 11483.69 128.89 56752.01 88888.00 2019-01-31 02:40:00.909 031 11483.71 128.87 56751.98 88888.00 2019-01-31 02:40:01.409 031 11483.77 128.89 56752.02 88888.00 2019-01-31 02:40:01.909 031 11483.78 128.89 56752.05 88888.00 2019-01-31 02:40:02.409 031 11483.73 128.90 56752.13 88888.00 2019-01-31 02:40:02.909 031 11483.72 128.94 56752.10 88888.00 2019-01-31 02:40:03.409 031 11483.80 128.92 56752.01 88888.00 2019-01-31 02:40:03.909 031 11483.80 128.92 56751.94 88888.00 2019-01-31 02:40:04.409 031 11483.78 128.91 56751.97 88888.00 2019-01-31 02:40:04.909 031 11483.73 128.85 56751.96 88888.00 2019-01-31 02:40:05.409 031 11483.71 128.82 56751.96 88888.00 2019-01-31 02:40:05.909 031 11483.69 128.85 56751.98 88888.00 2019-01-31 02:40:06.409 031 11483.71 128.84 56751.95 88888.00 2019-01-31 02:40:06.909 031 11483.68 128.87 56751.91 88888.00 2019-01-31 02:40:07.409 031 11483.72 128.84 56751.98 88888.00 2019-01-31 02:40:07.909 031 11483.77 128.79 56751.97 88888.00 2019-01-31 02:40:08.409 031 11483.62 128.84 56751.96 88888.00 2019-01-31 02:40:08.909 031 11483.68 128.82 56751.97 88888.00 2019-01-31 02:40:09.409 031 11483.66 128.77 56752.02 88888.00 2019-01-31 02:40:09.909 031 11483.62 128.82 56752.04 88888.00 2019-01-31 02:40:10.409 031 11483.68 128.85 56752.02 88888.00 2019-01-31 02:40:10.909 031 11483.67 128.87 56751.96 88888.00 2019-01-31 02:40:11.409 031 11483.68 128.85 56751.96 88888.00 2019-01-31 02:40:11.909 031 11483.75 128.80 56751.98 88888.00 2019-01-31 02:40:12.409 031 11483.69 128.85 56752.05 88888.00 2019-01-31 02:40:12.909 031 11483.71 128.84 56752.03 88888.00 2019-01-31 02:40:13.409 031 11483.75 128.79 56752.05 88888.00 2019-01-31 02:40:13.909 031 11483.69 128.78 56752.07 88888.00 2019-01-31 02:40:14.409 031 11483.65 128.80 56751.97 88888.00 2019-01-31 02:40:14.909 031 11483.74 128.68 56751.98 88888.00 2019-01-31 02:40:15.409 031 11483.72 128.62 56751.98 88888.00 2019-01-31 02:40:15.909 031 11483.68 128.75 56751.96 88888.00 2019-01-31 02:40:16.409 031 11483.71 128.80 56751.91 88888.00 2019-01-31 02:40:16.909 031 11483.68 128.80 56751.90 88888.00 2019-01-31 02:40:17.409 031 11483.72 128.85 56751.98 88888.00 2019-01-31 02:40:17.909 031 11483.77 128.83 56752.03 88888.00 2019-01-31 02:40:18.409 031 11483.72 128.78 56751.98 88888.00 2019-01-31 02:40:18.909 031 11483.75 128.75 56751.95 88888.00 2019-01-31 02:40:19.409 031 11483.75 128.76 56751.95 88888.00 2019-01-31 02:40:19.909 031 11483.71 128.71 56751.94 88888.00 2019-01-31 02:40:20.409 031 11483.72 128.72 56751.95 88888.00 2019-01-31 02:40:20.909 031 11483.71 128.69 56752.00 88888.00 2019-01-31 02:40:21.409 031 11483.67 128.64 56751.96 88888.00 2019-01-31 02:40:21.909 031 11483.73 128.69 56751.96 88888.00 2019-01-31 02:40:22.409 031 11483.78 128.70 56751.95 88888.00 2019-01-31 02:40:22.909 031 11483.73 128.71 56752.01 88888.00 2019-01-31 02:40:23.409 031 11483.77 128.71 56752.04 88888.00 2019-01-31 02:40:23.909 031 11483.79 128.63 56752.01 88888.00 2019-01-31 02:40:24.409 031 11483.80 128.68 56752.03 88888.00 2019-01-31 02:40:24.909 031 11483.79 128.73 56752.01 88888.00 2019-01-31 02:40:25.409 031 11483.78 128.68 56752.00 88888.00 2019-01-31 02:40:25.909 031 11483.72 128.69 56751.95 88888.00 2019-01-31 02:40:26.409 031 11483.80 128.72 56751.98 88888.00 2019-01-31 02:40:26.909 031 11483.74 128.71 56752.01 88888.00 2019-01-31 02:40:27.409 031 11483.75 128.70 56752.05 88888.00 2019-01-31 02:40:27.909 031 11483.77 128.69 56752.02 88888.00 2019-01-31 02:40:28.909 031 11483.73 128.71 56752.08 88888.00 2019-01-31 02:40:29.409 031 11483.80 128.72 56752.11 88888.00 2019-01-31 02:40:29.909 031 11483.73 128.72 56752.05 88888.00 2019-01-31 02:40:30.409 031 11483.71 128.66 56752.05 88888.00 2019-01-31 02:40:30.909 031 11483.79 128.64 56752.04 88888.00 2019-01-31 02:40:31.409 031 11483.80 128.70 56752.03 88888.00 2019-01-31 02:40:31.909 031 11483.81 128.71 56752.02 88888.00 2019-01-31 02:40:32.409 031 11483.86 128.68 56752.02 88888.00 2019-01-31 02:40:32.909 031 11483.81 128.63 56752.02 88888.00 2019-01-31 02:40:33.409 031 11483.79 128.68 56752.02 88888.00 2019-01-31 02:40:33.909 031 11483.86 128.63 56752.04 88888.00 2019-01-31 02:40:34.409 031 11483.82 128.64 56752.05 88888.00 2019-01-31 02:40:34.909 031 11483.80 128.64 56752.08 88888.00 2019-01-31 02:40:35.409 031 11483.82 128.64 56752.08 88888.00 2019-01-31 02:40:35.909 031 11483.75 128.60 56752.08 88888.00 2019-01-31 02:40:36.409 031 11483.80 128.62 56752.03 88888.00 2019-01-31 02:40:36.909 031 11483.82 128.63 56752.05 88888.00 2019-01-31 02:40:37.409 031 11483.77 128.64 56752.04 88888.00 2019-01-31 02:40:37.909 031 11483.79 128.63 56752.08 88888.00 2019-01-31 02:40:38.909 031 11483.78 128.64 56752.07 88888.00 2019-01-31 02:40:39.409 031 11483.82 128.68 56752.02 88888.00 2019-01-31 02:40:39.909 031 11483.79 128.60 56752.02 88888.00 2019-01-31 02:40:40.409 031 11483.77 128.58 56752.02 88888.00 2019-01-31 02:40:40.909 031 11483.79 128.58 56752.01 88888.00 2019-01-31 02:40:41.409 031 11483.81 128.56 56751.96 88888.00 2019-01-31 02:40:41.909 031 11483.75 128.60 56751.98 88888.00 2019-01-31 02:40:42.409 031 11483.79 128.63 56751.98 88888.00 2019-01-31 02:40:42.909 031 11483.74 128.63 56752.04 88888.00 2019-01-31 02:40:43.409 031 11483.74 128.59 56752.02 88888.00 2019-01-31 02:40:43.909 031 11483.77 128.55 56752.00 88888.00 2019-01-31 02:40:44.409 031 11483.73 128.56 56752.02 88888.00 2019-01-31 02:40:44.909 031 11483.73 128.65 56752.07 88888.00 2019-01-31 02:40:45.409 031 11483.79 128.62 56752.04 88888.00 2019-01-31 02:40:45.909 031 11483.79 128.57 56752.04 88888.00 2019-01-31 02:40:46.909 031 11483.80 128.59 56752.05 88888.00 2019-01-31 02:40:47.409 031 11483.75 128.58 56752.02 88888.00 2019-01-31 02:40:47.909 031 11483.72 128.64 56751.95 88888.00 2019-01-31 02:40:48.409 031 11483.77 128.62 56752.00 88888.00 2019-01-31 02:40:48.909 031 11483.67 128.57 56751.96 88888.00 2019-01-31 02:40:49.409 031 11483.73 128.57 56751.95 88888.00 2019-01-31 02:40:49.909 031 11483.77 128.52 56751.94 88888.00 2019-01-31 02:40:50.409 031 11483.69 128.51 56751.92 88888.00 2019-01-31 02:40:50.909 031 11483.75 128.53 56751.94 88888.00 2019-01-31 02:40:51.409 031 11483.78 128.50 56751.89 88888.00 2019-01-31 02:40:51.910 031 11483.74 128.48 56751.96 88888.00 2019-01-31 02:40:52.410 031 11483.80 128.44 56751.98 88888.00 2019-01-31 02:40:52.910 031 11483.77 128.43 56751.94 88888.00 2019-01-31 02:40:53.410 031 11483.67 128.44 56751.94 88888.00 2019-01-31 02:40:53.910 031 11483.73 128.46 56751.97 88888.00 2019-01-31 02:40:54.410 031 11483.71 128.43 56751.97 88888.00 2019-01-31 02:40:54.910 031 11483.71 128.37 56752.00 88888.00 2019-01-31 02:40:55.410 031 11483.73 128.36 56751.97 88888.00 2019-01-31 02:40:55.910 031 11483.68 128.35 56751.98 88888.00 2019-01-31 02:40:56.910 031 11483.68 128.43 56752.09 88888.00 2019-01-31 02:40:57.410 031 11483.61 128.43 56752.04 88888.00 2019-01-31 02:40:57.910 031 11483.61 128.42 56752.03 88888.00 2019-01-31 02:40:58.410 031 11483.67 128.43 56752.02 88888.00 2019-01-31 02:40:58.910 031 11483.66 128.39 56751.97 88888.00 2019-01-31 02:40:59.410 031 11483.68 128.41 56752.04 88888.00 2019-01-31 02:40:59.910 031 11483.72 128.41 56752.08 88888.00 2019-01-31 02:41:00.410 031 11483.64 128.42 56752.07 88888.00 2019-01-31 02:41:00.910 031 11483.61 128.39 56752.02 88888.00 2019-01-31 02:41:01.410 031 11483.66 128.35 56751.95 88888.00 2019-01-31 02:41:01.910 031 11483.61 128.34 56751.92 88888.00 2019-01-31 02:41:02.410 031 11483.62 128.43 56751.92 88888.00 2019-01-31 02:41:02.910 031 11483.68 128.44 56751.92 88888.00 2019-01-31 02:41:03.410 031 11483.71 128.41 56751.95 88888.00 2019-01-31 02:41:03.910 031 11483.71 128.35 56751.90 88888.00 2019-01-31 02:41:04.410 031 11483.67 128.30 56751.90 88888.00 2019-01-31 02:41:04.910 031 11483.54 128.32 56751.91 88888.00 2019-01-31 02:41:05.410 031 11483.59 128.36 56751.95 88888.00 2019-01-31 02:41:05.910 031 11483.58 128.37 56751.97 88888.00 2019-01-31 02:41:06.410 031 11483.61 128.36 56751.97 88888.00 2019-01-31 02:41:06.910 031 11483.66 128.36 56752.01 88888.00 2019-01-31 02:41:07.410 031 11483.60 128.35 56751.97 88888.00 2019-01-31 02:41:07.910 031 11483.57 128.30 56751.96 88888.00 2019-01-31 02:41:08.410 031 11483.69 128.17 56752.01 88888.00 2019-01-31 02:41:08.910 031 11483.64 128.23 56752.10 88888.00 2019-01-31 02:41:09.410 031 11483.58 128.26 56752.04 88888.00 2019-01-31 02:41:09.910 031 11483.65 128.28 56752.05 88888.00 2019-01-31 02:41:10.410 031 11483.58 128.17 56752.08 88888.00 2019-01-31 02:41:10.910 031 11483.53 128.17 56752.05 88888.00 2019-01-31 02:41:11.410 031 11483.60 128.12 56752.05 88888.00 2019-01-31 02:41:11.910 031 11483.54 128.14 56752.03 88888.00 2019-01-31 02:41:12.410 031 11483.61 128.32 56752.03 88888.00 2019-01-31 02:41:12.910 031 11483.64 128.35 56752.07 88888.00 2019-01-31 02:41:13.410 031 11483.54 128.35 56752.04 88888.00 2019-01-31 02:41:13.910 031 11483.54 128.32 56752.07 88888.00 2019-01-31 02:41:14.410 031 11483.60 128.30 56752.05 88888.00 2019-01-31 02:41:14.910 031 11483.52 128.31 56752.09 88888.00 2019-01-31 02:41:15.410 031 11483.57 128.34 56752.08 88888.00 2019-01-31 02:41:15.910 031 11483.61 128.30 56752.11 88888.00 2019-01-31 02:41:16.410 031 11483.53 128.34 56752.16 88888.00 2019-01-31 02:41:16.910 031 11483.54 128.31 56752.17 88888.00 2019-01-31 02:41:17.410 031 11483.55 128.29 56752.11 88888.00 2019-01-31 02:41:17.910 031 11483.52 128.29 56752.10 88888.00 2019-01-31 02:41:18.410 031 11483.58 128.22 56752.03 88888.00 2019-01-31 02:41:18.910 031 11483.59 128.12 56752.02 88888.00 2019-01-31 02:41:19.410 031 11483.51 128.21 56752.00 88888.00 2019-01-31 02:41:20.410 031 11483.59 128.23 56751.97 88888.00 2019-01-31 02:41:20.910 031 11483.48 128.25 56752.00 88888.00 2019-01-31 02:41:21.410 031 11483.54 128.26 56752.00 88888.00 2019-01-31 02:41:21.910 031 11483.55 128.22 56751.96 88888.00 2019-01-31 02:41:22.410 031 11483.58 128.24 56752.00 88888.00 2019-01-31 02:41:22.910 031 11483.67 128.24 56752.00 88888.00 2019-01-31 02:41:23.410 031 11483.64 128.18 56752.02 88888.00 2019-01-31 02:41:23.910 031 11483.58 128.23 56752.03 88888.00 2019-01-31 02:41:24.410 031 11483.62 128.25 56752.01 88888.00 2019-01-31 02:41:24.910 031 11483.60 128.26 56752.03 88888.00 2019-01-31 02:41:25.410 031 11483.57 128.30 56752.03 88888.00 2019-01-31 02:41:25.910 031 11483.58 128.23 56752.09 88888.00 2019-01-31 02:41:26.410 031 11483.53 128.25 56752.07 88888.00 2019-01-31 02:41:26.910 031 11483.59 128.28 56752.09 88888.00 2019-01-31 02:41:27.410 031 11483.52 128.25 56752.07 88888.00 2019-01-31 02:41:27.910 031 11483.40 128.22 56752.05 88888.00 2019-01-31 02:41:28.410 031 11483.47 128.25 56752.10 88888.00 2019-01-31 02:41:28.910 031 11483.47 128.17 56752.16 88888.00 2019-01-31 02:41:29.410 031 11483.45 128.16 56752.16 88888.00 2019-01-31 02:41:29.910 031 11483.52 128.16 56752.17 88888.00 2019-01-31 02:41:30.410 031 11483.54 128.17 56752.14 88888.00 2019-01-31 02:41:30.910 031 11483.47 128.22 56752.15 88888.00 2019-01-31 02:41:31.410 031 11483.50 128.23 56752.15 88888.00 2019-01-31 02:41:31.910 031 11483.54 128.21 56752.15 88888.00 2019-01-31 02:41:32.410 031 11483.47 128.18 56752.16 88888.00 2019-01-31 02:41:32.910 031 11483.51 128.23 56752.16 88888.00 2019-01-31 02:41:33.410 031 11483.48 128.18 56752.13 88888.00 2019-01-31 02:41:33.910 031 11483.43 128.21 56752.11 88888.00 2019-01-31 02:41:34.410 031 11483.50 128.25 56752.05 88888.00 2019-01-31 02:41:34.910 031 11483.52 128.19 56752.05 88888.00 2019-01-31 02:41:35.410 031 11483.47 128.18 56752.03 88888.00 2019-01-31 02:41:35.910 031 11483.57 128.22 56752.02 88888.00 2019-01-31 02:41:36.410 031 11483.57 128.21 56752.03 88888.00 2019-01-31 02:41:36.910 031 11483.55 128.17 56752.09 88888.00 2019-01-31 02:41:37.410 031 11483.60 128.17 56752.14 88888.00 2019-01-31 02:41:37.910 031 11483.55 128.16 56752.08 88888.00 2019-01-31 02:41:38.410 031 11483.51 128.19 56752.02 88888.00 2019-01-31 02:41:38.910 031 11483.54 128.22 56752.05 88888.00 2019-01-31 02:41:39.410 031 11483.47 128.08 56752.07 88888.00 2019-01-31 02:41:39.910 031 11483.52 128.15 56752.10 88888.00 2019-01-31 02:41:40.410 031 11483.57 128.17 56752.16 88888.00 2019-01-31 02:41:40.910 031 11483.50 128.14 56752.20 88888.00 2019-01-31 02:41:41.410 031 11483.45 128.21 56752.17 88888.00 2019-01-31 02:41:41.910 031 11483.51 128.22 56752.14 88888.00 2019-01-31 02:41:42.410 031 11483.43 128.16 56752.13 88888.00 2019-01-31 02:41:42.910 031 11483.47 128.12 56752.17 88888.00 2019-01-31 02:41:43.410 031 11483.54 128.16 56752.20 88888.00 2019-01-31 02:41:43.910 031 11483.47 128.16 56752.26 88888.00 2019-01-31 02:41:44.410 031 11483.50 128.25 56752.24 88888.00 2019-01-31 02:41:44.910 031 11483.50 128.22 56752.30 88888.00 2019-01-31 02:41:45.410 031 11483.44 128.22 56752.28 88888.00 2019-01-31 02:41:45.910 031 11483.50 128.21 56752.26 88888.00 2019-01-31 02:41:46.410 031 11483.47 128.22 56752.28 88888.00 2019-01-31 02:41:46.910 031 11483.44 128.22 56752.28 88888.00 2019-01-31 02:41:47.410 031 11483.54 128.21 56752.30 88888.00 2019-01-31 02:41:47.910 031 11483.52 128.19 56752.24 88888.00 2019-01-31 02:41:48.410 031 11483.45 128.19 56752.23 88888.00 2019-01-31 02:41:48.910 031 11483.54 128.21 56752.23 88888.00 2019-01-31 02:41:49.410 031 11483.54 128.23 56752.26 88888.00 2019-01-31 02:41:49.910 031 11483.51 128.22 56752.27 88888.00 2019-01-31 02:41:50.410 031 11483.52 128.21 56752.24 88888.00 2019-01-31 02:41:50.910 031 11483.45 128.18 56752.28 88888.00 2019-01-31 02:41:51.910 031 11483.54 128.21 56752.28 88888.00 2019-01-31 02:41:52.410 031 11483.51 128.17 56752.34 88888.00 2019-01-31 02:41:52.910 031 11483.48 128.23 56752.34 88888.00 2019-01-31 02:41:53.410 031 11483.55 128.17 56752.33 88888.00 2019-01-31 02:41:53.910 031 11483.51 128.14 56752.33 88888.00 2019-01-31 02:41:54.410 031 11483.50 128.18 56752.35 88888.00 2019-01-31 02:41:54.910 031 11483.50 128.17 56752.37 88888.00 2019-01-31 02:41:55.410 031 11483.44 128.15 56752.39 88888.00 2019-01-31 02:41:55.910 031 11483.45 128.16 56752.37 88888.00 2019-01-31 02:41:56.410 031 11483.44 128.11 56752.37 88888.00 2019-01-31 02:41:56.910 031 11483.41 128.09 56752.42 88888.00 2019-01-31 02:41:57.410 031 11483.45 128.14 56752.40 88888.00 2019-01-31 02:41:57.910 031 11483.46 128.15 56752.42 88888.00 2019-01-31 02:41:58.410 031 11483.39 128.22 56752.49 88888.00 2019-01-31 02:41:58.910 031 11483.45 128.19 56752.55 88888.00 2019-01-31 02:41:59.410 031 11483.50 128.15 56752.58 88888.00 2019-01-31 02:41:59.910 031 11483.46 128.17 56752.60 88888.00 2019-01-31 02:42:00.410 031 11483.53 128.19 56752.59 88888.00 2019-01-31 02:42:00.910 031 11483.45 128.17 56752.58 88888.00 2019-01-31 02:42:01.910 031 11483.50 128.16 56752.60 88888.00 2019-01-31 02:42:02.410 031 11483.51 128.17 56752.62 88888.00 2019-01-31 02:42:02.910 031 11483.51 128.21 56752.69 88888.00 2019-01-31 02:42:03.410 031 11483.58 128.19 56752.69 88888.00 2019-01-31 02:42:03.910 031 11483.52 128.18 56752.75 88888.00 2019-01-31 02:42:04.410 031 11483.47 128.17 56752.80 88888.00 2019-01-31 02:42:04.910 031 11483.54 128.15 56752.75 88888.00 2019-01-31 02:42:05.410 031 11483.53 128.16 56752.77 88888.00 2019-01-31 02:42:05.910 031 11483.52 128.24 56752.77 88888.00 2019-01-31 02:42:06.410 031 11483.60 128.24 56752.77 88888.00 2019-01-31 02:42:06.910 031 11483.55 128.25 56752.81 88888.00 2019-01-31 02:42:07.410 031 11483.54 128.29 56752.87 88888.00 2019-01-31 02:42:07.910 031 11483.58 128.19 56752.85 88888.00 2019-01-31 02:42:08.410 031 11483.51 128.21 56752.87 88888.00 2019-01-31 02:42:08.910 031 11483.54 128.24 56752.92 88888.00 2019-01-31 02:42:09.410 031 11483.54 128.23 56752.97 88888.00 2019-01-31 02:42:09.910 031 11483.51 128.24 56752.98 88888.00 2019-01-31 02:42:10.410 031 11483.55 128.29 56753.00 88888.00 2019-01-31 02:42:10.910 031 11483.57 128.31 56753.03 88888.00 2019-01-31 02:42:11.410 031 11483.52 128.29 56753.03 88888.00 2019-01-31 02:42:11.910 031 11483.57 128.21 56753.01 88888.00 2019-01-31 02:42:12.410 031 11483.55 128.16 56753.03 88888.00 2019-01-31 02:42:12.910 031 11483.53 128.19 56753.11 88888.00 2019-01-31 02:42:13.410 031 11483.59 128.23 56753.14 88888.00 2019-01-31 02:42:13.910 031 11483.54 128.22 56753.13 88888.00 2019-01-31 02:42:14.410 031 11483.48 128.24 56753.13 88888.00 2019-01-31 02:42:14.910 031 11483.55 128.22 56753.12 88888.00 2019-01-31 02:42:15.410 031 11483.57 128.18 56753.11 88888.00 2019-01-31 02:42:15.910 031 11483.50 128.17 56753.19 88888.00 2019-01-31 02:42:16.410 031 11483.55 128.24 56753.27 88888.00 2019-01-31 02:42:16.910 031 11483.51 128.30 56753.26 88888.00 2019-01-31 02:42:17.410 031 11483.55 128.32 56753.26 88888.00 2019-01-31 02:42:17.910 031 11483.61 128.32 56753.25 88888.00 2019-01-31 02:42:18.410 031 11483.52 128.36 56753.23 88888.00 2019-01-31 02:42:18.910 031 11483.53 128.35 56753.26 88888.00 2019-01-31 02:42:19.410 031 11483.60 128.34 56753.27 88888.00 2019-01-31 02:42:19.910 031 11483.60 128.34 56753.27 88888.00 2019-01-31 02:42:20.410 031 11483.61 128.36 56753.30 88888.00 2019-01-31 02:42:20.910 031 11483.69 128.35 56753.33 88888.00 2019-01-31 02:42:21.410 031 11483.67 128.34 56753.37 88888.00 2019-01-31 02:42:21.910 031 11483.71 128.34 56753.38 88888.00 2019-01-31 02:42:22.410 031 11483.73 128.32 56753.35 88888.00 2019-01-31 02:42:23.410 031 11483.65 128.34 56753.33 88888.00 2019-01-31 02:42:23.910 031 11483.69 128.32 56753.38 88888.00 2019-01-31 02:42:24.410 031 11483.68 128.31 56753.39 88888.00 2019-01-31 02:42:24.910 031 11483.79 128.35 56753.39 88888.00 2019-01-31 02:42:25.410 031 11483.73 128.34 56753.39 88888.00 2019-01-31 02:42:25.910 031 11483.59 128.39 56753.43 88888.00 2019-01-31 02:42:26.410 031 11483.69 128.45 56753.50 88888.00 2019-01-31 02:42:26.910 031 11483.68 128.49 56753.51 88888.00 2019-01-31 02:42:27.410 031 11483.66 128.49 56753.55 88888.00 2019-01-31 02:42:27.910 031 11483.68 128.49 56753.56 88888.00 2019-01-31 02:42:28.410 031 11483.67 128.44 56753.56 88888.00 2019-01-31 02:42:28.910 031 11483.64 128.48 56753.57 88888.00 2019-01-31 02:42:29.410 031 11483.65 128.50 56753.57 88888.00 2019-01-31 02:42:29.910 031 11483.61 128.45 56753.55 88888.00 2019-01-31 02:42:30.410 031 11483.57 128.44 56753.64 88888.00 2019-01-31 02:42:30.910 031 11483.66 128.50 56753.68 88888.00 2019-01-31 02:42:31.410 031 11483.71 128.48 56753.62 88888.00 2019-01-31 02:42:31.910 031 11483.72 128.46 56753.67 88888.00 2019-01-31 02:42:32.410 031 11483.69 128.45 56753.64 88888.00 2019-01-31 02:42:33.410 031 11483.66 128.45 56753.57 88888.00 2019-01-31 02:42:33.910 031 11483.69 128.44 56753.59 88888.00 2019-01-31 02:42:34.410 031 11483.67 128.45 56753.65 88888.00 2019-01-31 02:42:34.910 031 11483.75 128.46 56753.67 88888.00 2019-01-31 02:42:35.410 031 11483.75 128.45 56753.65 88888.00 2019-01-31 02:42:35.910 031 11483.77 128.44 56753.68 88888.00 2019-01-31 02:42:36.410 031 11483.77 128.45 56753.67 88888.00 2019-01-31 02:42:36.910 031 11483.78 128.50 56753.70 88888.00 2019-01-31 02:42:37.410 031 11483.75 128.51 56753.75 88888.00 2019-01-31 02:42:37.910 031 11483.80 128.56 56753.78 88888.00 2019-01-31 02:42:38.410 031 11483.81 128.56 56753.77 88888.00 2019-01-31 02:42:38.910 031 11483.74 128.55 56753.72 88888.00 2019-01-31 02:42:39.410 031 11483.74 128.55 56753.74 88888.00 2019-01-31 02:42:39.910 031 11483.73 128.49 56753.75 88888.00 2019-01-31 02:42:40.410 031 11483.75 128.46 56753.81 88888.00 2019-01-31 02:42:40.910 031 11483.84 128.51 56753.75 88888.00 2019-01-31 02:42:41.410 031 11483.84 128.51 56753.76 88888.00 2019-01-31 02:42:41.910 031 11483.77 128.51 56753.80 88888.00 2019-01-31 02:42:42.410 031 11483.82 128.49 56753.76 88888.00 2019-01-31 02:42:42.910 031 11483.75 128.44 56753.70 88888.00 2019-01-31 02:42:43.410 031 11483.75 128.45 56753.75 88888.00 2019-01-31 02:42:43.910 031 11483.82 128.44 56753.76 88888.00 2019-01-31 02:42:44.410 031 11483.80 128.44 56753.72 88888.00 2019-01-31 02:42:44.910 031 11483.82 128.42 56753.74 88888.00 2019-01-31 02:42:45.410 031 11483.84 128.44 56753.74 88888.00 2019-01-31 02:42:45.910 031 11483.75 128.46 56753.71 88888.00 2019-01-31 02:42:46.410 031 11483.74 128.48 56753.72 88888.00 2019-01-31 02:42:46.910 031 11483.82 128.45 56753.69 88888.00 2019-01-31 02:42:47.410 031 11483.75 128.45 56753.65 88888.00 2019-01-31 02:42:47.910 031 11483.75 128.53 56753.75 88888.00 2019-01-31 02:42:48.410 031 11483.81 128.56 56753.77 88888.00 2019-01-31 02:42:48.910 031 11483.77 128.51 56753.75 88888.00 2019-01-31 02:42:49.410 031 11483.84 128.52 56753.72 88888.00 2019-01-31 02:42:49.910 031 11483.84 128.53 56753.72 88888.00 2019-01-31 02:42:50.410 031 11483.75 128.52 56753.75 88888.00 2019-01-31 02:42:50.910 031 11483.84 128.59 56753.76 88888.00 2019-01-31 02:42:51.410 031 11483.87 128.59 56753.81 88888.00 2019-01-31 02:42:51.910 031 11483.85 128.59 56753.81 88888.00 2019-01-31 02:42:52.410 031 11483.89 128.60 56753.83 88888.00 2019-01-31 02:42:52.910 031 11483.89 128.56 56753.80 88888.00 2019-01-31 02:42:53.410 031 11483.86 128.53 56753.80 88888.00 2019-01-31 02:42:53.910 031 11483.94 128.56 56753.82 88888.00 2019-01-31 02:42:54.410 031 11483.95 128.53 56753.84 88888.00 2019-01-31 02:42:54.910 031 11483.93 128.50 56753.89 88888.00 2019-01-31 02:42:55.410 031 11483.95 128.43 56753.84 88888.00 2019-01-31 02:42:55.910 031 11483.86 128.41 56753.81 88888.00 2019-01-31 02:42:56.410 031 11483.80 128.44 56753.84 88888.00 2019-01-31 02:42:56.910 031 11483.92 128.49 56753.90 88888.00 2019-01-31 02:42:57.410 031 11483.91 128.46 56753.90 88888.00 2019-01-31 02:42:57.910 031 11483.88 128.48 56753.87 88888.00 2019-01-31 02:42:58.411 031 11483.95 128.50 56753.86 88888.00 2019-01-31 02:42:58.911 031 11483.87 128.50 56753.94 88888.00 2019-01-31 02:42:59.411 031 11483.85 128.55 56754.01 88888.00 2019-01-31 02:42:59.911 031 11483.88 128.57 56753.96 88888.00 2019-01-31 02:43:00.411 031 11483.85 128.56 56753.97 88888.00 2019-01-31 02:43:00.911 031 11483.89 128.58 56754.08 88888.00 2019-01-31 02:43:01.411 031 11483.92 128.55 56754.02 88888.00 2019-01-31 02:43:01.911 031 11483.88 128.53 56754.02 88888.00 2019-01-31 02:43:02.411 031 11483.96 128.56 56754.00 88888.00 2019-01-31 02:43:02.911 031 11483.96 128.53 56754.01 88888.00 2019-01-31 02:43:03.411 031 11483.86 128.51 56754.01 88888.00 2019-01-31 02:43:03.911 031 11483.94 128.57 56754.03 88888.00 2019-01-31 02:43:04.411 031 11483.98 128.55 56754.08 88888.00 2019-01-31 02:43:04.911 031 11483.88 128.56 56754.09 88888.00 2019-01-31 02:43:05.411 031 11483.98 128.59 56754.09 88888.00 2019-01-31 02:43:05.911 031 11483.99 128.57 56754.09 88888.00 2019-01-31 02:43:06.411 031 11483.93 128.55 56754.07 88888.00 2019-01-31 02:43:06.911 031 11483.95 128.55 56754.04 88888.00 2019-01-31 02:43:07.411 031 11483.96 128.52 56754.07 88888.00 2019-01-31 02:43:07.911 031 11483.91 128.57 56754.08 88888.00 2019-01-31 02:43:08.411 031 11483.95 128.53 56754.07 88888.00 2019-01-31 02:43:08.911 031 11483.94 128.50 56754.06 88888.00 2019-01-31 02:43:09.411 031 11483.93 128.57 56754.07 88888.00 2019-01-31 02:43:09.911 031 11483.99 128.57 56754.10 88888.00 2019-01-31 02:43:10.411 031 11483.93 128.58 56754.10 88888.00 2019-01-31 02:43:10.911 031 11483.93 128.62 56754.13 88888.00 2019-01-31 02:43:11.411 031 11483.96 128.62 56754.15 88888.00 2019-01-31 02:43:11.911 031 11483.94 128.65 56754.14 88888.00 2019-01-31 02:43:12.411 031 11483.95 128.65 56754.18 88888.00 2019-01-31 02:43:12.911 031 11484.03 128.63 56754.21 88888.00 2019-01-31 02:43:13.411 031 11483.98 128.59 56754.20 88888.00 2019-01-31 02:43:13.911 031 11483.96 128.58 56754.19 88888.00 2019-01-31 02:43:14.411 031 11484.03 128.55 56754.20 88888.00 2019-01-31 02:43:14.911 031 11484.02 128.51 56754.18 88888.00 2019-01-31 02:43:15.411 031 11484.05 128.59 56754.25 88888.00 2019-01-31 02:43:15.911 031 11484.02 128.57 56754.23 88888.00 2019-01-31 02:43:16.411 031 11483.94 128.58 56754.18 88888.00 2019-01-31 02:43:16.911 031 11484.01 128.60 56754.20 88888.00 2019-01-31 02:43:17.411 031 11484.00 128.60 56754.21 88888.00 2019-01-31 02:43:17.911 031 11483.93 128.60 56754.18 88888.00 2019-01-31 02:43:18.411 031 11483.98 128.58 56754.14 88888.00 2019-01-31 02:43:18.911 031 11484.00 128.55 56754.12 88888.00 2019-01-31 02:43:19.411 031 11483.98 128.55 56754.14 88888.00 2019-01-31 02:43:19.911 031 11483.99 128.53 56754.16 88888.00 2019-01-31 02:43:20.411 031 11483.98 128.53 56754.14 88888.00 2019-01-31 02:43:20.911 031 11483.95 128.55 56754.13 88888.00 2019-01-31 02:43:21.411 031 11484.06 128.59 56754.16 88888.00 2019-01-31 02:43:21.911 031 11484.09 128.53 56754.19 88888.00 2019-01-31 02:43:22.911 031 11484.01 128.53 56754.25 88888.00 2019-01-31 02:43:23.411 031 11483.98 128.50 56754.23 88888.00 2019-01-31 02:43:23.911 031 11483.98 128.51 56754.25 88888.00 2019-01-31 02:43:24.411 031 11484.06 128.53 56754.33 88888.00 2019-01-31 02:43:24.911 031 11483.95 128.51 56754.33 88888.00 2019-01-31 02:43:25.411 031 11483.95 128.49 56754.31 88888.00 2019-01-31 02:43:25.911 031 11484.01 128.48 56754.28 88888.00 2019-01-31 02:43:26.411 031 11483.94 128.51 56754.28 88888.00 2019-01-31 02:43:26.911 031 11483.95 128.51 56754.26 88888.00 2019-01-31 02:43:27.411 031 11483.95 128.50 56754.25 88888.00 2019-01-31 02:43:27.911 031 11483.92 128.44 56754.23 88888.00 2019-01-31 02:43:28.411 031 11484.00 128.45 56754.23 88888.00 2019-01-31 02:43:28.911 031 11484.03 128.49 56754.21 88888.00 2019-01-31 02:43:29.411 031 11483.96 128.53 56754.16 88888.00 2019-01-31 02:43:29.911 031 11484.00 128.59 56754.23 88888.00 2019-01-31 02:43:30.411 031 11484.06 128.59 56754.27 88888.00 2019-01-31 02:43:30.911 031 11483.99 128.59 56754.22 88888.00 2019-01-31 02:43:31.411 031 11484.03 128.56 56754.23 88888.00 2019-01-31 02:43:31.911 031 11484.03 128.55 56754.22 88888.00 2019-01-31 02:43:32.411 031 11483.94 128.57 56754.22 88888.00 2019-01-31 02:43:32.911 031 11484.01 128.53 56754.19 88888.00 2019-01-31 02:43:33.411 031 11483.98 128.51 56754.19 88888.00 2019-01-31 02:43:33.911 031 11483.87 128.52 56754.14 88888.00 2019-01-31 02:43:34.411 031 11483.98 128.51 56754.16 88888.00 2019-01-31 02:43:34.911 031 11483.94 128.50 56754.15 88888.00 2019-01-31 02:43:35.411 031 11483.95 128.53 56754.21 88888.00 2019-01-31 02:43:35.911 031 11484.01 128.50 56754.14 88888.00 2019-01-31 02:43:36.411 031 11483.95 128.48 56754.12 88888.00 2019-01-31 02:43:36.911 031 11483.93 128.50 56754.19 88888.00 2019-01-31 02:43:37.411 031 11484.00 128.51 56754.27 88888.00 2019-01-31 02:43:37.911 031 11483.88 128.56 56754.26 88888.00 2019-01-31 02:43:38.411 031 11483.86 128.57 56754.23 88888.00 2019-01-31 02:43:38.911 031 11483.94 128.52 56754.25 88888.00 2019-01-31 02:43:39.411 031 11483.92 128.49 56754.31 88888.00 2019-01-31 02:43:39.911 031 11483.88 128.53 56754.35 88888.00 2019-01-31 02:43:40.411 031 11483.92 128.55 56754.28 88888.00 2019-01-31 02:43:40.911 031 11483.92 128.51 56754.25 88888.00 2019-01-31 02:43:41.411 031 11483.88 128.53 56754.20 88888.00 2019-01-31 02:43:41.911 031 11483.85 128.52 56754.21 88888.00 2019-01-31 02:43:42.411 031 11483.87 128.53 56754.29 88888.00 2019-01-31 02:43:42.911 031 11483.94 128.56 56754.35 88888.00 2019-01-31 02:43:43.411 031 11483.91 128.56 56754.31 88888.00 2019-01-31 02:43:43.911 031 11483.86 128.58 56754.29 88888.00 2019-01-31 02:43:44.411 031 11483.89 128.63 56754.32 88888.00 2019-01-31 02:43:44.911 031 11483.89 128.62 56754.31 88888.00 2019-01-31 02:43:45.411 031 11483.82 128.59 56754.32 88888.00 2019-01-31 02:43:46.411 031 11483.92 128.62 56754.31 88888.00 2019-01-31 02:43:46.911 031 11483.86 128.65 56754.26 88888.00 2019-01-31 02:43:47.411 031 11483.91 128.70 56754.26 88888.00 2019-01-31 02:43:47.911 031 11483.85 128.66 56754.28 88888.00 2019-01-31 02:43:48.411 031 11483.82 128.69 56754.25 88888.00 2019-01-31 02:43:48.911 031 11483.92 128.66 56754.23 88888.00 2019-01-31 02:43:49.411 031 11483.84 128.65 56754.25 88888.00 2019-01-31 02:43:49.911 031 11483.81 128.68 56754.32 88888.00 2019-01-31 02:43:50.411 031 11483.88 128.70 56754.31 88888.00 2019-01-31 02:43:50.911 031 11483.81 128.66 56754.22 88888.00 2019-01-31 02:43:51.411 031 11483.84 128.60 56754.25 88888.00 2019-01-31 02:43:51.911 031 11483.92 128.56 56754.26 88888.00 2019-01-31 02:43:52.411 031 11483.84 128.58 56754.27 88888.00 2019-01-31 02:43:52.911 031 11483.86 128.62 56754.25 88888.00 2019-01-31 02:43:53.411 031 11483.87 128.59 56754.25 88888.00 2019-01-31 02:43:53.911 031 11483.81 128.57 56754.28 88888.00 2019-01-31 02:43:54.411 031 11483.79 128.59 56754.33 88888.00 2019-01-31 02:43:54.911 031 11483.85 128.62 56754.29 88888.00 2019-01-31 02:43:55.411 031 11483.85 128.59 56754.29 88888.00 2019-01-31 02:43:55.911 031 11483.87 128.64 56754.33 88888.00 2019-01-31 02:43:56.411 031 11483.88 128.62 56754.32 88888.00 2019-01-31 02:43:56.911 031 11483.80 128.58 56754.38 88888.00 2019-01-31 02:43:57.411 031 11483.89 128.57 56754.42 88888.00 2019-01-31 02:43:57.911 031 11484.01 128.53 56754.38 88888.00 2019-01-31 02:43:58.411 031 11483.94 128.60 56754.33 88888.00 2019-01-31 02:43:58.911 031 11483.98 128.64 56754.33 88888.00 2019-01-31 02:43:59.411 031 11483.92 128.65 56754.27 88888.00 2019-01-31 02:43:59.911 031 11483.88 128.68 56754.31 88888.00 2019-01-31 02:44:00.411 031 11483.88 128.71 56754.35 88888.00 2019-01-31 02:44:00.911 031 11483.88 128.62 56754.38 88888.00 2019-01-31 02:44:01.411 031 11483.87 128.63 56754.40 88888.00 2019-01-31 02:44:01.911 031 11483.89 128.68 56754.40 88888.00 2019-01-31 02:44:02.411 031 11483.85 128.65 56754.41 88888.00 2019-01-31 02:44:02.911 031 11483.87 128.70 56754.42 88888.00 2019-01-31 02:44:03.411 031 11483.94 128.72 56754.42 88888.00 2019-01-31 02:44:03.911 031 11483.95 128.68 56754.46 88888.00 2019-01-31 02:44:04.411 031 11483.92 128.63 56754.46 88888.00 2019-01-31 02:44:04.911 031 11483.98 128.66 56754.44 88888.00 2019-01-31 02:44:05.411 031 11483.89 128.70 56754.45 88888.00 2019-01-31 02:44:05.911 031 11483.87 128.72 56754.46 88888.00 2019-01-31 02:44:06.411 031 11483.94 128.64 56754.41 88888.00 2019-01-31 02:44:06.911 031 11483.87 128.62 56754.36 88888.00 2019-01-31 02:44:07.411 031 11483.92 128.68 56754.34 88888.00 2019-01-31 02:44:07.911 031 11483.95 128.69 56754.34 88888.00 2019-01-31 02:44:08.411 031 11483.92 128.68 56754.33 88888.00 2019-01-31 02:44:08.911 031 11483.95 128.69 56754.35 88888.00 2019-01-31 02:44:09.411 031 11483.92 128.69 56754.41 88888.00 2019-01-31 02:44:09.911 031 11483.88 128.68 56754.34 88888.00 2019-01-31 02:44:10.411 031 11483.94 128.69 56754.40 88888.00 2019-01-31 02:44:10.911 031 11483.94 128.71 56754.40 88888.00 2019-01-31 02:44:11.411 031 11483.86 128.75 56754.46 88888.00 2019-01-31 02:44:11.911 031 11483.91 128.79 56754.49 88888.00 2019-01-31 02:44:12.411 031 11483.95 128.79 56754.45 88888.00 2019-01-31 02:44:12.911 031 11483.93 128.82 56754.42 88888.00 2019-01-31 02:44:13.411 031 11483.93 128.78 56754.49 88888.00 2019-01-31 02:44:13.911 031 11483.92 128.78 56754.53 88888.00 2019-01-31 02:44:14.411 031 11483.91 128.78 56754.61 88888.00 2019-01-31 02:44:14.911 031 11484.02 128.77 56754.60 88888.00 2019-01-31 02:44:15.411 031 11483.92 128.78 56754.57 88888.00 2019-01-31 02:44:15.911 031 11483.92 128.76 56754.57 88888.00 2019-01-31 02:44:16.411 031 11484.02 128.76 56754.52 88888.00 2019-01-31 02:44:16.911 031 11484.05 128.72 56754.54 88888.00 2019-01-31 02:44:17.411 031 11484.00 128.71 56754.58 88888.00 2019-01-31 02:44:17.911 031 11484.05 128.71 56754.58 88888.00 2019-01-31 02:44:18.411 031 11483.93 128.71 56754.58 88888.00 2019-01-31 02:44:18.911 031 11483.94 128.71 56754.59 88888.00 2019-01-31 02:44:19.411 031 11483.98 128.68 56754.58 88888.00 2019-01-31 02:44:19.911 031 11483.93 128.69 56754.57 88888.00 2019-01-31 02:44:20.411 031 11483.95 128.77 56754.55 88888.00 2019-01-31 02:44:20.911 031 11484.01 128.76 56754.57 88888.00 2019-01-31 02:44:21.411 031 11483.92 128.76 56754.57 88888.00 2019-01-31 02:44:21.911 031 11483.95 128.79 56754.54 88888.00 2019-01-31 02:44:22.411 031 11484.01 128.82 56754.55 88888.00 2019-01-31 02:44:22.911 031 11483.95 128.76 56754.61 88888.00 2019-01-31 02:44:23.411 031 11484.00 128.77 56754.59 88888.00 2019-01-31 02:44:23.911 031 11484.02 128.75 56754.51 88888.00 2019-01-31 02:44:24.411 031 11483.98 128.78 56754.48 88888.00 2019-01-31 02:44:24.911 031 11484.06 128.73 56754.53 88888.00 2019-01-31 02:44:25.411 031 11484.12 128.72 56754.52 88888.00 2019-01-31 02:44:25.911 031 11484.09 128.73 56754.54 88888.00 2019-01-31 02:44:26.411 031 11484.15 128.78 56754.53 88888.00 2019-01-31 02:44:26.911 031 11484.08 128.82 56754.55 88888.00 2019-01-31 02:44:27.411 031 11484.01 128.82 56754.60 88888.00 2019-01-31 02:44:27.911 031 11484.06 128.75 56754.60 88888.00 2019-01-31 02:44:28.411 031 11484.06 128.75 56754.57 88888.00 2019-01-31 02:44:28.911 031 11484.08 128.79 56754.58 88888.00 2019-01-31 02:44:29.411 031 11484.14 128.78 56754.61 88888.00 2019-01-31 02:44:29.911 031 11484.09 128.77 56754.66 88888.00 2019-01-31 02:44:30.411 031 11484.08 128.80 56754.61 88888.00 2019-01-31 02:44:30.911 031 11484.08 128.86 56754.59 88888.00 2019-01-31 02:44:31.411 031 11484.02 128.85 56754.63 88888.00 2019-01-31 02:44:31.911 031 11483.99 128.85 56754.67 88888.00 2019-01-31 02:44:32.411 031 11484.07 128.86 56754.64 88888.00 2019-01-31 02:44:32.911 031 11484.03 128.87 56754.60 88888.00 2019-01-31 02:44:33.411 031 11484.03 128.89 56754.59 88888.00 2019-01-31 02:44:33.911 031 11484.15 128.84 56754.58 88888.00 2019-01-31 02:44:34.411 031 11484.08 128.80 56754.55 88888.00 2019-01-31 02:44:34.911 031 11484.12 128.78 56754.58 88888.00 2019-01-31 02:44:35.411 031 11484.16 128.80 56754.55 88888.00 2019-01-31 02:44:35.911 031 11484.10 128.82 56754.58 88888.00 2019-01-31 02:44:36.411 031 11484.17 128.82 56754.58 88888.00 2019-01-31 02:44:36.911 031 11484.24 128.83 56754.52 88888.00 2019-01-31 02:44:37.411 031 11484.15 128.83 56754.49 88888.00 2019-01-31 02:44:37.911 031 11484.14 128.82 56754.51 88888.00 2019-01-31 02:44:38.411 031 11484.19 128.84 56754.54 88888.00 2019-01-31 02:44:38.911 031 11484.13 128.87 56754.57 88888.00 2019-01-31 02:44:39.411 031 11484.17 128.93 56754.54 88888.00 2019-01-31 02:44:39.911 031 11484.20 128.90 56754.57 88888.00 2019-01-31 02:44:40.411 031 11484.12 128.87 56754.55 88888.00 2019-01-31 02:44:40.911 031 11484.15 128.89 56754.57 88888.00 2019-01-31 02:44:41.411 031 11484.16 128.86 56754.57 88888.00 2019-01-31 02:44:41.911 031 11484.09 128.87 56754.51 88888.00 2019-01-31 02:44:42.411 031 11484.15 128.91 56754.48 88888.00 2019-01-31 02:44:42.911 031 11484.16 128.92 56754.47 88888.00 2019-01-31 02:44:43.411 031 11484.15 128.97 56754.49 88888.00 2019-01-31 02:44:43.911 031 11484.29 128.97 56754.58 88888.00 2019-01-31 02:44:44.411 031 11484.28 128.92 56754.55 88888.00 2019-01-31 02:44:44.911 031 11484.29 128.93 56754.54 88888.00 2019-01-31 02:44:45.411 031 11484.30 128.91 56754.55 88888.00 2019-01-31 02:44:45.911 031 11484.23 128.87 56754.54 88888.00 2019-01-31 02:44:46.411 031 11484.21 128.86 56754.52 88888.00 2019-01-31 02:44:46.911 031 11484.33 128.92 56754.55 88888.00 2019-01-31 02:44:47.411 031 11484.28 128.91 56754.57 88888.00 2019-01-31 02:44:47.911 031 11484.21 128.92 56754.53 88888.00 2019-01-31 02:44:48.411 031 11484.24 128.87 56754.51 88888.00 2019-01-31 02:44:48.911 031 11484.21 128.84 56754.48 88888.00 2019-01-31 02:44:49.411 031 11484.28 128.82 56754.45 88888.00 2019-01-31 02:44:49.911 031 11484.29 128.77 56754.42 88888.00 2019-01-31 02:44:50.411 031 11484.22 128.79 56754.41 88888.00 2019-01-31 02:44:50.911 031 11484.29 128.83 56754.38 88888.00 2019-01-31 02:44:51.411 031 11484.35 128.80 56754.35 88888.00 2019-01-31 02:44:51.911 031 11484.26 128.79 56754.41 88888.00 2019-01-31 02:44:52.411 031 11484.26 128.79 56754.45 88888.00 2019-01-31 02:44:52.911 031 11484.29 128.77 56754.45 88888.00 2019-01-31 02:44:53.411 031 11484.30 128.79 56754.38 88888.00 2019-01-31 02:44:53.911 031 11484.36 128.85 56754.38 88888.00 2019-01-31 02:44:54.411 031 11484.28 128.86 56754.40 88888.00 2019-01-31 02:44:54.911 031 11484.27 128.86 56754.34 88888.00 2019-01-31 02:44:55.411 031 11484.29 128.90 56754.33 88888.00 2019-01-31 02:44:55.911 031 11484.33 128.92 56754.39 88888.00 2019-01-31 02:44:56.412 031 11484.28 128.92 56754.42 88888.00 2019-01-31 02:44:56.912 031 11484.38 128.87 56754.44 88888.00 2019-01-31 02:44:57.412 031 11484.31 128.85 56754.39 88888.00 2019-01-31 02:44:57.912 031 11484.30 128.86 56754.33 88888.00 2019-01-31 02:44:58.412 031 11484.35 128.86 56754.31 88888.00 2019-01-31 02:44:59.412 031 11484.29 128.92 56754.25 88888.00 2019-01-31 02:44:59.912 031 11484.29 128.97 56754.26 88888.00 2019-01-31 02:45:00.412 031 11484.22 128.90 56754.21 88888.00 2019-01-31 02:45:00.912 031 11484.24 128.86 56754.20 88888.00 2019-01-31 02:45:01.412 031 11484.31 128.85 56754.23 88888.00 2019-01-31 02:45:01.912 031 11484.31 128.80 56754.21 88888.00 2019-01-31 02:45:02.412 031 11484.29 128.80 56754.20 88888.00 2019-01-31 02:45:02.912 031 11484.31 128.83 56754.25 88888.00 2019-01-31 02:45:03.412 031 11484.26 128.90 56754.23 88888.00 2019-01-31 02:45:03.912 031 11484.30 129.03 56754.25 88888.00 2019-01-31 02:45:04.412 031 11484.33 129.03 56754.19 88888.00 2019-01-31 02:45:04.912 031 11484.29 128.93 56754.18 88888.00 2019-01-31 02:45:05.412 031 11484.35 128.91 56754.20 88888.00 2019-01-31 02:45:05.912 031 11484.36 128.90 56754.19 88888.00 2019-01-31 02:45:06.412 031 11484.27 128.89 56754.19 88888.00 2019-01-31 02:45:06.912 031 11484.34 128.86 56754.20 88888.00 2019-01-31 02:45:07.412 031 11484.33 128.86 56754.16 88888.00 2019-01-31 02:45:07.912 031 11484.31 128.89 56754.13 88888.00 2019-01-31 02:45:08.412 031 11484.38 128.87 56754.12 88888.00 2019-01-31 02:45:09.412 031 11484.40 128.77 56754.09 88888.00 2019-01-31 02:45:09.912 031 11484.43 128.80 56754.06 88888.00 2019-01-31 02:45:10.412 031 11484.38 128.79 56754.08 88888.00 2019-01-31 02:45:10.912 031 11484.35 128.82 56754.03 88888.00 2019-01-31 02:45:11.412 031 11484.42 128.79 56754.00 88888.00 2019-01-31 02:45:11.912 031 11484.38 128.75 56753.99 88888.00 2019-01-31 02:45:12.412 031 11484.33 128.73 56753.94 88888.00 2019-01-31 02:45:12.912 031 11484.38 128.69 56753.89 88888.00 2019-01-31 02:45:13.412 031 11484.38 128.68 56753.87 88888.00 2019-01-31 02:45:13.912 031 11484.35 128.68 56753.91 88888.00 2019-01-31 02:45:14.412 031 11484.37 128.63 56753.90 88888.00 2019-01-31 02:45:14.912 031 11484.33 128.72 56753.89 88888.00 2019-01-31 02:45:15.412 031 11484.37 128.76 56753.86 88888.00 2019-01-31 02:45:15.912 031 11484.41 128.72 56753.81 88888.00 2019-01-31 02:45:16.412 031 11484.35 128.72 56753.83 88888.00 2019-01-31 02:45:16.912 031 11484.41 128.76 56753.86 88888.00 2019-01-31 02:45:17.412 031 11484.36 128.72 56753.89 88888.00 2019-01-31 02:45:17.912 031 11484.27 128.75 56753.90 88888.00 2019-01-31 02:45:18.412 031 11484.33 128.75 56753.88 88888.00 2019-01-31 02:45:18.912 031 11484.35 128.73 56753.88 88888.00 2019-01-31 02:45:19.412 031 11484.30 128.75 56753.87 88888.00 2019-01-31 02:45:19.912 031 11484.34 128.69 56753.86 88888.00 2019-01-31 02:45:20.412 031 11484.40 128.68 56753.90 88888.00 2019-01-31 02:45:20.912 031 11484.42 128.70 56753.86 88888.00 2019-01-31 02:45:21.412 031 11484.45 128.72 56753.83 88888.00 2019-01-31 02:45:21.912 031 11484.42 128.68 56753.82 88888.00 2019-01-31 02:45:22.412 031 11484.35 128.65 56753.81 88888.00 2019-01-31 02:45:22.912 031 11484.42 128.62 56753.84 88888.00 2019-01-31 02:45:23.412 031 11484.43 128.58 56753.82 88888.00 2019-01-31 02:45:23.912 031 11484.41 128.59 56753.82 88888.00 2019-01-31 02:45:24.412 031 11484.49 128.59 56753.83 88888.00 2019-01-31 02:45:24.912 031 11484.41 128.55 56753.81 88888.00 2019-01-31 02:45:25.412 031 11484.42 128.55 56753.75 88888.00 2019-01-31 02:45:25.912 031 11484.45 128.62 56753.69 88888.00 2019-01-31 02:45:26.412 031 11484.36 128.57 56753.67 88888.00 2019-01-31 02:45:26.912 031 11484.34 128.59 56753.70 88888.00 2019-01-31 02:45:27.412 031 11484.40 128.56 56753.74 88888.00 2019-01-31 02:45:27.912 031 11484.37 128.53 56753.78 88888.00 2019-01-31 02:45:28.412 031 11484.36 128.56 56753.82 88888.00 2019-01-31 02:45:28.912 031 11484.37 128.52 56753.78 88888.00 2019-01-31 02:45:29.412 031 11484.35 128.50 56753.84 88888.00 2019-01-31 02:45:29.912 031 11484.37 128.51 56753.80 88888.00 2019-01-31 02:45:30.412 031 11484.38 128.52 56753.82 88888.00 2019-01-31 02:45:30.912 031 11484.29 128.48 56753.81 88888.00 2019-01-31 02:45:31.412 031 11484.35 128.48 56753.78 88888.00 2019-01-31 02:45:31.912 031 11484.37 128.42 56753.74 88888.00 2019-01-31 02:45:32.412 031 11484.36 128.46 56753.74 88888.00 2019-01-31 02:45:32.912 031 11484.41 128.48 56753.78 88888.00 2019-01-31 02:45:33.412 031 11484.38 128.48 56753.81 88888.00 2019-01-31 02:45:33.912 031 11484.35 128.51 56753.74 88888.00 2019-01-31 02:45:34.412 031 11484.38 128.51 56753.72 88888.00 2019-01-31 02:45:34.912 031 11484.36 128.50 56753.74 88888.00 2019-01-31 02:45:35.412 031 11484.36 128.50 56753.76 88888.00 2019-01-31 02:45:35.912 031 11484.43 128.52 56753.75 88888.00 2019-01-31 02:45:36.412 031 11484.38 128.50 56753.72 88888.00 2019-01-31 02:45:36.912 031 11484.31 128.52 56753.77 88888.00 2019-01-31 02:45:37.412 031 11484.41 128.51 56753.76 88888.00 2019-01-31 02:45:37.912 031 11484.37 128.48 56753.70 88888.00 2019-01-31 02:45:38.412 031 11484.40 128.48 56753.76 88888.00 2019-01-31 02:45:38.912 031 11484.48 128.44 56753.72 88888.00 2019-01-31 02:45:39.412 031 11484.42 128.50 56753.77 88888.00 2019-01-31 02:45:39.912 031 11484.36 128.48 56753.83 88888.00 2019-01-31 02:45:40.912 031 11484.30 128.34 56753.86 88888.00 2019-01-31 02:45:41.412 031 11484.29 128.34 56753.86 88888.00 2019-01-31 02:45:41.912 031 11484.36 128.32 56753.80 88888.00 2019-01-31 02:45:42.412 031 11484.30 128.29 56753.82 88888.00 2019-01-31 02:45:42.912 031 11484.33 128.28 56753.84 88888.00 2019-01-31 02:45:43.412 031 11484.31 128.25 56753.78 88888.00 2019-01-31 02:45:43.912 031 11484.26 128.25 56753.78 88888.00 2019-01-31 02:45:44.412 031 11484.28 128.26 56753.77 88888.00 2019-01-31 02:45:44.912 031 11484.29 128.29 56753.77 88888.00 2019-01-31 02:45:45.412 031 11484.19 128.30 56753.80 88888.00 2019-01-31 02:45:45.912 031 11484.27 128.31 56753.80 88888.00 2019-01-31 02:45:46.412 031 11484.34 128.25 56753.78 88888.00 2019-01-31 02:45:46.912 031 11484.23 128.28 56753.74 88888.00 2019-01-31 02:45:47.412 031 11484.24 128.28 56753.75 88888.00 2019-01-31 02:45:47.912 031 11484.24 128.18 56753.75 88888.00 2019-01-31 02:45:48.412 031 11484.22 128.25 56753.76 88888.00 2019-01-31 02:45:48.912 031 11484.33 128.32 56753.81 88888.00 2019-01-31 02:45:49.412 031 11484.26 128.32 56753.81 88888.00 2019-01-31 02:45:49.912 031 11484.21 128.28 56753.77 88888.00 2019-01-31 02:45:50.412 031 11484.28 128.25 56753.83 88888.00 2019-01-31 02:45:50.912 031 11484.31 128.25 56753.87 88888.00 2019-01-31 02:45:51.412 031 11484.28 128.24 56753.86 88888.00 2019-01-31 02:45:51.912 031 11484.35 128.21 56753.84 88888.00 2019-01-31 02:45:52.412 031 11484.26 128.28 56753.84 88888.00 2019-01-31 02:45:52.912 031 11484.24 128.29 56753.88 88888.00 2019-01-31 02:45:53.412 031 11484.26 128.30 56753.90 88888.00 2019-01-31 02:45:53.912 031 11484.21 128.22 56753.90 88888.00 2019-01-31 02:45:54.412 031 11484.27 128.19 56753.91 88888.00 2019-01-31 02:45:54.912 031 11484.27 128.25 56753.90 88888.00 2019-01-31 02:45:55.412 031 11484.17 128.25 56753.93 88888.00 2019-01-31 02:45:55.912 031 11484.19 128.23 56753.88 88888.00 2019-01-31 02:45:56.412 031 11484.22 128.21 56753.87 88888.00 2019-01-31 02:45:56.912 031 11484.22 128.19 56753.86 88888.00 2019-01-31 02:45:57.412 031 11484.30 128.23 56753.89 88888.00 2019-01-31 02:45:57.912 031 11484.28 128.23 56753.84 88888.00 2019-01-31 02:45:58.412 031 11484.15 128.25 56753.84 88888.00 2019-01-31 02:45:58.912 031 11484.19 128.25 56753.88 88888.00 2019-01-31 02:45:59.412 031 11484.17 128.21 56753.88 88888.00 2019-01-31 02:45:59.912 031 11484.12 128.22 56753.88 88888.00 2019-01-31 02:46:00.412 031 11484.21 128.25 56753.95 88888.00 2019-01-31 02:46:00.912 031 11484.17 128.23 56753.95 88888.00 2019-01-31 02:46:01.412 031 11484.10 128.24 56753.93 88888.00 2019-01-31 02:46:01.912 031 11484.19 128.23 56753.89 88888.00 2019-01-31 02:46:02.412 031 11484.14 128.18 56753.90 88888.00 2019-01-31 02:46:02.912 031 11484.06 128.21 56753.97 88888.00 2019-01-31 02:46:03.412 031 11484.20 128.18 56754.02 88888.00 2019-01-31 02:46:03.912 031 11484.16 128.18 56754.00 88888.00 2019-01-31 02:46:04.412 031 11484.10 128.19 56754.00 88888.00 2019-01-31 02:46:04.912 031 11484.15 128.16 56754.02 88888.00 2019-01-31 02:46:05.412 031 11484.07 128.12 56754.03 88888.00 2019-01-31 02:46:05.912 031 11484.08 128.11 56754.03 88888.00 2019-01-31 02:46:06.412 031 11484.13 128.14 56754.04 88888.00 2019-01-31 02:46:06.912 031 11484.05 128.16 56754.02 88888.00 2019-01-31 02:46:07.412 031 11484.08 128.21 56754.01 88888.00 2019-01-31 02:46:07.912 031 11484.08 128.18 56754.02 88888.00 2019-01-31 02:46:08.412 031 11484.05 128.17 56753.95 88888.00 2019-01-31 02:46:08.912 031 11484.09 128.18 56754.00 88888.00 2019-01-31 02:46:09.412 031 11484.14 128.17 56754.00 88888.00 2019-01-31 02:46:09.912 031 11484.05 128.19 56754.06 88888.00 2019-01-31 02:46:10.412 031 11484.06 128.23 56754.06 88888.00 2019-01-31 02:46:10.912 031 11484.08 128.19 56754.04 88888.00 2019-01-31 02:46:11.412 031 11484.09 128.26 56754.03 88888.00 2019-01-31 02:46:11.912 031 11484.14 128.30 56754.02 88888.00 2019-01-31 02:46:12.412 031 11484.16 128.26 56754.00 88888.00 2019-01-31 02:46:12.912 031 11484.14 128.25 56753.97 88888.00 2019-01-31 02:46:13.412 031 11484.20 128.24 56753.97 88888.00 2019-01-31 02:46:13.912 031 11484.15 128.25 56754.02 88888.00 2019-01-31 02:46:14.412 031 11484.07 128.23 56753.99 88888.00 2019-01-31 02:46:14.912 031 11484.19 128.22 56754.02 88888.00 2019-01-31 02:46:15.412 031 11484.15 128.22 56754.03 88888.00 2019-01-31 02:46:15.912 031 11484.05 128.18 56754.00 88888.00 2019-01-31 02:46:16.412 031 11484.02 128.11 56754.02 88888.00 2019-01-31 02:46:16.912 031 11484.03 128.08 56754.08 88888.00 2019-01-31 02:46:17.412 031 11484.02 128.16 56754.08 88888.00 2019-01-31 02:46:17.912 031 11484.10 128.15 56754.09 88888.00 2019-01-31 02:46:18.412 031 11484.02 128.14 56754.09 88888.00 2019-01-31 02:46:18.912 031 11484.05 128.19 56754.12 88888.00 2019-01-31 02:46:19.412 031 11484.10 128.19 56754.12 88888.00 2019-01-31 02:46:19.912 031 11484.01 128.22 56754.09 88888.00 2019-01-31 02:46:20.412 031 11483.98 128.19 56754.09 88888.00 2019-01-31 02:46:20.912 031 11484.07 128.22 56754.09 88888.00 2019-01-31 02:46:21.412 031 11484.05 128.21 56754.12 88888.00 2019-01-31 02:46:22.412 031 11484.08 128.19 56754.09 88888.00 2019-01-31 02:46:22.912 031 11483.98 128.17 56754.10 88888.00 2019-01-31 02:46:23.412 031 11484.03 128.23 56754.20 88888.00 2019-01-31 02:46:23.912 031 11484.08 128.19 56754.22 88888.00 2019-01-31 02:46:24.412 031 11484.02 128.22 56754.20 88888.00 2019-01-31 02:46:24.912 031 11484.10 128.29 56754.14 88888.00 2019-01-31 02:46:25.412 031 11484.09 128.21 56754.13 88888.00 2019-01-31 02:46:25.912 031 11484.07 128.21 56754.04 88888.00 2019-01-31 02:46:26.412 031 11484.07 128.22 56754.04 88888.00 2019-01-31 02:46:26.912 031 11484.09 128.22 56754.07 88888.00 2019-01-31 02:46:27.412 031 11484.06 128.17 56754.07 88888.00 2019-01-31 02:46:27.912 031 11484.10 128.17 56754.06 88888.00 2019-01-31 02:46:28.412 031 11484.07 128.15 56754.04 88888.00 2019-01-31 02:46:28.912 031 11484.00 128.16 56754.02 88888.00 2019-01-31 02:46:29.412 031 11484.03 128.17 56754.01 88888.00 2019-01-31 02:46:29.912 031 11484.01 128.14 56754.02 88888.00 2019-01-31 02:46:30.412 031 11484.02 128.18 56754.04 88888.00 2019-01-31 02:46:30.912 031 11484.10 128.16 56754.08 88888.00 2019-01-31 02:46:31.412 031 11484.01 128.16 56754.09 88888.00 2019-01-31 02:46:31.912 031 11484.03 128.17 56754.08 88888.00 2019-01-31 02:46:32.412 031 11484.10 128.22 56754.04 88888.00 2019-01-31 02:46:32.912 031 11484.02 128.25 56754.09 88888.00 2019-01-31 02:46:33.412 031 11484.01 128.28 56754.14 88888.00 2019-01-31 02:46:33.912 031 11484.09 128.25 56754.14 88888.00 2019-01-31 02:46:34.412 031 11484.03 128.19 56754.14 88888.00 2019-01-31 02:46:34.912 031 11484.01 128.23 56754.10 88888.00 2019-01-31 02:46:35.412 031 11484.00 128.25 56754.12 88888.00 2019-01-31 02:46:35.912 031 11483.95 128.28 56754.21 88888.00 2019-01-31 02:46:36.412 031 11484.07 128.26 56754.21 88888.00 2019-01-31 02:46:36.912 031 11484.10 128.26 56754.19 88888.00 2019-01-31 02:46:37.412 031 11484.00 128.31 56754.21 88888.00 2019-01-31 02:46:37.912 031 11483.98 128.35 56754.27 88888.00 2019-01-31 02:46:38.412 031 11484.03 128.35 56754.33 88888.00 2019-01-31 02:46:38.912 031 11483.98 128.34 56754.29 88888.00 2019-01-31 02:46:39.412 031 11484.06 128.35 56754.31 88888.00 2019-01-31 02:46:39.912 031 11484.06 128.30 56754.26 88888.00 2019-01-31 02:46:40.412 031 11484.03 128.36 56754.25 88888.00 2019-01-31 02:46:40.912 031 11484.08 128.30 56754.25 88888.00 2019-01-31 02:46:41.412 031 11484.08 128.29 56754.26 88888.00 2019-01-31 02:46:41.912 031 11484.05 128.23 56754.29 88888.00 2019-01-31 02:46:42.412 031 11484.12 128.24 56754.28 88888.00 2019-01-31 02:46:42.912 031 11484.09 128.21 56754.19 88888.00 2019-01-31 02:46:43.412 031 11484.08 128.25 56754.20 88888.00 2019-01-31 02:46:43.912 031 11484.15 128.29 56754.25 88888.00 2019-01-31 02:46:44.412 031 11484.09 128.26 56754.27 88888.00 2019-01-31 02:46:44.912 031 11484.02 128.28 56754.27 88888.00 2019-01-31 02:46:45.412 031 11484.03 128.32 56754.27 88888.00 2019-01-31 02:46:45.912 031 11484.01 128.34 56754.23 88888.00 2019-01-31 02:46:46.412 031 11484.05 128.31 56754.27 88888.00 2019-01-31 02:46:46.912 031 11484.14 128.32 56754.33 88888.00 2019-01-31 02:46:47.412 031 11484.03 128.30 56754.32 88888.00 2019-01-31 02:46:47.912 031 11483.94 128.32 56754.35 88888.00 2019-01-31 02:46:48.412 031 11484.01 128.36 56754.36 88888.00 2019-01-31 02:46:48.912 031 11483.98 128.35 56754.40 88888.00 2019-01-31 02:46:49.412 031 11483.98 128.36 56754.42 88888.00 2019-01-31 02:46:49.912 031 11484.00 128.35 56754.44 88888.00 2019-01-31 02:46:50.412 031 11483.93 128.35 56754.49 88888.00 2019-01-31 02:46:50.912 031 11483.96 128.32 56754.52 88888.00 2019-01-31 02:46:51.412 031 11484.03 128.32 56754.55 88888.00 2019-01-31 02:46:51.912 031 11483.99 128.39 56754.53 88888.00 2019-01-31 02:46:52.412 031 11484.00 128.42 56754.53 88888.00 2019-01-31 02:46:52.912 031 11484.01 128.42 56754.52 88888.00 2019-01-31 02:46:53.912 031 11484.08 128.42 56754.54 88888.00 2019-01-31 02:46:54.412 031 11484.12 128.34 56754.52 88888.00 2019-01-31 02:46:54.912 031 11484.03 128.30 56754.55 88888.00 2019-01-31 02:46:55.412 031 11484.07 128.41 56754.53 88888.00 2019-01-31 02:46:55.912 031 11484.07 128.41 56754.55 88888.00 2019-01-31 02:46:56.412 031 11484.08 128.39 56754.58 88888.00 2019-01-31 02:46:56.912 031 11484.14 128.38 56754.64 88888.00 2019-01-31 02:46:57.412 031 11484.07 128.36 56754.60 88888.00 2019-01-31 02:46:57.912 031 11484.02 128.41 56754.59 88888.00 2019-01-31 02:46:58.412 031 11484.08 128.36 56754.58 88888.00 2019-01-31 02:46:58.912 031 11484.01 128.38 56754.60 88888.00 2019-01-31 02:46:59.412 031 11484.00 128.41 56754.60 88888.00 2019-01-31 02:46:59.912 031 11484.07 128.41 56754.55 88888.00 2019-01-31 02:47:00.412 031 11484.01 128.37 56754.54 88888.00 2019-01-31 02:47:00.912 031 11483.94 128.43 56754.57 88888.00 2019-01-31 02:47:01.412 031 11484.03 128.50 56754.60 88888.00 2019-01-31 02:47:01.912 031 11484.01 128.56 56754.63 88888.00 2019-01-31 02:47:02.412 031 11484.01 128.59 56754.68 88888.00 2019-01-31 02:47:02.912 031 11484.03 128.55 56754.70 88888.00 2019-01-31 02:47:03.913 031 11484.01 128.58 56754.74 88888.00 2019-01-31 02:47:04.413 031 11484.07 128.51 56754.76 88888.00 2019-01-31 02:47:04.913 031 11484.02 128.43 56754.72 88888.00 2019-01-31 02:47:05.413 031 11484.02 128.42 56754.74 88888.00 2019-01-31 02:47:05.913 031 11484.10 128.37 56754.83 88888.00 2019-01-31 02:47:06.413 031 11484.07 128.32 56754.84 88888.00 2019-01-31 02:47:06.913 031 11484.08 128.37 56754.87 88888.00 2019-01-31 02:47:07.413 031 11484.05 128.39 56754.81 88888.00 2019-01-31 02:47:07.913 031 11484.07 128.42 56754.80 88888.00 2019-01-31 02:47:08.413 031 11484.08 128.45 56754.85 88888.00 2019-01-31 02:47:08.913 031 11484.08 128.42 56754.80 88888.00 2019-01-31 02:47:09.413 031 11484.00 128.41 56754.83 88888.00 2019-01-31 02:47:09.913 031 11484.02 128.39 56754.84 88888.00 2019-01-31 02:47:10.413 031 11484.07 128.37 56754.84 88888.00 2019-01-31 02:47:10.913 031 11484.06 128.44 56754.87 88888.00 2019-01-31 02:47:11.913 031 11484.09 128.45 56754.93 88888.00 2019-01-31 02:47:12.413 031 11484.06 128.45 56754.96 88888.00 2019-01-31 02:47:12.913 031 11484.12 128.50 56754.97 88888.00 2019-01-31 02:47:13.413 031 11484.06 128.46 56754.97 88888.00 2019-01-31 02:47:13.913 031 11484.05 128.46 56754.95 88888.00 2019-01-31 02:47:14.413 031 11484.14 128.45 56754.99 88888.00 2019-01-31 02:47:14.913 031 11484.10 128.49 56754.97 88888.00 2019-01-31 02:47:15.413 031 11484.07 128.53 56754.97 88888.00 2019-01-31 02:47:15.913 031 11484.10 128.52 56754.95 88888.00 2019-01-31 02:47:16.413 031 11484.03 128.46 56754.91 88888.00 2019-01-31 02:47:16.913 031 11484.00 128.49 56754.95 88888.00 2019-01-31 02:47:17.413 031 11484.05 128.49 56754.97 88888.00 2019-01-31 02:47:17.913 031 11484.02 128.50 56754.98 88888.00 2019-01-31 02:47:18.413 031 11484.05 128.50 56755.03 88888.00 2019-01-31 02:47:18.913 031 11484.09 128.46 56754.99 88888.00 2019-01-31 02:47:19.413 031 11484.00 128.48 56754.97 88888.00 2019-01-31 02:47:19.913 031 11484.01 128.48 56755.02 88888.00 2019-01-31 02:47:20.413 031 11484.07 128.48 56755.04 88888.00 2019-01-31 02:47:20.913 031 11483.98 128.48 56755.03 88888.00 2019-01-31 02:47:21.413 031 11484.00 128.51 56755.04 88888.00 2019-01-31 02:47:21.913 031 11484.08 128.46 56755.04 88888.00 2019-01-31 02:47:22.413 031 11484.00 128.45 56755.08 88888.00 2019-01-31 02:47:22.913 031 11483.99 128.49 56755.04 88888.00 2019-01-31 02:47:23.413 031 11484.00 128.45 56755.02 88888.00 2019-01-31 02:47:23.913 031 11483.98 128.49 56755.05 88888.00 2019-01-31 02:47:24.413 031 11484.01 128.50 56755.12 88888.00 2019-01-31 02:47:25.413 031 11483.92 128.52 56755.13 88888.00 2019-01-31 02:47:25.913 031 11483.96 128.52 56755.18 88888.00 2019-01-31 02:47:26.413 031 11483.96 128.49 56755.16 88888.00 2019-01-31 02:47:26.913 031 11483.89 128.52 56755.10 88888.00 2019-01-31 02:47:27.413 031 11483.99 128.50 56755.15 88888.00 2019-01-31 02:47:27.913 031 11483.94 128.43 56755.19 88888.00 2019-01-31 02:47:28.413 031 11483.85 128.42 56755.18 88888.00 2019-01-31 02:47:28.913 031 11483.87 128.48 56755.17 88888.00 2019-01-31 02:47:29.413 031 11483.91 128.44 56755.13 88888.00 2019-01-31 02:47:29.913 031 11483.89 128.44 56755.13 88888.00 2019-01-31 02:47:30.413 031 11483.98 128.41 56755.16 88888.00 2019-01-31 02:47:30.913 031 11483.88 128.35 56755.15 88888.00 2019-01-31 02:47:31.413 031 11483.87 128.42 56755.19 88888.00 2019-01-31 02:47:31.913 031 11483.93 128.36 56755.26 88888.00 2019-01-31 02:47:32.413 031 11483.92 128.34 56755.23 88888.00 2019-01-31 02:47:32.913 031 11483.87 128.36 56755.21 88888.00 2019-01-31 02:47:33.413 031 11483.94 128.37 56755.26 88888.00 2019-01-31 02:47:33.913 031 11483.93 128.36 56755.21 88888.00 2019-01-31 02:47:34.413 031 11483.92 128.34 56755.21 88888.00 2019-01-31 02:47:34.913 031 11483.88 128.30 56755.28 88888.00 2019-01-31 02:47:35.413 031 11483.81 128.31 56755.22 88888.00 2019-01-31 02:47:35.913 031 11483.87 128.35 56755.23 88888.00 2019-01-31 02:47:36.413 031 11483.93 128.35 56755.25 88888.00 2019-01-31 02:47:36.913 031 11483.86 128.38 56755.34 88888.00 2019-01-31 02:47:37.413 031 11483.87 128.42 56755.34 88888.00 2019-01-31 02:47:37.913 031 11483.91 128.41 56755.28 88888.00 2019-01-31 02:47:38.413 031 11483.84 128.39 56755.23 88888.00 2019-01-31 02:47:38.913 031 11483.89 128.39 56755.25 88888.00 2019-01-31 02:47:39.413 031 11483.89 128.35 56755.26 88888.00 2019-01-31 02:47:39.913 031 11483.89 128.35 56755.25 88888.00 2019-01-31 02:47:40.413 031 11483.89 128.37 56755.31 88888.00 2019-01-31 02:47:40.913 031 11483.82 128.35 56755.35 88888.00 2019-01-31 02:47:41.413 031 11483.79 128.36 56755.36 88888.00 2019-01-31 02:47:41.913 031 11483.87 128.36 56755.40 88888.00 2019-01-31 02:47:42.413 031 11483.77 128.35 56755.41 88888.00 2019-01-31 02:47:42.913 031 11483.75 128.38 56755.40 88888.00 2019-01-31 02:47:43.413 031 11483.85 128.39 56755.38 88888.00 2019-01-31 02:47:43.913 031 11483.84 128.35 56755.36 88888.00 2019-01-31 02:47:44.413 031 11483.81 128.36 56755.37 88888.00 2019-01-31 02:47:44.913 031 11483.81 128.32 56755.42 88888.00 2019-01-31 02:47:45.413 031 11483.78 128.30 56755.43 88888.00 2019-01-31 02:47:45.913 031 11483.80 128.30 56755.45 88888.00 2019-01-31 02:47:46.413 031 11483.86 128.32 56755.41 88888.00 2019-01-31 02:47:46.913 031 11483.79 128.34 56755.40 88888.00 2019-01-31 02:47:47.413 031 11483.74 128.38 56755.37 88888.00 2019-01-31 02:47:47.913 031 11483.80 128.38 56755.37 88888.00 2019-01-31 02:47:48.413 031 11483.72 128.38 56755.42 88888.00 2019-01-31 02:47:48.913 031 11483.75 128.43 56755.41 88888.00 2019-01-31 02:47:49.413 031 11483.77 128.41 56755.43 88888.00 2019-01-31 02:47:49.913 031 11483.74 128.39 56755.45 88888.00 2019-01-31 02:47:50.413 031 11483.71 128.39 56755.41 88888.00 2019-01-31 02:47:50.913 031 11483.75 128.39 56755.40 88888.00 2019-01-31 02:47:51.413 031 11483.75 128.42 56755.41 88888.00 2019-01-31 02:47:51.913 031 11483.78 128.43 56755.48 88888.00 2019-01-31 02:47:52.413 031 11483.75 128.39 56755.48 88888.00 2019-01-31 02:47:52.913 031 11483.69 128.39 56755.45 88888.00 2019-01-31 02:47:53.413 031 11483.72 128.43 56755.47 88888.00 2019-01-31 02:47:53.913 031 11483.69 128.39 56755.47 88888.00 2019-01-31 02:47:54.413 031 11483.71 128.42 56755.47 88888.00 2019-01-31 02:47:54.913 031 11483.74 128.44 56755.48 88888.00 2019-01-31 02:47:55.413 031 11483.67 128.38 56755.44 88888.00 2019-01-31 02:47:55.913 031 11483.61 128.37 56755.47 88888.00 2019-01-31 02:47:56.413 031 11483.71 128.41 56755.51 88888.00 2019-01-31 02:47:56.913 031 11483.69 128.41 56755.51 88888.00 2019-01-31 02:47:57.413 031 11483.71 128.43 56755.50 88888.00 2019-01-31 02:47:57.913 031 11483.73 128.42 56755.48 88888.00 2019-01-31 02:47:58.413 031 11483.69 128.39 56755.47 88888.00 2019-01-31 02:47:58.913 031 11483.62 128.38 56755.48 88888.00 2019-01-31 02:47:59.413 031 11483.66 128.37 56755.43 88888.00 2019-01-31 02:47:59.913 031 11483.58 128.35 56755.43 88888.00 2019-01-31 02:48:00.413 031 11483.65 128.37 56755.45 88888.00 2019-01-31 02:48:00.913 031 11483.67 128.37 56755.47 88888.00 2019-01-31 02:48:01.413 031 11483.61 128.36 56755.45 88888.00 2019-01-31 02:48:01.913 031 11483.64 128.37 56755.49 88888.00 2019-01-31 02:48:02.413 031 11483.68 128.37 56755.53 88888.00 2019-01-31 02:48:02.913 031 11483.61 128.36 56755.47 88888.00 2019-01-31 02:48:03.413 031 11483.61 128.38 56755.48 88888.00 2019-01-31 02:48:03.913 031 11483.71 128.41 56755.41 88888.00 2019-01-31 02:48:04.413 031 11483.69 128.39 56755.37 88888.00 2019-01-31 02:48:04.913 031 11483.72 128.36 56755.42 88888.00 2019-01-31 02:48:05.413 031 11483.74 128.34 56755.51 88888.00 2019-01-31 02:48:05.913 031 11483.73 128.37 56755.55 88888.00 2019-01-31 02:48:06.913 031 11483.62 128.36 56755.49 88888.00 2019-01-31 02:48:07.413 031 11483.58 128.34 56755.53 88888.00 2019-01-31 02:48:07.913 031 11483.65 128.39 56755.56 88888.00 2019-01-31 02:48:08.413 031 11483.64 128.36 56755.55 88888.00 2019-01-31 02:48:08.913 031 11483.64 128.38 56755.56 88888.00 2019-01-31 02:48:09.413 031 11483.68 128.43 56755.55 88888.00 2019-01-31 02:48:09.913 031 11483.67 128.41 56755.60 88888.00 2019-01-31 02:48:10.413 031 11483.61 128.38 56755.56 88888.00 2019-01-31 02:48:10.913 031 11483.68 128.41 56755.60 88888.00 2019-01-31 02:48:11.413 031 11483.64 128.43 56755.60 88888.00 2019-01-31 02:48:11.913 031 11483.64 128.44 56755.53 88888.00 2019-01-31 02:48:12.413 031 11483.73 128.42 56755.50 88888.00 2019-01-31 02:48:12.913 031 11483.60 128.41 56755.54 88888.00 2019-01-31 02:48:13.413 031 11483.67 128.45 56755.51 88888.00 2019-01-31 02:48:13.913 031 11483.71 128.46 56755.47 88888.00 2019-01-31 02:48:14.413 031 11483.64 128.44 56755.47 88888.00 2019-01-31 02:48:14.913 031 11483.67 128.39 56755.48 88888.00 2019-01-31 02:48:15.413 031 11483.68 128.35 56755.48 88888.00 2019-01-31 02:48:15.913 031 11483.65 128.36 56755.43 88888.00 2019-01-31 02:48:16.413 031 11483.62 128.36 56755.37 88888.00 2019-01-31 02:48:16.913 031 11483.68 128.35 56755.36 88888.00 2019-01-31 02:48:17.413 031 11483.54 128.32 56755.44 88888.00 2019-01-31 02:48:17.913 031 11483.57 128.41 56755.49 88888.00 2019-01-31 02:48:18.413 031 11483.59 128.44 56755.49 88888.00 2019-01-31 02:48:18.913 031 11483.55 128.45 56755.51 88888.00 2019-01-31 02:48:19.413 031 11483.67 128.45 56755.57 88888.00 2019-01-31 02:48:19.913 031 11483.68 128.45 56755.55 88888.00 2019-01-31 02:48:20.413 031 11483.64 128.44 56755.56 88888.00 2019-01-31 02:48:20.913 031 11483.68 128.45 56755.60 88888.00 2019-01-31 02:48:21.413 031 11483.61 128.44 56755.66 88888.00 2019-01-31 02:48:21.913 031 11483.61 128.49 56755.66 88888.00 2019-01-31 02:48:22.413 031 11483.65 128.50 56755.66 88888.00 2019-01-31 02:48:22.913 031 11483.53 128.45 56755.63 88888.00 2019-01-31 02:48:23.413 031 11483.54 128.42 56755.62 88888.00 2019-01-31 02:48:23.913 031 11483.60 128.48 56755.58 88888.00 2019-01-31 02:48:24.413 031 11483.57 128.50 56755.56 88888.00 2019-01-31 02:48:24.913 031 11483.58 128.48 56755.49 88888.00 2019-01-31 02:48:25.413 031 11483.69 128.50 56755.48 88888.00 2019-01-31 02:48:25.913 031 11483.66 128.48 56755.47 88888.00 2019-01-31 02:48:26.413 031 11483.65 128.48 56755.50 88888.00 2019-01-31 02:48:26.913 031 11483.72 128.49 56755.50 88888.00 2019-01-31 02:48:27.413 031 11483.67 128.46 56755.50 88888.00 2019-01-31 02:48:27.913 031 11483.64 128.51 56755.51 88888.00 2019-01-31 02:48:28.413 031 11483.67 128.52 56755.55 88888.00 2019-01-31 02:48:28.913 031 11483.62 128.53 56755.58 88888.00 2019-01-31 02:48:29.413 031 11483.67 128.52 56755.55 88888.00 2019-01-31 02:48:29.913 031 11483.72 128.44 56755.54 88888.00 2019-01-31 02:48:30.413 031 11483.67 128.46 56755.53 88888.00 2019-01-31 02:48:30.913 031 11483.66 128.50 56755.56 88888.00 2019-01-31 02:48:31.413 031 11483.65 128.49 56755.56 88888.00 2019-01-31 02:48:31.913 031 11483.64 128.51 56755.56 88888.00 2019-01-31 02:48:32.413 031 11483.67 128.51 56755.60 88888.00 2019-01-31 02:48:32.913 031 11483.66 128.53 56755.61 88888.00 2019-01-31 02:48:33.413 031 11483.64 128.55 56755.62 88888.00 2019-01-31 02:48:33.913 031 11483.69 128.52 56755.62 88888.00 2019-01-31 02:48:34.413 031 11483.69 128.53 56755.61 88888.00 2019-01-31 02:48:34.913 031 11483.60 128.56 56755.70 88888.00 2019-01-31 02:48:35.413 031 11483.62 128.49 56755.70 88888.00 2019-01-31 02:48:35.913 031 11483.66 128.46 56755.66 88888.00 2019-01-31 02:48:36.413 031 11483.61 128.50 56755.67 88888.00 2019-01-31 02:48:36.913 031 11483.72 128.53 56755.66 88888.00 2019-01-31 02:48:37.413 031 11483.68 128.50 56755.63 88888.00 2019-01-31 02:48:37.913 031 11483.66 128.48 56755.66 88888.00 2019-01-31 02:48:38.413 031 11483.74 128.44 56755.62 88888.00 2019-01-31 02:48:38.913 031 11483.68 128.44 56755.56 88888.00 2019-01-31 02:48:39.413 031 11483.67 128.46 56755.54 88888.00 2019-01-31 02:48:39.913 031 11483.67 128.46 56755.55 88888.00 2019-01-31 02:48:40.413 031 11483.67 128.48 56755.53 88888.00 2019-01-31 02:48:40.913 031 11483.64 128.50 56755.60 88888.00 2019-01-31 02:48:41.413 031 11483.69 128.51 56755.62 88888.00 2019-01-31 02:48:41.913 031 11483.69 128.50 56755.56 88888.00 2019-01-31 02:48:42.413 031 11483.64 128.46 56755.53 88888.00 2019-01-31 02:48:42.913 031 11483.69 128.50 56755.55 88888.00 2019-01-31 02:48:43.413 031 11483.71 128.53 56755.55 88888.00 2019-01-31 02:48:43.913 031 11483.65 128.58 56755.57 88888.00 2019-01-31 02:48:44.413 031 11483.69 128.56 56755.54 88888.00 2019-01-31 02:48:44.913 031 11483.66 128.53 56755.50 88888.00 2019-01-31 02:48:45.413 031 11483.72 128.53 56755.51 88888.00 2019-01-31 02:48:45.913 031 11483.68 128.49 56755.49 88888.00 2019-01-31 02:48:46.413 031 11483.66 128.48 56755.44 88888.00 2019-01-31 02:48:46.913 031 11483.72 128.51 56755.48 88888.00 2019-01-31 02:48:47.413 031 11483.69 128.49 56755.45 88888.00 2019-01-31 02:48:47.913 031 11483.68 128.50 56755.51 88888.00 2019-01-31 02:48:48.413 031 11483.69 128.46 56755.53 88888.00 2019-01-31 02:48:48.913 031 11483.67 128.45 56755.54 88888.00 2019-01-31 02:48:49.413 031 11483.62 128.48 56755.49 88888.00 2019-01-31 02:48:49.913 031 11483.69 128.48 56755.45 88888.00 2019-01-31 02:48:50.413 031 11483.65 128.44 56755.40 88888.00 2019-01-31 02:48:50.913 031 11483.65 128.45 56755.40 88888.00 2019-01-31 02:48:51.413 031 11483.69 128.48 56755.47 88888.00 2019-01-31 02:48:51.913 031 11483.64 128.44 56755.51 88888.00 2019-01-31 02:48:52.413 031 11483.59 128.43 56755.51 88888.00 2019-01-31 02:48:52.913 031 11483.65 128.41 56755.50 88888.00 2019-01-31 02:48:53.413 031 11483.61 128.45 56755.49 88888.00 2019-01-31 02:48:53.913 031 11483.64 128.46 56755.51 88888.00 2019-01-31 02:48:54.413 031 11483.68 128.49 56755.54 88888.00 2019-01-31 02:48:54.913 031 11483.66 128.46 56755.54 88888.00 2019-01-31 02:48:55.413 031 11483.69 128.46 56755.53 88888.00 2019-01-31 02:48:55.913 031 11483.74 128.44 56755.49 88888.00 2019-01-31 02:48:56.413 031 11483.66 128.42 56755.49 88888.00 2019-01-31 02:48:56.913 031 11483.66 128.44 56755.49 88888.00 2019-01-31 02:48:57.413 031 11483.68 128.39 56755.43 88888.00 2019-01-31 02:48:58.413 031 11483.64 128.50 56755.41 88888.00 2019-01-31 02:48:58.913 031 11483.73 128.50 56755.43 88888.00 2019-01-31 02:48:59.413 031 11483.69 128.53 56755.37 88888.00 2019-01-31 02:48:59.913 031 11483.66 128.59 56755.37 88888.00 2019-01-31 02:49:00.413 031 11483.64 128.49 56755.37 88888.00 2019-01-31 02:49:00.913 031 11483.62 128.46 56755.40 88888.00 2019-01-31 02:49:01.413 031 11483.64 128.50 56755.40 88888.00 2019-01-31 02:49:01.913 031 11483.64 128.49 56755.40 88888.00 2019-01-31 02:49:02.413 031 11483.59 128.50 56755.37 88888.00 2019-01-31 02:49:02.913 031 11483.67 128.51 56755.37 88888.00 2019-01-31 02:49:03.413 031 11483.64 128.52 56755.40 88888.00 2019-01-31 02:49:03.913 031 11483.57 128.59 56755.43 88888.00 2019-01-31 02:49:04.413 031 11483.62 128.55 56755.38 88888.00 2019-01-31 02:49:04.913 031 11483.61 128.48 56755.41 88888.00 2019-01-31 02:49:05.413 031 11483.65 128.57 56755.37 88888.00 2019-01-31 02:49:05.913 031 11483.68 128.58 56755.37 88888.00 2019-01-31 02:49:06.413 031 11483.67 128.55 56755.34 88888.00 2019-01-31 02:49:06.913 031 11483.65 128.53 56755.38 88888.00 2019-01-31 02:49:07.413 031 11483.67 128.57 56755.42 88888.00 2019-01-31 02:49:07.913 031 11483.71 128.56 56755.37 88888.00 2019-01-31 02:49:08.413 031 11483.73 128.60 56755.30 88888.00 2019-01-31 02:49:08.913 031 11483.77 128.62 56755.36 88888.00 2019-01-31 02:49:09.413 031 11483.72 128.63 56755.42 88888.00 2019-01-31 02:49:09.913 031 11483.68 128.65 56755.47 88888.00 2019-01-31 02:49:10.404 031 11483.77 128.64 56755.45 88888.00 2019-01-31 02:49:10.904 031 11483.66 128.66 56755.45 88888.00 2019-01-31 02:49:11.404 031 11483.73 128.70 56755.44 88888.00 2019-01-31 02:49:11.904 031 11483.81 128.62 56755.41 88888.00 2019-01-31 02:49:12.404 031 11483.73 128.56 56755.44 88888.00 2019-01-31 02:49:12.904 031 11483.78 128.53 56755.45 88888.00 2019-01-31 02:49:13.404 031 11483.73 128.52 56755.42 88888.00 2019-01-31 02:49:13.904 031 11483.68 128.56 56755.40 88888.00 2019-01-31 02:49:14.404 031 11483.75 128.59 56755.40 88888.00 2019-01-31 02:49:14.904 031 11483.79 128.59 56755.42 88888.00 2019-01-31 02:49:15.404 031 11483.71 128.56 56755.48 88888.00 2019-01-31 02:49:15.904 031 11483.80 128.55 56755.43 88888.00 2019-01-31 02:49:16.404 031 11483.81 128.56 56755.38 88888.00 2019-01-31 02:49:16.904 031 11483.79 128.56 56755.32 88888.00 2019-01-31 02:49:17.404 031 11483.81 128.53 56755.36 88888.00 2019-01-31 02:49:17.904 031 11483.80 128.51 56755.31 88888.00 2019-01-31 02:49:18.404 031 11483.78 128.53 56755.36 88888.00 2019-01-31 02:49:18.904 031 11483.81 128.57 56755.35 88888.00 2019-01-31 02:49:19.404 031 11483.81 128.55 56755.29 88888.00 2019-01-31 02:49:19.904 031 11483.81 128.53 56755.31 88888.00 2019-01-31 02:49:20.404 031 11483.85 128.55 56755.35 88888.00 2019-01-31 02:49:20.904 031 11483.82 128.59 56755.37 88888.00 2019-01-31 02:49:21.404 031 11483.86 128.59 56755.34 88888.00 2019-01-31 02:49:21.904 031 11483.92 128.59 56755.35 88888.00 2019-01-31 02:49:22.404 031 11483.82 128.57 56755.34 88888.00 2019-01-31 02:49:22.904 031 11483.75 128.63 56755.37 88888.00 2019-01-31 02:49:23.404 031 11483.84 128.70 56755.32 88888.00 2019-01-31 02:49:23.904 031 11483.81 128.68 56755.32 88888.00 2019-01-31 02:49:24.404 031 11483.80 128.63 56755.37 88888.00 2019-01-31 02:49:24.904 031 11483.85 128.63 56755.44 88888.00 2019-01-31 02:49:25.404 031 11483.86 128.62 56755.41 88888.00 2019-01-31 02:49:25.904 031 11483.89 128.75 56755.42 88888.00 2019-01-31 02:49:26.404 031 11483.92 128.83 56755.43 88888.00 2019-01-31 02:49:26.904 031 11483.86 128.73 56755.45 88888.00 2019-01-31 02:49:27.404 031 11483.93 128.75 56755.44 88888.00 2019-01-31 02:49:27.904 031 11483.98 128.73 56755.42 88888.00 2019-01-31 02:49:28.404 031 11483.92 128.75 56755.36 88888.00 2019-01-31 02:49:28.904 031 11483.94 128.68 56755.35 88888.00 2019-01-31 02:49:29.404 031 11483.96 128.65 56755.35 88888.00 2019-01-31 02:49:29.904 031 11484.00 128.72 56755.34 88888.00 2019-01-31 02:49:30.404 031 11484.00 128.73 56755.35 88888.00 2019-01-31 02:49:30.904 031 11483.94 128.65 56755.35 88888.00 2019-01-31 02:49:31.404 031 11483.91 128.63 56755.35 88888.00 2019-01-31 02:49:31.904 031 11483.96 128.68 56755.37 88888.00 2019-01-31 02:49:32.404 031 11483.92 128.68 56755.44 88888.00 2019-01-31 02:49:32.904 031 11483.89 128.68 56755.42 88888.00 2019-01-31 02:49:33.404 031 11483.94 128.68 56755.45 88888.00 2019-01-31 02:49:33.904 031 11483.93 128.59 56755.53 88888.00 2019-01-31 02:49:34.404 031 11483.93 128.64 56755.50 88888.00 2019-01-31 02:49:34.904 031 11484.01 128.69 56755.49 88888.00 2019-01-31 02:49:35.404 031 11483.95 128.70 56755.45 88888.00 2019-01-31 02:49:35.904 031 11483.93 128.76 56755.47 88888.00 2019-01-31 02:49:36.404 031 11484.00 128.72 56755.47 88888.00 2019-01-31 02:49:36.904 031 11483.93 128.75 56755.48 88888.00 2019-01-31 02:49:37.404 031 11483.95 128.75 56755.53 88888.00 2019-01-31 02:49:37.904 031 11484.02 128.68 56755.48 88888.00 2019-01-31 02:49:38.404 031 11483.95 128.63 56755.49 88888.00 2019-01-31 02:49:38.904 031 11483.98 128.71 56755.47 88888.00 2019-01-31 02:49:39.404 031 11483.96 128.66 56755.47 88888.00 2019-01-31 02:49:39.904 031 11483.92 128.66 56755.42 88888.00 2019-01-31 02:49:40.404 031 11483.92 128.69 56755.42 88888.00 2019-01-31 02:49:40.904 031 11483.95 128.64 56755.40 88888.00 2019-01-31 02:49:41.404 031 11483.91 128.64 56755.45 88888.00 2019-01-31 02:49:41.904 031 11484.01 128.70 56755.45 88888.00 2019-01-31 02:49:42.404 031 11484.02 128.70 56755.43 88888.00 2019-01-31 02:49:42.904 031 11483.96 128.66 56755.42 88888.00 2019-01-31 02:49:43.404 031 11484.06 128.71 56755.42 88888.00 2019-01-31 02:49:43.904 031 11484.07 128.69 56755.41 88888.00 2019-01-31 02:49:44.404 031 11484.03 128.71 56755.43 88888.00 2019-01-31 02:49:44.904 031 11484.10 128.71 56755.44 88888.00 2019-01-31 02:49:45.404 031 11484.06 128.63 56755.35 88888.00 2019-01-31 02:49:45.904 031 11484.07 128.68 56755.34 88888.00 2019-01-31 02:49:46.404 031 11484.16 128.69 56755.30 88888.00 2019-01-31 02:49:46.904 031 11484.07 128.69 56755.34 88888.00 2019-01-31 02:49:47.904 031 11484.16 128.70 56755.35 88888.00 2019-01-31 02:49:48.404 031 11484.09 128.70 56755.40 88888.00 2019-01-31 02:49:48.904 031 11484.05 128.72 56755.42 88888.00 2019-01-31 02:49:49.904 031 11484.10 128.70 56755.47 88888.00 2019-01-31 02:49:50.404 031 11484.08 128.72 56755.44 88888.00 2019-01-31 02:49:50.904 031 11484.12 128.73 56755.43 88888.00 2019-01-31 02:49:51.404 031 11484.08 128.75 56755.45 88888.00 2019-01-31 02:49:51.904 031 11484.10 128.73 56755.47 88888.00 2019-01-31 02:49:52.404 031 11484.14 128.70 56755.47 88888.00 2019-01-31 02:49:52.904 031 11484.15 128.69 56755.47 88888.00 2019-01-31 02:49:53.404 031 11484.20 128.70 56755.48 88888.00 2019-01-31 02:49:53.904 031 11484.16 128.70 56755.45 88888.00 2019-01-31 02:49:54.404 031 11484.14 128.72 56755.43 88888.00 2019-01-31 02:49:54.904 031 11484.19 128.80 56755.40 88888.00 2019-01-31 02:49:55.404 031 11484.19 128.75 56755.41 88888.00 2019-01-31 02:49:55.904 031 11484.22 128.71 56755.38 88888.00 2019-01-31 02:49:56.404 031 11484.24 128.72 56755.38 88888.00 2019-01-31 02:49:56.904 031 11484.19 128.69 56755.43 88888.00 2019-01-31 02:49:57.404 031 11484.17 128.66 56755.42 88888.00 2019-01-31 02:49:57.904 031 11484.26 128.59 56755.38 88888.00 2019-01-31 02:49:58.404 031 11484.23 128.64 56755.40 88888.00 2019-01-31 02:49:58.904 031 11484.17 128.75 56755.47 88888.00 2019-01-31 02:49:59.404 031 11484.23 128.71 56755.47 88888.00 2019-01-31 02:49:59.904 031 11484.22 128.70 56755.43 88888.00 2019-01-31 02:50:00.404 031 11484.21 128.70 56755.47 88888.00 2019-01-31 02:50:00.904 031 11484.22 128.69 56755.43 88888.00 2019-01-31 02:50:01.404 031 11484.17 128.64 56755.42 88888.00 2019-01-31 02:50:01.904 031 11484.22 128.65 56755.48 88888.00 2019-01-31 02:50:02.404 031 11484.27 128.68 56755.55 88888.00 2019-01-31 02:50:02.904 031 11484.19 128.65 56755.50 88888.00 2019-01-31 02:50:03.404 031 11484.23 128.69 56755.49 88888.00 2019-01-31 02:50:03.904 031 11484.30 128.72 56755.45 88888.00 2019-01-31 02:50:04.404 031 11484.21 128.77 56755.44 88888.00 2019-01-31 02:50:04.904 031 11484.30 128.79 56755.44 88888.00 2019-01-31 02:50:05.404 031 11484.30 128.77 56755.48 88888.00 2019-01-31 02:50:05.904 031 11484.26 128.73 56755.45 88888.00 2019-01-31 02:50:06.404 031 11484.30 128.76 56755.40 88888.00 2019-01-31 02:50:06.904 031 11484.24 128.77 56755.43 88888.00 2019-01-31 02:50:07.404 031 11484.23 128.77 56755.50 88888.00 2019-01-31 02:50:07.904 031 11484.34 128.75 56755.53 88888.00 2019-01-31 02:50:08.404 031 11484.30 128.72 56755.47 88888.00 2019-01-31 02:50:08.904 031 11484.22 128.72 56755.43 88888.00 2019-01-31 02:50:09.404 031 11484.30 128.75 56755.42 88888.00 2019-01-31 02:50:09.904 031 11484.34 128.72 56755.41 88888.00 2019-01-31 02:50:10.404 031 11484.26 128.71 56755.43 88888.00 2019-01-31 02:50:10.904 031 11484.31 128.75 56755.47 88888.00 2019-01-31 02:50:11.404 031 11484.26 128.73 56755.47 88888.00 2019-01-31 02:50:11.904 031 11484.24 128.68 56755.42 88888.00 2019-01-31 02:50:12.404 031 11484.35 128.69 56755.42 88888.00 2019-01-31 02:50:12.904 031 11484.36 128.75 56755.44 88888.00 2019-01-31 02:50:13.404 031 11484.36 128.76 56755.47 88888.00 2019-01-31 02:50:13.904 031 11484.34 128.71 56755.42 88888.00 2019-01-31 02:50:14.404 031 11484.31 128.70 56755.49 88888.00 2019-01-31 02:50:14.904 031 11484.28 128.72 56755.53 88888.00 2019-01-31 02:50:15.404 031 11484.30 128.77 56755.49 88888.00 2019-01-31 02:50:15.904 031 11484.29 128.79 56755.48 88888.00 2019-01-31 02:50:16.404 031 11484.29 128.79 56755.48 88888.00 2019-01-31 02:50:16.904 031 11484.34 128.79 56755.49 88888.00 2019-01-31 02:50:17.404 031 11484.28 128.77 56755.48 88888.00 2019-01-31 02:50:17.904 031 11484.34 128.75 56755.51 88888.00 2019-01-31 02:50:18.404 031 11484.38 128.72 56755.49 88888.00 2019-01-31 02:50:18.904 031 11484.34 128.75 56755.48 88888.00 2019-01-31 02:50:19.404 031 11484.40 128.76 56755.51 88888.00 2019-01-31 02:50:19.904 031 11484.40 128.72 56755.50 88888.00 2019-01-31 02:50:20.404 031 11484.33 128.72 56755.50 88888.00 2019-01-31 02:50:20.904 031 11484.37 128.73 56755.53 88888.00 2019-01-31 02:50:21.404 031 11484.40 128.72 56755.48 88888.00 2019-01-31 02:50:21.904 031 11484.33 128.75 56755.43 88888.00 2019-01-31 02:50:22.404 031 11484.40 128.72 56755.43 88888.00 2019-01-31 02:50:22.904 031 11484.44 128.66 56755.47 88888.00 2019-01-31 02:50:23.404 031 11484.37 128.65 56755.47 88888.00 2019-01-31 02:50:23.904 031 11484.40 128.63 56755.45 88888.00 2019-01-31 02:50:24.404 031 11484.40 128.60 56755.44 88888.00 2019-01-31 02:50:24.904 031 11484.30 128.63 56755.47 88888.00 2019-01-31 02:50:25.404 031 11484.38 128.69 56755.48 88888.00 2019-01-31 02:50:25.904 031 11484.38 128.68 56755.45 88888.00 2019-01-31 02:50:26.404 031 11484.40 128.71 56755.47 88888.00 2019-01-31 02:50:26.904 031 11484.45 128.72 56755.50 88888.00 2019-01-31 02:50:27.404 031 11484.43 128.68 56755.50 88888.00 2019-01-31 02:50:27.904 031 11484.44 128.72 56755.50 88888.00 2019-01-31 02:50:28.404 031 11484.50 128.72 56755.45 88888.00 2019-01-31 02:50:28.904 031 11484.44 128.70 56755.47 88888.00 2019-01-31 02:50:29.404 031 11484.45 128.73 56755.50 88888.00 2019-01-31 02:50:29.904 031 11484.48 128.75 56755.53 88888.00 2019-01-31 02:50:30.404 031 11484.42 128.70 56755.54 88888.00 2019-01-31 02:50:31.404 031 11484.48 128.70 56755.54 88888.00 2019-01-31 02:50:31.904 031 11484.44 128.66 56755.50 88888.00 2019-01-31 02:50:32.404 031 11484.45 128.66 56755.49 88888.00 2019-01-31 02:50:32.904 031 11484.56 128.65 56755.54 88888.00 2019-01-31 02:50:33.404 031 11484.51 128.65 56755.54 88888.00 2019-01-31 02:50:33.904 031 11484.57 128.71 56755.47 88888.00 2019-01-31 02:50:34.404 031 11484.50 128.65 56755.44 88888.00 2019-01-31 02:50:34.904 031 11484.45 128.64 56755.45 88888.00 2019-01-31 02:50:35.404 031 11484.48 128.68 56755.47 88888.00 2019-01-31 02:50:35.904 031 11484.50 128.60 56755.49 88888.00 2019-01-31 02:50:36.404 031 11484.49 128.63 56755.44 88888.00 2019-01-31 02:50:36.904 031 11484.51 128.65 56755.44 88888.00 2019-01-31 02:50:37.404 031 11484.52 128.62 56755.44 88888.00 2019-01-31 02:50:37.904 031 11484.48 128.62 56755.43 88888.00 2019-01-31 02:50:38.404 031 11484.59 128.64 56755.51 88888.00 2019-01-31 02:50:38.904 031 11484.57 128.60 56755.53 88888.00 2019-01-31 02:50:39.404 031 11484.56 128.63 56755.55 88888.00 2019-01-31 02:50:39.904 031 11484.63 128.62 56755.57 88888.00 2019-01-31 02:50:40.404 031 11484.59 128.57 56755.62 88888.00 2019-01-31 02:50:40.904 031 11484.58 128.60 56755.62 88888.00 2019-01-31 02:50:41.404 031 11484.62 128.59 56755.58 88888.00 2019-01-31 02:50:41.904 031 11484.55 128.59 56755.54 88888.00 2019-01-31 02:50:42.404 031 11484.54 128.64 56755.54 88888.00 2019-01-31 02:50:42.904 031 11484.57 128.64 56755.56 88888.00 2019-01-31 02:50:43.404 031 11484.55 128.62 56755.55 88888.00 2019-01-31 02:50:43.904 031 11484.56 128.64 56755.55 88888.00 2019-01-31 02:50:44.404 031 11484.61 128.64 56755.60 88888.00 2019-01-31 02:50:44.904 031 11484.58 128.59 56755.61 88888.00 2019-01-31 02:50:45.404 031 11484.58 128.63 56755.63 88888.00 2019-01-31 02:50:45.904 031 11484.63 128.55 56755.62 88888.00 2019-01-31 02:50:46.404 031 11484.58 128.51 56755.61 88888.00 2019-01-31 02:50:46.904 031 11484.59 128.60 56755.66 88888.00 2019-01-31 02:50:47.404 031 11484.63 128.50 56755.67 88888.00 2019-01-31 02:50:47.904 031 11484.57 128.51 56755.69 88888.00 2019-01-31 02:50:48.404 031 11484.65 128.48 56755.70 88888.00 2019-01-31 02:50:48.904 031 11484.72 128.45 56755.74 88888.00 2019-01-31 02:50:49.404 031 11484.65 128.55 56755.69 88888.00 2019-01-31 02:50:49.904 031 11484.64 128.65 56755.73 88888.00 2019-01-31 02:50:50.404 031 11484.72 128.63 56755.76 88888.00 2019-01-31 02:50:50.904 031 11484.70 128.64 56755.74 88888.00 2019-01-31 02:50:51.404 031 11484.75 128.71 56755.76 88888.00 2019-01-31 02:50:51.904 031 11484.77 128.75 56755.76 88888.00 2019-01-31 02:50:52.404 031 11484.70 128.79 56755.75 88888.00 2019-01-31 02:50:52.904 031 11484.78 128.77 56755.74 88888.00 2019-01-31 02:50:53.404 031 11484.78 128.70 56755.74 88888.00 2019-01-31 02:50:53.904 031 11484.73 128.68 56755.76 88888.00 2019-01-31 02:50:54.404 031 11484.78 128.68 56755.74 88888.00 2019-01-31 02:50:54.904 031 11484.78 128.65 56755.66 88888.00 2019-01-31 02:50:55.404 031 11484.76 128.68 56755.68 88888.00 2019-01-31 02:50:55.904 031 11484.80 128.68 56755.75 88888.00 2019-01-31 02:50:56.404 031 11484.80 128.69 56755.75 88888.00 2019-01-31 02:50:56.904 031 11484.73 128.66 56755.73 88888.00 2019-01-31 02:50:57.404 031 11484.77 128.65 56755.77 88888.00 2019-01-31 02:50:57.904 031 11484.72 128.66 56755.80 88888.00 2019-01-31 02:50:58.404 031 11484.76 128.73 56755.88 88888.00 2019-01-31 02:50:58.904 031 11484.80 128.76 56755.94 88888.00 2019-01-31 02:50:59.404 031 11484.70 128.72 56755.90 88888.00 2019-01-31 02:50:59.904 031 11484.70 128.73 56755.92 88888.00 2019-01-31 02:51:00.404 031 11484.80 128.72 56755.90 88888.00 2019-01-31 02:51:00.904 031 11484.77 128.72 56755.88 88888.00 2019-01-31 02:51:01.404 031 11484.73 128.80 56755.94 88888.00 2019-01-31 02:51:01.904 031 11484.80 128.82 56755.93 88888.00 2019-01-31 02:51:02.404 031 11484.73 128.80 56755.88 88888.00 2019-01-31 02:51:02.904 031 11484.70 128.80 56755.88 88888.00 2019-01-31 02:51:03.404 031 11484.79 128.71 56755.86 88888.00 2019-01-31 02:51:03.904 031 11484.75 128.63 56755.89 88888.00 2019-01-31 02:51:04.404 031 11484.80 128.71 56755.90 88888.00 2019-01-31 02:51:04.904 031 11484.84 128.77 56755.90 88888.00 2019-01-31 02:51:05.404 031 11484.79 128.78 56755.90 88888.00 2019-01-31 02:51:05.904 031 11484.78 128.77 56755.90 88888.00 2019-01-31 02:51:06.404 031 11484.84 128.69 56755.88 88888.00 2019-01-31 02:51:06.904 031 11484.79 128.64 56755.93 88888.00 2019-01-31 02:51:07.404 031 11484.89 128.60 56756.06 88888.00 2019-01-31 02:51:07.904 031 11484.86 128.59 56756.02 88888.00 2019-01-31 02:51:08.404 031 11484.80 128.65 56755.95 88888.00 2019-01-31 02:51:08.904 031 11484.89 128.63 56755.95 88888.00 2019-01-31 02:51:09.404 031 11484.86 128.57 56755.98 88888.00 2019-01-31 02:51:09.904 031 11484.84 128.57 56755.98 88888.00 2019-01-31 02:51:10.404 031 11484.87 128.62 56755.99 88888.00 2019-01-31 02:51:10.904 031 11484.85 128.63 56756.00 88888.00 2019-01-31 02:51:11.405 031 11484.86 128.56 56756.01 88888.00 2019-01-31 02:51:11.905 031 11484.89 128.50 56756.03 88888.00 2019-01-31 02:51:12.905 031 11484.83 128.62 56755.99 88888.00 2019-01-31 02:51:13.405 031 11484.90 128.62 56756.07 88888.00 2019-01-31 02:51:13.905 031 11484.82 128.53 56756.07 88888.00 2019-01-31 02:51:14.405 031 11484.79 128.52 56756.06 88888.00 2019-01-31 02:51:14.905 031 11484.86 128.60 56756.11 88888.00 2019-01-31 02:51:15.405 031 11484.86 128.58 56756.08 88888.00 2019-01-31 02:51:15.905 031 11484.85 128.56 56756.08 88888.00 2019-01-31 02:51:16.405 031 11484.90 128.55 56756.06 88888.00 2019-01-31 02:51:16.905 031 11484.84 128.46 56756.05 88888.00 2019-01-31 02:51:17.405 031 11484.85 128.44 56756.03 88888.00 2019-01-31 02:51:17.905 031 11484.89 128.41 56756.01 88888.00 2019-01-31 02:51:18.405 031 11484.86 128.42 56756.02 88888.00 2019-01-31 02:51:18.905 031 11484.91 128.53 56756.00 88888.00 2019-01-31 02:51:19.405 031 11484.90 128.57 56755.94 88888.00 2019-01-31 02:51:19.905 031 11484.89 128.57 56755.95 88888.00 2019-01-31 02:51:20.405 031 11484.98 128.52 56755.98 88888.00 2019-01-31 02:51:20.905 031 11485.04 128.53 56755.93 88888.00 2019-01-31 02:51:21.405 031 11484.97 128.62 56755.94 88888.00 2019-01-31 02:51:21.905 031 11484.96 128.69 56755.99 88888.00 2019-01-31 02:51:22.405 031 11484.94 128.68 56756.03 88888.00 2019-01-31 02:51:22.905 031 11484.91 128.63 56756.02 88888.00 2019-01-31 02:51:23.405 031 11484.93 128.63 56755.94 88888.00 2019-01-31 02:51:23.905 031 11484.93 128.60 56755.94 88888.00 2019-01-31 02:51:24.405 031 11484.96 128.63 56755.93 88888.00 2019-01-31 02:51:24.905 031 11484.99 128.66 56755.99 88888.00 2019-01-31 02:51:25.405 031 11484.98 128.64 56756.05 88888.00 2019-01-31 02:51:25.905 031 11484.98 128.69 56756.01 88888.00 2019-01-31 02:51:26.405 031 11484.98 128.71 56756.02 88888.00 2019-01-31 02:51:26.905 031 11484.91 128.72 56755.96 88888.00 2019-01-31 02:51:27.405 031 11484.89 128.75 56756.00 88888.00 2019-01-31 02:51:27.905 031 11484.90 128.77 56756.02 88888.00 2019-01-31 02:51:28.405 031 11484.84 128.68 56756.07 88888.00 2019-01-31 02:51:28.905 031 11484.91 128.65 56756.07 88888.00 2019-01-31 02:51:29.405 031 11484.93 128.60 56756.08 88888.00 2019-01-31 02:51:29.905 031 11484.89 128.60 56756.12 88888.00 2019-01-31 02:51:30.405 031 11484.86 128.64 56756.11 88888.00 2019-01-31 02:51:30.905 031 11484.91 128.65 56756.08 88888.00 2019-01-31 02:51:31.405 031 11484.87 128.59 56756.07 88888.00 2019-01-31 02:51:31.905 031 11484.91 128.62 56756.06 88888.00 2019-01-31 02:51:32.405 031 11484.86 128.65 56756.09 88888.00 2019-01-31 02:51:32.905 031 11484.85 128.58 56756.03 88888.00 2019-01-31 02:51:33.405 031 11484.86 128.58 56756.08 88888.00 2019-01-31 02:51:33.905 031 11484.94 128.59 56756.07 88888.00 2019-01-31 02:51:34.405 031 11484.93 128.63 56756.00 88888.00 2019-01-31 02:51:34.905 031 11484.94 128.65 56755.93 88888.00 2019-01-31 02:51:35.405 031 11484.97 128.62 56755.92 88888.00 2019-01-31 02:51:35.905 031 11484.87 128.57 56756.00 88888.00 2019-01-31 02:51:36.405 031 11484.93 128.58 56755.99 88888.00 2019-01-31 02:51:36.905 031 11484.94 128.55 56755.95 88888.00 2019-01-31 02:51:37.405 031 11484.91 128.56 56756.00 88888.00 2019-01-31 02:51:37.905 031 11484.92 128.58 56756.06 88888.00 2019-01-31 02:51:38.405 031 11484.94 128.59 56756.08 88888.00 2019-01-31 02:51:38.905 031 11484.89 128.55 56756.06 88888.00 2019-01-31 02:51:39.405 031 11484.94 128.56 56756.08 88888.00 2019-01-31 02:51:39.905 031 11484.93 128.52 56756.09 88888.00 2019-01-31 02:51:40.405 031 11484.90 128.56 56756.11 88888.00 2019-01-31 02:51:40.905 031 11484.98 128.56 56756.13 88888.00 2019-01-31 02:51:41.405 031 11484.93 128.51 56756.15 88888.00 2019-01-31 02:51:41.905 031 11484.85 128.53 56756.17 88888.00 2019-01-31 02:51:42.405 031 11484.98 128.57 56756.17 88888.00 2019-01-31 02:51:42.905 031 11484.98 128.57 56756.15 88888.00 2019-01-31 02:51:43.405 031 11484.91 128.53 56756.15 88888.00 2019-01-31 02:51:44.405 031 11484.92 128.55 56756.22 88888.00 2019-01-31 02:51:44.905 031 11484.97 128.58 56756.25 88888.00 2019-01-31 02:51:45.405 031 11485.04 128.56 56756.26 88888.00 2019-01-31 02:51:45.905 031 11484.98 128.50 56756.19 88888.00 2019-01-31 02:51:46.405 031 11484.93 128.57 56756.17 88888.00 2019-01-31 02:51:46.905 031 11485.00 128.58 56756.21 88888.00 2019-01-31 02:51:47.405 031 11484.97 128.60 56756.24 88888.00 2019-01-31 02:51:47.905 031 11484.89 128.60 56756.25 88888.00 2019-01-31 02:51:48.405 031 11484.97 128.51 56756.22 88888.00 2019-01-31 02:51:48.905 031 11484.97 128.45 56756.26 88888.00 2019-01-31 02:51:49.405 031 11484.96 128.48 56756.27 88888.00 2019-01-31 02:51:49.905 031 11484.96 128.49 56756.22 88888.00 2019-01-31 02:51:50.405 031 11484.91 128.50 56756.17 88888.00 2019-01-31 02:51:50.905 031 11484.94 128.50 56756.26 88888.00 2019-01-31 02:51:51.405 031 11484.96 128.44 56756.21 88888.00 2019-01-31 02:51:51.905 031 11484.90 128.44 56756.21 88888.00 2019-01-31 02:51:52.405 031 11484.96 128.46 56756.26 88888.00 2019-01-31 02:51:52.905 031 11484.94 128.43 56756.27 88888.00 2019-01-31 02:51:53.405 031 11484.86 128.44 56756.32 88888.00 2019-01-31 02:51:53.905 031 11484.93 128.48 56756.32 88888.00 2019-01-31 02:51:54.405 031 11484.89 128.44 56756.31 88888.00 2019-01-31 02:51:54.905 031 11484.83 128.44 56756.32 88888.00 2019-01-31 02:51:55.405 031 11484.87 128.48 56756.33 88888.00 2019-01-31 02:51:55.905 031 11484.85 128.44 56756.33 88888.00 2019-01-31 02:51:56.405 031 11484.83 128.44 56756.32 88888.00 2019-01-31 02:51:56.905 031 11484.92 128.44 56756.37 88888.00 2019-01-31 02:51:57.405 031 11484.92 128.42 56756.43 88888.00 2019-01-31 02:51:57.905 031 11484.87 128.46 56756.45 88888.00 2019-01-31 02:51:58.405 031 11484.87 128.46 56756.37 88888.00 2019-01-31 02:51:58.905 031 11484.84 128.49 56756.44 88888.00 2019-01-31 02:51:59.405 031 11484.84 128.51 56756.53 88888.00 2019-01-31 02:51:59.905 031 11484.89 128.51 56756.52 88888.00 2019-01-31 02:52:00.405 031 11484.85 128.53 56756.51 88888.00 2019-01-31 02:52:00.905 031 11484.84 128.55 56756.53 88888.00 2019-01-31 02:52:01.405 031 11484.86 128.53 56756.53 88888.00 2019-01-31 02:52:01.905 031 11484.79 128.55 56756.53 88888.00 2019-01-31 02:52:02.405 031 11484.79 128.56 56756.57 88888.00 2019-01-31 02:52:02.905 031 11484.83 128.52 56756.54 88888.00 2019-01-31 02:52:03.405 031 11484.82 128.49 56756.57 88888.00 2019-01-31 02:52:03.905 031 11484.85 128.41 56756.60 88888.00 2019-01-31 02:52:04.405 031 11484.86 128.50 56756.57 88888.00 2019-01-31 02:52:04.905 031 11484.80 128.49 56756.58 88888.00 2019-01-31 02:52:05.405 031 11484.83 128.45 56756.60 88888.00 2019-01-31 02:52:05.905 031 11484.82 128.45 56756.63 88888.00 2019-01-31 02:52:06.405 031 11484.77 128.45 56756.64 88888.00 2019-01-31 02:52:06.905 031 11484.77 128.49 56756.71 88888.00 2019-01-31 02:52:07.405 031 11484.83 128.51 56756.70 88888.00 2019-01-31 02:52:07.905 031 11484.77 128.49 56756.70 88888.00 2019-01-31 02:52:08.405 031 11484.82 128.50 56756.70 88888.00 2019-01-31 02:52:08.905 031 11484.80 128.49 56756.66 88888.00 2019-01-31 02:52:09.405 031 11484.75 128.49 56756.72 88888.00 2019-01-31 02:52:09.905 031 11484.76 128.52 56756.76 88888.00 2019-01-31 02:52:10.405 031 11484.70 128.46 56756.77 88888.00 2019-01-31 02:52:10.905 031 11484.70 128.46 56756.78 88888.00 2019-01-31 02:52:11.405 031 11484.72 128.52 56756.82 88888.00 2019-01-31 02:52:11.905 031 11484.69 128.52 56756.86 88888.00 2019-01-31 02:52:12.405 031 11484.69 128.53 56756.85 88888.00 2019-01-31 02:52:12.905 031 11484.70 128.52 56756.88 88888.00 2019-01-31 02:52:13.405 031 11484.68 128.48 56756.89 88888.00 2019-01-31 02:52:13.905 031 11484.62 128.45 56756.89 88888.00 2019-01-31 02:52:14.405 031 11484.69 128.57 56756.89 88888.00 2019-01-31 02:52:14.905 031 11484.68 128.59 56756.88 88888.00 2019-01-31 02:52:15.405 031 11484.68 128.56 56756.91 88888.00 2019-01-31 02:52:15.905 031 11484.75 128.48 56757.01 88888.00 2019-01-31 02:52:16.405 031 11484.66 128.48 56757.03 88888.00 2019-01-31 02:52:16.905 031 11484.61 128.53 56757.02 88888.00 2019-01-31 02:52:17.405 031 11484.64 128.52 56757.01 88888.00 2019-01-31 02:52:17.905 031 11484.62 128.45 56757.02 88888.00 2019-01-31 02:52:18.405 031 11484.62 128.44 56757.02 88888.00 2019-01-31 02:52:18.905 031 11484.66 128.45 56757.07 88888.00 2019-01-31 02:52:19.405 031 11484.70 128.45 56757.18 88888.00 2019-01-31 02:52:19.905 031 11484.68 128.48 56757.17 88888.00 2019-01-31 02:52:20.405 031 11484.72 128.46 56757.16 88888.00 2019-01-31 02:52:20.905 031 11484.65 128.45 56757.18 88888.00 2019-01-31 02:52:21.405 031 11484.66 128.53 56757.12 88888.00 2019-01-31 02:52:21.905 031 11484.75 128.53 56757.07 88888.00 2019-01-31 02:52:22.405 031 11484.66 128.52 56757.11 88888.00 2019-01-31 02:52:22.905 031 11484.70 128.49 56757.12 88888.00 2019-01-31 02:52:23.405 031 11484.68 128.43 56757.17 88888.00 2019-01-31 02:52:23.905 031 11484.58 128.41 56757.18 88888.00 2019-01-31 02:52:24.405 031 11484.69 128.43 56757.21 88888.00 2019-01-31 02:52:24.905 031 11484.64 128.43 56757.20 88888.00 2019-01-31 02:52:25.905 031 11484.65 128.50 56757.27 88888.00 2019-01-31 02:52:26.405 031 11484.63 128.48 56757.23 88888.00 2019-01-31 02:52:26.905 031 11484.61 128.46 56757.21 88888.00 2019-01-31 02:52:27.405 031 11484.69 128.48 56757.18 88888.00 2019-01-31 02:52:27.905 031 11484.62 128.45 56757.20 88888.00 2019-01-31 02:52:28.405 031 11484.58 128.45 56757.22 88888.00 2019-01-31 02:52:28.905 031 11484.64 128.49 56757.28 88888.00 2019-01-31 02:52:29.405 031 11484.59 128.51 56757.30 88888.00 2019-01-31 02:52:29.905 031 11484.63 128.56 56757.31 88888.00 2019-01-31 02:52:30.405 031 11484.69 128.52 56757.35 88888.00 2019-01-31 02:52:30.905 031 11484.63 128.53 56757.35 88888.00 2019-01-31 02:52:31.405 031 11484.62 128.57 56757.40 88888.00 2019-01-31 02:52:31.905 031 11484.68 128.53 56757.42 88888.00 2019-01-31 02:52:32.405 031 11484.54 128.53 56757.40 88888.00 2019-01-31 02:52:32.905 031 11484.59 128.58 56757.46 88888.00 2019-01-31 02:52:33.405 031 11484.66 128.50 56757.49 88888.00 2019-01-31 02:52:33.905 031 11484.62 128.50 56757.50 88888.00 2019-01-31 02:52:34.405 031 11484.65 128.57 56757.49 88888.00 2019-01-31 02:52:34.905 031 11484.64 128.60 56757.49 88888.00 2019-01-31 02:52:35.405 031 11484.56 128.59 56757.48 88888.00 2019-01-31 02:52:35.905 031 11484.68 128.58 56757.52 88888.00 2019-01-31 02:52:36.405 031 11484.73 128.62 56757.60 88888.00 2019-01-31 02:52:36.905 031 11484.65 128.65 56757.62 88888.00 2019-01-31 02:52:37.405 031 11484.69 128.65 56757.63 88888.00 2019-01-31 02:52:37.905 031 11484.71 128.63 56757.61 88888.00 2019-01-31 02:52:38.405 031 11484.65 128.59 56757.54 88888.00 2019-01-31 02:52:38.905 031 11484.68 128.63 56757.54 88888.00 2019-01-31 02:52:39.405 031 11484.68 128.57 56757.48 88888.00 2019-01-31 02:52:39.905 031 11484.59 128.62 56757.54 88888.00 2019-01-31 02:52:40.405 031 11484.66 128.70 56757.53 88888.00 2019-01-31 02:52:40.905 031 11484.70 128.64 56757.52 88888.00 2019-01-31 02:52:41.405 031 11484.68 128.63 56757.55 88888.00 2019-01-31 02:52:41.905 031 11484.75 128.63 56757.57 88888.00 2019-01-31 02:52:42.405 031 11484.71 128.57 56757.55 88888.00 2019-01-31 02:52:42.905 031 11484.69 128.60 56757.55 88888.00 2019-01-31 02:52:43.405 031 11484.71 128.64 56757.54 88888.00 2019-01-31 02:52:43.905 031 11484.68 128.60 56757.55 88888.00 2019-01-31 02:52:44.405 031 11484.66 128.56 56757.62 88888.00 2019-01-31 02:52:44.905 031 11484.77 128.63 56757.65 88888.00 2019-01-31 02:52:45.405 031 11484.68 128.58 56757.65 88888.00 2019-01-31 02:52:45.905 031 11484.66 128.62 56757.65 88888.00 2019-01-31 02:52:46.405 031 11484.72 128.66 56757.63 88888.00 2019-01-31 02:52:46.905 031 11484.72 128.50 56757.67 88888.00 2019-01-31 02:52:47.405 031 11484.70 128.42 56757.63 88888.00 2019-01-31 02:52:47.905 031 11484.71 128.56 56757.61 88888.00 2019-01-31 02:52:48.405 031 11484.65 128.60 56757.65 88888.00 2019-01-31 02:52:48.905 031 11484.68 128.51 56757.65 88888.00 2019-01-31 02:52:49.405 031 11484.72 128.59 56757.73 88888.00 2019-01-31 02:52:49.905 031 11484.63 128.66 56757.76 88888.00 2019-01-31 02:52:50.405 031 11484.64 128.70 56757.72 88888.00 2019-01-31 02:52:50.905 031 11484.66 128.68 56757.69 88888.00 2019-01-31 02:52:51.405 031 11484.65 128.64 56757.72 88888.00 2019-01-31 02:52:51.905 031 11484.65 128.72 56757.71 88888.00 2019-01-31 02:52:52.405 031 11484.71 128.71 56757.68 88888.00 2019-01-31 02:52:52.905 031 11484.68 128.68 56757.67 88888.00 2019-01-31 02:52:53.405 031 11484.72 128.73 56757.71 88888.00 2019-01-31 02:52:53.905 031 11484.71 128.68 56757.74 88888.00 2019-01-31 02:52:54.405 031 11484.63 128.71 56757.74 88888.00 2019-01-31 02:52:54.905 031 11484.66 128.71 56757.76 88888.00 2019-01-31 02:52:55.405 031 11484.65 128.70 56757.74 88888.00 2019-01-31 02:52:55.905 031 11484.62 128.65 56757.65 88888.00 2019-01-31 02:52:56.405 031 11484.66 128.50 56757.65 88888.00 2019-01-31 02:52:56.905 031 11484.63 128.63 56757.65 88888.00 2019-01-31 02:52:57.405 031 11484.61 128.72 56757.65 88888.00 2019-01-31 02:52:57.905 031 11484.64 128.70 56757.62 88888.00 2019-01-31 02:52:58.405 031 11484.59 128.68 56757.56 88888.00 2019-01-31 02:52:58.905 031 11484.62 128.73 56757.61 88888.00 2019-01-31 02:52:59.405 031 11484.66 128.84 56757.65 88888.00 2019-01-31 02:52:59.905 031 11484.59 128.73 56757.67 88888.00 2019-01-31 02:53:00.405 031 11484.54 128.73 56757.73 88888.00 2019-01-31 02:53:00.905 031 11484.61 128.75 56757.68 88888.00 2019-01-31 02:53:01.405 031 11484.58 128.75 56757.65 88888.00 2019-01-31 02:53:01.905 031 11484.61 128.78 56757.65 88888.00 2019-01-31 02:53:02.405 031 11484.66 128.82 56757.67 88888.00 2019-01-31 02:53:02.905 031 11484.62 128.79 56757.67 88888.00 2019-01-31 02:53:03.405 031 11484.58 128.77 56757.73 88888.00 2019-01-31 02:53:03.905 031 11484.64 128.80 56757.71 88888.00 2019-01-31 02:53:04.405 031 11484.56 128.80 56757.62 88888.00 2019-01-31 02:53:04.905 031 11484.55 128.83 56757.63 88888.00 2019-01-31 02:53:05.405 031 11484.61 128.92 56757.65 88888.00 2019-01-31 02:53:05.905 031 11484.55 128.92 56757.67 88888.00 2019-01-31 02:53:06.405 031 11484.59 128.94 56757.73 88888.00 2019-01-31 02:53:06.905 031 11484.66 128.83 56757.73 88888.00 2019-01-31 02:53:07.405 031 11484.55 128.72 56757.72 88888.00 2019-01-31 02:53:07.905 031 11484.58 128.77 56757.73 88888.00 2019-01-31 02:53:08.405 031 11484.57 128.85 56757.78 88888.00 2019-01-31 02:53:08.905 031 11484.56 128.86 56757.74 88888.00 2019-01-31 02:53:09.405 031 11484.57 128.86 56757.71 88888.00 2019-01-31 02:53:09.905 031 11484.56 128.78 56757.67 88888.00 2019-01-31 02:53:10.405 031 11484.51 128.82 56757.60 88888.00 2019-01-31 02:53:10.905 031 11484.56 128.86 56757.60 88888.00 2019-01-31 02:53:11.405 031 11484.55 128.86 56757.55 88888.00 2019-01-31 02:53:11.905 031 11484.54 128.89 56757.59 88888.00 2019-01-31 02:53:12.405 031 11484.54 128.89 56757.65 88888.00 2019-01-31 02:53:12.905 031 11484.55 128.91 56757.63 88888.00 2019-01-31 02:53:13.405 031 11484.48 128.90 56757.62 88888.00 2019-01-31 02:53:13.905 031 11484.55 128.87 56757.57 88888.00 2019-01-31 02:53:14.405 031 11484.57 128.83 56757.53 88888.00 2019-01-31 02:53:14.905 031 11484.50 128.83 56757.53 88888.00 2019-01-31 02:53:15.405 031 11484.56 128.92 56757.56 88888.00 2019-01-31 02:53:15.906 031 11484.50 128.92 56757.55 88888.00 2019-01-31 02:53:16.406 031 11484.48 128.90 56757.56 88888.00 2019-01-31 02:53:16.906 031 11484.56 128.89 56757.55 88888.00 2019-01-31 02:53:17.406 031 11484.55 128.89 56757.54 88888.00 2019-01-31 02:53:17.906 031 11484.44 128.86 56757.55 88888.00 2019-01-31 02:53:18.406 031 11484.48 128.86 56757.59 88888.00 2019-01-31 02:53:18.906 031 11484.43 128.86 56757.56 88888.00 2019-01-31 02:53:19.406 031 11484.45 128.90 56757.57 88888.00 2019-01-31 02:53:19.906 031 11484.51 128.91 56757.54 88888.00 2019-01-31 02:53:20.406 031 11484.44 128.93 56757.50 88888.00 2019-01-31 02:53:20.906 031 11484.40 129.02 56757.52 88888.00 2019-01-31 02:53:21.406 031 11484.40 129.02 56757.47 88888.00 2019-01-31 02:53:21.906 031 11484.40 128.99 56757.43 88888.00 2019-01-31 02:53:22.406 031 11484.42 128.97 56757.48 88888.00 2019-01-31 02:53:22.906 031 11484.48 128.94 56757.50 88888.00 2019-01-31 02:53:23.406 031 11484.42 128.98 56757.47 88888.00 2019-01-31 02:53:23.906 031 11484.48 128.99 56757.50 88888.00 2019-01-31 02:53:24.406 031 11484.49 128.92 56757.50 88888.00 2019-01-31 02:53:24.906 031 11484.42 128.89 56757.50 88888.00 2019-01-31 02:53:25.406 031 11484.44 128.90 56757.46 88888.00 2019-01-31 02:53:25.906 031 11484.43 128.85 56757.46 88888.00 2019-01-31 02:53:26.406 031 11484.37 128.86 56757.44 88888.00 2019-01-31 02:53:26.906 031 11484.44 128.91 56757.43 88888.00 2019-01-31 02:53:27.406 031 11484.40 128.93 56757.44 88888.00 2019-01-31 02:53:27.906 031 11484.36 128.91 56757.39 88888.00 2019-01-31 02:53:28.406 031 11484.44 128.91 56757.39 88888.00 2019-01-31 02:53:28.906 031 11484.41 128.90 56757.34 88888.00 2019-01-31 02:53:29.406 031 11484.33 128.92 56757.30 88888.00 2019-01-31 02:53:29.906 031 11484.41 128.93 56757.37 88888.00 2019-01-31 02:53:30.406 031 11484.33 128.93 56757.34 88888.00 2019-01-31 02:53:30.906 031 11484.31 128.93 56757.35 88888.00 2019-01-31 02:53:31.406 031 11484.40 128.96 56757.40 88888.00 2019-01-31 02:53:31.906 031 11484.33 128.96 56757.37 88888.00 2019-01-31 02:53:32.406 031 11484.31 128.91 56757.39 88888.00 2019-01-31 02:53:32.906 031 11484.38 128.82 56757.41 88888.00 2019-01-31 02:53:33.406 031 11484.34 128.77 56757.39 88888.00 2019-01-31 02:53:33.906 031 11484.36 128.77 56757.42 88888.00 2019-01-31 02:53:34.406 031 11484.38 128.77 56757.35 88888.00 2019-01-31 02:53:34.906 031 11484.36 128.77 56757.41 88888.00 2019-01-31 02:53:35.406 031 11484.37 128.78 56757.40 88888.00 2019-01-31 02:53:35.906 031 11484.41 128.79 56757.39 88888.00 2019-01-31 02:53:36.406 031 11484.35 128.77 56757.36 88888.00 2019-01-31 02:53:36.906 031 11484.36 128.77 56757.35 88888.00 2019-01-31 02:53:37.406 031 11484.38 128.77 56757.33 88888.00 2019-01-31 02:53:37.906 031 11484.33 128.75 56757.31 88888.00 2019-01-31 02:53:38.906 031 11484.38 128.75 56757.31 88888.00 2019-01-31 02:53:39.406 031 11484.22 128.78 56757.33 88888.00 2019-01-31 02:53:39.906 031 11484.28 128.77 56757.28 88888.00 2019-01-31 02:53:40.406 031 11484.31 128.75 56757.27 88888.00 2019-01-31 02:53:40.906 031 11484.30 128.75 56757.28 88888.00 2019-01-31 02:53:41.406 031 11484.37 128.80 56757.30 88888.00 2019-01-31 02:53:41.906 031 11484.37 128.72 56757.30 88888.00 2019-01-31 02:53:42.406 031 11484.28 128.73 56757.34 88888.00 2019-01-31 02:53:42.906 031 11484.29 128.78 56757.34 88888.00 2019-01-31 02:53:43.406 031 11484.26 128.77 56757.31 88888.00 2019-01-31 02:53:43.906 031 11484.26 128.76 56757.28 88888.00 2019-01-31 02:53:44.406 031 11484.30 128.73 56757.28 88888.00 2019-01-31 02:53:44.906 031 11484.29 128.75 56757.33 88888.00 2019-01-31 02:53:45.406 031 11484.26 128.75 56757.29 88888.00 2019-01-31 02:53:45.906 031 11484.27 128.73 56757.28 88888.00 2019-01-31 02:53:46.406 031 11484.21 128.72 56757.34 88888.00 2019-01-31 02:53:46.906 031 11484.23 128.73 56757.31 88888.00 2019-01-31 02:53:47.406 031 11484.36 128.71 56757.24 88888.00 2019-01-31 02:53:47.906 031 11484.29 128.68 56757.21 88888.00 2019-01-31 02:53:48.906 031 11484.24 128.73 56757.24 88888.00 2019-01-31 02:53:49.406 031 11484.21 128.77 56757.24 88888.00 2019-01-31 02:53:49.906 031 11484.20 128.76 56757.23 88888.00 2019-01-31 02:53:50.406 031 11484.29 128.72 56757.21 88888.00 2019-01-31 02:53:50.906 031 11484.23 128.70 56757.18 88888.00 2019-01-31 02:53:51.406 031 11484.21 128.66 56757.17 88888.00 2019-01-31 02:53:51.906 031 11484.21 128.64 56757.20 88888.00 2019-01-31 02:53:52.406 031 11484.20 128.63 56757.18 88888.00 2019-01-31 02:53:52.906 031 11484.23 128.62 56757.20 88888.00 2019-01-31 02:53:53.406 031 11484.21 128.57 56757.22 88888.00 2019-01-31 02:53:53.906 031 11484.13 128.59 56757.21 88888.00 2019-01-31 02:53:54.406 031 11484.16 128.65 56757.20 88888.00 2019-01-31 02:53:54.906 031 11484.20 128.62 56757.15 88888.00 2019-01-31 02:53:55.406 031 11484.21 128.60 56757.17 88888.00 2019-01-31 02:53:55.906 031 11484.21 128.71 56757.15 88888.00 2019-01-31 02:53:56.906 031 11484.20 128.72 56757.16 88888.00 2019-01-31 02:53:57.406 031 11484.24 128.68 56757.21 88888.00 2019-01-31 02:53:57.906 031 11484.20 128.69 56757.17 88888.00 2019-01-31 02:53:58.406 031 11484.20 128.70 56757.17 88888.00 2019-01-31 02:53:58.906 031 11484.23 128.66 56757.11 88888.00 2019-01-31 02:53:59.406 031 11484.20 128.66 56757.17 88888.00 2019-01-31 02:53:59.906 031 11484.14 128.69 56757.12 88888.00 2019-01-31 02:54:00.406 031 11484.16 128.66 56757.08 88888.00 2019-01-31 02:54:00.906 031 11484.12 128.64 56757.08 88888.00 2019-01-31 02:54:01.406 031 11484.07 128.62 56757.09 88888.00 2019-01-31 02:54:01.906 031 11484.17 128.58 56757.07 88888.00 2019-01-31 02:54:02.406 031 11484.08 128.56 56757.02 88888.00 2019-01-31 02:54:02.906 031 11484.03 128.60 56757.03 88888.00 2019-01-31 02:54:03.406 031 11484.09 128.62 56757.03 88888.00 2019-01-31 02:54:03.906 031 11484.03 128.57 56757.04 88888.00 2019-01-31 02:54:04.406 031 11484.08 128.58 56757.03 88888.00 2019-01-31 02:54:04.906 031 11484.13 128.56 56757.01 88888.00 2019-01-31 02:54:05.406 031 11484.07 128.56 56757.01 88888.00 2019-01-31 02:54:05.906 031 11484.07 128.62 56756.98 88888.00 2019-01-31 02:54:06.406 031 11484.08 128.60 56756.95 88888.00 2019-01-31 02:54:06.906 031 11484.07 128.62 56756.95 88888.00 2019-01-31 02:54:07.406 031 11484.02 128.63 56756.95 88888.00 2019-01-31 02:54:07.906 031 11484.06 128.62 56756.92 88888.00 2019-01-31 02:54:08.406 031 11484.01 128.58 56756.86 88888.00 2019-01-31 02:54:08.906 031 11484.02 128.59 56756.91 88888.00 2019-01-31 02:54:09.406 031 11483.99 128.58 56756.97 88888.00 2019-01-31 02:54:09.906 031 11484.00 128.58 56756.96 88888.00 2019-01-31 02:54:10.406 031 11484.08 128.57 56756.97 88888.00 2019-01-31 02:54:10.906 031 11484.05 128.55 56756.97 88888.00 2019-01-31 02:54:11.406 031 11483.98 128.49 56756.97 88888.00 2019-01-31 02:54:11.906 031 11484.01 128.53 56756.92 88888.00 2019-01-31 02:54:12.406 031 11484.00 128.55 56756.89 88888.00 2019-01-31 02:54:12.906 031 11484.01 128.55 56756.86 88888.00 2019-01-31 02:54:13.406 031 11484.05 128.57 56756.83 88888.00 2019-01-31 02:54:13.906 031 11484.02 128.53 56756.84 88888.00 2019-01-31 02:54:14.406 031 11483.94 128.50 56756.85 88888.00 2019-01-31 02:54:14.906 031 11484.01 128.52 56756.83 88888.00 2019-01-31 02:54:15.406 031 11483.92 128.49 56756.86 88888.00 2019-01-31 02:54:15.906 031 11483.92 128.48 56756.85 88888.00 2019-01-31 02:54:16.406 031 11483.99 128.50 56756.85 88888.00 2019-01-31 02:54:16.906 031 11483.95 128.44 56756.79 88888.00 2019-01-31 02:54:17.406 031 11483.96 128.48 56756.83 88888.00 2019-01-31 02:54:17.906 031 11484.01 128.52 56756.79 88888.00 2019-01-31 02:54:18.406 031 11483.94 128.52 56756.72 88888.00 2019-01-31 02:54:18.906 031 11483.96 128.55 56756.64 88888.00 2019-01-31 02:54:19.406 031 11484.00 128.50 56756.67 88888.00 2019-01-31 02:54:19.906 031 11483.89 128.43 56756.69 88888.00 2019-01-31 02:54:20.406 031 11483.85 128.37 56756.69 88888.00 2019-01-31 02:54:20.906 031 11483.92 128.37 56756.67 88888.00 2019-01-31 02:54:21.406 031 11483.85 128.42 56756.67 88888.00 2019-01-31 02:54:21.906 031 11483.89 128.46 56756.75 88888.00 2019-01-31 02:54:22.406 031 11483.86 128.48 56756.69 88888.00 2019-01-31 02:54:22.906 031 11483.81 128.48 56756.64 88888.00 2019-01-31 02:54:23.406 031 11483.84 128.46 56756.63 88888.00 2019-01-31 02:54:23.906 031 11483.85 128.48 56756.59 88888.00 2019-01-31 02:54:24.406 031 11483.82 128.49 56756.54 88888.00 2019-01-31 02:54:24.906 031 11483.82 128.52 56756.57 88888.00 2019-01-31 02:54:25.406 031 11483.81 128.52 56756.59 88888.00 2019-01-31 02:54:25.906 031 11483.79 128.46 56756.63 88888.00 2019-01-31 02:54:26.406 031 11483.82 128.50 56756.62 88888.00 2019-01-31 02:54:26.906 031 11483.78 128.50 56756.51 88888.00 2019-01-31 02:54:27.406 031 11483.77 128.46 56756.46 88888.00 2019-01-31 02:54:27.906 031 11483.82 128.46 56756.51 88888.00 2019-01-31 02:54:28.406 031 11483.78 128.42 56756.45 88888.00 2019-01-31 02:54:28.906 031 11483.72 128.48 56756.50 88888.00 2019-01-31 02:54:29.406 031 11483.86 128.52 56756.54 88888.00 2019-01-31 02:54:29.906 031 11483.81 128.49 56756.47 88888.00 2019-01-31 02:54:30.406 031 11483.74 128.39 56756.43 88888.00 2019-01-31 02:54:30.906 031 11483.80 128.39 56756.37 88888.00 2019-01-31 02:54:31.406 031 11483.77 128.44 56756.35 88888.00 2019-01-31 02:54:31.906 031 11483.80 128.42 56756.43 88888.00 2019-01-31 02:54:32.406 031 11483.86 128.39 56756.44 88888.00 2019-01-31 02:54:32.906 031 11483.79 128.42 56756.41 88888.00 2019-01-31 02:54:33.406 031 11483.79 128.44 56756.40 88888.00 2019-01-31 02:54:33.906 031 11483.87 128.43 56756.34 88888.00 2019-01-31 02:54:34.406 031 11483.81 128.42 56756.34 88888.00 2019-01-31 02:54:34.906 031 11483.78 128.44 56756.33 88888.00 2019-01-31 02:54:35.406 031 11483.80 128.41 56756.31 88888.00 2019-01-31 02:54:35.906 031 11483.73 128.38 56756.25 88888.00 2019-01-31 02:54:36.406 031 11483.73 128.37 56756.17 88888.00 2019-01-31 02:54:36.906 031 11483.77 128.28 56756.12 88888.00 2019-01-31 02:54:37.406 031 11483.73 128.22 56756.13 88888.00 2019-01-31 02:54:37.906 031 11483.78 128.34 56756.14 88888.00 2019-01-31 02:54:38.406 031 11483.78 128.38 56756.09 88888.00 2019-01-31 02:54:38.906 031 11483.72 128.34 56756.13 88888.00 2019-01-31 02:54:39.406 031 11483.79 128.30 56756.17 88888.00 2019-01-31 02:54:39.906 031 11483.74 128.32 56756.17 88888.00 2019-01-31 02:54:40.406 031 11483.71 128.30 56756.12 88888.00 2019-01-31 02:54:40.906 031 11483.75 128.30 56756.13 88888.00 2019-01-31 02:54:41.406 031 11483.75 128.31 56756.24 88888.00 2019-01-31 02:54:41.906 031 11483.73 128.30 56756.15 88888.00 2019-01-31 02:54:42.406 031 11483.79 128.32 56756.11 88888.00 2019-01-31 02:54:42.906 031 11483.72 128.28 56756.09 88888.00 2019-01-31 02:54:43.406 031 11483.67 128.30 56756.11 88888.00 2019-01-31 02:54:43.906 031 11483.74 128.32 56756.12 88888.00 2019-01-31 02:54:44.406 031 11483.73 128.25 56756.06 88888.00 2019-01-31 02:54:44.906 031 11483.75 128.34 56756.00 88888.00 2019-01-31 02:54:45.406 031 11483.74 128.32 56756.01 88888.00 2019-01-31 02:54:45.906 031 11483.69 128.29 56756.05 88888.00 2019-01-31 02:54:46.406 031 11483.68 128.34 56756.05 88888.00 2019-01-31 02:54:46.906 031 11483.77 128.32 56756.03 88888.00 2019-01-31 02:54:47.406 031 11483.75 128.28 56755.93 88888.00 2019-01-31 02:54:47.906 031 11483.74 128.28 56755.94 88888.00 2019-01-31 02:54:48.406 031 11483.77 128.28 56755.95 88888.00 2019-01-31 02:54:48.906 031 11483.74 128.23 56755.93 88888.00 2019-01-31 02:54:49.406 031 11483.78 128.26 56755.92 88888.00 2019-01-31 02:54:49.906 031 11483.81 128.34 56755.90 88888.00 2019-01-31 02:54:50.406 031 11483.73 128.30 56755.88 88888.00 2019-01-31 02:54:50.906 031 11483.78 128.30 56755.93 88888.00 2019-01-31 02:54:51.406 031 11483.84 128.24 56755.90 88888.00 2019-01-31 02:54:51.906 031 11483.78 128.28 56755.90 88888.00 2019-01-31 02:54:52.406 031 11483.77 128.26 56755.89 88888.00 2019-01-31 02:54:52.906 031 11483.74 128.22 56755.89 88888.00 2019-01-31 02:54:53.406 031 11483.71 128.28 56755.88 88888.00 2019-01-31 02:54:53.906 031 11483.74 128.35 56755.89 88888.00 2019-01-31 02:54:54.406 031 11483.78 128.35 56755.89 88888.00 2019-01-31 02:54:54.906 031 11483.73 128.25 56755.88 88888.00 2019-01-31 02:54:55.406 031 11483.77 128.23 56755.85 88888.00 2019-01-31 02:54:55.906 031 11483.73 128.28 56755.86 88888.00 2019-01-31 02:54:56.406 031 11483.73 128.35 56755.88 88888.00 2019-01-31 02:54:56.906 031 11483.82 128.31 56755.80 88888.00 2019-01-31 02:54:57.406 031 11483.73 128.26 56755.79 88888.00 2019-01-31 02:54:57.906 031 11483.66 128.26 56755.79 88888.00 2019-01-31 02:54:58.406 031 11483.67 128.25 56755.73 88888.00 2019-01-31 02:54:58.906 031 11483.61 128.24 56755.72 88888.00 2019-01-31 02:54:59.406 031 11483.62 128.25 56755.75 88888.00 2019-01-31 02:54:59.906 031 11483.71 128.28 56755.74 88888.00 2019-01-31 02:55:00.406 031 11483.71 128.21 56755.69 88888.00 2019-01-31 02:55:00.906 031 11483.64 128.21 56755.67 88888.00 2019-01-31 02:55:02.406 031 11483.73 128.24 56755.56 88888.00 2019-01-31 02:55:02.906 031 11483.72 128.28 56755.56 88888.00 2019-01-31 02:55:03.406 031 11483.68 128.24 56755.54 88888.00 2019-01-31 02:55:03.906 031 11483.78 128.23 56755.51 88888.00 2019-01-31 02:55:04.406 031 11483.78 128.19 56755.50 88888.00 2019-01-31 02:55:04.906 031 11483.71 128.17 56755.51 88888.00 2019-01-31 02:55:05.406 031 11483.74 128.18 56755.53 88888.00 2019-01-31 02:55:05.906 031 11483.74 128.18 56755.56 88888.00 2019-01-31 02:55:06.406 031 11483.68 128.16 56755.54 88888.00 2019-01-31 02:55:06.906 031 11483.73 128.16 56755.51 88888.00 2019-01-31 02:55:07.406 031 11483.73 128.14 56755.44 88888.00 2019-01-31 02:55:07.906 031 11483.72 128.09 56755.38 88888.00 2019-01-31 02:55:08.406 031 11483.77 128.12 56755.40 88888.00 2019-01-31 02:55:08.906 031 11483.74 128.21 56755.45 88888.00 2019-01-31 02:55:09.406 031 11483.68 128.19 56755.45 88888.00 2019-01-31 02:55:09.906 031 11483.68 128.24 56755.38 88888.00 2019-01-31 02:55:10.406 031 11483.66 128.21 56755.35 88888.00 2019-01-31 02:55:10.906 031 11483.66 128.11 56755.35 88888.00 2019-01-31 02:55:11.406 031 11483.74 128.10 56755.30 88888.00 2019-01-31 02:55:11.906 031 11483.71 128.15 56755.35 88888.00 2019-01-31 02:55:12.406 031 11483.66 128.17 56755.34 88888.00 2019-01-31 02:55:12.906 031 11483.73 128.16 56755.36 88888.00 2019-01-31 02:55:13.406 031 11483.75 128.11 56755.32 88888.00 2019-01-31 02:55:13.906 031 11483.69 128.09 56755.29 88888.00 2019-01-31 02:55:14.406 031 11483.73 128.12 56755.28 88888.00 2019-01-31 02:55:14.906 031 11483.72 128.12 56755.31 88888.00 2019-01-31 02:55:15.406 031 11483.71 128.10 56755.32 88888.00 2019-01-31 02:55:15.906 031 11483.78 128.14 56755.35 88888.00 2019-01-31 02:55:16.406 031 11483.74 128.11 56755.26 88888.00 2019-01-31 02:55:16.906 031 11483.73 128.12 56755.22 88888.00 2019-01-31 02:55:17.406 031 11483.80 128.10 56755.24 88888.00 2019-01-31 02:55:17.906 031 11483.73 128.07 56755.23 88888.00 2019-01-31 02:55:18.406 031 11483.68 128.12 56755.22 88888.00 2019-01-31 02:55:18.906 031 11483.73 128.09 56755.18 88888.00 2019-01-31 02:55:19.406 031 11483.72 128.07 56755.13 88888.00 2019-01-31 02:55:19.906 031 11483.73 128.05 56755.12 88888.00 2019-01-31 02:55:20.406 031 11483.78 128.07 56755.17 88888.00 2019-01-31 02:55:20.906 031 11483.68 128.10 56755.18 88888.00 2019-01-31 02:55:21.406 031 11483.73 128.09 56755.19 88888.00 2019-01-31 02:55:21.906 031 11483.73 128.07 56755.13 88888.00 2019-01-31 02:55:22.407 031 11483.64 128.03 56755.15 88888.00 2019-01-31 02:55:22.907 031 11483.69 128.04 56755.16 88888.00 2019-01-31 02:55:23.407 031 11483.72 128.03 56755.17 88888.00 2019-01-31 02:55:23.907 031 11483.67 128.02 56755.15 88888.00 2019-01-31 02:55:24.407 031 11483.67 128.05 56755.11 88888.00 2019-01-31 02:55:24.907 031 11483.69 128.03 56755.05 88888.00 2019-01-31 02:55:25.407 031 11483.62 127.97 56755.06 88888.00 2019-01-31 02:55:25.907 031 11483.71 128.01 56755.09 88888.00 2019-01-31 02:55:26.407 031 11483.75 127.98 56755.08 88888.00 2019-01-31 02:55:26.907 031 11483.66 127.98 56755.09 88888.00 2019-01-31 02:55:27.407 031 11483.67 128.05 56755.08 88888.00 2019-01-31 02:55:27.907 031 11483.71 128.04 56755.02 88888.00 2019-01-31 02:55:28.407 031 11483.68 128.04 56755.09 88888.00 2019-01-31 02:55:28.907 031 11483.71 128.07 56755.05 88888.00 2019-01-31 02:55:29.407 031 11483.71 128.09 56755.02 88888.00 2019-01-31 02:55:29.907 031 11483.69 128.07 56755.03 88888.00 2019-01-31 02:55:30.407 031 11483.72 128.01 56755.03 88888.00 2019-01-31 02:55:30.907 031 11483.69 127.89 56755.04 88888.00 2019-01-31 02:55:31.407 031 11483.69 127.90 56755.06 88888.00 2019-01-31 02:55:31.907 031 11483.73 127.85 56754.99 88888.00 2019-01-31 02:55:32.407 031 11483.73 127.82 56754.95 88888.00 2019-01-31 02:55:32.907 031 11483.69 127.88 56754.96 88888.00 2019-01-31 02:55:33.407 031 11483.75 127.95 56754.97 88888.00 2019-01-31 02:55:33.907 031 11483.72 128.01 56754.97 88888.00 2019-01-31 02:55:34.407 031 11483.67 128.00 56754.99 88888.00 2019-01-31 02:55:34.907 031 11483.73 127.96 56754.93 88888.00 2019-01-31 02:55:35.407 031 11483.65 127.90 56754.96 88888.00 2019-01-31 02:55:35.907 031 11483.61 127.94 56754.99 88888.00 2019-01-31 02:55:36.407 031 11483.68 127.88 56755.00 88888.00 2019-01-31 02:55:36.907 031 11483.66 127.92 56754.97 88888.00 2019-01-31 02:55:37.407 031 11483.65 127.92 56754.98 88888.00 2019-01-31 02:55:37.907 031 11483.75 127.83 56755.03 88888.00 2019-01-31 02:55:38.407 031 11483.71 127.82 56755.05 88888.00 2019-01-31 02:55:38.907 031 11483.67 127.91 56755.05 88888.00 2019-01-31 02:55:39.407 031 11483.73 127.95 56755.04 88888.00 2019-01-31 02:55:39.907 031 11483.68 127.94 56755.05 88888.00 2019-01-31 02:55:40.407 031 11483.68 127.94 56755.06 88888.00 2019-01-31 02:55:40.907 031 11483.73 127.94 56755.06 88888.00 2019-01-31 02:55:41.407 031 11483.68 127.84 56755.06 88888.00 2019-01-31 02:55:41.907 031 11483.72 127.90 56755.10 88888.00 2019-01-31 02:55:42.407 031 11483.77 127.85 56755.06 88888.00 2019-01-31 02:55:42.907 031 11483.71 127.84 56755.10 88888.00 2019-01-31 02:55:43.407 031 11483.75 127.89 56755.05 88888.00 2019-01-31 02:55:43.907 031 11483.80 127.85 56754.97 88888.00 2019-01-31 02:55:44.407 031 11483.74 127.87 56754.97 88888.00 2019-01-31 02:55:44.907 031 11483.77 127.94 56754.96 88888.00 2019-01-31 02:55:45.407 031 11483.73 127.89 56754.97 88888.00 2019-01-31 02:55:45.907 031 11483.71 127.87 56754.98 88888.00 2019-01-31 02:55:46.407 031 11483.77 127.88 56754.92 88888.00 2019-01-31 02:55:46.907 031 11483.69 127.84 56754.93 88888.00 2019-01-31 02:55:47.407 031 11483.66 127.77 56754.93 88888.00 2019-01-31 02:55:47.907 031 11483.77 127.81 56755.00 88888.00 2019-01-31 02:55:48.407 031 11483.77 127.84 56754.98 88888.00 2019-01-31 02:55:48.907 031 11483.67 127.85 56754.99 88888.00 2019-01-31 02:55:49.407 031 11483.74 127.82 56754.99 88888.00 2019-01-31 02:55:49.907 031 11483.73 127.73 56755.00 88888.00 2019-01-31 02:55:50.407 031 11483.67 127.76 56755.05 88888.00 2019-01-31 02:55:50.907 031 11483.75 127.73 56755.04 88888.00 2019-01-31 02:55:51.407 031 11483.72 127.73 56754.98 88888.00 2019-01-31 02:55:51.907 031 11483.64 127.82 56754.97 88888.00 2019-01-31 02:55:52.407 031 11483.73 127.78 56754.93 88888.00 2019-01-31 02:55:53.407 031 11483.72 127.83 56754.98 88888.00 2019-01-31 02:55:53.907 031 11483.73 127.85 56754.97 88888.00 2019-01-31 02:55:54.407 031 11483.67 127.84 56754.97 88888.00 2019-01-31 02:55:54.907 031 11483.68 127.87 56755.02 88888.00 2019-01-31 02:55:55.407 031 11483.73 127.85 56754.95 88888.00 2019-01-31 02:55:55.907 031 11483.74 127.85 56754.92 88888.00 2019-01-31 02:55:56.407 031 11483.75 127.90 56754.98 88888.00 2019-01-31 02:55:56.907 031 11483.74 127.84 56755.05 88888.00 2019-01-31 02:55:57.407 031 11483.69 127.81 56755.02 88888.00 2019-01-31 02:55:57.907 031 11483.64 127.84 56754.99 88888.00 2019-01-31 02:55:58.407 031 11483.69 127.83 56755.04 88888.00 2019-01-31 02:55:58.907 031 11483.72 127.84 56755.04 88888.00 2019-01-31 02:55:59.407 031 11483.73 127.84 56755.02 88888.00 2019-01-31 02:55:59.907 031 11483.78 127.88 56754.98 88888.00 2019-01-31 02:56:00.407 031 11483.66 127.84 56755.04 88888.00 2019-01-31 02:56:00.907 031 11483.73 127.87 56755.13 88888.00 2019-01-31 02:56:01.407 031 11483.79 127.85 56755.06 88888.00 2019-01-31 02:56:01.907 031 11483.71 127.87 56755.00 88888.00 2019-01-31 02:56:02.407 031 11483.71 127.85 56754.99 88888.00 2019-01-31 02:56:02.907 031 11483.72 127.84 56754.99 88888.00 2019-01-31 02:56:03.407 031 11483.62 127.82 56754.96 88888.00 2019-01-31 02:56:03.907 031 11483.68 127.82 56754.95 88888.00 2019-01-31 02:56:04.407 031 11483.69 127.84 56754.95 88888.00 2019-01-31 02:56:04.907 031 11483.67 127.82 56754.95 88888.00 2019-01-31 02:56:05.407 031 11483.74 127.85 56754.96 88888.00 2019-01-31 02:56:05.907 031 11483.72 127.83 56754.96 88888.00 2019-01-31 02:56:06.407 031 11483.65 127.81 56754.86 88888.00 2019-01-31 02:56:06.907 031 11483.75 127.78 56754.85 88888.00 2019-01-31 02:56:07.407 031 11483.75 127.71 56754.93 88888.00 2019-01-31 02:56:07.907 031 11483.68 127.76 56754.92 88888.00 2019-01-31 02:56:08.407 031 11483.71 127.80 56754.90 88888.00 2019-01-31 02:56:08.907 031 11483.71 127.73 56754.90 88888.00 2019-01-31 02:56:09.407 031 11483.67 127.69 56754.98 88888.00 2019-01-31 02:56:09.907 031 11483.77 127.69 56754.97 88888.00 2019-01-31 02:56:10.407 031 11483.75 127.66 56754.99 88888.00 2019-01-31 02:56:10.907 031 11483.78 127.62 56755.05 88888.00 2019-01-31 02:56:11.407 031 11483.78 127.62 56755.05 88888.00 2019-01-31 02:56:11.907 031 11483.72 127.69 56755.02 88888.00 2019-01-31 02:56:12.407 031 11483.66 127.77 56755.00 88888.00 2019-01-31 02:56:12.907 031 11483.73 127.75 56755.04 88888.00 2019-01-31 02:56:13.407 031 11483.73 127.70 56755.04 88888.00 2019-01-31 02:56:13.907 031 11483.74 127.70 56755.04 88888.00 2019-01-31 02:56:14.407 031 11483.73 127.71 56755.08 88888.00 2019-01-31 02:56:14.907 031 11483.72 127.69 56755.00 88888.00 2019-01-31 02:56:15.407 031 11483.69 127.75 56754.99 88888.00 2019-01-31 02:56:15.907 031 11483.77 127.76 56755.09 88888.00 2019-01-31 02:56:16.407 031 11483.75 127.71 56755.09 88888.00 2019-01-31 02:56:16.907 031 11483.81 127.68 56755.11 88888.00 2019-01-31 02:56:17.407 031 11483.79 127.66 56755.11 88888.00 2019-01-31 02:56:17.907 031 11483.72 127.67 56755.12 88888.00 2019-01-31 02:56:18.407 031 11483.71 127.68 56755.10 88888.00 2019-01-31 02:56:18.907 031 11483.72 127.63 56755.10 88888.00 2019-01-31 02:56:19.407 031 11483.65 127.64 56755.02 88888.00 2019-01-31 02:56:19.907 031 11483.65 127.70 56755.02 88888.00 2019-01-31 02:56:20.407 031 11483.67 127.69 56755.05 88888.00 2019-01-31 02:56:20.907 031 11483.69 127.66 56755.11 88888.00 2019-01-31 02:56:21.407 031 11483.69 127.63 56755.11 88888.00 2019-01-31 02:56:21.907 031 11483.74 127.60 56755.10 88888.00 2019-01-31 02:56:22.407 031 11483.67 127.58 56755.11 88888.00 2019-01-31 02:56:22.907 031 11483.71 127.60 56755.15 88888.00 2019-01-31 02:56:23.407 031 11483.69 127.60 56755.18 88888.00 2019-01-31 02:56:23.907 031 11483.66 127.63 56755.19 88888.00 2019-01-31 02:56:24.907 031 11483.73 127.62 56755.18 88888.00 2019-01-31 02:56:25.407 031 11483.72 127.61 56755.17 88888.00 2019-01-31 02:56:25.907 031 11483.78 127.64 56755.15 88888.00 2019-01-31 02:56:26.407 031 11483.71 127.63 56755.12 88888.00 2019-01-31 02:56:26.907 031 11483.69 127.66 56755.15 88888.00 2019-01-31 02:56:27.407 031 11483.74 127.62 56755.18 88888.00 2019-01-31 02:56:27.907 031 11483.68 127.68 56755.23 88888.00 2019-01-31 02:56:28.407 031 11483.69 127.74 56755.24 88888.00 2019-01-31 02:56:28.907 031 11483.77 127.64 56755.25 88888.00 2019-01-31 02:56:29.407 031 11483.71 127.62 56755.26 88888.00 2019-01-31 02:56:29.907 031 11483.64 127.66 56755.28 88888.00 2019-01-31 02:56:30.407 031 11483.67 127.69 56755.29 88888.00 2019-01-31 02:56:30.907 031 11483.60 127.67 56755.32 88888.00 2019-01-31 02:56:31.407 031 11483.59 127.68 56755.28 88888.00 2019-01-31 02:56:31.907 031 11483.67 127.66 56755.28 88888.00 2019-01-31 02:56:32.407 031 11483.57 127.67 56755.29 88888.00 2019-01-31 02:56:32.907 031 11483.55 127.70 56755.30 88888.00 2019-01-31 02:56:33.407 031 11483.60 127.66 56755.37 88888.00 2019-01-31 02:56:33.907 031 11483.53 127.70 56755.42 88888.00 2019-01-31 02:56:34.407 031 11483.60 127.76 56755.41 88888.00 2019-01-31 02:56:34.907 031 11483.62 127.76 56755.40 88888.00 2019-01-31 02:56:35.407 031 11483.57 127.73 56755.36 88888.00 2019-01-31 02:56:35.907 031 11483.61 127.73 56755.38 88888.00 2019-01-31 02:56:36.407 031 11483.61 127.70 56755.36 88888.00 2019-01-31 02:56:36.907 031 11483.57 127.64 56755.36 88888.00 2019-01-31 02:56:37.407 031 11483.62 127.64 56755.41 88888.00 2019-01-31 02:56:37.907 031 11483.58 127.63 56755.41 88888.00 2019-01-31 02:56:38.407 031 11483.50 127.62 56755.38 88888.00 2019-01-31 02:56:38.907 031 11483.54 127.61 56755.42 88888.00 2019-01-31 02:56:39.407 031 11483.54 127.61 56755.38 88888.00 2019-01-31 02:56:39.907 031 11483.48 127.66 56755.37 88888.00 2019-01-31 02:56:40.407 031 11483.55 127.74 56755.40 88888.00 2019-01-31 02:56:40.907 031 11483.52 127.63 56755.41 88888.00 2019-01-31 02:56:41.407 031 11483.51 127.63 56755.45 88888.00 2019-01-31 02:56:41.907 031 11483.58 127.70 56755.51 88888.00 2019-01-31 02:56:42.407 031 11483.55 127.69 56755.50 88888.00 2019-01-31 02:56:42.907 031 11483.52 127.67 56755.48 88888.00 2019-01-31 02:56:43.407 031 11483.53 127.68 56755.50 88888.00 2019-01-31 02:56:43.907 031 11483.52 127.75 56755.51 88888.00 2019-01-31 02:56:44.407 031 11483.59 127.75 56755.53 88888.00 2019-01-31 02:56:44.907 031 11483.59 127.71 56755.58 88888.00 2019-01-31 02:56:45.407 031 11483.52 127.70 56755.58 88888.00 2019-01-31 02:56:45.907 031 11483.47 127.70 56755.58 88888.00 2019-01-31 02:56:46.407 031 11483.54 127.68 56755.58 88888.00 2019-01-31 02:56:46.907 031 11483.47 127.64 56755.62 88888.00 2019-01-31 02:56:47.407 031 11483.50 127.67 56755.66 88888.00 2019-01-31 02:56:47.907 031 11483.58 127.63 56755.66 88888.00 2019-01-31 02:56:48.407 031 11483.48 127.56 56755.66 88888.00 2019-01-31 02:56:48.907 031 11483.48 127.61 56755.61 88888.00 2019-01-31 02:56:49.407 031 11483.55 127.58 56755.56 88888.00 2019-01-31 02:56:49.907 031 11483.54 127.53 56755.56 88888.00 2019-01-31 02:56:50.407 031 11483.51 127.57 56755.57 88888.00 2019-01-31 02:56:50.907 031 11483.50 127.54 56755.62 88888.00 2019-01-31 02:56:51.407 031 11483.41 127.55 56755.64 88888.00 2019-01-31 02:56:51.907 031 11483.45 127.58 56755.66 88888.00 2019-01-31 02:56:52.407 031 11483.47 127.56 56755.64 88888.00 2019-01-31 02:56:52.907 031 11483.45 127.62 56755.56 88888.00 2019-01-31 02:56:53.407 031 11483.48 127.68 56755.62 88888.00 2019-01-31 02:56:53.907 031 11483.50 127.63 56755.68 88888.00 2019-01-31 02:56:54.407 031 11483.45 127.62 56755.72 88888.00 2019-01-31 02:56:54.907 031 11483.48 127.62 56755.69 88888.00 2019-01-31 02:56:55.407 031 11483.54 127.62 56755.75 88888.00 2019-01-31 02:56:55.907 031 11483.48 127.61 56755.75 88888.00 2019-01-31 02:56:56.407 031 11483.51 127.61 56755.80 88888.00 2019-01-31 02:56:56.907 031 11483.52 127.62 56755.79 88888.00 2019-01-31 02:56:57.407 031 11483.45 127.63 56755.81 88888.00 2019-01-31 02:56:57.907 031 11483.50 127.67 56755.82 88888.00 2019-01-31 02:56:58.407 031 11483.51 127.66 56755.81 88888.00 2019-01-31 02:56:58.907 031 11483.51 127.64 56755.79 88888.00 2019-01-31 02:56:59.407 031 11483.54 127.64 56755.80 88888.00 2019-01-31 02:56:59.907 031 11483.45 127.63 56755.85 88888.00 2019-01-31 02:57:00.407 031 11483.40 127.64 56755.85 88888.00 2019-01-31 02:57:00.907 031 11483.45 127.63 56755.87 88888.00 2019-01-31 02:57:01.407 031 11483.47 127.63 56755.85 88888.00 2019-01-31 02:57:01.907 031 11483.46 127.66 56755.83 88888.00 2019-01-31 02:57:02.407 031 11483.51 127.63 56755.86 88888.00 2019-01-31 02:57:02.907 031 11483.47 127.66 56755.87 88888.00 2019-01-31 02:57:03.407 031 11483.41 127.66 56755.89 88888.00 2019-01-31 02:57:03.907 031 11483.43 127.71 56755.88 88888.00 2019-01-31 02:57:04.407 031 11483.38 127.67 56755.89 88888.00 2019-01-31 02:57:04.907 031 11483.38 127.67 56755.81 88888.00 2019-01-31 02:57:05.407 031 11483.38 127.57 56755.80 88888.00 2019-01-31 02:57:06.407 031 11483.37 127.60 56755.94 88888.00 2019-01-31 02:57:06.907 031 11483.46 127.61 56755.94 88888.00 2019-01-31 02:57:07.407 031 11483.36 127.58 56755.95 88888.00 2019-01-31 02:57:07.907 031 11483.39 127.53 56755.95 88888.00 2019-01-31 02:57:08.407 031 11483.44 127.50 56755.96 88888.00 2019-01-31 02:57:08.907 031 11483.38 127.48 56755.99 88888.00 2019-01-31 02:57:09.407 031 11483.37 127.54 56756.02 88888.00 2019-01-31 02:57:09.907 031 11483.40 127.57 56756.01 88888.00 2019-01-31 02:57:10.407 031 11483.36 127.61 56756.03 88888.00 2019-01-31 02:57:10.907 031 11483.38 127.63 56756.08 88888.00 2019-01-31 02:57:11.407 031 11483.44 127.63 56756.07 88888.00 2019-01-31 02:57:11.907 031 11483.36 127.63 56756.06 88888.00 2019-01-31 02:57:12.407 031 11483.44 127.66 56756.03 88888.00 2019-01-31 02:57:12.907 031 11483.47 127.62 56756.02 88888.00 2019-01-31 02:57:13.407 031 11483.36 127.66 56756.06 88888.00 2019-01-31 02:57:13.907 031 11483.38 127.69 56756.11 88888.00 2019-01-31 02:57:14.407 031 11483.40 127.68 56756.12 88888.00 2019-01-31 02:57:14.907 031 11483.34 127.64 56756.09 88888.00 2019-01-31 02:57:15.407 031 11483.41 127.64 56756.12 88888.00 2019-01-31 02:57:15.907 031 11483.43 127.66 56756.13 88888.00 2019-01-31 02:57:16.407 031 11483.34 127.70 56756.17 88888.00 2019-01-31 02:57:16.907 031 11483.37 127.71 56756.18 88888.00 2019-01-31 02:57:17.407 031 11483.37 127.67 56756.15 88888.00 2019-01-31 02:57:17.907 031 11483.26 127.63 56756.18 88888.00 2019-01-31 02:57:18.407 031 11483.30 127.64 56756.18 88888.00 2019-01-31 02:57:18.907 031 11483.31 127.63 56756.21 88888.00 2019-01-31 02:57:19.407 031 11483.26 127.62 56756.17 88888.00 2019-01-31 02:57:19.907 031 11483.36 127.66 56756.19 88888.00 2019-01-31 02:57:20.407 031 11483.36 127.60 56756.18 88888.00 2019-01-31 02:57:20.907 031 11483.37 127.60 56756.20 88888.00 2019-01-31 02:57:21.407 031 11483.44 127.68 56756.21 88888.00 2019-01-31 02:57:21.907 031 11483.34 127.67 56756.21 88888.00 2019-01-31 02:57:22.407 031 11483.26 127.68 56756.27 88888.00 2019-01-31 02:57:22.907 031 11483.39 127.69 56756.32 88888.00 2019-01-31 02:57:23.407 031 11483.33 127.68 56756.26 88888.00 2019-01-31 02:57:23.907 031 11483.31 127.64 56756.28 88888.00 2019-01-31 02:57:24.407 031 11483.39 127.62 56756.24 88888.00 2019-01-31 02:57:24.907 031 11483.29 127.61 56756.26 88888.00 2019-01-31 02:57:25.407 031 11483.27 127.62 56756.30 88888.00 2019-01-31 02:57:25.907 031 11483.36 127.68 56756.28 88888.00 2019-01-31 02:57:26.407 031 11483.27 127.74 56756.27 88888.00 2019-01-31 02:57:26.907 031 11483.27 127.73 56756.27 88888.00 2019-01-31 02:57:27.407 031 11483.33 127.69 56756.28 88888.00 2019-01-31 02:57:27.907 031 11483.26 127.66 56756.32 88888.00 2019-01-31 02:57:28.407 031 11483.29 127.69 56756.39 88888.00 2019-01-31 02:57:28.907 031 11483.36 127.66 56756.35 88888.00 2019-01-31 02:57:29.407 031 11483.30 127.70 56756.28 88888.00 2019-01-31 02:57:29.907 031 11483.26 127.71 56756.33 88888.00 2019-01-31 02:57:30.407 031 11483.30 127.64 56756.31 88888.00 2019-01-31 02:57:30.907 031 11483.22 127.64 56756.27 88888.00 2019-01-31 02:57:31.408 031 11483.24 127.68 56756.31 88888.00 2019-01-31 02:57:31.908 031 11483.27 127.69 56756.33 88888.00 2019-01-31 02:57:32.408 031 11483.18 127.64 56756.32 88888.00 2019-01-31 02:57:32.908 031 11483.23 127.64 56756.35 88888.00 2019-01-31 02:57:33.408 031 11483.30 127.64 56756.33 88888.00 2019-01-31 02:57:33.908 031 11483.27 127.62 56756.32 88888.00 2019-01-31 02:57:34.408 031 11483.29 127.62 56756.33 88888.00 2019-01-31 02:57:34.908 031 11483.25 127.63 56756.34 88888.00 2019-01-31 02:57:35.408 031 11483.18 127.66 56756.34 88888.00 2019-01-31 02:57:35.908 031 11483.22 127.64 56756.37 88888.00 2019-01-31 02:57:36.408 031 11483.18 127.60 56756.34 88888.00 2019-01-31 02:57:36.908 031 11483.13 127.61 56756.34 88888.00 2019-01-31 02:57:37.408 031 11483.18 127.62 56756.39 88888.00 2019-01-31 02:57:37.908 031 11483.18 127.61 56756.41 88888.00 2019-01-31 02:57:38.408 031 11483.22 127.63 56756.44 88888.00 2019-01-31 02:57:38.908 031 11483.27 127.68 56756.50 88888.00 2019-01-31 02:57:39.408 031 11483.18 127.67 56756.45 88888.00 2019-01-31 02:57:39.908 031 11483.15 127.66 56756.49 88888.00 2019-01-31 02:57:40.408 031 11483.24 127.58 56756.52 88888.00 2019-01-31 02:57:40.908 031 11483.17 127.56 56756.51 88888.00 2019-01-31 02:57:41.408 031 11483.18 127.60 56756.51 88888.00 2019-01-31 02:57:41.908 031 11483.19 127.63 56756.47 88888.00 2019-01-31 02:57:42.408 031 11483.13 127.58 56756.44 88888.00 2019-01-31 02:57:42.908 031 11483.11 127.56 56756.49 88888.00 2019-01-31 02:57:43.408 031 11483.13 127.60 56756.52 88888.00 2019-01-31 02:57:43.908 031 11483.08 127.50 56756.50 88888.00 2019-01-31 02:57:44.408 031 11483.12 127.43 56756.46 88888.00 2019-01-31 02:57:44.908 031 11483.15 127.46 56756.41 88888.00 2019-01-31 02:57:45.408 031 11483.10 127.46 56756.34 88888.00 2019-01-31 02:57:45.908 031 11483.16 127.54 56756.41 88888.00 2019-01-31 02:57:46.408 031 11483.12 127.56 56756.46 88888.00 2019-01-31 02:57:46.908 031 11483.01 127.56 56756.43 88888.00 2019-01-31 02:57:47.408 031 11483.01 127.60 56756.43 88888.00 2019-01-31 02:57:47.908 031 11483.03 127.57 56756.41 88888.00 2019-01-31 02:57:48.408 031 11483.03 127.57 56756.41 88888.00 2019-01-31 02:57:48.908 031 11483.11 127.60 56756.38 88888.00 2019-01-31 02:57:49.408 031 11483.08 127.60 56756.32 88888.00 2019-01-31 02:57:49.908 031 11483.03 127.60 56756.34 88888.00 2019-01-31 02:57:50.408 031 11483.02 127.57 56756.37 88888.00 2019-01-31 02:57:50.908 031 11483.04 127.54 56756.34 88888.00 2019-01-31 02:57:51.408 031 11483.01 127.60 56756.33 88888.00 2019-01-31 02:57:51.908 031 11483.06 127.61 56756.33 88888.00 2019-01-31 02:57:52.408 031 11483.01 127.50 56756.38 88888.00 2019-01-31 02:57:52.908 031 11482.98 127.55 56756.35 88888.00 2019-01-31 02:57:53.408 031 11482.98 127.57 56756.41 88888.00 2019-01-31 02:57:53.908 031 11482.95 127.56 56756.50 88888.00 2019-01-31 02:57:54.408 031 11482.95 127.57 56756.47 88888.00 2019-01-31 02:57:54.908 031 11482.97 127.57 56756.46 88888.00 2019-01-31 02:57:55.908 031 11482.88 127.61 56756.51 88888.00 2019-01-31 02:57:56.408 031 11482.96 127.54 56756.56 88888.00 2019-01-31 02:57:56.908 031 11482.87 127.51 56756.53 88888.00 2019-01-31 02:57:57.408 031 11482.94 127.58 56756.59 88888.00 2019-01-31 02:57:57.908 031 11482.97 127.63 56756.60 88888.00 2019-01-31 02:57:58.408 031 11482.94 127.66 56756.60 88888.00 2019-01-31 02:57:58.908 031 11482.99 127.68 56756.60 88888.00 2019-01-31 02:57:59.408 031 11482.99 127.69 56756.58 88888.00 2019-01-31 02:57:59.908 031 11482.97 127.69 56756.56 88888.00 2019-01-31 02:58:00.408 031 11482.94 127.67 56756.47 88888.00 2019-01-31 02:58:00.908 031 11482.90 127.58 56756.45 88888.00 2019-01-31 02:58:01.408 031 11482.85 127.55 56756.47 88888.00 2019-01-31 02:58:01.908 031 11483.01 127.57 56756.53 88888.00 2019-01-31 02:58:02.408 031 11482.94 127.60 56756.56 88888.00 2019-01-31 02:58:02.908 031 11482.81 127.61 56756.52 88888.00 2019-01-31 02:58:03.408 031 11482.84 127.60 56756.57 88888.00 2019-01-31 02:58:03.908 031 11482.84 127.57 56756.53 88888.00 2019-01-31 02:58:04.408 031 11482.80 127.61 56756.54 88888.00 2019-01-31 02:58:04.908 031 11482.87 127.62 56756.51 88888.00 2019-01-31 02:58:05.408 031 11482.82 127.57 56756.51 88888.00 2019-01-31 02:58:05.908 031 11482.78 127.60 56756.57 88888.00 2019-01-31 02:58:06.408 031 11482.82 127.62 56756.59 88888.00 2019-01-31 02:58:06.908 031 11482.76 127.58 56756.56 88888.00 2019-01-31 02:58:07.408 031 11482.75 127.57 56756.57 88888.00 2019-01-31 02:58:07.908 031 11482.82 127.57 56756.64 88888.00 2019-01-31 02:58:08.408 031 11482.74 127.60 56756.67 88888.00 2019-01-31 02:58:09.408 031 11482.76 127.64 56756.65 88888.00 2019-01-31 02:58:09.908 031 11482.71 127.66 56756.70 88888.00 2019-01-31 02:58:10.408 031 11482.70 127.64 56756.77 88888.00 2019-01-31 02:58:10.908 031 11482.78 127.64 56756.78 88888.00 2019-01-31 02:58:11.408 031 11482.73 127.69 56756.76 88888.00 2019-01-31 02:58:11.908 031 11482.73 127.73 56756.78 88888.00 2019-01-31 02:58:12.408 031 11482.76 127.74 56756.83 88888.00 2019-01-31 02:58:12.908 031 11482.70 127.70 56756.78 88888.00 2019-01-31 02:58:13.408 031 11482.75 127.67 56756.80 88888.00 2019-01-31 02:58:13.908 031 11482.71 127.62 56756.82 88888.00 2019-01-31 02:58:14.408 031 11482.66 127.63 56756.77 88888.00 2019-01-31 02:58:14.908 031 11482.74 127.64 56756.80 88888.00 2019-01-31 02:58:15.408 031 11482.75 127.69 56756.82 88888.00 2019-01-31 02:58:15.908 031 11482.77 127.69 56756.78 88888.00 2019-01-31 02:58:16.408 031 11482.82 127.67 56756.82 88888.00 2019-01-31 02:58:16.908 031 11482.74 127.64 56756.84 88888.00 2019-01-31 02:58:17.408 031 11482.67 127.63 56756.88 88888.00 2019-01-31 02:58:17.908 031 11482.74 127.64 56756.84 88888.00 2019-01-31 02:58:18.408 031 11482.70 127.62 56756.80 88888.00 2019-01-31 02:58:19.408 031 11482.73 127.64 56756.78 88888.00 2019-01-31 02:58:19.908 031 11482.69 127.64 56756.78 88888.00 2019-01-31 02:58:20.408 031 11482.64 127.66 56756.78 88888.00 2019-01-31 02:58:20.908 031 11482.69 127.66 56756.76 88888.00 2019-01-31 02:58:21.408 031 11482.62 127.66 56756.76 88888.00 2019-01-31 02:58:21.908 031 11482.61 127.69 56756.82 88888.00 2019-01-31 02:58:22.408 031 11482.64 127.70 56756.85 88888.00 2019-01-31 02:58:22.908 031 11482.56 127.69 56756.90 88888.00 2019-01-31 02:58:23.408 031 11482.57 127.71 56756.83 88888.00 2019-01-31 02:58:23.908 031 11482.61 127.69 56756.83 88888.00 2019-01-31 02:58:24.408 031 11482.59 127.67 56756.80 88888.00 2019-01-31 02:58:24.908 031 11482.62 127.69 56756.73 88888.00 2019-01-31 02:58:25.408 031 11482.63 127.68 56756.72 88888.00 2019-01-31 02:58:25.908 031 11482.55 127.64 56756.82 88888.00 2019-01-31 02:58:26.408 031 11482.60 127.67 56756.83 88888.00 2019-01-31 02:58:26.908 031 11482.63 127.69 56756.82 88888.00 2019-01-31 02:58:27.408 031 11482.56 127.73 56756.80 88888.00 2019-01-31 02:58:27.908 031 11482.63 127.73 56756.80 88888.00 2019-01-31 02:58:28.408 031 11482.64 127.63 56756.78 88888.00 2019-01-31 02:58:29.408 031 11482.62 127.68 56756.84 88888.00 2019-01-31 02:58:29.908 031 11482.54 127.71 56756.79 88888.00 2019-01-31 02:58:30.408 031 11482.52 127.70 56756.83 88888.00 2019-01-31 02:58:30.908 031 11482.60 127.73 56756.85 88888.00 2019-01-31 02:58:31.408 031 11482.55 127.75 56756.84 88888.00 2019-01-31 02:58:31.908 031 11482.52 127.74 56756.79 88888.00 2019-01-31 02:58:32.408 031 11482.53 127.74 56756.78 88888.00 2019-01-31 02:58:32.908 031 11482.48 127.70 56756.75 88888.00 2019-01-31 02:58:33.408 031 11482.49 127.69 56756.79 88888.00 2019-01-31 02:58:33.908 031 11482.55 127.73 56756.82 88888.00 2019-01-31 02:58:34.408 031 11482.52 127.75 56756.85 88888.00 2019-01-31 02:58:34.908 031 11482.50 127.75 56756.89 88888.00 2019-01-31 02:58:35.408 031 11482.57 127.74 56756.86 88888.00 2019-01-31 02:58:35.908 031 11482.57 127.76 56756.83 88888.00 2019-01-31 02:58:36.408 031 11482.50 127.78 56756.84 88888.00 2019-01-31 02:58:36.908 031 11482.52 127.78 56756.89 88888.00 2019-01-31 02:58:37.408 031 11482.42 127.71 56756.86 88888.00 2019-01-31 02:58:37.908 031 11482.42 127.70 56756.80 88888.00 2019-01-31 02:58:38.408 031 11482.45 127.70 56756.80 88888.00 2019-01-31 02:58:38.908 031 11482.41 127.78 56756.88 88888.00 2019-01-31 02:58:39.408 031 11482.43 127.82 56756.88 88888.00 2019-01-31 02:58:39.908 031 11482.43 127.78 56756.84 88888.00 2019-01-31 02:58:40.408 031 11482.35 127.76 56756.85 88888.00 2019-01-31 02:58:40.908 031 11482.38 127.75 56756.85 88888.00 2019-01-31 02:58:41.408 031 11482.42 127.73 56756.84 88888.00 2019-01-31 02:58:41.908 031 11482.39 127.71 56756.80 88888.00 2019-01-31 02:58:42.408 031 11482.42 127.73 56756.79 88888.00 2019-01-31 02:58:42.908 031 11482.42 127.70 56756.76 88888.00 2019-01-31 02:58:43.408 031 11482.33 127.74 56756.78 88888.00 2019-01-31 02:58:43.908 031 11482.38 127.76 56756.84 88888.00 2019-01-31 02:58:44.408 031 11482.38 127.75 56756.89 88888.00 2019-01-31 02:58:44.908 031 11482.33 127.77 56756.89 88888.00 2019-01-31 02:58:45.408 031 11482.41 127.83 56756.94 88888.00 2019-01-31 02:58:45.908 031 11482.34 127.85 56756.97 88888.00 2019-01-31 02:58:46.408 031 11482.33 127.83 56756.94 88888.00 2019-01-31 02:58:46.908 031 11482.43 127.80 56756.95 88888.00 2019-01-31 02:58:47.408 031 11482.35 127.80 56756.91 88888.00 2019-01-31 02:58:47.908 031 11482.35 127.81 56756.89 88888.00 2019-01-31 02:58:48.408 031 11482.39 127.80 56756.85 88888.00 2019-01-31 02:58:48.908 031 11482.36 127.78 56756.89 88888.00 2019-01-31 02:58:49.408 031 11482.34 127.83 56756.91 88888.00 2019-01-31 02:58:49.908 031 11482.35 127.83 56756.90 88888.00 2019-01-31 02:58:50.908 031 11482.34 127.75 56756.88 88888.00 2019-01-31 02:58:51.408 031 11482.38 127.68 56756.84 88888.00 2019-01-31 02:58:51.908 031 11482.32 127.81 56756.85 88888.00 2019-01-31 02:58:52.408 031 11482.34 127.87 56756.86 88888.00 2019-01-31 02:58:52.908 031 11482.39 127.88 56756.90 88888.00 2019-01-31 02:58:53.408 031 11482.34 127.92 56756.90 88888.00 2019-01-31 02:58:53.908 031 11482.36 127.91 56756.95 88888.00 2019-01-31 02:58:54.408 031 11482.34 127.83 56756.92 88888.00 2019-01-31 02:58:54.908 031 11482.26 127.84 56756.90 88888.00 2019-01-31 02:58:55.408 031 11482.33 127.87 56756.97 88888.00 2019-01-31 02:58:55.908 031 11482.34 127.84 56757.02 88888.00 2019-01-31 02:58:56.408 031 11482.34 127.84 56756.95 88888.00 2019-01-31 02:58:56.908 031 11482.38 127.91 56756.91 88888.00 2019-01-31 02:58:57.408 031 11482.34 127.89 56756.90 88888.00 2019-01-31 02:58:57.908 031 11482.38 127.89 56756.91 88888.00 2019-01-31 02:58:58.408 031 11482.43 127.89 56756.90 88888.00 2019-01-31 02:58:58.908 031 11482.39 127.85 56756.91 88888.00 2019-01-31 02:58:59.408 031 11482.33 127.89 56756.84 88888.00 2019-01-31 02:58:59.908 031 11482.40 127.84 56756.82 88888.00 2019-01-31 02:59:00.408 031 11482.38 127.89 56756.84 88888.00 2019-01-31 02:59:00.908 031 11482.34 127.92 56756.88 88888.00 2019-01-31 02:59:01.408 031 11482.33 127.92 56756.92 88888.00 2019-01-31 02:59:01.908 031 11482.30 127.91 56756.94 88888.00 2019-01-31 02:59:02.408 031 11482.28 127.94 56756.96 88888.00 2019-01-31 02:59:02.908 031 11482.38 127.90 56756.98 88888.00 2019-01-31 02:59:03.408 031 11482.35 127.90 56757.02 88888.00 2019-01-31 02:59:03.908 031 11482.34 127.96 56757.03 88888.00 2019-01-31 02:59:04.408 031 11482.35 127.95 56757.02 88888.00 2019-01-31 02:59:04.908 031 11482.27 127.94 56757.05 88888.00 2019-01-31 02:59:05.408 031 11482.33 127.98 56757.03 88888.00 2019-01-31 02:59:05.908 031 11482.33 127.94 56757.04 88888.00 2019-01-31 02:59:06.408 031 11482.28 127.91 56757.08 88888.00 2019-01-31 02:59:06.908 031 11482.29 128.00 56757.09 88888.00 2019-01-31 02:59:07.408 031 11482.33 127.98 56757.08 88888.00 2019-01-31 02:59:07.908 031 11482.29 127.92 56757.08 88888.00 2019-01-31 02:59:08.908 031 11482.36 128.00 56757.04 88888.00 2019-01-31 02:59:09.408 031 11482.36 128.01 56757.04 88888.00 2019-01-31 02:59:09.908 031 11482.42 128.08 56757.04 88888.00 2019-01-31 02:59:10.408 031 11482.40 128.08 56757.12 88888.00 2019-01-31 02:59:10.908 031 11482.30 128.04 56757.12 88888.00 2019-01-31 02:59:11.408 031 11482.35 128.05 56757.17 88888.00 2019-01-31 02:59:11.908 031 11482.34 128.02 56757.16 88888.00 2019-01-31 02:59:12.408 031 11482.36 128.05 56757.12 88888.00 2019-01-31 02:59:12.908 031 11482.42 128.05 56757.14 88888.00 2019-01-31 02:59:13.408 031 11482.43 128.07 56757.16 88888.00 2019-01-31 02:59:13.908 031 11482.40 128.09 56757.15 88888.00 2019-01-31 02:59:14.408 031 11482.47 128.10 56757.11 88888.00 2019-01-31 02:59:14.908 031 11482.48 128.14 56757.15 88888.00 2019-01-31 02:59:15.408 031 11482.42 128.16 56757.12 88888.00 2019-01-31 02:59:15.908 031 11482.49 128.11 56757.14 88888.00 2019-01-31 02:59:16.408 031 11482.42 128.07 56757.11 88888.00 2019-01-31 02:59:16.908 031 11482.36 128.08 56757.07 88888.00 2019-01-31 02:59:17.408 031 11482.46 128.07 56757.09 88888.00 2019-01-31 02:59:17.908 031 11482.36 128.03 56757.12 88888.00 2019-01-31 02:59:18.408 031 11482.39 128.07 56757.16 88888.00 2019-01-31 02:59:18.908 031 11482.43 128.11 56757.16 88888.00 2019-01-31 02:59:19.408 031 11482.39 128.12 56757.20 88888.00 2019-01-31 02:59:19.908 031 11482.42 128.12 56757.20 88888.00 2019-01-31 02:59:20.408 031 11482.41 128.15 56757.17 88888.00 2019-01-31 02:59:20.908 031 11482.38 128.16 56757.18 88888.00 2019-01-31 02:59:21.408 031 11482.46 128.12 56757.18 88888.00 2019-01-31 02:59:21.908 031 11482.48 128.11 56757.12 88888.00 2019-01-31 02:59:22.408 031 11482.42 128.12 56757.09 88888.00 2019-01-31 02:59:22.908 031 11482.46 128.15 56757.09 88888.00 2019-01-31 02:59:23.408 031 11482.43 128.17 56757.16 88888.00 2019-01-31 02:59:23.908 031 11482.41 128.16 56757.11 88888.00 2019-01-31 02:59:24.408 031 11482.47 128.19 56757.08 88888.00 2019-01-31 02:59:24.908 031 11482.49 128.18 56757.14 88888.00 2019-01-31 02:59:25.408 031 11482.43 128.14 56757.16 88888.00 2019-01-31 02:59:25.908 031 11482.48 128.11 56757.12 88888.00 2019-01-31 02:59:26.408 031 11482.47 128.09 56757.11 88888.00 2019-01-31 02:59:26.908 031 11482.40 128.09 56757.15 88888.00 2019-01-31 02:59:27.408 031 11482.46 128.16 56757.15 88888.00 2019-01-31 02:59:27.908 031 11482.48 128.12 56757.12 88888.00 2019-01-31 02:59:28.408 031 11482.43 128.12 56757.11 88888.00 2019-01-31 02:59:28.908 031 11482.54 128.14 56757.08 88888.00 2019-01-31 02:59:29.408 031 11482.54 128.16 56757.05 88888.00 2019-01-31 02:59:29.908 031 11482.48 128.14 56757.04 88888.00 2019-01-31 02:59:30.408 031 11482.48 128.01 56757.08 88888.00 2019-01-31 02:59:30.908 031 11482.43 128.05 56757.11 88888.00 2019-01-31 02:59:31.408 031 11482.48 128.14 56757.08 88888.00 2019-01-31 02:59:32.408 031 11482.40 128.11 56757.05 88888.00 2019-01-31 02:59:32.908 031 11482.42 128.16 56757.05 88888.00 2019-01-31 02:59:33.408 031 11482.49 128.14 56757.03 88888.00 2019-01-31 02:59:33.908 031 11482.46 128.09 56757.05 88888.00 2019-01-31 02:59:34.408 031 11482.43 128.14 56757.03 88888.00 2019-01-31 02:59:34.908 031 11482.52 128.11 56757.03 88888.00 2019-01-31 02:59:35.408 031 11482.43 128.07 56756.99 88888.00 2019-01-31 02:59:35.908 031 11482.47 128.04 56757.02 88888.00 2019-01-31 02:59:36.408 031 11482.52 128.05 56757.01 88888.00 2019-01-31 02:59:36.908 031 11482.42 128.09 56756.92 88888.00 2019-01-31 02:59:37.408 031 11482.43 128.12 56756.91 88888.00 2019-01-31 02:59:37.908 031 11482.49 128.09 56756.97 88888.00 2019-01-31 02:59:38.408 031 11482.47 128.04 56756.96 88888.00 2019-01-31 02:59:38.908 031 11482.47 128.07 56757.01 88888.00 2019-01-31 02:59:39.408 031 11482.46 128.04 56757.01 88888.00 2019-01-31 02:59:39.908 031 11482.42 128.04 56756.98 88888.00 2019-01-31 02:59:40.408 031 11482.46 128.05 56756.95 88888.00 2019-01-31 02:59:40.908 031 11482.50 128.07 56756.96 88888.00 2019-01-31 02:59:41.408 031 11482.45 128.09 56757.01 88888.00 2019-01-31 02:59:41.908 031 11482.47 128.14 56757.03 88888.00 2019-01-31 02:59:42.409 031 11482.49 128.09 56756.96 88888.00 2019-01-31 02:59:42.909 031 11482.46 128.08 56756.91 88888.00 2019-01-31 02:59:43.409 031 11482.50 127.95 56756.90 88888.00 2019-01-31 02:59:43.909 031 11482.46 128.03 56756.88 88888.00 2019-01-31 02:59:44.409 031 11482.42 128.16 56756.89 88888.00 2019-01-31 02:59:44.909 031 11482.48 128.12 56756.88 88888.00 2019-01-31 02:59:45.409 031 11482.47 128.11 56756.85 88888.00 2019-01-31 02:59:45.909 031 11482.48 128.11 56756.90 88888.00 2019-01-31 02:59:46.409 031 11482.49 128.08 56756.85 88888.00 2019-01-31 02:59:46.909 031 11482.45 128.10 56756.89 88888.00 2019-01-31 02:59:47.409 031 11482.49 128.18 56756.91 88888.00 2019-01-31 02:59:47.909 031 11482.49 128.12 56756.86 88888.00 2019-01-31 02:59:48.409 031 11482.40 128.08 56756.84 88888.00 2019-01-31 02:59:48.909 031 11482.48 128.08 56756.89 88888.00 2019-01-31 02:59:49.409 031 11482.56 128.00 56756.86 88888.00 2019-01-31 02:59:49.909 031 11482.47 127.97 56756.83 88888.00 2019-01-31 02:59:50.409 031 11482.43 128.04 56756.79 88888.00 2019-01-31 02:59:50.909 031 11482.45 128.01 56756.78 88888.00 2019-01-31 02:59:51.409 031 11482.39 127.97 56756.80 88888.00 2019-01-31 02:59:51.909 031 11482.41 128.01 56756.80 88888.00 2019-01-31 02:59:52.409 031 11482.46 128.00 56756.79 88888.00 2019-01-31 02:59:52.909 031 11482.40 128.01 56756.73 88888.00 2019-01-31 02:59:53.409 031 11482.42 128.01 56756.79 88888.00 2019-01-31 02:59:53.909 031 11482.38 128.01 56756.73 88888.00 2019-01-31 02:59:54.409 031 11482.38 128.03 56756.75 88888.00 2019-01-31 02:59:54.909 031 11482.45 128.00 56756.73 88888.00 2019-01-31 02:59:55.409 031 11482.48 128.03 56756.70 88888.00 2019-01-31 02:59:55.909 031 11482.39 128.05 56756.70 88888.00 2019-01-31 02:59:56.409 031 11482.50 128.03 56756.70 88888.00 2019-01-31 02:59:56.909 031 11482.46 127.98 56756.65 88888.00 2019-01-31 02:59:57.409 031 11482.42 127.97 56756.66 88888.00 2019-01-31 02:59:57.909 031 11482.52 128.03 56756.66 88888.00 2019-01-31 02:59:58.409 031 11482.46 127.96 56756.67 88888.00 2019-01-31 02:59:58.909 031 11482.45 127.95 56756.62 88888.00 2019-01-31 02:59:59.409 031 11482.50 127.96 56756.59 88888.00 2019-01-31 02:59:59.909 031 11482.50 127.96 56756.62 88888.00 2019-01-31 03:00:00.409 031 11482.50 127.95 56756.67 88888.00 2019-01-31 03:00:00.909 031 11482.54 127.91 56756.69 88888.00 2019-01-31 03:00:01.409 031 11482.45 127.94 56756.64 88888.00 2019-01-31 03:00:01.909 031 11482.52 127.97 56756.65 88888.00 2019-01-31 03:00:02.409 031 11482.55 127.97 56756.70 88888.00 2019-01-31 03:00:02.909 031 11482.49 127.97 56756.69 88888.00 2019-01-31 03:00:03.409 031 11482.56 128.02 56756.69 88888.00 2019-01-31 03:00:03.909 031 11482.52 127.94 56756.67 88888.00 2019-01-31 03:00:04.409 031 11482.43 127.90 56756.66 88888.00 2019-01-31 03:00:04.909 031 11482.43 127.91 56756.69 88888.00 2019-01-31 03:00:05.409 031 11482.48 127.82 56756.67 88888.00 2019-01-31 03:00:05.909 031 11482.47 127.81 56756.73 88888.00 2019-01-31 03:00:06.409 031 11482.53 127.88 56756.70 88888.00 2019-01-31 03:00:06.909 031 11482.55 127.91 56756.59 88888.00 2019-01-31 03:00:07.409 031 11482.50 127.89 56756.59 88888.00 2019-01-31 03:00:07.909 031 11482.56 127.89 56756.63 88888.00 2019-01-31 03:00:08.409 031 11482.56 127.88 56756.66 88888.00 2019-01-31 03:00:08.909 031 11482.47 127.85 56756.70 88888.00 2019-01-31 03:00:09.409 031 11482.54 127.88 56756.73 88888.00 2019-01-31 03:00:09.909 031 11482.50 127.88 56756.77 88888.00 2019-01-31 03:00:10.409 031 11482.48 127.89 56756.78 88888.00 2019-01-31 03:00:10.909 031 11482.50 127.90 56756.80 88888.00 2019-01-31 03:00:11.409 031 11482.48 127.88 56756.79 88888.00 2019-01-31 03:00:11.909 031 11482.49 127.88 56756.75 88888.00 2019-01-31 03:00:12.409 031 11482.54 127.88 56756.77 88888.00 2019-01-31 03:00:12.909 031 11482.54 127.82 56756.72 88888.00 2019-01-31 03:00:13.909 031 11482.61 127.84 56756.73 88888.00 2019-01-31 03:00:14.409 031 11482.54 127.87 56756.70 88888.00 2019-01-31 03:00:14.909 031 11482.49 127.89 56756.66 88888.00 2019-01-31 03:00:15.409 031 11482.54 127.87 56756.67 88888.00 2019-01-31 03:00:15.909 031 11482.52 127.88 56756.67 88888.00 2019-01-31 03:00:16.409 031 11482.54 127.88 56756.69 88888.00 2019-01-31 03:00:16.909 031 11482.60 127.85 56756.66 88888.00 2019-01-31 03:00:17.409 031 11482.55 127.88 56756.70 88888.00 2019-01-31 03:00:17.909 031 11482.59 127.91 56756.76 88888.00 2019-01-31 03:00:18.409 031 11482.62 127.88 56756.72 88888.00 2019-01-31 03:00:18.909 031 11482.54 127.81 56756.71 88888.00 2019-01-31 03:00:19.409 031 11482.54 127.81 56756.71 88888.00 2019-01-31 03:00:19.909 031 11482.57 127.78 56756.70 88888.00 2019-01-31 03:00:20.409 031 11482.48 127.77 56756.69 88888.00 2019-01-31 03:00:20.909 031 11482.56 127.78 56756.69 88888.00 2019-01-31 03:00:21.409 031 11482.60 127.78 56756.73 88888.00 2019-01-31 03:00:21.909 031 11482.49 127.76 56756.73 88888.00 2019-01-31 03:00:22.409 031 11482.56 127.78 56756.70 88888.00 2019-01-31 03:00:22.909 031 11482.57 127.81 56756.70 88888.00 2019-01-31 03:00:23.409 031 11482.56 127.80 56756.70 88888.00 2019-01-31 03:00:23.909 031 11482.59 127.82 56756.78 88888.00 2019-01-31 03:00:24.409 031 11482.55 127.78 56756.78 88888.00 2019-01-31 03:00:24.909 031 11482.49 127.78 56756.73 88888.00 2019-01-31 03:00:25.409 031 11482.57 127.74 56756.67 88888.00 2019-01-31 03:00:25.909 031 11482.55 127.70 56756.70 88888.00 2019-01-31 03:00:26.409 031 11482.50 127.77 56756.67 88888.00 2019-01-31 03:00:26.909 031 11482.57 127.78 56756.67 88888.00 2019-01-31 03:00:27.409 031 11482.52 127.75 56756.62 88888.00 2019-01-31 03:00:27.909 031 11482.56 127.78 56756.64 88888.00 2019-01-31 03:00:28.409 031 11482.63 127.78 56756.70 88888.00 2019-01-31 03:00:28.909 031 11482.55 127.76 56756.69 88888.00 2019-01-31 03:00:29.409 031 11482.57 127.85 56756.66 88888.00 2019-01-31 03:00:29.909 031 11482.70 127.83 56756.65 88888.00 2019-01-31 03:00:30.409 031 11482.61 127.80 56756.66 88888.00 2019-01-31 03:00:30.909 031 11482.59 127.82 56756.66 88888.00 2019-01-31 03:00:31.409 031 11482.57 127.84 56756.71 88888.00 2019-01-31 03:00:31.909 031 11482.52 127.78 56756.72 88888.00 2019-01-31 03:00:32.409 031 11482.56 127.82 56756.67 88888.00 2019-01-31 03:00:32.909 031 11482.69 127.78 56756.65 88888.00 2019-01-31 03:00:33.409 031 11482.61 127.77 56756.70 88888.00 2019-01-31 03:00:33.909 031 11482.61 127.80 56756.71 88888.00 2019-01-31 03:00:34.409 031 11482.56 127.77 56756.67 88888.00 2019-01-31 03:00:34.909 031 11482.52 127.75 56756.69 88888.00 2019-01-31 03:00:35.409 031 11482.54 127.81 56756.77 88888.00 2019-01-31 03:00:35.909 031 11482.54 127.81 56756.80 88888.00 2019-01-31 03:00:36.409 031 11482.52 127.82 56756.77 88888.00 2019-01-31 03:00:36.909 031 11482.57 127.78 56756.80 88888.00 2019-01-31 03:00:37.409 031 11482.56 127.71 56756.80 88888.00 2019-01-31 03:00:37.909 031 11482.54 127.69 56756.79 88888.00 2019-01-31 03:00:38.409 031 11482.53 127.71 56756.80 88888.00 2019-01-31 03:00:38.909 031 11482.45 127.69 56756.78 88888.00 2019-01-31 03:00:39.409 031 11482.46 127.69 56756.79 88888.00 2019-01-31 03:00:39.909 031 11482.54 127.71 56756.73 88888.00 2019-01-31 03:00:40.409 031 11482.46 127.69 56756.73 88888.00 2019-01-31 03:00:40.909 031 11482.42 127.64 56756.76 88888.00 2019-01-31 03:00:41.409 031 11482.46 127.63 56756.75 88888.00 2019-01-31 03:00:41.909 031 11482.41 127.68 56756.71 88888.00 2019-01-31 03:00:42.409 031 11482.41 127.67 56756.75 88888.00 2019-01-31 03:00:42.909 031 11482.52 127.64 56756.82 88888.00 2019-01-31 03:00:43.409 031 11482.45 127.64 56756.84 88888.00 2019-01-31 03:00:43.909 031 11482.50 127.67 56756.82 88888.00 2019-01-31 03:00:44.409 031 11482.46 127.66 56756.79 88888.00 2019-01-31 03:00:45.409 031 11482.52 127.68 56756.84 88888.00 2019-01-31 03:00:45.909 031 11482.48 127.64 56756.82 88888.00 2019-01-31 03:00:46.409 031 11482.43 127.66 56756.83 88888.00 2019-01-31 03:00:46.909 031 11482.49 127.62 56756.82 88888.00 2019-01-31 03:00:47.409 031 11482.50 127.64 56756.78 88888.00 2019-01-31 03:00:47.909 031 11482.42 127.63 56756.79 88888.00 2019-01-31 03:00:48.409 031 11482.53 127.53 56756.80 88888.00 2019-01-31 03:00:48.909 031 11482.49 127.51 56756.80 88888.00 2019-01-31 03:00:49.409 031 11482.42 127.56 56756.76 88888.00 2019-01-31 03:00:49.909 031 11482.53 127.55 56756.76 88888.00 2019-01-31 03:00:50.409 031 11482.52 127.58 56756.78 88888.00 2019-01-31 03:00:50.909 031 11482.46 127.60 56756.82 88888.00 2019-01-31 03:00:51.409 031 11482.54 127.60 56756.84 88888.00 2019-01-31 03:00:51.909 031 11482.52 127.54 56756.79 88888.00 2019-01-31 03:00:52.409 031 11482.57 127.60 56756.82 88888.00 2019-01-31 03:00:52.909 031 11482.60 127.58 56756.84 88888.00 2019-01-31 03:00:53.409 031 11482.50 127.50 56756.78 88888.00 2019-01-31 03:00:53.909 031 11482.55 127.51 56756.77 88888.00 2019-01-31 03:00:54.409 031 11482.59 127.53 56756.76 88888.00 2019-01-31 03:00:54.909 031 11482.48 127.48 56756.78 88888.00 2019-01-31 03:00:55.409 031 11482.50 127.48 56756.76 88888.00 2019-01-31 03:00:55.909 031 11482.54 127.51 56756.78 88888.00 2019-01-31 03:00:56.409 031 11482.46 127.49 56756.79 88888.00 2019-01-31 03:00:56.909 031 11482.40 127.53 56756.78 88888.00 2019-01-31 03:00:57.409 031 11482.48 127.58 56756.71 88888.00 2019-01-31 03:00:57.909 031 11482.43 127.55 56756.75 88888.00 2019-01-31 03:00:58.409 031 11482.43 127.53 56756.77 88888.00 2019-01-31 03:00:58.909 031 11482.47 127.53 56756.76 88888.00 2019-01-31 03:00:59.409 031 11482.35 127.50 56756.73 88888.00 2019-01-31 03:00:59.909 031 11482.42 127.58 56756.72 88888.00 2019-01-31 03:01:00.409 031 11482.41 127.55 56756.71 88888.00 2019-01-31 03:01:00.909 031 11482.33 127.53 56756.69 88888.00 2019-01-31 03:01:01.409 031 11482.41 127.57 56756.67 88888.00 2019-01-31 03:01:01.909 031 11482.41 127.54 56756.67 88888.00 2019-01-31 03:01:02.409 031 11482.38 127.54 56756.66 88888.00 2019-01-31 03:01:02.909 031 11482.45 127.50 56756.69 88888.00 2019-01-31 03:01:03.409 031 11482.43 127.48 56756.75 88888.00 2019-01-31 03:01:03.909 031 11482.42 127.49 56756.70 88888.00 2019-01-31 03:01:04.409 031 11482.43 127.53 56756.67 88888.00 2019-01-31 03:01:04.909 031 11482.35 127.51 56756.67 88888.00 2019-01-31 03:01:05.409 031 11482.35 127.46 56756.67 88888.00 2019-01-31 03:01:05.909 031 11482.43 127.44 56756.65 88888.00 2019-01-31 03:01:06.409 031 11482.42 127.48 56756.69 88888.00 2019-01-31 03:01:06.909 031 11482.42 127.53 56756.66 88888.00 2019-01-31 03:01:07.409 031 11482.45 127.49 56756.67 88888.00 2019-01-31 03:01:07.909 031 11482.38 127.44 56756.70 88888.00 2019-01-31 03:01:08.409 031 11482.45 127.43 56756.67 88888.00 2019-01-31 03:01:08.909 031 11482.47 127.44 56756.67 88888.00 2019-01-31 03:01:09.409 031 11482.38 127.47 56756.63 88888.00 2019-01-31 03:01:09.909 031 11482.41 127.47 56756.62 88888.00 2019-01-31 03:01:10.409 031 11482.43 127.44 56756.57 88888.00 2019-01-31 03:01:10.909 031 11482.34 127.44 56756.60 88888.00 2019-01-31 03:01:11.409 031 11482.41 127.48 56756.70 88888.00 2019-01-31 03:01:11.909 031 11482.42 127.46 56756.75 88888.00 2019-01-31 03:01:12.409 031 11482.38 127.48 56756.72 88888.00 2019-01-31 03:01:12.909 031 11482.43 127.47 56756.76 88888.00 2019-01-31 03:01:13.409 031 11482.42 127.42 56756.72 88888.00 2019-01-31 03:01:13.909 031 11482.42 127.43 56756.65 88888.00 2019-01-31 03:01:14.409 031 11482.42 127.43 56756.64 88888.00 2019-01-31 03:01:14.909 031 11482.35 127.42 56756.70 88888.00 2019-01-31 03:01:15.409 031 11482.30 127.43 56756.67 88888.00 2019-01-31 03:01:15.909 031 11482.35 127.44 56756.69 88888.00 2019-01-31 03:01:16.409 031 11482.33 127.43 56756.75 88888.00 2019-01-31 03:01:16.909 031 11482.32 127.40 56756.76 88888.00 2019-01-31 03:01:17.409 031 11482.40 127.42 56756.79 88888.00 2019-01-31 03:01:17.909 031 11482.35 127.36 56756.71 88888.00 2019-01-31 03:01:18.409 031 11482.35 127.36 56756.70 88888.00 2019-01-31 03:01:18.909 031 11482.48 127.39 56756.75 88888.00 2019-01-31 03:01:19.409 031 11482.35 127.41 56756.77 88888.00 2019-01-31 03:01:19.909 031 11482.35 127.43 56756.79 88888.00 2019-01-31 03:01:20.409 031 11482.38 127.39 56756.82 88888.00 2019-01-31 03:01:20.909 031 11482.33 127.36 56756.79 88888.00 2019-01-31 03:01:21.409 031 11482.38 127.35 56756.79 88888.00 2019-01-31 03:01:21.909 031 11482.39 127.30 56756.75 88888.00 2019-01-31 03:01:22.409 031 11482.36 127.32 56756.78 88888.00 2019-01-31 03:01:22.909 031 11482.39 127.34 56756.84 88888.00 2019-01-31 03:01:23.409 031 11482.38 127.34 56756.85 88888.00 2019-01-31 03:01:23.909 031 11482.38 127.34 56756.78 88888.00 2019-01-31 03:01:24.409 031 11482.38 127.34 56756.77 88888.00 2019-01-31 03:01:24.909 031 11482.40 127.34 56756.79 88888.00 2019-01-31 03:01:25.409 031 11482.34 127.36 56756.80 88888.00 2019-01-31 03:01:25.909 031 11482.47 127.35 56756.86 88888.00 2019-01-31 03:01:26.909 031 11482.33 127.34 56756.86 88888.00 2019-01-31 03:01:27.409 031 11482.42 127.37 56756.89 88888.00 2019-01-31 03:01:27.909 031 11482.39 127.35 56756.92 88888.00 2019-01-31 03:01:28.409 031 11482.38 127.36 56756.96 88888.00 2019-01-31 03:01:28.909 031 11482.47 127.36 56756.97 88888.00 2019-01-31 03:01:29.409 031 11482.39 127.30 56757.01 88888.00 2019-01-31 03:01:29.909 031 11482.35 127.29 56757.02 88888.00 2019-01-31 03:01:30.409 031 11482.36 127.28 56757.08 88888.00 2019-01-31 03:01:30.909 031 11482.32 127.29 56757.09 88888.00 2019-01-31 03:01:31.409 031 11482.30 127.36 56757.09 88888.00 2019-01-31 03:01:31.909 031 11482.38 127.35 56757.08 88888.00 2019-01-31 03:01:32.409 031 11482.33 127.33 56757.11 88888.00 2019-01-31 03:01:32.909 031 11482.29 127.34 56757.11 88888.00 2019-01-31 03:01:33.409 031 11482.36 127.32 56757.10 88888.00 2019-01-31 03:01:33.909 031 11482.32 127.34 56757.17 88888.00 2019-01-31 03:01:34.909 031 11482.40 127.35 56757.20 88888.00 2019-01-31 03:01:35.409 031 11482.34 127.36 56757.20 88888.00 2019-01-31 03:01:35.909 031 11482.33 127.37 56757.25 88888.00 2019-01-31 03:01:36.909 031 11482.33 127.32 56757.28 88888.00 2019-01-31 03:01:37.409 031 11482.39 127.34 56757.24 88888.00 2019-01-31 03:01:37.909 031 11482.32 127.32 56757.17 88888.00 2019-01-31 03:01:38.409 031 11482.33 127.34 56757.20 88888.00 2019-01-31 03:01:38.909 031 11482.45 127.36 56757.28 88888.00 2019-01-31 03:01:39.409 031 11482.40 127.32 56757.33 88888.00 2019-01-31 03:01:39.909 031 11482.38 127.36 56757.34 88888.00 2019-01-31 03:01:40.409 031 11482.46 127.34 56757.35 88888.00 2019-01-31 03:01:40.909 031 11482.41 127.29 56757.33 88888.00 2019-01-31 03:01:41.409 031 11482.39 127.29 56757.40 88888.00 2019-01-31 03:01:41.910 031 11482.49 127.36 56757.47 88888.00 2019-01-31 03:01:42.410 031 11482.43 127.41 56757.53 88888.00 2019-01-31 03:01:42.910 031 11482.46 127.44 56757.46 88888.00 2019-01-31 03:01:43.410 031 11482.47 127.46 56757.49 88888.00 2019-01-31 03:01:43.910 031 11482.41 127.40 56757.50 88888.00 2019-01-31 03:01:44.910 031 11482.46 127.49 56757.56 88888.00 2019-01-31 03:01:45.410 031 11482.39 127.50 56757.63 88888.00 2019-01-31 03:01:45.910 031 11482.43 127.44 56757.68 88888.00 2019-01-31 03:01:46.410 031 11482.45 127.42 56757.65 88888.00 2019-01-31 03:01:46.910 031 11482.33 127.46 56757.63 88888.00 2019-01-31 03:01:47.410 031 11482.40 127.47 56757.61 88888.00 2019-01-31 03:01:47.910 031 11482.43 127.42 56757.67 88888.00 2019-01-31 03:01:48.410 031 11482.41 127.40 56757.74 88888.00 2019-01-31 03:01:48.910 031 11482.43 127.41 56757.73 88888.00 2019-01-31 03:01:49.410 031 11482.40 127.35 56757.73 88888.00 2019-01-31 03:01:49.910 031 11482.35 127.39 56757.78 88888.00 2019-01-31 03:01:50.410 031 11482.42 127.46 56757.84 88888.00 2019-01-31 03:01:50.910 031 11482.41 127.44 56757.84 88888.00 2019-01-31 03:01:51.410 031 11482.39 127.49 56757.85 88888.00 2019-01-31 03:01:51.910 031 11482.42 127.50 56757.85 88888.00 2019-01-31 03:01:52.410 031 11482.41 127.49 56757.84 88888.00 2019-01-31 03:01:52.910 031 11482.42 127.56 56757.88 88888.00 2019-01-31 03:01:53.410 031 11482.39 127.56 56757.88 88888.00 2019-01-31 03:01:53.910 031 11482.29 127.47 56757.91 88888.00 2019-01-31 03:01:54.410 031 11482.36 127.51 56757.98 88888.00 2019-01-31 03:01:54.910 031 11482.45 127.53 56758.06 88888.00 2019-01-31 03:01:55.410 031 11482.38 127.53 56758.08 88888.00 2019-01-31 03:01:55.910 031 11482.36 127.53 56758.06 88888.00 2019-01-31 03:01:56.410 031 11482.43 127.50 56758.10 88888.00 2019-01-31 03:01:56.910 031 11482.41 127.54 56758.14 88888.00 2019-01-31 03:01:57.410 031 11482.42 127.60 56758.19 88888.00 2019-01-31 03:01:58.410 031 11482.39 127.50 56758.26 88888.00 2019-01-31 03:01:58.910 031 11482.49 127.51 56758.30 88888.00 2019-01-31 03:01:59.410 031 11482.43 127.55 56758.33 88888.00 2019-01-31 03:01:59.910 031 11482.35 127.57 56758.32 88888.00 2019-01-31 03:02:00.410 031 11482.46 127.63 56758.37 88888.00 2019-01-31 03:02:00.910 031 11482.43 127.62 56758.40 88888.00 2019-01-31 03:02:01.410 031 11482.41 127.63 56758.39 88888.00 2019-01-31 03:02:01.910 031 11482.48 127.66 56758.39 88888.00 2019-01-31 03:02:02.410 031 11482.49 127.62 56758.40 88888.00 2019-01-31 03:02:02.910 031 11482.47 127.64 56758.51 88888.00 2019-01-31 03:02:03.410 031 11482.50 127.67 56758.56 88888.00 2019-01-31 03:02:03.910 031 11482.40 127.67 56758.53 88888.00 2019-01-31 03:02:04.410 031 11482.39 127.71 56758.52 88888.00 2019-01-31 03:02:04.910 031 11482.52 127.71 56758.53 88888.00 2019-01-31 03:02:05.410 031 11482.45 127.69 56758.59 88888.00 2019-01-31 03:02:05.910 031 11482.41 127.76 56758.64 88888.00 2019-01-31 03:02:06.410 031 11482.47 127.74 56758.68 88888.00 2019-01-31 03:02:06.910 031 11482.35 127.71 56758.66 88888.00 2019-01-31 03:02:07.410 031 11482.42 127.77 56758.63 88888.00 2019-01-31 03:02:07.910 031 11482.52 127.77 56758.69 88888.00 2019-01-31 03:02:08.410 031 11482.46 127.78 56758.79 88888.00 2019-01-31 03:02:08.910 031 11482.47 127.77 56758.78 88888.00 2019-01-31 03:02:09.410 031 11482.45 127.75 56758.78 88888.00 2019-01-31 03:02:09.910 031 11482.45 127.78 56758.85 88888.00 2019-01-31 03:02:10.410 031 11482.55 127.81 56758.90 88888.00 2019-01-31 03:02:10.910 031 11482.50 127.77 56758.89 88888.00 2019-01-31 03:02:11.410 031 11482.47 127.81 56758.91 88888.00 2019-01-31 03:02:11.910 031 11482.50 127.82 56758.97 88888.00 2019-01-31 03:02:12.410 031 11482.55 127.78 56758.95 88888.00 2019-01-31 03:02:12.910 031 11482.54 127.77 56759.01 88888.00 2019-01-31 03:02:13.410 031 11482.62 127.80 56759.07 88888.00 2019-01-31 03:02:13.910 031 11482.63 127.75 56759.11 88888.00 2019-01-31 03:02:14.410 031 11482.57 127.77 56759.11 88888.00 2019-01-31 03:02:14.910 031 11482.55 127.83 56759.11 88888.00 2019-01-31 03:02:15.410 031 11482.57 127.82 56759.11 88888.00 2019-01-31 03:02:15.910 031 11482.59 127.82 56759.16 88888.00 2019-01-31 03:02:16.410 031 11482.59 127.84 56759.19 88888.00 2019-01-31 03:02:16.910 031 11482.50 127.80 56759.25 88888.00 2019-01-31 03:02:17.410 031 11482.49 127.83 56759.28 88888.00 2019-01-31 03:02:17.910 031 11482.60 127.74 56759.35 88888.00 2019-01-31 03:02:18.410 031 11482.52 127.63 56759.38 88888.00 2019-01-31 03:02:18.910 031 11482.56 127.75 56759.46 88888.00 2019-01-31 03:02:19.410 031 11482.61 127.80 56759.46 88888.00 2019-01-31 03:02:19.910 031 11482.53 127.66 56759.46 88888.00 2019-01-31 03:02:20.410 031 11482.59 127.78 56759.49 88888.00 2019-01-31 03:02:20.910 031 11482.70 127.84 56759.51 88888.00 2019-01-31 03:02:21.410 031 11482.63 127.85 56759.52 88888.00 2019-01-31 03:02:21.910 031 11482.62 127.78 56759.59 88888.00 2019-01-31 03:02:22.410 031 11482.64 127.78 56759.55 88888.00 2019-01-31 03:02:22.910 031 11482.56 127.66 56759.60 88888.00 2019-01-31 03:02:23.410 031 11482.63 127.70 56759.61 88888.00 2019-01-31 03:02:23.910 031 11482.62 127.78 56759.58 88888.00 2019-01-31 03:02:24.410 031 11482.63 127.77 56759.64 88888.00 2019-01-31 03:02:24.910 031 11482.70 127.75 56759.64 88888.00 2019-01-31 03:02:25.410 031 11482.64 127.82 56759.58 88888.00 2019-01-31 03:02:25.910 031 11482.57 127.89 56759.60 88888.00 2019-01-31 03:02:26.410 031 11482.69 127.89 56759.65 88888.00 2019-01-31 03:02:26.910 031 11482.70 127.95 56759.59 88888.00 2019-01-31 03:02:27.410 031 11482.75 127.91 56759.65 88888.00 2019-01-31 03:02:27.910 031 11482.77 127.82 56759.68 88888.00 2019-01-31 03:02:28.410 031 11482.75 127.83 56759.73 88888.00 2019-01-31 03:02:28.910 031 11482.71 127.94 56759.79 88888.00 2019-01-31 03:02:29.910 031 11482.84 128.02 56759.80 88888.00 2019-01-31 03:02:30.410 031 11482.80 128.01 56759.87 88888.00 2019-01-31 03:02:30.910 031 11482.78 128.02 56759.90 88888.00 2019-01-31 03:02:31.410 031 11482.74 128.01 56759.92 88888.00 2019-01-31 03:02:31.910 031 11482.68 128.07 56759.93 88888.00 2019-01-31 03:02:32.410 031 11482.76 128.01 56760.00 88888.00 2019-01-31 03:02:32.910 031 11482.80 127.96 56760.01 88888.00 2019-01-31 03:02:33.410 031 11482.81 128.03 56759.99 88888.00 2019-01-31 03:02:33.910 031 11482.81 128.03 56759.98 88888.00 2019-01-31 03:02:34.410 031 11482.83 128.04 56759.97 88888.00 2019-01-31 03:02:34.910 031 11482.82 128.08 56760.00 88888.00 2019-01-31 03:02:35.410 031 11482.73 128.01 56759.98 88888.00 2019-01-31 03:02:35.910 031 11482.81 128.03 56760.00 88888.00 2019-01-31 03:02:36.410 031 11482.90 127.98 56759.94 88888.00 2019-01-31 03:02:36.910 031 11482.80 128.02 56759.97 88888.00 2019-01-31 03:02:37.410 031 11482.80 128.05 56759.98 88888.00 2019-01-31 03:02:37.910 031 11482.83 128.05 56760.00 88888.00 2019-01-31 03:02:38.410 031 11482.84 128.12 56760.05 88888.00 2019-01-31 03:02:38.910 031 11482.89 128.15 56760.11 88888.00 2019-01-31 03:02:39.910 031 11482.84 128.07 56760.10 88888.00 2019-01-31 03:02:40.410 031 11482.87 128.07 56760.13 88888.00 2019-01-31 03:02:40.910 031 11482.89 128.08 56760.12 88888.00 2019-01-31 03:02:41.410 031 11482.85 128.08 56760.16 88888.00 2019-01-31 03:02:41.910 031 11482.85 128.04 56760.23 88888.00 2019-01-31 03:02:42.410 031 11482.83 128.08 56760.25 88888.00 2019-01-31 03:02:42.910 031 11482.80 128.24 56760.24 88888.00 2019-01-31 03:02:43.410 031 11482.94 128.26 56760.29 88888.00 2019-01-31 03:02:43.910 031 11483.01 128.25 56760.28 88888.00 2019-01-31 03:02:44.410 031 11482.92 128.21 56760.28 88888.00 2019-01-31 03:02:44.910 031 11483.01 128.14 56760.28 88888.00 2019-01-31 03:02:45.410 031 11482.94 128.11 56760.30 88888.00 2019-01-31 03:02:45.910 031 11482.84 128.17 56760.29 88888.00 2019-01-31 03:02:46.410 031 11482.92 128.29 56760.31 88888.00 2019-01-31 03:02:46.910 031 11482.96 128.23 56760.31 88888.00 2019-01-31 03:02:47.910 031 11483.01 128.34 56760.26 88888.00 2019-01-31 03:02:48.410 031 11482.92 128.28 56760.22 88888.00 2019-01-31 03:02:48.910 031 11482.95 128.31 56760.23 88888.00 2019-01-31 03:02:49.410 031 11483.06 128.26 56760.19 88888.00 2019-01-31 03:02:49.910 031 11483.06 128.37 56760.24 88888.00 2019-01-31 03:02:50.410 031 11483.03 128.45 56760.30 88888.00 2019-01-31 03:02:50.910 031 11483.08 128.29 56760.31 88888.00 2019-01-31 03:02:51.410 031 11483.02 128.29 56760.35 88888.00 2019-01-31 03:02:51.910 031 11483.06 128.37 56760.41 88888.00 2019-01-31 03:02:52.410 031 11483.15 128.35 56760.39 88888.00 2019-01-31 03:02:52.910 031 11483.08 128.42 56760.38 88888.00 2019-01-31 03:02:53.410 031 11483.09 128.48 56760.38 88888.00 2019-01-31 03:02:53.910 031 11483.13 128.36 56760.45 88888.00 2019-01-31 03:02:54.410 031 11483.01 128.41 56760.49 88888.00 2019-01-31 03:02:54.910 031 11483.13 128.39 56760.52 88888.00 2019-01-31 03:02:55.410 031 11483.19 128.35 56760.51 88888.00 2019-01-31 03:02:55.910 031 11483.18 128.35 56760.52 88888.00 2019-01-31 03:02:56.410 031 11483.20 128.51 56760.57 88888.00 2019-01-31 03:02:56.910 031 11483.23 128.50 56760.55 88888.00 2019-01-31 03:02:57.410 031 11483.19 128.41 56760.56 88888.00 2019-01-31 03:02:57.910 031 11483.24 128.35 56760.58 88888.00 2019-01-31 03:02:58.410 031 11483.19 128.51 56760.60 88888.00 2019-01-31 03:02:58.910 031 11483.18 128.53 56760.57 88888.00 2019-01-31 03:02:59.410 031 11483.26 128.53 56760.55 88888.00 2019-01-31 03:02:59.910 031 11483.24 128.45 56760.56 88888.00 2019-01-31 03:03:00.410 031 11483.22 128.56 56760.56 88888.00 2019-01-31 03:03:00.910 031 11483.24 128.56 56760.58 88888.00 2019-01-31 03:03:01.410 031 11483.18 128.65 56760.61 88888.00 2019-01-31 03:03:01.910 031 11483.20 128.72 56760.64 88888.00 2019-01-31 03:03:02.410 031 11483.25 128.71 56760.68 88888.00 2019-01-31 03:03:02.910 031 11483.19 128.72 56760.68 88888.00 2019-01-31 03:03:03.410 031 11483.25 128.75 56760.68 88888.00 2019-01-31 03:03:03.910 031 11483.31 128.76 56760.76 88888.00 2019-01-31 03:03:04.410 031 11483.24 128.75 56760.77 88888.00 2019-01-31 03:03:04.910 031 11483.27 128.75 56760.82 88888.00 2019-01-31 03:03:05.410 031 11483.34 128.78 56760.82 88888.00 2019-01-31 03:03:05.910 031 11483.32 128.82 56760.82 88888.00 2019-01-31 03:03:06.410 031 11483.44 128.82 56760.84 88888.00 2019-01-31 03:03:06.910 031 11483.43 128.79 56760.92 88888.00 2019-01-31 03:03:07.410 031 11483.40 128.78 56760.89 88888.00 2019-01-31 03:03:07.910 031 11483.41 128.77 56760.92 88888.00 2019-01-31 03:03:08.410 031 11483.38 128.76 56760.94 88888.00 2019-01-31 03:03:08.910 031 11483.37 128.78 56760.83 88888.00 2019-01-31 03:03:09.410 031 11483.43 128.82 56760.87 88888.00 2019-01-31 03:03:09.910 031 11483.37 128.82 56760.89 88888.00 2019-01-31 03:03:10.410 031 11483.36 128.82 56760.92 88888.00 2019-01-31 03:03:10.910 031 11483.40 128.83 56760.96 88888.00 2019-01-31 03:03:11.410 031 11483.40 128.82 56760.92 88888.00 2019-01-31 03:03:11.910 031 11483.38 128.83 56760.87 88888.00 2019-01-31 03:03:12.410 031 11483.48 128.92 56760.87 88888.00 2019-01-31 03:03:12.910 031 11483.45 128.93 56760.89 88888.00 2019-01-31 03:03:13.410 031 11483.40 128.97 56761.00 88888.00 2019-01-31 03:03:13.910 031 11483.51 128.98 56761.03 88888.00 2019-01-31 03:03:14.410 031 11483.50 129.00 56761.01 88888.00 2019-01-31 03:03:14.910 031 11483.45 128.98 56761.02 88888.00 2019-01-31 03:03:15.410 031 11483.53 129.03 56761.09 88888.00 2019-01-31 03:03:15.910 031 11483.52 129.02 56761.07 88888.00 2019-01-31 03:03:16.410 031 11483.47 129.06 56761.08 88888.00 2019-01-31 03:03:16.910 031 11483.51 129.09 56761.09 88888.00 2019-01-31 03:03:17.410 031 11483.43 129.10 56761.09 88888.00 2019-01-31 03:03:17.910 031 11483.47 129.16 56761.12 88888.00 2019-01-31 03:03:18.410 031 11483.58 129.13 56761.13 88888.00 2019-01-31 03:03:18.910 031 11483.52 129.16 56761.14 88888.00 2019-01-31 03:03:19.410 031 11483.57 129.18 56761.16 88888.00 2019-01-31 03:03:19.910 031 11483.60 129.14 56761.21 88888.00 2019-01-31 03:03:20.410 031 11483.61 129.17 56761.18 88888.00 2019-01-31 03:03:21.410 031 11483.68 129.19 56761.18 88888.00 2019-01-31 03:03:21.910 031 11483.65 129.23 56761.19 88888.00 2019-01-31 03:03:22.410 031 11483.68 129.21 56761.19 88888.00 2019-01-31 03:03:22.910 031 11483.68 129.21 56761.18 88888.00 2019-01-31 03:03:23.410 031 11483.62 129.24 56761.20 88888.00 2019-01-31 03:03:23.910 031 11483.66 129.20 56761.22 88888.00 2019-01-31 03:03:24.410 031 11483.65 129.18 56761.21 88888.00 2019-01-31 03:03:24.910 031 11483.65 129.24 56761.21 88888.00 2019-01-31 03:03:25.410 031 11483.69 129.27 56761.20 88888.00 2019-01-31 03:03:25.910 031 11483.62 129.26 56761.20 88888.00 2019-01-31 03:03:26.410 031 11483.61 129.26 56761.25 88888.00 2019-01-31 03:03:26.910 031 11483.68 129.26 56761.29 88888.00 2019-01-31 03:03:27.410 031 11483.69 129.25 56761.26 88888.00 2019-01-31 03:03:27.910 031 11483.72 129.26 56761.26 88888.00 2019-01-31 03:03:28.410 031 11483.82 129.28 56761.26 88888.00 2019-01-31 03:03:28.910 031 11483.73 129.28 56761.22 88888.00 2019-01-31 03:03:29.410 031 11483.71 129.36 56761.22 88888.00 2019-01-31 03:03:29.910 031 11483.75 129.31 56761.18 88888.00 2019-01-31 03:03:30.410 031 11483.71 129.32 56761.25 88888.00 2019-01-31 03:03:31.410 031 11483.77 129.33 56761.29 88888.00 2019-01-31 03:03:31.910 031 11483.69 129.37 56761.26 88888.00 2019-01-31 03:03:32.410 031 11483.78 129.41 56761.27 88888.00 2019-01-31 03:03:32.910 031 11483.81 129.37 56761.25 88888.00 2019-01-31 03:03:33.410 031 11483.78 129.38 56761.26 88888.00 2019-01-31 03:03:33.910 031 11483.80 129.40 56761.27 88888.00 2019-01-31 03:03:34.410 031 11483.72 129.37 56761.21 88888.00 2019-01-31 03:03:34.910 031 11483.77 129.39 56761.26 88888.00 2019-01-31 03:03:35.410 031 11483.84 129.41 56761.33 88888.00 2019-01-31 03:03:35.910 031 11483.78 129.36 56761.40 88888.00 2019-01-31 03:03:36.410 031 11483.75 129.40 56761.37 88888.00 2019-01-31 03:03:36.910 031 11483.80 129.40 56761.31 88888.00 2019-01-31 03:03:37.410 031 11483.75 129.39 56761.27 88888.00 2019-01-31 03:03:37.910 031 11483.77 129.45 56761.35 88888.00 2019-01-31 03:03:38.410 031 11483.84 129.47 56761.40 88888.00 2019-01-31 03:03:38.910 031 11483.80 129.37 56761.40 88888.00 2019-01-31 03:03:39.410 031 11483.82 129.20 56761.33 88888.00 2019-01-31 03:03:39.910 031 11483.80 129.20 56761.31 88888.00 2019-01-31 03:03:40.410 031 11483.82 129.18 56761.32 88888.00 2019-01-31 03:03:40.910 031 11483.81 129.23 56761.33 88888.00 2019-01-31 03:03:41.410 031 11483.91 129.26 56761.32 88888.00 2019-01-31 03:03:41.910 031 11483.79 129.26 56761.28 88888.00 2019-01-31 03:03:42.410 031 11483.84 129.25 56761.26 88888.00 2019-01-31 03:03:42.910 031 11483.84 129.19 56761.28 88888.00 2019-01-31 03:03:43.410 031 11483.80 129.27 56761.27 88888.00 2019-01-31 03:03:43.910 031 11483.84 129.37 56761.33 88888.00 2019-01-31 03:03:44.410 031 11483.85 129.37 56761.28 88888.00 2019-01-31 03:03:44.910 031 11483.87 129.41 56761.22 88888.00 2019-01-31 03:03:45.410 031 11483.82 129.33 56761.13 88888.00 2019-01-31 03:03:45.910 031 11483.78 129.21 56761.14 88888.00 2019-01-31 03:03:46.410 031 11483.81 129.26 56761.15 88888.00 2019-01-31 03:03:46.910 031 11483.81 129.30 56761.15 88888.00 2019-01-31 03:03:47.410 031 11483.82 129.30 56761.12 88888.00 2019-01-31 03:03:47.910 031 11483.85 129.26 56761.13 88888.00 2019-01-31 03:03:48.410 031 11483.84 129.43 56761.12 88888.00 2019-01-31 03:03:48.910 031 11483.84 129.45 56761.08 88888.00 2019-01-31 03:03:49.410 031 11483.86 129.44 56761.12 88888.00 2019-01-31 03:03:49.910 031 11483.88 129.45 56761.10 88888.00 2019-01-31 03:03:50.410 031 11483.74 129.47 56761.09 88888.00 2019-01-31 03:03:50.910 031 11483.77 129.46 56761.09 88888.00 2019-01-31 03:03:51.410 031 11483.85 129.40 56761.05 88888.00 2019-01-31 03:03:51.910 031 11483.77 129.37 56761.05 88888.00 2019-01-31 03:03:52.410 031 11483.81 129.37 56761.09 88888.00 2019-01-31 03:03:52.910 031 11483.86 129.39 56761.12 88888.00 2019-01-31 03:03:53.410 031 11483.78 129.36 56761.08 88888.00 2019-01-31 03:03:53.910 031 11483.80 129.43 56761.01 88888.00 2019-01-31 03:03:54.410 031 11483.85 129.40 56761.02 88888.00 2019-01-31 03:03:54.910 031 11483.71 129.37 56761.02 88888.00 2019-01-31 03:03:55.410 031 11483.73 129.39 56761.06 88888.00 2019-01-31 03:03:55.910 031 11483.80 129.36 56761.02 88888.00 2019-01-31 03:03:56.411 031 11483.74 129.38 56761.07 88888.00 2019-01-31 03:03:56.911 031 11483.86 129.39 56761.03 88888.00 2019-01-31 03:03:57.411 031 11483.91 129.40 56760.99 88888.00 2019-01-31 03:03:57.911 031 11483.77 129.38 56760.96 88888.00 2019-01-31 03:03:58.411 031 11483.77 129.40 56761.02 88888.00 2019-01-31 03:03:58.911 031 11483.80 129.40 56760.96 88888.00 2019-01-31 03:03:59.411 031 11483.79 129.39 56760.96 88888.00 2019-01-31 03:03:59.911 031 11483.85 129.39 56760.95 88888.00 2019-01-31 03:04:00.411 031 11483.75 129.36 56760.89 88888.00 2019-01-31 03:04:00.911 031 11483.74 129.38 56760.95 88888.00 2019-01-31 03:04:01.411 031 11483.81 129.44 56760.90 88888.00 2019-01-31 03:04:01.911 031 11483.74 129.45 56760.84 88888.00 2019-01-31 03:04:02.911 031 11483.84 129.41 56760.78 88888.00 2019-01-31 03:04:03.411 031 11483.79 129.40 56760.81 88888.00 2019-01-31 03:04:03.911 031 11483.82 129.39 56760.80 88888.00 2019-01-31 03:04:04.411 031 11483.78 129.30 56760.77 88888.00 2019-01-31 03:04:04.911 031 11483.74 129.36 56760.76 88888.00 2019-01-31 03:04:05.411 031 11483.75 129.46 56760.80 88888.00 2019-01-31 03:04:05.911 031 11483.77 129.48 56760.76 88888.00 2019-01-31 03:04:06.411 031 11483.75 129.51 56760.76 88888.00 2019-01-31 03:04:06.911 031 11483.82 129.54 56760.75 88888.00 2019-01-31 03:04:07.411 031 11483.84 129.59 56760.70 88888.00 2019-01-31 03:04:07.911 031 11483.75 129.46 56760.69 88888.00 2019-01-31 03:04:08.411 031 11483.82 129.43 56760.68 88888.00 2019-01-31 03:04:08.911 031 11483.77 129.46 56760.74 88888.00 2019-01-31 03:04:09.411 031 11483.74 129.45 56760.76 88888.00 2019-01-31 03:04:09.911 031 11483.78 129.48 56760.77 88888.00 2019-01-31 03:04:10.911 031 11483.82 129.50 56760.71 88888.00 2019-01-31 03:04:11.411 031 11483.91 129.47 56760.71 88888.00 2019-01-31 03:04:11.911 031 11483.82 129.48 56760.68 88888.00 2019-01-31 03:04:12.411 031 11483.78 129.58 56760.67 88888.00 2019-01-31 03:04:12.911 031 11483.79 129.58 56760.69 88888.00 2019-01-31 03:04:13.411 031 11483.74 129.53 56760.68 88888.00 2019-01-31 03:04:13.911 031 11483.78 129.60 56760.65 88888.00 2019-01-31 03:04:14.411 031 11483.85 129.62 56760.61 88888.00 2019-01-31 03:04:14.911 031 11483.80 129.60 56760.56 88888.00 2019-01-31 03:04:15.411 031 11483.87 129.60 56760.50 88888.00 2019-01-31 03:04:15.911 031 11483.89 129.54 56760.52 88888.00 2019-01-31 03:04:16.411 031 11483.75 129.50 56760.48 88888.00 2019-01-31 03:04:16.911 031 11483.75 129.52 56760.48 88888.00 2019-01-31 03:04:17.411 031 11483.81 129.54 56760.49 88888.00 2019-01-31 03:04:17.911 031 11483.78 129.55 56760.47 88888.00 2019-01-31 03:04:18.411 031 11483.77 129.53 56760.44 88888.00 2019-01-31 03:04:18.911 031 11483.74 129.47 56760.44 88888.00 2019-01-31 03:04:19.411 031 11483.78 129.57 56760.43 88888.00 2019-01-31 03:04:19.911 031 11483.82 129.60 56760.43 88888.00 2019-01-31 03:04:20.411 031 11483.75 129.57 56760.39 88888.00 2019-01-31 03:04:20.911 031 11483.71 129.57 56760.42 88888.00 2019-01-31 03:04:21.411 031 11483.78 129.55 56760.44 88888.00 2019-01-31 03:04:21.911 031 11483.82 129.52 56760.42 88888.00 2019-01-31 03:04:22.411 031 11483.79 129.59 56760.45 88888.00 2019-01-31 03:04:22.911 031 11483.82 129.65 56760.42 88888.00 2019-01-31 03:04:23.411 031 11483.78 129.64 56760.37 88888.00 2019-01-31 03:04:23.911 031 11483.77 129.64 56760.38 88888.00 2019-01-31 03:04:24.411 031 11483.78 129.59 56760.39 88888.00 2019-01-31 03:04:24.911 031 11483.77 129.53 56760.37 88888.00 2019-01-31 03:04:25.411 031 11483.80 129.58 56760.31 88888.00 2019-01-31 03:04:25.911 031 11483.87 129.64 56760.26 88888.00 2019-01-31 03:04:26.411 031 11483.78 129.62 56760.28 88888.00 2019-01-31 03:04:26.911 031 11483.81 129.62 56760.22 88888.00 2019-01-31 03:04:27.411 031 11483.82 129.65 56760.30 88888.00 2019-01-31 03:04:27.911 031 11483.73 129.65 56760.33 88888.00 2019-01-31 03:04:28.411 031 11483.79 129.66 56760.26 88888.00 2019-01-31 03:04:28.911 031 11483.84 129.65 56760.30 88888.00 2019-01-31 03:04:29.411 031 11483.74 129.70 56760.32 88888.00 2019-01-31 03:04:29.911 031 11483.79 129.66 56760.26 88888.00 2019-01-31 03:04:30.411 031 11483.86 129.62 56760.20 88888.00 2019-01-31 03:04:30.911 031 11483.82 129.60 56760.17 88888.00 2019-01-31 03:04:31.411 031 11483.84 129.64 56760.13 88888.00 2019-01-31 03:04:31.911 031 11483.82 129.64 56760.07 88888.00 2019-01-31 03:04:32.411 031 11483.79 129.67 56760.09 88888.00 2019-01-31 03:04:32.911 031 11483.89 129.72 56760.09 88888.00 2019-01-31 03:04:33.411 031 11483.85 129.73 56760.06 88888.00 2019-01-31 03:04:34.411 031 11483.88 129.74 56760.05 88888.00 2019-01-31 03:04:34.911 031 11483.79 129.72 56760.04 88888.00 2019-01-31 03:04:35.411 031 11483.80 129.75 56760.01 88888.00 2019-01-31 03:04:35.911 031 11483.86 129.77 56759.96 88888.00 2019-01-31 03:04:36.411 031 11483.80 129.75 56759.92 88888.00 2019-01-31 03:04:36.911 031 11483.85 129.74 56759.92 88888.00 2019-01-31 03:04:37.411 031 11483.94 129.75 56759.99 88888.00 2019-01-31 03:04:37.911 031 11483.89 129.78 56760.03 88888.00 2019-01-31 03:04:38.411 031 11483.89 129.81 56759.97 88888.00 2019-01-31 03:04:38.911 031 11483.84 129.84 56759.92 88888.00 2019-01-31 03:04:39.411 031 11483.81 129.85 56759.94 88888.00 2019-01-31 03:04:39.911 031 11483.86 129.85 56759.94 88888.00 2019-01-31 03:04:40.411 031 11483.92 129.85 56759.94 88888.00 2019-01-31 03:04:40.911 031 11483.86 129.84 56759.97 88888.00 2019-01-31 03:04:41.411 031 11483.92 129.86 56759.94 88888.00 2019-01-31 03:04:41.911 031 11483.95 129.82 56759.87 88888.00 2019-01-31 03:04:42.411 031 11483.87 129.86 56759.86 88888.00 2019-01-31 03:04:42.911 031 11483.92 129.88 56759.90 88888.00 2019-01-31 03:04:43.411 031 11483.92 129.84 56759.84 88888.00 2019-01-31 03:04:43.911 031 11483.92 129.85 56759.77 88888.00 2019-01-31 03:04:44.411 031 11483.94 129.85 56759.73 88888.00 2019-01-31 03:04:44.911 031 11483.89 129.82 56759.71 88888.00 2019-01-31 03:04:45.411 031 11483.88 129.84 56759.71 88888.00 2019-01-31 03:04:45.911 031 11483.92 129.87 56759.73 88888.00 2019-01-31 03:04:46.411 031 11483.89 129.84 56759.67 88888.00 2019-01-31 03:04:46.911 031 11483.92 129.84 56759.68 88888.00 2019-01-31 03:04:47.411 031 11484.00 129.84 56759.66 88888.00 2019-01-31 03:04:47.911 031 11483.94 129.80 56759.66 88888.00 2019-01-31 03:04:48.411 031 11484.00 129.82 56759.59 88888.00 2019-01-31 03:04:48.911 031 11484.02 129.85 56759.53 88888.00 2019-01-31 03:04:49.411 031 11483.95 129.88 56759.55 88888.00 2019-01-31 03:04:49.911 031 11483.96 129.92 56759.55 88888.00 2019-01-31 03:04:50.411 031 11484.01 129.89 56759.51 88888.00 2019-01-31 03:04:50.911 031 11483.95 129.86 56759.47 88888.00 2019-01-31 03:04:51.411 031 11484.06 129.92 56759.43 88888.00 2019-01-31 03:04:51.911 031 11484.08 129.88 56759.43 88888.00 2019-01-31 03:04:52.411 031 11484.03 129.87 56759.42 88888.00 2019-01-31 03:04:52.911 031 11484.07 129.92 56759.35 88888.00 2019-01-31 03:04:53.411 031 11484.08 129.89 56759.34 88888.00 2019-01-31 03:04:53.911 031 11483.99 129.92 56759.28 88888.00 2019-01-31 03:04:54.411 031 11484.01 129.91 56759.32 88888.00 2019-01-31 03:04:54.911 031 11484.05 129.92 56759.33 88888.00 2019-01-31 03:04:55.411 031 11483.96 129.92 56759.29 88888.00 2019-01-31 03:04:55.911 031 11484.01 129.98 56759.28 88888.00 2019-01-31 03:04:56.411 031 11483.99 130.00 56759.26 88888.00 2019-01-31 03:04:56.911 031 11484.05 129.99 56759.20 88888.00 2019-01-31 03:04:57.411 031 11484.15 129.95 56759.19 88888.00 2019-01-31 03:04:57.911 031 11484.02 129.99 56759.23 88888.00 2019-01-31 03:04:58.411 031 11484.03 130.04 56759.28 88888.00 2019-01-31 03:04:58.911 031 11484.15 130.02 56759.23 88888.00 2019-01-31 03:04:59.411 031 11484.08 130.00 56759.21 88888.00 2019-01-31 03:04:59.911 031 11484.06 129.99 56759.22 88888.00 2019-01-31 03:05:00.411 031 11484.10 129.99 56759.14 88888.00 2019-01-31 03:05:00.911 031 11484.00 130.00 56759.10 88888.00 2019-01-31 03:05:01.411 031 11484.02 129.99 56759.08 88888.00 2019-01-31 03:05:01.911 031 11484.07 129.94 56759.13 88888.00 2019-01-31 03:05:02.411 031 11483.99 129.87 56759.06 88888.00 2019-01-31 03:05:02.911 031 11483.99 129.86 56758.98 88888.00 2019-01-31 03:05:03.411 031 11484.01 129.84 56758.95 88888.00 2019-01-31 03:05:03.911 031 11483.96 129.80 56758.90 88888.00 2019-01-31 03:05:04.411 031 11483.99 129.85 56758.90 88888.00 2019-01-31 03:05:04.911 031 11484.01 129.84 56758.94 88888.00 2019-01-31 03:05:05.911 031 11484.03 129.82 56758.85 88888.00 2019-01-31 03:05:06.411 031 11484.06 129.85 56758.88 88888.00 2019-01-31 03:05:06.911 031 11484.06 129.86 56758.88 88888.00 2019-01-31 03:05:07.411 031 11484.10 129.87 56758.90 88888.00 2019-01-31 03:05:07.911 031 11484.02 129.82 56758.81 88888.00 2019-01-31 03:05:08.411 031 11484.05 129.85 56758.76 88888.00 2019-01-31 03:05:08.911 031 11484.09 129.91 56758.78 88888.00 2019-01-31 03:05:09.411 031 11484.05 129.84 56758.75 88888.00 2019-01-31 03:05:09.911 031 11484.03 129.79 56758.72 88888.00 2019-01-31 03:05:10.411 031 11484.09 129.79 56758.72 88888.00 2019-01-31 03:05:10.911 031 11484.03 129.80 56758.68 88888.00 2019-01-31 03:05:11.411 031 11484.08 129.84 56758.65 88888.00 2019-01-31 03:05:11.911 031 11484.17 129.84 56758.65 88888.00 2019-01-31 03:05:12.411 031 11484.09 129.81 56758.63 88888.00 2019-01-31 03:05:12.911 031 11484.13 129.85 56758.62 88888.00 2019-01-31 03:05:13.411 031 11484.16 129.80 56758.59 88888.00 2019-01-31 03:05:13.911 031 11484.15 129.82 56758.57 88888.00 2019-01-31 03:05:14.411 031 11484.17 129.82 56758.62 88888.00 2019-01-31 03:05:14.911 031 11484.20 129.74 56758.63 88888.00 2019-01-31 03:05:15.411 031 11484.12 129.77 56758.59 88888.00 2019-01-31 03:05:15.911 031 11484.20 129.66 56758.55 88888.00 2019-01-31 03:05:16.411 031 11484.20 129.51 56758.49 88888.00 2019-01-31 03:05:16.911 031 11484.19 129.51 56758.51 88888.00 2019-01-31 03:05:17.411 031 11484.26 129.55 56758.51 88888.00 2019-01-31 03:05:17.911 031 11484.20 129.60 56758.50 88888.00 2019-01-31 03:05:18.411 031 11484.17 129.65 56758.50 88888.00 2019-01-31 03:05:18.911 031 11484.31 129.73 56758.43 88888.00 2019-01-31 03:05:19.411 031 11484.28 129.78 56758.43 88888.00 2019-01-31 03:05:19.911 031 11484.24 129.81 56758.46 88888.00 2019-01-31 03:05:20.411 031 11484.28 129.78 56758.48 88888.00 2019-01-31 03:05:20.911 031 11484.22 129.77 56758.39 88888.00 2019-01-31 03:05:21.411 031 11484.22 129.73 56758.34 88888.00 2019-01-31 03:05:21.911 031 11484.33 129.73 56758.34 88888.00 2019-01-31 03:05:22.411 031 11484.20 129.77 56758.30 88888.00 2019-01-31 03:05:22.911 031 11484.21 129.79 56758.29 88888.00 2019-01-31 03:05:23.911 031 11484.21 129.75 56758.27 88888.00 2019-01-31 03:05:24.411 031 11484.31 129.80 56758.20 88888.00 2019-01-31 03:05:24.911 031 11484.37 129.77 56758.21 88888.00 2019-01-31 03:05:25.411 031 11484.30 129.72 56758.21 88888.00 2019-01-31 03:05:25.911 031 11484.35 129.75 56758.21 88888.00 2019-01-31 03:05:26.411 031 11484.40 129.74 56758.16 88888.00 2019-01-31 03:05:26.911 031 11484.35 129.71 56758.13 88888.00 2019-01-31 03:05:27.411 031 11484.47 129.71 56758.16 88888.00 2019-01-31 03:05:27.911 031 11484.43 129.64 56758.17 88888.00 2019-01-31 03:05:28.411 031 11484.41 129.65 56758.11 88888.00 2019-01-31 03:05:28.911 031 11484.45 129.67 56758.12 88888.00 2019-01-31 03:05:29.411 031 11484.40 129.64 56758.07 88888.00 2019-01-31 03:05:29.911 031 11484.35 129.64 56758.06 88888.00 2019-01-31 03:05:30.411 031 11484.45 129.62 56758.02 88888.00 2019-01-31 03:05:30.911 031 11484.36 129.58 56758.01 88888.00 2019-01-31 03:05:31.411 031 11484.38 129.62 56757.99 88888.00 2019-01-31 03:05:31.911 031 11484.44 129.66 56757.95 88888.00 2019-01-31 03:05:32.411 031 11484.36 129.66 56757.93 88888.00 2019-01-31 03:05:32.911 031 11484.31 129.68 56757.97 88888.00 2019-01-31 03:05:33.411 031 11484.40 129.66 56757.93 88888.00 2019-01-31 03:05:33.911 031 11484.33 129.65 56757.93 88888.00 2019-01-31 03:05:34.411 031 11484.38 129.64 56757.91 88888.00 2019-01-31 03:05:34.911 031 11484.41 129.57 56757.85 88888.00 2019-01-31 03:05:35.411 031 11484.40 129.57 56757.88 88888.00 2019-01-31 03:05:35.911 031 11484.48 129.67 56757.87 88888.00 2019-01-31 03:05:36.411 031 11484.49 129.68 56757.89 88888.00 2019-01-31 03:05:36.911 031 11484.45 129.67 56757.86 88888.00 2019-01-31 03:05:37.411 031 11484.50 129.68 56757.80 88888.00 2019-01-31 03:05:37.911 031 11484.54 129.62 56757.79 88888.00 2019-01-31 03:05:38.411 031 11484.50 129.57 56757.85 88888.00 2019-01-31 03:05:38.911 031 11484.63 129.59 56757.84 88888.00 2019-01-31 03:05:39.411 031 11484.61 129.61 56757.79 88888.00 2019-01-31 03:05:39.911 031 11484.48 129.61 56757.80 88888.00 2019-01-31 03:05:40.411 031 11484.55 129.66 56757.79 88888.00 2019-01-31 03:05:40.911 031 11484.48 129.62 56757.79 88888.00 2019-01-31 03:05:41.411 031 11484.49 129.66 56757.84 88888.00 2019-01-31 03:05:41.911 031 11484.54 129.61 56757.86 88888.00 2019-01-31 03:05:42.411 031 11484.51 129.57 56757.88 88888.00 2019-01-31 03:05:42.911 031 11484.50 129.61 56757.91 88888.00 2019-01-31 03:05:43.411 031 11484.55 129.65 56757.87 88888.00 2019-01-31 03:05:43.911 031 11484.55 129.58 56757.86 88888.00 2019-01-31 03:05:44.411 031 11484.59 129.60 56757.80 88888.00 2019-01-31 03:05:44.911 031 11484.65 129.65 56757.82 88888.00 2019-01-31 03:05:45.411 031 11484.66 129.65 56757.84 88888.00 2019-01-31 03:05:45.911 031 11484.69 129.65 56757.89 88888.00 2019-01-31 03:05:46.411 031 11484.72 129.58 56757.89 88888.00 2019-01-31 03:05:46.911 031 11484.65 129.37 56757.89 88888.00 2019-01-31 03:05:47.411 031 11484.72 129.37 56757.89 88888.00 2019-01-31 03:05:47.911 031 11484.79 129.51 56757.86 88888.00 2019-01-31 03:05:48.411 031 11484.68 129.44 56757.82 88888.00 2019-01-31 03:05:48.911 031 11484.69 129.41 56757.80 88888.00 2019-01-31 03:05:49.411 031 11484.76 129.51 56757.78 88888.00 2019-01-31 03:05:49.911 031 11484.72 129.55 56757.78 88888.00 2019-01-31 03:05:50.411 031 11484.79 129.57 56757.74 88888.00 2019-01-31 03:05:50.911 031 11484.80 129.58 56757.78 88888.00 2019-01-31 03:05:51.411 031 11484.78 129.65 56757.78 88888.00 2019-01-31 03:05:51.911 031 11484.80 129.66 56757.72 88888.00 2019-01-31 03:05:52.411 031 11484.76 129.65 56757.71 88888.00 2019-01-31 03:05:52.911 031 11484.77 129.61 56757.78 88888.00 2019-01-31 03:05:53.411 031 11484.85 129.57 56757.81 88888.00 2019-01-31 03:05:53.911 031 11484.82 129.58 56757.85 88888.00 2019-01-31 03:05:54.411 031 11484.84 129.64 56757.87 88888.00 2019-01-31 03:05:54.911 031 11484.89 129.61 56757.86 88888.00 2019-01-31 03:05:55.411 031 11484.82 129.60 56757.80 88888.00 2019-01-31 03:05:55.911 031 11484.85 129.64 56757.74 88888.00 2019-01-31 03:05:56.411 031 11484.87 129.60 56757.74 88888.00 2019-01-31 03:05:56.911 031 11484.78 129.59 56757.78 88888.00 2019-01-31 03:05:57.411 031 11484.84 129.62 56757.76 88888.00 2019-01-31 03:05:57.911 031 11484.90 129.59 56757.76 88888.00 2019-01-31 03:05:58.411 031 11484.85 129.58 56757.81 88888.00 2019-01-31 03:05:58.911 031 11484.94 129.60 56757.84 88888.00 2019-01-31 03:05:59.411 031 11484.90 129.58 56757.82 88888.00 2019-01-31 03:05:59.911 031 11484.85 129.60 56757.85 88888.00 2019-01-31 03:06:00.411 031 11484.93 129.58 56757.85 88888.00 2019-01-31 03:06:00.911 031 11484.89 129.55 56757.85 88888.00 2019-01-31 03:06:01.411 031 11484.87 129.58 56757.80 88888.00 2019-01-31 03:06:01.911 031 11484.92 129.59 56757.79 88888.00 2019-01-31 03:06:02.411 031 11484.86 129.57 56757.80 88888.00 2019-01-31 03:06:02.911 031 11484.87 129.61 56757.84 88888.00 2019-01-31 03:06:03.411 031 11484.93 129.59 56757.81 88888.00 2019-01-31 03:06:03.911 031 11484.90 129.61 56757.81 88888.00 2019-01-31 03:06:04.411 031 11484.92 129.60 56757.80 88888.00 2019-01-31 03:06:04.911 031 11484.96 129.57 56757.76 88888.00 2019-01-31 03:06:05.411 031 11484.83 129.54 56757.76 88888.00 2019-01-31 03:06:05.911 031 11484.83 129.55 56757.79 88888.00 2019-01-31 03:06:06.411 031 11484.85 129.58 56757.75 88888.00 2019-01-31 03:06:06.911 031 11484.82 129.55 56757.69 88888.00 2019-01-31 03:06:07.411 031 11484.89 129.59 56757.69 88888.00 2019-01-31 03:06:07.911 031 11484.92 129.60 56757.80 88888.00 2019-01-31 03:06:08.411 031 11484.86 129.61 56757.81 88888.00 2019-01-31 03:06:08.912 031 11484.94 129.60 56757.75 88888.00 2019-01-31 03:06:09.412 031 11484.90 129.60 56757.73 88888.00 2019-01-31 03:06:09.912 031 11484.83 129.62 56757.73 88888.00 2019-01-31 03:06:10.412 031 11484.90 129.65 56757.72 88888.00 2019-01-31 03:06:10.912 031 11484.86 129.58 56757.68 88888.00 2019-01-31 03:06:11.412 031 11484.85 129.60 56757.71 88888.00 2019-01-31 03:06:11.912 031 11484.92 129.62 56757.68 88888.00 2019-01-31 03:06:12.412 031 11484.87 129.61 56757.73 88888.00 2019-01-31 03:06:12.912 031 11484.84 129.61 56757.74 88888.00 2019-01-31 03:06:13.412 031 11484.89 129.65 56757.74 88888.00 2019-01-31 03:06:13.912 031 11484.85 129.58 56757.74 88888.00 2019-01-31 03:06:14.412 031 11484.82 129.57 56757.74 88888.00 2019-01-31 03:06:14.912 031 11484.85 129.55 56757.75 88888.00 2019-01-31 03:06:15.412 031 11484.76 129.48 56757.72 88888.00 2019-01-31 03:06:15.912 031 11484.84 129.52 56757.65 88888.00 2019-01-31 03:06:16.412 031 11484.85 129.53 56757.60 88888.00 2019-01-31 03:06:16.912 031 11484.83 129.58 56757.54 88888.00 2019-01-31 03:06:17.412 031 11484.86 129.54 56757.56 88888.00 2019-01-31 03:06:17.912 031 11484.90 129.48 56757.63 88888.00 2019-01-31 03:06:18.412 031 11484.87 129.50 56757.61 88888.00 2019-01-31 03:06:18.912 031 11484.90 129.57 56757.63 88888.00 2019-01-31 03:06:19.412 031 11484.86 129.57 56757.62 88888.00 2019-01-31 03:06:19.912 031 11484.86 129.54 56757.59 88888.00 2019-01-31 03:06:20.412 031 11484.85 129.55 56757.63 88888.00 2019-01-31 03:06:20.912 031 11484.78 129.39 56757.59 88888.00 2019-01-31 03:06:21.412 031 11484.73 129.54 56757.52 88888.00 2019-01-31 03:06:21.912 031 11484.84 129.58 56757.53 88888.00 2019-01-31 03:06:22.412 031 11484.79 129.54 56757.59 88888.00 2019-01-31 03:06:22.912 031 11484.71 129.54 56757.57 88888.00 2019-01-31 03:06:23.412 031 11484.73 129.58 56757.56 88888.00 2019-01-31 03:06:23.912 031 11484.70 129.59 56757.62 88888.00 2019-01-31 03:06:24.412 031 11484.65 129.61 56757.60 88888.00 2019-01-31 03:06:24.912 031 11484.70 129.62 56757.59 88888.00 2019-01-31 03:06:25.412 031 11484.64 129.60 56757.60 88888.00 2019-01-31 03:06:25.912 031 11484.68 129.64 56757.59 88888.00 2019-01-31 03:06:26.412 031 11484.76 129.55 56757.54 88888.00 2019-01-31 03:06:26.912 031 11484.77 129.46 56757.54 88888.00 2019-01-31 03:06:27.412 031 11484.77 129.39 56757.54 88888.00 2019-01-31 03:06:27.912 031 11484.72 129.39 56757.46 88888.00 2019-01-31 03:06:28.912 031 11484.77 129.39 56757.42 88888.00 2019-01-31 03:06:29.412 031 11484.75 129.28 56757.46 88888.00 2019-01-31 03:06:29.912 031 11484.66 129.25 56757.36 88888.00 2019-01-31 03:06:30.412 031 11484.77 129.27 56757.27 88888.00 2019-01-31 03:06:30.912 031 11484.79 129.31 56757.22 88888.00 2019-01-31 03:06:31.412 031 11484.72 129.27 56757.20 88888.00 2019-01-31 03:06:31.912 031 11484.77 129.40 56757.18 88888.00 2019-01-31 03:06:32.412 031 11484.82 129.41 56757.21 88888.00 2019-01-31 03:06:32.912 031 11484.76 129.36 56757.17 88888.00 2019-01-31 03:06:33.412 031 11484.78 129.38 56757.16 88888.00 2019-01-31 03:06:33.912 031 11484.73 129.41 56757.16 88888.00 2019-01-31 03:06:34.412 031 11484.70 129.46 56757.18 88888.00 2019-01-31 03:06:34.912 031 11484.70 129.47 56757.17 88888.00 2019-01-31 03:06:35.412 031 11484.64 129.44 56757.12 88888.00 2019-01-31 03:06:35.912 031 11484.65 129.43 56757.17 88888.00 2019-01-31 03:06:36.412 031 11484.61 129.41 56757.21 88888.00 2019-01-31 03:06:36.912 031 11484.54 129.41 56757.14 88888.00 2019-01-31 03:06:37.412 031 11484.54 129.51 56757.10 88888.00 2019-01-31 03:06:37.912 031 11484.61 129.48 56757.14 88888.00 2019-01-31 03:06:38.412 031 11484.54 129.44 56757.10 88888.00 2019-01-31 03:06:38.912 031 11484.55 129.46 56757.05 88888.00 2019-01-31 03:06:39.412 031 11484.57 129.45 56757.02 88888.00 2019-01-31 03:06:39.912 031 11484.54 129.46 56756.99 88888.00 2019-01-31 03:06:40.412 031 11484.62 129.48 56756.97 88888.00 2019-01-31 03:06:40.912 031 11484.58 129.50 56756.90 88888.00 2019-01-31 03:06:41.412 031 11484.48 129.48 56756.85 88888.00 2019-01-31 03:06:41.912 031 11484.63 129.40 56756.82 88888.00 2019-01-31 03:06:42.412 031 11484.63 129.37 56756.82 88888.00 2019-01-31 03:06:42.912 031 11484.56 129.36 56756.80 88888.00 2019-01-31 03:06:43.412 031 11484.66 129.39 56756.72 88888.00 2019-01-31 03:06:43.912 031 11484.58 129.38 56756.66 88888.00 2019-01-31 03:06:44.412 031 11484.56 129.36 56756.70 88888.00 2019-01-31 03:06:44.912 031 11484.57 129.33 56756.64 88888.00 2019-01-31 03:06:45.412 031 11484.52 129.31 56756.60 88888.00 2019-01-31 03:06:45.912 031 11484.54 129.38 56756.62 88888.00 2019-01-31 03:06:46.912 031 11484.56 129.38 56756.57 88888.00 2019-01-31 03:06:47.412 031 11484.52 129.34 56756.59 88888.00 2019-01-31 03:06:47.912 031 11484.56 129.34 56756.59 88888.00 2019-01-31 03:06:48.412 031 11484.47 129.36 56756.59 88888.00 2019-01-31 03:06:48.912 031 11484.44 129.41 56756.59 88888.00 2019-01-31 03:06:49.412 031 11484.49 129.39 56756.57 88888.00 2019-01-31 03:06:49.912 031 11484.42 129.38 56756.58 88888.00 2019-01-31 03:06:50.412 031 11484.51 129.38 56756.60 88888.00 2019-01-31 03:06:50.912 031 11484.45 129.38 56756.52 88888.00 2019-01-31 03:06:51.412 031 11484.42 129.30 56756.56 88888.00 2019-01-31 03:06:51.912 031 11484.49 129.23 56756.49 88888.00 2019-01-31 03:06:52.412 031 11484.48 129.12 56756.43 88888.00 2019-01-31 03:06:52.912 031 11484.43 129.12 56756.45 88888.00 2019-01-31 03:06:53.412 031 11484.50 129.12 56756.40 88888.00 2019-01-31 03:06:53.912 031 11484.47 129.06 56756.35 88888.00 2019-01-31 03:06:54.412 031 11484.40 129.10 56756.32 88888.00 2019-01-31 03:06:54.912 031 11484.47 129.19 56756.33 88888.00 2019-01-31 03:06:55.412 031 11484.51 129.18 56756.25 88888.00 2019-01-31 03:06:55.912 031 11484.50 129.21 56756.21 88888.00 2019-01-31 03:06:56.412 031 11484.58 129.24 56756.14 88888.00 2019-01-31 03:06:56.912 031 11484.52 129.17 56756.09 88888.00 2019-01-31 03:06:57.412 031 11484.52 129.18 56756.00 88888.00 2019-01-31 03:06:57.912 031 11484.56 129.18 56756.02 88888.00 2019-01-31 03:06:58.412 031 11484.48 129.14 56756.05 88888.00 2019-01-31 03:06:58.912 031 11484.51 129.17 56756.02 88888.00 2019-01-31 03:06:59.412 031 11484.49 129.18 56755.96 88888.00 2019-01-31 03:06:59.912 031 11484.40 129.19 56755.94 88888.00 2019-01-31 03:07:00.412 031 11484.42 129.19 56755.95 88888.00 2019-01-31 03:07:00.912 031 11484.42 129.20 56755.95 88888.00 2019-01-31 03:07:01.412 031 11484.36 129.24 56755.98 88888.00 2019-01-31 03:07:01.912 031 11484.48 129.24 56755.94 88888.00 2019-01-31 03:07:02.412 031 11484.44 129.21 56755.86 88888.00 2019-01-31 03:07:02.912 031 11484.36 129.20 56755.88 88888.00 2019-01-31 03:07:03.412 031 11484.47 129.23 56755.90 88888.00 2019-01-31 03:07:03.912 031 11484.45 129.25 56755.93 88888.00 2019-01-31 03:07:04.412 031 11484.37 129.19 56755.83 88888.00 2019-01-31 03:07:04.912 031 11484.45 129.16 56755.81 88888.00 2019-01-31 03:07:05.412 031 11484.43 129.14 56755.73 88888.00 2019-01-31 03:07:05.912 031 11484.41 129.10 56755.70 88888.00 2019-01-31 03:07:06.412 031 11484.43 129.04 56755.68 88888.00 2019-01-31 03:07:06.912 031 11484.37 129.05 56755.64 88888.00 2019-01-31 03:07:07.412 031 11484.37 129.03 56755.62 88888.00 2019-01-31 03:07:07.912 031 11484.41 128.96 56755.58 88888.00 2019-01-31 03:07:08.412 031 11484.33 128.93 56755.53 88888.00 2019-01-31 03:07:08.912 031 11484.33 129.00 56755.51 88888.00 2019-01-31 03:07:09.412 031 11484.35 129.00 56755.54 88888.00 2019-01-31 03:07:10.412 031 11484.38 129.00 56755.55 88888.00 2019-01-31 03:07:10.912 031 11484.36 129.02 56755.49 88888.00 2019-01-31 03:07:11.412 031 11484.35 128.96 56755.43 88888.00 2019-01-31 03:07:11.912 031 11484.31 129.00 56755.41 88888.00 2019-01-31 03:07:12.412 031 11484.34 129.00 56755.40 88888.00 2019-01-31 03:07:12.912 031 11484.22 128.99 56755.38 88888.00 2019-01-31 03:07:13.412 031 11484.28 129.02 56755.36 88888.00 2019-01-31 03:07:13.912 031 11484.34 128.99 56755.31 88888.00 2019-01-31 03:07:14.412 031 11484.26 128.93 56755.34 88888.00 2019-01-31 03:07:14.912 031 11484.24 128.91 56755.37 88888.00 2019-01-31 03:07:15.412 031 11484.20 128.86 56755.41 88888.00 2019-01-31 03:07:15.912 031 11484.20 128.87 56755.37 88888.00 2019-01-31 03:07:16.412 031 11484.24 128.92 56755.37 88888.00 2019-01-31 03:07:16.912 031 11484.20 128.90 56755.38 88888.00 2019-01-31 03:07:17.412 031 11484.22 128.91 56755.40 88888.00 2019-01-31 03:07:17.912 031 11484.29 128.93 56755.32 88888.00 2019-01-31 03:07:18.412 031 11484.28 128.90 56755.28 88888.00 2019-01-31 03:07:18.912 031 11484.24 128.92 56755.25 88888.00 2019-01-31 03:07:19.412 031 11484.28 128.97 56755.26 88888.00 2019-01-31 03:07:19.912 031 11484.20 128.90 56755.24 88888.00 2019-01-31 03:07:20.412 031 11484.24 128.89 56755.17 88888.00 2019-01-31 03:07:20.912 031 11484.31 128.87 56755.15 88888.00 2019-01-31 03:07:21.412 031 11484.24 128.84 56755.12 88888.00 2019-01-31 03:07:21.912 031 11484.24 128.87 56755.09 88888.00 2019-01-31 03:07:22.412 031 11484.31 128.89 56755.12 88888.00 2019-01-31 03:07:22.912 031 11484.24 128.83 56755.06 88888.00 2019-01-31 03:07:23.412 031 11484.24 128.82 56755.02 88888.00 2019-01-31 03:07:23.912 031 11484.23 128.77 56755.04 88888.00 2019-01-31 03:07:24.412 031 11484.27 128.78 56754.95 88888.00 2019-01-31 03:07:24.912 031 11484.38 128.78 56754.96 88888.00 2019-01-31 03:07:25.412 031 11484.28 128.72 56754.97 88888.00 2019-01-31 03:07:25.912 031 11484.20 128.73 56754.97 88888.00 2019-01-31 03:07:26.412 031 11484.20 128.83 56754.97 88888.00 2019-01-31 03:07:26.912 031 11484.20 128.78 56754.90 88888.00 2019-01-31 03:07:27.412 031 11484.26 128.83 56754.91 88888.00 2019-01-31 03:07:27.912 031 11484.30 128.82 56754.92 88888.00 2019-01-31 03:07:28.412 031 11484.27 128.79 56754.97 88888.00 2019-01-31 03:07:28.912 031 11484.21 128.82 56755.00 88888.00 2019-01-31 03:07:29.412 031 11484.24 128.77 56754.97 88888.00 2019-01-31 03:07:29.912 031 11484.20 128.77 56754.96 88888.00 2019-01-31 03:07:30.412 031 11484.19 128.78 56754.97 88888.00 2019-01-31 03:07:30.912 031 11484.23 128.73 56754.92 88888.00 2019-01-31 03:07:31.412 031 11484.20 128.75 56754.89 88888.00 2019-01-31 03:07:31.912 031 11484.20 128.79 56754.87 88888.00 2019-01-31 03:07:32.412 031 11484.21 128.77 56754.87 88888.00 2019-01-31 03:07:32.912 031 11484.14 128.79 56754.89 88888.00 2019-01-31 03:07:33.412 031 11484.19 128.76 56754.89 88888.00 2019-01-31 03:07:33.912 031 11484.16 128.71 56754.85 88888.00 2019-01-31 03:07:34.412 031 11484.14 128.70 56754.84 88888.00 2019-01-31 03:07:34.912 031 11484.16 128.73 56754.85 88888.00 2019-01-31 03:07:35.412 031 11484.13 128.70 56754.81 88888.00 2019-01-31 03:07:35.912 031 11484.10 128.69 56754.84 88888.00 2019-01-31 03:07:36.412 031 11484.14 128.70 56754.83 88888.00 2019-01-31 03:07:36.912 031 11484.13 128.68 56754.83 88888.00 2019-01-31 03:07:37.412 031 11484.06 128.69 56754.83 88888.00 2019-01-31 03:07:37.912 031 11484.09 128.71 56754.80 88888.00 2019-01-31 03:07:38.412 031 11484.10 128.68 56754.80 88888.00 2019-01-31 03:07:38.912 031 11484.03 128.66 56754.81 88888.00 2019-01-31 03:07:39.412 031 11484.08 128.65 56754.83 88888.00 2019-01-31 03:07:39.912 031 11484.03 128.71 56754.83 88888.00 2019-01-31 03:07:40.412 031 11484.07 128.76 56754.81 88888.00 2019-01-31 03:07:40.912 031 11484.12 128.70 56754.80 88888.00 2019-01-31 03:07:41.912 031 11484.06 128.69 56754.70 88888.00 2019-01-31 03:07:42.412 031 11484.13 128.68 56754.65 88888.00 2019-01-31 03:07:42.912 031 11484.06 128.63 56754.60 88888.00 2019-01-31 03:07:43.412 031 11484.05 128.68 56754.59 88888.00 2019-01-31 03:07:43.912 031 11484.02 128.68 56754.64 88888.00 2019-01-31 03:07:44.412 031 11484.01 128.66 56754.61 88888.00 2019-01-31 03:07:44.912 031 11484.09 128.71 56754.60 88888.00 2019-01-31 03:07:45.412 031 11484.02 128.72 56754.61 88888.00 2019-01-31 03:07:45.912 031 11483.94 128.70 56754.59 88888.00 2019-01-31 03:07:46.412 031 11484.01 128.71 56754.55 88888.00 2019-01-31 03:07:46.912 031 11484.05 128.68 56754.54 88888.00 2019-01-31 03:07:47.412 031 11484.03 128.66 56754.58 88888.00 2019-01-31 03:07:47.912 031 11484.07 128.73 56754.57 88888.00 2019-01-31 03:07:48.412 031 11484.03 128.70 56754.53 88888.00 2019-01-31 03:07:48.912 031 11483.98 128.71 56754.54 88888.00 2019-01-31 03:07:49.912 031 11483.95 128.62 56754.60 88888.00 2019-01-31 03:07:50.412 031 11483.95 128.66 56754.58 88888.00 2019-01-31 03:07:50.912 031 11484.05 128.66 56754.54 88888.00 2019-01-31 03:07:51.912 031 11483.92 128.64 56754.44 88888.00 2019-01-31 03:07:52.412 031 11483.96 128.63 56754.46 88888.00 2019-01-31 03:07:52.912 031 11483.91 128.62 56754.51 88888.00 2019-01-31 03:07:53.412 031 11483.95 128.69 56754.48 88888.00 2019-01-31 03:07:53.912 031 11483.99 128.69 56754.47 88888.00 2019-01-31 03:07:54.412 031 11483.87 128.63 56754.46 88888.00 2019-01-31 03:07:54.912 031 11483.91 128.62 56754.40 88888.00 2019-01-31 03:07:55.412 031 11483.93 128.53 56754.29 88888.00 2019-01-31 03:07:55.912 031 11483.85 128.46 56754.34 88888.00 2019-01-31 03:07:56.412 031 11483.92 128.58 56754.35 88888.00 2019-01-31 03:07:56.912 031 11483.88 128.55 56754.31 88888.00 2019-01-31 03:07:57.412 031 11483.87 128.52 56754.35 88888.00 2019-01-31 03:07:57.912 031 11483.89 128.53 56754.39 88888.00 2019-01-31 03:07:58.412 031 11483.89 128.56 56754.34 88888.00 2019-01-31 03:07:58.912 031 11483.89 128.63 56754.35 88888.00 2019-01-31 03:07:59.912 031 11483.87 128.57 56754.29 88888.00 2019-01-31 03:08:00.412 031 11483.88 128.59 56754.27 88888.00 2019-01-31 03:08:00.912 031 11483.93 128.56 56754.27 88888.00 2019-01-31 03:08:01.412 031 11483.87 128.52 56754.26 88888.00 2019-01-31 03:08:01.912 031 11483.84 128.52 56754.23 88888.00 2019-01-31 03:08:02.412 031 11483.92 128.52 56754.15 88888.00 2019-01-31 03:08:02.912 031 11483.92 128.56 56754.12 88888.00 2019-01-31 03:08:03.412 031 11483.89 128.59 56754.08 88888.00 2019-01-31 03:08:03.912 031 11483.96 128.58 56754.08 88888.00 2019-01-31 03:08:04.412 031 11483.88 128.52 56754.09 88888.00 2019-01-31 03:08:04.912 031 11483.82 128.56 56754.13 88888.00 2019-01-31 03:08:05.412 031 11483.88 128.56 56754.09 88888.00 2019-01-31 03:08:05.912 031 11483.79 128.56 56754.09 88888.00 2019-01-31 03:08:06.412 031 11483.81 128.59 56754.16 88888.00 2019-01-31 03:08:06.912 031 11483.80 128.53 56754.13 88888.00 2019-01-31 03:08:07.412 031 11483.78 128.49 56754.07 88888.00 2019-01-31 03:08:07.912 031 11483.86 128.48 56754.02 88888.00 2019-01-31 03:08:08.412 031 11483.85 128.45 56754.04 88888.00 2019-01-31 03:08:08.912 031 11483.79 128.44 56754.02 88888.00 2019-01-31 03:08:09.412 031 11483.87 128.42 56754.01 88888.00 2019-01-31 03:08:09.912 031 11483.80 128.50 56753.97 88888.00 2019-01-31 03:08:10.412 031 11483.78 128.55 56753.95 88888.00 2019-01-31 03:08:10.912 031 11483.87 128.56 56753.93 88888.00 2019-01-31 03:08:11.412 031 11483.86 128.51 56753.88 88888.00 2019-01-31 03:08:11.912 031 11483.82 128.56 56753.89 88888.00 2019-01-31 03:08:12.412 031 11483.86 128.50 56753.86 88888.00 2019-01-31 03:08:12.912 031 11483.82 128.49 56753.82 88888.00 2019-01-31 03:08:13.412 031 11483.86 128.46 56753.78 88888.00 2019-01-31 03:08:13.912 031 11483.89 128.46 56753.78 88888.00 2019-01-31 03:08:14.412 031 11483.82 128.44 56753.78 88888.00 2019-01-31 03:08:14.913 031 11483.86 128.43 56753.77 88888.00 2019-01-31 03:08:15.413 031 11483.84 128.38 56753.76 88888.00 2019-01-31 03:08:15.913 031 11483.77 128.42 56753.76 88888.00 2019-01-31 03:08:16.413 031 11483.82 128.42 56753.77 88888.00 2019-01-31 03:08:16.913 031 11483.81 128.36 56753.74 88888.00 2019-01-31 03:08:17.413 031 11483.72 128.37 56753.74 88888.00 2019-01-31 03:08:17.913 031 11483.79 128.44 56753.74 88888.00 2019-01-31 03:08:18.413 031 11483.82 128.46 56753.72 88888.00 2019-01-31 03:08:18.913 031 11483.79 128.51 56753.68 88888.00 2019-01-31 03:08:19.413 031 11483.85 128.56 56753.67 88888.00 2019-01-31 03:08:19.913 031 11483.75 128.50 56753.64 88888.00 2019-01-31 03:08:20.413 031 11483.72 128.46 56753.65 88888.00 2019-01-31 03:08:20.913 031 11483.86 128.48 56753.65 88888.00 2019-01-31 03:08:21.413 031 11483.84 128.44 56753.62 88888.00 2019-01-31 03:08:21.913 031 11483.72 128.41 56753.58 88888.00 2019-01-31 03:08:22.413 031 11483.78 128.41 56753.61 88888.00 2019-01-31 03:08:22.913 031 11483.73 128.41 56753.65 88888.00 2019-01-31 03:08:23.413 031 11483.73 128.41 56753.63 88888.00 2019-01-31 03:08:23.913 031 11483.75 128.43 56753.61 88888.00 2019-01-31 03:08:24.413 031 11483.73 128.44 56753.58 88888.00 2019-01-31 03:08:24.913 031 11483.73 128.44 56753.55 88888.00 2019-01-31 03:08:25.413 031 11483.78 128.41 56753.50 88888.00 2019-01-31 03:08:25.913 031 11483.75 128.37 56753.55 88888.00 2019-01-31 03:08:26.413 031 11483.75 128.42 56753.56 88888.00 2019-01-31 03:08:26.913 031 11483.81 128.39 56753.51 88888.00 2019-01-31 03:08:27.413 031 11483.74 128.35 56753.48 88888.00 2019-01-31 03:08:27.913 031 11483.75 128.32 56753.50 88888.00 2019-01-31 03:08:28.413 031 11483.75 128.36 56753.49 88888.00 2019-01-31 03:08:28.913 031 11483.64 128.36 56753.48 88888.00 2019-01-31 03:08:29.413 031 11483.68 128.42 56753.50 88888.00 2019-01-31 03:08:29.913 031 11483.73 128.39 56753.51 88888.00 2019-01-31 03:08:30.413 031 11483.61 128.37 56753.48 88888.00 2019-01-31 03:08:30.913 031 11483.64 128.41 56753.45 88888.00 2019-01-31 03:08:31.413 031 11483.67 128.43 56753.48 88888.00 2019-01-31 03:08:31.913 031 11483.66 128.42 56753.46 88888.00 2019-01-31 03:08:32.413 031 11483.72 128.43 56753.48 88888.00 2019-01-31 03:08:32.913 031 11483.67 128.39 56753.43 88888.00 2019-01-31 03:08:33.413 031 11483.72 128.38 56753.41 88888.00 2019-01-31 03:08:33.913 031 11483.77 128.41 56753.48 88888.00 2019-01-31 03:08:34.413 031 11483.62 128.38 56753.45 88888.00 2019-01-31 03:08:34.913 031 11483.62 128.37 56753.42 88888.00 2019-01-31 03:08:35.413 031 11483.60 128.39 56753.38 88888.00 2019-01-31 03:08:35.913 031 11483.54 128.38 56753.37 88888.00 2019-01-31 03:08:36.413 031 11483.57 128.42 56753.38 88888.00 2019-01-31 03:08:36.913 031 11483.62 128.43 56753.37 88888.00 2019-01-31 03:08:37.413 031 11483.59 128.36 56753.37 88888.00 2019-01-31 03:08:37.913 031 11483.64 128.34 56753.33 88888.00 2019-01-31 03:08:38.413 031 11483.64 128.36 56753.32 88888.00 2019-01-31 03:08:38.913 031 11483.55 128.36 56753.30 88888.00 2019-01-31 03:08:39.413 031 11483.61 128.41 56753.31 88888.00 2019-01-31 03:08:39.913 031 11483.59 128.41 56753.33 88888.00 2019-01-31 03:08:40.413 031 11483.47 128.44 56753.37 88888.00 2019-01-31 03:08:40.913 031 11483.54 128.46 56753.38 88888.00 2019-01-31 03:08:41.413 031 11483.55 128.44 56753.36 88888.00 2019-01-31 03:08:41.913 031 11483.54 128.43 56753.32 88888.00 2019-01-31 03:08:42.413 031 11483.57 128.45 56753.31 88888.00 2019-01-31 03:08:42.913 031 11483.52 128.49 56753.35 88888.00 2019-01-31 03:08:43.413 031 11483.50 128.46 56753.38 88888.00 2019-01-31 03:08:43.913 031 11483.60 128.43 56753.38 88888.00 2019-01-31 03:08:44.413 031 11483.52 128.44 56753.39 88888.00 2019-01-31 03:08:44.913 031 11483.52 128.48 56753.39 88888.00 2019-01-31 03:08:45.413 031 11483.61 128.43 56753.36 88888.00 2019-01-31 03:08:45.913 031 11483.54 128.42 56753.29 88888.00 2019-01-31 03:08:46.413 031 11483.48 128.44 56753.30 88888.00 2019-01-31 03:08:46.913 031 11483.59 128.41 56753.25 88888.00 2019-01-31 03:08:47.413 031 11483.51 128.37 56753.23 88888.00 2019-01-31 03:08:47.913 031 11483.50 128.37 56753.24 88888.00 2019-01-31 03:08:48.413 031 11483.57 128.39 56753.22 88888.00 2019-01-31 03:08:48.913 031 11483.55 128.42 56753.24 88888.00 2019-01-31 03:08:49.413 031 11483.55 128.42 56753.26 88888.00 2019-01-31 03:08:49.913 031 11483.53 128.38 56753.26 88888.00 2019-01-31 03:08:50.413 031 11483.50 128.41 56753.25 88888.00 2019-01-31 03:08:50.913 031 11483.54 128.46 56753.20 88888.00 2019-01-31 03:08:51.413 031 11483.55 128.45 56753.25 88888.00 2019-01-31 03:08:51.913 031 11483.52 128.45 56753.24 88888.00 2019-01-31 03:08:52.413 031 11483.55 128.49 56753.16 88888.00 2019-01-31 03:08:52.913 031 11483.53 128.44 56753.14 88888.00 2019-01-31 03:08:53.413 031 11483.47 128.45 56753.19 88888.00 2019-01-31 03:08:53.913 031 11483.52 128.52 56753.20 88888.00 2019-01-31 03:08:54.913 031 11483.46 128.51 56753.27 88888.00 2019-01-31 03:08:55.413 031 11483.52 128.46 56753.25 88888.00 2019-01-31 03:08:55.913 031 11483.46 128.45 56753.22 88888.00 2019-01-31 03:08:56.413 031 11483.46 128.44 56753.19 88888.00 2019-01-31 03:08:56.913 031 11483.46 128.43 56753.19 88888.00 2019-01-31 03:08:57.413 031 11483.43 128.44 56753.20 88888.00 2019-01-31 03:08:57.913 031 11483.46 128.52 56753.18 88888.00 2019-01-31 03:08:58.413 031 11483.46 128.48 56753.18 88888.00 2019-01-31 03:08:58.913 031 11483.36 128.49 56753.12 88888.00 2019-01-31 03:08:59.413 031 11483.48 128.51 56753.13 88888.00 2019-01-31 03:08:59.913 031 11483.52 128.51 56753.11 88888.00 2019-01-31 03:09:00.413 031 11483.44 128.49 56753.16 88888.00 2019-01-31 03:09:00.913 031 11483.52 128.53 56753.14 88888.00 2019-01-31 03:09:01.413 031 11483.50 128.53 56753.14 88888.00 2019-01-31 03:09:01.913 031 11483.44 128.52 56753.14 88888.00 2019-01-31 03:09:02.413 031 11483.46 128.51 56753.20 88888.00 2019-01-31 03:09:02.913 031 11483.48 128.48 56753.19 88888.00 2019-01-31 03:09:03.413 031 11483.45 128.45 56753.17 88888.00 2019-01-31 03:09:03.913 031 11483.50 128.44 56753.12 88888.00 2019-01-31 03:09:04.413 031 11483.44 128.42 56753.13 88888.00 2019-01-31 03:09:04.913 031 11483.43 128.44 56753.12 88888.00 2019-01-31 03:09:05.413 031 11483.50 128.44 56753.11 88888.00 2019-01-31 03:09:05.913 031 11483.47 128.44 56753.16 88888.00 2019-01-31 03:09:06.413 031 11483.41 128.49 56753.19 88888.00 2019-01-31 03:09:06.913 031 11483.48 128.46 56753.10 88888.00 2019-01-31 03:09:07.413 031 11483.39 128.43 56753.05 88888.00 2019-01-31 03:09:07.913 031 11483.39 128.44 56753.12 88888.00 2019-01-31 03:09:08.413 031 11483.40 128.45 56753.11 88888.00 2019-01-31 03:09:08.913 031 11483.37 128.49 56753.10 88888.00 2019-01-31 03:09:09.413 031 11483.45 128.52 56753.11 88888.00 2019-01-31 03:09:09.913 031 11483.41 128.49 56753.07 88888.00 2019-01-31 03:09:10.413 031 11483.33 128.50 56753.09 88888.00 2019-01-31 03:09:10.913 031 11483.40 128.52 56753.12 88888.00 2019-01-31 03:09:11.413 031 11483.46 128.46 56753.07 88888.00 2019-01-31 03:09:11.913 031 11483.38 128.38 56753.07 88888.00 2019-01-31 03:09:12.913 031 11483.41 128.41 56753.06 88888.00 2019-01-31 03:09:13.413 031 11483.33 128.50 56753.01 88888.00 2019-01-31 03:09:13.913 031 11483.43 128.46 56753.00 88888.00 2019-01-31 03:09:14.413 031 11483.39 128.41 56752.99 88888.00 2019-01-31 03:09:14.913 031 11483.38 128.41 56753.05 88888.00 2019-01-31 03:09:15.413 031 11483.46 128.35 56753.04 88888.00 2019-01-31 03:09:15.913 031 11483.40 128.34 56753.00 88888.00 2019-01-31 03:09:16.413 031 11483.43 128.35 56753.00 88888.00 2019-01-31 03:09:16.913 031 11483.45 128.28 56752.98 88888.00 2019-01-31 03:09:17.413 031 11483.43 128.32 56752.98 88888.00 2019-01-31 03:09:17.913 031 11483.43 128.37 56752.99 88888.00 2019-01-31 03:09:18.413 031 11483.44 128.41 56752.96 88888.00 2019-01-31 03:09:18.913 031 11483.37 128.39 56752.93 88888.00 2019-01-31 03:09:19.413 031 11483.38 128.37 56752.94 88888.00 2019-01-31 03:09:19.913 031 11483.40 128.37 56752.98 88888.00 2019-01-31 03:09:20.413 031 11483.38 128.44 56752.99 88888.00 2019-01-31 03:09:20.913 031 11483.36 128.48 56752.98 88888.00 2019-01-31 03:09:21.413 031 11483.39 128.44 56752.98 88888.00 2019-01-31 03:09:21.913 031 11483.31 128.45 56752.98 88888.00 2019-01-31 03:09:22.913 031 11483.32 128.44 56752.90 88888.00 2019-01-31 03:09:23.413 031 11483.36 128.45 56752.88 88888.00 2019-01-31 03:09:23.913 031 11483.38 128.46 56752.88 88888.00 2019-01-31 03:09:24.413 031 11483.31 128.39 56752.88 88888.00 2019-01-31 03:09:24.913 031 11483.26 128.44 56752.88 88888.00 2019-01-31 03:09:25.413 031 11483.37 128.44 56752.86 88888.00 2019-01-31 03:09:25.913 031 11483.33 128.36 56752.82 88888.00 2019-01-31 03:09:26.413 031 11483.36 128.39 56752.79 88888.00 2019-01-31 03:09:26.913 031 11483.47 128.39 56752.86 88888.00 2019-01-31 03:09:27.413 031 11483.41 128.38 56752.90 88888.00 2019-01-31 03:09:27.913 031 11483.38 128.38 56752.85 88888.00 2019-01-31 03:09:28.413 031 11483.41 128.37 56752.86 88888.00 2019-01-31 03:09:28.913 031 11483.32 128.32 56752.81 88888.00 2019-01-31 03:09:29.413 031 11483.34 128.35 56752.79 88888.00 2019-01-31 03:09:29.913 031 11483.41 128.35 56752.79 88888.00 2019-01-31 03:09:30.413 031 11483.37 128.32 56752.80 88888.00 2019-01-31 03:09:30.913 031 11483.39 128.36 56752.80 88888.00 2019-01-31 03:09:31.413 031 11483.37 128.35 56752.72 88888.00 2019-01-31 03:09:31.913 031 11483.33 128.36 56752.68 88888.00 2019-01-31 03:09:32.413 031 11483.41 128.29 56752.65 88888.00 2019-01-31 03:09:32.913 031 11483.37 128.28 56752.68 88888.00 2019-01-31 03:09:33.413 031 11483.33 128.34 56752.66 88888.00 2019-01-31 03:09:33.913 031 11483.34 128.37 56752.61 88888.00 2019-01-31 03:09:34.413 031 11483.27 128.34 56752.58 88888.00 2019-01-31 03:09:34.913 031 11483.25 128.35 56752.53 88888.00 2019-01-31 03:09:35.413 031 11483.29 128.35 56752.60 88888.00 2019-01-31 03:09:36.413 031 11483.26 128.32 56752.59 88888.00 2019-01-31 03:09:36.913 031 11483.31 128.32 56752.58 88888.00 2019-01-31 03:09:37.413 031 11483.23 128.30 56752.58 88888.00 2019-01-31 03:09:37.913 031 11483.19 128.25 56752.54 88888.00 2019-01-31 03:09:38.413 031 11483.27 128.26 56752.50 88888.00 2019-01-31 03:09:38.913 031 11483.32 128.32 56752.43 88888.00 2019-01-31 03:09:39.413 031 11483.36 128.35 56752.45 88888.00 2019-01-31 03:09:39.913 031 11483.38 128.34 56752.46 88888.00 2019-01-31 03:09:40.413 031 11483.26 128.31 56752.41 88888.00 2019-01-31 03:09:40.913 031 11483.32 128.31 56752.42 88888.00 2019-01-31 03:09:41.413 031 11483.29 128.24 56752.40 88888.00 2019-01-31 03:09:41.913 031 11483.19 128.38 56752.42 88888.00 2019-01-31 03:09:42.413 031 11483.31 128.38 56752.37 88888.00 2019-01-31 03:09:42.913 031 11483.30 128.35 56752.36 88888.00 2019-01-31 03:09:43.413 031 11483.23 128.31 56752.37 88888.00 2019-01-31 03:09:43.913 031 11483.30 128.26 56752.36 88888.00 2019-01-31 03:09:44.413 031 11483.31 128.26 56752.33 88888.00 2019-01-31 03:09:44.913 031 11483.26 128.26 56752.39 88888.00 2019-01-31 03:09:45.413 031 11483.31 128.28 56752.41 88888.00 2019-01-31 03:09:45.913 031 11483.31 128.19 56752.33 88888.00 2019-01-31 03:09:46.413 031 11483.29 128.16 56752.26 88888.00 2019-01-31 03:09:46.913 031 11483.34 128.19 56752.27 88888.00 2019-01-31 03:09:47.413 031 11483.29 128.15 56752.28 88888.00 2019-01-31 03:09:47.913 031 11483.26 128.17 56752.26 88888.00 2019-01-31 03:09:48.413 031 11483.34 128.17 56752.22 88888.00 2019-01-31 03:09:48.913 031 11483.33 128.15 56752.14 88888.00 2019-01-31 03:09:49.413 031 11483.30 128.16 56752.07 88888.00 2019-01-31 03:09:49.913 031 11483.32 128.16 56752.03 88888.00 2019-01-31 03:09:50.413 031 11483.29 128.16 56752.07 88888.00 2019-01-31 03:09:50.913 031 11483.29 128.18 56752.13 88888.00 2019-01-31 03:09:51.413 031 11483.32 128.11 56752.07 88888.00 2019-01-31 03:09:51.913 031 11483.27 128.10 56752.02 88888.00 2019-01-31 03:09:52.413 031 11483.24 128.12 56752.00 88888.00 2019-01-31 03:09:52.913 031 11483.26 128.16 56752.01 88888.00 2019-01-31 03:09:53.413 031 11483.25 128.18 56752.02 88888.00 2019-01-31 03:09:53.913 031 11483.29 128.17 56751.96 88888.00 2019-01-31 03:09:54.413 031 11483.26 128.15 56751.92 88888.00 2019-01-31 03:09:54.913 031 11483.25 128.09 56752.00 88888.00 2019-01-31 03:09:55.413 031 11483.29 128.09 56751.98 88888.00 2019-01-31 03:09:55.913 031 11483.29 128.03 56751.96 88888.00 2019-01-31 03:09:56.413 031 11483.26 127.97 56751.90 88888.00 2019-01-31 03:09:56.913 031 11483.31 128.00 56751.90 88888.00 2019-01-31 03:09:57.413 031 11483.25 128.01 56751.92 88888.00 2019-01-31 03:09:57.913 031 11483.22 127.97 56751.91 88888.00 2019-01-31 03:09:58.413 031 11483.30 127.97 56751.90 88888.00 2019-01-31 03:09:58.913 031 11483.24 127.98 56751.88 88888.00 2019-01-31 03:09:59.413 031 11483.26 128.08 56751.82 88888.00 2019-01-31 03:09:59.913 031 11483.31 128.05 56751.79 88888.00 2019-01-31 03:10:00.413 031 11483.31 127.97 56751.77 88888.00 2019-01-31 03:10:00.913 031 11483.31 127.97 56751.73 88888.00 2019-01-31 03:10:01.413 031 11483.31 127.96 56751.72 88888.00 2019-01-31 03:10:01.913 031 11483.29 127.95 56751.72 88888.00 2019-01-31 03:10:02.413 031 11483.29 128.03 56751.70 88888.00 2019-01-31 03:10:02.913 031 11483.27 128.00 56751.68 88888.00 2019-01-31 03:10:03.413 031 11483.19 127.98 56751.68 88888.00 2019-01-31 03:10:03.913 031 11483.26 127.94 56751.70 88888.00 2019-01-31 03:10:04.413 031 11483.29 127.94 56751.68 88888.00 2019-01-31 03:10:04.913 031 11483.19 127.91 56751.65 88888.00 2019-01-31 03:10:05.413 031 11483.29 127.94 56751.66 88888.00 2019-01-31 03:10:05.913 031 11483.27 128.00 56751.62 88888.00 2019-01-31 03:10:06.413 031 11483.22 128.00 56751.63 88888.00 2019-01-31 03:10:06.913 031 11483.26 127.97 56751.66 88888.00 2019-01-31 03:10:07.913 031 11483.22 127.95 56751.62 88888.00 2019-01-31 03:10:08.413 031 11483.27 127.89 56751.68 88888.00 2019-01-31 03:10:08.913 031 11483.23 127.88 56751.68 88888.00 2019-01-31 03:10:09.413 031 11483.27 127.96 56751.68 88888.00 2019-01-31 03:10:09.913 031 11483.33 127.97 56751.69 88888.00 2019-01-31 03:10:10.413 031 11483.27 127.97 56751.65 88888.00 2019-01-31 03:10:10.913 031 11483.25 127.95 56751.62 88888.00 2019-01-31 03:10:11.413 031 11483.31 127.97 56751.64 88888.00 2019-01-31 03:10:11.913 031 11483.23 127.90 56751.66 88888.00 2019-01-31 03:10:12.404 031 11483.26 127.94 56751.60 88888.00 2019-01-31 03:10:12.904 031 11483.32 127.96 56751.63 88888.00 2019-01-31 03:10:13.404 031 11483.25 127.94 56751.59 88888.00 2019-01-31 03:10:13.904 031 11483.25 127.94 56751.53 88888.00 2019-01-31 03:10:14.404 031 11483.27 127.85 56751.58 88888.00 2019-01-31 03:10:14.904 031 11483.23 127.89 56751.59 88888.00 2019-01-31 03:10:15.404 031 11483.26 127.91 56751.59 88888.00 2019-01-31 03:10:15.904 031 11483.25 127.95 56751.56 88888.00 2019-01-31 03:10:16.404 031 11483.23 127.90 56751.55 88888.00 2019-01-31 03:10:16.904 031 11483.31 127.90 56751.49 88888.00 2019-01-31 03:10:17.404 031 11483.36 127.88 56751.44 88888.00 2019-01-31 03:10:17.904 031 11483.27 127.92 56751.49 88888.00 2019-01-31 03:10:18.404 031 11483.30 127.92 56751.55 88888.00 2019-01-31 03:10:18.904 031 11483.20 127.88 56751.56 88888.00 2019-01-31 03:10:19.404 031 11483.23 127.90 56751.50 88888.00 2019-01-31 03:10:19.904 031 11483.26 127.88 56751.49 88888.00 2019-01-31 03:10:20.404 031 11483.26 127.81 56751.50 88888.00 2019-01-31 03:10:20.904 031 11483.29 127.81 56751.55 88888.00 2019-01-31 03:10:21.404 031 11483.31 127.82 56751.51 88888.00 2019-01-31 03:10:21.904 031 11483.31 127.84 56751.44 88888.00 2019-01-31 03:10:22.404 031 11483.34 127.87 56751.47 88888.00 2019-01-31 03:10:22.904 031 11483.33 127.85 56751.53 88888.00 2019-01-31 03:10:23.404 031 11483.26 127.84 56751.51 88888.00 2019-01-31 03:10:23.904 031 11483.34 127.82 56751.47 88888.00 2019-01-31 03:10:24.404 031 11483.31 127.73 56751.46 88888.00 2019-01-31 03:10:24.904 031 11483.22 127.71 56751.46 88888.00 2019-01-31 03:10:25.404 031 11483.34 127.76 56751.52 88888.00 2019-01-31 03:10:25.904 031 11483.38 127.82 56751.51 88888.00 2019-01-31 03:10:26.404 031 11483.27 127.87 56751.47 88888.00 2019-01-31 03:10:26.904 031 11483.30 127.82 56751.49 88888.00 2019-01-31 03:10:27.404 031 11483.25 127.76 56751.47 88888.00 2019-01-31 03:10:27.904 031 11483.19 127.80 56751.50 88888.00 2019-01-31 03:10:28.404 031 11483.27 127.77 56751.52 88888.00 2019-01-31 03:10:28.904 031 11483.27 127.75 56751.60 88888.00 2019-01-31 03:10:29.404 031 11483.25 127.70 56751.56 88888.00 2019-01-31 03:10:29.904 031 11483.27 127.63 56751.50 88888.00 2019-01-31 03:10:30.404 031 11483.20 127.61 56751.46 88888.00 2019-01-31 03:10:30.904 031 11483.17 127.74 56751.55 88888.00 2019-01-31 03:10:31.404 031 11483.20 127.76 56751.52 88888.00 2019-01-31 03:10:31.904 031 11483.13 127.75 56751.49 88888.00 2019-01-31 03:10:32.404 031 11483.20 127.75 56751.45 88888.00 2019-01-31 03:10:32.904 031 11483.23 127.75 56751.50 88888.00 2019-01-31 03:10:33.404 031 11483.18 127.73 56751.46 88888.00 2019-01-31 03:10:33.904 031 11483.23 127.76 56751.40 88888.00 2019-01-31 03:10:34.404 031 11483.20 127.70 56751.43 88888.00 2019-01-31 03:10:34.904 031 11483.22 127.69 56751.38 88888.00 2019-01-31 03:10:35.404 031 11483.31 127.66 56751.34 88888.00 2019-01-31 03:10:35.904 031 11483.27 127.68 56751.37 88888.00 2019-01-31 03:10:36.404 031 11483.19 127.75 56751.39 88888.00 2019-01-31 03:10:36.904 031 11483.26 127.78 56751.40 88888.00 2019-01-31 03:10:37.404 031 11483.23 127.70 56751.45 88888.00 2019-01-31 03:10:37.904 031 11483.13 127.71 56751.50 88888.00 2019-01-31 03:10:38.404 031 11483.16 127.74 56751.55 88888.00 2019-01-31 03:10:38.904 031 11483.13 127.71 56751.51 88888.00 2019-01-31 03:10:39.404 031 11483.17 127.74 56751.55 88888.00 2019-01-31 03:10:39.904 031 11483.17 127.76 56751.55 88888.00 2019-01-31 03:10:40.404 031 11483.09 127.76 56751.55 88888.00 2019-01-31 03:10:40.904 031 11483.11 127.81 56751.58 88888.00 2019-01-31 03:10:41.404 031 11483.09 127.84 56751.57 88888.00 2019-01-31 03:10:41.904 031 11483.02 127.82 56751.57 88888.00 2019-01-31 03:10:42.404 031 11483.12 127.82 56751.56 88888.00 2019-01-31 03:10:42.904 031 11483.18 127.81 56751.60 88888.00 2019-01-31 03:10:43.404 031 11483.08 127.76 56751.63 88888.00 2019-01-31 03:10:43.904 031 11483.11 127.82 56751.59 88888.00 2019-01-31 03:10:44.404 031 11483.18 127.74 56751.60 88888.00 2019-01-31 03:10:44.904 031 11483.17 127.71 56751.58 88888.00 2019-01-31 03:10:45.404 031 11483.19 127.87 56751.46 88888.00 2019-01-31 03:10:45.904 031 11483.20 127.89 56751.44 88888.00 2019-01-31 03:10:46.404 031 11483.23 127.82 56751.46 88888.00 2019-01-31 03:10:46.904 031 11483.19 127.78 56751.49 88888.00 2019-01-31 03:10:47.404 031 11483.15 127.73 56751.47 88888.00 2019-01-31 03:10:47.904 031 11483.10 127.70 56751.46 88888.00 2019-01-31 03:10:48.404 031 11483.15 127.73 56751.51 88888.00 2019-01-31 03:10:49.404 031 11483.16 127.77 56751.47 88888.00 2019-01-31 03:10:49.904 031 11483.17 127.74 56751.47 88888.00 2019-01-31 03:10:50.404 031 11483.11 127.76 56751.49 88888.00 2019-01-31 03:10:50.904 031 11483.09 127.75 56751.50 88888.00 2019-01-31 03:10:51.404 031 11483.18 127.75 56751.51 88888.00 2019-01-31 03:10:51.904 031 11483.12 127.70 56751.50 88888.00 2019-01-31 03:10:52.404 031 11483.11 127.69 56751.51 88888.00 2019-01-31 03:10:52.904 031 11483.11 127.76 56751.60 88888.00 2019-01-31 03:10:53.404 031 11483.10 127.74 56751.63 88888.00 2019-01-31 03:10:53.904 031 11483.06 127.75 56751.69 88888.00 2019-01-31 03:10:54.404 031 11483.05 127.69 56751.70 88888.00 2019-01-31 03:10:54.904 031 11482.97 127.66 56751.62 88888.00 2019-01-31 03:10:55.404 031 11483.02 127.75 56751.60 88888.00 2019-01-31 03:10:55.904 031 11483.06 127.77 56751.58 88888.00 2019-01-31 03:10:56.404 031 11483.08 127.75 56751.66 88888.00 2019-01-31 03:10:56.904 031 11483.13 127.70 56751.73 88888.00 2019-01-31 03:10:57.404 031 11483.17 127.70 56751.70 88888.00 2019-01-31 03:10:57.904 031 11483.09 127.74 56751.73 88888.00 2019-01-31 03:10:58.404 031 11483.15 127.75 56751.73 88888.00 2019-01-31 03:10:58.904 031 11483.15 127.74 56751.68 88888.00 2019-01-31 03:10:59.404 031 11483.10 127.76 56751.70 88888.00 2019-01-31 03:10:59.904 031 11483.17 127.76 56751.72 88888.00 2019-01-31 03:11:00.404 031 11483.24 127.74 56751.69 88888.00 2019-01-31 03:11:00.904 031 11483.20 127.80 56751.68 88888.00 2019-01-31 03:11:01.404 031 11483.22 127.74 56751.70 88888.00 2019-01-31 03:11:01.904 031 11483.16 127.71 56751.72 88888.00 2019-01-31 03:11:02.404 031 11483.15 127.70 56751.69 88888.00 2019-01-31 03:11:02.904 031 11483.24 127.70 56751.76 88888.00 2019-01-31 03:11:03.404 031 11483.22 127.69 56751.79 88888.00 2019-01-31 03:11:03.904 031 11483.11 127.69 56751.79 88888.00 2019-01-31 03:11:04.404 031 11483.15 127.67 56751.82 88888.00 2019-01-31 03:11:04.904 031 11483.13 127.64 56751.81 88888.00 2019-01-31 03:11:05.404 031 11483.20 127.70 56751.77 88888.00 2019-01-31 03:11:05.904 031 11483.23 127.70 56751.73 88888.00 2019-01-31 03:11:06.404 031 11483.15 127.71 56751.77 88888.00 2019-01-31 03:11:06.904 031 11483.26 127.73 56751.72 88888.00 2019-01-31 03:11:07.404 031 11483.22 127.73 56751.73 88888.00 2019-01-31 03:11:07.904 031 11483.17 127.76 56751.78 88888.00 2019-01-31 03:11:08.404 031 11483.24 127.77 56751.77 88888.00 2019-01-31 03:11:08.904 031 11483.25 127.74 56751.76 88888.00 2019-01-31 03:11:09.404 031 11483.23 127.71 56751.78 88888.00 2019-01-31 03:11:09.904 031 11483.25 127.78 56751.75 88888.00 2019-01-31 03:11:10.404 031 11483.20 127.81 56751.77 88888.00 2019-01-31 03:11:10.904 031 11483.19 127.77 56751.85 88888.00 2019-01-31 03:11:11.404 031 11483.19 127.71 56751.87 88888.00 2019-01-31 03:11:11.904 031 11483.12 127.68 56751.85 88888.00 2019-01-31 03:11:12.404 031 11483.15 127.71 56751.85 88888.00 2019-01-31 03:11:12.904 031 11483.16 127.75 56751.91 88888.00 2019-01-31 03:11:13.404 031 11483.09 127.78 56751.98 88888.00 2019-01-31 03:11:13.904 031 11483.12 127.80 56752.04 88888.00 2019-01-31 03:11:14.404 031 11483.12 127.77 56752.05 88888.00 2019-01-31 03:11:14.904 031 11483.09 127.76 56752.07 88888.00 2019-01-31 03:11:15.404 031 11483.18 127.80 56752.07 88888.00 2019-01-31 03:11:15.904 031 11483.17 127.80 56752.10 88888.00 2019-01-31 03:11:16.404 031 11483.16 127.81 56752.07 88888.00 2019-01-31 03:11:16.904 031 11483.20 127.81 56752.04 88888.00 2019-01-31 03:11:17.404 031 11483.17 127.74 56752.05 88888.00 2019-01-31 03:11:17.904 031 11483.12 127.73 56752.07 88888.00 2019-01-31 03:11:18.404 031 11483.19 127.77 56752.03 88888.00 2019-01-31 03:11:18.904 031 11483.26 127.75 56752.02 88888.00 2019-01-31 03:11:19.404 031 11483.20 127.73 56752.08 88888.00 2019-01-31 03:11:19.904 031 11483.26 127.69 56752.09 88888.00 2019-01-31 03:11:20.404 031 11483.19 127.63 56752.00 88888.00 2019-01-31 03:11:20.904 031 11483.20 127.66 56751.97 88888.00 2019-01-31 03:11:21.404 031 11483.29 127.66 56751.92 88888.00 2019-01-31 03:11:21.904 031 11483.29 127.63 56751.97 88888.00 2019-01-31 03:11:22.404 031 11483.27 127.63 56751.97 88888.00 2019-01-31 03:11:22.904 031 11483.27 127.61 56751.98 88888.00 2019-01-31 03:11:23.404 031 11483.18 127.64 56752.01 88888.00 2019-01-31 03:11:23.904 031 11483.25 127.63 56752.05 88888.00 2019-01-31 03:11:24.404 031 11483.27 127.64 56752.08 88888.00 2019-01-31 03:11:24.904 031 11483.20 127.63 56752.11 88888.00 2019-01-31 03:11:25.404 031 11483.29 127.68 56752.09 88888.00 2019-01-31 03:11:25.904 031 11483.25 127.70 56752.11 88888.00 2019-01-31 03:11:26.404 031 11483.15 127.70 56752.15 88888.00 2019-01-31 03:11:26.904 031 11483.22 127.74 56752.23 88888.00 2019-01-31 03:11:27.404 031 11483.25 127.70 56752.21 88888.00 2019-01-31 03:11:27.904 031 11483.23 127.69 56752.19 88888.00 2019-01-31 03:11:28.404 031 11483.26 127.73 56752.21 88888.00 2019-01-31 03:11:28.904 031 11483.22 127.69 56752.23 88888.00 2019-01-31 03:11:29.404 031 11483.18 127.68 56752.26 88888.00 2019-01-31 03:11:29.904 031 11483.25 127.75 56752.29 88888.00 2019-01-31 03:11:30.404 031 11483.24 127.75 56752.30 88888.00 2019-01-31 03:11:30.904 031 11483.23 127.74 56752.32 88888.00 2019-01-31 03:11:31.404 031 11483.26 127.73 56752.30 88888.00 2019-01-31 03:11:31.904 031 11483.23 127.71 56752.29 88888.00 2019-01-31 03:11:32.404 031 11483.32 127.76 56752.33 88888.00 2019-01-31 03:11:32.904 031 11483.34 127.73 56752.30 88888.00 2019-01-31 03:11:33.404 031 11483.29 127.69 56752.30 88888.00 2019-01-31 03:11:33.904 031 11483.29 127.70 56752.34 88888.00 2019-01-31 03:11:34.404 031 11483.31 127.67 56752.35 88888.00 2019-01-31 03:11:34.904 031 11483.27 127.66 56752.32 88888.00 2019-01-31 03:11:35.404 031 11483.31 127.64 56752.35 88888.00 2019-01-31 03:11:35.904 031 11483.26 127.63 56752.36 88888.00 2019-01-31 03:11:36.404 031 11483.22 127.62 56752.41 88888.00 2019-01-31 03:11:36.904 031 11483.34 127.67 56752.42 88888.00 2019-01-31 03:11:37.404 031 11483.33 127.63 56752.42 88888.00 2019-01-31 03:11:37.904 031 11483.26 127.63 56752.41 88888.00 2019-01-31 03:11:38.404 031 11483.34 127.61 56752.37 88888.00 2019-01-31 03:11:38.904 031 11483.38 127.63 56752.37 88888.00 2019-01-31 03:11:39.404 031 11483.34 127.68 56752.43 88888.00 2019-01-31 03:11:39.904 031 11483.40 127.66 56752.48 88888.00 2019-01-31 03:11:40.904 031 11483.37 127.62 56752.52 88888.00 2019-01-31 03:11:41.404 031 11483.43 127.63 56752.53 88888.00 2019-01-31 03:11:41.904 031 11483.40 127.64 56752.49 88888.00 2019-01-31 03:11:42.404 031 11483.39 127.63 56752.58 88888.00 2019-01-31 03:11:42.904 031 11483.45 127.61 56752.58 88888.00 2019-01-31 03:11:43.404 031 11483.36 127.57 56752.60 88888.00 2019-01-31 03:11:43.904 031 11483.31 127.61 56752.60 88888.00 2019-01-31 03:11:44.404 031 11483.38 127.64 56752.60 88888.00 2019-01-31 03:11:44.904 031 11483.34 127.66 56752.66 88888.00 2019-01-31 03:11:45.404 031 11483.31 127.61 56752.71 88888.00 2019-01-31 03:11:45.904 031 11483.31 127.58 56752.72 88888.00 2019-01-31 03:11:46.404 031 11483.31 127.57 56752.72 88888.00 2019-01-31 03:11:46.904 031 11483.38 127.69 56752.78 88888.00 2019-01-31 03:11:47.404 031 11483.36 127.69 56752.81 88888.00 2019-01-31 03:11:47.904 031 11483.31 127.62 56752.85 88888.00 2019-01-31 03:11:48.404 031 11483.38 127.58 56752.88 88888.00 2019-01-31 03:11:48.904 031 11483.32 127.62 56752.85 88888.00 2019-01-31 03:11:49.404 031 11483.31 127.64 56752.86 88888.00 2019-01-31 03:11:49.904 031 11483.40 127.66 56752.87 88888.00 2019-01-31 03:11:50.404 031 11483.37 127.61 56752.88 88888.00 2019-01-31 03:11:50.904 031 11483.38 127.60 56752.86 88888.00 2019-01-31 03:11:51.404 031 11483.46 127.60 56752.87 88888.00 2019-01-31 03:11:51.904 031 11483.45 127.62 56752.90 88888.00 2019-01-31 03:11:52.404 031 11483.51 127.61 56752.88 88888.00 2019-01-31 03:11:52.904 031 11483.53 127.57 56752.86 88888.00 2019-01-31 03:11:53.404 031 11483.47 127.60 56752.88 88888.00 2019-01-31 03:11:53.904 031 11483.51 127.70 56752.90 88888.00 2019-01-31 03:11:54.404 031 11483.57 127.67 56752.92 88888.00 2019-01-31 03:11:54.904 031 11483.53 127.58 56752.93 88888.00 2019-01-31 03:11:55.404 031 11483.54 127.60 56752.96 88888.00 2019-01-31 03:11:55.904 031 11483.52 127.62 56752.98 88888.00 2019-01-31 03:11:56.404 031 11483.45 127.62 56753.04 88888.00 2019-01-31 03:11:56.904 031 11483.57 127.67 56753.09 88888.00 2019-01-31 03:11:57.404 031 11483.53 127.69 56753.09 88888.00 2019-01-31 03:11:57.904 031 11483.52 127.75 56753.20 88888.00 2019-01-31 03:11:58.404 031 11483.57 127.71 56753.23 88888.00 2019-01-31 03:11:58.904 031 11483.53 127.75 56753.20 88888.00 2019-01-31 03:11:59.404 031 11483.53 127.75 56753.26 88888.00 2019-01-31 03:11:59.904 031 11483.57 127.71 56753.29 88888.00 2019-01-31 03:12:00.404 031 11483.52 127.68 56753.32 88888.00 2019-01-31 03:12:00.904 031 11483.53 127.69 56753.33 88888.00 2019-01-31 03:12:01.404 031 11483.58 127.68 56753.31 88888.00 2019-01-31 03:12:01.904 031 11483.59 127.69 56753.27 88888.00 2019-01-31 03:12:02.404 031 11483.54 127.70 56753.25 88888.00 2019-01-31 03:12:02.904 031 11483.58 127.70 56753.29 88888.00 2019-01-31 03:12:03.404 031 11483.52 127.73 56753.26 88888.00 2019-01-31 03:12:03.904 031 11483.59 127.75 56753.25 88888.00 2019-01-31 03:12:04.404 031 11483.66 127.68 56753.25 88888.00 2019-01-31 03:12:04.904 031 11483.65 127.71 56753.27 88888.00 2019-01-31 03:12:05.404 031 11483.64 127.78 56753.30 88888.00 2019-01-31 03:12:05.904 031 11483.61 127.74 56753.29 88888.00 2019-01-31 03:12:06.404 031 11483.60 127.71 56753.24 88888.00 2019-01-31 03:12:06.904 031 11483.62 127.74 56753.36 88888.00 2019-01-31 03:12:07.404 031 11483.61 127.74 56753.39 88888.00 2019-01-31 03:12:07.904 031 11483.60 127.80 56753.42 88888.00 2019-01-31 03:12:08.404 031 11483.71 127.81 56753.42 88888.00 2019-01-31 03:12:08.904 031 11483.67 127.77 56753.44 88888.00 2019-01-31 03:12:09.404 031 11483.64 127.80 56753.44 88888.00 2019-01-31 03:12:09.904 031 11483.64 127.78 56753.43 88888.00 2019-01-31 03:12:10.404 031 11483.67 127.76 56753.45 88888.00 2019-01-31 03:12:10.904 031 11483.65 127.75 56753.50 88888.00 2019-01-31 03:12:11.404 031 11483.69 127.77 56753.57 88888.00 2019-01-31 03:12:12.404 031 11483.61 127.73 56753.63 88888.00 2019-01-31 03:12:12.904 031 11483.67 127.68 56753.61 88888.00 2019-01-31 03:12:13.404 031 11483.61 127.70 56753.67 88888.00 2019-01-31 03:12:13.904 031 11483.68 127.71 56753.65 88888.00 2019-01-31 03:12:14.404 031 11483.69 127.69 56753.64 88888.00 2019-01-31 03:12:14.904 031 11483.61 127.82 56753.67 88888.00 2019-01-31 03:12:15.404 031 11483.67 127.87 56753.65 88888.00 2019-01-31 03:12:15.904 031 11483.68 127.81 56753.65 88888.00 2019-01-31 03:12:16.404 031 11483.60 127.75 56753.62 88888.00 2019-01-31 03:12:16.904 031 11483.65 127.78 56753.62 88888.00 2019-01-31 03:12:17.404 031 11483.66 127.78 56753.67 88888.00 2019-01-31 03:12:17.904 031 11483.64 127.75 56753.65 88888.00 2019-01-31 03:12:18.404 031 11483.73 127.78 56753.63 88888.00 2019-01-31 03:12:18.904 031 11483.71 127.82 56753.67 88888.00 2019-01-31 03:12:19.404 031 11483.68 127.84 56753.68 88888.00 2019-01-31 03:12:19.904 031 11483.73 127.80 56753.70 88888.00 2019-01-31 03:12:20.404 031 11483.67 127.75 56753.72 88888.00 2019-01-31 03:12:20.904 031 11483.60 127.80 56753.70 88888.00 2019-01-31 03:12:21.404 031 11483.67 127.78 56753.69 88888.00 2019-01-31 03:12:21.904 031 11483.64 127.83 56753.71 88888.00 2019-01-31 03:12:22.405 031 11483.59 127.83 56753.80 88888.00 2019-01-31 03:12:22.905 031 11483.67 127.78 56753.81 88888.00 2019-01-31 03:12:23.405 031 11483.61 127.77 56753.83 88888.00 2019-01-31 03:12:23.905 031 11483.62 127.84 56753.80 88888.00 2019-01-31 03:12:24.405 031 11483.71 127.83 56753.87 88888.00 2019-01-31 03:12:24.905 031 11483.66 127.77 56753.95 88888.00 2019-01-31 03:12:25.405 031 11483.66 127.73 56753.91 88888.00 2019-01-31 03:12:25.905 031 11483.71 127.75 56753.86 88888.00 2019-01-31 03:12:26.405 031 11483.68 127.76 56753.87 88888.00 2019-01-31 03:12:26.905 031 11483.72 127.87 56753.86 88888.00 2019-01-31 03:12:27.405 031 11483.71 127.87 56753.87 88888.00 2019-01-31 03:12:27.905 031 11483.69 127.80 56753.91 88888.00 2019-01-31 03:12:28.405 031 11483.68 127.81 56753.96 88888.00 2019-01-31 03:12:28.905 031 11483.68 127.82 56753.89 88888.00 2019-01-31 03:12:29.405 031 11483.69 127.76 56753.86 88888.00 2019-01-31 03:12:29.905 031 11483.80 127.74 56753.83 88888.00 2019-01-31 03:12:30.405 031 11483.78 127.69 56753.86 88888.00 2019-01-31 03:12:30.905 031 11483.69 127.73 56753.93 88888.00 2019-01-31 03:12:31.405 031 11483.73 127.69 56753.87 88888.00 2019-01-31 03:12:31.905 031 11483.71 127.70 56753.80 88888.00 2019-01-31 03:12:32.405 031 11483.69 127.76 56753.86 88888.00 2019-01-31 03:12:32.905 031 11483.77 127.78 56753.91 88888.00 2019-01-31 03:12:33.405 031 11483.73 127.71 56753.93 88888.00 2019-01-31 03:12:33.905 031 11483.67 127.76 56753.99 88888.00 2019-01-31 03:12:34.405 031 11483.73 127.80 56754.02 88888.00 2019-01-31 03:12:34.905 031 11483.75 127.87 56753.97 88888.00 2019-01-31 03:12:35.405 031 11483.75 127.90 56754.00 88888.00 2019-01-31 03:12:35.905 031 11483.75 127.90 56754.00 88888.00 2019-01-31 03:12:36.405 031 11483.74 127.81 56753.96 88888.00 2019-01-31 03:12:36.905 031 11483.77 127.76 56753.96 88888.00 2019-01-31 03:12:37.405 031 11483.73 127.80 56754.04 88888.00 2019-01-31 03:12:37.905 031 11483.66 127.78 56754.06 88888.00 2019-01-31 03:12:38.405 031 11483.78 127.83 56754.09 88888.00 2019-01-31 03:12:38.905 031 11483.79 127.77 56754.07 88888.00 2019-01-31 03:12:39.405 031 11483.77 127.76 56754.09 88888.00 2019-01-31 03:12:39.905 031 11483.80 127.78 56754.12 88888.00 2019-01-31 03:12:40.405 031 11483.75 127.69 56754.20 88888.00 2019-01-31 03:12:40.905 031 11483.71 127.71 56754.21 88888.00 2019-01-31 03:12:41.905 031 11483.78 127.64 56754.18 88888.00 2019-01-31 03:12:42.405 031 11483.73 127.62 56754.19 88888.00 2019-01-31 03:12:42.905 031 11483.80 127.63 56754.16 88888.00 2019-01-31 03:12:43.405 031 11483.69 127.68 56754.19 88888.00 2019-01-31 03:12:43.905 031 11483.67 127.73 56754.22 88888.00 2019-01-31 03:12:44.405 031 11483.80 127.71 56754.20 88888.00 2019-01-31 03:12:44.905 031 11483.77 127.75 56754.14 88888.00 2019-01-31 03:12:45.405 031 11483.69 127.76 56754.10 88888.00 2019-01-31 03:12:45.905 031 11483.74 127.77 56754.16 88888.00 2019-01-31 03:12:46.405 031 11483.69 127.74 56754.18 88888.00 2019-01-31 03:12:46.905 031 11483.74 127.75 56754.15 88888.00 2019-01-31 03:12:47.405 031 11483.72 127.80 56754.22 88888.00 2019-01-31 03:12:47.905 031 11483.64 127.76 56754.22 88888.00 2019-01-31 03:12:48.405 031 11483.71 127.77 56754.27 88888.00 2019-01-31 03:12:48.905 031 11483.73 127.76 56754.28 88888.00 2019-01-31 03:12:49.405 031 11483.66 127.75 56754.29 88888.00 2019-01-31 03:12:49.905 031 11483.72 127.78 56754.25 88888.00 2019-01-31 03:12:50.405 031 11483.69 127.76 56754.27 88888.00 2019-01-31 03:12:50.905 031 11483.68 127.80 56754.29 88888.00 2019-01-31 03:12:51.405 031 11483.78 127.83 56754.33 88888.00 2019-01-31 03:12:51.905 031 11483.77 127.80 56754.33 88888.00 2019-01-31 03:12:52.405 031 11483.72 127.89 56754.31 88888.00 2019-01-31 03:12:52.905 031 11483.75 127.92 56754.36 88888.00 2019-01-31 03:12:53.905 031 11483.69 127.87 56754.32 88888.00 2019-01-31 03:12:54.405 031 11483.74 127.88 56754.32 88888.00 2019-01-31 03:12:54.905 031 11483.66 127.84 56754.40 88888.00 2019-01-31 03:12:55.405 031 11483.67 127.82 56754.46 88888.00 2019-01-31 03:12:55.905 031 11483.75 127.81 56754.44 88888.00 2019-01-31 03:12:56.405 031 11483.74 127.83 56754.48 88888.00 2019-01-31 03:12:56.905 031 11483.73 127.83 56754.53 88888.00 2019-01-31 03:12:57.405 031 11483.75 127.77 56754.58 88888.00 2019-01-31 03:12:57.905 031 11483.67 127.74 56754.58 88888.00 2019-01-31 03:12:58.405 031 11483.73 127.73 56754.52 88888.00 2019-01-31 03:12:58.905 031 11483.73 127.75 56754.53 88888.00 2019-01-31 03:12:59.405 031 11483.68 127.75 56754.47 88888.00 2019-01-31 03:12:59.905 031 11483.71 127.76 56754.38 88888.00 2019-01-31 03:13:00.405 031 11483.69 127.70 56754.42 88888.00 2019-01-31 03:13:00.905 031 11483.71 127.69 56754.46 88888.00 2019-01-31 03:13:01.405 031 11483.73 127.69 56754.41 88888.00 2019-01-31 03:13:01.905 031 11483.72 127.70 56754.39 88888.00 2019-01-31 03:13:02.405 031 11483.73 127.73 56754.41 88888.00 2019-01-31 03:13:02.905 031 11483.77 127.71 56754.46 88888.00 2019-01-31 03:13:03.405 031 11483.71 127.74 56754.45 88888.00 2019-01-31 03:13:03.905 031 11483.71 127.77 56754.41 88888.00 2019-01-31 03:13:04.405 031 11483.75 127.80 56754.42 88888.00 2019-01-31 03:13:04.905 031 11483.73 127.76 56754.46 88888.00 2019-01-31 03:13:05.405 031 11483.68 127.78 56754.47 88888.00 2019-01-31 03:13:05.905 031 11483.77 127.74 56754.51 88888.00 2019-01-31 03:13:06.405 031 11483.74 127.74 56754.49 88888.00 2019-01-31 03:13:06.905 031 11483.69 127.80 56754.54 88888.00 2019-01-31 03:13:07.405 031 11483.72 127.81 56754.58 88888.00 2019-01-31 03:13:07.905 031 11483.67 127.82 56754.60 88888.00 2019-01-31 03:13:08.405 031 11483.73 127.77 56754.61 88888.00 2019-01-31 03:13:08.905 031 11483.73 127.77 56754.60 88888.00 2019-01-31 03:13:09.405 031 11483.69 127.77 56754.60 88888.00 2019-01-31 03:13:09.905 031 11483.77 127.80 56754.60 88888.00 2019-01-31 03:13:10.405 031 11483.73 127.80 56754.61 88888.00 2019-01-31 03:13:10.905 031 11483.67 127.77 56754.61 88888.00 2019-01-31 03:13:11.405 031 11483.71 127.80 56754.61 88888.00 2019-01-31 03:13:11.905 031 11483.74 127.77 56754.61 88888.00 2019-01-31 03:13:12.405 031 11483.65 127.69 56754.64 88888.00 2019-01-31 03:13:12.905 031 11483.73 127.73 56754.65 88888.00 2019-01-31 03:13:13.405 031 11483.68 127.74 56754.67 88888.00 2019-01-31 03:13:13.905 031 11483.71 127.75 56754.70 88888.00 2019-01-31 03:13:14.405 031 11483.79 127.75 56754.71 88888.00 2019-01-31 03:13:14.905 031 11483.68 127.74 56754.71 88888.00 2019-01-31 03:13:15.405 031 11483.67 127.74 56754.66 88888.00 2019-01-31 03:13:15.905 031 11483.67 127.67 56754.66 88888.00 2019-01-31 03:13:16.405 031 11483.64 127.69 56754.71 88888.00 2019-01-31 03:13:16.905 031 11483.65 127.76 56754.68 88888.00 2019-01-31 03:13:17.405 031 11483.67 127.75 56754.68 88888.00 2019-01-31 03:13:17.905 031 11483.61 127.69 56754.68 88888.00 2019-01-31 03:13:18.405 031 11483.68 127.77 56754.73 88888.00 2019-01-31 03:13:18.905 031 11483.68 127.81 56754.76 88888.00 2019-01-31 03:13:19.405 031 11483.59 127.81 56754.77 88888.00 2019-01-31 03:13:19.905 031 11483.64 127.78 56754.83 88888.00 2019-01-31 03:13:20.405 031 11483.67 127.73 56754.80 88888.00 2019-01-31 03:13:20.905 031 11483.62 127.71 56754.76 88888.00 2019-01-31 03:13:21.405 031 11483.68 127.74 56754.79 88888.00 2019-01-31 03:13:21.905 031 11483.66 127.71 56754.79 88888.00 2019-01-31 03:13:22.405 031 11483.66 127.83 56754.83 88888.00 2019-01-31 03:13:22.905 031 11483.67 127.92 56754.81 88888.00 2019-01-31 03:13:23.405 031 11483.60 127.89 56754.84 88888.00 2019-01-31 03:13:23.905 031 11483.55 127.83 56754.81 88888.00 2019-01-31 03:13:24.405 031 11483.62 127.80 56754.80 88888.00 2019-01-31 03:13:24.905 031 11483.59 127.78 56754.78 88888.00 2019-01-31 03:13:25.405 031 11483.62 127.77 56754.86 88888.00 2019-01-31 03:13:25.905 031 11483.65 127.78 56754.90 88888.00 2019-01-31 03:13:26.405 031 11483.59 127.75 56754.96 88888.00 2019-01-31 03:13:26.905 031 11483.57 127.76 56754.90 88888.00 2019-01-31 03:13:27.405 031 11483.66 127.74 56754.90 88888.00 2019-01-31 03:13:27.905 031 11483.62 127.71 56754.91 88888.00 2019-01-31 03:13:28.405 031 11483.58 127.75 56754.91 88888.00 2019-01-31 03:13:28.905 031 11483.57 127.70 56754.92 88888.00 2019-01-31 03:13:29.405 031 11483.57 127.71 56754.89 88888.00 2019-01-31 03:13:29.905 031 11483.62 127.73 56754.86 88888.00 2019-01-31 03:13:30.405 031 11483.59 127.70 56754.90 88888.00 2019-01-31 03:13:30.905 031 11483.55 127.70 56754.87 88888.00 2019-01-31 03:13:31.405 031 11483.58 127.68 56754.84 88888.00 2019-01-31 03:13:31.905 031 11483.54 127.69 56754.84 88888.00 2019-01-31 03:13:32.405 031 11483.51 127.69 56754.86 88888.00 2019-01-31 03:13:32.905 031 11483.61 127.73 56754.85 88888.00 2019-01-31 03:13:33.405 031 11483.55 127.71 56754.77 88888.00 2019-01-31 03:13:33.905 031 11483.54 127.73 56754.78 88888.00 2019-01-31 03:13:34.405 031 11483.65 127.68 56754.78 88888.00 2019-01-31 03:13:35.405 031 11483.45 127.67 56754.76 88888.00 2019-01-31 03:13:35.905 031 11483.53 127.68 56754.76 88888.00 2019-01-31 03:13:36.405 031 11483.52 127.68 56754.79 88888.00 2019-01-31 03:13:36.905 031 11483.55 127.71 56754.81 88888.00 2019-01-31 03:13:37.405 031 11483.62 127.71 56754.89 88888.00 2019-01-31 03:13:37.905 031 11483.53 127.70 56754.87 88888.00 2019-01-31 03:13:38.405 031 11483.53 127.76 56754.85 88888.00 2019-01-31 03:13:38.905 031 11483.54 127.73 56754.86 88888.00 2019-01-31 03:13:39.405 031 11483.46 127.76 56754.89 88888.00 2019-01-31 03:13:39.905 031 11483.46 127.77 56754.91 88888.00 2019-01-31 03:13:40.405 031 11483.50 127.70 56754.92 88888.00 2019-01-31 03:13:40.905 031 11483.52 127.64 56754.93 88888.00 2019-01-31 03:13:41.405 031 11483.57 127.64 56754.96 88888.00 2019-01-31 03:13:41.905 031 11483.50 127.64 56754.91 88888.00 2019-01-31 03:13:42.405 031 11483.45 127.63 56754.89 88888.00 2019-01-31 03:13:42.905 031 11483.52 127.67 56754.83 88888.00 2019-01-31 03:13:43.405 031 11483.50 127.69 56754.80 88888.00 2019-01-31 03:13:43.905 031 11483.48 127.71 56754.85 88888.00 2019-01-31 03:13:44.405 031 11483.50 127.70 56754.83 88888.00 2019-01-31 03:13:44.905 031 11483.46 127.61 56754.80 88888.00 2019-01-31 03:13:45.405 031 11483.46 127.60 56754.74 88888.00 2019-01-31 03:13:45.905 031 11483.54 127.66 56754.74 88888.00 2019-01-31 03:13:46.405 031 11483.45 127.68 56754.77 88888.00 2019-01-31 03:13:46.905 031 11483.46 127.66 56754.73 88888.00 2019-01-31 03:13:47.405 031 11483.51 127.63 56754.72 88888.00 2019-01-31 03:13:47.905 031 11483.44 127.61 56754.70 88888.00 2019-01-31 03:13:48.405 031 11483.52 127.63 56754.67 88888.00 2019-01-31 03:13:48.905 031 11483.57 127.57 56754.63 88888.00 2019-01-31 03:13:49.405 031 11483.46 127.61 56754.64 88888.00 2019-01-31 03:13:49.905 031 11483.47 127.66 56754.66 88888.00 2019-01-31 03:13:50.405 031 11483.47 127.60 56754.63 88888.00 2019-01-31 03:13:50.905 031 11483.40 127.58 56754.64 88888.00 2019-01-31 03:13:51.405 031 11483.47 127.55 56754.72 88888.00 2019-01-31 03:13:51.905 031 11483.47 127.51 56754.74 88888.00 2019-01-31 03:13:52.405 031 11483.41 127.54 56754.74 88888.00 2019-01-31 03:13:52.905 031 11483.41 127.58 56754.72 88888.00 2019-01-31 03:13:53.405 031 11483.36 127.58 56754.71 88888.00 2019-01-31 03:13:53.905 031 11483.32 127.60 56754.72 88888.00 2019-01-31 03:13:54.405 031 11483.39 127.60 56754.72 88888.00 2019-01-31 03:13:54.905 031 11483.36 127.56 56754.74 88888.00 2019-01-31 03:13:55.405 031 11483.39 127.58 56754.80 88888.00 2019-01-31 03:13:55.905 031 11483.47 127.62 56754.74 88888.00 2019-01-31 03:13:57.405 031 11483.46 127.70 56754.79 88888.00 2019-01-31 03:13:57.905 031 11483.43 127.71 56754.78 88888.00 2019-01-31 03:13:58.405 031 11483.41 127.71 56754.80 88888.00 2019-01-31 03:13:58.905 031 11483.47 127.69 56754.80 88888.00 2019-01-31 03:13:59.405 031 11483.41 127.71 56754.80 88888.00 2019-01-31 03:13:59.905 031 11483.45 127.73 56754.80 88888.00 2019-01-31 03:14:00.405 031 11483.40 127.66 56754.76 88888.00 2019-01-31 03:14:00.905 031 11483.38 127.60 56754.74 88888.00 2019-01-31 03:14:01.405 031 11483.46 127.68 56754.80 88888.00 2019-01-31 03:14:01.905 031 11483.48 127.74 56754.80 88888.00 2019-01-31 03:14:02.405 031 11483.43 127.76 56754.78 88888.00 2019-01-31 03:14:02.905 031 11483.50 127.74 56754.74 88888.00 2019-01-31 03:14:03.405 031 11483.46 127.69 56754.83 88888.00 2019-01-31 03:14:03.905 031 11483.41 127.69 56754.78 88888.00 2019-01-31 03:14:04.405 031 11483.48 127.71 56754.71 88888.00 2019-01-31 03:14:04.905 031 11483.45 127.75 56754.66 88888.00 2019-01-31 03:14:05.405 031 11483.43 127.70 56754.67 88888.00 2019-01-31 03:14:05.905 031 11483.51 127.70 56754.66 88888.00 2019-01-31 03:14:06.405 031 11483.38 127.64 56754.67 88888.00 2019-01-31 03:14:06.905 031 11483.36 127.71 56754.74 88888.00 2019-01-31 03:14:07.405 031 11483.39 127.67 56754.68 88888.00 2019-01-31 03:14:07.905 031 11483.39 127.64 56754.63 88888.00 2019-01-31 03:14:08.405 031 11483.44 127.66 56754.66 88888.00 2019-01-31 03:14:08.905 031 11483.44 127.66 56754.70 88888.00 2019-01-31 03:14:09.405 031 11483.36 127.66 56754.73 88888.00 2019-01-31 03:14:09.905 031 11483.37 127.67 56754.74 88888.00 2019-01-31 03:14:10.405 031 11483.41 127.68 56754.79 88888.00 2019-01-31 03:14:10.905 031 11483.37 127.69 56754.87 88888.00 2019-01-31 03:14:11.405 031 11483.40 127.73 56754.90 88888.00 2019-01-31 03:14:11.905 031 11483.43 127.70 56754.85 88888.00 2019-01-31 03:14:12.405 031 11483.37 127.69 56754.85 88888.00 2019-01-31 03:14:12.905 031 11483.47 127.75 56754.89 88888.00 2019-01-31 03:14:13.405 031 11483.45 127.78 56754.92 88888.00 2019-01-31 03:14:13.905 031 11483.39 127.77 56754.89 88888.00 2019-01-31 03:14:14.905 031 11483.43 127.76 56754.85 88888.00 2019-01-31 03:14:15.405 031 11483.40 127.70 56754.89 88888.00 2019-01-31 03:14:15.905 031 11483.46 127.61 56754.84 88888.00 2019-01-31 03:14:16.405 031 11483.45 127.68 56754.85 88888.00 2019-01-31 03:14:16.905 031 11483.45 127.71 56754.81 88888.00 2019-01-31 03:14:17.405 031 11483.50 127.73 56754.83 88888.00 2019-01-31 03:14:17.905 031 11483.45 127.71 56754.79 88888.00 2019-01-31 03:14:18.405 031 11483.43 127.71 56754.79 88888.00 2019-01-31 03:14:18.905 031 11483.45 127.68 56754.78 88888.00 2019-01-31 03:14:19.405 031 11483.45 127.67 56754.79 88888.00 2019-01-31 03:14:19.905 031 11483.44 127.68 56754.83 88888.00 2019-01-31 03:14:20.405 031 11483.43 127.67 56754.80 88888.00 2019-01-31 03:14:20.905 031 11483.38 127.67 56754.81 88888.00 2019-01-31 03:14:21.405 031 11483.38 127.69 56754.87 88888.00 2019-01-31 03:14:21.905 031 11483.40 127.70 56754.83 88888.00 2019-01-31 03:14:22.405 031 11483.32 127.69 56754.85 88888.00 2019-01-31 03:14:22.905 031 11483.39 127.74 56754.89 88888.00 2019-01-31 03:14:23.405 031 11483.39 127.75 56754.85 88888.00 2019-01-31 03:14:23.905 031 11483.38 127.74 56754.89 88888.00 2019-01-31 03:14:24.405 031 11483.46 127.78 56754.91 88888.00 2019-01-31 03:14:24.906 031 11483.40 127.75 56754.92 88888.00 2019-01-31 03:14:25.406 031 11483.33 127.82 56754.97 88888.00 2019-01-31 03:14:25.906 031 11483.36 127.84 56754.98 88888.00 2019-01-31 03:14:26.406 031 11483.31 127.80 56754.95 88888.00 2019-01-31 03:14:26.906 031 11483.31 127.84 56754.92 88888.00 2019-01-31 03:14:27.406 031 11483.37 127.83 56754.97 88888.00 2019-01-31 03:14:27.906 031 11483.32 127.83 56754.99 88888.00 2019-01-31 03:14:28.406 031 11483.33 127.80 56755.04 88888.00 2019-01-31 03:14:28.906 031 11483.38 127.74 56755.00 88888.00 2019-01-31 03:14:29.406 031 11483.27 127.73 56754.99 88888.00 2019-01-31 03:14:29.906 031 11483.29 127.71 56754.97 88888.00 2019-01-31 03:14:30.406 031 11483.34 127.62 56754.98 88888.00 2019-01-31 03:14:30.906 031 11483.32 127.71 56755.05 88888.00 2019-01-31 03:14:31.406 031 11483.36 127.80 56755.00 88888.00 2019-01-31 03:14:31.906 031 11483.37 127.80 56754.96 88888.00 2019-01-31 03:14:32.406 031 11483.29 127.83 56754.98 88888.00 2019-01-31 03:14:32.906 031 11483.36 127.80 56755.03 88888.00 2019-01-31 03:14:33.406 031 11483.37 127.77 56755.00 88888.00 2019-01-31 03:14:33.906 031 11483.36 127.81 56755.03 88888.00 2019-01-31 03:14:34.406 031 11483.39 127.84 56755.05 88888.00 2019-01-31 03:14:34.906 031 11483.34 127.77 56755.08 88888.00 2019-01-31 03:14:35.406 031 11483.36 127.83 56755.08 88888.00 2019-01-31 03:14:35.906 031 11483.46 127.87 56755.06 88888.00 2019-01-31 03:14:36.406 031 11483.36 127.80 56755.05 88888.00 2019-01-31 03:14:36.906 031 11483.33 127.81 56755.06 88888.00 2019-01-31 03:14:37.406 031 11483.41 127.82 56755.11 88888.00 2019-01-31 03:14:38.406 031 11483.36 127.76 56755.12 88888.00 2019-01-31 03:14:38.906 031 11483.39 127.80 56755.11 88888.00 2019-01-31 03:14:39.406 031 11483.32 127.75 56755.05 88888.00 2019-01-31 03:14:39.906 031 11483.31 127.75 56755.06 88888.00 2019-01-31 03:14:40.406 031 11483.32 127.80 56755.11 88888.00 2019-01-31 03:14:40.906 031 11483.23 127.74 56755.10 88888.00 2019-01-31 03:14:41.406 031 11483.29 127.77 56755.16 88888.00 2019-01-31 03:14:41.906 031 11483.36 127.80 56755.15 88888.00 2019-01-31 03:14:42.406 031 11483.29 127.83 56755.08 88888.00 2019-01-31 03:14:42.906 031 11483.32 127.87 56755.06 88888.00 2019-01-31 03:14:43.406 031 11483.31 127.78 56755.06 88888.00 2019-01-31 03:14:43.906 031 11483.25 127.77 56755.13 88888.00 2019-01-31 03:14:44.406 031 11483.27 127.84 56755.15 88888.00 2019-01-31 03:14:44.906 031 11483.31 127.83 56755.16 88888.00 2019-01-31 03:14:45.406 031 11483.30 127.78 56755.18 88888.00 2019-01-31 03:14:45.906 031 11483.37 127.78 56755.13 88888.00 2019-01-31 03:14:46.406 031 11483.34 127.75 56755.12 88888.00 2019-01-31 03:14:46.906 031 11483.34 127.69 56755.11 88888.00 2019-01-31 03:14:47.406 031 11483.32 127.74 56755.12 88888.00 2019-01-31 03:14:47.906 031 11483.26 127.74 56755.16 88888.00 2019-01-31 03:14:48.406 031 11483.24 127.84 56755.19 88888.00 2019-01-31 03:14:48.906 031 11483.27 127.80 56755.22 88888.00 2019-01-31 03:14:49.406 031 11483.23 127.76 56755.15 88888.00 2019-01-31 03:14:49.906 031 11483.27 127.76 56755.13 88888.00 2019-01-31 03:14:50.406 031 11483.29 127.82 56755.16 88888.00 2019-01-31 03:14:50.906 031 11483.22 127.81 56755.21 88888.00 2019-01-31 03:14:51.406 031 11483.26 127.78 56755.23 88888.00 2019-01-31 03:14:51.906 031 11483.26 127.81 56755.25 88888.00 2019-01-31 03:14:52.406 031 11483.22 127.83 56755.19 88888.00 2019-01-31 03:14:52.906 031 11483.27 127.84 56755.17 88888.00 2019-01-31 03:14:53.406 031 11483.32 127.82 56755.11 88888.00 2019-01-31 03:14:53.906 031 11483.25 127.76 56755.11 88888.00 2019-01-31 03:14:54.406 031 11483.32 127.80 56755.13 88888.00 2019-01-31 03:14:54.906 031 11483.32 127.84 56755.17 88888.00 2019-01-31 03:14:55.406 031 11483.36 127.84 56755.13 88888.00 2019-01-31 03:14:55.906 031 11483.37 127.85 56755.17 88888.00 2019-01-31 03:14:56.406 031 11483.34 127.77 56755.18 88888.00 2019-01-31 03:14:56.906 031 11483.33 127.78 56755.18 88888.00 2019-01-31 03:14:57.406 031 11483.43 127.82 56755.16 88888.00 2019-01-31 03:14:57.906 031 11483.36 127.80 56755.12 88888.00 2019-01-31 03:14:58.406 031 11483.32 127.83 56755.15 88888.00 2019-01-31 03:14:58.906 031 11483.33 127.80 56755.16 88888.00 2019-01-31 03:14:59.406 031 11483.30 127.80 56755.18 88888.00 2019-01-31 03:14:59.906 031 11483.33 127.80 56755.17 88888.00 2019-01-31 03:15:00.406 031 11483.36 127.78 56755.17 88888.00 2019-01-31 03:15:00.906 031 11483.31 127.78 56755.15 88888.00 2019-01-31 03:15:01.406 031 11483.31 127.83 56755.23 88888.00 2019-01-31 03:15:01.906 031 11483.36 127.88 56755.26 88888.00 2019-01-31 03:15:02.406 031 11483.31 127.87 56755.24 88888.00 2019-01-31 03:15:02.906 031 11483.27 127.88 56755.18 88888.00 2019-01-31 03:15:03.406 031 11483.32 127.83 56755.19 88888.00 2019-01-31 03:15:03.906 031 11483.23 127.83 56755.23 88888.00 2019-01-31 03:15:04.406 031 11483.30 127.88 56755.26 88888.00 2019-01-31 03:15:04.906 031 11483.30 127.85 56755.31 88888.00 2019-01-31 03:15:05.406 031 11483.22 127.85 56755.36 88888.00 2019-01-31 03:15:05.906 031 11483.31 127.91 56755.32 88888.00 2019-01-31 03:15:06.406 031 11483.29 127.85 56755.32 88888.00 2019-01-31 03:15:06.906 031 11483.27 127.84 56755.32 88888.00 2019-01-31 03:15:07.406 031 11483.36 127.85 56755.30 88888.00 2019-01-31 03:15:07.906 031 11483.27 127.87 56755.26 88888.00 2019-01-31 03:15:08.406 031 11483.24 127.95 56755.31 88888.00 2019-01-31 03:15:08.906 031 11483.32 127.91 56755.31 88888.00 2019-01-31 03:15:10.406 031 11483.29 127.88 56755.30 88888.00 2019-01-31 03:15:10.906 031 11483.27 127.83 56755.31 88888.00 2019-01-31 03:15:11.406 031 11483.26 127.82 56755.31 88888.00 2019-01-31 03:15:11.906 031 11483.38 127.85 56755.34 88888.00 2019-01-31 03:15:12.406 031 11483.36 127.83 56755.35 88888.00 2019-01-31 03:15:12.906 031 11483.37 127.87 56755.36 88888.00 2019-01-31 03:15:13.406 031 11483.40 127.91 56755.30 88888.00 2019-01-31 03:15:13.906 031 11483.36 127.90 56755.28 88888.00 2019-01-31 03:15:14.406 031 11483.32 127.87 56755.31 88888.00 2019-01-31 03:15:14.906 031 11483.32 127.84 56755.30 88888.00 2019-01-31 03:15:15.406 031 11483.25 127.84 56755.32 88888.00 2019-01-31 03:15:15.906 031 11483.31 127.83 56755.34 88888.00 2019-01-31 03:15:16.406 031 11483.32 127.84 56755.36 88888.00 2019-01-31 03:15:16.906 031 11483.29 127.88 56755.35 88888.00 2019-01-31 03:15:17.406 031 11483.36 127.90 56755.35 88888.00 2019-01-31 03:15:17.906 031 11483.31 127.90 56755.35 88888.00 2019-01-31 03:15:18.406 031 11483.25 127.90 56755.38 88888.00 2019-01-31 03:15:18.906 031 11483.27 127.92 56755.45 88888.00 2019-01-31 03:15:19.906 031 11483.23 127.88 56755.53 88888.00 2019-01-31 03:15:20.406 031 11483.31 127.88 56755.53 88888.00 2019-01-31 03:15:20.906 031 11483.29 127.85 56755.49 88888.00 2019-01-31 03:15:21.406 031 11483.26 127.88 56755.56 88888.00 2019-01-31 03:15:21.906 031 11483.31 127.90 56755.56 88888.00 2019-01-31 03:15:22.406 031 11483.26 127.89 56755.57 88888.00 2019-01-31 03:15:22.906 031 11483.27 127.94 56755.56 88888.00 2019-01-31 03:15:23.406 031 11483.36 127.94 56755.54 88888.00 2019-01-31 03:15:23.906 031 11483.31 127.87 56755.55 88888.00 2019-01-31 03:15:24.406 031 11483.29 127.88 56755.60 88888.00 2019-01-31 03:15:24.906 031 11483.36 127.84 56755.57 88888.00 2019-01-31 03:15:25.406 031 11483.30 127.84 56755.53 88888.00 2019-01-31 03:15:25.906 031 11483.32 127.89 56755.53 88888.00 2019-01-31 03:15:26.406 031 11483.34 127.88 56755.60 88888.00 2019-01-31 03:15:26.906 031 11483.26 127.90 56755.61 88888.00 2019-01-31 03:15:27.906 031 11483.36 127.90 56755.57 88888.00 2019-01-31 03:15:28.406 031 11483.27 127.88 56755.60 88888.00 2019-01-31 03:15:28.906 031 11483.29 127.96 56755.61 88888.00 2019-01-31 03:15:29.406 031 11483.34 127.94 56755.63 88888.00 2019-01-31 03:15:29.906 031 11483.31 127.94 56755.63 88888.00 2019-01-31 03:15:30.406 031 11483.40 127.98 56755.57 88888.00 2019-01-31 03:15:30.906 031 11483.32 127.98 56755.64 88888.00 2019-01-31 03:15:31.406 031 11483.27 128.01 56755.69 88888.00 2019-01-31 03:15:31.906 031 11483.39 127.96 56755.69 88888.00 2019-01-31 03:15:32.406 031 11483.32 127.95 56755.69 88888.00 2019-01-31 03:15:32.906 031 11483.30 127.96 56755.69 88888.00 2019-01-31 03:15:33.406 031 11483.43 127.94 56755.70 88888.00 2019-01-31 03:15:33.906 031 11483.36 127.96 56755.77 88888.00 2019-01-31 03:15:34.406 031 11483.37 128.01 56755.82 88888.00 2019-01-31 03:15:34.906 031 11483.41 128.03 56755.83 88888.00 2019-01-31 03:15:35.406 031 11483.34 128.00 56755.85 88888.00 2019-01-31 03:15:35.906 031 11483.30 128.03 56755.90 88888.00 2019-01-31 03:15:36.406 031 11483.31 127.95 56755.89 88888.00 2019-01-31 03:15:36.906 031 11483.29 127.96 56755.92 88888.00 2019-01-31 03:15:37.406 031 11483.37 128.00 56755.94 88888.00 2019-01-31 03:15:37.906 031 11483.43 127.96 56755.96 88888.00 2019-01-31 03:15:38.406 031 11483.38 127.97 56755.92 88888.00 2019-01-31 03:15:38.906 031 11483.43 128.02 56755.89 88888.00 2019-01-31 03:15:39.406 031 11483.44 128.03 56755.89 88888.00 2019-01-31 03:15:39.906 031 11483.40 128.04 56755.89 88888.00 2019-01-31 03:15:40.406 031 11483.37 128.08 56755.88 88888.00 2019-01-31 03:15:40.906 031 11483.41 128.07 56755.89 88888.00 2019-01-31 03:15:41.406 031 11483.38 128.04 56755.93 88888.00 2019-01-31 03:15:41.906 031 11483.47 128.01 56755.89 88888.00 2019-01-31 03:15:42.406 031 11483.47 128.00 56755.83 88888.00 2019-01-31 03:15:42.906 031 11483.43 127.92 56755.88 88888.00 2019-01-31 03:15:43.406 031 11483.52 128.03 56755.92 88888.00 2019-01-31 03:15:43.906 031 11483.46 128.05 56755.93 88888.00 2019-01-31 03:15:44.406 031 11483.39 128.04 56755.95 88888.00 2019-01-31 03:15:44.906 031 11483.47 128.04 56755.98 88888.00 2019-01-31 03:15:45.406 031 11483.40 128.05 56756.03 88888.00 2019-01-31 03:15:45.906 031 11483.38 128.09 56756.01 88888.00 2019-01-31 03:15:46.406 031 11483.45 128.07 56755.99 88888.00 2019-01-31 03:15:46.906 031 11483.41 128.03 56756.06 88888.00 2019-01-31 03:15:47.406 031 11483.41 128.05 56756.09 88888.00 2019-01-31 03:15:47.906 031 11483.46 128.07 56756.09 88888.00 2019-01-31 03:15:48.406 031 11483.44 128.04 56756.07 88888.00 2019-01-31 03:15:48.906 031 11483.43 128.08 56756.13 88888.00 2019-01-31 03:15:49.406 031 11483.46 128.05 56756.12 88888.00 2019-01-31 03:15:49.906 031 11483.37 128.07 56756.11 88888.00 2019-01-31 03:15:50.406 031 11483.41 128.07 56756.09 88888.00 2019-01-31 03:15:51.406 031 11483.37 128.07 56756.13 88888.00 2019-01-31 03:15:51.906 031 11483.39 128.10 56756.18 88888.00 2019-01-31 03:15:52.406 031 11483.38 128.01 56756.17 88888.00 2019-01-31 03:15:52.906 031 11483.36 127.97 56756.18 88888.00 2019-01-31 03:15:53.406 031 11483.41 128.07 56756.18 88888.00 2019-01-31 03:15:53.906 031 11483.37 128.03 56756.15 88888.00 2019-01-31 03:15:54.406 031 11483.34 128.07 56756.20 88888.00 2019-01-31 03:15:54.906 031 11483.40 128.10 56756.22 88888.00 2019-01-31 03:15:55.406 031 11483.37 128.07 56756.19 88888.00 2019-01-31 03:15:55.906 031 11483.33 128.08 56756.22 88888.00 2019-01-31 03:15:56.406 031 11483.37 128.03 56756.31 88888.00 2019-01-31 03:15:56.906 031 11483.33 128.05 56756.33 88888.00 2019-01-31 03:15:57.406 031 11483.38 128.09 56756.38 88888.00 2019-01-31 03:15:57.906 031 11483.45 128.09 56756.34 88888.00 2019-01-31 03:15:58.406 031 11483.34 128.08 56756.35 88888.00 2019-01-31 03:15:58.906 031 11483.37 128.10 56756.38 88888.00 2019-01-31 03:15:59.406 031 11483.44 128.12 56756.39 88888.00 2019-01-31 03:15:59.906 031 11483.39 128.15 56756.35 88888.00 2019-01-31 03:16:00.406 031 11483.46 128.21 56756.39 88888.00 2019-01-31 03:16:01.406 031 11483.38 128.15 56756.37 88888.00 2019-01-31 03:16:01.906 031 11483.45 128.12 56756.37 88888.00 2019-01-31 03:16:02.406 031 11483.46 128.09 56756.33 88888.00 2019-01-31 03:16:02.906 031 11483.40 128.12 56756.32 88888.00 2019-01-31 03:16:03.406 031 11483.48 128.16 56756.33 88888.00 2019-01-31 03:16:03.906 031 11483.47 128.12 56756.30 88888.00 2019-01-31 03:16:04.406 031 11483.45 128.16 56756.25 88888.00 2019-01-31 03:16:04.906 031 11483.50 128.15 56756.26 88888.00 2019-01-31 03:16:05.406 031 11483.41 128.10 56756.32 88888.00 2019-01-31 03:16:05.906 031 11483.43 128.18 56756.39 88888.00 2019-01-31 03:16:06.406 031 11483.51 128.17 56756.37 88888.00 2019-01-31 03:16:06.906 031 11483.43 128.14 56756.35 88888.00 2019-01-31 03:16:07.406 031 11483.38 128.18 56756.38 88888.00 2019-01-31 03:16:07.906 031 11483.46 128.17 56756.38 88888.00 2019-01-31 03:16:08.406 031 11483.43 128.11 56756.35 88888.00 2019-01-31 03:16:08.906 031 11483.40 128.09 56756.35 88888.00 2019-01-31 03:16:09.406 031 11483.44 128.09 56756.34 88888.00 2019-01-31 03:16:09.906 031 11483.36 128.15 56756.39 88888.00 2019-01-31 03:16:10.406 031 11483.39 128.16 56756.40 88888.00 2019-01-31 03:16:10.906 031 11483.45 128.14 56756.38 88888.00 2019-01-31 03:16:11.406 031 11483.39 128.19 56756.41 88888.00 2019-01-31 03:16:11.906 031 11483.47 128.19 56756.40 88888.00 2019-01-31 03:16:12.406 031 11483.47 128.21 56756.34 88888.00 2019-01-31 03:16:12.906 031 11483.40 128.19 56756.32 88888.00 2019-01-31 03:16:13.406 031 11483.41 128.22 56756.37 88888.00 2019-01-31 03:16:13.906 031 11483.40 128.18 56756.35 88888.00 2019-01-31 03:16:14.406 031 11483.39 128.21 56756.34 88888.00 2019-01-31 03:16:14.906 031 11483.48 128.24 56756.33 88888.00 2019-01-31 03:16:15.406 031 11483.46 128.25 56756.34 88888.00 2019-01-31 03:16:15.906 031 11483.44 128.28 56756.33 88888.00 2019-01-31 03:16:16.406 031 11483.46 128.25 56756.32 88888.00 2019-01-31 03:16:16.906 031 11483.43 128.23 56756.32 88888.00 2019-01-31 03:16:17.406 031 11483.38 128.24 56756.28 88888.00 2019-01-31 03:16:17.906 031 11483.44 128.25 56756.38 88888.00 2019-01-31 03:16:18.406 031 11483.34 128.25 56756.32 88888.00 2019-01-31 03:16:18.906 031 11483.38 128.31 56756.27 88888.00 2019-01-31 03:16:19.406 031 11483.45 128.28 56756.27 88888.00 2019-01-31 03:16:19.906 031 11483.46 128.24 56756.30 88888.00 2019-01-31 03:16:20.406 031 11483.40 128.25 56756.32 88888.00 2019-01-31 03:16:20.906 031 11483.43 128.26 56756.32 88888.00 2019-01-31 03:16:21.406 031 11483.37 128.24 56756.31 88888.00 2019-01-31 03:16:21.906 031 11483.38 128.26 56756.32 88888.00 2019-01-31 03:16:22.406 031 11483.41 128.29 56756.33 88888.00 2019-01-31 03:16:22.906 031 11483.33 128.35 56756.38 88888.00 2019-01-31 03:16:23.406 031 11483.39 128.34 56756.37 88888.00 2019-01-31 03:16:23.906 031 11483.37 128.28 56756.33 88888.00 2019-01-31 03:16:24.406 031 11483.27 128.34 56756.34 88888.00 2019-01-31 03:16:24.906 031 11483.34 128.31 56756.35 88888.00 2019-01-31 03:16:25.406 031 11483.34 128.29 56756.37 88888.00 2019-01-31 03:16:25.906 031 11483.31 128.28 56756.39 88888.00 2019-01-31 03:16:26.407 031 11483.36 128.28 56756.43 88888.00 2019-01-31 03:16:26.907 031 11483.45 128.28 56756.45 88888.00 2019-01-31 03:16:27.407 031 11483.39 128.31 56756.40 88888.00 2019-01-31 03:16:27.907 031 11483.46 128.32 56756.39 88888.00 2019-01-31 03:16:28.407 031 11483.41 128.32 56756.39 88888.00 2019-01-31 03:16:28.907 031 11483.37 128.35 56756.31 88888.00 2019-01-31 03:16:29.407 031 11483.43 128.31 56756.32 88888.00 2019-01-31 03:16:29.907 031 11483.41 128.30 56756.31 88888.00 2019-01-31 03:16:30.407 031 11483.40 128.35 56756.34 88888.00 2019-01-31 03:16:30.907 031 11483.43 128.36 56756.35 88888.00 2019-01-31 03:16:31.407 031 11483.36 128.32 56756.33 88888.00 2019-01-31 03:16:31.907 031 11483.43 128.29 56756.35 88888.00 2019-01-31 03:16:32.907 031 11483.38 128.31 56756.35 88888.00 2019-01-31 03:16:33.407 031 11483.40 128.31 56756.37 88888.00 2019-01-31 03:16:33.907 031 11483.39 128.29 56756.37 88888.00 2019-01-31 03:16:34.407 031 11483.36 128.32 56756.35 88888.00 2019-01-31 03:16:34.907 031 11483.40 128.35 56756.38 88888.00 2019-01-31 03:16:35.407 031 11483.36 128.35 56756.39 88888.00 2019-01-31 03:16:35.907 031 11483.30 128.37 56756.40 88888.00 2019-01-31 03:16:36.407 031 11483.37 128.32 56756.37 88888.00 2019-01-31 03:16:36.907 031 11483.34 128.35 56756.31 88888.00 2019-01-31 03:16:37.407 031 11483.30 128.37 56756.33 88888.00 2019-01-31 03:16:37.907 031 11483.36 128.38 56756.31 88888.00 2019-01-31 03:16:38.407 031 11483.32 128.35 56756.21 88888.00 2019-01-31 03:16:38.907 031 11483.34 128.34 56756.25 88888.00 2019-01-31 03:16:39.407 031 11483.39 128.34 56756.25 88888.00 2019-01-31 03:16:39.907 031 11483.30 128.32 56756.27 88888.00 2019-01-31 03:16:40.907 031 11483.36 128.34 56756.24 88888.00 2019-01-31 03:16:41.407 031 11483.26 128.30 56756.26 88888.00 2019-01-31 03:16:41.907 031 11483.29 128.29 56756.24 88888.00 2019-01-31 03:16:42.407 031 11483.30 128.29 56756.21 88888.00 2019-01-31 03:16:42.907 031 11483.31 128.35 56756.27 88888.00 2019-01-31 03:16:43.407 031 11483.34 128.37 56756.28 88888.00 2019-01-31 03:16:43.907 031 11483.33 128.38 56756.27 88888.00 2019-01-31 03:16:44.407 031 11483.33 128.41 56756.25 88888.00 2019-01-31 03:16:44.907 031 11483.39 128.35 56756.26 88888.00 2019-01-31 03:16:45.407 031 11483.32 128.35 56756.25 88888.00 2019-01-31 03:16:45.907 031 11483.29 128.31 56756.22 88888.00 2019-01-31 03:16:46.407 031 11483.39 128.29 56756.25 88888.00 2019-01-31 03:16:46.907 031 11483.38 128.28 56756.30 88888.00 2019-01-31 03:16:47.407 031 11483.36 128.32 56756.27 88888.00 2019-01-31 03:16:47.907 031 11483.39 128.35 56756.30 88888.00 2019-01-31 03:16:48.407 031 11483.36 128.37 56756.24 88888.00 2019-01-31 03:16:48.907 031 11483.37 128.35 56756.26 88888.00 2019-01-31 03:16:49.407 031 11483.41 128.32 56756.24 88888.00 2019-01-31 03:16:49.907 031 11483.32 128.25 56756.21 88888.00 2019-01-31 03:16:50.407 031 11483.32 128.31 56756.22 88888.00 2019-01-31 03:16:50.907 031 11483.41 128.29 56756.18 88888.00 2019-01-31 03:16:51.407 031 11483.33 128.26 56756.05 88888.00 2019-01-31 03:16:51.907 031 11483.37 128.31 56756.02 88888.00 2019-01-31 03:16:52.407 031 11483.40 128.30 56756.05 88888.00 2019-01-31 03:16:52.907 031 11483.32 128.29 56756.06 88888.00 2019-01-31 03:16:53.407 031 11483.29 128.31 56756.09 88888.00 2019-01-31 03:16:53.907 031 11483.26 128.31 56756.07 88888.00 2019-01-31 03:16:54.407 031 11483.26 128.25 56756.05 88888.00 2019-01-31 03:16:54.907 031 11483.27 128.34 56756.06 88888.00 2019-01-31 03:16:55.407 031 11483.27 128.30 56756.05 88888.00 2019-01-31 03:16:55.907 031 11483.24 128.30 56756.08 88888.00 2019-01-31 03:16:56.407 031 11483.31 128.32 56756.06 88888.00 2019-01-31 03:16:56.907 031 11483.29 128.35 56756.08 88888.00 2019-01-31 03:16:57.407 031 11483.29 128.37 56756.13 88888.00 2019-01-31 03:16:57.907 031 11483.34 128.35 56756.12 88888.00 2019-01-31 03:16:58.407 031 11483.27 128.34 56756.12 88888.00 2019-01-31 03:16:58.907 031 11483.24 128.30 56756.11 88888.00 2019-01-31 03:16:59.407 031 11483.33 128.28 56756.09 88888.00 2019-01-31 03:16:59.907 031 11483.29 128.31 56756.15 88888.00 2019-01-31 03:17:00.407 031 11483.30 128.30 56756.14 88888.00 2019-01-31 03:17:00.907 031 11483.31 128.30 56756.11 88888.00 2019-01-31 03:17:01.407 031 11483.23 128.31 56756.05 88888.00 2019-01-31 03:17:01.907 031 11483.25 128.35 56756.07 88888.00 2019-01-31 03:17:02.407 031 11483.25 128.31 56756.14 88888.00 2019-01-31 03:17:02.907 031 11483.16 128.30 56756.17 88888.00 2019-01-31 03:17:03.407 031 11483.20 128.36 56756.17 88888.00 2019-01-31 03:17:04.407 031 11483.26 128.35 56756.07 88888.00 2019-01-31 03:17:04.907 031 11483.26 128.35 56756.11 88888.00 2019-01-31 03:17:05.407 031 11483.20 128.28 56756.07 88888.00 2019-01-31 03:17:05.907 031 11483.18 128.25 56756.09 88888.00 2019-01-31 03:17:06.407 031 11483.17 128.28 56756.05 88888.00 2019-01-31 03:17:06.907 031 11483.13 128.30 56756.03 88888.00 2019-01-31 03:17:07.407 031 11483.13 128.32 56756.00 88888.00 2019-01-31 03:17:07.907 031 11483.22 128.29 56756.00 88888.00 2019-01-31 03:17:08.407 031 11483.13 128.30 56756.02 88888.00 2019-01-31 03:17:08.907 031 11483.12 128.28 56755.93 88888.00 2019-01-31 03:17:09.407 031 11483.22 128.29 56755.93 88888.00 2019-01-31 03:17:09.907 031 11483.19 128.25 56755.95 88888.00 2019-01-31 03:17:10.407 031 11483.12 128.29 56755.96 88888.00 2019-01-31 03:17:10.907 031 11483.13 128.32 56756.05 88888.00 2019-01-31 03:17:11.407 031 11483.11 128.32 56756.03 88888.00 2019-01-31 03:17:11.907 031 11483.15 128.37 56756.01 88888.00 2019-01-31 03:17:12.407 031 11483.18 128.35 56756.01 88888.00 2019-01-31 03:17:12.907 031 11483.15 128.31 56756.05 88888.00 2019-01-31 03:17:13.407 031 11483.11 128.36 56756.08 88888.00 2019-01-31 03:17:13.907 031 11483.17 128.35 56756.09 88888.00 2019-01-31 03:17:14.407 031 11483.11 128.32 56756.12 88888.00 2019-01-31 03:17:14.907 031 11483.12 128.34 56756.15 88888.00 2019-01-31 03:17:15.407 031 11483.10 128.32 56756.14 88888.00 2019-01-31 03:17:15.907 031 11483.10 128.31 56756.15 88888.00 2019-01-31 03:17:16.407 031 11483.22 128.28 56756.19 88888.00 2019-01-31 03:17:16.907 031 11483.18 128.31 56756.17 88888.00 2019-01-31 03:17:17.407 031 11483.10 128.37 56756.17 88888.00 2019-01-31 03:17:17.907 031 11483.19 128.32 56756.11 88888.00 2019-01-31 03:17:18.407 031 11483.12 128.26 56756.06 88888.00 2019-01-31 03:17:18.907 031 11483.15 128.29 56756.01 88888.00 2019-01-31 03:17:19.407 031 11483.20 128.26 56756.01 88888.00 2019-01-31 03:17:19.907 031 11483.16 128.25 56755.99 88888.00 2019-01-31 03:17:20.407 031 11483.22 128.26 56755.94 88888.00 2019-01-31 03:17:20.907 031 11483.26 128.25 56755.88 88888.00 2019-01-31 03:17:21.407 031 11483.15 128.24 56755.90 88888.00 2019-01-31 03:17:21.907 031 11483.12 128.24 56755.90 88888.00 2019-01-31 03:17:22.407 031 11483.26 128.29 56755.89 88888.00 2019-01-31 03:17:22.907 031 11483.15 128.30 56755.87 88888.00 2019-01-31 03:17:23.407 031 11483.19 128.34 56755.87 88888.00 2019-01-31 03:17:23.907 031 11483.18 128.32 56755.86 88888.00 2019-01-31 03:17:24.407 031 11483.10 128.30 56755.83 88888.00 2019-01-31 03:17:24.907 031 11483.09 128.26 56755.86 88888.00 2019-01-31 03:17:25.407 031 11483.11 128.29 56755.88 88888.00 2019-01-31 03:17:25.907 031 11483.05 128.32 56755.89 88888.00 2019-01-31 03:17:26.407 031 11483.16 128.34 56755.87 88888.00 2019-01-31 03:17:26.907 031 11483.12 128.32 56755.86 88888.00 2019-01-31 03:17:27.407 031 11483.09 128.29 56755.86 88888.00 2019-01-31 03:17:27.907 031 11483.11 128.31 56755.87 88888.00 2019-01-31 03:17:28.407 031 11483.10 128.28 56755.82 88888.00 2019-01-31 03:17:28.907 031 11483.04 128.28 56755.82 88888.00 2019-01-31 03:17:29.407 031 11483.10 128.32 56755.79 88888.00 2019-01-31 03:17:29.907 031 11483.08 128.31 56755.77 88888.00 2019-01-31 03:17:30.407 031 11483.03 128.31 56755.79 88888.00 2019-01-31 03:17:30.907 031 11483.09 128.29 56755.74 88888.00 2019-01-31 03:17:31.407 031 11483.04 128.22 56755.73 88888.00 2019-01-31 03:17:31.907 031 11482.99 128.22 56755.77 88888.00 2019-01-31 03:17:32.407 031 11483.04 128.24 56755.67 88888.00 2019-01-31 03:17:32.907 031 11483.10 128.25 56755.67 88888.00 2019-01-31 03:17:33.907 031 11483.13 128.14 56755.69 88888.00 2019-01-31 03:17:34.407 031 11483.08 128.17 56755.63 88888.00 2019-01-31 03:17:34.907 031 11483.09 128.22 56755.64 88888.00 2019-01-31 03:17:35.907 031 11483.03 128.19 56755.64 88888.00 2019-01-31 03:17:36.407 031 11483.06 128.15 56755.62 88888.00 2019-01-31 03:17:36.907 031 11483.08 128.16 56755.62 88888.00 2019-01-31 03:17:37.407 031 11483.02 128.18 56755.66 88888.00 2019-01-31 03:17:37.907 031 11483.08 128.18 56755.73 88888.00 2019-01-31 03:17:38.407 031 11483.08 128.12 56755.70 88888.00 2019-01-31 03:17:38.907 031 11483.05 128.12 56755.73 88888.00 2019-01-31 03:17:39.407 031 11483.06 128.11 56755.67 88888.00 2019-01-31 03:17:39.907 031 11483.02 128.10 56755.67 88888.00 2019-01-31 03:17:40.407 031 11483.10 128.17 56755.68 88888.00 2019-01-31 03:17:40.907 031 11483.16 128.18 56755.62 88888.00 2019-01-31 03:17:41.407 031 11482.97 128.16 56755.57 88888.00 2019-01-31 03:17:41.907 031 11483.02 128.18 56755.61 88888.00 2019-01-31 03:17:42.407 031 11483.09 128.22 56755.67 88888.00 2019-01-31 03:17:42.907 031 11482.97 128.19 56755.68 88888.00 2019-01-31 03:17:43.407 031 11482.99 128.16 56755.61 88888.00 2019-01-31 03:17:43.907 031 11483.04 128.15 56755.61 88888.00 2019-01-31 03:17:44.407 031 11482.98 128.15 56755.57 88888.00 2019-01-31 03:17:44.907 031 11483.12 128.19 56755.51 88888.00 2019-01-31 03:17:45.907 031 11482.92 128.12 56755.57 88888.00 2019-01-31 03:17:46.407 031 11482.96 128.18 56755.57 88888.00 2019-01-31 03:17:46.907 031 11483.01 128.18 56755.57 88888.00 2019-01-31 03:17:47.407 031 11482.97 128.14 56755.56 88888.00 2019-01-31 03:17:47.907 031 11483.01 128.14 56755.60 88888.00 2019-01-31 03:17:48.407 031 11483.03 128.14 56755.58 88888.00 2019-01-31 03:17:48.907 031 11482.97 128.16 56755.56 88888.00 2019-01-31 03:17:49.407 031 11483.04 128.24 56755.60 88888.00 2019-01-31 03:17:49.907 031 11482.98 128.24 56755.60 88888.00 2019-01-31 03:17:50.407 031 11483.05 128.19 56755.63 88888.00 2019-01-31 03:17:50.907 031 11483.04 128.15 56755.55 88888.00 2019-01-31 03:17:51.407 031 11482.98 128.15 56755.47 88888.00 2019-01-31 03:17:51.907 031 11482.92 128.15 56755.54 88888.00 2019-01-31 03:17:52.407 031 11482.99 128.17 56755.56 88888.00 2019-01-31 03:17:52.907 031 11482.97 128.18 56755.58 88888.00 2019-01-31 03:17:53.407 031 11482.96 128.32 56755.56 88888.00 2019-01-31 03:17:53.907 031 11482.98 128.31 56755.54 88888.00 2019-01-31 03:17:54.407 031 11482.95 128.25 56755.45 88888.00 2019-01-31 03:17:54.907 031 11482.96 128.23 56755.50 88888.00 2019-01-31 03:17:55.407 031 11483.04 128.15 56755.50 88888.00 2019-01-31 03:17:55.907 031 11483.02 128.11 56755.48 88888.00 2019-01-31 03:17:56.407 031 11483.06 128.15 56755.48 88888.00 2019-01-31 03:17:56.907 031 11483.06 128.10 56755.45 88888.00 2019-01-31 03:17:57.407 031 11482.98 128.08 56755.50 88888.00 2019-01-31 03:17:57.907 031 11483.02 128.11 56755.51 88888.00 2019-01-31 03:17:58.407 031 11482.98 128.15 56755.48 88888.00 2019-01-31 03:17:58.907 031 11482.97 128.22 56755.47 88888.00 2019-01-31 03:17:59.407 031 11482.97 128.25 56755.49 88888.00 2019-01-31 03:17:59.907 031 11482.95 128.22 56755.44 88888.00 2019-01-31 03:18:00.407 031 11482.92 128.24 56755.45 88888.00 2019-01-31 03:18:00.907 031 11483.09 128.21 56755.49 88888.00 2019-01-31 03:18:01.407 031 11483.04 128.18 56755.48 88888.00 2019-01-31 03:18:01.907 031 11482.97 128.18 56755.50 88888.00 2019-01-31 03:18:02.407 031 11483.02 128.21 56755.54 88888.00 2019-01-31 03:18:02.907 031 11482.92 128.25 56755.51 88888.00 2019-01-31 03:18:03.407 031 11482.88 128.30 56755.50 88888.00 2019-01-31 03:18:03.907 031 11482.92 128.30 56755.51 88888.00 2019-01-31 03:18:04.407 031 11482.92 128.24 56755.53 88888.00 2019-01-31 03:18:04.907 031 11482.92 128.29 56755.54 88888.00 2019-01-31 03:18:05.407 031 11482.97 128.26 56755.56 88888.00 2019-01-31 03:18:05.907 031 11482.91 128.19 56755.58 88888.00 2019-01-31 03:18:06.407 031 11482.91 128.23 56755.58 88888.00 2019-01-31 03:18:06.907 031 11482.94 128.22 56755.58 88888.00 2019-01-31 03:18:07.407 031 11482.92 128.24 56755.55 88888.00 2019-01-31 03:18:07.907 031 11482.97 128.22 56755.49 88888.00 2019-01-31 03:18:08.407 031 11482.98 128.21 56755.56 88888.00 2019-01-31 03:18:08.907 031 11482.97 128.19 56755.56 88888.00 2019-01-31 03:18:09.407 031 11483.04 128.23 56755.57 88888.00 2019-01-31 03:18:09.907 031 11483.04 128.21 56755.57 88888.00 2019-01-31 03:18:10.407 031 11483.01 128.25 56755.56 88888.00 2019-01-31 03:18:10.907 031 11483.05 128.26 56755.60 88888.00 2019-01-31 03:18:11.407 031 11483.03 128.21 56755.61 88888.00 2019-01-31 03:18:11.907 031 11483.04 128.23 56755.55 88888.00 2019-01-31 03:18:12.407 031 11483.10 128.28 56755.55 88888.00 2019-01-31 03:18:12.907 031 11483.09 128.24 56755.57 88888.00 2019-01-31 03:18:13.407 031 11483.05 128.26 56755.64 88888.00 2019-01-31 03:18:13.907 031 11483.11 128.28 56755.67 88888.00 2019-01-31 03:18:14.407 031 11482.99 128.25 56755.66 88888.00 2019-01-31 03:18:14.907 031 11482.97 128.23 56755.61 88888.00 2019-01-31 03:18:15.407 031 11483.02 128.25 56755.60 88888.00 2019-01-31 03:18:15.907 031 11483.01 128.28 56755.62 88888.00 2019-01-31 03:18:16.407 031 11482.99 128.19 56755.61 88888.00 2019-01-31 03:18:17.407 031 11483.01 128.28 56755.61 88888.00 2019-01-31 03:18:17.907 031 11482.99 128.26 56755.58 88888.00 2019-01-31 03:18:18.407 031 11482.97 128.23 56755.54 88888.00 2019-01-31 03:18:18.907 031 11482.92 128.30 56755.55 88888.00 2019-01-31 03:18:19.407 031 11482.99 128.34 56755.69 88888.00 2019-01-31 03:18:19.907 031 11483.05 128.31 56755.67 88888.00 2019-01-31 03:18:20.407 031 11483.06 128.28 56755.62 88888.00 2019-01-31 03:18:20.907 031 11483.03 128.30 56755.63 88888.00 2019-01-31 03:18:21.407 031 11482.98 128.23 56755.69 88888.00 2019-01-31 03:18:21.907 031 11482.97 128.26 56755.68 88888.00 2019-01-31 03:18:22.407 031 11483.02 128.28 56755.69 88888.00 2019-01-31 03:18:22.907 031 11483.05 128.29 56755.69 88888.00 2019-01-31 03:18:23.407 031 11483.05 128.34 56755.69 88888.00 2019-01-31 03:18:23.907 031 11483.04 128.35 56755.74 88888.00 2019-01-31 03:18:24.407 031 11482.99 128.31 56755.77 88888.00 2019-01-31 03:18:24.907 031 11483.03 128.32 56755.79 88888.00 2019-01-31 03:18:25.407 031 11483.08 128.30 56755.83 88888.00 2019-01-31 03:18:25.907 031 11483.01 128.31 56755.82 88888.00 2019-01-31 03:18:26.407 031 11482.97 128.32 56755.80 88888.00 2019-01-31 03:18:26.907 031 11483.03 128.34 56755.83 88888.00 2019-01-31 03:18:27.407 031 11483.01 128.28 56755.82 88888.00 2019-01-31 03:18:27.907 031 11482.98 128.34 56755.79 88888.00 2019-01-31 03:18:28.407 031 11483.04 128.30 56755.73 88888.00 2019-01-31 03:18:28.907 031 11482.96 128.23 56755.77 88888.00 2019-01-31 03:18:29.407 031 11483.03 128.23 56755.80 88888.00 2019-01-31 03:18:29.907 031 11483.08 128.23 56755.76 88888.00 2019-01-31 03:18:30.407 031 11483.01 128.30 56755.72 88888.00 2019-01-31 03:18:30.907 031 11483.03 128.35 56755.74 88888.00 2019-01-31 03:18:31.407 031 11483.04 128.30 56755.75 88888.00 2019-01-31 03:18:31.907 031 11483.04 128.29 56755.75 88888.00 2019-01-31 03:18:32.407 031 11483.09 128.32 56755.74 88888.00 2019-01-31 03:18:32.907 031 11483.01 128.34 56755.76 88888.00 2019-01-31 03:18:33.407 031 11482.98 128.31 56755.81 88888.00 2019-01-31 03:18:33.907 031 11483.09 128.32 56755.82 88888.00 2019-01-31 03:18:34.407 031 11483.05 128.35 56755.76 88888.00 2019-01-31 03:18:34.907 031 11483.06 128.35 56755.80 88888.00 2019-01-31 03:18:35.407 031 11483.13 128.34 56755.86 88888.00 2019-01-31 03:18:35.907 031 11483.05 128.28 56755.90 88888.00 2019-01-31 03:18:36.407 031 11483.05 128.31 56755.83 88888.00 2019-01-31 03:18:36.907 031 11483.10 128.32 56755.86 88888.00 2019-01-31 03:18:37.408 031 11483.06 128.30 56755.93 88888.00 2019-01-31 03:18:37.908 031 11483.04 128.29 56755.93 88888.00 2019-01-31 03:18:38.408 031 11483.09 128.30 56755.94 88888.00 2019-01-31 03:18:38.908 031 11482.99 128.31 56755.89 88888.00 2019-01-31 03:18:39.408 031 11483.05 128.39 56755.88 88888.00 2019-01-31 03:18:39.908 031 11483.11 128.31 56755.89 88888.00 2019-01-31 03:18:40.408 031 11483.06 128.30 56755.93 88888.00 2019-01-31 03:18:40.908 031 11483.11 128.32 56755.92 88888.00 2019-01-31 03:18:41.408 031 11483.06 128.30 56755.92 88888.00 2019-01-31 03:18:41.908 031 11483.01 128.26 56755.94 88888.00 2019-01-31 03:18:42.408 031 11483.08 128.28 56756.02 88888.00 2019-01-31 03:18:42.908 031 11483.05 128.25 56756.05 88888.00 2019-01-31 03:18:43.408 031 11483.03 128.31 56756.01 88888.00 2019-01-31 03:18:43.908 031 11483.06 128.30 56756.00 88888.00 2019-01-31 03:18:44.408 031 11483.02 128.31 56756.00 88888.00 2019-01-31 03:18:44.908 031 11483.01 128.31 56756.02 88888.00 2019-01-31 03:18:45.408 031 11483.08 128.31 56756.08 88888.00 2019-01-31 03:18:45.908 031 11483.03 128.32 56756.12 88888.00 2019-01-31 03:18:46.408 031 11483.06 128.34 56756.08 88888.00 2019-01-31 03:18:46.908 031 11483.12 128.30 56755.99 88888.00 2019-01-31 03:18:47.408 031 11483.09 128.34 56755.98 88888.00 2019-01-31 03:18:47.908 031 11483.03 128.38 56756.07 88888.00 2019-01-31 03:18:48.408 031 11483.12 128.41 56756.06 88888.00 2019-01-31 03:18:48.908 031 11483.06 128.36 56756.03 88888.00 2019-01-31 03:18:49.408 031 11483.09 128.42 56756.03 88888.00 2019-01-31 03:18:49.908 031 11483.15 128.45 56756.00 88888.00 2019-01-31 03:18:50.408 031 11483.09 128.42 56756.05 88888.00 2019-01-31 03:18:50.908 031 11483.16 128.42 56756.07 88888.00 2019-01-31 03:18:51.408 031 11483.19 128.43 56756.05 88888.00 2019-01-31 03:18:51.908 031 11483.12 128.42 56756.06 88888.00 2019-01-31 03:18:52.408 031 11483.15 128.46 56756.09 88888.00 2019-01-31 03:18:52.908 031 11483.15 128.44 56756.06 88888.00 2019-01-31 03:18:53.408 031 11483.13 128.44 56756.01 88888.00 2019-01-31 03:18:53.908 031 11483.17 128.46 56756.06 88888.00 2019-01-31 03:18:54.408 031 11483.12 128.49 56756.06 88888.00 2019-01-31 03:18:54.908 031 11483.10 128.50 56756.12 88888.00 2019-01-31 03:18:55.408 031 11483.18 128.49 56756.18 88888.00 2019-01-31 03:18:55.908 031 11483.17 128.46 56756.19 88888.00 2019-01-31 03:18:56.908 031 11483.22 128.52 56756.22 88888.00 2019-01-31 03:18:57.408 031 11483.17 128.49 56756.18 88888.00 2019-01-31 03:18:57.908 031 11483.18 128.52 56756.20 88888.00 2019-01-31 03:18:58.408 031 11483.20 128.52 56756.26 88888.00 2019-01-31 03:18:58.908 031 11483.12 128.51 56756.32 88888.00 2019-01-31 03:18:59.408 031 11483.13 128.52 56756.35 88888.00 2019-01-31 03:18:59.908 031 11483.25 128.52 56756.37 88888.00 2019-01-31 03:19:00.408 031 11483.18 128.56 56756.39 88888.00 2019-01-31 03:19:00.908 031 11483.16 128.60 56756.38 88888.00 2019-01-31 03:19:01.408 031 11483.18 128.64 56756.32 88888.00 2019-01-31 03:19:01.908 031 11483.11 128.60 56756.32 88888.00 2019-01-31 03:19:02.408 031 11483.19 128.62 56756.39 88888.00 2019-01-31 03:19:02.908 031 11483.26 128.59 56756.41 88888.00 2019-01-31 03:19:03.408 031 11483.19 128.62 56756.41 88888.00 2019-01-31 03:19:03.908 031 11483.29 128.64 56756.44 88888.00 2019-01-31 03:19:04.408 031 11483.29 128.64 56756.41 88888.00 2019-01-31 03:19:04.908 031 11483.23 128.64 56756.41 88888.00 2019-01-31 03:19:05.408 031 11483.34 128.66 56756.47 88888.00 2019-01-31 03:19:05.908 031 11483.33 128.65 56756.41 88888.00 2019-01-31 03:19:06.408 031 11483.25 128.63 56756.41 88888.00 2019-01-31 03:19:06.908 031 11483.33 128.64 56756.51 88888.00 2019-01-31 03:19:07.408 031 11483.26 128.69 56756.51 88888.00 2019-01-31 03:19:07.908 031 11483.26 128.70 56756.51 88888.00 2019-01-31 03:19:08.408 031 11483.34 128.71 56756.47 88888.00 2019-01-31 03:19:08.908 031 11483.30 128.64 56756.51 88888.00 2019-01-31 03:19:09.408 031 11483.33 128.64 56756.53 88888.00 2019-01-31 03:19:09.908 031 11483.40 128.65 56756.57 88888.00 2019-01-31 03:19:10.408 031 11483.38 128.63 56756.54 88888.00 2019-01-31 03:19:10.908 031 11483.40 128.62 56756.57 88888.00 2019-01-31 03:19:11.408 031 11483.40 128.63 56756.57 88888.00 2019-01-31 03:19:11.908 031 11483.38 128.69 56756.63 88888.00 2019-01-31 03:19:12.408 031 11483.37 128.75 56756.66 88888.00 2019-01-31 03:19:12.908 031 11483.40 128.72 56756.63 88888.00 2019-01-31 03:19:13.408 031 11483.36 128.70 56756.70 88888.00 2019-01-31 03:19:13.908 031 11483.36 128.69 56756.72 88888.00 2019-01-31 03:19:14.408 031 11483.31 128.69 56756.70 88888.00 2019-01-31 03:19:14.908 031 11483.30 128.72 56756.71 88888.00 2019-01-31 03:19:15.408 031 11483.39 128.69 56756.71 88888.00 2019-01-31 03:19:15.908 031 11483.39 128.64 56756.79 88888.00 2019-01-31 03:19:16.408 031 11483.36 128.72 56756.83 88888.00 2019-01-31 03:19:16.908 031 11483.38 128.78 56756.84 88888.00 2019-01-31 03:19:17.408 031 11483.34 128.75 56756.84 88888.00 2019-01-31 03:19:17.908 031 11483.32 128.76 56756.91 88888.00 2019-01-31 03:19:18.408 031 11483.38 128.78 56756.90 88888.00 2019-01-31 03:19:18.908 031 11483.36 128.76 56756.92 88888.00 2019-01-31 03:19:19.408 031 11483.36 128.77 56756.89 88888.00 2019-01-31 03:19:20.408 031 11483.33 128.79 56756.97 88888.00 2019-01-31 03:19:20.908 031 11483.33 128.82 56757.01 88888.00 2019-01-31 03:19:21.408 031 11483.40 128.82 56757.02 88888.00 2019-01-31 03:19:21.908 031 11483.40 128.77 56756.98 88888.00 2019-01-31 03:19:22.408 031 11483.41 128.76 56757.04 88888.00 2019-01-31 03:19:22.908 031 11483.50 128.77 56757.07 88888.00 2019-01-31 03:19:23.408 031 11483.43 128.76 56757.07 88888.00 2019-01-31 03:19:23.908 031 11483.47 128.80 56757.08 88888.00 2019-01-31 03:19:24.408 031 11483.54 128.82 56757.08 88888.00 2019-01-31 03:19:24.908 031 11483.55 128.84 56757.10 88888.00 2019-01-31 03:19:25.408 031 11483.60 128.85 56757.08 88888.00 2019-01-31 03:19:25.908 031 11483.60 128.77 56757.10 88888.00 2019-01-31 03:19:26.408 031 11483.55 128.76 56757.12 88888.00 2019-01-31 03:19:26.908 031 11483.57 128.78 56757.11 88888.00 2019-01-31 03:19:27.408 031 11483.55 128.82 56757.11 88888.00 2019-01-31 03:19:27.908 031 11483.57 128.79 56757.16 88888.00 2019-01-31 03:19:28.408 031 11483.60 128.85 56757.22 88888.00 2019-01-31 03:19:28.908 031 11483.53 128.87 56757.23 88888.00 2019-01-31 03:19:29.408 031 11483.46 128.85 56757.24 88888.00 2019-01-31 03:19:29.908 031 11483.58 128.85 56757.25 88888.00 2019-01-31 03:19:30.408 031 11483.51 128.89 56757.24 88888.00 2019-01-31 03:19:30.908 031 11483.48 128.90 56757.29 88888.00 2019-01-31 03:19:31.408 031 11483.54 128.86 56757.34 88888.00 2019-01-31 03:19:31.908 031 11483.52 128.89 56757.39 88888.00 2019-01-31 03:19:32.408 031 11483.51 128.93 56757.35 88888.00 2019-01-31 03:19:32.908 031 11483.55 128.82 56757.36 88888.00 2019-01-31 03:19:33.408 031 11483.52 128.84 56757.39 88888.00 2019-01-31 03:19:33.908 031 11483.57 128.86 56757.44 88888.00 2019-01-31 03:19:34.408 031 11483.59 128.87 56757.47 88888.00 2019-01-31 03:19:34.908 031 11483.54 128.93 56757.49 88888.00 2019-01-31 03:19:35.408 031 11483.59 128.91 56757.55 88888.00 2019-01-31 03:19:35.908 031 11483.61 128.91 56757.60 88888.00 2019-01-31 03:19:36.408 031 11483.58 128.99 56757.57 88888.00 2019-01-31 03:19:36.908 031 11483.65 129.02 56757.55 88888.00 2019-01-31 03:19:37.408 031 11483.64 129.03 56757.53 88888.00 2019-01-31 03:19:37.908 031 11483.54 129.00 56757.54 88888.00 2019-01-31 03:19:38.408 031 11483.64 128.90 56757.50 88888.00 2019-01-31 03:19:38.908 031 11483.64 128.90 56757.48 88888.00 2019-01-31 03:19:39.408 031 11483.59 128.98 56757.52 88888.00 2019-01-31 03:19:39.908 031 11483.71 129.04 56757.55 88888.00 2019-01-31 03:19:40.408 031 11483.69 129.04 56757.55 88888.00 2019-01-31 03:19:40.908 031 11483.68 129.06 56757.59 88888.00 2019-01-31 03:19:41.408 031 11483.79 129.07 56757.60 88888.00 2019-01-31 03:19:41.908 031 11483.73 129.03 56757.55 88888.00 2019-01-31 03:19:42.408 031 11483.74 129.02 56757.56 88888.00 2019-01-31 03:19:42.908 031 11483.80 129.02 56757.57 88888.00 2019-01-31 03:19:43.408 031 11483.72 128.97 56757.55 88888.00 2019-01-31 03:19:43.908 031 11483.74 128.98 56757.55 88888.00 2019-01-31 03:19:44.408 031 11483.72 129.04 56757.55 88888.00 2019-01-31 03:19:44.908 031 11483.64 129.03 56757.61 88888.00 2019-01-31 03:19:45.408 031 11483.65 129.00 56757.61 88888.00 2019-01-31 03:19:45.908 031 11483.72 128.97 56757.60 88888.00 2019-01-31 03:19:46.408 031 11483.68 129.02 56757.68 88888.00 2019-01-31 03:19:46.908 031 11483.73 129.06 56757.67 88888.00 2019-01-31 03:19:47.408 031 11483.73 129.05 56757.66 88888.00 2019-01-31 03:19:47.908 031 11483.66 129.06 56757.73 88888.00 2019-01-31 03:19:48.408 031 11483.69 129.09 56757.74 88888.00 2019-01-31 03:19:48.908 031 11483.68 129.00 56757.76 88888.00 2019-01-31 03:19:49.408 031 11483.64 128.99 56757.79 88888.00 2019-01-31 03:19:49.908 031 11483.66 129.00 56757.82 88888.00 2019-01-31 03:19:50.408 031 11483.65 128.99 56757.80 88888.00 2019-01-31 03:19:50.908 031 11483.68 129.03 56757.82 88888.00 2019-01-31 03:19:51.908 031 11483.68 128.93 56757.82 88888.00 2019-01-31 03:19:52.408 031 11483.58 128.96 56757.78 88888.00 2019-01-31 03:19:52.908 031 11483.64 128.94 56757.73 88888.00 2019-01-31 03:19:53.408 031 11483.64 129.00 56757.74 88888.00 2019-01-31 03:19:53.908 031 11483.72 129.05 56757.74 88888.00 2019-01-31 03:19:54.408 031 11483.74 129.02 56757.72 88888.00 2019-01-31 03:19:54.908 031 11483.71 129.00 56757.71 88888.00 2019-01-31 03:19:55.408 031 11483.75 129.04 56757.72 88888.00 2019-01-31 03:19:55.908 031 11483.79 128.96 56757.73 88888.00 2019-01-31 03:19:56.408 031 11483.75 129.00 56757.72 88888.00 2019-01-31 03:19:56.908 031 11483.77 128.98 56757.67 88888.00 2019-01-31 03:19:57.408 031 11483.77 128.94 56757.65 88888.00 2019-01-31 03:19:57.908 031 11483.69 129.02 56757.67 88888.00 2019-01-31 03:19:58.408 031 11483.80 129.03 56757.66 88888.00 2019-01-31 03:19:58.908 031 11483.80 129.03 56757.62 88888.00 2019-01-31 03:19:59.408 031 11483.79 129.04 56757.62 88888.00 2019-01-31 03:19:59.908 031 11483.82 129.03 56757.66 88888.00 2019-01-31 03:20:00.408 031 11483.80 129.02 56757.65 88888.00 2019-01-31 03:20:00.908 031 11483.74 129.06 56757.66 88888.00 2019-01-31 03:20:01.408 031 11483.80 129.06 56757.74 88888.00 2019-01-31 03:20:01.908 031 11483.78 129.04 56757.78 88888.00 2019-01-31 03:20:02.408 031 11483.75 129.04 56757.76 88888.00 2019-01-31 03:20:02.908 031 11483.78 129.04 56757.78 88888.00 2019-01-31 03:20:03.408 031 11483.72 128.93 56757.81 88888.00 2019-01-31 03:20:03.908 031 11483.79 128.91 56757.81 88888.00 2019-01-31 03:20:04.408 031 11483.85 128.89 56757.80 88888.00 2019-01-31 03:20:04.908 031 11483.74 128.91 56757.80 88888.00 2019-01-31 03:20:05.408 031 11483.73 128.80 56757.80 88888.00 2019-01-31 03:20:05.908 031 11483.77 128.87 56757.84 88888.00 2019-01-31 03:20:06.408 031 11483.71 128.91 56757.87 88888.00 2019-01-31 03:20:06.908 031 11483.77 128.82 56757.89 88888.00 2019-01-31 03:20:07.408 031 11483.73 128.75 56757.86 88888.00 2019-01-31 03:20:07.908 031 11483.66 128.86 56757.81 88888.00 2019-01-31 03:20:08.408 031 11483.79 128.93 56757.76 88888.00 2019-01-31 03:20:08.908 031 11483.77 128.90 56757.79 88888.00 2019-01-31 03:20:09.408 031 11483.72 128.89 56757.82 88888.00 2019-01-31 03:20:09.908 031 11483.79 128.96 56757.82 88888.00 2019-01-31 03:20:10.408 031 11483.81 128.93 56757.78 88888.00 2019-01-31 03:20:10.908 031 11483.78 128.96 56757.81 88888.00 2019-01-31 03:20:11.408 031 11483.79 128.87 56757.84 88888.00 2019-01-31 03:20:11.908 031 11483.74 128.89 56757.78 88888.00 2019-01-31 03:20:12.408 031 11483.77 128.85 56757.75 88888.00 2019-01-31 03:20:12.908 031 11483.80 128.87 56757.72 88888.00 2019-01-31 03:20:13.408 031 11483.71 128.83 56757.71 88888.00 2019-01-31 03:20:13.908 031 11483.73 128.77 56757.72 88888.00 2019-01-31 03:20:14.408 031 11483.82 128.79 56757.69 88888.00 2019-01-31 03:20:14.908 031 11483.75 128.86 56757.68 88888.00 2019-01-31 03:20:15.408 031 11483.81 128.85 56757.66 88888.00 2019-01-31 03:20:15.908 031 11483.79 128.80 56757.66 88888.00 2019-01-31 03:20:16.408 031 11483.79 128.80 56757.67 88888.00 2019-01-31 03:20:16.908 031 11483.86 128.82 56757.68 88888.00 2019-01-31 03:20:17.408 031 11483.82 128.76 56757.65 88888.00 2019-01-31 03:20:17.908 031 11483.78 128.75 56757.61 88888.00 2019-01-31 03:20:18.408 031 11483.87 128.72 56757.61 88888.00 2019-01-31 03:20:18.908 031 11483.88 128.75 56757.59 88888.00 2019-01-31 03:20:19.408 031 11483.81 128.78 56757.62 88888.00 2019-01-31 03:20:19.908 031 11483.87 128.78 56757.67 88888.00 2019-01-31 03:20:20.408 031 11483.86 128.86 56757.71 88888.00 2019-01-31 03:20:20.908 031 11483.75 128.89 56757.76 88888.00 2019-01-31 03:20:21.408 031 11483.82 128.77 56757.78 88888.00 2019-01-31 03:20:21.908 031 11483.80 128.70 56757.72 88888.00 2019-01-31 03:20:22.408 031 11483.84 128.77 56757.68 88888.00 2019-01-31 03:20:22.908 031 11483.87 128.77 56757.66 88888.00 2019-01-31 03:20:23.408 031 11483.79 128.77 56757.73 88888.00 2019-01-31 03:20:23.908 031 11483.79 128.90 56757.68 88888.00 2019-01-31 03:20:24.408 031 11483.84 128.83 56757.65 88888.00 2019-01-31 03:20:24.908 031 11483.74 128.79 56757.61 88888.00 2019-01-31 03:20:25.408 031 11483.78 128.80 56757.65 88888.00 2019-01-31 03:20:25.908 031 11483.78 128.83 56757.63 88888.00 2019-01-31 03:20:26.408 031 11483.74 128.83 56757.55 88888.00 2019-01-31 03:20:26.908 031 11483.77 128.79 56757.55 88888.00 2019-01-31 03:20:27.408 031 11483.75 128.72 56757.57 88888.00 2019-01-31 03:20:27.908 031 11483.77 128.77 56757.61 88888.00 2019-01-31 03:20:28.408 031 11483.82 128.84 56757.57 88888.00 2019-01-31 03:20:28.908 031 11483.79 128.84 56757.53 88888.00 2019-01-31 03:20:29.408 031 11483.73 128.78 56757.54 88888.00 2019-01-31 03:20:29.908 031 11483.81 128.76 56757.59 88888.00 2019-01-31 03:20:30.408 031 11483.79 128.70 56757.56 88888.00 2019-01-31 03:20:30.908 031 11483.79 128.79 56757.60 88888.00 2019-01-31 03:20:31.408 031 11483.88 128.82 56757.61 88888.00 2019-01-31 03:20:31.908 031 11483.82 128.86 56757.55 88888.00 2019-01-31 03:20:32.408 031 11483.78 128.92 56757.57 88888.00 2019-01-31 03:20:33.408 031 11483.73 128.71 56757.52 88888.00 2019-01-31 03:20:33.908 031 11483.74 128.75 56757.54 88888.00 2019-01-31 03:20:34.408 031 11483.80 128.64 56757.53 88888.00 2019-01-31 03:20:34.908 031 11483.73 128.65 56757.50 88888.00 2019-01-31 03:20:35.408 031 11483.75 128.72 56757.56 88888.00 2019-01-31 03:20:35.908 031 11483.80 128.63 56757.55 88888.00 2019-01-31 03:20:36.408 031 11483.75 128.62 56757.55 88888.00 2019-01-31 03:20:36.908 031 11483.75 128.77 56757.53 88888.00 2019-01-31 03:20:37.408 031 11483.80 128.72 56757.53 88888.00 2019-01-31 03:20:37.908 031 11483.68 128.77 56757.50 88888.00 2019-01-31 03:20:38.408 031 11483.74 128.86 56757.50 88888.00 2019-01-31 03:20:38.908 031 11483.77 128.83 56757.56 88888.00 2019-01-31 03:20:39.408 031 11483.68 128.76 56757.59 88888.00 2019-01-31 03:20:39.908 031 11483.78 128.76 56757.61 88888.00 2019-01-31 03:20:40.408 031 11483.79 128.77 56757.60 88888.00 2019-01-31 03:20:40.908 031 11483.77 128.73 56757.55 88888.00 2019-01-31 03:20:41.408 031 11483.80 128.58 56757.57 88888.00 2019-01-31 03:20:41.908 031 11483.73 128.65 56757.54 88888.00 2019-01-31 03:20:42.408 031 11483.73 128.71 56757.55 88888.00 2019-01-31 03:20:42.908 031 11483.80 128.70 56757.55 88888.00 2019-01-31 03:20:43.409 031 11483.77 128.70 56757.57 88888.00 2019-01-31 03:20:43.909 031 11483.85 128.71 56757.55 88888.00 2019-01-31 03:20:44.409 031 11483.87 128.77 56757.55 88888.00 2019-01-31 03:20:44.909 031 11483.80 128.91 56757.52 88888.00 2019-01-31 03:20:45.409 031 11483.81 128.90 56757.55 88888.00 2019-01-31 03:20:45.909 031 11483.80 128.90 56757.54 88888.00 2019-01-31 03:20:46.409 031 11483.81 128.93 56757.52 88888.00 2019-01-31 03:20:46.909 031 11483.86 128.91 56757.48 88888.00 2019-01-31 03:20:47.409 031 11483.82 128.89 56757.52 88888.00 2019-01-31 03:20:47.909 031 11483.78 128.91 56757.48 88888.00 2019-01-31 03:20:48.409 031 11483.85 128.92 56757.46 88888.00 2019-01-31 03:20:48.909 031 11483.77 128.89 56757.48 88888.00 2019-01-31 03:20:49.409 031 11483.67 128.89 56757.48 88888.00 2019-01-31 03:20:49.909 031 11483.79 128.90 56757.49 88888.00 2019-01-31 03:20:50.409 031 11483.74 128.89 56757.46 88888.00 2019-01-31 03:20:50.909 031 11483.71 128.93 56757.46 88888.00 2019-01-31 03:20:51.409 031 11483.77 128.92 56757.47 88888.00 2019-01-31 03:20:51.909 031 11483.66 128.91 56757.49 88888.00 2019-01-31 03:20:52.409 031 11483.65 128.90 56757.55 88888.00 2019-01-31 03:20:52.909 031 11483.68 128.93 56757.60 88888.00 2019-01-31 03:20:53.409 031 11483.59 128.97 56757.56 88888.00 2019-01-31 03:20:53.909 031 11483.58 128.98 56757.50 88888.00 2019-01-31 03:20:54.409 031 11483.69 128.97 56757.55 88888.00 2019-01-31 03:20:54.909 031 11483.67 128.94 56757.56 88888.00 2019-01-31 03:20:55.409 031 11483.68 128.97 56757.60 88888.00 2019-01-31 03:20:55.909 031 11483.71 128.99 56757.54 88888.00 2019-01-31 03:20:56.409 031 11483.67 129.00 56757.53 88888.00 2019-01-31 03:20:56.909 031 11483.77 129.00 56757.54 88888.00 2019-01-31 03:20:57.409 031 11483.72 128.93 56757.55 88888.00 2019-01-31 03:20:57.909 031 11483.68 128.97 56757.54 88888.00 2019-01-31 03:20:58.409 031 11483.74 129.02 56757.50 88888.00 2019-01-31 03:20:58.909 031 11483.73 128.91 56757.46 88888.00 2019-01-31 03:20:59.409 031 11483.71 128.90 56757.46 88888.00 2019-01-31 03:20:59.909 031 11483.77 128.90 56757.43 88888.00 2019-01-31 03:21:00.409 031 11483.69 128.87 56757.52 88888.00 2019-01-31 03:21:00.909 031 11483.67 128.89 56757.57 88888.00 2019-01-31 03:21:01.409 031 11483.68 128.85 56757.48 88888.00 2019-01-31 03:21:01.909 031 11483.64 128.80 56757.40 88888.00 2019-01-31 03:21:02.409 031 11483.66 128.78 56757.39 88888.00 2019-01-31 03:21:02.909 031 11483.67 128.82 56757.44 88888.00 2019-01-31 03:21:03.409 031 11483.64 128.82 56757.49 88888.00 2019-01-31 03:21:03.909 031 11483.62 128.87 56757.53 88888.00 2019-01-31 03:21:04.909 031 11483.61 128.79 56757.42 88888.00 2019-01-31 03:21:05.409 031 11483.60 128.82 56757.39 88888.00 2019-01-31 03:21:05.909 031 11483.60 128.84 56757.41 88888.00 2019-01-31 03:21:06.409 031 11483.53 128.79 56757.49 88888.00 2019-01-31 03:21:06.909 031 11483.62 128.80 56757.49 88888.00 2019-01-31 03:21:07.409 031 11483.58 128.82 56757.48 88888.00 2019-01-31 03:21:07.909 031 11483.46 128.83 56757.46 88888.00 2019-01-31 03:21:08.409 031 11483.58 128.85 56757.50 88888.00 2019-01-31 03:21:08.909 031 11483.53 128.80 56757.46 88888.00 2019-01-31 03:21:09.409 031 11483.48 128.79 56757.41 88888.00 2019-01-31 03:21:09.909 031 11483.57 128.78 56757.42 88888.00 2019-01-31 03:21:10.409 031 11483.54 128.78 56757.40 88888.00 2019-01-31 03:21:10.909 031 11483.52 128.82 56757.36 88888.00 2019-01-31 03:21:11.409 031 11483.64 128.82 56757.36 88888.00 2019-01-31 03:21:11.909 031 11483.58 128.78 56757.35 88888.00 2019-01-31 03:21:12.409 031 11483.53 128.82 56757.35 88888.00 2019-01-31 03:21:12.909 031 11483.61 128.84 56757.36 88888.00 2019-01-31 03:21:13.409 031 11483.57 128.80 56757.35 88888.00 2019-01-31 03:21:13.909 031 11483.59 128.80 56757.36 88888.00 2019-01-31 03:21:14.409 031 11483.64 128.85 56757.36 88888.00 2019-01-31 03:21:14.909 031 11483.55 128.85 56757.31 88888.00 2019-01-31 03:21:15.409 031 11483.54 128.84 56757.33 88888.00 2019-01-31 03:21:15.909 031 11483.60 128.83 56757.31 88888.00 2019-01-31 03:21:16.409 031 11483.53 128.76 56757.29 88888.00 2019-01-31 03:21:16.909 031 11483.58 128.78 56757.29 88888.00 2019-01-31 03:21:17.409 031 11483.57 128.75 56757.33 88888.00 2019-01-31 03:21:17.909 031 11483.50 128.70 56757.34 88888.00 2019-01-31 03:21:18.409 031 11483.59 128.72 56757.28 88888.00 2019-01-31 03:21:18.909 031 11483.60 128.72 56757.27 88888.00 2019-01-31 03:21:19.409 031 11483.54 128.73 56757.35 88888.00 2019-01-31 03:21:19.909 031 11483.50 128.77 56757.33 88888.00 2019-01-31 03:21:20.409 031 11483.45 128.77 56757.27 88888.00 2019-01-31 03:21:20.909 031 11483.44 128.79 56757.22 88888.00 2019-01-31 03:21:21.409 031 11483.51 128.72 56757.22 88888.00 2019-01-31 03:21:21.909 031 11483.43 128.70 56757.25 88888.00 2019-01-31 03:21:22.909 031 11483.44 128.77 56757.31 88888.00 2019-01-31 03:21:23.409 031 11483.43 128.76 56757.27 88888.00 2019-01-31 03:21:23.909 031 11483.43 128.72 56757.30 88888.00 2019-01-31 03:21:24.909 031 11483.46 128.66 56757.27 88888.00 2019-01-31 03:21:25.409 031 11483.44 128.72 56757.23 88888.00 2019-01-31 03:21:25.909 031 11483.50 128.70 56757.24 88888.00 2019-01-31 03:21:26.409 031 11483.45 128.72 56757.27 88888.00 2019-01-31 03:21:26.909 031 11483.50 128.73 56757.31 88888.00 2019-01-31 03:21:27.409 031 11483.58 128.76 56757.37 88888.00 2019-01-31 03:21:27.909 031 11483.46 128.76 56757.39 88888.00 2019-01-31 03:21:28.409 031 11483.50 128.76 56757.40 88888.00 2019-01-31 03:21:28.909 031 11483.45 128.80 56757.37 88888.00 2019-01-31 03:21:29.409 031 11483.37 128.76 56757.36 88888.00 2019-01-31 03:21:29.909 031 11483.43 128.76 56757.33 88888.00 2019-01-31 03:21:30.409 031 11483.43 128.64 56757.25 88888.00 2019-01-31 03:21:30.909 031 11483.43 128.70 56757.27 88888.00 2019-01-31 03:21:31.409 031 11483.50 128.78 56757.25 88888.00 2019-01-31 03:21:31.909 031 11483.44 128.79 56757.25 88888.00 2019-01-31 03:21:32.409 031 11483.44 128.80 56757.31 88888.00 2019-01-31 03:21:32.909 031 11483.44 128.84 56757.28 88888.00 2019-01-31 03:21:33.409 031 11483.34 128.80 56757.23 88888.00 2019-01-31 03:21:33.909 031 11483.34 128.82 56757.25 88888.00 2019-01-31 03:21:34.409 031 11483.45 128.76 56757.21 88888.00 2019-01-31 03:21:34.909 031 11483.45 128.72 56757.17 88888.00 2019-01-31 03:21:35.409 031 11483.43 128.82 56757.17 88888.00 2019-01-31 03:21:35.909 031 11483.40 128.82 56757.20 88888.00 2019-01-31 03:21:36.409 031 11483.32 128.82 56757.20 88888.00 2019-01-31 03:21:36.909 031 11483.37 128.79 56757.15 88888.00 2019-01-31 03:21:37.409 031 11483.41 128.78 56757.11 88888.00 2019-01-31 03:21:37.909 031 11483.38 128.82 56757.11 88888.00 2019-01-31 03:21:38.409 031 11483.38 128.82 56757.08 88888.00 2019-01-31 03:21:38.909 031 11483.31 128.79 56757.10 88888.00 2019-01-31 03:21:39.409 031 11483.19 128.85 56757.05 88888.00 2019-01-31 03:21:39.909 031 11483.30 128.75 56757.09 88888.00 2019-01-31 03:21:40.409 031 11483.33 128.62 56757.09 88888.00 2019-01-31 03:21:40.909 031 11483.26 128.62 56757.09 88888.00 2019-01-31 03:21:41.409 031 11483.37 128.56 56757.10 88888.00 2019-01-31 03:21:41.909 031 11483.37 128.64 56757.14 88888.00 2019-01-31 03:21:42.409 031 11483.27 128.79 56757.12 88888.00 2019-01-31 03:21:42.909 031 11483.33 128.82 56757.10 88888.00 2019-01-31 03:21:43.409 031 11483.26 128.63 56757.08 88888.00 2019-01-31 03:21:43.909 031 11483.32 128.59 56757.07 88888.00 2019-01-31 03:21:44.409 031 11483.36 128.72 56757.08 88888.00 2019-01-31 03:21:44.909 031 11483.31 128.70 56757.04 88888.00 2019-01-31 03:21:45.409 031 11483.37 128.58 56757.08 88888.00 2019-01-31 03:21:45.909 031 11483.40 128.50 56757.03 88888.00 2019-01-31 03:21:46.409 031 11483.25 128.49 56757.01 88888.00 2019-01-31 03:21:46.909 031 11483.31 128.43 56757.01 88888.00 2019-01-31 03:21:47.409 031 11483.36 128.58 56757.02 88888.00 2019-01-31 03:21:47.909 031 11483.31 128.64 56756.98 88888.00 2019-01-31 03:21:48.409 031 11483.36 128.62 56756.98 88888.00 2019-01-31 03:21:48.909 031 11483.36 128.60 56756.97 88888.00 2019-01-31 03:21:49.409 031 11483.29 128.76 56756.94 88888.00 2019-01-31 03:21:49.909 031 11483.34 128.78 56756.89 88888.00 2019-01-31 03:21:50.409 031 11483.33 128.65 56756.94 88888.00 2019-01-31 03:21:50.909 031 11483.29 128.55 56756.88 88888.00 2019-01-31 03:21:51.409 031 11483.36 128.63 56756.88 88888.00 2019-01-31 03:21:51.909 031 11483.36 128.77 56756.83 88888.00 2019-01-31 03:21:52.409 031 11483.31 128.85 56756.84 88888.00 2019-01-31 03:21:52.909 031 11483.31 128.86 56756.85 88888.00 2019-01-31 03:21:53.409 031 11483.22 128.83 56756.84 88888.00 2019-01-31 03:21:53.909 031 11483.23 128.80 56756.89 88888.00 2019-01-31 03:21:54.409 031 11483.27 128.77 56756.91 88888.00 2019-01-31 03:21:54.909 031 11483.19 128.77 56756.88 88888.00 2019-01-31 03:21:55.409 031 11483.20 128.80 56756.91 88888.00 2019-01-31 03:21:56.409 031 11483.24 128.73 56756.89 88888.00 2019-01-31 03:21:56.909 031 11483.31 128.75 56756.89 88888.00 2019-01-31 03:21:57.409 031 11483.37 128.70 56756.84 88888.00 2019-01-31 03:21:57.909 031 11483.27 128.71 56756.82 88888.00 2019-01-31 03:21:58.409 031 11483.33 128.76 56756.85 88888.00 2019-01-31 03:21:58.909 031 11483.34 128.78 56756.85 88888.00 2019-01-31 03:21:59.409 031 11483.32 128.82 56756.90 88888.00 2019-01-31 03:21:59.909 031 11483.36 128.82 56756.89 88888.00 2019-01-31 03:22:00.409 031 11483.31 128.80 56756.84 88888.00 2019-01-31 03:22:00.909 031 11483.29 128.84 56756.86 88888.00 2019-01-31 03:22:01.409 031 11483.37 128.85 56756.89 88888.00 2019-01-31 03:22:01.909 031 11483.36 128.83 56756.90 88888.00 2019-01-31 03:22:02.409 031 11483.36 128.82 56756.88 88888.00 2019-01-31 03:22:02.909 031 11483.43 128.85 56756.84 88888.00 2019-01-31 03:22:03.409 031 11483.36 128.85 56756.85 88888.00 2019-01-31 03:22:03.909 031 11483.30 128.85 56756.89 88888.00 2019-01-31 03:22:04.409 031 11483.41 128.84 56756.79 88888.00 2019-01-31 03:22:04.909 031 11483.36 128.79 56756.78 88888.00 2019-01-31 03:22:05.409 031 11483.38 128.83 56756.79 88888.00 2019-01-31 03:22:06.409 031 11483.36 128.78 56756.70 88888.00 2019-01-31 03:22:06.909 031 11483.37 128.77 56756.73 88888.00 2019-01-31 03:22:07.409 031 11483.39 128.72 56756.79 88888.00 2019-01-31 03:22:07.909 031 11483.31 128.79 56756.76 88888.00 2019-01-31 03:22:08.409 031 11483.34 128.83 56756.75 88888.00 2019-01-31 03:22:08.909 031 11483.37 128.82 56756.82 88888.00 2019-01-31 03:22:09.409 031 11483.37 128.73 56756.82 88888.00 2019-01-31 03:22:09.909 031 11483.39 128.78 56756.79 88888.00 2019-01-31 03:22:10.409 031 11483.41 128.82 56756.80 88888.00 2019-01-31 03:22:10.909 031 11483.40 128.83 56756.79 88888.00 2019-01-31 03:22:11.409 031 11483.50 128.85 56756.77 88888.00 2019-01-31 03:22:11.909 031 11483.50 128.85 56756.78 88888.00 2019-01-31 03:22:12.409 031 11483.45 128.79 56756.85 88888.00 2019-01-31 03:22:12.909 031 11483.44 128.82 56756.86 88888.00 2019-01-31 03:22:13.409 031 11483.46 128.82 56756.85 88888.00 2019-01-31 03:22:13.909 031 11483.43 128.79 56756.82 88888.00 2019-01-31 03:22:14.409 031 11483.50 128.79 56756.85 88888.00 2019-01-31 03:22:14.909 031 11483.41 128.80 56756.75 88888.00 2019-01-31 03:22:15.409 031 11483.40 128.79 56756.73 88888.00 2019-01-31 03:22:15.909 031 11483.48 128.80 56756.69 88888.00 2019-01-31 03:22:16.409 031 11483.47 128.79 56756.69 88888.00 2019-01-31 03:22:16.909 031 11483.51 128.84 56756.73 88888.00 2019-01-31 03:22:17.409 031 11483.55 128.80 56756.80 88888.00 2019-01-31 03:22:17.909 031 11483.47 128.78 56756.78 88888.00 2019-01-31 03:22:18.409 031 11483.46 128.83 56756.77 88888.00 2019-01-31 03:22:18.909 031 11483.48 128.79 56756.75 88888.00 2019-01-31 03:22:19.409 031 11483.45 128.76 56756.78 88888.00 2019-01-31 03:22:19.909 031 11483.51 128.77 56756.83 88888.00 2019-01-31 03:22:20.409 031 11483.52 128.76 56756.83 88888.00 2019-01-31 03:22:20.909 031 11483.46 128.76 56756.79 88888.00 2019-01-31 03:22:21.409 031 11483.52 128.79 56756.77 88888.00 2019-01-31 03:22:21.909 031 11483.51 128.76 56756.78 88888.00 2019-01-31 03:22:22.409 031 11483.51 128.76 56756.82 88888.00 2019-01-31 03:22:22.909 031 11483.59 128.80 56756.84 88888.00 2019-01-31 03:22:23.409 031 11483.55 128.79 56756.79 88888.00 2019-01-31 03:22:23.909 031 11483.54 128.77 56756.78 88888.00 2019-01-31 03:22:24.409 031 11483.61 128.82 56756.78 88888.00 2019-01-31 03:22:24.909 031 11483.55 128.86 56756.76 88888.00 2019-01-31 03:22:25.909 031 11483.57 128.82 56756.86 88888.00 2019-01-31 03:22:26.409 031 11483.54 128.77 56756.92 88888.00 2019-01-31 03:22:26.909 031 11483.57 128.82 56756.94 88888.00 2019-01-31 03:22:27.409 031 11483.59 128.83 56756.95 88888.00 2019-01-31 03:22:27.909 031 11483.54 128.78 56756.90 88888.00 2019-01-31 03:22:28.409 031 11483.55 128.76 56756.91 88888.00 2019-01-31 03:22:28.909 031 11483.59 128.78 56756.86 88888.00 2019-01-31 03:22:29.409 031 11483.58 128.75 56756.82 88888.00 2019-01-31 03:22:29.909 031 11483.62 128.77 56756.80 88888.00 2019-01-31 03:22:30.409 031 11483.68 128.77 56756.85 88888.00 2019-01-31 03:22:30.909 031 11483.62 128.75 56756.90 88888.00 2019-01-31 03:22:31.409 031 11483.69 128.77 56756.91 88888.00 2019-01-31 03:22:31.909 031 11483.72 128.72 56756.90 88888.00 2019-01-31 03:22:32.409 031 11483.65 128.73 56756.91 88888.00 2019-01-31 03:22:32.909 031 11483.69 128.83 56756.96 88888.00 2019-01-31 03:22:33.409 031 11483.67 128.79 56756.94 88888.00 2019-01-31 03:22:33.909 031 11483.60 128.80 56756.98 88888.00 2019-01-31 03:22:34.409 031 11483.69 128.84 56757.05 88888.00 2019-01-31 03:22:34.909 031 11483.71 128.80 56757.02 88888.00 2019-01-31 03:22:35.409 031 11483.64 128.79 56756.97 88888.00 2019-01-31 03:22:35.909 031 11483.68 128.83 56756.99 88888.00 2019-01-31 03:22:36.409 031 11483.61 128.86 56757.01 88888.00 2019-01-31 03:22:36.909 031 11483.59 128.91 56757.01 88888.00 2019-01-31 03:22:37.909 031 11483.62 128.79 56757.05 88888.00 2019-01-31 03:22:38.409 031 11483.61 128.84 56756.99 88888.00 2019-01-31 03:22:38.909 031 11483.69 128.79 56757.03 88888.00 2019-01-31 03:22:39.409 031 11483.61 128.83 56757.07 88888.00 2019-01-31 03:22:39.909 031 11483.64 128.85 56757.02 88888.00 2019-01-31 03:22:40.409 031 11483.71 128.80 56756.99 88888.00 2019-01-31 03:22:40.909 031 11483.61 128.80 56757.03 88888.00 2019-01-31 03:22:41.409 031 11483.74 128.84 56757.03 88888.00 2019-01-31 03:22:41.909 031 11483.78 128.83 56756.99 88888.00 2019-01-31 03:22:42.409 031 11483.73 128.82 56757.10 88888.00 2019-01-31 03:22:42.909 031 11483.68 128.79 56757.09 88888.00 2019-01-31 03:22:43.409 031 11483.64 128.79 56757.10 88888.00 2019-01-31 03:22:43.909 031 11483.58 128.83 56757.09 88888.00 2019-01-31 03:22:44.409 031 11483.65 128.86 56757.11 88888.00 2019-01-31 03:22:44.909 031 11483.64 128.83 56757.08 88888.00 2019-01-31 03:22:45.409 031 11483.68 128.82 56757.08 88888.00 2019-01-31 03:22:45.909 031 11483.73 128.85 56757.07 88888.00 2019-01-31 03:22:46.409 031 11483.71 128.86 56757.04 88888.00 2019-01-31 03:22:46.909 031 11483.71 128.82 56757.05 88888.00 2019-01-31 03:22:47.409 031 11483.74 128.82 56757.10 88888.00 2019-01-31 03:22:47.910 031 11483.67 128.83 56757.09 88888.00 2019-01-31 03:22:48.410 031 11483.65 128.83 56757.10 88888.00 2019-01-31 03:22:48.910 031 11483.75 128.85 56757.09 88888.00 2019-01-31 03:22:49.410 031 11483.71 128.86 56757.05 88888.00 2019-01-31 03:22:49.910 031 11483.66 128.83 56757.09 88888.00 2019-01-31 03:22:50.410 031 11483.72 128.79 56757.07 88888.00 2019-01-31 03:22:50.910 031 11483.65 128.85 56757.10 88888.00 2019-01-31 03:22:51.410 031 11483.77 128.89 56757.15 88888.00 2019-01-31 03:22:51.910 031 11483.77 128.87 56757.08 88888.00 2019-01-31 03:22:52.410 031 11483.71 128.89 56757.05 88888.00 2019-01-31 03:22:52.910 031 11483.78 128.91 56757.08 88888.00 2019-01-31 03:22:53.410 031 11483.72 128.86 56757.11 88888.00 2019-01-31 03:22:53.910 031 11483.64 128.86 56757.10 88888.00 2019-01-31 03:22:54.410 031 11483.74 128.87 56757.11 88888.00 2019-01-31 03:22:54.910 031 11483.78 128.82 56757.20 88888.00 2019-01-31 03:22:55.410 031 11483.75 128.83 56757.18 88888.00 2019-01-31 03:22:55.910 031 11483.81 128.87 56757.18 88888.00 2019-01-31 03:22:56.410 031 11483.73 128.84 56757.17 88888.00 2019-01-31 03:22:56.910 031 11483.68 128.86 56757.14 88888.00 2019-01-31 03:22:57.410 031 11483.74 128.83 56757.11 88888.00 2019-01-31 03:22:57.910 031 11483.71 128.83 56757.17 88888.00 2019-01-31 03:22:58.410 031 11483.68 128.93 56757.27 88888.00 2019-01-31 03:22:58.910 031 11483.74 128.91 56757.18 88888.00 2019-01-31 03:22:59.410 031 11483.72 128.85 56757.10 88888.00 2019-01-31 03:22:59.910 031 11483.75 128.84 56757.14 88888.00 2019-01-31 03:23:00.410 031 11483.81 128.80 56757.17 88888.00 2019-01-31 03:23:00.910 031 11483.77 128.83 56757.11 88888.00 2019-01-31 03:23:01.410 031 11483.79 128.91 56757.08 88888.00 2019-01-31 03:23:01.910 031 11483.81 128.89 56757.08 88888.00 2019-01-31 03:23:02.410 031 11483.80 128.87 56757.12 88888.00 2019-01-31 03:23:02.910 031 11483.85 128.89 56757.11 88888.00 2019-01-31 03:23:03.410 031 11483.82 128.86 56757.11 88888.00 2019-01-31 03:23:03.910 031 11483.85 128.91 56757.10 88888.00 2019-01-31 03:23:04.410 031 11483.82 128.96 56757.05 88888.00 2019-01-31 03:23:04.910 031 11483.75 128.96 56757.01 88888.00 2019-01-31 03:23:05.410 031 11483.80 128.98 56757.03 88888.00 2019-01-31 03:23:05.910 031 11483.81 128.98 56757.09 88888.00 2019-01-31 03:23:06.410 031 11483.78 129.00 56757.09 88888.00 2019-01-31 03:23:06.910 031 11483.81 129.02 56757.11 88888.00 2019-01-31 03:23:07.410 031 11483.85 128.97 56757.09 88888.00 2019-01-31 03:23:07.910 031 11483.77 128.91 56757.08 88888.00 2019-01-31 03:23:08.410 031 11483.81 128.92 56757.08 88888.00 2019-01-31 03:23:09.410 031 11483.75 128.96 56757.09 88888.00 2019-01-31 03:23:09.910 031 11483.75 128.97 56757.15 88888.00 2019-01-31 03:23:10.410 031 11483.84 128.94 56757.12 88888.00 2019-01-31 03:23:10.910 031 11483.79 128.91 56757.09 88888.00 2019-01-31 03:23:11.410 031 11483.79 128.92 56757.08 88888.00 2019-01-31 03:23:11.910 031 11483.82 128.99 56757.04 88888.00 2019-01-31 03:23:12.410 031 11483.75 129.07 56757.08 88888.00 2019-01-31 03:23:12.910 031 11483.79 129.10 56757.11 88888.00 2019-01-31 03:23:13.410 031 11483.74 129.02 56757.10 88888.00 2019-01-31 03:23:13.910 031 11483.72 128.93 56757.09 88888.00 2019-01-31 03:23:14.410 031 11483.79 128.92 56757.09 88888.00 2019-01-31 03:23:14.910 031 11483.78 128.86 56757.11 88888.00 2019-01-31 03:23:15.410 031 11483.75 128.90 56757.11 88888.00 2019-01-31 03:23:15.910 031 11483.81 128.90 56757.10 88888.00 2019-01-31 03:23:16.410 031 11483.80 128.91 56757.08 88888.00 2019-01-31 03:23:16.910 031 11483.82 128.92 56757.11 88888.00 2019-01-31 03:23:17.410 031 11483.85 128.96 56757.07 88888.00 2019-01-31 03:23:17.910 031 11483.79 128.96 56757.11 88888.00 2019-01-31 03:23:18.410 031 11483.79 128.97 56757.12 88888.00 2019-01-31 03:23:18.910 031 11483.81 128.94 56757.17 88888.00 2019-01-31 03:23:19.410 031 11483.77 128.89 56757.17 88888.00 2019-01-31 03:23:19.910 031 11483.82 128.91 56757.18 88888.00 2019-01-31 03:23:20.410 031 11483.82 128.89 56757.21 88888.00 2019-01-31 03:23:20.910 031 11483.78 128.90 56757.17 88888.00 2019-01-31 03:23:21.410 031 11483.79 128.91 56757.09 88888.00 2019-01-31 03:23:21.910 031 11483.79 128.92 56757.10 88888.00 2019-01-31 03:23:22.410 031 11483.77 128.91 56757.12 88888.00 2019-01-31 03:23:22.910 031 11483.80 128.89 56757.12 88888.00 2019-01-31 03:23:23.410 031 11483.80 128.86 56757.10 88888.00 2019-01-31 03:23:23.910 031 11483.74 128.85 56757.05 88888.00 2019-01-31 03:23:24.410 031 11483.82 128.90 56757.04 88888.00 2019-01-31 03:23:24.910 031 11483.81 128.85 56757.10 88888.00 2019-01-31 03:23:25.410 031 11483.77 128.86 56757.08 88888.00 2019-01-31 03:23:25.910 031 11483.84 128.85 56757.05 88888.00 2019-01-31 03:23:26.410 031 11483.87 128.85 56757.08 88888.00 2019-01-31 03:23:26.910 031 11483.89 128.90 56757.07 88888.00 2019-01-31 03:23:27.410 031 11483.89 128.90 56757.02 88888.00 2019-01-31 03:23:27.910 031 11483.86 128.92 56757.01 88888.00 2019-01-31 03:23:28.410 031 11483.94 128.91 56757.07 88888.00 2019-01-31 03:23:28.910 031 11483.99 128.91 56757.08 88888.00 2019-01-31 03:23:29.410 031 11483.87 128.93 56757.11 88888.00 2019-01-31 03:23:29.910 031 11483.91 128.99 56757.14 88888.00 2019-01-31 03:23:30.410 031 11483.92 128.96 56757.16 88888.00 2019-01-31 03:23:30.910 031 11483.91 128.96 56757.15 88888.00 2019-01-31 03:23:31.410 031 11483.94 129.00 56757.12 88888.00 2019-01-31 03:23:31.910 031 11483.98 128.97 56757.10 88888.00 2019-01-31 03:23:32.410 031 11483.85 128.94 56757.04 88888.00 2019-01-31 03:23:32.910 031 11483.92 129.00 56757.07 88888.00 2019-01-31 03:23:33.410 031 11483.95 128.99 56757.11 88888.00 2019-01-31 03:23:33.910 031 11483.87 128.93 56757.17 88888.00 2019-01-31 03:23:34.410 031 11483.93 128.90 56757.22 88888.00 2019-01-31 03:23:34.910 031 11483.88 128.92 56757.18 88888.00 2019-01-31 03:23:35.410 031 11483.88 128.97 56757.20 88888.00 2019-01-31 03:23:35.910 031 11483.92 128.96 56757.18 88888.00 2019-01-31 03:23:36.410 031 11483.87 128.91 56757.15 88888.00 2019-01-31 03:23:36.910 031 11483.87 128.98 56757.18 88888.00 2019-01-31 03:23:37.410 031 11483.87 128.98 56757.17 88888.00 2019-01-31 03:23:37.910 031 11483.82 128.96 56757.11 88888.00 2019-01-31 03:23:38.410 031 11483.81 128.96 56757.14 88888.00 2019-01-31 03:23:38.910 031 11483.86 128.97 56757.18 88888.00 2019-01-31 03:23:39.410 031 11483.82 128.93 56757.27 88888.00 2019-01-31 03:23:39.910 031 11483.88 128.92 56757.27 88888.00 2019-01-31 03:23:40.410 031 11483.93 128.91 56757.27 88888.00 2019-01-31 03:23:40.910 031 11483.88 128.91 56757.18 88888.00 2019-01-31 03:23:41.410 031 11483.91 128.99 56757.10 88888.00 2019-01-31 03:23:41.910 031 11483.88 128.97 56757.12 88888.00 2019-01-31 03:23:42.410 031 11483.87 128.96 56757.08 88888.00 2019-01-31 03:23:42.910 031 11483.98 128.94 56757.08 88888.00 2019-01-31 03:23:43.410 031 11483.92 128.91 56757.08 88888.00 2019-01-31 03:23:43.910 031 11483.88 128.89 56757.09 88888.00 2019-01-31 03:23:44.410 031 11483.96 128.82 56757.05 88888.00 2019-01-31 03:23:44.910 031 11483.94 128.80 56757.08 88888.00 2019-01-31 03:23:45.410 031 11483.95 128.82 56757.08 88888.00 2019-01-31 03:23:45.910 031 11484.00 128.82 56757.05 88888.00 2019-01-31 03:23:46.410 031 11483.92 128.83 56757.05 88888.00 2019-01-31 03:23:46.910 031 11483.89 128.83 56757.05 88888.00 2019-01-31 03:23:47.410 031 11483.94 128.82 56757.09 88888.00 2019-01-31 03:23:47.910 031 11483.94 128.86 56757.09 88888.00 2019-01-31 03:23:48.410 031 11484.02 128.90 56757.10 88888.00 2019-01-31 03:23:48.910 031 11484.03 128.87 56757.10 88888.00 2019-01-31 03:23:49.410 031 11483.99 128.82 56757.10 88888.00 2019-01-31 03:23:49.910 031 11484.02 128.85 56757.08 88888.00 2019-01-31 03:23:51.410 031 11484.07 128.85 56757.17 88888.00 2019-01-31 03:23:51.910 031 11484.00 128.79 56757.14 88888.00 2019-01-31 03:23:52.410 031 11483.92 128.78 56757.09 88888.00 2019-01-31 03:23:52.910 031 11483.98 128.78 56757.09 88888.00 2019-01-31 03:23:53.410 031 11483.93 128.75 56757.07 88888.00 2019-01-31 03:23:53.910 031 11483.85 128.76 56757.05 88888.00 2019-01-31 03:23:54.410 031 11483.87 128.75 56756.95 88888.00 2019-01-31 03:23:54.910 031 11483.92 128.69 56756.96 88888.00 2019-01-31 03:23:55.410 031 11483.91 128.68 56757.03 88888.00 2019-01-31 03:23:55.910 031 11483.96 128.70 56757.08 88888.00 2019-01-31 03:23:56.410 031 11483.92 128.66 56757.02 88888.00 2019-01-31 03:23:56.910 031 11483.88 128.68 56757.01 88888.00 2019-01-31 03:23:57.410 031 11483.98 128.69 56756.99 88888.00 2019-01-31 03:23:57.910 031 11483.89 128.65 56756.98 88888.00 2019-01-31 03:23:58.410 031 11483.94 128.69 56756.96 88888.00 2019-01-31 03:23:58.910 031 11483.95 128.71 56756.92 88888.00 2019-01-31 03:23:59.410 031 11483.88 128.72 56756.98 88888.00 2019-01-31 03:23:59.910 031 11483.94 128.72 56757.03 88888.00 2019-01-31 03:24:00.410 031 11483.92 128.68 56757.01 88888.00 2019-01-31 03:24:00.910 031 11483.88 128.68 56757.02 88888.00 2019-01-31 03:24:01.410 031 11483.92 128.68 56756.99 88888.00 2019-01-31 03:24:01.910 031 11483.86 128.63 56756.90 88888.00 2019-01-31 03:24:02.410 031 11483.84 128.60 56756.91 88888.00 2019-01-31 03:24:02.910 031 11483.93 128.66 56756.97 88888.00 2019-01-31 03:24:03.410 031 11483.94 128.68 56756.97 88888.00 2019-01-31 03:24:03.910 031 11483.93 128.68 56756.98 88888.00 2019-01-31 03:24:04.410 031 11483.99 128.70 56756.96 88888.00 2019-01-31 03:24:04.910 031 11483.88 128.65 56756.96 88888.00 2019-01-31 03:24:05.410 031 11483.82 128.66 56756.96 88888.00 2019-01-31 03:24:05.910 031 11483.92 128.65 56756.98 88888.00 2019-01-31 03:24:06.410 031 11483.87 128.59 56756.99 88888.00 2019-01-31 03:24:06.910 031 11483.92 128.59 56756.99 88888.00 2019-01-31 03:24:07.410 031 11483.95 128.63 56756.94 88888.00 2019-01-31 03:24:07.910 031 11483.85 128.59 56756.94 88888.00 2019-01-31 03:24:08.910 031 11483.88 128.60 56756.99 88888.00 2019-01-31 03:24:09.410 031 11483.82 128.57 56757.01 88888.00 2019-01-31 03:24:09.910 031 11483.88 128.62 56756.98 88888.00 2019-01-31 03:24:10.410 031 11483.94 128.59 56756.98 88888.00 2019-01-31 03:24:10.910 031 11483.86 128.53 56756.99 88888.00 2019-01-31 03:24:11.410 031 11483.88 128.56 56757.01 88888.00 2019-01-31 03:24:11.910 031 11483.82 128.58 56756.91 88888.00 2019-01-31 03:24:12.410 031 11483.78 128.57 56756.88 88888.00 2019-01-31 03:24:12.910 031 11483.86 128.58 56756.92 88888.00 2019-01-31 03:24:13.410 031 11483.88 128.57 56756.92 88888.00 2019-01-31 03:24:13.910 031 11483.84 128.57 56756.91 88888.00 2019-01-31 03:24:14.410 031 11483.91 128.55 56756.88 88888.00 2019-01-31 03:24:14.910 031 11483.85 128.53 56756.90 88888.00 2019-01-31 03:24:15.410 031 11483.80 128.56 56756.88 88888.00 2019-01-31 03:24:15.910 031 11483.82 128.57 56756.89 88888.00 2019-01-31 03:24:16.410 031 11483.79 128.52 56756.89 88888.00 2019-01-31 03:24:16.910 031 11483.82 128.50 56756.94 88888.00 2019-01-31 03:24:17.410 031 11483.91 128.52 56756.90 88888.00 2019-01-31 03:24:17.910 031 11483.82 128.52 56756.88 88888.00 2019-01-31 03:24:18.410 031 11483.84 128.56 56756.89 88888.00 2019-01-31 03:24:18.910 031 11483.82 128.53 56756.90 88888.00 2019-01-31 03:24:19.410 031 11483.77 128.53 56756.89 88888.00 2019-01-31 03:24:19.910 031 11483.82 128.53 56756.89 88888.00 2019-01-31 03:24:20.410 031 11483.85 128.46 56756.88 88888.00 2019-01-31 03:24:20.910 031 11483.80 128.48 56756.85 88888.00 2019-01-31 03:24:21.410 031 11483.86 128.51 56756.86 88888.00 2019-01-31 03:24:21.910 031 11483.89 128.50 56756.86 88888.00 2019-01-31 03:24:22.410 031 11483.82 128.53 56756.85 88888.00 2019-01-31 03:24:22.910 031 11483.89 128.53 56756.85 88888.00 2019-01-31 03:24:23.410 031 11483.88 128.50 56756.89 88888.00 2019-01-31 03:24:23.910 031 11483.85 128.52 56756.83 88888.00 2019-01-31 03:24:24.410 031 11483.92 128.50 56756.79 88888.00 2019-01-31 03:24:24.910 031 11483.96 128.44 56756.72 88888.00 2019-01-31 03:24:25.410 031 11483.92 128.43 56756.73 88888.00 2019-01-31 03:24:25.910 031 11483.92 128.44 56756.76 88888.00 2019-01-31 03:24:26.410 031 11483.84 128.44 56756.78 88888.00 2019-01-31 03:24:26.910 031 11483.85 128.48 56756.79 88888.00 2019-01-31 03:24:27.410 031 11483.91 128.42 56756.76 88888.00 2019-01-31 03:24:27.910 031 11483.86 128.39 56756.76 88888.00 2019-01-31 03:24:28.410 031 11483.86 128.43 56756.82 88888.00 2019-01-31 03:24:28.910 031 11483.94 128.43 56756.79 88888.00 2019-01-31 03:24:29.410 031 11483.91 128.44 56756.77 88888.00 2019-01-31 03:24:29.910 031 11483.85 128.46 56756.82 88888.00 2019-01-31 03:24:30.410 031 11483.81 128.38 56756.88 88888.00 2019-01-31 03:24:30.910 031 11483.77 128.41 56756.90 88888.00 2019-01-31 03:24:31.410 031 11483.82 128.45 56756.85 88888.00 2019-01-31 03:24:32.410 031 11483.77 128.38 56756.82 88888.00 2019-01-31 03:24:32.910 031 11483.81 128.43 56756.89 88888.00 2019-01-31 03:24:33.410 031 11483.81 128.44 56756.84 88888.00 2019-01-31 03:24:33.910 031 11483.78 128.45 56756.88 88888.00 2019-01-31 03:24:34.410 031 11483.80 128.44 56756.83 88888.00 2019-01-31 03:24:34.910 031 11483.81 128.43 56756.79 88888.00 2019-01-31 03:24:35.410 031 11483.80 128.44 56756.80 88888.00 2019-01-31 03:24:35.910 031 11483.88 128.44 56756.83 88888.00 2019-01-31 03:24:36.410 031 11483.85 128.38 56756.83 88888.00 2019-01-31 03:24:36.910 031 11483.78 128.42 56756.84 88888.00 2019-01-31 03:24:37.410 031 11483.82 128.37 56756.79 88888.00 2019-01-31 03:24:37.910 031 11483.80 128.36 56756.82 88888.00 2019-01-31 03:24:38.410 031 11483.87 128.41 56756.83 88888.00 2019-01-31 03:24:38.910 031 11483.93 128.36 56756.78 88888.00 2019-01-31 03:24:39.410 031 11483.86 128.38 56756.76 88888.00 2019-01-31 03:24:39.910 031 11483.85 128.39 56756.75 88888.00 2019-01-31 03:24:40.410 031 11483.82 128.37 56756.72 88888.00 2019-01-31 03:24:40.910 031 11483.82 128.35 56756.69 88888.00 2019-01-31 03:24:41.410 031 11483.89 128.41 56756.72 88888.00 2019-01-31 03:24:41.910 031 11483.85 128.39 56756.67 88888.00 2019-01-31 03:24:42.410 031 11483.77 128.37 56756.72 88888.00 2019-01-31 03:24:42.910 031 11483.84 128.41 56756.73 88888.00 2019-01-31 03:24:43.410 031 11483.82 128.32 56756.69 88888.00 2019-01-31 03:24:43.910 031 11483.78 128.19 56756.69 88888.00 2019-01-31 03:24:44.410 031 11483.84 128.22 56756.71 88888.00 2019-01-31 03:24:44.910 031 11483.81 128.25 56756.73 88888.00 2019-01-31 03:24:45.410 031 11483.81 128.22 56756.77 88888.00 2019-01-31 03:24:45.910 031 11483.85 128.24 56756.78 88888.00 2019-01-31 03:24:46.410 031 11483.82 128.17 56756.78 88888.00 2019-01-31 03:24:46.910 031 11483.74 128.14 56756.75 88888.00 2019-01-31 03:24:47.410 031 11483.75 128.15 56756.78 88888.00 2019-01-31 03:24:47.910 031 11483.71 128.26 56756.78 88888.00 2019-01-31 03:24:48.410 031 11483.73 128.29 56756.82 88888.00 2019-01-31 03:24:48.910 031 11483.78 128.09 56756.80 88888.00 2019-01-31 03:24:49.410 031 11483.67 128.15 56756.82 88888.00 2019-01-31 03:24:49.910 031 11483.75 128.18 56756.80 88888.00 2019-01-31 03:24:50.410 031 11483.80 128.14 56756.82 88888.00 2019-01-31 03:24:50.910 031 11483.67 128.11 56756.83 88888.00 2019-01-31 03:24:51.410 031 11483.71 128.22 56756.84 88888.00 2019-01-31 03:24:51.910 031 11483.77 128.26 56756.86 88888.00 2019-01-31 03:24:52.410 031 11483.72 128.29 56756.82 88888.00 2019-01-31 03:24:52.910 031 11483.81 128.31 56756.82 88888.00 2019-01-31 03:24:53.410 031 11483.82 128.25 56756.83 88888.00 2019-01-31 03:24:53.910 031 11483.75 128.26 56756.84 88888.00 2019-01-31 03:24:54.410 031 11483.73 128.25 56756.80 88888.00 2019-01-31 03:24:54.910 031 11483.71 128.25 56756.77 88888.00 2019-01-31 03:24:55.410 031 11483.72 128.29 56756.72 88888.00 2019-01-31 03:24:55.910 031 11483.80 128.32 56756.70 88888.00 2019-01-31 03:24:56.410 031 11483.75 128.30 56756.65 88888.00 2019-01-31 03:24:56.910 031 11483.78 128.35 56756.70 88888.00 2019-01-31 03:24:57.411 031 11483.84 128.30 56756.71 88888.00 2019-01-31 03:24:57.911 031 11483.81 128.28 56756.65 88888.00 2019-01-31 03:24:58.411 031 11483.82 128.30 56756.69 88888.00 2019-01-31 03:24:58.911 031 11483.82 128.22 56756.63 88888.00 2019-01-31 03:24:59.411 031 11483.75 128.16 56756.62 88888.00 2019-01-31 03:24:59.911 031 11483.78 128.16 56756.66 88888.00 2019-01-31 03:25:00.411 031 11483.82 128.18 56756.66 88888.00 2019-01-31 03:25:00.911 031 11483.80 128.22 56756.64 88888.00 2019-01-31 03:25:01.911 031 11483.74 128.17 56756.60 88888.00 2019-01-31 03:25:02.411 031 11483.64 128.18 56756.62 88888.00 2019-01-31 03:25:02.911 031 11483.66 128.23 56756.67 88888.00 2019-01-31 03:25:03.911 031 11483.67 128.23 56756.69 88888.00 2019-01-31 03:25:04.411 031 11483.69 128.22 56756.66 88888.00 2019-01-31 03:25:04.911 031 11483.58 128.17 56756.60 88888.00 2019-01-31 03:25:05.411 031 11483.58 128.18 56756.62 88888.00 2019-01-31 03:25:05.911 031 11483.72 128.15 56756.63 88888.00 2019-01-31 03:25:06.411 031 11483.67 128.16 56756.64 88888.00 2019-01-31 03:25:06.911 031 11483.65 128.19 56756.63 88888.00 2019-01-31 03:25:07.411 031 11483.72 128.17 56756.65 88888.00 2019-01-31 03:25:07.911 031 11483.67 128.21 56756.70 88888.00 2019-01-31 03:25:08.411 031 11483.66 128.23 56756.72 88888.00 2019-01-31 03:25:08.911 031 11483.69 128.22 56756.73 88888.00 2019-01-31 03:25:09.411 031 11483.57 128.22 56756.69 88888.00 2019-01-31 03:25:09.911 031 11483.62 128.23 56756.66 88888.00 2019-01-31 03:25:10.411 031 11483.67 128.22 56756.70 88888.00 2019-01-31 03:25:10.911 031 11483.61 128.17 56756.73 88888.00 2019-01-31 03:25:11.411 031 11483.60 128.17 56756.72 88888.00 2019-01-31 03:25:11.911 031 11483.65 128.14 56756.67 88888.00 2019-01-31 03:25:12.411 031 11483.59 128.11 56756.62 88888.00 2019-01-31 03:25:12.911 031 11483.62 128.11 56756.63 88888.00 2019-01-31 03:25:13.911 031 11483.55 128.01 56756.73 88888.00 2019-01-31 03:25:14.411 031 11483.65 128.08 56756.67 88888.00 2019-01-31 03:25:14.911 031 11483.65 128.07 56756.65 88888.00 2019-01-31 03:25:15.411 031 11483.62 128.07 56756.62 88888.00 2019-01-31 03:25:15.911 031 11483.67 128.07 56756.66 88888.00 2019-01-31 03:25:16.411 031 11483.64 128.02 56756.64 88888.00 2019-01-31 03:25:16.911 031 11483.58 128.03 56756.56 88888.00 2019-01-31 03:25:17.411 031 11483.64 128.01 56756.51 88888.00 2019-01-31 03:25:17.911 031 11483.61 127.97 56756.51 88888.00 2019-01-31 03:25:18.411 031 11483.61 128.01 56756.57 88888.00 2019-01-31 03:25:18.911 031 11483.64 128.04 56756.53 88888.00 2019-01-31 03:25:19.411 031 11483.60 128.02 56756.51 88888.00 2019-01-31 03:25:19.911 031 11483.60 128.04 56756.51 88888.00 2019-01-31 03:25:20.411 031 11483.64 128.04 56756.45 88888.00 2019-01-31 03:25:20.911 031 11483.60 127.98 56756.41 88888.00 2019-01-31 03:25:21.411 031 11483.60 128.01 56756.46 88888.00 2019-01-31 03:25:21.911 031 11483.59 128.00 56756.50 88888.00 2019-01-31 03:25:22.411 031 11483.51 127.96 56756.50 88888.00 2019-01-31 03:25:22.911 031 11483.51 128.02 56756.45 88888.00 2019-01-31 03:25:23.411 031 11483.57 127.95 56756.43 88888.00 2019-01-31 03:25:23.911 031 11483.50 127.97 56756.43 88888.00 2019-01-31 03:25:24.411 031 11483.51 128.00 56756.41 88888.00 2019-01-31 03:25:24.911 031 11483.48 127.97 56756.44 88888.00 2019-01-31 03:25:25.411 031 11483.38 127.98 56756.43 88888.00 2019-01-31 03:25:25.911 031 11483.48 128.05 56756.45 88888.00 2019-01-31 03:25:26.411 031 11483.46 128.03 56756.46 88888.00 2019-01-31 03:25:26.911 031 11483.38 128.03 56756.47 88888.00 2019-01-31 03:25:27.411 031 11483.46 128.01 56756.49 88888.00 2019-01-31 03:25:27.911 031 11483.45 127.92 56756.51 88888.00 2019-01-31 03:25:28.411 031 11483.45 127.94 56756.44 88888.00 2019-01-31 03:25:28.911 031 11483.50 127.92 56756.40 88888.00 2019-01-31 03:25:29.411 031 11483.44 127.88 56756.45 88888.00 2019-01-31 03:25:29.911 031 11483.39 127.92 56756.46 88888.00 2019-01-31 03:25:30.411 031 11483.48 127.88 56756.39 88888.00 2019-01-31 03:25:30.911 031 11483.45 127.82 56756.38 88888.00 2019-01-31 03:25:31.411 031 11483.43 127.77 56756.40 88888.00 2019-01-31 03:25:31.911 031 11483.45 127.74 56756.37 88888.00 2019-01-31 03:25:32.411 031 11483.37 127.78 56756.38 88888.00 2019-01-31 03:25:32.911 031 11483.45 127.80 56756.35 88888.00 2019-01-31 03:25:33.411 031 11483.46 127.75 56756.30 88888.00 2019-01-31 03:25:33.911 031 11483.45 127.74 56756.31 88888.00 2019-01-31 03:25:34.411 031 11483.48 127.78 56756.33 88888.00 2019-01-31 03:25:35.411 031 11483.43 127.75 56756.33 88888.00 2019-01-31 03:25:35.911 031 11483.45 127.75 56756.28 88888.00 2019-01-31 03:25:36.411 031 11483.47 127.71 56756.28 88888.00 2019-01-31 03:25:36.911 031 11483.40 127.74 56756.32 88888.00 2019-01-31 03:25:37.411 031 11483.43 127.74 56756.31 88888.00 2019-01-31 03:25:37.911 031 11483.46 127.69 56756.31 88888.00 2019-01-31 03:25:38.411 031 11483.45 127.71 56756.30 88888.00 2019-01-31 03:25:38.911 031 11483.48 127.75 56756.34 88888.00 2019-01-31 03:25:39.411 031 11483.43 127.77 56756.33 88888.00 2019-01-31 03:25:39.911 031 11483.34 127.76 56756.28 88888.00 2019-01-31 03:25:40.411 031 11483.40 127.78 56756.31 88888.00 2019-01-31 03:25:40.911 031 11483.41 127.70 56756.34 88888.00 2019-01-31 03:25:41.411 031 11483.41 127.73 56756.37 88888.00 2019-01-31 03:25:41.911 031 11483.44 127.75 56756.37 88888.00 2019-01-31 03:25:42.411 031 11483.33 127.70 56756.38 88888.00 2019-01-31 03:25:42.911 031 11483.34 127.75 56756.45 88888.00 2019-01-31 03:25:43.411 031 11483.39 127.73 56756.44 88888.00 2019-01-31 03:25:43.911 031 11483.37 127.78 56756.40 88888.00 2019-01-31 03:25:44.411 031 11483.37 127.80 56756.38 88888.00 2019-01-31 03:25:45.411 031 11483.37 127.73 56756.37 88888.00 2019-01-31 03:25:45.911 031 11483.36 127.68 56756.38 88888.00 2019-01-31 03:25:46.411 031 11483.32 127.67 56756.38 88888.00 2019-01-31 03:25:46.911 031 11483.30 127.63 56756.39 88888.00 2019-01-31 03:25:47.411 031 11483.34 127.62 56756.37 88888.00 2019-01-31 03:25:47.911 031 11483.32 127.58 56756.38 88888.00 2019-01-31 03:25:48.411 031 11483.32 127.60 56756.43 88888.00 2019-01-31 03:25:48.911 031 11483.39 127.66 56756.43 88888.00 2019-01-31 03:25:49.411 031 11483.31 127.68 56756.40 88888.00 2019-01-31 03:25:49.911 031 11483.30 127.69 56756.38 88888.00 2019-01-31 03:25:50.411 031 11483.38 127.64 56756.38 88888.00 2019-01-31 03:25:50.911 031 11483.34 127.56 56756.35 88888.00 2019-01-31 03:25:51.411 031 11483.34 127.54 56756.37 88888.00 2019-01-31 03:25:51.911 031 11483.40 127.51 56756.35 88888.00 2019-01-31 03:25:52.411 031 11483.33 127.53 56756.32 88888.00 2019-01-31 03:25:52.911 031 11483.37 127.54 56756.27 88888.00 2019-01-31 03:25:53.411 031 11483.39 127.54 56756.31 88888.00 2019-01-31 03:25:53.911 031 11483.33 127.53 56756.28 88888.00 2019-01-31 03:25:54.411 031 11483.31 127.51 56756.33 88888.00 2019-01-31 03:25:54.911 031 11483.32 127.49 56756.32 88888.00 2019-01-31 03:25:55.411 031 11483.27 127.51 56756.35 88888.00 2019-01-31 03:25:55.911 031 11483.32 127.58 56756.35 88888.00 2019-01-31 03:25:56.411 031 11483.32 127.61 56756.27 88888.00 2019-01-31 03:25:56.911 031 11483.24 127.69 56756.31 88888.00 2019-01-31 03:25:57.411 031 11483.29 127.73 56756.33 88888.00 2019-01-31 03:25:57.911 031 11483.24 127.76 56756.37 88888.00 2019-01-31 03:25:58.411 031 11483.19 127.73 56756.38 88888.00 2019-01-31 03:25:58.911 031 11483.25 127.68 56756.43 88888.00 2019-01-31 03:25:59.411 031 11483.25 127.63 56756.43 88888.00 2019-01-31 03:25:59.911 031 11483.17 127.63 56756.41 88888.00 2019-01-31 03:26:00.411 031 11483.25 127.63 56756.43 88888.00 2019-01-31 03:26:00.911 031 11483.25 127.61 56756.45 88888.00 2019-01-31 03:26:01.411 031 11483.17 127.58 56756.49 88888.00 2019-01-31 03:26:01.911 031 11483.19 127.58 56756.49 88888.00 2019-01-31 03:26:02.411 031 11483.17 127.61 56756.52 88888.00 2019-01-31 03:26:02.911 031 11483.22 127.66 56756.53 88888.00 2019-01-31 03:26:03.411 031 11483.22 127.63 56756.58 88888.00 2019-01-31 03:26:03.911 031 11483.16 127.57 56756.58 88888.00 2019-01-31 03:26:04.411 031 11483.19 127.56 56756.53 88888.00 2019-01-31 03:26:04.911 031 11483.23 127.54 56756.52 88888.00 2019-01-31 03:26:05.411 031 11483.11 127.56 56756.47 88888.00 2019-01-31 03:26:05.911 031 11483.17 127.60 56756.51 88888.00 2019-01-31 03:26:06.411 031 11483.27 127.58 56756.54 88888.00 2019-01-31 03:26:06.911 031 11483.17 127.55 56756.51 88888.00 2019-01-31 03:26:07.411 031 11483.20 127.56 56756.47 88888.00 2019-01-31 03:26:07.911 031 11483.18 127.53 56756.46 88888.00 2019-01-31 03:26:08.411 031 11483.10 127.44 56756.45 88888.00 2019-01-31 03:26:08.911 031 11483.19 127.36 56756.43 88888.00 2019-01-31 03:26:09.411 031 11483.20 127.50 56756.49 88888.00 2019-01-31 03:26:09.911 031 11483.15 127.51 56756.49 88888.00 2019-01-31 03:26:10.411 031 11483.22 127.55 56756.46 88888.00 2019-01-31 03:26:10.911 031 11483.17 127.51 56756.39 88888.00 2019-01-31 03:26:11.411 031 11483.12 127.54 56756.40 88888.00 2019-01-31 03:26:11.911 031 11483.23 127.56 56756.41 88888.00 2019-01-31 03:26:12.411 031 11483.18 127.54 56756.43 88888.00 2019-01-31 03:26:12.911 031 11483.17 127.49 56756.45 88888.00 2019-01-31 03:26:13.411 031 11483.17 127.51 56756.44 88888.00 2019-01-31 03:26:13.911 031 11483.12 127.50 56756.43 88888.00 2019-01-31 03:26:14.411 031 11483.10 127.51 56756.44 88888.00 2019-01-31 03:26:14.911 031 11483.18 127.50 56756.39 88888.00 2019-01-31 03:26:15.411 031 11483.08 127.47 56756.38 88888.00 2019-01-31 03:26:15.911 031 11483.08 127.51 56756.40 88888.00 2019-01-31 03:26:16.411 031 11483.15 127.50 56756.44 88888.00 2019-01-31 03:26:16.911 031 11483.06 127.50 56756.46 88888.00 2019-01-31 03:26:17.411 031 11483.05 127.57 56756.43 88888.00 2019-01-31 03:26:17.911 031 11483.10 127.47 56756.44 88888.00 2019-01-31 03:26:18.411 031 11483.08 127.47 56756.41 88888.00 2019-01-31 03:26:18.911 031 11483.06 127.50 56756.47 88888.00 2019-01-31 03:26:19.411 031 11483.04 127.49 56756.47 88888.00 2019-01-31 03:26:19.911 031 11482.98 127.49 56756.46 88888.00 2019-01-31 03:26:20.411 031 11483.06 127.49 56756.46 88888.00 2019-01-31 03:26:20.911 031 11483.04 127.48 56756.44 88888.00 2019-01-31 03:26:21.411 031 11482.98 127.48 56756.47 88888.00 2019-01-31 03:26:21.911 031 11483.03 127.43 56756.51 88888.00 2019-01-31 03:26:22.411 031 11483.06 127.42 56756.45 88888.00 2019-01-31 03:26:22.911 031 11483.02 127.49 56756.38 88888.00 2019-01-31 03:26:23.411 031 11483.03 127.51 56756.50 88888.00 2019-01-31 03:26:23.911 031 11482.98 127.50 56756.57 88888.00 2019-01-31 03:26:24.411 031 11482.97 127.57 56756.49 88888.00 2019-01-31 03:26:24.911 031 11483.04 127.56 56756.45 88888.00 2019-01-31 03:26:25.411 031 11482.95 127.56 56756.47 88888.00 2019-01-31 03:26:25.911 031 11482.98 127.63 56756.47 88888.00 2019-01-31 03:26:27.411 031 11483.04 127.50 56756.44 88888.00 2019-01-31 03:26:27.911 031 11483.04 127.46 56756.45 88888.00 2019-01-31 03:26:28.411 031 11482.98 127.46 56756.49 88888.00 2019-01-31 03:26:28.911 031 11483.01 127.51 56756.45 88888.00 2019-01-31 03:26:29.411 031 11483.03 127.50 56756.44 88888.00 2019-01-31 03:26:29.911 031 11482.98 127.50 56756.40 88888.00 2019-01-31 03:26:30.411 031 11483.02 127.54 56756.47 88888.00 2019-01-31 03:26:30.911 031 11483.05 127.47 56756.50 88888.00 2019-01-31 03:26:31.411 031 11483.05 127.42 56756.45 88888.00 2019-01-31 03:26:31.911 031 11483.02 127.41 56756.51 88888.00 2019-01-31 03:26:32.411 031 11482.95 127.37 56756.51 88888.00 2019-01-31 03:26:32.911 031 11482.87 127.42 56756.49 88888.00 2019-01-31 03:26:33.411 031 11482.92 127.49 56756.46 88888.00 2019-01-31 03:26:33.911 031 11482.96 127.49 56756.43 88888.00 2019-01-31 03:26:34.411 031 11482.94 127.46 56756.50 88888.00 2019-01-31 03:26:34.911 031 11482.99 127.42 56756.43 88888.00 2019-01-31 03:26:35.411 031 11482.97 127.39 56756.40 88888.00 2019-01-31 03:26:35.911 031 11482.91 127.40 56756.41 88888.00 2019-01-31 03:26:36.911 031 11482.97 127.36 56756.47 88888.00 2019-01-31 03:26:37.411 031 11482.97 127.43 56756.44 88888.00 2019-01-31 03:26:37.911 031 11483.01 127.43 56756.43 88888.00 2019-01-31 03:26:38.411 031 11482.88 127.36 56756.44 88888.00 2019-01-31 03:26:38.911 031 11482.88 127.35 56756.41 88888.00 2019-01-31 03:26:39.411 031 11482.98 127.40 56756.53 88888.00 2019-01-31 03:26:39.911 031 11482.99 127.39 56756.57 88888.00 2019-01-31 03:26:40.411 031 11482.96 127.39 56756.57 88888.00 2019-01-31 03:26:40.911 031 11482.98 127.41 56756.56 88888.00 2019-01-31 03:26:41.411 031 11482.92 127.43 56756.56 88888.00 2019-01-31 03:26:41.911 031 11482.97 127.48 56756.52 88888.00 2019-01-31 03:26:42.411 031 11483.01 127.43 56756.50 88888.00 2019-01-31 03:26:42.911 031 11482.91 127.44 56756.53 88888.00 2019-01-31 03:26:43.411 031 11483.02 127.46 56756.49 88888.00 2019-01-31 03:26:43.911 031 11483.05 127.34 56756.47 88888.00 2019-01-31 03:26:44.911 031 11482.99 127.32 56756.51 88888.00 2019-01-31 03:26:45.411 031 11482.99 127.39 56756.43 88888.00 2019-01-31 03:26:45.911 031 11482.96 127.41 56756.35 88888.00 2019-01-31 03:26:46.411 031 11483.03 127.43 56756.38 88888.00 2019-01-31 03:26:46.911 031 11483.05 127.43 56756.41 88888.00 2019-01-31 03:26:47.411 031 11482.99 127.41 56756.44 88888.00 2019-01-31 03:26:47.911 031 11483.04 127.41 56756.45 88888.00 2019-01-31 03:26:48.411 031 11482.97 127.40 56756.41 88888.00 2019-01-31 03:26:48.911 031 11482.92 127.46 56756.40 88888.00 2019-01-31 03:26:49.411 031 11483.01 127.41 56756.38 88888.00 2019-01-31 03:26:49.911 031 11483.01 127.34 56756.44 88888.00 2019-01-31 03:26:50.411 031 11482.90 127.36 56756.46 88888.00 2019-01-31 03:26:50.911 031 11482.98 127.40 56756.44 88888.00 2019-01-31 03:26:51.411 031 11482.98 127.35 56756.38 88888.00 2019-01-31 03:26:51.911 031 11483.03 127.30 56756.39 88888.00 2019-01-31 03:26:52.411 031 11483.01 127.34 56756.39 88888.00 2019-01-31 03:26:52.911 031 11482.90 127.30 56756.40 88888.00 2019-01-31 03:26:53.411 031 11482.92 127.36 56756.43 88888.00 2019-01-31 03:26:53.911 031 11483.02 127.36 56756.53 88888.00 2019-01-31 03:26:54.911 031 11482.99 127.35 56756.49 88888.00 2019-01-31 03:26:55.411 031 11483.04 127.40 56756.52 88888.00 2019-01-31 03:26:55.911 031 11482.96 127.42 56756.50 88888.00 2019-01-31 03:26:56.411 031 11482.99 127.43 56756.52 88888.00 2019-01-31 03:26:56.911 031 11482.98 127.39 56756.51 88888.00 2019-01-31 03:26:57.411 031 11482.97 127.39 56756.56 88888.00 2019-01-31 03:26:57.911 031 11483.06 127.41 56756.53 88888.00 2019-01-31 03:26:58.411 031 11483.03 127.40 56756.46 88888.00 2019-01-31 03:26:58.911 031 11482.89 127.43 56756.45 88888.00 2019-01-31 03:26:59.411 031 11483.04 127.46 56756.50 88888.00 2019-01-31 03:26:59.912 031 11483.03 127.43 56756.46 88888.00 2019-01-31 03:27:00.412 031 11482.96 127.34 56756.44 88888.00 2019-01-31 03:27:00.912 031 11483.03 127.35 56756.47 88888.00 2019-01-31 03:27:01.412 031 11483.01 127.37 56756.43 88888.00 2019-01-31 03:27:01.912 031 11482.99 127.39 56756.41 88888.00 2019-01-31 03:27:02.412 031 11483.03 127.46 56756.38 88888.00 2019-01-31 03:27:02.912 031 11482.95 127.41 56756.41 88888.00 2019-01-31 03:27:03.412 031 11483.03 127.39 56756.46 88888.00 2019-01-31 03:27:03.912 031 11483.01 127.35 56756.45 88888.00 2019-01-31 03:27:04.412 031 11482.94 127.32 56756.45 88888.00 2019-01-31 03:27:04.912 031 11482.97 127.37 56756.41 88888.00 2019-01-31 03:27:05.412 031 11483.06 127.37 56756.45 88888.00 2019-01-31 03:27:05.912 031 11483.03 127.37 56756.46 88888.00 2019-01-31 03:27:06.412 031 11483.02 127.41 56756.46 88888.00 2019-01-31 03:27:06.912 031 11483.05 127.42 56756.46 88888.00 2019-01-31 03:27:07.412 031 11483.01 127.37 56756.50 88888.00 2019-01-31 03:27:08.412 031 11483.05 127.28 56756.49 88888.00 2019-01-31 03:27:08.912 031 11482.98 127.30 56756.49 88888.00 2019-01-31 03:27:09.412 031 11483.04 127.36 56756.51 88888.00 2019-01-31 03:27:09.912 031 11483.08 127.32 56756.49 88888.00 2019-01-31 03:27:10.412 031 11483.03 127.32 56756.49 88888.00 2019-01-31 03:27:10.912 031 11483.09 127.35 56756.50 88888.00 2019-01-31 03:27:11.412 031 11483.06 127.35 56756.50 88888.00 2019-01-31 03:27:11.912 031 11483.02 127.37 56756.50 88888.00 2019-01-31 03:27:12.412 031 11483.10 127.41 56756.50 88888.00 2019-01-31 03:27:12.912 031 11483.08 127.40 56756.51 88888.00 2019-01-31 03:27:13.412 031 11483.09 127.41 56756.54 88888.00 2019-01-31 03:27:13.912 031 11483.12 127.41 56756.53 88888.00 2019-01-31 03:27:14.412 031 11483.09 127.40 56756.50 88888.00 2019-01-31 03:27:14.912 031 11483.05 127.42 56756.50 88888.00 2019-01-31 03:27:15.412 031 11483.13 127.41 56756.43 88888.00 2019-01-31 03:27:15.912 031 11483.08 127.41 56756.40 88888.00 2019-01-31 03:27:16.412 031 11483.06 127.43 56756.47 88888.00 2019-01-31 03:27:16.912 031 11483.15 127.43 56756.52 88888.00 2019-01-31 03:27:17.412 031 11483.08 127.44 56756.57 88888.00 2019-01-31 03:27:17.912 031 11483.08 127.44 56756.47 88888.00 2019-01-31 03:27:18.412 031 11483.12 127.44 56756.43 88888.00 2019-01-31 03:27:18.912 031 11483.09 127.42 56756.44 88888.00 2019-01-31 03:27:19.412 031 11483.03 127.43 56756.45 88888.00 2019-01-31 03:27:19.912 031 11483.08 127.41 56756.51 88888.00 2019-01-31 03:27:20.412 031 11483.04 127.40 56756.51 88888.00 2019-01-31 03:27:20.912 031 11483.05 127.42 56756.53 88888.00 2019-01-31 03:27:21.412 031 11483.11 127.41 56756.47 88888.00 2019-01-31 03:27:21.912 031 11483.08 127.35 56756.46 88888.00 2019-01-31 03:27:22.412 031 11483.03 127.35 56756.51 88888.00 2019-01-31 03:27:22.912 031 11482.98 127.32 56756.53 88888.00 2019-01-31 03:27:23.412 031 11482.96 127.30 56756.53 88888.00 2019-01-31 03:27:23.912 031 11482.99 127.37 56756.53 88888.00 2019-01-31 03:27:24.412 031 11483.01 127.35 56756.58 88888.00 2019-01-31 03:27:24.912 031 11483.02 127.35 56756.59 88888.00 2019-01-31 03:27:25.412 031 11483.03 127.37 56756.60 88888.00 2019-01-31 03:27:25.912 031 11482.98 127.30 56756.59 88888.00 2019-01-31 03:27:26.412 031 11482.98 127.32 56756.60 88888.00 2019-01-31 03:27:26.912 031 11483.06 127.35 56756.57 88888.00 2019-01-31 03:27:27.412 031 11482.99 127.34 56756.56 88888.00 2019-01-31 03:27:27.912 031 11483.01 127.37 56756.53 88888.00 2019-01-31 03:27:28.412 031 11483.04 127.37 56756.49 88888.00 2019-01-31 03:27:28.912 031 11483.01 127.37 56756.50 88888.00 2019-01-31 03:27:29.412 031 11482.99 127.39 56756.50 88888.00 2019-01-31 03:27:29.912 031 11483.05 127.36 56756.46 88888.00 2019-01-31 03:27:30.412 031 11483.05 127.34 56756.46 88888.00 2019-01-31 03:27:30.912 031 11482.98 127.37 56756.47 88888.00 2019-01-31 03:27:31.412 031 11483.01 127.34 56756.45 88888.00 2019-01-31 03:27:31.912 031 11482.94 127.27 56756.40 88888.00 2019-01-31 03:27:32.412 031 11482.98 127.23 56756.41 88888.00 2019-01-31 03:27:32.912 031 11483.03 127.22 56756.47 88888.00 2019-01-31 03:27:33.412 031 11482.92 127.28 56756.46 88888.00 2019-01-31 03:27:33.912 031 11483.02 127.29 56756.44 88888.00 2019-01-31 03:27:34.412 031 11482.98 127.26 56756.43 88888.00 2019-01-31 03:27:34.912 031 11482.89 127.27 56756.45 88888.00 2019-01-31 03:27:35.412 031 11483.03 127.33 56756.49 88888.00 2019-01-31 03:27:35.912 031 11482.98 127.29 56756.50 88888.00 2019-01-31 03:27:36.412 031 11482.92 127.29 56756.51 88888.00 2019-01-31 03:27:36.912 031 11483.02 127.27 56756.47 88888.00 2019-01-31 03:27:37.912 031 11483.01 127.35 56756.52 88888.00 2019-01-31 03:27:38.412 031 11482.99 127.35 56756.54 88888.00 2019-01-31 03:27:38.912 031 11483.01 127.33 56756.51 88888.00 2019-01-31 03:27:39.412 031 11482.91 127.30 56756.49 88888.00 2019-01-31 03:27:39.912 031 11482.97 127.32 56756.50 88888.00 2019-01-31 03:27:40.412 031 11482.97 127.28 56756.49 88888.00 2019-01-31 03:27:40.912 031 11482.90 127.26 56756.45 88888.00 2019-01-31 03:27:41.412 031 11482.96 127.22 56756.51 88888.00 2019-01-31 03:27:41.912 031 11482.92 127.23 56756.54 88888.00 2019-01-31 03:27:42.412 031 11482.87 127.32 56756.54 88888.00 2019-01-31 03:27:42.912 031 11482.95 127.30 56756.51 88888.00 2019-01-31 03:27:43.412 031 11482.98 127.27 56756.51 88888.00 2019-01-31 03:27:43.912 031 11482.95 127.28 56756.53 88888.00 2019-01-31 03:27:44.412 031 11482.92 127.26 56756.53 88888.00 2019-01-31 03:27:44.912 031 11482.88 127.25 56756.52 88888.00 2019-01-31 03:27:45.412 031 11482.82 127.30 56756.56 88888.00 2019-01-31 03:27:45.912 031 11482.83 127.29 56756.57 88888.00 2019-01-31 03:27:46.412 031 11482.80 127.30 56756.53 88888.00 2019-01-31 03:27:46.912 031 11482.82 127.32 56756.57 88888.00 2019-01-31 03:27:47.412 031 11482.88 127.34 56756.54 88888.00 2019-01-31 03:27:47.912 031 11482.82 127.33 56756.54 88888.00 2019-01-31 03:27:48.412 031 11482.89 127.34 56756.59 88888.00 2019-01-31 03:27:48.912 031 11482.87 127.37 56756.60 88888.00 2019-01-31 03:27:49.412 031 11482.82 127.36 56756.57 88888.00 2019-01-31 03:27:49.912 031 11482.90 127.36 56756.52 88888.00 2019-01-31 03:27:50.412 031 11482.90 127.35 56756.52 88888.00 2019-01-31 03:27:50.912 031 11482.80 127.36 56756.60 88888.00 2019-01-31 03:27:51.412 031 11482.88 127.35 56756.64 88888.00 2019-01-31 03:27:51.912 031 11482.89 127.33 56756.65 88888.00 2019-01-31 03:27:52.412 031 11482.87 127.36 56756.60 88888.00 2019-01-31 03:27:52.912 031 11482.94 127.39 56756.63 88888.00 2019-01-31 03:27:53.412 031 11482.95 127.37 56756.65 88888.00 2019-01-31 03:27:53.912 031 11482.89 127.34 56756.60 88888.00 2019-01-31 03:27:54.412 031 11482.87 127.28 56756.64 88888.00 2019-01-31 03:27:54.912 031 11482.83 127.21 56756.62 88888.00 2019-01-31 03:27:55.412 031 11482.87 127.22 56756.58 88888.00 2019-01-31 03:27:55.912 031 11482.97 127.28 56756.60 88888.00 2019-01-31 03:27:56.412 031 11482.92 127.29 56756.63 88888.00 2019-01-31 03:27:56.912 031 11482.82 127.28 56756.66 88888.00 2019-01-31 03:27:57.412 031 11482.87 127.26 56756.65 88888.00 2019-01-31 03:27:57.912 031 11482.84 127.23 56756.71 88888.00 2019-01-31 03:27:58.412 031 11482.84 127.27 56756.78 88888.00 2019-01-31 03:27:58.912 031 11482.96 127.29 56756.72 88888.00 2019-01-31 03:27:59.412 031 11482.85 127.28 56756.76 88888.00 2019-01-31 03:27:59.912 031 11482.85 127.30 56756.71 88888.00 2019-01-31 03:28:00.412 031 11482.94 127.32 56756.69 88888.00 2019-01-31 03:28:00.912 031 11482.82 127.30 56756.69 88888.00 2019-01-31 03:28:01.412 031 11482.84 127.32 56756.70 88888.00 2019-01-31 03:28:01.912 031 11482.85 127.33 56756.75 88888.00 2019-01-31 03:28:02.412 031 11482.84 127.36 56756.73 88888.00 2019-01-31 03:28:02.912 031 11482.90 127.35 56756.73 88888.00 2019-01-31 03:28:03.412 031 11482.89 127.32 56756.72 88888.00 2019-01-31 03:28:03.912 031 11482.82 127.28 56756.73 88888.00 2019-01-31 03:28:04.412 031 11482.84 127.28 56756.72 88888.00 2019-01-31 03:28:04.912 031 11482.87 127.32 56756.64 88888.00 2019-01-31 03:28:05.412 031 11482.81 127.30 56756.62 88888.00 2019-01-31 03:28:05.912 031 11482.85 127.33 56756.70 88888.00 2019-01-31 03:28:06.412 031 11482.85 127.35 56756.75 88888.00 2019-01-31 03:28:06.912 031 11482.83 127.33 56756.72 88888.00 2019-01-31 03:28:07.912 031 11482.82 127.21 56756.69 88888.00 2019-01-31 03:28:08.412 031 11482.78 127.19 56756.70 88888.00 2019-01-31 03:28:08.912 031 11482.92 127.20 56756.71 88888.00 2019-01-31 03:28:09.412 031 11482.92 127.23 56756.76 88888.00 2019-01-31 03:28:09.912 031 11482.89 127.29 56756.84 88888.00 2019-01-31 03:28:10.412 031 11482.91 127.30 56756.89 88888.00 2019-01-31 03:28:10.912 031 11482.82 127.27 56756.85 88888.00 2019-01-31 03:28:11.412 031 11482.83 127.27 56756.89 88888.00 2019-01-31 03:28:11.912 031 11482.91 127.25 56756.90 88888.00 2019-01-31 03:28:12.412 031 11482.85 127.23 56756.89 88888.00 2019-01-31 03:28:12.912 031 11482.88 127.27 56756.95 88888.00 2019-01-31 03:28:13.412 031 11482.96 127.25 56756.97 88888.00 2019-01-31 03:28:13.912 031 11482.92 127.26 56756.94 88888.00 2019-01-31 03:28:14.412 031 11482.94 127.34 56756.97 88888.00 2019-01-31 03:28:14.912 031 11482.97 127.36 56756.99 88888.00 2019-01-31 03:28:15.412 031 11482.87 127.32 56756.97 88888.00 2019-01-31 03:28:15.912 031 11482.91 127.32 56756.95 88888.00 2019-01-31 03:28:16.412 031 11482.96 127.32 56756.88 88888.00 2019-01-31 03:28:16.912 031 11482.87 127.32 56756.88 88888.00 2019-01-31 03:28:17.412 031 11482.91 127.29 56756.89 88888.00 2019-01-31 03:28:17.912 031 11482.94 127.32 56756.91 88888.00 2019-01-31 03:28:18.412 031 11482.90 127.36 56756.94 88888.00 2019-01-31 03:28:18.912 031 11482.95 127.37 56756.94 88888.00 2019-01-31 03:28:19.412 031 11482.94 127.36 56756.90 88888.00 2019-01-31 03:28:19.912 031 11482.87 127.39 56756.92 88888.00 2019-01-31 03:28:20.412 031 11482.89 127.41 56757.01 88888.00 2019-01-31 03:28:20.912 031 11482.88 127.34 56757.03 88888.00 2019-01-31 03:28:21.412 031 11482.94 127.32 56757.05 88888.00 2019-01-31 03:28:21.912 031 11482.98 127.36 56757.03 88888.00 2019-01-31 03:28:22.412 031 11482.96 127.40 56757.03 88888.00 2019-01-31 03:28:22.912 031 11482.88 127.41 56757.03 88888.00 2019-01-31 03:28:23.412 031 11482.94 127.40 56757.09 88888.00 2019-01-31 03:28:23.912 031 11482.91 127.39 56757.02 88888.00 2019-01-31 03:28:24.412 031 11482.91 127.40 56756.98 88888.00 2019-01-31 03:28:24.912 031 11482.96 127.43 56757.03 88888.00 2019-01-31 03:28:25.412 031 11482.90 127.41 56757.05 88888.00 2019-01-31 03:28:25.912 031 11482.95 127.41 56757.01 88888.00 2019-01-31 03:28:26.412 031 11482.99 127.37 56756.99 88888.00 2019-01-31 03:28:26.912 031 11482.95 127.34 56757.02 88888.00 2019-01-31 03:28:27.412 031 11483.03 127.37 56757.05 88888.00 2019-01-31 03:28:27.912 031 11483.04 127.35 56756.99 88888.00 2019-01-31 03:28:28.412 031 11482.96 127.39 56756.97 88888.00 2019-01-31 03:28:28.912 031 11483.05 127.41 56756.98 88888.00 2019-01-31 03:28:29.412 031 11483.04 127.41 56756.94 88888.00 2019-01-31 03:28:29.912 031 11483.02 127.43 56756.98 88888.00 2019-01-31 03:28:30.412 031 11483.04 127.43 56757.01 88888.00 2019-01-31 03:28:31.412 031 11483.02 127.32 56756.95 88888.00 2019-01-31 03:28:31.912 031 11483.03 127.33 56756.89 88888.00 2019-01-31 03:28:32.412 031 11483.01 127.26 56756.92 88888.00 2019-01-31 03:28:32.912 031 11482.98 127.23 56756.94 88888.00 2019-01-31 03:28:33.412 031 11483.08 127.25 56756.99 88888.00 2019-01-31 03:28:33.912 031 11483.04 127.25 56757.04 88888.00 2019-01-31 03:28:34.412 031 11483.02 127.26 56757.05 88888.00 2019-01-31 03:28:34.912 031 11483.09 127.32 56757.01 88888.00 2019-01-31 03:28:35.412 031 11483.05 127.27 56756.98 88888.00 2019-01-31 03:28:35.912 031 11483.06 127.30 56757.02 88888.00 2019-01-31 03:28:36.412 031 11483.12 127.34 56757.01 88888.00 2019-01-31 03:28:36.912 031 11483.09 127.33 56756.99 88888.00 2019-01-31 03:28:37.412 031 11483.12 127.33 56757.07 88888.00 2019-01-31 03:28:37.912 031 11483.18 127.33 56757.10 88888.00 2019-01-31 03:28:38.412 031 11483.06 127.25 56757.04 88888.00 2019-01-31 03:28:38.912 031 11483.08 127.25 56757.07 88888.00 2019-01-31 03:28:39.412 031 11483.13 127.27 56757.08 88888.00 2019-01-31 03:28:39.912 031 11483.08 127.35 56757.08 88888.00 2019-01-31 03:28:40.412 031 11483.09 127.40 56757.11 88888.00 2019-01-31 03:28:41.412 031 11483.08 127.34 56757.05 88888.00 2019-01-31 03:28:41.912 031 11483.04 127.32 56757.11 88888.00 2019-01-31 03:28:42.412 031 11483.09 127.28 56757.10 88888.00 2019-01-31 03:28:42.912 031 11483.06 127.35 56757.08 88888.00 2019-01-31 03:28:43.412 031 11483.10 127.41 56757.10 88888.00 2019-01-31 03:28:43.912 031 11483.17 127.40 56757.11 88888.00 2019-01-31 03:28:44.412 031 11483.18 127.35 56757.07 88888.00 2019-01-31 03:28:44.912 031 11483.20 127.33 56757.08 88888.00 2019-01-31 03:28:45.412 031 11483.18 127.32 56757.11 88888.00 2019-01-31 03:28:45.912 031 11483.08 127.32 56757.09 88888.00 2019-01-31 03:28:46.412 031 11483.12 127.32 56757.04 88888.00 2019-01-31 03:28:46.912 031 11483.13 127.27 56757.03 88888.00 2019-01-31 03:28:47.412 031 11483.19 127.30 56757.08 88888.00 2019-01-31 03:28:47.912 031 11483.22 127.34 56757.08 88888.00 2019-01-31 03:28:48.412 031 11483.15 127.30 56757.05 88888.00 2019-01-31 03:28:48.912 031 11483.22 127.29 56757.02 88888.00 2019-01-31 03:28:49.412 031 11483.23 127.28 56757.03 88888.00 2019-01-31 03:28:49.912 031 11483.17 127.23 56757.14 88888.00 2019-01-31 03:28:50.412 031 11483.12 127.32 56757.20 88888.00 2019-01-31 03:28:50.912 031 11483.22 127.34 56757.21 88888.00 2019-01-31 03:28:51.412 031 11483.17 127.27 56757.15 88888.00 2019-01-31 03:28:51.912 031 11483.11 127.27 56757.18 88888.00 2019-01-31 03:28:52.412 031 11483.16 127.30 56757.21 88888.00 2019-01-31 03:28:52.912 031 11483.13 127.32 56757.18 88888.00 2019-01-31 03:28:53.412 031 11483.15 127.34 56757.14 88888.00 2019-01-31 03:28:53.912 031 11483.19 127.39 56757.11 88888.00 2019-01-31 03:28:54.412 031 11483.11 127.39 56757.10 88888.00 2019-01-31 03:28:54.912 031 11483.22 127.34 56757.09 88888.00 2019-01-31 03:28:55.412 031 11483.27 127.29 56757.10 88888.00 2019-01-31 03:28:55.912 031 11483.25 127.39 56757.10 88888.00 2019-01-31 03:28:56.412 031 11483.19 127.40 56757.14 88888.00 2019-01-31 03:28:56.912 031 11483.18 127.35 56757.11 88888.00 2019-01-31 03:28:57.412 031 11483.10 127.33 56757.16 88888.00 2019-01-31 03:28:57.912 031 11483.15 127.40 56757.17 88888.00 2019-01-31 03:28:58.412 031 11483.18 127.35 56757.16 88888.00 2019-01-31 03:28:58.912 031 11483.11 127.33 56757.17 88888.00 2019-01-31 03:28:59.412 031 11483.17 127.43 56757.25 88888.00 2019-01-31 03:28:59.912 031 11483.19 127.40 56757.20 88888.00 2019-01-31 03:29:00.412 031 11483.18 127.35 56757.16 88888.00 2019-01-31 03:29:00.912 031 11483.25 127.32 56757.15 88888.00 2019-01-31 03:29:01.412 031 11483.22 127.27 56757.14 88888.00 2019-01-31 03:29:01.912 031 11483.12 127.28 56757.14 88888.00 2019-01-31 03:29:02.412 031 11483.19 127.28 56757.09 88888.00 2019-01-31 03:29:02.912 031 11483.17 127.26 56757.11 88888.00 2019-01-31 03:29:03.412 031 11483.11 127.30 56757.14 88888.00 2019-01-31 03:29:03.912 031 11483.18 127.35 56757.14 88888.00 2019-01-31 03:29:04.412 031 11483.17 127.32 56757.23 88888.00 2019-01-31 03:29:04.912 031 11483.19 127.28 56757.20 88888.00 2019-01-31 03:29:05.412 031 11483.17 127.30 56757.25 88888.00 2019-01-31 03:29:05.912 031 11483.11 127.32 56757.30 88888.00 2019-01-31 03:29:06.412 031 11483.10 127.33 56757.27 88888.00 2019-01-31 03:29:06.912 031 11483.17 127.34 56757.27 88888.00 2019-01-31 03:29:07.412 031 11483.10 127.32 56757.25 88888.00 2019-01-31 03:29:07.912 031 11483.11 127.32 56757.28 88888.00 2019-01-31 03:29:08.412 031 11483.22 127.33 56757.22 88888.00 2019-01-31 03:29:08.912 031 11483.22 127.28 56757.21 88888.00 2019-01-31 03:29:09.412 031 11483.22 127.25 56757.27 88888.00 2019-01-31 03:29:09.912 031 11483.22 127.26 56757.23 88888.00 2019-01-31 03:29:10.412 031 11483.17 127.33 56757.24 88888.00 2019-01-31 03:29:10.912 031 11483.18 127.39 56757.24 88888.00 2019-01-31 03:29:11.413 031 11483.19 127.36 56757.18 88888.00 2019-01-31 03:29:11.913 031 11483.13 127.37 56757.20 88888.00 2019-01-31 03:29:12.913 031 11483.22 127.39 56757.25 88888.00 2019-01-31 03:29:13.413 031 11483.16 127.36 56757.17 88888.00 2019-01-31 03:29:13.913 031 11483.20 127.34 56757.14 88888.00 2019-01-31 03:29:14.413 031 11483.20 127.25 56757.16 88888.00 2019-01-31 03:29:14.913 031 11483.15 127.26 56757.12 88888.00 2019-01-31 03:29:15.413 031 11483.24 127.34 56757.14 88888.00 2019-01-31 03:29:15.913 031 11483.19 127.35 56757.23 88888.00 2019-01-31 03:29:16.413 031 11483.11 127.21 56757.22 88888.00 2019-01-31 03:29:16.913 031 11483.22 127.15 56757.28 88888.00 2019-01-31 03:29:17.413 031 11483.19 127.17 56757.30 88888.00 2019-01-31 03:29:17.913 031 11483.17 127.28 56757.28 88888.00 2019-01-31 03:29:18.413 031 11483.25 127.34 56757.25 88888.00 2019-01-31 03:29:18.913 031 11483.23 127.29 56757.27 88888.00 2019-01-31 03:29:19.413 031 11483.26 127.32 56757.29 88888.00 2019-01-31 03:29:19.913 031 11483.30 127.33 56757.34 88888.00 2019-01-31 03:29:20.413 031 11483.24 127.28 56757.35 88888.00 2019-01-31 03:29:20.913 031 11483.24 127.40 56757.30 88888.00 2019-01-31 03:29:21.413 031 11483.24 127.37 56757.30 88888.00 2019-01-31 03:29:21.913 031 11483.22 127.39 56757.24 88888.00 2019-01-31 03:29:22.913 031 11483.24 127.36 56757.29 88888.00 2019-01-31 03:29:23.413 031 11483.27 127.34 56757.34 88888.00 2019-01-31 03:29:23.913 031 11483.30 127.35 56757.33 88888.00 2019-01-31 03:29:24.413 031 11483.27 127.35 56757.30 88888.00 2019-01-31 03:29:24.913 031 11483.12 127.33 56757.27 88888.00 2019-01-31 03:29:25.413 031 11483.19 127.42 56757.28 88888.00 2019-01-31 03:29:25.913 031 11483.24 127.41 56757.31 88888.00 2019-01-31 03:29:26.413 031 11483.17 127.35 56757.36 88888.00 2019-01-31 03:29:26.913 031 11483.25 127.41 56757.40 88888.00 2019-01-31 03:29:27.413 031 11483.25 127.43 56757.39 88888.00 2019-01-31 03:29:27.913 031 11483.19 127.48 56757.37 88888.00 2019-01-31 03:29:28.413 031 11483.27 127.40 56757.39 88888.00 2019-01-31 03:29:28.913 031 11483.22 127.37 56757.42 88888.00 2019-01-31 03:29:29.413 031 11483.19 127.41 56757.44 88888.00 2019-01-31 03:29:29.913 031 11483.27 127.39 56757.49 88888.00 2019-01-31 03:29:30.413 031 11483.30 127.42 56757.52 88888.00 2019-01-31 03:29:30.913 031 11483.25 127.51 56757.50 88888.00 2019-01-31 03:29:31.413 031 11483.29 127.46 56757.48 88888.00 2019-01-31 03:29:31.913 031 11483.30 127.36 56757.46 88888.00 2019-01-31 03:29:32.413 031 11483.27 127.37 56757.44 88888.00 2019-01-31 03:29:32.913 031 11483.31 127.46 56757.43 88888.00 2019-01-31 03:29:33.413 031 11483.29 127.43 56757.47 88888.00 2019-01-31 03:29:33.913 031 11483.27 127.50 56757.53 88888.00 2019-01-31 03:29:34.413 031 11483.38 127.46 56757.59 88888.00 2019-01-31 03:29:34.913 031 11483.33 127.46 56757.57 88888.00 2019-01-31 03:29:35.413 031 11483.33 127.49 56757.55 88888.00 2019-01-31 03:29:35.913 031 11483.39 127.49 56757.57 88888.00 2019-01-31 03:29:36.413 031 11483.31 127.42 56757.60 88888.00 2019-01-31 03:29:36.913 031 11483.30 127.46 56757.62 88888.00 2019-01-31 03:29:37.413 031 11483.34 127.48 56757.60 88888.00 2019-01-31 03:29:37.913 031 11483.29 127.47 56757.63 88888.00 2019-01-31 03:29:38.413 031 11483.32 127.50 56757.67 88888.00 2019-01-31 03:29:38.913 031 11483.36 127.48 56757.67 88888.00 2019-01-31 03:29:39.413 031 11483.38 127.42 56757.62 88888.00 2019-01-31 03:29:39.913 031 11483.31 127.41 56757.67 88888.00 2019-01-31 03:29:40.413 031 11483.34 127.42 56757.74 88888.00 2019-01-31 03:29:40.913 031 11483.25 127.42 56757.74 88888.00 2019-01-31 03:29:41.413 031 11483.32 127.50 56757.75 88888.00 2019-01-31 03:29:41.913 031 11483.37 127.55 56757.79 88888.00 2019-01-31 03:29:42.413 031 11483.36 127.55 56757.84 88888.00 2019-01-31 03:29:42.913 031 11483.40 127.50 56757.85 88888.00 2019-01-31 03:29:43.413 031 11483.43 127.50 56757.84 88888.00 2019-01-31 03:29:43.913 031 11483.36 127.51 56757.82 88888.00 2019-01-31 03:29:44.413 031 11483.36 127.55 56757.82 88888.00 2019-01-31 03:29:44.913 031 11483.34 127.55 56757.84 88888.00 2019-01-31 03:29:45.413 031 11483.32 127.58 56757.87 88888.00 2019-01-31 03:29:45.913 031 11483.39 127.55 56757.87 88888.00 2019-01-31 03:29:46.413 031 11483.37 127.48 56757.86 88888.00 2019-01-31 03:29:46.913 031 11483.32 127.51 56757.89 88888.00 2019-01-31 03:29:47.413 031 11483.37 127.53 56757.89 88888.00 2019-01-31 03:29:47.913 031 11483.36 127.56 56757.88 88888.00 2019-01-31 03:29:48.413 031 11483.36 127.60 56757.89 88888.00 2019-01-31 03:29:48.913 031 11483.46 127.60 56757.88 88888.00 2019-01-31 03:29:49.413 031 11483.43 127.56 56757.91 88888.00 2019-01-31 03:29:49.913 031 11483.43 127.61 56757.91 88888.00 2019-01-31 03:29:50.413 031 11483.44 127.56 56757.91 88888.00 2019-01-31 03:29:50.913 031 11483.39 127.54 56757.94 88888.00 2019-01-31 03:29:51.413 031 11483.39 127.56 56758.01 88888.00 2019-01-31 03:29:51.913 031 11483.47 127.53 56758.02 88888.00 2019-01-31 03:29:52.413 031 11483.38 127.49 56758.00 88888.00 2019-01-31 03:29:52.913 031 11483.44 127.56 56758.02 88888.00 2019-01-31 03:29:53.413 031 11483.51 127.55 56758.06 88888.00 2019-01-31 03:29:53.913 031 11483.39 127.60 56758.02 88888.00 2019-01-31 03:29:54.413 031 11483.44 127.62 56757.99 88888.00 2019-01-31 03:29:54.913 031 11483.44 127.61 56758.04 88888.00 2019-01-31 03:29:55.413 031 11483.44 127.58 56758.08 88888.00 2019-01-31 03:29:55.913 031 11483.46 127.58 56758.16 88888.00 2019-01-31 03:29:56.413 031 11483.50 127.57 56758.08 88888.00 2019-01-31 03:29:56.913 031 11483.47 127.61 56758.12 88888.00 2019-01-31 03:29:57.413 031 11483.47 127.61 56758.16 88888.00 2019-01-31 03:29:57.913 031 11483.46 127.63 56758.20 88888.00 2019-01-31 03:29:58.413 031 11483.38 127.67 56758.21 88888.00 2019-01-31 03:29:58.913 031 11483.51 127.64 56758.20 88888.00 2019-01-31 03:29:59.413 031 11483.53 127.60 56758.18 88888.00 2019-01-31 03:29:59.913 031 11483.46 127.66 56758.18 88888.00 2019-01-31 03:30:00.413 031 11483.52 127.62 56758.17 88888.00 2019-01-31 03:30:00.913 031 11483.47 127.57 56758.18 88888.00 2019-01-31 03:30:01.413 031 11483.40 127.56 56758.19 88888.00 2019-01-31 03:30:01.913 031 11483.50 127.56 56758.16 88888.00 2019-01-31 03:30:02.413 031 11483.43 127.58 56758.14 88888.00 2019-01-31 03:30:02.913 031 11483.38 127.56 56758.13 88888.00 2019-01-31 03:30:03.413 031 11483.51 127.51 56758.13 88888.00 2019-01-31 03:30:03.913 031 11483.46 127.53 56758.12 88888.00 2019-01-31 03:30:04.413 031 11483.46 127.60 56758.11 88888.00 2019-01-31 03:30:04.913 031 11483.51 127.66 56758.12 88888.00 2019-01-31 03:30:05.413 031 11483.41 127.60 56758.07 88888.00 2019-01-31 03:30:05.913 031 11483.40 127.60 56758.11 88888.00 2019-01-31 03:30:06.413 031 11483.53 127.62 56758.13 88888.00 2019-01-31 03:30:06.913 031 11483.47 127.63 56758.14 88888.00 2019-01-31 03:30:07.413 031 11483.51 127.68 56758.13 88888.00 2019-01-31 03:30:07.913 031 11483.53 127.64 56758.17 88888.00 2019-01-31 03:30:08.413 031 11483.44 127.60 56758.17 88888.00 2019-01-31 03:30:08.913 031 11483.39 127.62 56758.13 88888.00 2019-01-31 03:30:09.413 031 11483.43 127.62 56758.08 88888.00 2019-01-31 03:30:09.913 031 11483.36 127.66 56758.14 88888.00 2019-01-31 03:30:10.413 031 11483.43 127.64 56758.16 88888.00 2019-01-31 03:30:10.913 031 11483.37 127.61 56758.18 88888.00 2019-01-31 03:30:11.413 031 11483.32 127.63 56758.14 88888.00 2019-01-31 03:30:11.913 031 11483.34 127.68 56758.11 88888.00 2019-01-31 03:30:12.413 031 11483.34 127.56 56758.07 88888.00 2019-01-31 03:30:12.913 031 11483.32 127.56 56758.07 88888.00 2019-01-31 03:30:13.413 031 11483.39 127.57 56758.07 88888.00 2019-01-31 03:30:13.913 031 11483.36 127.54 56758.05 88888.00 2019-01-31 03:30:14.413 031 11483.34 127.58 56758.05 88888.00 2019-01-31 03:30:14.913 031 11483.37 127.63 56758.02 88888.00 2019-01-31 03:30:15.413 031 11483.33 127.60 56758.02 88888.00 2019-01-31 03:30:15.913 031 11483.31 127.62 56758.05 88888.00 2019-01-31 03:30:16.413 031 11483.39 127.62 56758.12 88888.00 2019-01-31 03:30:16.913 031 11483.38 127.61 56758.11 88888.00 2019-01-31 03:30:17.413 031 11483.33 127.66 56758.06 88888.00 2019-01-31 03:30:17.913 031 11483.38 127.63 56758.05 88888.00 2019-01-31 03:30:18.413 031 11483.33 127.56 56758.06 88888.00 2019-01-31 03:30:18.913 031 11483.27 127.63 56758.07 88888.00 2019-01-31 03:30:19.413 031 11483.36 127.60 56758.10 88888.00 2019-01-31 03:30:19.913 031 11483.26 127.61 56758.10 88888.00 2019-01-31 03:30:20.413 031 11483.26 127.63 56758.06 88888.00 2019-01-31 03:30:20.913 031 11483.33 127.62 56758.04 88888.00 2019-01-31 03:30:21.413 031 11483.33 127.62 56758.08 88888.00 2019-01-31 03:30:21.913 031 11483.36 127.63 56758.02 88888.00 2019-01-31 03:30:22.413 031 11483.36 127.60 56758.04 88888.00 2019-01-31 03:30:22.913 031 11483.32 127.57 56758.06 88888.00 2019-01-31 03:30:23.413 031 11483.33 127.61 56758.07 88888.00 2019-01-31 03:30:23.913 031 11483.34 127.67 56758.08 88888.00 2019-01-31 03:30:24.413 031 11483.29 127.70 56758.10 88888.00 2019-01-31 03:30:24.913 031 11483.25 127.69 56758.12 88888.00 2019-01-31 03:30:26.413 031 11483.29 127.57 56758.13 88888.00 2019-01-31 03:30:26.913 031 11483.24 127.57 56758.10 88888.00 2019-01-31 03:30:27.413 031 11483.23 127.63 56758.12 88888.00 2019-01-31 03:30:27.913 031 11483.31 127.64 56758.13 88888.00 2019-01-31 03:30:28.413 031 11483.36 127.64 56758.11 88888.00 2019-01-31 03:30:28.913 031 11483.27 127.68 56758.11 88888.00 2019-01-31 03:30:29.413 031 11483.26 127.68 56758.11 88888.00 2019-01-31 03:30:29.913 031 11483.25 127.70 56758.11 88888.00 2019-01-31 03:30:30.413 031 11483.22 127.78 56758.11 88888.00 2019-01-31 03:30:30.913 031 11483.24 127.73 56758.17 88888.00 2019-01-31 03:30:31.413 031 11483.22 127.64 56758.17 88888.00 2019-01-31 03:30:31.913 031 11483.15 127.61 56758.13 88888.00 2019-01-31 03:30:32.413 031 11483.16 127.61 56758.11 88888.00 2019-01-31 03:30:32.913 031 11483.13 127.60 56758.10 88888.00 2019-01-31 03:30:33.913 031 11483.25 127.64 56758.08 88888.00 2019-01-31 03:30:34.413 031 11483.16 127.69 56758.12 88888.00 2019-01-31 03:30:34.913 031 11483.20 127.75 56758.16 88888.00 2019-01-31 03:30:35.413 031 11483.23 127.70 56758.10 88888.00 2019-01-31 03:30:35.913 031 11483.13 127.60 56758.08 88888.00 2019-01-31 03:30:36.413 031 11483.25 127.47 56758.13 88888.00 2019-01-31 03:30:36.913 031 11483.24 127.50 56758.13 88888.00 2019-01-31 03:30:37.413 031 11483.20 127.63 56758.12 88888.00 2019-01-31 03:30:37.913 031 11483.23 127.70 56758.16 88888.00 2019-01-31 03:30:38.413 031 11483.18 127.68 56758.12 88888.00 2019-01-31 03:30:38.913 031 11483.18 127.64 56758.13 88888.00 2019-01-31 03:30:39.413 031 11483.22 127.66 56758.13 88888.00 2019-01-31 03:30:39.913 031 11483.19 127.67 56758.17 88888.00 2019-01-31 03:30:40.413 031 11483.15 127.69 56758.21 88888.00 2019-01-31 03:30:40.913 031 11483.18 127.68 56758.17 88888.00 2019-01-31 03:30:41.413 031 11483.13 127.69 56758.13 88888.00 2019-01-31 03:30:41.913 031 11483.11 127.69 56758.14 88888.00 2019-01-31 03:30:42.413 031 11483.18 127.67 56758.10 88888.00 2019-01-31 03:30:42.913 031 11483.15 127.60 56758.10 88888.00 2019-01-31 03:30:43.413 031 11483.09 127.60 56758.04 88888.00 2019-01-31 03:30:43.913 031 11483.16 127.60 56758.05 88888.00 2019-01-31 03:30:44.413 031 11483.10 127.61 56758.04 88888.00 2019-01-31 03:30:44.913 031 11483.03 127.68 56758.04 88888.00 2019-01-31 03:30:45.413 031 11483.03 127.68 56758.06 88888.00 2019-01-31 03:30:45.913 031 11482.96 127.68 56758.01 88888.00 2019-01-31 03:30:46.413 031 11483.06 127.74 56758.01 88888.00 2019-01-31 03:30:46.913 031 11483.10 127.75 56758.02 88888.00 2019-01-31 03:30:47.413 031 11483.05 127.71 56758.05 88888.00 2019-01-31 03:30:47.913 031 11483.09 127.69 56758.04 88888.00 2019-01-31 03:30:48.413 031 11483.06 127.70 56758.04 88888.00 2019-01-31 03:30:48.913 031 11482.98 127.69 56758.07 88888.00 2019-01-31 03:30:49.413 031 11483.03 127.70 56758.06 88888.00 2019-01-31 03:30:49.913 031 11483.09 127.73 56758.04 88888.00 2019-01-31 03:30:50.413 031 11483.04 127.69 56758.05 88888.00 2019-01-31 03:30:50.913 031 11483.04 127.63 56758.04 88888.00 2019-01-31 03:30:51.413 031 11483.12 127.61 56758.07 88888.00 2019-01-31 03:30:51.913 031 11483.01 127.61 56758.05 88888.00 2019-01-31 03:30:52.413 031 11483.04 127.66 56758.04 88888.00 2019-01-31 03:30:52.913 031 11483.05 127.63 56758.11 88888.00 2019-01-31 03:30:53.413 031 11483.02 127.62 56758.11 88888.00 2019-01-31 03:30:53.913 031 11483.09 127.67 56758.16 88888.00 2019-01-31 03:30:54.413 031 11483.06 127.64 56758.13 88888.00 2019-01-31 03:30:54.913 031 11482.99 127.63 56758.14 88888.00 2019-01-31 03:30:55.413 031 11483.04 127.66 56758.19 88888.00 2019-01-31 03:30:55.913 031 11482.98 127.66 56758.16 88888.00 2019-01-31 03:30:56.413 031 11482.95 127.66 56758.19 88888.00 2019-01-31 03:30:56.913 031 11483.08 127.63 56758.21 88888.00 2019-01-31 03:30:57.413 031 11483.09 127.63 56758.21 88888.00 2019-01-31 03:30:57.913 031 11483.01 127.74 56758.16 88888.00 2019-01-31 03:30:58.413 031 11483.04 127.68 56758.08 88888.00 2019-01-31 03:30:58.913 031 11483.03 127.71 56758.07 88888.00 2019-01-31 03:30:59.413 031 11483.06 127.76 56758.08 88888.00 2019-01-31 03:30:59.913 031 11483.08 127.77 56758.08 88888.00 2019-01-31 03:31:00.413 031 11483.01 127.77 56758.13 88888.00 2019-01-31 03:31:00.913 031 11483.06 127.80 56758.13 88888.00 2019-01-31 03:31:01.413 031 11483.16 127.73 56758.06 88888.00 2019-01-31 03:31:01.913 031 11483.15 127.69 56758.01 88888.00 2019-01-31 03:31:02.413 031 11483.08 127.69 56758.01 88888.00 2019-01-31 03:31:02.913 031 11483.08 127.73 56758.02 88888.00 2019-01-31 03:31:03.413 031 11483.02 127.71 56757.99 88888.00 2019-01-31 03:31:03.913 031 11482.99 127.75 56757.97 88888.00 2019-01-31 03:31:04.413 031 11482.97 127.74 56758.01 88888.00 2019-01-31 03:31:04.913 031 11482.94 127.74 56757.97 88888.00 2019-01-31 03:31:05.413 031 11482.98 127.77 56757.98 88888.00 2019-01-31 03:31:05.913 031 11483.04 127.75 56757.97 88888.00 2019-01-31 03:31:06.413 031 11482.98 127.74 56757.93 88888.00 2019-01-31 03:31:06.913 031 11483.02 127.75 56757.95 88888.00 2019-01-31 03:31:07.404 031 11483.02 127.69 56757.95 88888.00 2019-01-31 03:31:07.904 031 11482.92 127.67 56757.91 88888.00 2019-01-31 03:31:08.404 031 11482.94 127.68 56757.93 88888.00 2019-01-31 03:31:08.904 031 11483.01 127.67 56757.95 88888.00 2019-01-31 03:31:09.404 031 11482.98 127.74 56757.98 88888.00 2019-01-31 03:31:09.904 031 11482.99 127.75 56758.05 88888.00 2019-01-31 03:31:10.404 031 11482.97 127.73 56758.01 88888.00 2019-01-31 03:31:10.904 031 11482.91 127.74 56757.99 88888.00 2019-01-31 03:31:11.404 031 11483.02 127.71 56757.98 88888.00 2019-01-31 03:31:11.904 031 11482.99 127.69 56757.98 88888.00 2019-01-31 03:31:12.404 031 11483.02 127.68 56757.97 88888.00 2019-01-31 03:31:12.904 031 11483.05 127.69 56757.99 88888.00 2019-01-31 03:31:13.404 031 11482.99 127.71 56757.95 88888.00 2019-01-31 03:31:13.904 031 11482.95 127.77 56757.98 88888.00 2019-01-31 03:31:14.404 031 11483.05 127.82 56758.08 88888.00 2019-01-31 03:31:14.904 031 11483.03 127.82 56758.12 88888.00 2019-01-31 03:31:15.404 031 11483.01 127.80 56758.11 88888.00 2019-01-31 03:31:15.904 031 11483.03 127.80 56758.07 88888.00 2019-01-31 03:31:16.404 031 11482.97 127.82 56758.05 88888.00 2019-01-31 03:31:16.904 031 11483.03 127.81 56758.02 88888.00 2019-01-31 03:31:17.404 031 11483.04 127.78 56758.04 88888.00 2019-01-31 03:31:17.904 031 11482.95 127.78 56758.01 88888.00 2019-01-31 03:31:18.404 031 11483.08 127.80 56758.01 88888.00 2019-01-31 03:31:18.904 031 11483.17 127.76 56757.95 88888.00 2019-01-31 03:31:19.404 031 11483.10 127.77 56757.95 88888.00 2019-01-31 03:31:19.904 031 11483.10 127.83 56757.95 88888.00 2019-01-31 03:31:20.404 031 11483.06 127.78 56757.97 88888.00 2019-01-31 03:31:20.904 031 11483.01 127.74 56757.95 88888.00 2019-01-31 03:31:21.404 031 11482.99 127.75 56757.95 88888.00 2019-01-31 03:31:21.904 031 11482.99 127.75 56757.95 88888.00 2019-01-31 03:31:22.404 031 11482.99 127.74 56758.00 88888.00 2019-01-31 03:31:22.904 031 11483.02 127.80 56758.04 88888.00 2019-01-31 03:31:23.404 031 11482.98 127.82 56758.04 88888.00 2019-01-31 03:31:23.904 031 11482.98 127.84 56757.94 88888.00 2019-01-31 03:31:24.404 031 11483.03 127.88 56757.95 88888.00 2019-01-31 03:31:24.904 031 11483.02 127.89 56757.98 88888.00 2019-01-31 03:31:25.404 031 11482.96 127.88 56758.01 88888.00 2019-01-31 03:31:25.904 031 11482.99 127.83 56758.06 88888.00 2019-01-31 03:31:26.404 031 11482.92 127.80 56758.07 88888.00 2019-01-31 03:31:27.404 031 11482.98 127.83 56758.08 88888.00 2019-01-31 03:31:27.904 031 11482.90 127.88 56758.10 88888.00 2019-01-31 03:31:28.404 031 11482.98 127.87 56758.12 88888.00 2019-01-31 03:31:28.904 031 11483.02 127.82 56758.14 88888.00 2019-01-31 03:31:29.404 031 11483.01 127.82 56758.17 88888.00 2019-01-31 03:31:29.904 031 11483.08 127.84 56758.20 88888.00 2019-01-31 03:31:30.404 031 11483.12 127.90 56758.23 88888.00 2019-01-31 03:31:30.904 031 11483.05 127.90 56758.21 88888.00 2019-01-31 03:31:31.404 031 11483.11 127.95 56758.21 88888.00 2019-01-31 03:31:31.904 031 11483.13 127.92 56758.23 88888.00 2019-01-31 03:31:32.404 031 11483.02 127.94 56758.24 88888.00 2019-01-31 03:31:32.904 031 11483.08 127.95 56758.25 88888.00 2019-01-31 03:31:33.404 031 11483.08 127.89 56758.25 88888.00 2019-01-31 03:31:33.904 031 11483.02 127.85 56758.21 88888.00 2019-01-31 03:31:34.404 031 11483.08 127.90 56758.23 88888.00 2019-01-31 03:31:34.904 031 11483.09 127.90 56758.29 88888.00 2019-01-31 03:31:35.404 031 11483.06 127.88 56758.26 88888.00 2019-01-31 03:31:35.904 031 11483.17 127.92 56758.29 88888.00 2019-01-31 03:31:36.404 031 11483.15 127.91 56758.30 88888.00 2019-01-31 03:31:36.904 031 11483.22 127.90 56758.25 88888.00 2019-01-31 03:31:37.404 031 11483.22 127.95 56758.24 88888.00 2019-01-31 03:31:37.904 031 11483.08 128.00 56758.21 88888.00 2019-01-31 03:31:38.404 031 11483.05 128.07 56758.19 88888.00 2019-01-31 03:31:38.904 031 11483.16 128.05 56758.17 88888.00 2019-01-31 03:31:39.404 031 11483.10 128.02 56758.17 88888.00 2019-01-31 03:31:39.904 031 11483.04 127.95 56758.16 88888.00 2019-01-31 03:31:40.404 031 11483.12 127.92 56758.20 88888.00 2019-01-31 03:31:40.904 031 11483.12 128.01 56758.29 88888.00 2019-01-31 03:31:41.404 031 11483.13 128.09 56758.32 88888.00 2019-01-31 03:31:41.904 031 11483.23 128.05 56758.26 88888.00 2019-01-31 03:31:42.404 031 11483.18 128.03 56758.23 88888.00 2019-01-31 03:31:42.904 031 11483.13 128.05 56758.23 88888.00 2019-01-31 03:31:43.404 031 11483.17 128.02 56758.25 88888.00 2019-01-31 03:31:43.904 031 11483.09 127.98 56758.30 88888.00 2019-01-31 03:31:44.404 031 11483.18 127.96 56758.31 88888.00 2019-01-31 03:31:44.904 031 11483.22 127.95 56758.30 88888.00 2019-01-31 03:31:45.404 031 11483.13 127.92 56758.27 88888.00 2019-01-31 03:31:45.904 031 11483.16 128.00 56758.25 88888.00 2019-01-31 03:31:46.404 031 11483.19 128.04 56758.19 88888.00 2019-01-31 03:31:46.904 031 11483.17 128.08 56758.25 88888.00 2019-01-31 03:31:47.404 031 11483.16 128.07 56758.30 88888.00 2019-01-31 03:31:47.904 031 11483.10 128.07 56758.32 88888.00 2019-01-31 03:31:48.404 031 11483.20 128.09 56758.31 88888.00 2019-01-31 03:31:48.904 031 11483.27 128.10 56758.36 88888.00 2019-01-31 03:31:49.404 031 11483.17 128.09 56758.40 88888.00 2019-01-31 03:31:49.904 031 11483.12 128.14 56758.37 88888.00 2019-01-31 03:31:50.404 031 11483.20 128.17 56758.38 88888.00 2019-01-31 03:31:50.904 031 11483.22 128.17 56758.43 88888.00 2019-01-31 03:31:51.404 031 11483.31 128.19 56758.44 88888.00 2019-01-31 03:31:51.904 031 11483.31 128.17 56758.42 88888.00 2019-01-31 03:31:52.404 031 11483.20 128.16 56758.42 88888.00 2019-01-31 03:31:52.904 031 11483.17 128.18 56758.39 88888.00 2019-01-31 03:31:53.404 031 11483.25 128.18 56758.38 88888.00 2019-01-31 03:31:53.904 031 11483.22 128.18 56758.40 88888.00 2019-01-31 03:31:54.404 031 11483.19 128.22 56758.44 88888.00 2019-01-31 03:31:54.904 031 11483.25 128.24 56758.44 88888.00 2019-01-31 03:31:55.404 031 11483.16 128.21 56758.45 88888.00 2019-01-31 03:31:55.904 031 11483.15 128.19 56758.42 88888.00 2019-01-31 03:31:56.404 031 11483.17 128.12 56758.32 88888.00 2019-01-31 03:31:56.904 031 11483.11 128.10 56758.30 88888.00 2019-01-31 03:31:57.404 031 11483.20 128.16 56758.32 88888.00 2019-01-31 03:31:57.904 031 11483.26 128.17 56758.33 88888.00 2019-01-31 03:31:58.404 031 11483.17 128.18 56758.32 88888.00 2019-01-31 03:31:58.904 031 11483.23 128.19 56758.33 88888.00 2019-01-31 03:31:59.404 031 11483.27 128.12 56758.32 88888.00 2019-01-31 03:31:59.904 031 11483.23 128.10 56758.38 88888.00 2019-01-31 03:32:00.404 031 11483.27 128.15 56758.32 88888.00 2019-01-31 03:32:00.904 031 11483.26 128.16 56758.24 88888.00 2019-01-31 03:32:01.404 031 11483.24 128.16 56758.25 88888.00 2019-01-31 03:32:01.904 031 11483.32 128.18 56758.25 88888.00 2019-01-31 03:32:02.404 031 11483.27 128.23 56758.24 88888.00 2019-01-31 03:32:02.904 031 11483.26 128.23 56758.21 88888.00 2019-01-31 03:32:03.404 031 11483.33 128.24 56758.23 88888.00 2019-01-31 03:32:03.904 031 11483.30 128.24 56758.21 88888.00 2019-01-31 03:32:04.404 031 11483.31 128.23 56758.24 88888.00 2019-01-31 03:32:04.904 031 11483.38 128.23 56758.14 88888.00 2019-01-31 03:32:05.404 031 11483.36 128.23 56758.18 88888.00 2019-01-31 03:32:05.904 031 11483.32 128.28 56758.20 88888.00 2019-01-31 03:32:06.404 031 11483.36 128.30 56758.19 88888.00 2019-01-31 03:32:06.904 031 11483.29 128.22 56758.13 88888.00 2019-01-31 03:32:07.404 031 11483.29 128.24 56758.06 88888.00 2019-01-31 03:32:07.904 031 11483.40 128.30 56758.10 88888.00 2019-01-31 03:32:08.904 031 11483.32 128.28 56758.14 88888.00 2019-01-31 03:32:09.404 031 11483.37 128.25 56758.12 88888.00 2019-01-31 03:32:09.904 031 11483.33 128.26 56758.10 88888.00 2019-01-31 03:32:10.404 031 11483.30 128.32 56758.06 88888.00 2019-01-31 03:32:10.904 031 11483.30 128.35 56758.05 88888.00 2019-01-31 03:32:11.404 031 11483.24 128.35 56758.02 88888.00 2019-01-31 03:32:11.904 031 11483.27 128.32 56757.98 88888.00 2019-01-31 03:32:12.404 031 11483.31 128.28 56758.02 88888.00 2019-01-31 03:32:12.904 031 11483.23 128.23 56757.98 88888.00 2019-01-31 03:32:13.404 031 11483.26 128.23 56757.94 88888.00 2019-01-31 03:32:13.904 031 11483.29 128.19 56757.91 88888.00 2019-01-31 03:32:14.404 031 11483.25 128.21 56757.89 88888.00 2019-01-31 03:32:14.904 031 11483.27 128.21 56757.89 88888.00 2019-01-31 03:32:15.404 031 11483.30 128.14 56757.88 88888.00 2019-01-31 03:32:15.904 031 11483.26 128.15 56757.87 88888.00 2019-01-31 03:32:16.404 031 11483.29 128.23 56757.88 88888.00 2019-01-31 03:32:16.904 031 11483.31 128.19 56757.82 88888.00 2019-01-31 03:32:17.404 031 11483.34 128.18 56757.78 88888.00 2019-01-31 03:32:17.904 031 11483.34 128.23 56757.79 88888.00 2019-01-31 03:32:18.404 031 11483.26 128.24 56757.79 88888.00 2019-01-31 03:32:18.904 031 11483.26 128.23 56757.76 88888.00 2019-01-31 03:32:19.404 031 11483.33 128.23 56757.75 88888.00 2019-01-31 03:32:19.904 031 11483.32 128.22 56757.80 88888.00 2019-01-31 03:32:20.404 031 11483.29 128.19 56757.78 88888.00 2019-01-31 03:32:20.904 031 11483.34 128.15 56757.75 88888.00 2019-01-31 03:32:21.404 031 11483.31 128.16 56757.67 88888.00 2019-01-31 03:32:21.904 031 11483.30 128.18 56757.68 88888.00 2019-01-31 03:32:22.404 031 11483.33 128.17 56757.67 88888.00 2019-01-31 03:32:22.904 031 11483.25 128.16 56757.71 88888.00 2019-01-31 03:32:23.404 031 11483.25 128.21 56757.74 88888.00 2019-01-31 03:32:23.904 031 11483.36 128.18 56757.73 88888.00 2019-01-31 03:32:24.404 031 11483.34 128.16 56757.72 88888.00 2019-01-31 03:32:24.904 031 11483.32 128.16 56757.75 88888.00 2019-01-31 03:32:25.404 031 11483.37 128.16 56757.72 88888.00 2019-01-31 03:32:25.904 031 11483.34 128.15 56757.73 88888.00 2019-01-31 03:32:26.404 031 11483.31 128.21 56757.75 88888.00 2019-01-31 03:32:26.904 031 11483.34 128.18 56757.68 88888.00 2019-01-31 03:32:27.404 031 11483.31 128.10 56757.66 88888.00 2019-01-31 03:32:27.904 031 11483.29 128.15 56757.65 88888.00 2019-01-31 03:32:28.404 031 11483.36 128.16 56757.66 88888.00 2019-01-31 03:32:28.904 031 11483.34 128.14 56757.68 88888.00 2019-01-31 03:32:29.404 031 11483.44 128.14 56757.65 88888.00 2019-01-31 03:32:29.904 031 11483.36 128.14 56757.68 88888.00 2019-01-31 03:32:30.404 031 11483.27 128.21 56757.65 88888.00 2019-01-31 03:32:30.904 031 11483.36 128.22 56757.63 88888.00 2019-01-31 03:32:31.404 031 11483.32 128.17 56757.62 88888.00 2019-01-31 03:32:31.904 031 11483.27 128.21 56757.56 88888.00 2019-01-31 03:32:32.404 031 11483.39 128.25 56757.56 88888.00 2019-01-31 03:32:32.904 031 11483.39 128.21 56757.59 88888.00 2019-01-31 03:32:33.404 031 11483.37 128.23 56757.62 88888.00 2019-01-31 03:32:33.904 031 11483.39 128.25 56757.60 88888.00 2019-01-31 03:32:34.404 031 11483.36 128.22 56757.55 88888.00 2019-01-31 03:32:34.904 031 11483.30 128.25 56757.55 88888.00 2019-01-31 03:32:35.404 031 11483.39 128.23 56757.56 88888.00 2019-01-31 03:32:35.904 031 11483.33 128.25 56757.60 88888.00 2019-01-31 03:32:36.404 031 11483.33 128.26 56757.59 88888.00 2019-01-31 03:32:36.904 031 11483.39 128.26 56757.49 88888.00 2019-01-31 03:32:37.404 031 11483.33 128.22 56757.49 88888.00 2019-01-31 03:32:37.904 031 11483.36 128.22 56757.44 88888.00 2019-01-31 03:32:38.404 031 11483.43 128.16 56757.43 88888.00 2019-01-31 03:32:38.904 031 11483.37 128.12 56757.43 88888.00 2019-01-31 03:32:39.404 031 11483.32 128.21 56757.44 88888.00 2019-01-31 03:32:40.404 031 11483.36 128.22 56757.40 88888.00 2019-01-31 03:32:40.904 031 11483.38 128.24 56757.40 88888.00 2019-01-31 03:32:41.404 031 11483.36 128.23 56757.37 88888.00 2019-01-31 03:32:41.904 031 11483.36 128.17 56757.34 88888.00 2019-01-31 03:32:42.404 031 11483.37 128.16 56757.37 88888.00 2019-01-31 03:32:42.904 031 11483.33 128.18 56757.34 88888.00 2019-01-31 03:32:43.404 031 11483.23 128.21 56757.34 88888.00 2019-01-31 03:32:43.904 031 11483.36 128.19 56757.28 88888.00 2019-01-31 03:32:44.404 031 11483.37 128.19 56757.24 88888.00 2019-01-31 03:32:44.904 031 11483.33 128.18 56757.28 88888.00 2019-01-31 03:32:45.404 031 11483.41 128.15 56757.28 88888.00 2019-01-31 03:32:45.904 031 11483.33 128.12 56757.27 88888.00 2019-01-31 03:32:46.404 031 11483.29 128.15 56757.24 88888.00 2019-01-31 03:32:46.904 031 11483.33 128.15 56757.22 88888.00 2019-01-31 03:32:47.404 031 11483.32 128.16 56757.24 88888.00 2019-01-31 03:32:47.904 031 11483.31 128.18 56757.22 88888.00 2019-01-31 03:32:48.404 031 11483.37 128.22 56757.18 88888.00 2019-01-31 03:32:48.904 031 11483.32 128.25 56757.12 88888.00 2019-01-31 03:32:49.404 031 11483.31 128.24 56757.12 88888.00 2019-01-31 03:32:49.904 031 11483.37 128.22 56757.15 88888.00 2019-01-31 03:32:50.404 031 11483.29 128.18 56757.11 88888.00 2019-01-31 03:32:50.904 031 11483.24 128.11 56757.12 88888.00 2019-01-31 03:32:51.404 031 11483.29 128.09 56757.09 88888.00 2019-01-31 03:32:51.904 031 11483.29 128.07 56757.08 88888.00 2019-01-31 03:32:52.404 031 11483.32 128.05 56757.05 88888.00 2019-01-31 03:32:52.904 031 11483.36 128.07 56756.97 88888.00 2019-01-31 03:32:53.404 031 11483.31 128.04 56756.95 88888.00 2019-01-31 03:32:53.904 031 11483.36 128.04 56756.95 88888.00 2019-01-31 03:32:54.404 031 11483.33 128.04 56756.95 88888.00 2019-01-31 03:32:54.904 031 11483.26 128.04 56756.94 88888.00 2019-01-31 03:32:55.404 031 11483.34 128.07 56756.94 88888.00 2019-01-31 03:32:55.904 031 11483.30 128.09 56756.95 88888.00 2019-01-31 03:32:56.404 031 11483.24 128.11 56756.90 88888.00 2019-01-31 03:32:56.904 031 11483.29 128.12 56756.90 88888.00 2019-01-31 03:32:57.404 031 11483.31 128.10 56756.92 88888.00 2019-01-31 03:32:57.904 031 11483.23 128.14 56756.94 88888.00 2019-01-31 03:32:58.404 031 11483.29 128.16 56756.97 88888.00 2019-01-31 03:32:58.904 031 11483.25 128.15 56756.91 88888.00 2019-01-31 03:32:59.404 031 11483.22 128.15 56756.88 88888.00 2019-01-31 03:32:59.904 031 11483.26 128.16 56756.86 88888.00 2019-01-31 03:33:00.404 031 11483.22 128.11 56756.83 88888.00 2019-01-31 03:33:00.904 031 11483.16 128.14 56756.77 88888.00 2019-01-31 03:33:01.404 031 11483.22 128.16 56756.75 88888.00 2019-01-31 03:33:01.904 031 11483.16 128.08 56756.70 88888.00 2019-01-31 03:33:02.404 031 11483.12 128.11 56756.70 88888.00 2019-01-31 03:33:02.904 031 11483.22 128.09 56756.69 88888.00 2019-01-31 03:33:03.404 031 11483.19 128.01 56756.62 88888.00 2019-01-31 03:33:03.904 031 11483.18 128.01 56756.59 88888.00 2019-01-31 03:33:04.404 031 11483.26 128.02 56756.59 88888.00 2019-01-31 03:33:04.904 031 11483.19 128.00 56756.59 88888.00 2019-01-31 03:33:05.404 031 11483.20 128.03 56756.52 88888.00 2019-01-31 03:33:05.904 031 11483.23 128.07 56756.46 88888.00 2019-01-31 03:33:06.404 031 11483.13 127.97 56756.44 88888.00 2019-01-31 03:33:06.904 031 11483.17 127.92 56756.49 88888.00 2019-01-31 03:33:07.404 031 11483.17 127.95 56756.43 88888.00 2019-01-31 03:33:07.904 031 11483.16 127.94 56756.41 88888.00 2019-01-31 03:33:08.404 031 11483.15 127.97 56756.47 88888.00 2019-01-31 03:33:08.904 031 11483.17 127.97 56756.41 88888.00 2019-01-31 03:33:09.904 031 11483.17 127.96 56756.37 88888.00 2019-01-31 03:33:10.404 031 11483.17 127.89 56756.32 88888.00 2019-01-31 03:33:10.904 031 11483.11 127.92 56756.32 88888.00 2019-01-31 03:33:11.404 031 11483.19 127.94 56756.31 88888.00 2019-01-31 03:33:11.904 031 11483.12 127.92 56756.28 88888.00 2019-01-31 03:33:12.404 031 11483.05 127.94 56756.22 88888.00 2019-01-31 03:33:12.904 031 11483.11 127.94 56756.17 88888.00 2019-01-31 03:33:13.404 031 11483.09 127.88 56756.18 88888.00 2019-01-31 03:33:13.904 031 11483.08 127.90 56756.15 88888.00 2019-01-31 03:33:14.404 031 11483.19 127.95 56756.17 88888.00 2019-01-31 03:33:14.904 031 11483.16 127.89 56756.17 88888.00 2019-01-31 03:33:15.404 031 11482.97 127.90 56756.19 88888.00 2019-01-31 03:33:15.904 031 11483.04 127.84 56756.13 88888.00 2019-01-31 03:33:16.404 031 11482.98 127.85 56756.14 88888.00 2019-01-31 03:33:16.904 031 11482.92 127.94 56756.18 88888.00 2019-01-31 03:33:17.404 031 11482.99 127.88 56756.13 88888.00 2019-01-31 03:33:17.904 031 11482.98 127.87 56756.13 88888.00 2019-01-31 03:33:18.404 031 11482.99 127.96 56756.13 88888.00 2019-01-31 03:33:18.904 031 11483.05 127.96 56756.09 88888.00 2019-01-31 03:33:19.404 031 11483.02 127.88 56756.07 88888.00 2019-01-31 03:33:19.905 031 11483.01 127.88 56756.02 88888.00 2019-01-31 03:33:20.405 031 11482.99 127.85 56755.98 88888.00 2019-01-31 03:33:20.905 031 11482.98 127.82 56755.96 88888.00 2019-01-31 03:33:21.905 031 11483.01 127.77 56756.01 88888.00 2019-01-31 03:33:22.405 031 11482.96 127.78 56756.03 88888.00 2019-01-31 03:33:22.905 031 11483.04 127.80 56756.05 88888.00 2019-01-31 03:33:23.405 031 11483.03 127.82 56756.07 88888.00 2019-01-31 03:33:23.905 031 11483.01 127.80 56756.06 88888.00 2019-01-31 03:33:24.405 031 11483.02 127.80 56756.08 88888.00 2019-01-31 03:33:24.905 031 11483.03 127.75 56756.05 88888.00 2019-01-31 03:33:25.405 031 11482.94 127.76 56756.07 88888.00 2019-01-31 03:33:25.905 031 11482.99 127.70 56756.11 88888.00 2019-01-31 03:33:26.405 031 11482.98 127.67 56756.11 88888.00 2019-01-31 03:33:26.905 031 11482.97 127.69 56756.15 88888.00 2019-01-31 03:33:27.405 031 11483.06 127.71 56756.15 88888.00 2019-01-31 03:33:27.905 031 11483.10 127.73 56756.11 88888.00 2019-01-31 03:33:28.405 031 11483.02 127.76 56756.11 88888.00 2019-01-31 03:33:28.905 031 11483.05 127.71 56756.12 88888.00 2019-01-31 03:33:29.405 031 11482.95 127.73 56756.05 88888.00 2019-01-31 03:33:29.905 031 11482.96 127.76 56756.06 88888.00 2019-01-31 03:33:30.405 031 11483.05 127.77 56756.08 88888.00 2019-01-31 03:33:30.905 031 11482.99 127.73 56756.12 88888.00 2019-01-31 03:33:31.405 031 11482.98 127.74 56756.12 88888.00 2019-01-31 03:33:31.905 031 11483.02 127.73 56756.07 88888.00 2019-01-31 03:33:32.405 031 11482.98 127.73 56756.12 88888.00 2019-01-31 03:33:32.905 031 11483.03 127.73 56756.13 88888.00 2019-01-31 03:33:33.405 031 11483.05 127.73 56756.12 88888.00 2019-01-31 03:33:33.905 031 11482.99 127.74 56756.08 88888.00 2019-01-31 03:33:34.405 031 11482.97 127.70 56756.11 88888.00 2019-01-31 03:33:34.905 031 11482.97 127.67 56756.12 88888.00 2019-01-31 03:33:35.405 031 11482.95 127.66 56756.12 88888.00 2019-01-31 03:33:35.905 031 11482.98 127.69 56756.11 88888.00 2019-01-31 03:33:36.405 031 11482.92 127.69 56756.03 88888.00 2019-01-31 03:33:36.905 031 11482.95 127.66 56755.98 88888.00 2019-01-31 03:33:37.405 031 11483.08 127.63 56756.00 88888.00 2019-01-31 03:33:37.905 031 11483.03 127.57 56755.98 88888.00 2019-01-31 03:33:38.405 031 11483.04 127.58 56756.00 88888.00 2019-01-31 03:33:38.905 031 11483.04 127.57 56756.06 88888.00 2019-01-31 03:33:39.405 031 11482.97 127.50 56756.11 88888.00 2019-01-31 03:33:39.905 031 11482.95 127.60 56756.05 88888.00 2019-01-31 03:33:40.405 031 11483.01 127.61 56756.02 88888.00 2019-01-31 03:33:40.905 031 11482.99 127.60 56756.03 88888.00 2019-01-31 03:33:41.405 031 11482.95 127.60 56756.08 88888.00 2019-01-31 03:33:41.905 031 11482.98 127.56 56756.11 88888.00 2019-01-31 03:33:42.405 031 11482.94 127.50 56756.14 88888.00 2019-01-31 03:33:42.905 031 11482.98 127.54 56756.18 88888.00 2019-01-31 03:33:43.405 031 11483.06 127.55 56756.20 88888.00 2019-01-31 03:33:43.905 031 11483.01 127.57 56756.17 88888.00 2019-01-31 03:33:44.405 031 11483.03 127.63 56756.14 88888.00 2019-01-31 03:33:44.905 031 11483.08 127.58 56756.14 88888.00 2019-01-31 03:33:45.405 031 11483.09 127.55 56756.17 88888.00 2019-01-31 03:33:45.905 031 11483.05 127.56 56756.20 88888.00 2019-01-31 03:33:46.405 031 11482.97 127.56 56756.19 88888.00 2019-01-31 03:33:46.905 031 11482.91 127.50 56756.19 88888.00 2019-01-31 03:33:47.405 031 11483.01 127.49 56756.14 88888.00 2019-01-31 03:33:47.905 031 11483.01 127.49 56756.14 88888.00 2019-01-31 03:33:48.405 031 11482.95 127.53 56756.11 88888.00 2019-01-31 03:33:48.905 031 11483.05 127.53 56756.20 88888.00 2019-01-31 03:33:49.405 031 11483.01 127.49 56756.17 88888.00 2019-01-31 03:33:49.905 031 11482.95 127.50 56756.15 88888.00 2019-01-31 03:33:50.405 031 11482.95 127.54 56756.19 88888.00 2019-01-31 03:33:50.905 031 11482.87 127.54 56756.17 88888.00 2019-01-31 03:33:51.405 031 11482.83 127.53 56756.17 88888.00 2019-01-31 03:33:51.905 031 11482.95 127.49 56756.09 88888.00 2019-01-31 03:33:52.405 031 11482.90 127.47 56756.11 88888.00 2019-01-31 03:33:52.905 031 11482.87 127.46 56756.14 88888.00 2019-01-31 03:33:53.405 031 11482.90 127.50 56756.18 88888.00 2019-01-31 03:33:53.905 031 11482.83 127.53 56756.19 88888.00 2019-01-31 03:33:54.405 031 11482.88 127.48 56756.26 88888.00 2019-01-31 03:33:54.905 031 11482.97 127.47 56756.26 88888.00 2019-01-31 03:33:55.405 031 11482.88 127.44 56756.21 88888.00 2019-01-31 03:33:55.905 031 11482.88 127.43 56756.22 88888.00 2019-01-31 03:33:56.405 031 11482.89 127.46 56756.19 88888.00 2019-01-31 03:33:56.905 031 11482.89 127.50 56756.17 88888.00 2019-01-31 03:33:57.405 031 11482.85 127.54 56756.19 88888.00 2019-01-31 03:33:57.905 031 11482.90 127.54 56756.20 88888.00 2019-01-31 03:33:58.405 031 11482.88 127.55 56756.18 88888.00 2019-01-31 03:33:58.905 031 11482.92 127.49 56756.19 88888.00 2019-01-31 03:33:59.405 031 11482.94 127.42 56756.24 88888.00 2019-01-31 03:33:59.905 031 11482.88 127.43 56756.22 88888.00 2019-01-31 03:34:00.405 031 11482.90 127.42 56756.22 88888.00 2019-01-31 03:34:00.905 031 11482.89 127.44 56756.28 88888.00 2019-01-31 03:34:01.405 031 11482.82 127.39 56756.32 88888.00 2019-01-31 03:34:01.905 031 11482.88 127.44 56756.34 88888.00 2019-01-31 03:34:02.405 031 11482.94 127.48 56756.32 88888.00 2019-01-31 03:34:02.905 031 11482.84 127.47 56756.35 88888.00 2019-01-31 03:34:03.405 031 11482.92 127.50 56756.37 88888.00 2019-01-31 03:34:03.905 031 11482.88 127.46 56756.39 88888.00 2019-01-31 03:34:04.405 031 11482.87 127.42 56756.40 88888.00 2019-01-31 03:34:04.905 031 11482.95 127.43 56756.41 88888.00 2019-01-31 03:34:05.405 031 11482.89 127.43 56756.33 88888.00 2019-01-31 03:34:05.905 031 11482.80 127.48 56756.39 88888.00 2019-01-31 03:34:06.405 031 11482.85 127.49 56756.34 88888.00 2019-01-31 03:34:06.905 031 11482.84 127.47 56756.33 88888.00 2019-01-31 03:34:07.405 031 11482.84 127.50 56756.39 88888.00 2019-01-31 03:34:07.905 031 11482.92 127.47 56756.37 88888.00 2019-01-31 03:34:08.405 031 11482.85 127.42 56756.34 88888.00 2019-01-31 03:34:08.905 031 11482.87 127.42 56756.41 88888.00 2019-01-31 03:34:09.405 031 11482.94 127.47 56756.50 88888.00 2019-01-31 03:34:09.905 031 11482.91 127.41 56756.49 88888.00 2019-01-31 03:34:10.405 031 11482.92 127.39 56756.49 88888.00 2019-01-31 03:34:10.905 031 11482.92 127.37 56756.51 88888.00 2019-01-31 03:34:11.405 031 11482.80 127.37 56756.47 88888.00 2019-01-31 03:34:11.905 031 11482.84 127.39 56756.50 88888.00 2019-01-31 03:34:12.405 031 11482.91 127.37 56756.52 88888.00 2019-01-31 03:34:12.905 031 11482.80 127.37 56756.59 88888.00 2019-01-31 03:34:13.405 031 11482.83 127.41 56756.66 88888.00 2019-01-31 03:34:13.905 031 11482.81 127.41 56756.70 88888.00 2019-01-31 03:34:14.405 031 11482.82 127.41 56756.73 88888.00 2019-01-31 03:34:14.905 031 11482.89 127.42 56756.77 88888.00 2019-01-31 03:34:15.405 031 11482.83 127.36 56756.75 88888.00 2019-01-31 03:34:15.905 031 11482.80 127.33 56756.77 88888.00 2019-01-31 03:34:16.405 031 11482.81 127.39 56756.79 88888.00 2019-01-31 03:34:16.905 031 11482.80 127.40 56756.79 88888.00 2019-01-31 03:34:17.405 031 11482.88 127.41 56756.76 88888.00 2019-01-31 03:34:17.905 031 11482.85 127.41 56756.79 88888.00 2019-01-31 03:34:18.405 031 11482.83 127.37 56756.85 88888.00 2019-01-31 03:34:18.905 031 11482.80 127.40 56756.89 88888.00 2019-01-31 03:34:19.405 031 11482.88 127.41 56756.90 88888.00 2019-01-31 03:34:19.905 031 11482.84 127.40 56756.95 88888.00 2019-01-31 03:34:20.405 031 11482.80 127.39 56756.98 88888.00 2019-01-31 03:34:20.905 031 11482.84 127.39 56756.95 88888.00 2019-01-31 03:34:21.405 031 11482.83 127.41 56756.97 88888.00 2019-01-31 03:34:21.905 031 11482.85 127.41 56756.98 88888.00 2019-01-31 03:34:22.405 031 11482.90 127.37 56756.98 88888.00 2019-01-31 03:34:22.905 031 11482.78 127.37 56757.02 88888.00 2019-01-31 03:34:23.405 031 11482.83 127.40 56757.05 88888.00 2019-01-31 03:34:23.905 031 11482.89 127.36 56757.07 88888.00 2019-01-31 03:34:24.405 031 11482.77 127.33 56757.08 88888.00 2019-01-31 03:34:24.905 031 11482.82 127.34 56757.05 88888.00 2019-01-31 03:34:25.405 031 11482.87 127.27 56757.11 88888.00 2019-01-31 03:34:25.905 031 11482.77 127.27 56757.14 88888.00 2019-01-31 03:34:26.405 031 11482.76 127.33 56757.20 88888.00 2019-01-31 03:34:26.905 031 11482.81 127.30 56757.18 88888.00 2019-01-31 03:34:27.405 031 11482.71 127.32 56757.21 88888.00 2019-01-31 03:34:27.905 031 11482.75 127.37 56757.21 88888.00 2019-01-31 03:34:28.405 031 11482.74 127.37 56757.18 88888.00 2019-01-31 03:34:28.905 031 11482.69 127.36 56757.24 88888.00 2019-01-31 03:34:29.405 031 11482.76 127.34 56757.27 88888.00 2019-01-31 03:34:29.905 031 11482.70 127.36 56757.29 88888.00 2019-01-31 03:34:30.405 031 11482.70 127.39 56757.34 88888.00 2019-01-31 03:34:30.905 031 11482.75 127.42 56757.36 88888.00 2019-01-31 03:34:31.405 031 11482.63 127.42 56757.33 88888.00 2019-01-31 03:34:31.905 031 11482.62 127.41 56757.35 88888.00 2019-01-31 03:34:32.405 031 11482.80 127.41 56757.35 88888.00 2019-01-31 03:34:32.905 031 11482.70 127.41 56757.35 88888.00 2019-01-31 03:34:33.405 031 11482.63 127.42 56757.39 88888.00 2019-01-31 03:34:33.905 031 11482.70 127.40 56757.40 88888.00 2019-01-31 03:34:34.905 031 11482.66 127.42 56757.41 88888.00 2019-01-31 03:34:35.405 031 11482.61 127.39 56757.35 88888.00 2019-01-31 03:34:35.905 031 11482.57 127.37 56757.34 88888.00 2019-01-31 03:34:36.405 031 11482.67 127.34 56757.40 88888.00 2019-01-31 03:34:36.905 031 11482.67 127.32 56757.41 88888.00 2019-01-31 03:34:37.405 031 11482.60 127.34 56757.42 88888.00 2019-01-31 03:34:37.905 031 11482.68 127.32 56757.43 88888.00 2019-01-31 03:34:38.405 031 11482.63 127.33 56757.40 88888.00 2019-01-31 03:34:38.905 031 11482.60 127.34 56757.36 88888.00 2019-01-31 03:34:39.405 031 11482.64 127.29 56757.39 88888.00 2019-01-31 03:34:39.905 031 11482.60 127.32 56757.42 88888.00 2019-01-31 03:34:40.405 031 11482.55 127.34 56757.43 88888.00 2019-01-31 03:34:40.905 031 11482.57 127.35 56757.52 88888.00 2019-01-31 03:34:41.405 031 11482.63 127.33 56757.54 88888.00 2019-01-31 03:34:41.905 031 11482.57 127.39 56757.54 88888.00 2019-01-31 03:34:42.905 031 11482.63 127.29 56757.52 88888.00 2019-01-31 03:34:43.405 031 11482.57 127.35 56757.52 88888.00 2019-01-31 03:34:43.905 031 11482.60 127.40 56757.52 88888.00 2019-01-31 03:34:44.405 031 11482.53 127.37 56757.53 88888.00 2019-01-31 03:34:44.905 031 11482.60 127.41 56757.54 88888.00 2019-01-31 03:34:45.405 031 11482.63 127.43 56757.56 88888.00 2019-01-31 03:34:45.905 031 11482.61 127.41 56757.59 88888.00 2019-01-31 03:34:46.405 031 11482.59 127.44 56757.62 88888.00 2019-01-31 03:34:46.905 031 11482.57 127.44 56757.65 88888.00 2019-01-31 03:34:47.405 031 11482.50 127.42 56757.68 88888.00 2019-01-31 03:34:47.905 031 11482.56 127.43 56757.65 88888.00 2019-01-31 03:34:48.405 031 11482.55 127.40 56757.59 88888.00 2019-01-31 03:34:48.905 031 11482.52 127.40 56757.59 88888.00 2019-01-31 03:34:49.405 031 11482.60 127.42 56757.57 88888.00 2019-01-31 03:34:49.905 031 11482.61 127.44 56757.61 88888.00 2019-01-31 03:34:50.405 031 11482.47 127.48 56757.57 88888.00 2019-01-31 03:34:50.905 031 11482.56 127.50 56757.52 88888.00 2019-01-31 03:34:51.405 031 11482.57 127.49 56757.55 88888.00 2019-01-31 03:34:51.905 031 11482.53 127.46 56757.55 88888.00 2019-01-31 03:34:52.405 031 11482.61 127.43 56757.55 88888.00 2019-01-31 03:34:52.905 031 11482.60 127.41 56757.54 88888.00 2019-01-31 03:34:53.405 031 11482.60 127.44 56757.50 88888.00 2019-01-31 03:34:53.905 031 11482.70 127.42 56757.53 88888.00 2019-01-31 03:34:54.405 031 11482.59 127.37 56757.49 88888.00 2019-01-31 03:34:54.905 031 11482.55 127.47 56757.50 88888.00 2019-01-31 03:34:55.405 031 11482.67 127.42 56757.54 88888.00 2019-01-31 03:34:55.905 031 11482.56 127.39 56757.53 88888.00 2019-01-31 03:34:56.405 031 11482.53 127.41 56757.52 88888.00 2019-01-31 03:34:56.905 031 11482.60 127.44 56757.54 88888.00 2019-01-31 03:34:57.405 031 11482.52 127.42 56757.55 88888.00 2019-01-31 03:34:57.905 031 11482.52 127.40 56757.59 88888.00 2019-01-31 03:34:58.405 031 11482.56 127.37 56757.59 88888.00 2019-01-31 03:34:58.905 031 11482.57 127.33 56757.54 88888.00 2019-01-31 03:34:59.405 031 11482.53 127.34 56757.55 88888.00 2019-01-31 03:34:59.905 031 11482.52 127.37 56757.56 88888.00 2019-01-31 03:35:00.405 031 11482.49 127.36 56757.56 88888.00 2019-01-31 03:35:00.905 031 11482.49 127.43 56757.63 88888.00 2019-01-31 03:35:01.405 031 11482.50 127.44 56757.63 88888.00 2019-01-31 03:35:01.905 031 11482.47 127.41 56757.55 88888.00 2019-01-31 03:35:02.405 031 11482.53 127.44 56757.59 88888.00 2019-01-31 03:35:02.905 031 11482.52 127.44 56757.54 88888.00 2019-01-31 03:35:03.405 031 11482.48 127.44 56757.57 88888.00 2019-01-31 03:35:03.905 031 11482.50 127.43 56757.61 88888.00 2019-01-31 03:35:04.405 031 11482.46 127.42 56757.57 88888.00 2019-01-31 03:35:04.905 031 11482.47 127.42 56757.55 88888.00 2019-01-31 03:35:05.405 031 11482.48 127.43 56757.53 88888.00 2019-01-31 03:35:06.405 031 11482.34 127.47 56757.56 88888.00 2019-01-31 03:35:06.905 031 11482.43 127.48 56757.60 88888.00 2019-01-31 03:35:07.405 031 11482.40 127.44 56757.55 88888.00 2019-01-31 03:35:07.905 031 11482.36 127.48 56757.52 88888.00 2019-01-31 03:35:08.405 031 11482.41 127.47 56757.54 88888.00 2019-01-31 03:35:08.905 031 11482.39 127.46 56757.55 88888.00 2019-01-31 03:35:09.405 031 11482.40 127.50 56757.61 88888.00 2019-01-31 03:35:09.905 031 11482.48 127.44 56757.62 88888.00 2019-01-31 03:35:10.405 031 11482.43 127.41 56757.59 88888.00 2019-01-31 03:35:10.905 031 11482.45 127.44 56757.60 88888.00 2019-01-31 03:35:11.405 031 11482.47 127.43 56757.62 88888.00 2019-01-31 03:35:11.905 031 11482.38 127.49 56757.65 88888.00 2019-01-31 03:35:12.405 031 11482.47 127.55 56757.68 88888.00 2019-01-31 03:35:12.905 031 11482.48 127.55 56757.63 88888.00 2019-01-31 03:35:13.405 031 11482.36 127.50 56757.57 88888.00 2019-01-31 03:35:13.905 031 11482.41 127.49 56757.59 88888.00 2019-01-31 03:35:14.405 031 11482.41 127.48 56757.62 88888.00 2019-01-31 03:35:14.905 031 11482.35 127.53 56757.61 88888.00 2019-01-31 03:35:15.405 031 11482.39 127.57 56757.63 88888.00 2019-01-31 03:35:15.905 031 11482.41 127.55 56757.61 88888.00 2019-01-31 03:35:16.405 031 11482.33 127.55 56757.61 88888.00 2019-01-31 03:35:16.905 031 11482.38 127.57 56757.62 88888.00 2019-01-31 03:35:17.405 031 11482.40 127.48 56757.65 88888.00 2019-01-31 03:35:17.905 031 11482.39 127.50 56757.61 88888.00 2019-01-31 03:35:18.405 031 11482.43 127.49 56757.63 88888.00 2019-01-31 03:35:18.905 031 11482.38 127.46 56757.68 88888.00 2019-01-31 03:35:19.405 031 11482.34 127.49 56757.68 88888.00 2019-01-31 03:35:19.905 031 11482.46 127.54 56757.68 88888.00 2019-01-31 03:35:20.405 031 11482.40 127.50 56757.68 88888.00 2019-01-31 03:35:20.905 031 11482.42 127.50 56757.65 88888.00 2019-01-31 03:35:21.406 031 11482.43 127.56 56757.67 88888.00 2019-01-31 03:35:21.906 031 11482.33 127.56 56757.72 88888.00 2019-01-31 03:35:22.406 031 11482.39 127.57 56757.73 88888.00 2019-01-31 03:35:22.906 031 11482.41 127.62 56757.67 88888.00 2019-01-31 03:35:23.406 031 11482.35 127.57 56757.73 88888.00 2019-01-31 03:35:23.906 031 11482.40 127.53 56757.73 88888.00 2019-01-31 03:35:24.406 031 11482.39 127.51 56757.69 88888.00 2019-01-31 03:35:24.906 031 11482.28 127.58 56757.66 88888.00 2019-01-31 03:35:25.406 031 11482.35 127.62 56757.65 88888.00 2019-01-31 03:35:25.906 031 11482.38 127.60 56757.62 88888.00 2019-01-31 03:35:26.406 031 11482.33 127.58 56757.67 88888.00 2019-01-31 03:35:26.906 031 11482.39 127.60 56757.69 88888.00 2019-01-31 03:35:27.406 031 11482.35 127.53 56757.63 88888.00 2019-01-31 03:35:27.906 031 11482.30 127.54 56757.62 88888.00 2019-01-31 03:35:28.406 031 11482.36 127.60 56757.65 88888.00 2019-01-31 03:35:28.906 031 11482.27 127.58 56757.60 88888.00 2019-01-31 03:35:29.406 031 11482.30 127.62 56757.56 88888.00 2019-01-31 03:35:29.906 031 11482.29 127.61 56757.54 88888.00 2019-01-31 03:35:30.406 031 11482.28 127.55 56757.54 88888.00 2019-01-31 03:35:30.906 031 11482.25 127.56 56757.55 88888.00 2019-01-31 03:35:31.406 031 11482.28 127.60 56757.57 88888.00 2019-01-31 03:35:31.906 031 11482.25 127.61 56757.62 88888.00 2019-01-31 03:35:32.406 031 11482.26 127.66 56757.59 88888.00 2019-01-31 03:35:32.906 031 11482.30 127.66 56757.55 88888.00 2019-01-31 03:35:33.406 031 11482.18 127.67 56757.55 88888.00 2019-01-31 03:35:33.906 031 11482.20 127.67 56757.57 88888.00 2019-01-31 03:35:34.406 031 11482.26 127.62 56757.53 88888.00 2019-01-31 03:35:34.906 031 11482.16 127.57 56757.55 88888.00 2019-01-31 03:35:35.406 031 11482.23 127.57 56757.56 88888.00 2019-01-31 03:35:35.906 031 11482.22 127.57 56757.50 88888.00 2019-01-31 03:35:36.406 031 11482.20 127.60 56757.55 88888.00 2019-01-31 03:35:36.906 031 11482.25 127.62 56757.54 88888.00 2019-01-31 03:35:37.906 031 11482.21 127.56 56757.52 88888.00 2019-01-31 03:35:38.406 031 11482.25 127.56 56757.46 88888.00 2019-01-31 03:35:38.906 031 11482.23 127.53 56757.46 88888.00 2019-01-31 03:35:39.406 031 11482.22 127.55 56757.46 88888.00 2019-01-31 03:35:39.906 031 11482.25 127.54 56757.44 88888.00 2019-01-31 03:35:40.406 031 11482.16 127.50 56757.44 88888.00 2019-01-31 03:35:40.906 031 11482.20 127.48 56757.53 88888.00 2019-01-31 03:35:41.406 031 11482.27 127.49 56757.59 88888.00 2019-01-31 03:35:41.906 031 11482.20 127.46 56757.60 88888.00 2019-01-31 03:35:42.406 031 11482.19 127.44 56757.59 88888.00 2019-01-31 03:35:42.906 031 11482.26 127.43 56757.53 88888.00 2019-01-31 03:35:43.406 031 11482.14 127.46 56757.48 88888.00 2019-01-31 03:35:43.906 031 11482.16 127.58 56757.53 88888.00 2019-01-31 03:35:44.406 031 11482.22 127.63 56757.53 88888.00 2019-01-31 03:35:44.906 031 11482.19 127.62 56757.52 88888.00 2019-01-31 03:35:45.406 031 11482.15 127.60 56757.53 88888.00 2019-01-31 03:35:45.906 031 11482.16 127.56 56757.50 88888.00 2019-01-31 03:35:46.406 031 11482.14 127.60 56757.43 88888.00 2019-01-31 03:35:46.906 031 11482.20 127.61 56757.47 88888.00 2019-01-31 03:35:47.406 031 11482.19 127.58 56757.41 88888.00 2019-01-31 03:35:47.906 031 11482.12 127.62 56757.39 88888.00 2019-01-31 03:35:48.406 031 11482.18 127.61 56757.39 88888.00 2019-01-31 03:35:48.906 031 11482.15 127.53 56757.37 88888.00 2019-01-31 03:35:49.406 031 11482.14 127.55 56757.41 88888.00 2019-01-31 03:35:49.906 031 11482.20 127.63 56757.47 88888.00 2019-01-31 03:35:50.406 031 11482.14 127.62 56757.35 88888.00 2019-01-31 03:35:50.906 031 11482.15 127.63 56757.34 88888.00 2019-01-31 03:35:51.406 031 11482.19 127.69 56757.36 88888.00 2019-01-31 03:35:51.906 031 11482.18 127.70 56757.40 88888.00 2019-01-31 03:35:52.406 031 11482.16 127.75 56757.44 88888.00 2019-01-31 03:35:52.906 031 11482.25 127.73 56757.48 88888.00 2019-01-31 03:35:53.406 031 11482.23 127.71 56757.53 88888.00 2019-01-31 03:35:53.906 031 11482.22 127.76 56757.57 88888.00 2019-01-31 03:35:54.406 031 11482.23 127.78 56757.61 88888.00 2019-01-31 03:35:54.906 031 11482.18 127.74 56757.59 88888.00 2019-01-31 03:35:55.406 031 11482.15 127.77 56757.63 88888.00 2019-01-31 03:35:55.906 031 11482.19 127.78 56757.62 88888.00 2019-01-31 03:35:56.406 031 11482.11 127.77 56757.61 88888.00 2019-01-31 03:35:56.906 031 11482.16 127.78 56757.54 88888.00 2019-01-31 03:35:57.406 031 11482.23 127.74 56757.61 88888.00 2019-01-31 03:35:57.906 031 11482.15 127.78 56757.61 88888.00 2019-01-31 03:35:58.406 031 11482.23 127.81 56757.62 88888.00 2019-01-31 03:35:58.906 031 11482.22 127.78 56757.61 88888.00 2019-01-31 03:35:59.406 031 11482.20 127.83 56757.63 88888.00 2019-01-31 03:35:59.906 031 11482.27 127.81 56757.66 88888.00 2019-01-31 03:36:00.406 031 11482.28 127.81 56757.62 88888.00 2019-01-31 03:36:00.906 031 11482.28 127.85 56757.61 88888.00 2019-01-31 03:36:01.406 031 11482.32 127.84 56757.60 88888.00 2019-01-31 03:36:01.906 031 11482.28 127.84 56757.62 88888.00 2019-01-31 03:36:02.406 031 11482.33 127.88 56757.65 88888.00 2019-01-31 03:36:02.906 031 11482.35 127.88 56757.67 88888.00 2019-01-31 03:36:03.406 031 11482.28 127.89 56757.68 88888.00 2019-01-31 03:36:03.906 031 11482.26 127.90 56757.72 88888.00 2019-01-31 03:36:04.406 031 11482.36 127.85 56757.73 88888.00 2019-01-31 03:36:04.906 031 11482.32 127.90 56757.72 88888.00 2019-01-31 03:36:05.406 031 11482.35 127.92 56757.74 88888.00 2019-01-31 03:36:05.906 031 11482.38 127.95 56757.76 88888.00 2019-01-31 03:36:06.406 031 11482.36 127.98 56757.71 88888.00 2019-01-31 03:36:06.906 031 11482.41 127.97 56757.71 88888.00 2019-01-31 03:36:07.406 031 11482.39 127.96 56757.69 88888.00 2019-01-31 03:36:07.906 031 11482.38 127.92 56757.80 88888.00 2019-01-31 03:36:08.406 031 11482.39 127.92 56757.80 88888.00 2019-01-31 03:36:08.906 031 11482.46 127.94 56757.84 88888.00 2019-01-31 03:36:09.406 031 11482.40 127.94 56757.87 88888.00 2019-01-31 03:36:09.906 031 11482.45 127.94 56757.87 88888.00 2019-01-31 03:36:10.406 031 11482.48 127.90 56757.79 88888.00 2019-01-31 03:36:10.906 031 11482.42 127.91 56757.80 88888.00 2019-01-31 03:36:11.406 031 11482.54 127.95 56757.82 88888.00 2019-01-31 03:36:11.906 031 11482.55 127.97 56757.84 88888.00 2019-01-31 03:36:12.406 031 11482.50 127.98 56757.82 88888.00 2019-01-31 03:36:12.906 031 11482.53 127.98 56757.84 88888.00 2019-01-31 03:36:13.406 031 11482.49 128.04 56757.88 88888.00 2019-01-31 03:36:13.906 031 11482.46 128.08 56757.92 88888.00 2019-01-31 03:36:14.406 031 11482.52 128.03 56757.94 88888.00 2019-01-31 03:36:14.906 031 11482.50 128.00 56757.98 88888.00 2019-01-31 03:36:15.406 031 11482.53 128.03 56757.91 88888.00 2019-01-31 03:36:15.906 031 11482.56 128.07 56757.92 88888.00 2019-01-31 03:36:16.406 031 11482.52 128.04 56757.93 88888.00 2019-01-31 03:36:16.906 031 11482.50 128.05 56757.89 88888.00 2019-01-31 03:36:17.406 031 11482.56 128.04 56757.91 88888.00 2019-01-31 03:36:17.906 031 11482.54 128.04 56757.97 88888.00 2019-01-31 03:36:18.406 031 11482.56 128.09 56757.95 88888.00 2019-01-31 03:36:18.906 031 11482.59 128.10 56757.94 88888.00 2019-01-31 03:36:19.406 031 11482.59 128.08 56757.91 88888.00 2019-01-31 03:36:19.906 031 11482.64 128.11 56757.92 88888.00 2019-01-31 03:36:20.406 031 11482.64 128.11 56757.92 88888.00 2019-01-31 03:36:20.906 031 11482.66 128.14 56757.94 88888.00 2019-01-31 03:36:21.406 031 11482.77 128.11 56757.93 88888.00 2019-01-31 03:36:21.906 031 11482.80 127.94 56757.92 88888.00 2019-01-31 03:36:22.406 031 11482.73 127.84 56757.98 88888.00 2019-01-31 03:36:22.906 031 11482.77 128.08 56758.02 88888.00 2019-01-31 03:36:23.406 031 11482.73 128.07 56757.99 88888.00 2019-01-31 03:36:23.906 031 11482.71 128.07 56757.99 88888.00 2019-01-31 03:36:24.406 031 11482.85 128.08 56758.01 88888.00 2019-01-31 03:36:24.906 031 11482.84 128.09 56758.02 88888.00 2019-01-31 03:36:25.406 031 11482.81 128.14 56758.01 88888.00 2019-01-31 03:36:25.906 031 11482.84 128.15 56758.01 88888.00 2019-01-31 03:36:26.406 031 11482.77 128.18 56758.04 88888.00 2019-01-31 03:36:26.906 031 11482.77 128.16 56758.12 88888.00 2019-01-31 03:36:27.406 031 11482.85 128.21 56758.08 88888.00 2019-01-31 03:36:27.906 031 11482.81 128.22 56758.11 88888.00 2019-01-31 03:36:28.406 031 11482.84 128.22 56758.16 88888.00 2019-01-31 03:36:28.906 031 11482.88 128.21 56758.17 88888.00 2019-01-31 03:36:29.406 031 11482.82 128.19 56758.20 88888.00 2019-01-31 03:36:29.906 031 11482.94 128.21 56758.23 88888.00 2019-01-31 03:36:30.406 031 11482.95 128.19 56758.20 88888.00 2019-01-31 03:36:30.906 031 11482.90 128.18 56758.18 88888.00 2019-01-31 03:36:31.406 031 11482.95 128.16 56758.17 88888.00 2019-01-31 03:36:31.906 031 11482.95 128.10 56758.19 88888.00 2019-01-31 03:36:32.406 031 11482.89 128.16 56758.18 88888.00 2019-01-31 03:36:32.906 031 11482.99 128.21 56758.14 88888.00 2019-01-31 03:36:33.406 031 11482.99 128.16 56758.10 88888.00 2019-01-31 03:36:33.906 031 11482.98 128.16 56758.14 88888.00 2019-01-31 03:36:34.406 031 11483.02 128.18 56758.18 88888.00 2019-01-31 03:36:34.906 031 11483.01 128.16 56758.12 88888.00 2019-01-31 03:36:35.406 031 11483.02 128.16 56758.14 88888.00 2019-01-31 03:36:35.906 031 11483.10 128.14 56758.16 88888.00 2019-01-31 03:36:36.406 031 11483.09 128.18 56758.17 88888.00 2019-01-31 03:36:36.906 031 11483.13 128.24 56758.21 88888.00 2019-01-31 03:36:37.406 031 11483.20 128.18 56758.20 88888.00 2019-01-31 03:36:37.906 031 11483.10 128.16 56758.21 88888.00 2019-01-31 03:36:38.406 031 11483.10 128.15 56758.23 88888.00 2019-01-31 03:36:38.906 031 11483.13 128.17 56758.21 88888.00 2019-01-31 03:36:39.406 031 11483.04 128.14 56758.20 88888.00 2019-01-31 03:36:39.906 031 11483.09 128.17 56758.21 88888.00 2019-01-31 03:36:40.906 031 11483.11 128.19 56758.20 88888.00 2019-01-31 03:36:41.406 031 11483.16 128.21 56758.24 88888.00 2019-01-31 03:36:41.906 031 11483.18 128.21 56758.24 88888.00 2019-01-31 03:36:42.406 031 11483.13 128.22 56758.24 88888.00 2019-01-31 03:36:42.906 031 11483.20 128.24 56758.24 88888.00 2019-01-31 03:36:43.406 031 11483.19 128.19 56758.19 88888.00 2019-01-31 03:36:43.906 031 11483.16 128.21 56758.17 88888.00 2019-01-31 03:36:44.406 031 11483.23 128.18 56758.25 88888.00 2019-01-31 03:36:44.906 031 11483.17 128.09 56758.29 88888.00 2019-01-31 03:36:45.406 031 11483.12 128.08 56758.30 88888.00 2019-01-31 03:36:45.906 031 11483.13 128.15 56758.26 88888.00 2019-01-31 03:36:46.406 031 11483.11 128.11 56758.25 88888.00 2019-01-31 03:36:46.906 031 11483.22 128.12 56758.27 88888.00 2019-01-31 03:36:47.406 031 11483.32 128.17 56758.26 88888.00 2019-01-31 03:36:47.906 031 11483.23 128.17 56758.24 88888.00 2019-01-31 03:36:48.906 031 11483.29 128.19 56758.18 88888.00 2019-01-31 03:36:49.406 031 11483.20 128.15 56758.19 88888.00 2019-01-31 03:36:49.906 031 11483.18 128.18 56758.16 88888.00 2019-01-31 03:36:50.406 031 11483.27 128.12 56758.18 88888.00 2019-01-31 03:36:50.906 031 11483.20 128.10 56758.21 88888.00 2019-01-31 03:36:51.406 031 11483.25 128.08 56758.18 88888.00 2019-01-31 03:36:51.906 031 11483.25 128.08 56758.19 88888.00 2019-01-31 03:36:52.406 031 11483.18 128.11 56758.12 88888.00 2019-01-31 03:36:52.906 031 11483.24 128.09 56758.11 88888.00 2019-01-31 03:36:53.406 031 11483.22 128.08 56758.13 88888.00 2019-01-31 03:36:53.906 031 11483.19 128.09 56758.12 88888.00 2019-01-31 03:36:54.406 031 11483.33 128.10 56758.12 88888.00 2019-01-31 03:36:54.906 031 11483.36 128.10 56758.08 88888.00 2019-01-31 03:36:55.406 031 11483.27 128.12 56758.07 88888.00 2019-01-31 03:36:55.906 031 11483.32 128.12 56758.11 88888.00 2019-01-31 03:36:56.406 031 11483.32 128.10 56758.16 88888.00 2019-01-31 03:36:56.906 031 11483.26 128.16 56758.18 88888.00 2019-01-31 03:36:57.406 031 11483.34 128.12 56758.25 88888.00 2019-01-31 03:36:57.906 031 11483.31 128.15 56758.25 88888.00 2019-01-31 03:36:58.406 031 11483.30 128.12 56758.26 88888.00 2019-01-31 03:36:58.906 031 11483.34 128.09 56758.25 88888.00 2019-01-31 03:36:59.406 031 11483.38 128.08 56758.30 88888.00 2019-01-31 03:36:59.906 031 11483.34 128.16 56758.30 88888.00 2019-01-31 03:37:00.406 031 11483.40 128.18 56758.27 88888.00 2019-01-31 03:37:00.906 031 11483.40 128.15 56758.26 88888.00 2019-01-31 03:37:01.406 031 11483.43 128.21 56758.26 88888.00 2019-01-31 03:37:01.906 031 11483.48 128.22 56758.29 88888.00 2019-01-31 03:37:02.406 031 11483.43 128.17 56758.33 88888.00 2019-01-31 03:37:02.906 031 11483.47 128.22 56758.38 88888.00 2019-01-31 03:37:03.406 031 11483.53 128.25 56758.32 88888.00 2019-01-31 03:37:03.906 031 11483.50 128.18 56758.33 88888.00 2019-01-31 03:37:04.406 031 11483.52 128.19 56758.38 88888.00 2019-01-31 03:37:04.906 031 11483.50 128.25 56758.37 88888.00 2019-01-31 03:37:05.406 031 11483.41 128.25 56758.38 88888.00 2019-01-31 03:37:05.906 031 11483.48 128.25 56758.38 88888.00 2019-01-31 03:37:06.406 031 11483.47 128.23 56758.34 88888.00 2019-01-31 03:37:06.906 031 11483.45 128.23 56758.39 88888.00 2019-01-31 03:37:07.406 031 11483.55 128.26 56758.42 88888.00 2019-01-31 03:37:07.906 031 11483.52 128.24 56758.38 88888.00 2019-01-31 03:37:08.406 031 11483.48 128.22 56758.42 88888.00 2019-01-31 03:37:08.906 031 11483.54 128.23 56758.42 88888.00 2019-01-31 03:37:09.406 031 11483.52 128.23 56758.40 88888.00 2019-01-31 03:37:09.906 031 11483.46 128.30 56758.43 88888.00 2019-01-31 03:37:10.406 031 11483.57 128.23 56758.45 88888.00 2019-01-31 03:37:10.906 031 11483.48 128.21 56758.45 88888.00 2019-01-31 03:37:11.406 031 11483.48 128.28 56758.46 88888.00 2019-01-31 03:37:11.906 031 11483.55 128.32 56758.45 88888.00 2019-01-31 03:37:12.406 031 11483.47 128.29 56758.45 88888.00 2019-01-31 03:37:12.906 031 11483.51 128.29 56758.43 88888.00 2019-01-31 03:37:13.406 031 11483.58 128.28 56758.42 88888.00 2019-01-31 03:37:13.906 031 11483.53 128.25 56758.40 88888.00 2019-01-31 03:37:14.406 031 11483.59 128.21 56758.40 88888.00 2019-01-31 03:37:14.906 031 11483.59 128.26 56758.37 88888.00 2019-01-31 03:37:15.406 031 11483.53 128.28 56758.36 88888.00 2019-01-31 03:37:15.906 031 11483.55 128.30 56758.37 88888.00 2019-01-31 03:37:16.406 031 11483.54 128.25 56758.42 88888.00 2019-01-31 03:37:16.906 031 11483.48 128.22 56758.36 88888.00 2019-01-31 03:37:17.406 031 11483.60 128.19 56758.39 88888.00 2019-01-31 03:37:17.906 031 11483.60 128.17 56758.36 88888.00 2019-01-31 03:37:18.406 031 11483.53 128.17 56758.37 88888.00 2019-01-31 03:37:18.907 031 11483.54 128.14 56758.38 88888.00 2019-01-31 03:37:19.407 031 11483.57 128.08 56758.31 88888.00 2019-01-31 03:37:19.907 031 11483.51 128.16 56758.27 88888.00 2019-01-31 03:37:20.407 031 11483.60 128.17 56758.32 88888.00 2019-01-31 03:37:20.907 031 11483.61 128.16 56758.38 88888.00 2019-01-31 03:37:21.407 031 11483.58 128.19 56758.36 88888.00 2019-01-31 03:37:22.407 031 11483.61 128.24 56758.29 88888.00 2019-01-31 03:37:22.907 031 11483.62 128.25 56758.26 88888.00 2019-01-31 03:37:23.407 031 11483.64 128.22 56758.26 88888.00 2019-01-31 03:37:23.907 031 11483.52 128.22 56758.24 88888.00 2019-01-31 03:37:24.407 031 11483.59 128.26 56758.27 88888.00 2019-01-31 03:37:24.907 031 11483.64 128.21 56758.27 88888.00 2019-01-31 03:37:25.407 031 11483.59 128.24 56758.32 88888.00 2019-01-31 03:37:25.907 031 11483.58 128.28 56758.37 88888.00 2019-01-31 03:37:26.407 031 11483.62 128.23 56758.23 88888.00 2019-01-31 03:37:26.907 031 11483.59 128.16 56758.23 88888.00 2019-01-31 03:37:27.407 031 11483.60 128.19 56758.29 88888.00 2019-01-31 03:37:27.907 031 11483.55 128.16 56758.31 88888.00 2019-01-31 03:37:28.407 031 11483.54 128.15 56758.27 88888.00 2019-01-31 03:37:28.907 031 11483.66 128.16 56758.21 88888.00 2019-01-31 03:37:29.407 031 11483.66 128.11 56758.20 88888.00 2019-01-31 03:37:29.907 031 11483.61 128.12 56758.19 88888.00 2019-01-31 03:37:30.407 031 11483.62 128.15 56758.18 88888.00 2019-01-31 03:37:30.907 031 11483.55 128.11 56758.13 88888.00 2019-01-31 03:37:31.407 031 11483.60 128.16 56758.08 88888.00 2019-01-31 03:37:31.907 031 11483.67 128.16 56758.13 88888.00 2019-01-31 03:37:32.407 031 11483.64 128.14 56758.16 88888.00 2019-01-31 03:37:32.907 031 11483.57 128.12 56758.17 88888.00 2019-01-31 03:37:33.407 031 11483.59 128.09 56758.13 88888.00 2019-01-31 03:37:33.907 031 11483.54 128.11 56758.14 88888.00 2019-01-31 03:37:34.407 031 11483.54 128.15 56758.08 88888.00 2019-01-31 03:37:34.907 031 11483.61 128.16 56758.07 88888.00 2019-01-31 03:37:35.407 031 11483.55 128.12 56758.04 88888.00 2019-01-31 03:37:35.907 031 11483.64 128.11 56758.04 88888.00 2019-01-31 03:37:36.407 031 11483.61 128.09 56758.05 88888.00 2019-01-31 03:37:36.907 031 11483.57 128.08 56758.04 88888.00 2019-01-31 03:37:37.407 031 11483.64 128.07 56758.00 88888.00 2019-01-31 03:37:37.907 031 11483.65 128.04 56757.94 88888.00 2019-01-31 03:37:38.407 031 11483.65 128.10 56757.94 88888.00 2019-01-31 03:37:38.907 031 11483.69 128.16 56757.95 88888.00 2019-01-31 03:37:39.407 031 11483.68 128.08 56757.97 88888.00 2019-01-31 03:37:39.907 031 11483.67 128.07 56757.95 88888.00 2019-01-31 03:37:40.407 031 11483.68 128.11 56757.94 88888.00 2019-01-31 03:37:40.907 031 11483.73 128.09 56757.89 88888.00 2019-01-31 03:37:41.407 031 11483.69 128.16 56757.92 88888.00 2019-01-31 03:37:41.907 031 11483.69 128.11 56757.91 88888.00 2019-01-31 03:37:42.407 031 11483.64 128.07 56757.91 88888.00 2019-01-31 03:37:42.907 031 11483.65 128.08 56757.88 88888.00 2019-01-31 03:37:43.407 031 11483.74 128.01 56757.85 88888.00 2019-01-31 03:37:43.907 031 11483.71 128.02 56757.86 88888.00 2019-01-31 03:37:44.407 031 11483.69 128.04 56757.84 88888.00 2019-01-31 03:37:44.907 031 11483.75 128.02 56757.82 88888.00 2019-01-31 03:37:45.407 031 11483.66 128.02 56757.84 88888.00 2019-01-31 03:37:45.907 031 11483.68 128.07 56757.79 88888.00 2019-01-31 03:37:46.407 031 11483.77 128.01 56757.71 88888.00 2019-01-31 03:37:46.907 031 11483.64 128.02 56757.66 88888.00 2019-01-31 03:37:47.407 031 11483.72 128.07 56757.65 88888.00 2019-01-31 03:37:47.907 031 11483.75 128.04 56757.65 88888.00 2019-01-31 03:37:48.407 031 11483.71 128.09 56757.65 88888.00 2019-01-31 03:37:48.907 031 11483.77 128.09 56757.59 88888.00 2019-01-31 03:37:49.407 031 11483.72 127.98 56757.55 88888.00 2019-01-31 03:37:49.907 031 11483.64 128.04 56757.52 88888.00 2019-01-31 03:37:50.407 031 11483.75 128.03 56757.53 88888.00 2019-01-31 03:37:50.907 031 11483.72 127.96 56757.55 88888.00 2019-01-31 03:37:51.407 031 11483.67 127.96 56757.55 88888.00 2019-01-31 03:37:51.907 031 11483.73 127.78 56757.56 88888.00 2019-01-31 03:37:52.407 031 11483.69 127.69 56757.55 88888.00 2019-01-31 03:37:52.907 031 11483.62 127.89 56757.53 88888.00 2019-01-31 03:37:53.407 031 11483.68 128.01 56757.56 88888.00 2019-01-31 03:37:53.907 031 11483.67 128.00 56757.55 88888.00 2019-01-31 03:37:54.407 031 11483.68 128.03 56757.50 88888.00 2019-01-31 03:37:54.907 031 11483.79 128.03 56757.39 88888.00 2019-01-31 03:37:55.407 031 11483.67 128.02 56757.35 88888.00 2019-01-31 03:37:55.907 031 11483.66 128.02 56757.36 88888.00 2019-01-31 03:37:56.407 031 11483.73 127.97 56757.37 88888.00 2019-01-31 03:37:56.907 031 11483.72 127.96 56757.35 88888.00 2019-01-31 03:37:57.407 031 11483.75 127.97 56757.34 88888.00 2019-01-31 03:37:57.907 031 11483.74 127.92 56757.33 88888.00 2019-01-31 03:37:58.407 031 11483.65 127.89 56757.35 88888.00 2019-01-31 03:37:58.907 031 11483.71 127.90 56757.33 88888.00 2019-01-31 03:37:59.407 031 11483.80 127.89 56757.35 88888.00 2019-01-31 03:37:59.907 031 11483.72 127.91 56757.33 88888.00 2019-01-31 03:38:00.407 031 11483.75 127.94 56757.27 88888.00 2019-01-31 03:38:00.907 031 11483.79 127.92 56757.23 88888.00 2019-01-31 03:38:01.907 031 11483.80 127.88 56757.23 88888.00 2019-01-31 03:38:02.407 031 11483.75 127.88 56757.21 88888.00 2019-01-31 03:38:02.907 031 11483.75 127.90 56757.20 88888.00 2019-01-31 03:38:03.907 031 11483.75 127.87 56757.10 88888.00 2019-01-31 03:38:04.407 031 11483.73 127.89 56757.11 88888.00 2019-01-31 03:38:04.907 031 11483.81 127.88 56757.17 88888.00 2019-01-31 03:38:05.407 031 11483.67 127.84 56757.15 88888.00 2019-01-31 03:38:05.907 031 11483.73 127.88 56757.09 88888.00 2019-01-31 03:38:06.407 031 11483.82 127.92 56757.08 88888.00 2019-01-31 03:38:06.907 031 11483.81 127.85 56757.08 88888.00 2019-01-31 03:38:07.407 031 11483.82 127.85 56757.09 88888.00 2019-01-31 03:38:07.907 031 11483.84 127.85 56757.11 88888.00 2019-01-31 03:38:08.407 031 11483.73 127.90 56757.10 88888.00 2019-01-31 03:38:08.907 031 11483.77 127.81 56757.04 88888.00 2019-01-31 03:38:09.407 031 11483.79 127.74 56757.04 88888.00 2019-01-31 03:38:09.907 031 11483.72 127.80 56756.96 88888.00 2019-01-31 03:38:10.407 031 11483.77 127.77 56756.94 88888.00 2019-01-31 03:38:10.907 031 11483.79 127.74 56756.91 88888.00 2019-01-31 03:38:11.407 031 11483.69 127.71 56756.88 88888.00 2019-01-31 03:38:11.907 031 11483.81 127.78 56756.83 88888.00 2019-01-31 03:38:12.407 031 11483.79 127.83 56756.79 88888.00 2019-01-31 03:38:12.907 031 11483.77 127.80 56756.77 88888.00 2019-01-31 03:38:13.907 031 11483.81 127.82 56756.76 88888.00 2019-01-31 03:38:14.407 031 11483.82 127.85 56756.73 88888.00 2019-01-31 03:38:14.907 031 11483.84 127.85 56756.69 88888.00 2019-01-31 03:38:15.407 031 11483.77 127.84 56756.72 88888.00 2019-01-31 03:38:15.907 031 11483.78 127.82 56756.70 88888.00 2019-01-31 03:38:16.407 031 11483.79 127.73 56756.66 88888.00 2019-01-31 03:38:16.907 031 11483.77 127.70 56756.70 88888.00 2019-01-31 03:38:17.407 031 11483.85 127.78 56756.67 88888.00 2019-01-31 03:38:17.907 031 11483.85 127.83 56756.71 88888.00 2019-01-31 03:38:18.407 031 11483.79 127.78 56756.65 88888.00 2019-01-31 03:38:18.907 031 11483.81 127.73 56756.62 88888.00 2019-01-31 03:38:19.407 031 11483.82 127.67 56756.62 88888.00 2019-01-31 03:38:19.907 031 11483.69 127.67 56756.60 88888.00 2019-01-31 03:38:20.407 031 11483.80 127.71 56756.63 88888.00 2019-01-31 03:38:20.907 031 11483.77 127.69 56756.65 88888.00 2019-01-31 03:38:21.407 031 11483.73 127.69 56756.56 88888.00 2019-01-31 03:38:21.907 031 11483.81 127.70 56756.56 88888.00 2019-01-31 03:38:22.407 031 11483.78 127.69 56756.57 88888.00 2019-01-31 03:38:22.907 031 11483.73 127.64 56756.63 88888.00 2019-01-31 03:38:23.407 031 11483.80 127.67 56756.66 88888.00 2019-01-31 03:38:23.907 031 11483.78 127.69 56756.60 88888.00 2019-01-31 03:38:24.407 031 11483.79 127.70 56756.57 88888.00 2019-01-31 03:38:24.907 031 11483.80 127.69 56756.59 88888.00 2019-01-31 03:38:25.407 031 11483.78 127.60 56756.52 88888.00 2019-01-31 03:38:25.907 031 11483.80 127.58 56756.49 88888.00 2019-01-31 03:38:26.407 031 11483.86 127.62 56756.46 88888.00 2019-01-31 03:38:26.907 031 11483.78 127.61 56756.46 88888.00 2019-01-31 03:38:27.407 031 11483.77 127.63 56756.43 88888.00 2019-01-31 03:38:27.907 031 11483.82 127.62 56756.39 88888.00 2019-01-31 03:38:28.407 031 11483.77 127.60 56756.35 88888.00 2019-01-31 03:38:28.907 031 11483.84 127.64 56756.34 88888.00 2019-01-31 03:38:29.407 031 11483.87 127.62 56756.35 88888.00 2019-01-31 03:38:29.907 031 11483.79 127.57 56756.34 88888.00 2019-01-31 03:38:30.407 031 11483.85 127.54 56756.35 88888.00 2019-01-31 03:38:30.907 031 11483.86 127.53 56756.33 88888.00 2019-01-31 03:38:31.407 031 11483.81 127.56 56756.33 88888.00 2019-01-31 03:38:31.907 031 11483.92 127.60 56756.37 88888.00 2019-01-31 03:38:32.407 031 11483.88 127.55 56756.37 88888.00 2019-01-31 03:38:32.907 031 11483.85 127.55 56756.37 88888.00 2019-01-31 03:38:33.407 031 11483.89 127.55 56756.38 88888.00 2019-01-31 03:38:33.907 031 11483.84 127.51 56756.33 88888.00 2019-01-31 03:38:34.407 031 11483.82 127.49 56756.34 88888.00 2019-01-31 03:38:34.907 031 11483.84 127.49 56756.33 88888.00 2019-01-31 03:38:35.407 031 11483.74 127.50 56756.28 88888.00 2019-01-31 03:38:35.907 031 11483.74 127.53 56756.31 88888.00 2019-01-31 03:38:36.407 031 11483.87 127.46 56756.27 88888.00 2019-01-31 03:38:36.907 031 11483.82 127.41 56756.20 88888.00 2019-01-31 03:38:37.407 031 11483.84 127.41 56756.15 88888.00 2019-01-31 03:38:37.907 031 11483.84 127.42 56756.13 88888.00 2019-01-31 03:38:38.407 031 11483.71 127.36 56756.17 88888.00 2019-01-31 03:38:38.907 031 11483.74 127.36 56756.19 88888.00 2019-01-31 03:38:39.407 031 11483.77 127.33 56756.12 88888.00 2019-01-31 03:38:39.907 031 11483.73 127.37 56756.12 88888.00 2019-01-31 03:38:40.407 031 11483.79 127.40 56756.13 88888.00 2019-01-31 03:38:40.907 031 11483.78 127.35 56756.14 88888.00 2019-01-31 03:38:41.407 031 11483.71 127.34 56756.19 88888.00 2019-01-31 03:38:41.907 031 11483.79 127.35 56756.17 88888.00 2019-01-31 03:38:42.407 031 11483.80 127.34 56756.19 88888.00 2019-01-31 03:38:42.907 031 11483.72 127.35 56756.19 88888.00 2019-01-31 03:38:43.407 031 11483.80 127.39 56756.15 88888.00 2019-01-31 03:38:43.907 031 11483.77 127.39 56756.13 88888.00 2019-01-31 03:38:44.407 031 11483.73 127.42 56756.09 88888.00 2019-01-31 03:38:45.407 031 11483.77 127.35 56756.03 88888.00 2019-01-31 03:38:45.907 031 11483.73 127.36 56755.98 88888.00 2019-01-31 03:38:46.407 031 11483.77 127.32 56756.06 88888.00 2019-01-31 03:38:46.907 031 11483.71 127.29 56756.09 88888.00 2019-01-31 03:38:47.407 031 11483.72 127.27 56756.13 88888.00 2019-01-31 03:38:47.907 031 11483.74 127.25 56756.06 88888.00 2019-01-31 03:38:48.407 031 11483.73 127.22 56755.98 88888.00 2019-01-31 03:38:48.907 031 11483.79 127.25 56756.02 88888.00 2019-01-31 03:38:49.407 031 11483.72 127.19 56756.01 88888.00 2019-01-31 03:38:49.907 031 11483.68 127.19 56756.03 88888.00 2019-01-31 03:38:50.407 031 11483.77 127.21 56756.08 88888.00 2019-01-31 03:38:50.907 031 11483.72 127.20 56756.09 88888.00 2019-01-31 03:38:51.407 031 11483.67 127.20 56756.11 88888.00 2019-01-31 03:38:51.907 031 11483.71 127.20 56756.12 88888.00 2019-01-31 03:38:52.407 031 11483.74 127.16 56756.09 88888.00 2019-01-31 03:38:52.907 031 11483.67 127.17 56756.12 88888.00 2019-01-31 03:38:53.407 031 11483.68 127.17 56756.13 88888.00 2019-01-31 03:38:53.907 031 11483.67 127.16 56756.12 88888.00 2019-01-31 03:38:54.407 031 11483.72 127.19 56756.12 88888.00 2019-01-31 03:38:54.907 031 11483.80 127.20 56756.11 88888.00 2019-01-31 03:38:55.407 031 11483.66 127.17 56756.12 88888.00 2019-01-31 03:38:55.907 031 11483.66 127.15 56756.09 88888.00 2019-01-31 03:38:56.407 031 11483.69 127.10 56756.07 88888.00 2019-01-31 03:38:56.907 031 11483.65 127.09 56756.01 88888.00 2019-01-31 03:38:57.407 031 11483.67 127.08 56756.03 88888.00 2019-01-31 03:38:57.907 031 11483.72 127.06 56756.05 88888.00 2019-01-31 03:38:58.407 031 11483.66 127.05 56756.05 88888.00 2019-01-31 03:38:58.907 031 11483.71 127.07 56756.07 88888.00 2019-01-31 03:38:59.407 031 11483.74 127.12 56756.07 88888.00 2019-01-31 03:38:59.907 031 11483.67 127.14 56756.11 88888.00 2019-01-31 03:39:00.407 031 11483.66 127.08 56756.13 88888.00 2019-01-31 03:39:00.907 031 11483.69 127.06 56756.13 88888.00 2019-01-31 03:39:01.407 031 11483.67 127.06 56756.09 88888.00 2019-01-31 03:39:01.907 031 11483.69 127.07 56756.06 88888.00 2019-01-31 03:39:02.407 031 11483.71 127.05 56756.03 88888.00 2019-01-31 03:39:02.907 031 11483.62 127.00 56756.07 88888.00 2019-01-31 03:39:03.407 031 11483.66 127.01 56756.15 88888.00 2019-01-31 03:39:03.907 031 11483.61 126.99 56756.14 88888.00 2019-01-31 03:39:04.407 031 11483.58 127.02 56756.11 88888.00 2019-01-31 03:39:04.907 031 11483.69 127.05 56756.17 88888.00 2019-01-31 03:39:05.407 031 11483.67 126.99 56756.11 88888.00 2019-01-31 03:39:05.907 031 11483.66 126.99 56756.11 88888.00 2019-01-31 03:39:06.407 031 11483.72 127.02 56756.09 88888.00 2019-01-31 03:39:06.907 031 11483.62 127.03 56756.06 88888.00 2019-01-31 03:39:07.407 031 11483.61 127.05 56756.03 88888.00 2019-01-31 03:39:07.907 031 11483.66 127.00 56756.03 88888.00 2019-01-31 03:39:08.407 031 11483.59 127.00 56756.03 88888.00 2019-01-31 03:39:08.907 031 11483.61 127.02 56756.02 88888.00 2019-01-31 03:39:09.407 031 11483.64 126.99 56756.02 88888.00 2019-01-31 03:39:09.907 031 11483.60 126.93 56756.01 88888.00 2019-01-31 03:39:10.407 031 11483.57 126.96 56756.01 88888.00 2019-01-31 03:39:10.907 031 11483.61 126.94 56755.96 88888.00 2019-01-31 03:39:11.407 031 11483.55 126.94 56756.00 88888.00 2019-01-31 03:39:11.907 031 11483.54 126.91 56756.07 88888.00 2019-01-31 03:39:12.407 031 11483.55 126.88 56756.02 88888.00 2019-01-31 03:39:12.907 031 11483.46 126.93 56755.96 88888.00 2019-01-31 03:39:13.407 031 11483.53 126.94 56755.98 88888.00 2019-01-31 03:39:13.907 031 11483.51 126.89 56755.98 88888.00 2019-01-31 03:39:14.407 031 11483.48 126.87 56756.00 88888.00 2019-01-31 03:39:14.907 031 11483.55 126.88 56756.05 88888.00 2019-01-31 03:39:15.407 031 11483.54 126.88 56756.05 88888.00 2019-01-31 03:39:15.907 031 11483.51 126.92 56755.98 88888.00 2019-01-31 03:39:17.407 031 11483.47 126.94 56756.02 88888.00 2019-01-31 03:39:17.907 031 11483.53 126.95 56756.01 88888.00 2019-01-31 03:39:18.407 031 11483.50 126.91 56756.02 88888.00 2019-01-31 03:39:18.907 031 11483.46 126.99 56756.03 88888.00 2019-01-31 03:39:19.407 031 11483.55 126.94 56756.07 88888.00 2019-01-31 03:39:19.907 031 11483.50 126.86 56756.08 88888.00 2019-01-31 03:39:20.407 031 11483.45 126.92 56756.09 88888.00 2019-01-31 03:39:20.907 031 11483.51 126.93 56756.11 88888.00 2019-01-31 03:39:21.407 031 11483.47 126.88 56756.03 88888.00 2019-01-31 03:39:21.907 031 11483.48 126.88 56756.01 88888.00 2019-01-31 03:39:22.407 031 11483.50 126.88 56755.99 88888.00 2019-01-31 03:39:22.907 031 11483.44 126.87 56756.05 88888.00 2019-01-31 03:39:23.407 031 11483.52 126.92 56756.01 88888.00 2019-01-31 03:39:23.907 031 11483.50 126.88 56755.96 88888.00 2019-01-31 03:39:24.907 031 11483.48 126.89 56756.03 88888.00 2019-01-31 03:39:25.407 031 11483.46 126.89 56756.00 88888.00 2019-01-31 03:39:25.907 031 11483.44 126.87 56756.01 88888.00 2019-01-31 03:39:26.407 031 11483.47 126.89 56756.00 88888.00 2019-01-31 03:39:26.907 031 11483.44 126.85 56756.00 88888.00 2019-01-31 03:39:27.407 031 11483.39 126.87 56756.01 88888.00 2019-01-31 03:39:27.907 031 11483.45 126.89 56756.01 88888.00 2019-01-31 03:39:28.407 031 11483.41 126.89 56755.98 88888.00 2019-01-31 03:39:28.907 031 11483.43 126.95 56756.02 88888.00 2019-01-31 03:39:29.407 031 11483.51 126.95 56756.05 88888.00 2019-01-31 03:39:29.907 031 11483.45 126.92 56756.01 88888.00 2019-01-31 03:39:30.407 031 11483.40 126.89 56756.03 88888.00 2019-01-31 03:39:30.907 031 11483.45 126.87 56756.07 88888.00 2019-01-31 03:39:31.407 031 11483.43 126.89 56756.06 88888.00 2019-01-31 03:39:31.907 031 11483.38 126.93 56756.06 88888.00 2019-01-31 03:39:32.407 031 11483.40 126.93 56756.06 88888.00 2019-01-31 03:39:32.907 031 11483.33 126.91 56756.06 88888.00 2019-01-31 03:39:33.407 031 11483.43 126.89 56756.05 88888.00 2019-01-31 03:39:33.907 031 11483.45 126.89 56756.07 88888.00 2019-01-31 03:39:34.407 031 11483.38 126.89 56756.07 88888.00 2019-01-31 03:39:34.908 031 11483.43 126.93 56756.09 88888.00 2019-01-31 03:39:35.408 031 11483.39 126.82 56756.06 88888.00 2019-01-31 03:39:35.908 031 11483.31 126.80 56756.06 88888.00 2019-01-31 03:39:36.408 031 11483.32 126.88 56756.00 88888.00 2019-01-31 03:39:36.908 031 11483.34 126.87 56756.02 88888.00 2019-01-31 03:39:37.408 031 11483.33 126.88 56756.14 88888.00 2019-01-31 03:39:37.908 031 11483.37 126.85 56756.08 88888.00 2019-01-31 03:39:38.408 031 11483.33 126.75 56756.05 88888.00 2019-01-31 03:39:38.908 031 11483.33 126.79 56756.06 88888.00 2019-01-31 03:39:39.408 031 11483.40 126.83 56756.15 88888.00 2019-01-31 03:39:39.908 031 11483.29 126.85 56756.20 88888.00 2019-01-31 03:39:40.408 031 11483.26 126.87 56756.19 88888.00 2019-01-31 03:39:40.908 031 11483.36 126.80 56756.17 88888.00 2019-01-31 03:39:41.408 031 11483.33 126.71 56756.12 88888.00 2019-01-31 03:39:41.908 031 11483.32 126.85 56756.12 88888.00 2019-01-31 03:39:42.408 031 11483.37 126.87 56756.08 88888.00 2019-01-31 03:39:42.908 031 11483.32 126.86 56756.14 88888.00 2019-01-31 03:39:43.408 031 11483.36 126.80 56756.18 88888.00 2019-01-31 03:39:43.908 031 11483.43 126.89 56756.13 88888.00 2019-01-31 03:39:44.408 031 11483.33 126.89 56756.09 88888.00 2019-01-31 03:39:44.908 031 11483.34 126.88 56756.09 88888.00 2019-01-31 03:39:45.408 031 11483.34 126.85 56756.13 88888.00 2019-01-31 03:39:45.908 031 11483.29 126.86 56756.15 88888.00 2019-01-31 03:39:46.408 031 11483.37 126.88 56756.13 88888.00 2019-01-31 03:39:46.908 031 11483.36 126.87 56756.12 88888.00 2019-01-31 03:39:47.408 031 11483.25 126.91 56756.15 88888.00 2019-01-31 03:39:47.908 031 11483.26 126.98 56756.19 88888.00 2019-01-31 03:39:48.408 031 11483.24 126.94 56756.20 88888.00 2019-01-31 03:39:48.908 031 11483.22 126.98 56756.22 88888.00 2019-01-31 03:39:49.408 031 11483.25 126.96 56756.26 88888.00 2019-01-31 03:39:49.908 031 11483.18 126.95 56756.28 88888.00 2019-01-31 03:39:50.408 031 11483.19 126.93 56756.24 88888.00 2019-01-31 03:39:50.908 031 11483.23 126.91 56756.21 88888.00 2019-01-31 03:39:51.408 031 11483.13 126.89 56756.19 88888.00 2019-01-31 03:39:51.908 031 11483.16 126.88 56756.22 88888.00 2019-01-31 03:39:52.408 031 11483.24 126.87 56756.30 88888.00 2019-01-31 03:39:52.908 031 11483.18 126.82 56756.30 88888.00 2019-01-31 03:39:53.408 031 11483.18 126.87 56756.21 88888.00 2019-01-31 03:39:53.908 031 11483.18 126.89 56756.25 88888.00 2019-01-31 03:39:54.408 031 11483.12 126.85 56756.21 88888.00 2019-01-31 03:39:54.908 031 11483.09 126.87 56756.21 88888.00 2019-01-31 03:39:55.408 031 11483.15 126.83 56756.25 88888.00 2019-01-31 03:39:55.908 031 11483.11 126.80 56756.24 88888.00 2019-01-31 03:39:56.408 031 11483.13 126.85 56756.24 88888.00 2019-01-31 03:39:56.908 031 11483.20 126.86 56756.26 88888.00 2019-01-31 03:39:57.408 031 11483.13 126.85 56756.21 88888.00 2019-01-31 03:39:58.408 031 11483.26 126.88 56756.17 88888.00 2019-01-31 03:39:58.908 031 11483.13 126.88 56756.21 88888.00 2019-01-31 03:39:59.408 031 11483.17 126.92 56756.22 88888.00 2019-01-31 03:39:59.908 031 11483.16 126.86 56756.17 88888.00 2019-01-31 03:40:00.408 031 11483.09 126.85 56756.20 88888.00 2019-01-31 03:40:00.908 031 11483.15 126.89 56756.26 88888.00 2019-01-31 03:40:01.408 031 11483.17 126.87 56756.31 88888.00 2019-01-31 03:40:01.908 031 11483.17 126.92 56756.32 88888.00 2019-01-31 03:40:02.408 031 11483.19 126.95 56756.28 88888.00 2019-01-31 03:40:02.908 031 11483.08 126.89 56756.33 88888.00 2019-01-31 03:40:03.408 031 11483.04 126.94 56756.31 88888.00 2019-01-31 03:40:03.908 031 11483.18 126.96 56756.22 88888.00 2019-01-31 03:40:04.408 031 11483.17 126.94 56756.24 88888.00 2019-01-31 03:40:04.908 031 11483.12 126.94 56756.28 88888.00 2019-01-31 03:40:05.408 031 11483.10 126.94 56756.24 88888.00 2019-01-31 03:40:05.908 031 11483.06 126.91 56756.22 88888.00 2019-01-31 03:40:06.408 031 11483.08 126.95 56756.24 88888.00 2019-01-31 03:40:06.908 031 11483.08 126.95 56756.26 88888.00 2019-01-31 03:40:07.408 031 11482.97 126.91 56756.20 88888.00 2019-01-31 03:40:07.908 031 11483.08 126.96 56756.28 88888.00 2019-01-31 03:40:08.408 031 11483.09 126.96 56756.32 88888.00 2019-01-31 03:40:08.908 031 11483.02 126.95 56756.34 88888.00 2019-01-31 03:40:09.408 031 11483.08 126.96 56756.31 88888.00 2019-01-31 03:40:09.908 031 11483.04 126.92 56756.25 88888.00 2019-01-31 03:40:10.408 031 11483.02 126.91 56756.26 88888.00 2019-01-31 03:40:10.908 031 11483.10 126.86 56756.24 88888.00 2019-01-31 03:40:11.408 031 11483.02 126.89 56756.19 88888.00 2019-01-31 03:40:11.908 031 11482.99 126.94 56756.17 88888.00 2019-01-31 03:40:12.408 031 11483.05 126.94 56756.17 88888.00 2019-01-31 03:40:12.908 031 11483.01 126.91 56756.17 88888.00 2019-01-31 03:40:13.408 031 11482.98 126.93 56756.13 88888.00 2019-01-31 03:40:13.908 031 11483.02 126.92 56756.13 88888.00 2019-01-31 03:40:14.408 031 11482.97 126.86 56756.12 88888.00 2019-01-31 03:40:14.908 031 11482.91 126.87 56756.13 88888.00 2019-01-31 03:40:15.408 031 11482.99 126.88 56756.14 88888.00 2019-01-31 03:40:15.908 031 11482.90 126.88 56756.11 88888.00 2019-01-31 03:40:16.408 031 11482.87 126.91 56756.12 88888.00 2019-01-31 03:40:16.908 031 11482.94 126.91 56756.15 88888.00 2019-01-31 03:40:17.408 031 11482.91 126.87 56756.13 88888.00 2019-01-31 03:40:17.908 031 11482.89 126.92 56756.19 88888.00 2019-01-31 03:40:18.408 031 11482.87 126.88 56756.21 88888.00 2019-01-31 03:40:18.908 031 11482.85 126.91 56756.20 88888.00 2019-01-31 03:40:19.408 031 11482.87 126.88 56756.18 88888.00 2019-01-31 03:40:19.908 031 11482.85 126.83 56756.13 88888.00 2019-01-31 03:40:20.408 031 11482.80 126.87 56756.11 88888.00 2019-01-31 03:40:20.908 031 11482.83 126.94 56756.12 88888.00 2019-01-31 03:40:21.408 031 11482.87 126.92 56756.07 88888.00 2019-01-31 03:40:21.908 031 11482.82 126.93 56756.03 88888.00 2019-01-31 03:40:22.408 031 11482.89 126.91 56756.07 88888.00 2019-01-31 03:40:22.908 031 11482.82 126.81 56756.08 88888.00 2019-01-31 03:40:23.408 031 11482.83 126.80 56756.02 88888.00 2019-01-31 03:40:23.908 031 11482.88 126.81 56756.05 88888.00 2019-01-31 03:40:24.408 031 11482.81 126.79 56756.02 88888.00 2019-01-31 03:40:24.908 031 11482.77 126.78 56755.95 88888.00 2019-01-31 03:40:25.408 031 11482.83 126.79 56755.89 88888.00 2019-01-31 03:40:25.908 031 11482.75 126.76 56755.88 88888.00 2019-01-31 03:40:26.408 031 11482.77 126.75 56755.98 88888.00 2019-01-31 03:40:26.908 031 11482.81 126.80 56755.92 88888.00 2019-01-31 03:40:27.408 031 11482.70 126.83 56755.83 88888.00 2019-01-31 03:40:27.908 031 11482.76 126.89 56755.80 88888.00 2019-01-31 03:40:28.408 031 11482.75 126.92 56755.85 88888.00 2019-01-31 03:40:28.908 031 11482.64 126.85 56755.86 88888.00 2019-01-31 03:40:29.908 031 11482.63 126.87 56755.86 88888.00 2019-01-31 03:40:30.408 031 11482.66 126.88 56755.89 88888.00 2019-01-31 03:40:30.908 031 11482.67 126.87 56755.85 88888.00 2019-01-31 03:40:31.408 031 11482.63 126.82 56755.81 88888.00 2019-01-31 03:40:31.908 031 11482.56 126.81 56755.86 88888.00 2019-01-31 03:40:32.408 031 11482.61 126.85 56755.87 88888.00 2019-01-31 03:40:32.908 031 11482.63 126.86 56755.89 88888.00 2019-01-31 03:40:33.408 031 11482.62 126.86 56755.83 88888.00 2019-01-31 03:40:33.908 031 11482.67 126.85 56755.77 88888.00 2019-01-31 03:40:34.408 031 11482.64 126.82 56755.75 88888.00 2019-01-31 03:40:34.908 031 11482.63 126.80 56755.74 88888.00 2019-01-31 03:40:35.408 031 11482.66 126.85 56755.75 88888.00 2019-01-31 03:40:35.908 031 11482.67 126.81 56755.73 88888.00 2019-01-31 03:40:36.408 031 11482.67 126.75 56755.72 88888.00 2019-01-31 03:40:36.908 031 11482.71 126.81 56755.72 88888.00 2019-01-31 03:40:37.408 031 11482.66 126.80 56755.72 88888.00 2019-01-31 03:40:37.908 031 11482.66 126.80 56755.70 88888.00 2019-01-31 03:40:38.408 031 11482.71 126.81 56755.68 88888.00 2019-01-31 03:40:38.908 031 11482.62 126.73 56755.62 88888.00 2019-01-31 03:40:39.908 031 11482.66 126.76 56755.72 88888.00 2019-01-31 03:40:40.408 031 11482.62 126.79 56755.66 88888.00 2019-01-31 03:40:40.908 031 11482.61 126.82 56755.68 88888.00 2019-01-31 03:40:41.408 031 11482.61 126.81 56755.69 88888.00 2019-01-31 03:40:41.908 031 11482.52 126.80 56755.66 88888.00 2019-01-31 03:40:42.408 031 11482.50 126.88 56755.67 88888.00 2019-01-31 03:40:42.908 031 11482.56 126.88 56755.64 88888.00 2019-01-31 03:40:43.408 031 11482.52 126.85 56755.64 88888.00 2019-01-31 03:40:43.908 031 11482.55 126.82 56755.63 88888.00 2019-01-31 03:40:44.408 031 11482.52 126.82 56755.60 88888.00 2019-01-31 03:40:44.908 031 11482.43 126.75 56755.60 88888.00 2019-01-31 03:40:45.408 031 11482.47 126.82 56755.60 88888.00 2019-01-31 03:40:45.908 031 11482.53 126.81 56755.53 88888.00 2019-01-31 03:40:46.408 031 11482.52 126.79 56755.51 88888.00 2019-01-31 03:40:46.908 031 11482.52 126.80 56755.53 88888.00 2019-01-31 03:40:47.908 031 11482.54 126.83 56755.49 88888.00 2019-01-31 03:40:48.408 031 11482.54 126.82 56755.49 88888.00 2019-01-31 03:40:48.908 031 11482.50 126.76 56755.48 88888.00 2019-01-31 03:40:49.408 031 11482.45 126.81 56755.45 88888.00 2019-01-31 03:40:49.908 031 11482.55 126.80 56755.45 88888.00 2019-01-31 03:40:50.408 031 11482.50 126.75 56755.45 88888.00 2019-01-31 03:40:50.908 031 11482.47 126.81 56755.37 88888.00 2019-01-31 03:40:51.408 031 11482.49 126.79 56755.36 88888.00 2019-01-31 03:40:51.908 031 11482.48 126.75 56755.34 88888.00 2019-01-31 03:40:52.408 031 11482.43 126.73 56755.31 88888.00 2019-01-31 03:40:52.908 031 11482.47 126.73 56755.29 88888.00 2019-01-31 03:40:53.408 031 11482.35 126.71 56755.25 88888.00 2019-01-31 03:40:53.908 031 11482.33 126.73 56755.26 88888.00 2019-01-31 03:40:54.408 031 11482.35 126.73 56755.31 88888.00 2019-01-31 03:40:54.908 031 11482.34 126.73 56755.30 88888.00 2019-01-31 03:40:55.408 031 11482.36 126.75 56755.29 88888.00 2019-01-31 03:40:55.908 031 11482.40 126.79 56755.28 88888.00 2019-01-31 03:40:56.408 031 11482.34 126.80 56755.26 88888.00 2019-01-31 03:40:56.908 031 11482.30 126.82 56755.26 88888.00 2019-01-31 03:40:57.408 031 11482.32 126.75 56755.19 88888.00 2019-01-31 03:40:57.908 031 11482.28 126.75 56755.15 88888.00 2019-01-31 03:40:58.408 031 11482.35 126.74 56755.16 88888.00 2019-01-31 03:40:58.908 031 11482.41 126.71 56755.15 88888.00 2019-01-31 03:40:59.408 031 11482.28 126.72 56755.11 88888.00 2019-01-31 03:40:59.908 031 11482.29 126.75 56755.09 88888.00 2019-01-31 03:41:00.408 031 11482.28 126.75 56755.05 88888.00 2019-01-31 03:41:00.908 031 11482.27 126.69 56755.03 88888.00 2019-01-31 03:41:01.408 031 11482.33 126.67 56755.02 88888.00 2019-01-31 03:41:01.908 031 11482.32 126.67 56755.04 88888.00 2019-01-31 03:41:02.408 031 11482.22 126.66 56754.99 88888.00 2019-01-31 03:41:02.908 031 11482.26 126.62 56754.97 88888.00 2019-01-31 03:41:03.408 031 11482.25 126.62 56754.95 88888.00 2019-01-31 03:41:03.908 031 11482.23 126.62 56754.95 88888.00 2019-01-31 03:41:04.408 031 11482.23 126.66 56754.96 88888.00 2019-01-31 03:41:04.908 031 11482.22 126.65 56754.97 88888.00 2019-01-31 03:41:05.408 031 11482.20 126.68 56754.92 88888.00 2019-01-31 03:41:05.908 031 11482.20 126.71 56754.87 88888.00 2019-01-31 03:41:06.408 031 11482.14 126.65 56754.84 88888.00 2019-01-31 03:41:06.908 031 11482.12 126.67 56754.80 88888.00 2019-01-31 03:41:07.408 031 11482.22 126.68 56754.71 88888.00 2019-01-31 03:41:07.908 031 11482.20 126.61 56754.73 88888.00 2019-01-31 03:41:08.408 031 11482.20 126.65 56754.79 88888.00 2019-01-31 03:41:08.908 031 11482.25 126.62 56754.80 88888.00 2019-01-31 03:41:09.408 031 11482.18 126.54 56754.78 88888.00 2019-01-31 03:41:09.908 031 11482.18 126.59 56754.74 88888.00 2019-01-31 03:41:10.408 031 11482.23 126.57 56754.76 88888.00 2019-01-31 03:41:11.408 031 11482.20 126.58 56754.76 88888.00 2019-01-31 03:41:11.908 031 11482.21 126.59 56754.71 88888.00 2019-01-31 03:41:12.408 031 11482.14 126.57 56754.71 88888.00 2019-01-31 03:41:12.908 031 11482.16 126.61 56754.72 88888.00 2019-01-31 03:41:13.408 031 11482.21 126.60 56754.74 88888.00 2019-01-31 03:41:13.908 031 11482.11 126.52 56754.72 88888.00 2019-01-31 03:41:14.408 031 11482.09 126.55 56754.68 88888.00 2019-01-31 03:41:14.908 031 11482.18 126.57 56754.68 88888.00 2019-01-31 03:41:15.408 031 11482.09 126.57 56754.71 88888.00 2019-01-31 03:41:15.908 031 11482.09 126.61 56754.68 88888.00 2019-01-31 03:41:16.408 031 11482.11 126.51 56754.66 88888.00 2019-01-31 03:41:16.908 031 11482.13 126.49 56754.55 88888.00 2019-01-31 03:41:17.408 031 11482.15 126.58 56754.46 88888.00 2019-01-31 03:41:17.908 031 11482.21 126.52 56754.42 88888.00 2019-01-31 03:41:18.408 031 11482.14 126.52 56754.45 88888.00 2019-01-31 03:41:18.908 031 11482.15 126.55 56754.39 88888.00 2019-01-31 03:41:19.408 031 11482.11 126.52 56754.35 88888.00 2019-01-31 03:41:19.908 031 11482.11 126.52 56754.33 88888.00 2019-01-31 03:41:20.408 031 11482.19 126.52 56754.33 88888.00 2019-01-31 03:41:21.408 031 11482.05 126.48 56754.31 88888.00 2019-01-31 03:41:21.908 031 11482.15 126.49 56754.31 88888.00 2019-01-31 03:41:22.408 031 11482.11 126.46 56754.26 88888.00 2019-01-31 03:41:22.908 031 11482.09 126.48 56754.22 88888.00 2019-01-31 03:41:23.408 031 11482.13 126.42 56754.21 88888.00 2019-01-31 03:41:23.908 031 11482.04 126.41 56754.22 88888.00 2019-01-31 03:41:24.408 031 11482.01 126.45 56754.27 88888.00 2019-01-31 03:41:24.908 031 11482.11 126.45 56754.28 88888.00 2019-01-31 03:41:25.408 031 11482.09 126.49 56754.23 88888.00 2019-01-31 03:41:25.908 031 11482.09 126.47 56754.16 88888.00 2019-01-31 03:41:26.408 031 11482.11 126.44 56754.12 88888.00 2019-01-31 03:41:26.908 031 11482.00 126.38 56754.18 88888.00 2019-01-31 03:41:27.408 031 11482.08 126.37 56754.18 88888.00 2019-01-31 03:41:27.908 031 11482.09 126.32 56754.19 88888.00 2019-01-31 03:41:28.408 031 11482.04 126.31 56754.16 88888.00 2019-01-31 03:41:28.908 031 11482.09 126.33 56754.18 88888.00 2019-01-31 03:41:29.408 031 11482.09 126.35 56754.14 88888.00 2019-01-31 03:41:29.908 031 11482.08 126.37 56754.10 88888.00 2019-01-31 03:41:30.408 031 11482.14 126.39 56754.14 88888.00 2019-01-31 03:41:31.409 031 11482.08 126.33 56754.07 88888.00 2019-01-31 03:41:31.909 031 11482.11 126.28 56754.02 88888.00 2019-01-31 03:41:32.409 031 11482.06 126.27 56754.00 88888.00 2019-01-31 03:41:32.909 031 11482.09 126.30 56753.97 88888.00 2019-01-31 03:41:33.409 031 11482.06 126.35 56753.94 88888.00 2019-01-31 03:41:33.909 031 11482.00 126.34 56753.91 88888.00 2019-01-31 03:41:34.409 031 11482.01 126.41 56753.87 88888.00 2019-01-31 03:41:34.909 031 11482.09 126.39 56753.89 88888.00 2019-01-31 03:41:35.409 031 11482.06 126.32 56753.87 88888.00 2019-01-31 03:41:35.909 031 11482.01 126.31 56753.82 88888.00 2019-01-31 03:41:36.409 031 11482.07 126.31 56753.77 88888.00 2019-01-31 03:41:36.909 031 11481.99 126.32 56753.77 88888.00 2019-01-31 03:41:37.409 031 11482.01 126.31 56753.76 88888.00 2019-01-31 03:41:37.909 031 11482.06 126.32 56753.72 88888.00 2019-01-31 03:41:38.409 031 11481.98 126.33 56753.70 88888.00 2019-01-31 03:41:38.909 031 11481.99 126.34 56753.75 88888.00 2019-01-31 03:41:39.409 031 11482.00 126.30 56753.76 88888.00 2019-01-31 03:41:39.909 031 11481.98 126.32 56753.69 88888.00 2019-01-31 03:41:40.409 031 11482.01 126.38 56753.70 88888.00 2019-01-31 03:41:40.909 031 11482.01 126.39 56753.67 88888.00 2019-01-31 03:41:41.409 031 11482.02 126.37 56753.62 88888.00 2019-01-31 03:41:41.909 031 11482.13 126.37 56753.61 88888.00 2019-01-31 03:41:42.409 031 11482.12 126.33 56753.63 88888.00 2019-01-31 03:41:42.909 031 11482.02 126.32 56753.62 88888.00 2019-01-31 03:41:43.409 031 11482.13 126.25 56753.64 88888.00 2019-01-31 03:41:43.909 031 11482.15 126.21 56753.51 88888.00 2019-01-31 03:41:44.409 031 11482.11 126.23 56753.55 88888.00 2019-01-31 03:41:44.909 031 11482.13 126.32 56753.55 88888.00 2019-01-31 03:41:45.409 031 11482.09 126.32 56753.50 88888.00 2019-01-31 03:41:45.909 031 11482.04 126.32 56753.50 88888.00 2019-01-31 03:41:46.409 031 11482.13 126.27 56753.49 88888.00 2019-01-31 03:41:46.909 031 11482.14 126.30 56753.44 88888.00 2019-01-31 03:41:47.409 031 11482.13 126.32 56753.42 88888.00 2019-01-31 03:41:47.909 031 11482.16 126.31 56753.45 88888.00 2019-01-31 03:41:48.409 031 11482.02 126.27 56753.44 88888.00 2019-01-31 03:41:48.909 031 11482.08 126.28 56753.43 88888.00 2019-01-31 03:41:49.409 031 11482.16 126.31 56753.42 88888.00 2019-01-31 03:41:49.909 031 11482.07 126.30 56753.38 88888.00 2019-01-31 03:41:50.409 031 11482.05 126.37 56753.39 88888.00 2019-01-31 03:41:50.909 031 11482.13 126.32 56753.39 88888.00 2019-01-31 03:41:51.409 031 11482.09 126.26 56753.41 88888.00 2019-01-31 03:41:51.909 031 11482.06 126.24 56753.43 88888.00 2019-01-31 03:41:52.409 031 11482.09 126.24 56753.41 88888.00 2019-01-31 03:41:52.909 031 11482.05 126.27 56753.41 88888.00 2019-01-31 03:41:53.409 031 11482.13 126.33 56753.42 88888.00 2019-01-31 03:41:53.909 031 11482.13 126.27 56753.38 88888.00 2019-01-31 03:41:54.409 031 11482.09 126.25 56753.35 88888.00 2019-01-31 03:41:54.909 031 11482.16 126.27 56753.38 88888.00 2019-01-31 03:41:55.409 031 11482.14 126.30 56753.37 88888.00 2019-01-31 03:41:55.909 031 11482.14 126.33 56753.35 88888.00 2019-01-31 03:41:56.409 031 11482.20 126.28 56753.35 88888.00 2019-01-31 03:41:56.909 031 11482.14 126.24 56753.36 88888.00 2019-01-31 03:41:57.409 031 11482.14 126.23 56753.37 88888.00 2019-01-31 03:41:57.909 031 11482.21 126.27 56753.35 88888.00 2019-01-31 03:41:58.409 031 11482.13 126.27 56753.32 88888.00 2019-01-31 03:41:58.909 031 11482.12 126.35 56753.35 88888.00 2019-01-31 03:41:59.409 031 11482.18 126.31 56753.35 88888.00 2019-01-31 03:41:59.909 031 11482.13 126.30 56753.30 88888.00 2019-01-31 03:42:00.409 031 11482.14 126.31 56753.26 88888.00 2019-01-31 03:42:00.909 031 11482.20 126.34 56753.27 88888.00 2019-01-31 03:42:01.409 031 11482.14 126.32 56753.24 88888.00 2019-01-31 03:42:01.909 031 11482.13 126.33 56753.25 88888.00 2019-01-31 03:42:02.909 031 11482.13 126.28 56753.13 88888.00 2019-01-31 03:42:03.409 031 11482.13 126.21 56753.17 88888.00 2019-01-31 03:42:03.909 031 11482.20 126.20 56753.23 88888.00 2019-01-31 03:42:04.409 031 11482.19 126.20 56753.25 88888.00 2019-01-31 03:42:04.909 031 11482.25 126.23 56753.22 88888.00 2019-01-31 03:42:05.409 031 11482.26 126.19 56753.20 88888.00 2019-01-31 03:42:05.909 031 11482.21 126.15 56753.20 88888.00 2019-01-31 03:42:06.409 031 11482.26 126.19 56753.24 88888.00 2019-01-31 03:42:06.909 031 11482.25 126.15 56753.24 88888.00 2019-01-31 03:42:07.409 031 11482.21 126.11 56753.22 88888.00 2019-01-31 03:42:07.909 031 11482.26 126.12 56753.23 88888.00 2019-01-31 03:42:08.409 031 11482.23 126.18 56753.22 88888.00 2019-01-31 03:42:08.909 031 11482.20 126.20 56753.20 88888.00 2019-01-31 03:42:09.409 031 11482.30 126.24 56753.20 88888.00 2019-01-31 03:42:09.909 031 11482.27 126.19 56753.19 88888.00 2019-01-31 03:42:10.409 031 11482.26 126.24 56753.17 88888.00 2019-01-31 03:42:10.909 031 11482.30 126.26 56753.07 88888.00 2019-01-31 03:42:11.409 031 11482.27 126.19 56753.10 88888.00 2019-01-31 03:42:11.909 031 11482.23 126.19 56753.11 88888.00 2019-01-31 03:42:12.409 031 11482.29 126.15 56753.11 88888.00 2019-01-31 03:42:12.909 031 11482.30 126.14 56753.10 88888.00 2019-01-31 03:42:13.409 031 11482.29 126.17 56753.10 88888.00 2019-01-31 03:42:13.909 031 11482.39 126.17 56753.06 88888.00 2019-01-31 03:42:14.409 031 11482.27 126.12 56753.09 88888.00 2019-01-31 03:42:14.909 031 11482.26 126.13 56753.10 88888.00 2019-01-31 03:42:15.409 031 11482.29 126.12 56753.05 88888.00 2019-01-31 03:42:15.909 031 11482.29 126.11 56753.04 88888.00 2019-01-31 03:42:16.409 031 11482.34 126.13 56753.04 88888.00 2019-01-31 03:42:16.909 031 11482.36 126.08 56753.04 88888.00 2019-01-31 03:42:17.409 031 11482.28 126.13 56753.00 88888.00 2019-01-31 03:42:17.909 031 11482.32 126.07 56753.00 88888.00 2019-01-31 03:42:18.409 031 11482.34 126.04 56753.09 88888.00 2019-01-31 03:42:18.909 031 11482.34 126.11 56753.11 88888.00 2019-01-31 03:42:19.409 031 11482.41 126.10 56753.11 88888.00 2019-01-31 03:42:19.909 031 11482.38 126.08 56753.12 88888.00 2019-01-31 03:42:20.409 031 11482.38 126.08 56753.09 88888.00 2019-01-31 03:42:20.909 031 11482.42 126.11 56753.06 88888.00 2019-01-31 03:42:21.409 031 11482.33 126.12 56753.09 88888.00 2019-01-31 03:42:21.909 031 11482.32 126.13 56753.12 88888.00 2019-01-31 03:42:22.409 031 11482.35 126.08 56753.11 88888.00 2019-01-31 03:42:22.909 031 11482.29 126.01 56753.06 88888.00 2019-01-31 03:42:23.409 031 11482.32 126.00 56753.07 88888.00 2019-01-31 03:42:23.909 031 11482.39 125.98 56753.09 88888.00 2019-01-31 03:42:24.409 031 11482.30 125.97 56753.10 88888.00 2019-01-31 03:42:24.909 031 11482.33 125.97 56753.12 88888.00 2019-01-31 03:42:25.409 031 11482.39 125.99 56753.17 88888.00 2019-01-31 03:42:25.909 031 11482.34 125.97 56753.16 88888.00 2019-01-31 03:42:26.409 031 11482.36 125.99 56753.11 88888.00 2019-01-31 03:42:26.909 031 11482.42 125.97 56753.10 88888.00 2019-01-31 03:42:27.409 031 11482.35 125.96 56753.09 88888.00 2019-01-31 03:42:27.909 031 11482.39 126.01 56753.06 88888.00 2019-01-31 03:42:28.409 031 11482.41 125.97 56753.01 88888.00 2019-01-31 03:42:28.909 031 11482.32 125.98 56753.04 88888.00 2019-01-31 03:42:29.409 031 11482.40 126.00 56753.07 88888.00 2019-01-31 03:42:29.909 031 11482.45 125.98 56753.11 88888.00 2019-01-31 03:42:30.409 031 11482.38 126.00 56753.12 88888.00 2019-01-31 03:42:30.909 031 11482.41 126.05 56753.10 88888.00 2019-01-31 03:42:31.409 031 11482.43 126.05 56753.11 88888.00 2019-01-31 03:42:31.909 031 11482.35 126.00 56753.07 88888.00 2019-01-31 03:42:32.409 031 11482.33 126.04 56753.10 88888.00 2019-01-31 03:42:32.909 031 11482.32 125.98 56753.06 88888.00 2019-01-31 03:42:33.409 031 11482.29 126.00 56753.04 88888.00 2019-01-31 03:42:33.909 031 11482.40 125.98 56753.04 88888.00 2019-01-31 03:42:34.409 031 11482.36 126.00 56753.10 88888.00 2019-01-31 03:42:34.909 031 11482.34 126.06 56753.06 88888.00 2019-01-31 03:42:35.409 031 11482.38 126.06 56753.03 88888.00 2019-01-31 03:42:35.909 031 11482.39 125.99 56753.03 88888.00 2019-01-31 03:42:36.409 031 11482.39 126.00 56753.01 88888.00 2019-01-31 03:42:36.909 031 11482.42 125.96 56752.93 88888.00 2019-01-31 03:42:37.409 031 11482.40 125.94 56752.99 88888.00 2019-01-31 03:42:37.909 031 11482.41 125.96 56753.04 88888.00 2019-01-31 03:42:38.409 031 11482.46 125.94 56753.04 88888.00 2019-01-31 03:42:38.909 031 11482.45 125.90 56752.98 88888.00 2019-01-31 03:42:39.409 031 11482.42 125.91 56753.00 88888.00 2019-01-31 03:42:39.909 031 11482.46 125.91 56753.00 88888.00 2019-01-31 03:42:40.409 031 11482.45 125.90 56752.98 88888.00 2019-01-31 03:42:40.909 031 11482.47 125.92 56753.04 88888.00 2019-01-31 03:42:41.409 031 11482.48 125.94 56753.05 88888.00 2019-01-31 03:42:41.909 031 11482.42 126.00 56753.06 88888.00 2019-01-31 03:42:42.409 031 11482.45 126.05 56753.10 88888.00 2019-01-31 03:42:42.909 031 11482.46 126.04 56753.05 88888.00 2019-01-31 03:42:43.409 031 11482.46 126.01 56753.05 88888.00 2019-01-31 03:42:44.409 031 11482.43 125.98 56752.99 88888.00 2019-01-31 03:42:44.909 031 11482.42 126.00 56753.01 88888.00 2019-01-31 03:42:45.409 031 11482.41 125.96 56753.03 88888.00 2019-01-31 03:42:45.909 031 11482.40 125.93 56753.04 88888.00 2019-01-31 03:42:46.409 031 11482.40 125.98 56753.06 88888.00 2019-01-31 03:42:46.909 031 11482.49 125.98 56753.12 88888.00 2019-01-31 03:42:47.409 031 11482.48 125.93 56753.07 88888.00 2019-01-31 03:42:47.909 031 11482.45 125.93 56753.09 88888.00 2019-01-31 03:42:48.409 031 11482.53 125.97 56753.09 88888.00 2019-01-31 03:42:48.909 031 11482.48 125.94 56753.07 88888.00 2019-01-31 03:42:49.409 031 11482.48 125.89 56753.11 88888.00 2019-01-31 03:42:49.909 031 11482.61 125.92 56753.17 88888.00 2019-01-31 03:42:50.409 031 11482.54 125.94 56753.23 88888.00 2019-01-31 03:42:50.909 031 11482.53 126.00 56753.23 88888.00 2019-01-31 03:42:51.409 031 11482.55 126.00 56753.17 88888.00 2019-01-31 03:42:51.909 031 11482.50 126.01 56753.18 88888.00 2019-01-31 03:42:52.409 031 11482.57 126.00 56753.22 88888.00 2019-01-31 03:42:52.909 031 11482.67 125.97 56753.25 88888.00 2019-01-31 03:42:53.409 031 11482.59 125.94 56753.24 88888.00 2019-01-31 03:42:54.409 031 11482.64 126.00 56753.24 88888.00 2019-01-31 03:42:54.909 031 11482.54 125.99 56753.23 88888.00 2019-01-31 03:42:55.409 031 11482.63 125.98 56753.26 88888.00 2019-01-31 03:42:55.909 031 11482.63 125.93 56753.30 88888.00 2019-01-31 03:42:56.409 031 11482.54 125.91 56753.26 88888.00 2019-01-31 03:42:56.909 031 11482.63 125.89 56753.27 88888.00 2019-01-31 03:42:57.409 031 11482.66 125.93 56753.32 88888.00 2019-01-31 03:42:57.909 031 11482.59 125.98 56753.35 88888.00 2019-01-31 03:42:58.409 031 11482.69 125.91 56753.31 88888.00 2019-01-31 03:42:58.909 031 11482.67 125.90 56753.32 88888.00 2019-01-31 03:42:59.409 031 11482.60 125.93 56753.37 88888.00 2019-01-31 03:42:59.909 031 11482.70 125.93 56753.37 88888.00 2019-01-31 03:43:00.409 031 11482.63 125.92 56753.38 88888.00 2019-01-31 03:43:00.909 031 11482.61 125.92 56753.44 88888.00 2019-01-31 03:43:01.409 031 11482.74 125.91 56753.41 88888.00 2019-01-31 03:43:01.909 031 11482.74 125.91 56753.39 88888.00 2019-01-31 03:43:02.409 031 11482.74 125.96 56753.45 88888.00 2019-01-31 03:43:02.909 031 11482.77 125.94 56753.48 88888.00 2019-01-31 03:43:03.409 031 11482.76 125.94 56753.51 88888.00 2019-01-31 03:43:03.909 031 11482.76 125.92 56753.55 88888.00 2019-01-31 03:43:04.409 031 11482.75 125.93 56753.52 88888.00 2019-01-31 03:43:04.909 031 11482.69 125.93 56753.57 88888.00 2019-01-31 03:43:05.409 031 11482.70 125.96 56753.59 88888.00 2019-01-31 03:43:05.909 031 11482.74 125.96 56753.62 88888.00 2019-01-31 03:43:06.409 031 11482.69 125.92 56753.70 88888.00 2019-01-31 03:43:06.909 031 11482.70 125.91 56753.76 88888.00 2019-01-31 03:43:07.409 031 11482.78 125.87 56753.75 88888.00 2019-01-31 03:43:07.909 031 11482.77 125.86 56753.77 88888.00 2019-01-31 03:43:08.409 031 11482.80 125.89 56753.75 88888.00 2019-01-31 03:43:08.909 031 11482.74 125.85 56753.71 88888.00 2019-01-31 03:43:09.409 031 11482.69 125.85 56753.76 88888.00 2019-01-31 03:43:09.909 031 11482.74 125.87 56753.80 88888.00 2019-01-31 03:43:10.409 031 11482.78 125.89 56753.80 88888.00 2019-01-31 03:43:10.909 031 11482.76 125.92 56753.83 88888.00 2019-01-31 03:43:11.409 031 11482.80 125.91 56753.83 88888.00 2019-01-31 03:43:11.909 031 11482.82 125.92 56753.89 88888.00 2019-01-31 03:43:12.409 031 11482.82 125.90 56753.89 88888.00 2019-01-31 03:43:12.909 031 11482.88 125.96 56753.87 88888.00 2019-01-31 03:43:13.409 031 11482.91 125.93 56753.86 88888.00 2019-01-31 03:43:13.909 031 11482.88 125.93 56753.89 88888.00 2019-01-31 03:43:14.409 031 11482.91 125.93 56753.91 88888.00 2019-01-31 03:43:14.909 031 11482.90 125.93 56753.93 88888.00 2019-01-31 03:43:15.409 031 11482.89 125.98 56754.02 88888.00 2019-01-31 03:43:15.909 031 11482.98 125.94 56753.96 88888.00 2019-01-31 03:43:16.409 031 11482.92 125.87 56753.93 88888.00 2019-01-31 03:43:16.909 031 11482.91 125.78 56753.95 88888.00 2019-01-31 03:43:17.409 031 11482.97 125.72 56754.03 88888.00 2019-01-31 03:43:17.909 031 11482.85 125.74 56754.10 88888.00 2019-01-31 03:43:18.409 031 11482.89 125.91 56754.13 88888.00 2019-01-31 03:43:18.909 031 11482.92 125.96 56754.15 88888.00 2019-01-31 03:43:19.409 031 11482.87 125.98 56754.19 88888.00 2019-01-31 03:43:19.909 031 11482.94 125.98 56754.19 88888.00 2019-01-31 03:43:20.409 031 11482.97 125.94 56754.16 88888.00 2019-01-31 03:43:20.909 031 11482.90 125.98 56754.29 88888.00 2019-01-31 03:43:21.409 031 11482.97 126.05 56754.36 88888.00 2019-01-31 03:43:21.909 031 11483.04 125.98 56754.35 88888.00 2019-01-31 03:43:22.409 031 11482.95 125.97 56754.35 88888.00 2019-01-31 03:43:22.909 031 11482.98 125.99 56754.35 88888.00 2019-01-31 03:43:23.409 031 11482.98 125.97 56754.40 88888.00 2019-01-31 03:43:23.909 031 11482.94 125.93 56754.38 88888.00 2019-01-31 03:43:24.409 031 11483.04 125.98 56754.44 88888.00 2019-01-31 03:43:24.909 031 11482.99 125.99 56754.49 88888.00 2019-01-31 03:43:26.409 031 11482.99 125.98 56754.52 88888.00 2019-01-31 03:43:26.909 031 11482.99 126.00 56754.58 88888.00 2019-01-31 03:43:27.409 031 11483.05 126.05 56754.61 88888.00 2019-01-31 03:43:27.909 031 11483.03 126.05 56754.67 88888.00 2019-01-31 03:43:28.409 031 11483.05 126.06 56754.67 88888.00 2019-01-31 03:43:28.909 031 11483.05 126.00 56754.63 88888.00 2019-01-31 03:43:29.409 031 11482.96 125.96 56754.67 88888.00 2019-01-31 03:43:29.909 031 11482.98 125.98 56754.65 88888.00 2019-01-31 03:43:30.409 031 11483.03 125.97 56754.71 88888.00 2019-01-31 03:43:30.909 031 11483.01 126.01 56754.70 88888.00 2019-01-31 03:43:31.409 031 11483.06 126.07 56754.70 88888.00 2019-01-31 03:43:31.909 031 11483.12 126.03 56754.73 88888.00 2019-01-31 03:43:32.409 031 11483.12 126.00 56754.76 88888.00 2019-01-31 03:43:32.909 031 11483.09 126.03 56754.78 88888.00 2019-01-31 03:43:33.909 031 11483.09 126.11 56754.83 88888.00 2019-01-31 03:43:34.409 031 11483.12 126.14 56754.86 88888.00 2019-01-31 03:43:34.909 031 11483.11 126.15 56754.89 88888.00 2019-01-31 03:43:35.910 031 11483.15 126.19 56754.95 88888.00 2019-01-31 03:43:36.410 031 11483.06 126.19 56754.95 88888.00 2019-01-31 03:43:36.910 031 11483.06 126.15 56754.97 88888.00 2019-01-31 03:43:37.410 031 11483.12 126.13 56755.02 88888.00 2019-01-31 03:43:37.910 031 11483.08 126.14 56755.00 88888.00 2019-01-31 03:43:38.410 031 11483.10 126.21 56755.03 88888.00 2019-01-31 03:43:38.910 031 11483.20 126.21 56755.06 88888.00 2019-01-31 03:43:39.410 031 11483.11 126.19 56755.08 88888.00 2019-01-31 03:43:39.910 031 11483.11 126.07 56755.05 88888.00 2019-01-31 03:43:40.410 031 11483.17 125.91 56755.05 88888.00 2019-01-31 03:43:40.910 031 11483.11 125.96 56755.06 88888.00 2019-01-31 03:43:41.410 031 11483.12 125.96 56755.09 88888.00 2019-01-31 03:43:41.910 031 11483.17 125.87 56755.08 88888.00 2019-01-31 03:43:42.410 031 11483.11 126.00 56755.08 88888.00 2019-01-31 03:43:42.910 031 11483.11 126.14 56755.09 88888.00 2019-01-31 03:43:43.910 031 11483.09 126.21 56755.18 88888.00 2019-01-31 03:43:44.410 031 11483.12 126.23 56755.19 88888.00 2019-01-31 03:43:44.910 031 11483.17 126.19 56755.18 88888.00 2019-01-31 03:43:45.410 031 11483.10 126.19 56755.23 88888.00 2019-01-31 03:43:45.910 031 11483.15 126.24 56755.24 88888.00 2019-01-31 03:43:46.410 031 11483.17 126.25 56755.23 88888.00 2019-01-31 03:43:46.910 031 11483.08 126.21 56755.25 88888.00 2019-01-31 03:43:47.410 031 11483.12 126.25 56755.36 88888.00 2019-01-31 03:43:47.910 031 11483.09 126.21 56755.31 88888.00 2019-01-31 03:43:48.410 031 11483.08 126.21 56755.32 88888.00 2019-01-31 03:43:48.910 031 11483.22 126.23 56755.36 88888.00 2019-01-31 03:43:49.410 031 11483.25 126.24 56755.36 88888.00 2019-01-31 03:43:49.910 031 11483.16 126.24 56755.43 88888.00 2019-01-31 03:43:50.410 031 11483.15 126.20 56755.42 88888.00 2019-01-31 03:43:50.910 031 11483.10 126.19 56755.42 88888.00 2019-01-31 03:43:51.410 031 11483.12 126.24 56755.48 88888.00 2019-01-31 03:43:51.910 031 11483.18 126.25 56755.44 88888.00 2019-01-31 03:43:52.410 031 11483.13 126.26 56755.40 88888.00 2019-01-31 03:43:52.910 031 11483.13 126.31 56755.40 88888.00 2019-01-31 03:43:53.410 031 11483.19 126.31 56755.38 88888.00 2019-01-31 03:43:53.910 031 11483.15 126.28 56755.35 88888.00 2019-01-31 03:43:54.410 031 11483.17 126.28 56755.34 88888.00 2019-01-31 03:43:54.910 031 11483.23 126.26 56755.43 88888.00 2019-01-31 03:43:55.410 031 11483.13 126.23 56755.53 88888.00 2019-01-31 03:43:55.910 031 11483.08 126.23 56755.54 88888.00 2019-01-31 03:43:56.410 031 11483.16 126.19 56755.51 88888.00 2019-01-31 03:43:56.910 031 11483.10 126.17 56755.49 88888.00 2019-01-31 03:43:57.410 031 11483.16 126.14 56755.54 88888.00 2019-01-31 03:43:57.910 031 11483.16 126.20 56755.63 88888.00 2019-01-31 03:43:58.410 031 11483.09 126.21 56755.63 88888.00 2019-01-31 03:43:58.910 031 11483.13 126.21 56755.68 88888.00 2019-01-31 03:43:59.410 031 11483.15 126.21 56755.67 88888.00 2019-01-31 03:43:59.910 031 11483.10 126.23 56755.67 88888.00 2019-01-31 03:44:00.410 031 11483.15 126.20 56755.67 88888.00 2019-01-31 03:44:00.910 031 11483.11 126.17 56755.67 88888.00 2019-01-31 03:44:01.410 031 11483.09 126.25 56755.69 88888.00 2019-01-31 03:44:01.910 031 11483.17 126.26 56755.73 88888.00 2019-01-31 03:44:02.410 031 11483.10 126.20 56755.72 88888.00 2019-01-31 03:44:02.910 031 11483.12 126.21 56755.66 88888.00 2019-01-31 03:44:03.410 031 11483.19 126.24 56755.57 88888.00 2019-01-31 03:44:03.910 031 11483.11 126.24 56755.56 88888.00 2019-01-31 03:44:04.410 031 11483.08 126.26 56755.58 88888.00 2019-01-31 03:44:04.910 031 11483.13 126.25 56755.66 88888.00 2019-01-31 03:44:05.410 031 11483.11 126.26 56755.67 88888.00 2019-01-31 03:44:05.910 031 11483.09 126.24 56755.66 88888.00 2019-01-31 03:44:06.410 031 11483.17 126.23 56755.62 88888.00 2019-01-31 03:44:07.410 031 11483.12 126.20 56755.68 88888.00 2019-01-31 03:44:07.910 031 11483.08 126.24 56755.68 88888.00 2019-01-31 03:44:08.410 031 11483.03 126.24 56755.74 88888.00 2019-01-31 03:44:08.910 031 11483.08 126.24 56755.74 88888.00 2019-01-31 03:44:09.410 031 11483.06 126.17 56755.73 88888.00 2019-01-31 03:44:09.910 031 11483.05 126.21 56755.72 88888.00 2019-01-31 03:44:10.410 031 11483.05 126.27 56755.76 88888.00 2019-01-31 03:44:10.910 031 11483.12 126.28 56755.81 88888.00 2019-01-31 03:44:11.410 031 11483.02 126.28 56755.81 88888.00 2019-01-31 03:44:11.910 031 11483.15 126.28 56755.83 88888.00 2019-01-31 03:44:12.410 031 11483.15 126.32 56755.86 88888.00 2019-01-31 03:44:12.910 031 11483.02 126.31 56755.92 88888.00 2019-01-31 03:44:13.410 031 11483.01 126.28 56755.95 88888.00 2019-01-31 03:44:13.910 031 11483.04 126.26 56755.94 88888.00 2019-01-31 03:44:14.410 031 11482.99 126.30 56755.95 88888.00 2019-01-31 03:44:14.910 031 11483.10 126.38 56755.92 88888.00 2019-01-31 03:44:15.410 031 11483.05 126.31 56755.92 88888.00 2019-01-31 03:44:15.910 031 11483.02 126.34 56755.88 88888.00 2019-01-31 03:44:16.410 031 11483.05 126.32 56755.87 88888.00 2019-01-31 03:44:16.910 031 11483.01 126.25 56755.87 88888.00 2019-01-31 03:44:17.410 031 11483.03 126.20 56755.86 88888.00 2019-01-31 03:44:17.910 031 11483.04 126.19 56755.90 88888.00 2019-01-31 03:44:18.410 031 11482.94 126.26 56755.92 88888.00 2019-01-31 03:44:18.910 031 11482.98 126.28 56755.94 88888.00 2019-01-31 03:44:19.410 031 11483.01 126.27 56755.90 88888.00 2019-01-31 03:44:19.910 031 11482.98 126.28 56755.90 88888.00 2019-01-31 03:44:20.410 031 11482.96 126.30 56755.87 88888.00 2019-01-31 03:44:20.910 031 11482.99 126.27 56755.92 88888.00 2019-01-31 03:44:21.410 031 11482.96 126.31 56755.94 88888.00 2019-01-31 03:44:21.910 031 11482.99 126.38 56755.96 88888.00 2019-01-31 03:44:22.410 031 11483.05 126.34 56755.95 88888.00 2019-01-31 03:44:22.910 031 11482.91 126.33 56755.93 88888.00 2019-01-31 03:44:23.410 031 11482.92 126.35 56755.99 88888.00 2019-01-31 03:44:23.910 031 11482.98 126.32 56756.00 88888.00 2019-01-31 03:44:24.410 031 11482.97 126.34 56756.06 88888.00 2019-01-31 03:44:24.910 031 11483.01 126.32 56756.08 88888.00 2019-01-31 03:44:25.410 031 11483.04 126.28 56756.08 88888.00 2019-01-31 03:44:25.910 031 11482.95 126.32 56756.12 88888.00 2019-01-31 03:44:26.410 031 11482.96 126.33 56756.18 88888.00 2019-01-31 03:44:26.910 031 11482.92 126.25 56756.18 88888.00 2019-01-31 03:44:27.410 031 11482.90 126.30 56756.15 88888.00 2019-01-31 03:44:27.910 031 11482.96 126.38 56756.21 88888.00 2019-01-31 03:44:28.410 031 11482.94 126.34 56756.19 88888.00 2019-01-31 03:44:28.910 031 11482.89 126.37 56756.27 88888.00 2019-01-31 03:44:29.410 031 11482.94 126.34 56756.32 88888.00 2019-01-31 03:44:29.910 031 11482.91 126.28 56756.26 88888.00 2019-01-31 03:44:30.410 031 11482.88 126.28 56756.28 88888.00 2019-01-31 03:44:30.910 031 11483.02 126.33 56756.22 88888.00 2019-01-31 03:44:31.410 031 11482.98 126.34 56756.24 88888.00 2019-01-31 03:44:31.910 031 11482.90 126.32 56756.32 88888.00 2019-01-31 03:44:32.410 031 11482.94 126.31 56756.31 88888.00 2019-01-31 03:44:32.910 031 11482.92 126.28 56756.27 88888.00 2019-01-31 03:44:33.410 031 11482.89 126.39 56756.35 88888.00 2019-01-31 03:44:33.910 031 11482.98 126.41 56756.38 88888.00 2019-01-31 03:44:34.410 031 11482.95 126.37 56756.35 88888.00 2019-01-31 03:44:34.910 031 11482.94 126.42 56756.38 88888.00 2019-01-31 03:44:35.410 031 11483.01 126.38 56756.32 88888.00 2019-01-31 03:44:35.910 031 11482.96 126.39 56756.31 88888.00 2019-01-31 03:44:36.410 031 11482.91 126.44 56756.35 88888.00 2019-01-31 03:44:36.910 031 11482.91 126.40 56756.34 88888.00 2019-01-31 03:44:37.410 031 11482.83 126.37 56756.31 88888.00 2019-01-31 03:44:37.910 031 11482.87 126.41 56756.31 88888.00 2019-01-31 03:44:38.410 031 11482.88 126.39 56756.34 88888.00 2019-01-31 03:44:38.910 031 11482.85 126.40 56756.34 88888.00 2019-01-31 03:44:39.410 031 11482.89 126.45 56756.41 88888.00 2019-01-31 03:44:39.910 031 11482.91 126.40 56756.43 88888.00 2019-01-31 03:44:40.410 031 11482.90 126.33 56756.39 88888.00 2019-01-31 03:44:40.910 031 11482.91 126.27 56756.41 88888.00 2019-01-31 03:44:41.410 031 11482.96 126.30 56756.45 88888.00 2019-01-31 03:44:41.910 031 11482.88 126.34 56756.45 88888.00 2019-01-31 03:44:42.410 031 11483.04 126.42 56756.45 88888.00 2019-01-31 03:44:42.910 031 11483.02 126.41 56756.45 88888.00 2019-01-31 03:44:43.410 031 11482.90 126.42 56756.50 88888.00 2019-01-31 03:44:43.910 031 11482.95 126.40 56756.49 88888.00 2019-01-31 03:44:44.410 031 11482.88 126.39 56756.43 88888.00 2019-01-31 03:44:44.910 031 11482.84 126.39 56756.49 88888.00 2019-01-31 03:44:45.410 031 11483.02 126.38 56756.53 88888.00 2019-01-31 03:44:45.910 031 11482.95 126.41 56756.47 88888.00 2019-01-31 03:44:46.410 031 11482.88 126.40 56756.45 88888.00 2019-01-31 03:44:46.910 031 11482.91 126.38 56756.53 88888.00 2019-01-31 03:44:47.410 031 11482.89 126.38 56756.56 88888.00 2019-01-31 03:44:47.910 031 11482.83 126.39 56756.52 88888.00 2019-01-31 03:44:48.410 031 11482.84 126.32 56756.49 88888.00 2019-01-31 03:44:48.910 031 11482.81 126.35 56756.49 88888.00 2019-01-31 03:44:49.410 031 11482.85 126.40 56756.51 88888.00 2019-01-31 03:44:49.910 031 11482.90 126.34 56756.46 88888.00 2019-01-31 03:44:50.410 031 11482.82 126.31 56756.51 88888.00 2019-01-31 03:44:50.910 031 11482.82 126.39 56756.56 88888.00 2019-01-31 03:44:51.410 031 11482.83 126.41 56756.56 88888.00 2019-01-31 03:44:51.910 031 11482.81 126.42 56756.57 88888.00 2019-01-31 03:44:52.410 031 11482.91 126.45 56756.59 88888.00 2019-01-31 03:44:52.910 031 11482.92 126.46 56756.58 88888.00 2019-01-31 03:44:53.410 031 11482.85 126.44 56756.52 88888.00 2019-01-31 03:44:53.910 031 11482.89 126.46 56756.54 88888.00 2019-01-31 03:44:54.410 031 11482.85 126.47 56756.54 88888.00 2019-01-31 03:44:54.910 031 11482.82 126.47 56756.59 88888.00 2019-01-31 03:44:55.410 031 11482.87 126.45 56756.63 88888.00 2019-01-31 03:44:55.910 031 11482.89 126.42 56756.63 88888.00 2019-01-31 03:44:56.410 031 11482.85 126.42 56756.64 88888.00 2019-01-31 03:44:56.910 031 11482.91 126.48 56756.73 88888.00 2019-01-31 03:44:57.410 031 11482.88 126.49 56756.79 88888.00 2019-01-31 03:44:57.910 031 11482.85 126.55 56756.84 88888.00 2019-01-31 03:44:58.410 031 11482.91 126.54 56756.85 88888.00 2019-01-31 03:44:58.910 031 11482.84 126.48 56756.83 88888.00 2019-01-31 03:44:59.410 031 11482.84 126.48 56756.79 88888.00 2019-01-31 03:44:59.910 031 11482.89 126.52 56756.77 88888.00 2019-01-31 03:45:00.410 031 11482.82 126.52 56756.76 88888.00 2019-01-31 03:45:00.910 031 11482.80 126.52 56756.80 88888.00 2019-01-31 03:45:01.410 031 11482.84 126.48 56756.85 88888.00 2019-01-31 03:45:01.910 031 11482.81 126.47 56756.85 88888.00 2019-01-31 03:45:02.410 031 11482.84 126.46 56756.86 88888.00 2019-01-31 03:45:02.910 031 11482.91 126.47 56756.86 88888.00 2019-01-31 03:45:03.410 031 11482.89 126.51 56756.89 88888.00 2019-01-31 03:45:03.910 031 11482.89 126.44 56756.89 88888.00 2019-01-31 03:45:04.410 031 11482.91 126.46 56756.88 88888.00 2019-01-31 03:45:04.910 031 11482.89 126.54 56756.86 88888.00 2019-01-31 03:45:05.410 031 11482.90 126.53 56756.90 88888.00 2019-01-31 03:45:05.910 031 11482.89 126.51 56756.89 88888.00 2019-01-31 03:45:06.410 031 11482.83 126.54 56756.89 88888.00 2019-01-31 03:45:06.910 031 11482.89 126.54 56756.89 88888.00 2019-01-31 03:45:07.410 031 11482.85 126.48 56756.91 88888.00 2019-01-31 03:45:07.910 031 11482.82 126.51 56756.96 88888.00 2019-01-31 03:45:08.410 031 11482.91 126.52 56756.96 88888.00 2019-01-31 03:45:08.910 031 11482.84 126.51 56756.96 88888.00 2019-01-31 03:45:09.410 031 11482.78 126.52 56756.92 88888.00 2019-01-31 03:45:09.910 031 11482.90 126.52 56756.95 88888.00 2019-01-31 03:45:10.410 031 11482.87 126.51 56756.94 88888.00 2019-01-31 03:45:10.910 031 11482.82 126.54 56756.86 88888.00 2019-01-31 03:45:11.410 031 11482.89 126.55 56756.85 88888.00 2019-01-31 03:45:11.910 031 11482.89 126.55 56756.90 88888.00 2019-01-31 03:45:12.410 031 11482.91 126.59 56756.97 88888.00 2019-01-31 03:45:12.910 031 11482.90 126.58 56757.03 88888.00 2019-01-31 03:45:13.410 031 11482.83 126.58 56757.04 88888.00 2019-01-31 03:45:13.910 031 11482.85 126.54 56756.98 88888.00 2019-01-31 03:45:14.410 031 11482.89 126.57 56757.04 88888.00 2019-01-31 03:45:14.910 031 11482.83 126.55 56757.08 88888.00 2019-01-31 03:45:15.410 031 11482.81 126.59 56757.05 88888.00 2019-01-31 03:45:15.910 031 11482.83 126.60 56757.07 88888.00 2019-01-31 03:45:16.410 031 11482.78 126.59 56757.11 88888.00 2019-01-31 03:45:16.910 031 11482.80 126.59 56757.09 88888.00 2019-01-31 03:45:17.410 031 11482.83 126.57 56757.10 88888.00 2019-01-31 03:45:17.910 031 11482.78 126.58 56757.12 88888.00 2019-01-31 03:45:18.410 031 11482.84 126.59 56757.12 88888.00 2019-01-31 03:45:18.910 031 11482.81 126.57 56757.20 88888.00 2019-01-31 03:45:19.410 031 11482.80 126.55 56757.25 88888.00 2019-01-31 03:45:19.910 031 11482.85 126.59 56757.29 88888.00 2019-01-31 03:45:20.410 031 11482.84 126.62 56757.25 88888.00 2019-01-31 03:45:20.910 031 11482.81 126.64 56757.27 88888.00 2019-01-31 03:45:21.410 031 11482.87 126.62 56757.27 88888.00 2019-01-31 03:45:21.910 031 11482.84 126.61 56757.29 88888.00 2019-01-31 03:45:22.410 031 11482.80 126.60 56757.31 88888.00 2019-01-31 03:45:22.910 031 11482.88 126.57 56757.36 88888.00 2019-01-31 03:45:23.410 031 11482.82 126.57 56757.28 88888.00 2019-01-31 03:45:23.910 031 11482.83 126.64 56757.31 88888.00 2019-01-31 03:45:24.410 031 11482.90 126.65 56757.31 88888.00 2019-01-31 03:45:24.910 031 11482.89 126.59 56757.33 88888.00 2019-01-31 03:45:25.410 031 11482.85 126.59 56757.33 88888.00 2019-01-31 03:45:25.910 031 11482.90 126.60 56757.29 88888.00 2019-01-31 03:45:26.410 031 11482.83 126.60 56757.27 88888.00 2019-01-31 03:45:26.910 031 11482.89 126.64 56757.31 88888.00 2019-01-31 03:45:27.410 031 11482.92 126.60 56757.37 88888.00 2019-01-31 03:45:27.910 031 11482.85 126.58 56757.41 88888.00 2019-01-31 03:45:28.410 031 11482.91 126.65 56757.44 88888.00 2019-01-31 03:45:28.910 031 11482.96 126.72 56757.43 88888.00 2019-01-31 03:45:29.410 031 11482.91 126.69 56757.40 88888.00 2019-01-31 03:45:30.410 031 11482.94 126.59 56757.37 88888.00 2019-01-31 03:45:30.910 031 11482.89 126.64 56757.40 88888.00 2019-01-31 03:45:31.410 031 11483.01 126.67 56757.43 88888.00 2019-01-31 03:45:31.910 031 11482.99 126.67 56757.43 88888.00 2019-01-31 03:45:32.410 031 11482.91 126.73 56757.48 88888.00 2019-01-31 03:45:32.910 031 11482.97 126.73 56757.54 88888.00 2019-01-31 03:45:33.410 031 11482.99 126.65 56757.52 88888.00 2019-01-31 03:45:33.910 031 11482.97 126.71 56757.60 88888.00 2019-01-31 03:45:34.410 031 11483.05 126.76 56757.60 88888.00 2019-01-31 03:45:34.910 031 11483.03 126.79 56757.62 88888.00 2019-01-31 03:45:35.410 031 11482.91 126.81 56757.63 88888.00 2019-01-31 03:45:35.910 031 11482.97 126.81 56757.69 88888.00 2019-01-31 03:45:36.410 031 11482.97 126.73 56757.68 88888.00 2019-01-31 03:45:36.910 031 11482.99 126.72 56757.69 88888.00 2019-01-31 03:45:37.410 031 11482.98 126.78 56757.69 88888.00 2019-01-31 03:45:37.910 031 11483.01 126.79 56757.69 88888.00 2019-01-31 03:45:38.410 031 11482.90 126.80 56757.72 88888.00 2019-01-31 03:45:38.910 031 11482.97 126.80 56757.73 88888.00 2019-01-31 03:45:39.410 031 11482.88 126.82 56757.69 88888.00 2019-01-31 03:45:39.910 031 11482.94 126.86 56757.65 88888.00 2019-01-31 03:45:40.411 031 11483.01 126.78 56757.68 88888.00 2019-01-31 03:45:40.911 031 11482.95 126.76 56757.69 88888.00 2019-01-31 03:45:41.411 031 11482.99 126.74 56757.71 88888.00 2019-01-31 03:45:41.911 031 11483.06 126.73 56757.72 88888.00 2019-01-31 03:45:42.411 031 11483.08 126.75 56757.73 88888.00 2019-01-31 03:45:42.911 031 11482.98 126.81 56757.69 88888.00 2019-01-31 03:45:43.411 031 11482.97 126.81 56757.69 88888.00 2019-01-31 03:45:43.911 031 11482.94 126.76 56757.75 88888.00 2019-01-31 03:45:44.411 031 11482.95 126.75 56757.78 88888.00 2019-01-31 03:45:44.911 031 11482.96 126.76 56757.76 88888.00 2019-01-31 03:45:45.411 031 11482.91 126.82 56757.81 88888.00 2019-01-31 03:45:45.911 031 11482.98 126.82 56757.89 88888.00 2019-01-31 03:45:46.411 031 11482.97 126.76 56757.91 88888.00 2019-01-31 03:45:46.911 031 11482.90 126.78 56757.93 88888.00 2019-01-31 03:45:47.411 031 11482.95 126.83 56757.94 88888.00 2019-01-31 03:45:47.911 031 11482.96 126.83 56757.97 88888.00 2019-01-31 03:45:48.411 031 11483.03 126.86 56757.94 88888.00 2019-01-31 03:45:48.911 031 11483.02 126.85 56757.98 88888.00 2019-01-31 03:45:49.411 031 11482.98 126.86 56757.99 88888.00 2019-01-31 03:45:49.911 031 11482.96 126.89 56758.02 88888.00 2019-01-31 03:45:50.411 031 11482.97 126.91 56758.05 88888.00 2019-01-31 03:45:50.911 031 11482.95 126.92 56758.01 88888.00 2019-01-31 03:45:51.411 031 11482.98 126.88 56757.99 88888.00 2019-01-31 03:45:51.911 031 11483.05 126.82 56758.00 88888.00 2019-01-31 03:45:52.411 031 11483.03 126.85 56757.98 88888.00 2019-01-31 03:45:52.911 031 11483.06 126.89 56757.98 88888.00 2019-01-31 03:45:53.411 031 11483.02 126.86 56758.02 88888.00 2019-01-31 03:45:53.911 031 11482.95 126.82 56758.04 88888.00 2019-01-31 03:45:54.411 031 11482.90 126.88 56758.05 88888.00 2019-01-31 03:45:54.911 031 11482.94 126.86 56758.01 88888.00 2019-01-31 03:45:55.411 031 11482.90 126.81 56758.00 88888.00 2019-01-31 03:45:55.911 031 11482.92 126.85 56757.94 88888.00 2019-01-31 03:45:56.411 031 11482.95 126.81 56757.89 88888.00 2019-01-31 03:45:56.911 031 11482.87 126.82 56757.91 88888.00 2019-01-31 03:45:57.411 031 11482.89 126.89 56757.93 88888.00 2019-01-31 03:45:57.911 031 11482.92 126.87 56757.88 88888.00 2019-01-31 03:45:58.411 031 11482.89 126.88 56757.87 88888.00 2019-01-31 03:45:58.911 031 11482.96 126.89 56757.91 88888.00 2019-01-31 03:45:59.411 031 11482.95 126.89 56757.93 88888.00 2019-01-31 03:45:59.911 031 11482.85 126.94 56757.89 88888.00 2019-01-31 03:46:00.411 031 11482.91 126.94 56757.85 88888.00 2019-01-31 03:46:00.911 031 11482.94 126.91 56757.84 88888.00 2019-01-31 03:46:01.911 031 11483.02 126.92 56757.93 88888.00 2019-01-31 03:46:02.411 031 11482.99 126.89 56757.93 88888.00 2019-01-31 03:46:02.911 031 11482.99 126.91 56757.93 88888.00 2019-01-31 03:46:03.411 031 11483.03 126.94 56757.87 88888.00 2019-01-31 03:46:03.911 031 11482.96 126.89 56757.89 88888.00 2019-01-31 03:46:04.411 031 11483.03 126.91 56757.86 88888.00 2019-01-31 03:46:04.911 031 11483.03 126.93 56757.87 88888.00 2019-01-31 03:46:05.411 031 11482.91 126.94 56757.86 88888.00 2019-01-31 03:46:05.911 031 11482.92 126.98 56757.89 88888.00 2019-01-31 03:46:06.411 031 11482.98 126.96 56757.93 88888.00 2019-01-31 03:46:06.911 031 11482.92 126.89 56757.89 88888.00 2019-01-31 03:46:07.411 031 11482.98 126.92 56757.89 88888.00 2019-01-31 03:46:07.911 031 11482.99 126.94 56757.92 88888.00 2019-01-31 03:46:08.411 031 11482.91 126.99 56757.95 88888.00 2019-01-31 03:46:08.911 031 11482.97 126.96 56757.98 88888.00 2019-01-31 03:46:09.411 031 11482.95 126.96 56757.91 88888.00 2019-01-31 03:46:09.911 031 11482.94 126.87 56757.89 88888.00 2019-01-31 03:46:10.411 031 11482.95 126.82 56757.89 88888.00 2019-01-31 03:46:10.911 031 11482.94 126.87 56757.91 88888.00 2019-01-31 03:46:11.411 031 11482.85 126.98 56757.88 88888.00 2019-01-31 03:46:11.911 031 11482.90 127.00 56757.87 88888.00 2019-01-31 03:46:12.411 031 11482.89 126.95 56757.82 88888.00 2019-01-31 03:46:12.911 031 11482.89 126.95 56757.81 88888.00 2019-01-31 03:46:13.411 031 11482.92 127.00 56757.81 88888.00 2019-01-31 03:46:13.911 031 11482.90 126.96 56757.75 88888.00 2019-01-31 03:46:14.411 031 11482.87 126.95 56757.73 88888.00 2019-01-31 03:46:14.911 031 11482.91 126.95 56757.73 88888.00 2019-01-31 03:46:15.411 031 11482.91 126.95 56757.69 88888.00 2019-01-31 03:46:15.911 031 11482.95 127.01 56757.80 88888.00 2019-01-31 03:46:16.411 031 11482.98 127.00 56757.76 88888.00 2019-01-31 03:46:16.911 031 11482.94 126.98 56757.65 88888.00 2019-01-31 03:46:17.411 031 11482.88 126.96 56757.69 88888.00 2019-01-31 03:46:17.911 031 11482.91 126.96 56757.69 88888.00 2019-01-31 03:46:18.411 031 11482.90 126.93 56757.67 88888.00 2019-01-31 03:46:18.911 031 11482.83 126.96 56757.74 88888.00 2019-01-31 03:46:19.911 031 11482.89 126.95 56757.67 88888.00 2019-01-31 03:46:20.411 031 11482.92 126.98 56757.71 88888.00 2019-01-31 03:46:20.911 031 11482.91 126.96 56757.71 88888.00 2019-01-31 03:46:21.411 031 11482.81 126.96 56757.63 88888.00 2019-01-31 03:46:21.911 031 11482.87 127.01 56757.62 88888.00 2019-01-31 03:46:22.411 031 11482.89 127.01 56757.66 88888.00 2019-01-31 03:46:22.911 031 11482.84 127.05 56757.66 88888.00 2019-01-31 03:46:23.411 031 11482.95 127.03 56757.66 88888.00 2019-01-31 03:46:23.911 031 11482.92 126.96 56757.68 88888.00 2019-01-31 03:46:24.411 031 11482.85 126.95 56757.69 88888.00 2019-01-31 03:46:24.911 031 11482.88 126.96 56757.67 88888.00 2019-01-31 03:46:25.411 031 11482.88 126.94 56757.63 88888.00 2019-01-31 03:46:25.911 031 11482.88 126.94 56757.65 88888.00 2019-01-31 03:46:26.411 031 11482.96 126.89 56757.63 88888.00 2019-01-31 03:46:26.911 031 11482.90 126.91 56757.61 88888.00 2019-01-31 03:46:27.411 031 11482.82 126.91 56757.56 88888.00 2019-01-31 03:46:27.911 031 11482.85 126.92 56757.55 88888.00 2019-01-31 03:46:28.411 031 11482.83 126.91 56757.47 88888.00 2019-01-31 03:46:28.911 031 11482.88 126.92 56757.46 88888.00 2019-01-31 03:46:29.411 031 11482.87 126.94 56757.43 88888.00 2019-01-31 03:46:29.911 031 11482.80 126.96 56757.44 88888.00 2019-01-31 03:46:30.411 031 11482.73 126.99 56757.43 88888.00 2019-01-31 03:46:30.911 031 11482.81 126.98 56757.43 88888.00 2019-01-31 03:46:31.411 031 11482.71 126.96 56757.41 88888.00 2019-01-31 03:46:31.911 031 11482.74 126.98 56757.42 88888.00 2019-01-31 03:46:32.411 031 11482.78 126.98 56757.43 88888.00 2019-01-31 03:46:32.911 031 11482.73 126.95 56757.34 88888.00 2019-01-31 03:46:33.411 031 11482.77 126.96 56757.31 88888.00 2019-01-31 03:46:33.911 031 11482.81 126.95 56757.35 88888.00 2019-01-31 03:46:34.411 031 11482.75 126.94 56757.31 88888.00 2019-01-31 03:46:34.911 031 11482.75 126.93 56757.27 88888.00 2019-01-31 03:46:35.411 031 11482.76 126.87 56757.27 88888.00 2019-01-31 03:46:35.911 031 11482.74 126.87 56757.29 88888.00 2019-01-31 03:46:36.411 031 11482.73 126.89 56757.28 88888.00 2019-01-31 03:46:36.911 031 11482.80 126.91 56757.22 88888.00 2019-01-31 03:46:37.411 031 11482.76 126.92 56757.17 88888.00 2019-01-31 03:46:37.911 031 11482.80 126.95 56757.22 88888.00 2019-01-31 03:46:38.411 031 11482.80 126.91 56757.27 88888.00 2019-01-31 03:46:38.911 031 11482.71 126.85 56757.21 88888.00 2019-01-31 03:46:39.411 031 11482.73 126.86 56757.15 88888.00 2019-01-31 03:46:39.911 031 11482.74 126.85 56757.12 88888.00 2019-01-31 03:46:40.411 031 11482.69 126.83 56757.07 88888.00 2019-01-31 03:46:40.911 031 11482.81 126.86 56757.01 88888.00 2019-01-31 03:46:41.411 031 11482.76 126.85 56756.91 88888.00 2019-01-31 03:46:41.911 031 11482.70 126.78 56756.94 88888.00 2019-01-31 03:46:42.411 031 11482.78 126.81 56756.91 88888.00 2019-01-31 03:46:42.911 031 11482.71 126.83 56756.91 88888.00 2019-01-31 03:46:43.411 031 11482.66 126.86 56756.95 88888.00 2019-01-31 03:46:43.911 031 11482.73 126.79 56756.96 88888.00 2019-01-31 03:46:44.411 031 11482.76 126.74 56756.95 88888.00 2019-01-31 03:46:44.911 031 11482.71 126.75 56756.97 88888.00 2019-01-31 03:46:45.411 031 11482.76 126.79 56756.95 88888.00 2019-01-31 03:46:45.911 031 11482.70 126.80 56756.90 88888.00 2019-01-31 03:46:46.411 031 11482.68 126.79 56756.89 88888.00 2019-01-31 03:46:46.911 031 11482.69 126.78 56756.82 88888.00 2019-01-31 03:46:47.411 031 11482.68 126.73 56756.84 88888.00 2019-01-31 03:46:47.911 031 11482.71 126.76 56756.83 88888.00 2019-01-31 03:46:48.411 031 11482.69 126.74 56756.76 88888.00 2019-01-31 03:46:48.911 031 11482.63 126.73 56756.78 88888.00 2019-01-31 03:46:49.411 031 11482.67 126.75 56756.82 88888.00 2019-01-31 03:46:49.911 031 11482.68 126.67 56756.75 88888.00 2019-01-31 03:46:50.411 031 11482.60 126.68 56756.69 88888.00 2019-01-31 03:46:50.911 031 11482.68 126.76 56756.69 88888.00 2019-01-31 03:46:51.411 031 11482.67 126.72 56756.64 88888.00 2019-01-31 03:46:51.911 031 11482.67 126.75 56756.58 88888.00 2019-01-31 03:46:52.411 031 11482.73 126.76 56756.59 88888.00 2019-01-31 03:46:52.911 031 11482.67 126.75 56756.57 88888.00 2019-01-31 03:46:53.411 031 11482.56 126.79 56756.59 88888.00 2019-01-31 03:46:53.911 031 11482.63 126.75 56756.57 88888.00 2019-01-31 03:46:54.411 031 11482.61 126.67 56756.53 88888.00 2019-01-31 03:46:54.911 031 11482.60 126.73 56756.54 88888.00 2019-01-31 03:46:55.411 031 11482.68 126.80 56756.56 88888.00 2019-01-31 03:46:55.911 031 11482.59 126.78 56756.53 88888.00 2019-01-31 03:46:56.411 031 11482.59 126.73 56756.51 88888.00 2019-01-31 03:46:56.911 031 11482.66 126.66 56756.50 88888.00 2019-01-31 03:46:57.411 031 11482.61 126.62 56756.44 88888.00 2019-01-31 03:46:57.911 031 11482.70 126.68 56756.44 88888.00 2019-01-31 03:46:58.411 031 11482.70 126.67 56756.46 88888.00 2019-01-31 03:46:58.911 031 11482.63 126.67 56756.45 88888.00 2019-01-31 03:46:59.411 031 11482.59 126.71 56756.47 88888.00 2019-01-31 03:46:59.911 031 11482.63 126.74 56756.46 88888.00 2019-01-31 03:47:00.411 031 11482.68 126.71 56756.43 88888.00 2019-01-31 03:47:00.911 031 11482.70 126.73 56756.47 88888.00 2019-01-31 03:47:01.411 031 11482.70 126.68 56756.45 88888.00 2019-01-31 03:47:01.911 031 11482.64 126.61 56756.43 88888.00 2019-01-31 03:47:02.411 031 11482.69 126.61 56756.43 88888.00 2019-01-31 03:47:02.911 031 11482.75 126.59 56756.37 88888.00 2019-01-31 03:47:03.411 031 11482.70 126.64 56756.35 88888.00 2019-01-31 03:47:03.911 031 11482.70 126.72 56756.39 88888.00 2019-01-31 03:47:04.411 031 11482.67 126.76 56756.39 88888.00 2019-01-31 03:47:04.911 031 11482.61 126.80 56756.40 88888.00 2019-01-31 03:47:05.411 031 11482.70 126.76 56756.41 88888.00 2019-01-31 03:47:05.911 031 11482.71 126.73 56756.38 88888.00 2019-01-31 03:47:06.411 031 11482.75 126.73 56756.35 88888.00 2019-01-31 03:47:06.911 031 11482.70 126.72 56756.40 88888.00 2019-01-31 03:47:07.411 031 11482.62 126.72 56756.37 88888.00 2019-01-31 03:47:07.911 031 11482.61 126.73 56756.32 88888.00 2019-01-31 03:47:08.411 031 11482.61 126.71 56756.28 88888.00 2019-01-31 03:47:08.911 031 11482.59 126.73 56756.28 88888.00 2019-01-31 03:47:09.411 031 11482.63 126.72 56756.32 88888.00 2019-01-31 03:47:09.911 031 11482.71 126.66 56756.26 88888.00 2019-01-31 03:47:10.411 031 11482.68 126.65 56756.24 88888.00 2019-01-31 03:47:10.911 031 11482.66 126.67 56756.28 88888.00 2019-01-31 03:47:11.411 031 11482.67 126.66 56756.28 88888.00 2019-01-31 03:47:11.911 031 11482.61 126.64 56756.27 88888.00 2019-01-31 03:47:12.411 031 11482.64 126.61 56756.24 88888.00 2019-01-31 03:47:12.911 031 11482.70 126.59 56756.19 88888.00 2019-01-31 03:47:13.411 031 11482.69 126.57 56756.20 88888.00 2019-01-31 03:47:13.911 031 11482.73 126.60 56756.13 88888.00 2019-01-31 03:47:14.411 031 11482.69 126.59 56756.19 88888.00 2019-01-31 03:47:14.911 031 11482.66 126.54 56756.21 88888.00 2019-01-31 03:47:15.411 031 11482.73 126.55 56756.28 88888.00 2019-01-31 03:47:15.911 031 11482.71 126.55 56756.32 88888.00 2019-01-31 03:47:16.411 031 11482.62 126.57 56756.28 88888.00 2019-01-31 03:47:16.911 031 11482.69 126.59 56756.20 88888.00 2019-01-31 03:47:17.411 031 11482.63 126.62 56756.20 88888.00 2019-01-31 03:47:17.911 031 11482.64 126.60 56756.31 88888.00 2019-01-31 03:47:18.411 031 11482.70 126.60 56756.30 88888.00 2019-01-31 03:47:18.911 031 11482.60 126.54 56756.27 88888.00 2019-01-31 03:47:19.411 031 11482.60 126.55 56756.22 88888.00 2019-01-31 03:47:19.911 031 11482.68 126.55 56756.20 88888.00 2019-01-31 03:47:20.411 031 11482.70 126.55 56756.17 88888.00 2019-01-31 03:47:20.911 031 11482.68 126.59 56756.13 88888.00 2019-01-31 03:47:21.411 031 11482.73 126.59 56756.15 88888.00 2019-01-31 03:47:21.911 031 11482.70 126.59 56756.17 88888.00 2019-01-31 03:47:22.411 031 11482.75 126.65 56756.19 88888.00 2019-01-31 03:47:22.911 031 11482.77 126.57 56756.15 88888.00 2019-01-31 03:47:23.411 031 11482.71 126.53 56756.12 88888.00 2019-01-31 03:47:23.911 031 11482.77 126.54 56756.12 88888.00 2019-01-31 03:47:24.911 031 11482.74 126.54 56756.19 88888.00 2019-01-31 03:47:25.411 031 11482.80 126.57 56756.13 88888.00 2019-01-31 03:47:25.911 031 11482.74 126.57 56756.17 88888.00 2019-01-31 03:47:26.411 031 11482.71 126.59 56756.22 88888.00 2019-01-31 03:47:26.911 031 11482.75 126.55 56756.21 88888.00 2019-01-31 03:47:27.411 031 11482.69 126.57 56756.24 88888.00 2019-01-31 03:47:27.911 031 11482.67 126.60 56756.26 88888.00 2019-01-31 03:47:28.411 031 11482.74 126.66 56756.19 88888.00 2019-01-31 03:47:28.911 031 11482.73 126.61 56756.24 88888.00 2019-01-31 03:47:29.411 031 11482.71 126.60 56756.32 88888.00 2019-01-31 03:47:29.911 031 11482.84 126.62 56756.28 88888.00 2019-01-31 03:47:30.411 031 11482.80 126.55 56756.26 88888.00 2019-01-31 03:47:30.911 031 11482.81 126.57 56756.28 88888.00 2019-01-31 03:47:31.411 031 11482.85 126.57 56756.30 88888.00 2019-01-31 03:47:31.911 031 11482.83 126.57 56756.30 88888.00 2019-01-31 03:47:32.411 031 11482.82 126.58 56756.27 88888.00 2019-01-31 03:47:32.911 031 11482.90 126.60 56756.28 88888.00 2019-01-31 03:47:33.411 031 11482.87 126.58 56756.31 88888.00 2019-01-31 03:47:33.911 031 11482.84 126.59 56756.28 88888.00 2019-01-31 03:47:34.912 031 11482.85 126.54 56756.33 88888.00 2019-01-31 03:47:35.412 031 11482.88 126.57 56756.31 88888.00 2019-01-31 03:47:35.912 031 11482.91 126.59 56756.30 88888.00 2019-01-31 03:47:36.412 031 11482.89 126.57 56756.28 88888.00 2019-01-31 03:47:36.912 031 11482.88 126.55 56756.33 88888.00 2019-01-31 03:47:37.412 031 11482.91 126.57 56756.32 88888.00 2019-01-31 03:47:37.912 031 11482.89 126.57 56756.26 88888.00 2019-01-31 03:47:38.412 031 11482.88 126.55 56756.28 88888.00 2019-01-31 03:47:38.912 031 11482.90 126.58 56756.27 88888.00 2019-01-31 03:47:39.412 031 11482.91 126.60 56756.25 88888.00 2019-01-31 03:47:39.912 031 11482.94 126.64 56756.28 88888.00 2019-01-31 03:47:40.412 031 11482.97 126.57 56756.27 88888.00 2019-01-31 03:47:40.912 031 11482.98 126.58 56756.33 88888.00 2019-01-31 03:47:41.412 031 11482.96 126.66 56756.38 88888.00 2019-01-31 03:47:41.912 031 11482.95 126.69 56756.37 88888.00 2019-01-31 03:47:42.912 031 11482.98 126.74 56756.37 88888.00 2019-01-31 03:47:43.412 031 11482.97 126.68 56756.39 88888.00 2019-01-31 03:47:43.912 031 11482.91 126.67 56756.41 88888.00 2019-01-31 03:47:44.412 031 11483.01 126.71 56756.41 88888.00 2019-01-31 03:47:44.912 031 11482.99 126.68 56756.37 88888.00 2019-01-31 03:47:45.412 031 11482.99 126.74 56756.43 88888.00 2019-01-31 03:47:45.912 031 11483.10 126.74 56756.47 88888.00 2019-01-31 03:47:46.412 031 11483.12 126.71 56756.47 88888.00 2019-01-31 03:47:46.912 031 11483.03 126.62 56756.51 88888.00 2019-01-31 03:47:47.412 031 11483.17 126.54 56756.49 88888.00 2019-01-31 03:47:47.912 031 11483.16 126.49 56756.51 88888.00 2019-01-31 03:47:48.412 031 11483.15 126.51 56756.54 88888.00 2019-01-31 03:47:48.912 031 11483.16 126.65 56756.50 88888.00 2019-01-31 03:47:49.412 031 11483.09 126.57 56756.50 88888.00 2019-01-31 03:47:49.912 031 11483.09 126.57 56756.49 88888.00 2019-01-31 03:47:50.412 031 11483.19 126.52 56756.50 88888.00 2019-01-31 03:47:50.912 031 11483.16 126.54 56756.49 88888.00 2019-01-31 03:47:51.412 031 11483.15 126.53 56756.53 88888.00 2019-01-31 03:47:51.912 031 11483.17 126.44 56756.49 88888.00 2019-01-31 03:47:52.412 031 11483.10 126.39 56756.47 88888.00 2019-01-31 03:47:52.912 031 11483.19 126.52 56756.46 88888.00 2019-01-31 03:47:53.412 031 11483.26 126.58 56756.50 88888.00 2019-01-31 03:47:53.912 031 11483.19 126.65 56756.51 88888.00 2019-01-31 03:47:54.412 031 11483.27 126.68 56756.50 88888.00 2019-01-31 03:47:54.912 031 11483.30 126.64 56756.49 88888.00 2019-01-31 03:47:55.412 031 11483.17 126.62 56756.52 88888.00 2019-01-31 03:47:56.412 031 11483.23 126.52 56756.47 88888.00 2019-01-31 03:47:56.912 031 11483.16 126.52 56756.47 88888.00 2019-01-31 03:47:57.412 031 11483.26 126.52 56756.52 88888.00 2019-01-31 03:47:57.912 031 11483.29 126.48 56756.51 88888.00 2019-01-31 03:47:58.412 031 11483.24 126.54 56756.50 88888.00 2019-01-31 03:47:58.912 031 11483.33 126.60 56756.51 88888.00 2019-01-31 03:47:59.412 031 11483.32 126.60 56756.56 88888.00 2019-01-31 03:47:59.912 031 11483.33 126.73 56756.54 88888.00 2019-01-31 03:48:00.412 031 11483.39 126.68 56756.63 88888.00 2019-01-31 03:48:00.912 031 11483.37 126.58 56756.69 88888.00 2019-01-31 03:48:01.412 031 11483.39 126.62 56756.67 88888.00 2019-01-31 03:48:01.912 031 11483.43 126.62 56756.65 88888.00 2019-01-31 03:48:02.412 031 11483.41 126.53 56756.66 88888.00 2019-01-31 03:48:02.912 031 11483.43 126.55 56756.76 88888.00 2019-01-31 03:48:03.412 031 11483.44 126.51 56756.75 88888.00 2019-01-31 03:48:03.912 031 11483.39 126.58 56756.72 88888.00 2019-01-31 03:48:04.412 031 11483.43 126.64 56756.77 88888.00 2019-01-31 03:48:04.912 031 11483.47 126.49 56756.76 88888.00 2019-01-31 03:48:05.412 031 11483.46 126.58 56756.77 88888.00 2019-01-31 03:48:05.912 031 11483.48 126.61 56756.83 88888.00 2019-01-31 03:48:06.412 031 11483.46 126.62 56756.86 88888.00 2019-01-31 03:48:06.912 031 11483.43 126.53 56756.86 88888.00 2019-01-31 03:48:07.412 031 11483.45 126.67 56756.86 88888.00 2019-01-31 03:48:07.912 031 11483.46 126.65 56756.82 88888.00 2019-01-31 03:48:08.412 031 11483.47 126.60 56756.82 88888.00 2019-01-31 03:48:08.912 031 11483.52 126.58 56756.76 88888.00 2019-01-31 03:48:09.412 031 11483.51 126.67 56756.79 88888.00 2019-01-31 03:48:09.912 031 11483.45 126.59 56756.80 88888.00 2019-01-31 03:48:10.412 031 11483.53 126.64 56756.83 88888.00 2019-01-31 03:48:10.912 031 11483.55 126.64 56756.83 88888.00 2019-01-31 03:48:11.412 031 11483.51 126.55 56756.88 88888.00 2019-01-31 03:48:11.912 031 11483.53 126.57 56756.95 88888.00 2019-01-31 03:48:12.412 031 11483.52 126.52 56756.94 88888.00 2019-01-31 03:48:12.912 031 11483.53 126.62 56756.98 88888.00 2019-01-31 03:48:13.412 031 11483.64 126.66 56757.02 88888.00 2019-01-31 03:48:13.912 031 11483.64 126.65 56756.94 88888.00 2019-01-31 03:48:14.412 031 11483.65 126.60 56757.01 88888.00 2019-01-31 03:48:14.912 031 11483.68 126.76 56757.08 88888.00 2019-01-31 03:48:15.412 031 11483.64 126.75 56757.08 88888.00 2019-01-31 03:48:15.912 031 11483.62 126.72 56757.09 88888.00 2019-01-31 03:48:16.412 031 11483.71 126.66 56757.14 88888.00 2019-01-31 03:48:16.912 031 11483.65 126.71 56757.17 88888.00 2019-01-31 03:48:17.412 031 11483.64 126.72 56757.20 88888.00 2019-01-31 03:48:17.912 031 11483.72 126.67 56757.22 88888.00 2019-01-31 03:48:18.412 031 11483.64 126.58 56757.29 88888.00 2019-01-31 03:48:18.912 031 11483.68 126.64 56757.25 88888.00 2019-01-31 03:48:19.412 031 11483.74 126.67 56757.27 88888.00 2019-01-31 03:48:19.912 031 11483.67 126.79 56757.30 88888.00 2019-01-31 03:48:20.412 031 11483.71 126.82 56757.27 88888.00 2019-01-31 03:48:20.912 031 11483.80 126.71 56757.27 88888.00 2019-01-31 03:48:21.412 031 11483.69 126.67 56757.22 88888.00 2019-01-31 03:48:21.912 031 11483.69 126.67 56757.27 88888.00 2019-01-31 03:48:22.412 031 11483.73 126.73 56757.30 88888.00 2019-01-31 03:48:22.912 031 11483.65 126.69 56757.29 88888.00 2019-01-31 03:48:23.412 031 11483.72 126.71 56757.27 88888.00 2019-01-31 03:48:23.912 031 11483.74 126.73 56757.28 88888.00 2019-01-31 03:48:24.412 031 11483.71 126.71 56757.30 88888.00 2019-01-31 03:48:24.912 031 11483.73 126.78 56757.28 88888.00 2019-01-31 03:48:25.412 031 11483.71 126.74 56757.25 88888.00 2019-01-31 03:48:25.912 031 11483.65 126.71 56757.27 88888.00 2019-01-31 03:48:26.412 031 11483.73 126.74 56757.28 88888.00 2019-01-31 03:48:26.912 031 11483.65 126.68 56757.27 88888.00 2019-01-31 03:48:27.912 031 11483.72 126.62 56757.24 88888.00 2019-01-31 03:48:28.412 031 11483.73 126.75 56757.28 88888.00 2019-01-31 03:48:28.912 031 11483.72 126.73 56757.30 88888.00 2019-01-31 03:48:29.412 031 11483.75 126.88 56757.35 88888.00 2019-01-31 03:48:29.912 031 11483.73 126.85 56757.34 88888.00 2019-01-31 03:48:30.412 031 11483.69 126.87 56757.28 88888.00 2019-01-31 03:48:30.912 031 11483.71 126.81 56757.27 88888.00 2019-01-31 03:48:31.412 031 11483.68 126.82 56757.37 88888.00 2019-01-31 03:48:31.912 031 11483.71 126.94 56757.37 88888.00 2019-01-31 03:48:32.412 031 11483.75 126.93 56757.42 88888.00 2019-01-31 03:48:32.912 031 11483.69 126.82 56757.36 88888.00 2019-01-31 03:48:33.412 031 11483.69 126.80 56757.43 88888.00 2019-01-31 03:48:33.912 031 11483.71 126.82 56757.44 88888.00 2019-01-31 03:48:34.412 031 11483.64 126.82 56757.42 88888.00 2019-01-31 03:48:34.912 031 11483.69 126.88 56757.46 88888.00 2019-01-31 03:48:35.412 031 11483.67 126.87 56757.46 88888.00 2019-01-31 03:48:35.912 031 11483.66 126.85 56757.47 88888.00 2019-01-31 03:48:36.412 031 11483.73 126.81 56757.52 88888.00 2019-01-31 03:48:36.912 031 11483.65 126.82 56757.47 88888.00 2019-01-31 03:48:37.912 031 11483.71 126.74 56757.44 88888.00 2019-01-31 03:48:38.412 031 11483.66 126.64 56757.46 88888.00 2019-01-31 03:48:38.912 031 11483.67 126.59 56757.48 88888.00 2019-01-31 03:48:39.412 031 11483.73 126.54 56757.53 88888.00 2019-01-31 03:48:39.912 031 11483.71 126.71 56757.49 88888.00 2019-01-31 03:48:40.412 031 11483.71 126.80 56757.42 88888.00 2019-01-31 03:48:40.912 031 11483.74 126.79 56757.37 88888.00 2019-01-31 03:48:41.412 031 11483.66 126.80 56757.36 88888.00 2019-01-31 03:48:41.912 031 11483.64 126.85 56757.36 88888.00 2019-01-31 03:48:42.412 031 11483.64 126.85 56757.37 88888.00 2019-01-31 03:48:42.912 031 11483.59 126.85 56757.39 88888.00 2019-01-31 03:48:43.412 031 11483.60 126.81 56757.33 88888.00 2019-01-31 03:48:43.912 031 11483.69 126.78 56757.28 88888.00 2019-01-31 03:48:44.412 031 11483.67 126.78 56757.33 88888.00 2019-01-31 03:48:44.912 031 11483.64 126.79 56757.39 88888.00 2019-01-31 03:48:45.412 031 11483.66 126.78 56757.35 88888.00 2019-01-31 03:48:45.912 031 11483.61 126.75 56757.37 88888.00 2019-01-31 03:48:46.412 031 11483.64 126.74 56757.36 88888.00 2019-01-31 03:48:46.912 031 11483.66 126.62 56757.37 88888.00 2019-01-31 03:48:47.412 031 11483.62 126.55 56757.36 88888.00 2019-01-31 03:48:47.912 031 11483.62 126.71 56757.40 88888.00 2019-01-31 03:48:48.412 031 11483.64 126.78 56757.40 88888.00 2019-01-31 03:48:48.912 031 11483.60 126.75 56757.41 88888.00 2019-01-31 03:48:49.412 031 11483.65 126.72 56757.49 88888.00 2019-01-31 03:48:49.912 031 11483.66 126.74 56757.50 88888.00 2019-01-31 03:48:50.412 031 11483.58 126.81 56757.49 88888.00 2019-01-31 03:48:50.912 031 11483.58 126.80 56757.43 88888.00 2019-01-31 03:48:51.412 031 11483.65 126.76 56757.44 88888.00 2019-01-31 03:48:51.912 031 11483.60 126.75 56757.46 88888.00 2019-01-31 03:48:52.412 031 11483.60 126.78 56757.52 88888.00 2019-01-31 03:48:52.912 031 11483.60 126.74 56757.50 88888.00 2019-01-31 03:48:53.412 031 11483.54 126.75 56757.44 88888.00 2019-01-31 03:48:53.912 031 11483.64 126.72 56757.44 88888.00 2019-01-31 03:48:54.412 031 11483.61 126.64 56757.43 88888.00 2019-01-31 03:48:54.912 031 11483.50 126.61 56757.44 88888.00 2019-01-31 03:48:55.912 031 11483.46 126.59 56757.42 88888.00 2019-01-31 03:48:56.412 031 11483.47 126.58 56757.37 88888.00 2019-01-31 03:48:56.912 031 11483.51 126.55 56757.35 88888.00 2019-01-31 03:48:57.412 031 11483.47 126.51 56757.39 88888.00 2019-01-31 03:48:57.912 031 11483.46 126.51 56757.42 88888.00 2019-01-31 03:48:58.412 031 11483.51 126.55 56757.40 88888.00 2019-01-31 03:48:58.912 031 11483.45 126.57 56757.36 88888.00 2019-01-31 03:48:59.412 031 11483.50 126.59 56757.35 88888.00 2019-01-31 03:48:59.912 031 11483.50 126.58 56757.34 88888.00 2019-01-31 03:49:00.412 031 11483.43 126.64 56757.39 88888.00 2019-01-31 03:49:00.912 031 11483.41 126.62 56757.34 88888.00 2019-01-31 03:49:01.412 031 11483.47 126.60 56757.30 88888.00 2019-01-31 03:49:01.912 031 11483.43 126.58 56757.28 88888.00 2019-01-31 03:49:02.412 031 11483.48 126.57 56757.29 88888.00 2019-01-31 03:49:02.912 031 11483.50 126.53 56757.30 88888.00 2019-01-31 03:49:03.412 031 11483.43 126.55 56757.28 88888.00 2019-01-31 03:49:03.912 031 11483.52 126.57 56757.28 88888.00 2019-01-31 03:49:04.412 031 11483.46 126.52 56757.33 88888.00 2019-01-31 03:49:04.912 031 11483.38 126.53 56757.33 88888.00 2019-01-31 03:49:05.412 031 11483.45 126.54 56757.37 88888.00 2019-01-31 03:49:05.912 031 11483.44 126.45 56757.40 88888.00 2019-01-31 03:49:06.412 031 11483.43 126.48 56757.42 88888.00 2019-01-31 03:49:06.912 031 11483.45 126.53 56757.49 88888.00 2019-01-31 03:49:07.412 031 11483.40 126.53 56757.44 88888.00 2019-01-31 03:49:07.912 031 11483.37 126.54 56757.48 88888.00 2019-01-31 03:49:08.412 031 11483.39 126.53 56757.48 88888.00 2019-01-31 03:49:09.412 031 11483.38 126.46 56757.56 88888.00 2019-01-31 03:49:09.912 031 11483.38 126.48 56757.54 88888.00 2019-01-31 03:49:10.412 031 11483.33 126.49 56757.52 88888.00 2019-01-31 03:49:10.912 031 11483.37 126.54 56757.53 88888.00 2019-01-31 03:49:11.412 031 11483.47 126.57 56757.54 88888.00 2019-01-31 03:49:11.912 031 11483.39 126.55 56757.54 88888.00 2019-01-31 03:49:12.412 031 11483.45 126.57 56757.55 88888.00 2019-01-31 03:49:12.912 031 11483.46 126.57 56757.56 88888.00 2019-01-31 03:49:13.412 031 11483.38 126.52 56757.55 88888.00 2019-01-31 03:49:13.912 031 11483.39 126.52 56757.56 88888.00 2019-01-31 03:49:14.412 031 11483.45 126.52 56757.55 88888.00 2019-01-31 03:49:14.912 031 11483.37 126.54 56757.55 88888.00 2019-01-31 03:49:15.412 031 11483.44 126.58 56757.65 88888.00 2019-01-31 03:49:15.912 031 11483.41 126.54 56757.62 88888.00 2019-01-31 03:49:16.412 031 11483.34 126.45 56757.55 88888.00 2019-01-31 03:49:16.912 031 11483.36 126.46 56757.53 88888.00 2019-01-31 03:49:17.412 031 11483.37 126.47 56757.55 88888.00 2019-01-31 03:49:17.912 031 11483.37 126.52 56757.57 88888.00 2019-01-31 03:49:18.412 031 11483.43 126.49 56757.63 88888.00 2019-01-31 03:49:18.912 031 11483.43 126.38 56757.68 88888.00 2019-01-31 03:49:19.412 031 11483.37 126.39 56757.66 88888.00 2019-01-31 03:49:19.912 031 11483.43 126.49 56757.65 88888.00 2019-01-31 03:49:20.412 031 11483.41 126.54 56757.67 88888.00 2019-01-31 03:49:20.912 031 11483.37 126.48 56757.74 88888.00 2019-01-31 03:49:21.412 031 11483.41 126.44 56757.76 88888.00 2019-01-31 03:49:21.912 031 11483.38 126.40 56757.75 88888.00 2019-01-31 03:49:22.412 031 11483.34 126.44 56757.78 88888.00 2019-01-31 03:49:22.912 031 11483.41 126.49 56757.81 88888.00 2019-01-31 03:49:23.412 031 11483.33 126.48 56757.85 88888.00 2019-01-31 03:49:23.912 031 11483.34 126.46 56757.82 88888.00 2019-01-31 03:49:24.412 031 11483.43 126.45 56757.81 88888.00 2019-01-31 03:49:24.912 031 11483.44 126.45 56757.82 88888.00 2019-01-31 03:49:25.412 031 11483.44 126.49 56757.85 88888.00 2019-01-31 03:49:25.912 031 11483.47 126.48 56757.84 88888.00 2019-01-31 03:49:26.412 031 11483.41 126.48 56757.88 88888.00 2019-01-31 03:49:26.912 031 11483.41 126.54 56757.85 88888.00 2019-01-31 03:49:27.412 031 11483.45 126.54 56757.81 88888.00 2019-01-31 03:49:27.912 031 11483.39 126.58 56757.85 88888.00 2019-01-31 03:49:28.412 031 11483.47 126.62 56757.91 88888.00 2019-01-31 03:49:28.912 031 11483.46 126.57 56757.89 88888.00 2019-01-31 03:49:29.412 031 11483.40 126.53 56757.93 88888.00 2019-01-31 03:49:29.912 031 11483.46 126.53 56757.92 88888.00 2019-01-31 03:49:30.412 031 11483.48 126.49 56757.93 88888.00 2019-01-31 03:49:30.912 031 11483.43 126.47 56757.94 88888.00 2019-01-31 03:49:31.412 031 11483.46 126.51 56758.01 88888.00 2019-01-31 03:49:31.912 031 11483.41 126.51 56758.07 88888.00 2019-01-31 03:49:32.412 031 11483.40 126.54 56758.07 88888.00 2019-01-31 03:49:32.912 031 11483.46 126.51 56758.11 88888.00 2019-01-31 03:49:33.412 031 11483.41 126.49 56758.16 88888.00 2019-01-31 03:49:33.912 031 11483.40 126.47 56758.16 88888.00 2019-01-31 03:49:34.412 031 11483.47 126.52 56758.13 88888.00 2019-01-31 03:49:34.912 031 11483.40 126.57 56758.16 88888.00 2019-01-31 03:49:35.412 031 11483.40 126.61 56758.20 88888.00 2019-01-31 03:49:35.912 031 11483.51 126.59 56758.14 88888.00 2019-01-31 03:49:36.412 031 11483.48 126.55 56758.17 88888.00 2019-01-31 03:49:36.912 031 11483.50 126.55 56758.21 88888.00 2019-01-31 03:49:37.412 031 11483.57 126.54 56758.27 88888.00 2019-01-31 03:49:37.912 031 11483.48 126.54 56758.29 88888.00 2019-01-31 03:49:38.412 031 11483.52 126.60 56758.30 88888.00 2019-01-31 03:49:38.912 031 11483.54 126.55 56758.29 88888.00 2019-01-31 03:49:39.412 031 11483.52 126.62 56758.33 88888.00 2019-01-31 03:49:39.912 031 11483.54 126.73 56758.38 88888.00 2019-01-31 03:49:40.412 031 11483.58 126.62 56758.39 88888.00 2019-01-31 03:49:40.912 031 11483.52 126.60 56758.39 88888.00 2019-01-31 03:49:41.412 031 11483.58 126.66 56758.46 88888.00 2019-01-31 03:49:41.912 031 11483.59 126.65 56758.44 88888.00 2019-01-31 03:49:42.412 031 11483.54 126.65 56758.50 88888.00 2019-01-31 03:49:42.912 031 11483.55 126.65 56758.52 88888.00 2019-01-31 03:49:43.412 031 11483.58 126.69 56758.51 88888.00 2019-01-31 03:49:43.912 031 11483.53 126.74 56758.50 88888.00 2019-01-31 03:49:44.413 031 11483.62 126.78 56758.53 88888.00 2019-01-31 03:49:44.913 031 11483.57 126.78 56758.61 88888.00 2019-01-31 03:49:45.413 031 11483.53 126.76 56758.64 88888.00 2019-01-31 03:49:45.913 031 11483.57 126.80 56758.59 88888.00 2019-01-31 03:49:46.413 031 11483.55 126.78 56758.64 88888.00 2019-01-31 03:49:46.913 031 11483.55 126.83 56758.64 88888.00 2019-01-31 03:49:47.413 031 11483.61 126.86 56758.70 88888.00 2019-01-31 03:49:47.913 031 11483.61 126.73 56758.76 88888.00 2019-01-31 03:49:48.413 031 11483.64 126.72 56758.75 88888.00 2019-01-31 03:49:48.913 031 11483.71 126.68 56758.82 88888.00 2019-01-31 03:49:49.413 031 11483.64 126.69 56758.78 88888.00 2019-01-31 03:49:49.913 031 11483.54 126.72 56758.84 88888.00 2019-01-31 03:49:50.913 031 11483.62 126.66 56758.91 88888.00 2019-01-31 03:49:51.413 031 11483.61 126.73 56758.95 88888.00 2019-01-31 03:49:51.913 031 11483.72 126.76 56758.97 88888.00 2019-01-31 03:49:52.413 031 11483.61 126.72 56758.96 88888.00 2019-01-31 03:49:52.913 031 11483.62 126.75 56758.96 88888.00 2019-01-31 03:49:53.413 031 11483.67 126.72 56758.95 88888.00 2019-01-31 03:49:53.913 031 11483.65 126.78 56758.97 88888.00 2019-01-31 03:49:54.413 031 11483.59 126.87 56759.01 88888.00 2019-01-31 03:49:54.913 031 11483.65 126.93 56759.06 88888.00 2019-01-31 03:49:55.413 031 11483.59 126.85 56759.07 88888.00 2019-01-31 03:49:55.913 031 11483.62 126.74 56759.10 88888.00 2019-01-31 03:49:56.413 031 11483.67 126.78 56759.08 88888.00 2019-01-31 03:49:56.913 031 11483.71 126.79 56759.08 88888.00 2019-01-31 03:49:57.413 031 11483.72 126.83 56759.13 88888.00 2019-01-31 03:49:57.913 031 11483.72 126.85 56759.16 88888.00 2019-01-31 03:49:58.913 031 11483.69 126.92 56759.21 88888.00 2019-01-31 03:49:59.413 031 11483.68 126.91 56759.23 88888.00 2019-01-31 03:49:59.913 031 11483.67 126.89 56759.28 88888.00 2019-01-31 03:50:00.413 031 11483.75 126.88 56759.33 88888.00 2019-01-31 03:50:00.913 031 11483.72 126.80 56759.34 88888.00 2019-01-31 03:50:01.413 031 11483.68 126.85 56759.36 88888.00 2019-01-31 03:50:01.913 031 11483.75 126.92 56759.43 88888.00 2019-01-31 03:50:02.413 031 11483.73 126.91 56759.40 88888.00 2019-01-31 03:50:02.913 031 11483.78 126.88 56759.40 88888.00 2019-01-31 03:50:03.413 031 11483.80 126.94 56759.41 88888.00 2019-01-31 03:50:03.913 031 11483.79 126.89 56759.42 88888.00 2019-01-31 03:50:04.413 031 11483.81 126.96 56759.39 88888.00 2019-01-31 03:50:04.913 031 11483.84 127.02 56759.40 88888.00 2019-01-31 03:50:05.413 031 11483.81 127.01 56759.45 88888.00 2019-01-31 03:50:05.913 031 11483.82 126.94 56759.48 88888.00 2019-01-31 03:50:06.413 031 11483.89 126.88 56759.47 88888.00 2019-01-31 03:50:06.913 031 11483.89 126.88 56759.45 88888.00 2019-01-31 03:50:07.413 031 11483.80 126.98 56759.52 88888.00 2019-01-31 03:50:07.913 031 11483.91 127.03 56759.54 88888.00 2019-01-31 03:50:08.913 031 11483.79 126.96 56759.49 88888.00 2019-01-31 03:50:09.413 031 11483.87 126.94 56759.54 88888.00 2019-01-31 03:50:09.913 031 11483.85 126.95 56759.60 88888.00 2019-01-31 03:50:10.413 031 11483.78 127.01 56759.61 88888.00 2019-01-31 03:50:10.913 031 11483.87 127.00 56759.58 88888.00 2019-01-31 03:50:11.413 031 11483.82 126.95 56759.55 88888.00 2019-01-31 03:50:11.913 031 11483.87 127.00 56759.56 88888.00 2019-01-31 03:50:12.413 031 11483.87 126.99 56759.54 88888.00 2019-01-31 03:50:12.913 031 11483.80 126.95 56759.52 88888.00 2019-01-31 03:50:13.413 031 11483.82 126.88 56759.59 88888.00 2019-01-31 03:50:13.913 031 11483.86 126.85 56759.59 88888.00 2019-01-31 03:50:14.413 031 11483.84 126.83 56759.60 88888.00 2019-01-31 03:50:14.913 031 11483.88 126.93 56759.66 88888.00 2019-01-31 03:50:15.413 031 11483.91 126.89 56759.66 88888.00 2019-01-31 03:50:15.913 031 11483.85 126.91 56759.64 88888.00 2019-01-31 03:50:16.413 031 11483.88 127.01 56759.67 88888.00 2019-01-31 03:50:16.913 031 11483.85 127.01 56759.66 88888.00 2019-01-31 03:50:17.413 031 11483.85 127.02 56759.66 88888.00 2019-01-31 03:50:17.913 031 11483.96 126.96 56759.60 88888.00 2019-01-31 03:50:18.413 031 11483.93 126.94 56759.64 88888.00 2019-01-31 03:50:18.913 031 11483.88 126.99 56759.64 88888.00 2019-01-31 03:50:19.413 031 11483.92 127.02 56759.62 88888.00 2019-01-31 03:50:19.913 031 11483.85 127.00 56759.67 88888.00 2019-01-31 03:50:20.413 031 11483.88 126.99 56759.73 88888.00 2019-01-31 03:50:20.913 031 11483.94 126.98 56759.68 88888.00 2019-01-31 03:50:21.413 031 11483.87 126.96 56759.67 88888.00 2019-01-31 03:50:22.413 031 11483.86 126.98 56759.65 88888.00 2019-01-31 03:50:22.913 031 11483.77 127.00 56759.61 88888.00 2019-01-31 03:50:23.413 031 11483.77 127.00 56759.64 88888.00 2019-01-31 03:50:23.913 031 11483.82 126.96 56759.66 88888.00 2019-01-31 03:50:24.413 031 11483.73 126.93 56759.67 88888.00 2019-01-31 03:50:24.913 031 11483.72 126.98 56759.68 88888.00 2019-01-31 03:50:25.413 031 11483.78 126.89 56759.62 88888.00 2019-01-31 03:50:25.913 031 11483.74 126.88 56759.61 88888.00 2019-01-31 03:50:26.413 031 11483.78 126.95 56759.59 88888.00 2019-01-31 03:50:26.913 031 11483.79 126.95 56759.60 88888.00 2019-01-31 03:50:27.413 031 11483.72 126.94 56759.62 88888.00 2019-01-31 03:50:27.913 031 11483.73 126.98 56759.66 88888.00 2019-01-31 03:50:28.413 031 11483.74 127.00 56759.61 88888.00 2019-01-31 03:50:28.913 031 11483.78 127.02 56759.49 88888.00 2019-01-31 03:50:29.413 031 11483.81 126.96 56759.55 88888.00 2019-01-31 03:50:29.913 031 11483.74 126.94 56759.61 88888.00 2019-01-31 03:50:30.413 031 11483.74 126.95 56759.66 88888.00 2019-01-31 03:50:30.913 031 11483.86 127.00 56759.59 88888.00 2019-01-31 03:50:31.413 031 11483.81 126.99 56759.60 88888.00 2019-01-31 03:50:32.413 031 11483.82 127.05 56759.61 88888.00 2019-01-31 03:50:32.913 031 11483.81 127.08 56759.60 88888.00 2019-01-31 03:50:33.413 031 11483.75 127.13 56759.58 88888.00 2019-01-31 03:50:33.913 031 11483.84 127.10 56759.59 88888.00 2019-01-31 03:50:34.413 031 11483.78 127.00 56759.54 88888.00 2019-01-31 03:50:34.913 031 11483.78 126.98 56759.59 88888.00 2019-01-31 03:50:35.413 031 11483.81 126.95 56759.59 88888.00 2019-01-31 03:50:35.913 031 11483.77 126.96 56759.56 88888.00 2019-01-31 03:50:36.413 031 11483.73 127.01 56759.55 88888.00 2019-01-31 03:50:36.913 031 11483.78 127.00 56759.58 88888.00 2019-01-31 03:50:37.413 031 11483.79 126.98 56759.58 88888.00 2019-01-31 03:50:37.913 031 11483.78 126.96 56759.59 88888.00 2019-01-31 03:50:38.413 031 11483.81 126.95 56759.56 88888.00 2019-01-31 03:50:38.913 031 11483.74 126.98 56759.58 88888.00 2019-01-31 03:50:39.413 031 11483.74 126.98 56759.59 88888.00 2019-01-31 03:50:39.913 031 11483.82 127.01 56759.55 88888.00 2019-01-31 03:50:40.413 031 11483.75 127.00 56759.53 88888.00 2019-01-31 03:50:40.913 031 11483.78 127.02 56759.54 88888.00 2019-01-31 03:50:41.413 031 11483.75 126.99 56759.48 88888.00 2019-01-31 03:50:41.913 031 11483.68 126.94 56759.54 88888.00 2019-01-31 03:50:42.413 031 11483.74 126.96 56759.55 88888.00 2019-01-31 03:50:42.913 031 11483.82 126.96 56759.47 88888.00 2019-01-31 03:50:43.413 031 11483.69 127.01 56759.51 88888.00 2019-01-31 03:50:43.913 031 11483.74 127.03 56759.56 88888.00 2019-01-31 03:50:44.413 031 11483.78 127.00 56759.54 88888.00 2019-01-31 03:50:44.913 031 11483.78 127.00 56759.54 88888.00 2019-01-31 03:50:45.413 031 11483.78 127.01 56759.49 88888.00 2019-01-31 03:50:45.913 031 11483.75 126.99 56759.47 88888.00 2019-01-31 03:50:46.413 031 11483.73 126.99 56759.51 88888.00 2019-01-31 03:50:46.913 031 11483.80 127.00 56759.52 88888.00 2019-01-31 03:50:47.413 031 11483.75 126.95 56759.51 88888.00 2019-01-31 03:50:47.913 031 11483.73 126.98 56759.51 88888.00 2019-01-31 03:50:48.413 031 11483.79 127.00 56759.48 88888.00 2019-01-31 03:50:48.913 031 11483.72 126.99 56759.52 88888.00 2019-01-31 03:50:49.413 031 11483.69 126.93 56759.53 88888.00 2019-01-31 03:50:49.913 031 11483.77 126.92 56759.54 88888.00 2019-01-31 03:50:50.413 031 11483.71 126.93 56759.55 88888.00 2019-01-31 03:50:50.913 031 11483.68 126.94 56759.45 88888.00 2019-01-31 03:50:51.413 031 11483.75 126.93 56759.46 88888.00 2019-01-31 03:50:51.913 031 11483.72 126.93 56759.47 88888.00 2019-01-31 03:50:52.413 031 11483.73 126.95 56759.54 88888.00 2019-01-31 03:50:52.913 031 11483.81 127.01 56759.59 88888.00 2019-01-31 03:50:53.413 031 11483.74 127.01 56759.60 88888.00 2019-01-31 03:50:53.913 031 11483.73 126.98 56759.61 88888.00 2019-01-31 03:50:54.413 031 11483.75 126.99 56759.61 88888.00 2019-01-31 03:50:54.913 031 11483.74 126.94 56759.60 88888.00 2019-01-31 03:50:55.413 031 11483.75 126.92 56759.60 88888.00 2019-01-31 03:50:55.913 031 11483.79 126.94 56759.56 88888.00 2019-01-31 03:50:56.413 031 11483.69 127.00 56759.55 88888.00 2019-01-31 03:50:56.913 031 11483.73 127.07 56759.53 88888.00 2019-01-31 03:50:57.413 031 11483.74 127.05 56759.56 88888.00 2019-01-31 03:50:57.913 031 11483.69 127.03 56759.56 88888.00 2019-01-31 03:50:58.413 031 11483.75 127.03 56759.56 88888.00 2019-01-31 03:50:58.913 031 11483.74 126.96 56759.58 88888.00 2019-01-31 03:50:59.413 031 11483.66 126.94 56759.59 88888.00 2019-01-31 03:50:59.913 031 11483.73 126.99 56759.60 88888.00 2019-01-31 03:51:00.413 031 11483.73 127.01 56759.54 88888.00 2019-01-31 03:51:00.913 031 11483.65 127.03 56759.56 88888.00 2019-01-31 03:51:01.413 031 11483.67 127.03 56759.55 88888.00 2019-01-31 03:51:01.913 031 11483.68 127.03 56759.55 88888.00 2019-01-31 03:51:02.413 031 11483.71 127.05 56759.55 88888.00 2019-01-31 03:51:02.913 031 11483.72 127.07 56759.56 88888.00 2019-01-31 03:51:03.413 031 11483.69 127.13 56759.55 88888.00 2019-01-31 03:51:03.913 031 11483.69 127.15 56759.56 88888.00 2019-01-31 03:51:04.413 031 11483.77 127.12 56759.55 88888.00 2019-01-31 03:51:04.913 031 11483.72 127.03 56759.53 88888.00 2019-01-31 03:51:05.413 031 11483.73 127.08 56759.53 88888.00 2019-01-31 03:51:05.913 031 11483.77 127.08 56759.54 88888.00 2019-01-31 03:51:06.413 031 11483.72 127.08 56759.55 88888.00 2019-01-31 03:51:06.913 031 11483.73 127.09 56759.58 88888.00 2019-01-31 03:51:07.413 031 11483.75 127.08 56759.55 88888.00 2019-01-31 03:51:07.913 031 11483.73 127.06 56759.54 88888.00 2019-01-31 03:51:08.413 031 11483.72 127.09 56759.58 88888.00 2019-01-31 03:51:08.913 031 11483.74 127.12 56759.58 88888.00 2019-01-31 03:51:09.413 031 11483.64 127.12 56759.56 88888.00 2019-01-31 03:51:09.913 031 11483.64 127.12 56759.59 88888.00 2019-01-31 03:51:10.413 031 11483.67 127.08 56759.60 88888.00 2019-01-31 03:51:10.913 031 11483.65 127.06 56759.56 88888.00 2019-01-31 03:51:11.913 031 11483.73 127.05 56759.59 88888.00 2019-01-31 03:51:12.413 031 11483.65 127.01 56759.60 88888.00 2019-01-31 03:51:12.913 031 11483.67 127.03 56759.62 88888.00 2019-01-31 03:51:13.413 031 11483.68 126.99 56759.60 88888.00 2019-01-31 03:51:13.913 031 11483.65 126.99 56759.64 88888.00 2019-01-31 03:51:14.413 031 11483.72 127.02 56759.65 88888.00 2019-01-31 03:51:14.913 031 11483.66 127.02 56759.67 88888.00 2019-01-31 03:51:15.413 031 11483.64 127.06 56759.73 88888.00 2019-01-31 03:51:15.913 031 11483.66 127.05 56759.72 88888.00 2019-01-31 03:51:16.413 031 11483.67 127.02 56759.68 88888.00 2019-01-31 03:51:16.913 031 11483.68 126.98 56759.70 88888.00 2019-01-31 03:51:17.413 031 11483.77 127.00 56759.67 88888.00 2019-01-31 03:51:17.913 031 11483.72 127.01 56759.64 88888.00 2019-01-31 03:51:18.413 031 11483.74 127.02 56759.60 88888.00 2019-01-31 03:51:18.913 031 11483.80 127.03 56759.61 88888.00 2019-01-31 03:51:19.413 031 11483.69 127.01 56759.61 88888.00 2019-01-31 03:51:19.913 031 11483.67 127.01 56759.65 88888.00 2019-01-31 03:51:20.413 031 11483.73 126.96 56759.64 88888.00 2019-01-31 03:51:20.913 031 11483.68 126.98 56759.62 88888.00 2019-01-31 03:51:21.413 031 11483.66 127.01 56759.66 88888.00 2019-01-31 03:51:21.913 031 11483.71 126.99 56759.68 88888.00 2019-01-31 03:51:22.413 031 11483.71 127.00 56759.66 88888.00 2019-01-31 03:51:22.913 031 11483.68 126.99 56759.72 88888.00 2019-01-31 03:51:23.413 031 11483.68 127.02 56759.71 88888.00 2019-01-31 03:51:23.913 031 11483.64 127.03 56759.68 88888.00 2019-01-31 03:51:24.413 031 11483.73 126.99 56759.64 88888.00 2019-01-31 03:51:24.913 031 11483.69 126.96 56759.71 88888.00 2019-01-31 03:51:25.413 031 11483.68 127.02 56759.77 88888.00 2019-01-31 03:51:25.913 031 11483.71 127.02 56759.78 88888.00 2019-01-31 03:51:26.413 031 11483.69 126.99 56759.77 88888.00 2019-01-31 03:51:26.913 031 11483.61 127.00 56759.78 88888.00 2019-01-31 03:51:27.413 031 11483.67 127.07 56759.80 88888.00 2019-01-31 03:51:27.913 031 11483.69 127.03 56759.75 88888.00 2019-01-31 03:51:28.413 031 11483.62 127.01 56759.75 88888.00 2019-01-31 03:51:28.913 031 11483.66 126.96 56759.75 88888.00 2019-01-31 03:51:29.413 031 11483.64 127.00 56759.71 88888.00 2019-01-31 03:51:29.913 031 11483.59 127.17 56759.75 88888.00 2019-01-31 03:51:30.413 031 11483.62 127.08 56759.81 88888.00 2019-01-31 03:51:30.913 031 11483.62 127.01 56759.81 88888.00 2019-01-31 03:51:31.413 031 11483.66 127.03 56759.83 88888.00 2019-01-31 03:51:31.913 031 11483.64 127.08 56759.83 88888.00 2019-01-31 03:51:32.413 031 11483.57 126.99 56759.78 88888.00 2019-01-31 03:51:32.913 031 11483.60 127.00 56759.78 88888.00 2019-01-31 03:51:33.413 031 11483.62 126.98 56759.75 88888.00 2019-01-31 03:51:33.913 031 11483.51 126.96 56759.79 88888.00 2019-01-31 03:51:34.413 031 11483.50 126.99 56759.83 88888.00 2019-01-31 03:51:35.413 031 11483.55 126.91 56759.78 88888.00 2019-01-31 03:51:35.913 031 11483.54 126.92 56759.77 88888.00 2019-01-31 03:51:36.413 031 11483.61 126.88 56759.79 88888.00 2019-01-31 03:51:36.913 031 11483.58 126.88 56759.79 88888.00 2019-01-31 03:51:37.413 031 11483.51 126.88 56759.81 88888.00 2019-01-31 03:51:37.913 031 11483.53 126.91 56759.85 88888.00 2019-01-31 03:51:38.413 031 11483.48 126.89 56759.84 88888.00 2019-01-31 03:51:38.913 031 11483.54 126.89 56759.84 88888.00 2019-01-31 03:51:39.413 031 11483.57 126.92 56759.85 88888.00 2019-01-31 03:51:39.913 031 11483.50 126.92 56759.92 88888.00 2019-01-31 03:51:40.413 031 11483.51 126.93 56759.94 88888.00 2019-01-31 03:51:40.913 031 11483.50 126.92 56759.94 88888.00 2019-01-31 03:51:41.413 031 11483.44 126.91 56759.93 88888.00 2019-01-31 03:51:41.913 031 11483.53 126.87 56759.93 88888.00 2019-01-31 03:51:42.413 031 11483.55 126.88 56759.97 88888.00 2019-01-31 03:51:42.913 031 11483.52 126.89 56759.97 88888.00 2019-01-31 03:51:43.413 031 11483.50 126.85 56760.00 88888.00 2019-01-31 03:51:43.913 031 11483.47 126.80 56759.96 88888.00 2019-01-31 03:51:44.413 031 11483.43 126.88 56759.90 88888.00 2019-01-31 03:51:44.913 031 11483.50 126.98 56759.90 88888.00 2019-01-31 03:51:45.413 031 11483.46 126.95 56759.92 88888.00 2019-01-31 03:51:45.913 031 11483.44 126.95 56759.92 88888.00 2019-01-31 03:51:46.413 031 11483.55 126.98 56759.93 88888.00 2019-01-31 03:51:46.913 031 11483.50 126.94 56759.97 88888.00 2019-01-31 03:51:47.413 031 11483.48 126.96 56759.98 88888.00 2019-01-31 03:51:47.913 031 11483.54 126.96 56760.01 88888.00 2019-01-31 03:51:48.413 031 11483.46 126.96 56760.01 88888.00 2019-01-31 03:51:48.913 031 11483.44 127.01 56760.04 88888.00 2019-01-31 03:51:49.404 031 11483.43 126.96 56760.03 88888.00 2019-01-31 03:51:49.904 031 11483.36 126.92 56760.04 88888.00 2019-01-31 03:51:50.404 031 11483.38 126.94 56760.07 88888.00 2019-01-31 03:51:50.904 031 11483.40 126.92 56760.06 88888.00 2019-01-31 03:51:51.404 031 11483.39 126.92 56760.10 88888.00 2019-01-31 03:51:51.904 031 11483.44 126.94 56760.11 88888.00 2019-01-31 03:51:52.404 031 11483.45 126.98 56760.12 88888.00 2019-01-31 03:51:52.904 031 11483.39 126.98 56760.16 88888.00 2019-01-31 03:51:53.404 031 11483.41 126.99 56760.18 88888.00 2019-01-31 03:51:53.904 031 11483.39 127.00 56760.11 88888.00 2019-01-31 03:51:54.404 031 11483.32 126.95 56760.16 88888.00 2019-01-31 03:51:54.904 031 11483.33 126.93 56760.16 88888.00 2019-01-31 03:51:55.404 031 11483.33 126.93 56760.11 88888.00 2019-01-31 03:51:55.904 031 11483.34 126.98 56760.11 88888.00 2019-01-31 03:51:56.404 031 11483.36 126.93 56760.11 88888.00 2019-01-31 03:51:56.904 031 11483.27 126.88 56760.11 88888.00 2019-01-31 03:51:57.404 031 11483.29 126.91 56760.18 88888.00 2019-01-31 03:51:57.904 031 11483.34 126.88 56760.11 88888.00 2019-01-31 03:51:58.404 031 11483.29 126.86 56760.05 88888.00 2019-01-31 03:51:58.904 031 11483.26 126.87 56760.05 88888.00 2019-01-31 03:51:59.404 031 11483.32 126.85 56760.07 88888.00 2019-01-31 03:51:59.904 031 11483.24 126.80 56760.05 88888.00 2019-01-31 03:52:00.404 031 11483.23 126.87 56760.09 88888.00 2019-01-31 03:52:00.904 031 11483.23 126.86 56760.05 88888.00 2019-01-31 03:52:01.404 031 11483.17 126.85 56760.05 88888.00 2019-01-31 03:52:01.904 031 11483.16 126.91 56760.09 88888.00 2019-01-31 03:52:02.404 031 11483.18 126.88 56760.04 88888.00 2019-01-31 03:52:02.904 031 11483.13 126.87 56760.06 88888.00 2019-01-31 03:52:03.404 031 11483.18 126.89 56760.06 88888.00 2019-01-31 03:52:03.904 031 11483.17 126.86 56760.07 88888.00 2019-01-31 03:52:04.404 031 11483.06 126.85 56760.01 88888.00 2019-01-31 03:52:04.904 031 11483.08 126.88 56760.01 88888.00 2019-01-31 03:52:05.404 031 11483.12 126.91 56760.04 88888.00 2019-01-31 03:52:05.904 031 11483.09 126.83 56760.05 88888.00 2019-01-31 03:52:06.404 031 11483.09 126.86 56760.04 88888.00 2019-01-31 03:52:06.904 031 11483.04 126.88 56760.11 88888.00 2019-01-31 03:52:07.404 031 11482.94 126.85 56760.05 88888.00 2019-01-31 03:52:07.904 031 11482.98 126.80 56760.09 88888.00 2019-01-31 03:52:08.404 031 11482.97 126.79 56760.09 88888.00 2019-01-31 03:52:08.904 031 11482.89 126.82 56760.10 88888.00 2019-01-31 03:52:09.404 031 11482.92 126.80 56760.07 88888.00 2019-01-31 03:52:09.904 031 11482.92 126.80 56760.06 88888.00 2019-01-31 03:52:10.404 031 11482.94 126.75 56760.10 88888.00 2019-01-31 03:52:10.904 031 11482.95 126.69 56760.15 88888.00 2019-01-31 03:52:11.404 031 11482.92 126.71 56760.11 88888.00 2019-01-31 03:52:11.904 031 11482.84 126.69 56760.16 88888.00 2019-01-31 03:52:12.404 031 11482.87 126.74 56760.16 88888.00 2019-01-31 03:52:12.904 031 11482.82 126.71 56760.11 88888.00 2019-01-31 03:52:13.404 031 11482.76 126.67 56760.07 88888.00 2019-01-31 03:52:13.904 031 11482.80 126.66 56760.10 88888.00 2019-01-31 03:52:14.404 031 11482.71 126.66 56760.11 88888.00 2019-01-31 03:52:14.904 031 11482.69 126.76 56760.11 88888.00 2019-01-31 03:52:15.404 031 11482.78 126.72 56760.11 88888.00 2019-01-31 03:52:15.904 031 11482.67 126.68 56760.11 88888.00 2019-01-31 03:52:16.904 031 11482.68 126.66 56760.05 88888.00 2019-01-31 03:52:17.404 031 11482.60 126.60 56760.03 88888.00 2019-01-31 03:52:17.904 031 11482.59 126.58 56759.99 88888.00 2019-01-31 03:52:18.404 031 11482.61 126.57 56759.97 88888.00 2019-01-31 03:52:18.904 031 11482.50 126.54 56759.99 88888.00 2019-01-31 03:52:19.404 031 11482.53 126.64 56759.92 88888.00 2019-01-31 03:52:19.904 031 11482.56 126.66 56759.88 88888.00 2019-01-31 03:52:20.404 031 11482.46 126.66 56759.96 88888.00 2019-01-31 03:52:20.904 031 11482.49 126.61 56759.96 88888.00 2019-01-31 03:52:21.404 031 11482.49 126.52 56759.92 88888.00 2019-01-31 03:52:21.904 031 11482.42 126.58 56759.97 88888.00 2019-01-31 03:52:22.404 031 11482.47 126.64 56759.99 88888.00 2019-01-31 03:52:22.904 031 11482.46 126.58 56760.01 88888.00 2019-01-31 03:52:23.404 031 11482.38 126.53 56759.97 88888.00 2019-01-31 03:52:23.904 031 11482.40 126.57 56760.00 88888.00 2019-01-31 03:52:24.404 031 11482.38 126.53 56759.99 88888.00 2019-01-31 03:52:24.904 031 11482.35 126.61 56759.98 88888.00 2019-01-31 03:52:25.404 031 11482.36 126.62 56759.94 88888.00 2019-01-31 03:52:25.904 031 11482.32 126.60 56759.96 88888.00 2019-01-31 03:52:26.404 031 11482.28 126.61 56759.99 88888.00 2019-01-31 03:52:26.904 031 11482.32 126.60 56759.99 88888.00 2019-01-31 03:52:27.404 031 11482.22 126.59 56759.97 88888.00 2019-01-31 03:52:27.904 031 11482.16 126.53 56760.00 88888.00 2019-01-31 03:52:28.404 031 11482.20 126.52 56760.00 88888.00 2019-01-31 03:52:28.904 031 11482.14 126.44 56759.99 88888.00 2019-01-31 03:52:29.404 031 11482.08 126.45 56760.05 88888.00 2019-01-31 03:52:29.904 031 11482.08 126.44 56760.06 88888.00 2019-01-31 03:52:30.404 031 11482.04 126.41 56760.07 88888.00 2019-01-31 03:52:30.904 031 11482.01 126.44 56760.05 88888.00 2019-01-31 03:52:31.404 031 11482.05 126.44 56760.05 88888.00 2019-01-31 03:52:31.904 031 11482.01 126.47 56760.05 88888.00 2019-01-31 03:52:32.404 031 11482.04 126.53 56760.03 88888.00 2019-01-31 03:52:32.904 031 11481.99 126.55 56760.06 88888.00 2019-01-31 03:52:33.404 031 11481.92 126.52 56759.99 88888.00 2019-01-31 03:52:33.904 031 11481.91 126.49 56759.94 88888.00 2019-01-31 03:52:34.404 031 11482.00 126.45 56759.92 88888.00 2019-01-31 03:52:34.904 031 11481.87 126.40 56759.88 88888.00 2019-01-31 03:52:35.404 031 11481.80 126.45 56759.90 88888.00 2019-01-31 03:52:35.904 031 11481.81 126.41 56759.85 88888.00 2019-01-31 03:52:36.404 031 11481.76 126.37 56759.86 88888.00 2019-01-31 03:52:36.904 031 11481.77 126.37 56759.88 88888.00 2019-01-31 03:52:37.404 031 11481.77 126.34 56759.86 88888.00 2019-01-31 03:52:37.904 031 11481.69 126.32 56759.84 88888.00 2019-01-31 03:52:38.404 031 11481.70 126.31 56759.86 88888.00 2019-01-31 03:52:38.904 031 11481.73 126.30 56759.91 88888.00 2019-01-31 03:52:39.404 031 11481.73 126.40 56759.90 88888.00 2019-01-31 03:52:39.904 031 11481.76 126.48 56759.87 88888.00 2019-01-31 03:52:40.404 031 11481.70 126.38 56759.86 88888.00 2019-01-31 03:52:40.904 031 11481.63 126.39 56759.93 88888.00 2019-01-31 03:52:41.404 031 11481.66 126.35 56759.96 88888.00 2019-01-31 03:52:41.904 031 11481.60 126.42 56759.99 88888.00 2019-01-31 03:52:42.404 031 11481.62 126.48 56759.94 88888.00 2019-01-31 03:52:42.904 031 11481.62 126.45 56759.97 88888.00 2019-01-31 03:52:43.404 031 11481.59 126.42 56759.98 88888.00 2019-01-31 03:52:43.904 031 11481.52 126.42 56759.99 88888.00 2019-01-31 03:52:44.404 031 11481.52 126.41 56759.97 88888.00 2019-01-31 03:52:44.904 031 11481.50 126.34 56759.94 88888.00 2019-01-31 03:52:45.404 031 11481.55 126.38 56759.96 88888.00 2019-01-31 03:52:45.904 031 11481.55 126.40 56759.94 88888.00 2019-01-31 03:52:46.404 031 11481.43 126.44 56759.93 88888.00 2019-01-31 03:52:46.904 031 11481.39 126.42 56759.92 88888.00 2019-01-31 03:52:47.404 031 11481.44 126.45 56759.98 88888.00 2019-01-31 03:52:48.404 031 11481.36 126.37 56759.86 88888.00 2019-01-31 03:52:48.904 031 11481.41 126.35 56759.92 88888.00 2019-01-31 03:52:49.404 031 11481.32 126.32 56759.91 88888.00 2019-01-31 03:52:49.904 031 11481.24 126.37 56759.92 88888.00 2019-01-31 03:52:50.404 031 11481.28 126.42 56759.87 88888.00 2019-01-31 03:52:50.904 031 11481.27 126.38 56759.83 88888.00 2019-01-31 03:52:51.404 031 11481.30 126.38 56759.85 88888.00 2019-01-31 03:52:51.904 031 11481.27 126.38 56759.80 88888.00 2019-01-31 03:52:52.404 031 11481.15 126.30 56759.83 88888.00 2019-01-31 03:52:52.904 031 11481.23 126.27 56759.86 88888.00 2019-01-31 03:52:53.404 031 11481.25 126.35 56759.87 88888.00 2019-01-31 03:52:53.904 031 11481.20 126.40 56759.86 88888.00 2019-01-31 03:52:54.404 031 11481.25 126.41 56759.86 88888.00 2019-01-31 03:52:54.904 031 11481.27 126.45 56759.81 88888.00 2019-01-31 03:52:55.404 031 11481.21 126.44 56759.84 88888.00 2019-01-31 03:52:55.904 031 11481.18 126.42 56759.83 88888.00 2019-01-31 03:52:56.404 031 11481.15 126.40 56759.77 88888.00 2019-01-31 03:52:56.904 031 11481.09 126.42 56759.83 88888.00 2019-01-31 03:52:57.404 031 11481.14 126.41 56759.86 88888.00 2019-01-31 03:52:58.404 031 11481.04 126.37 56759.83 88888.00 2019-01-31 03:52:58.904 031 11481.06 126.40 56759.84 88888.00 2019-01-31 03:52:59.404 031 11481.01 126.40 56759.83 88888.00 2019-01-31 03:52:59.904 031 11481.01 126.42 56759.83 88888.00 2019-01-31 03:53:00.404 031 11481.03 126.37 56759.81 88888.00 2019-01-31 03:53:00.904 031 11480.98 126.33 56759.81 88888.00 2019-01-31 03:53:01.404 031 11481.00 126.37 56759.83 88888.00 2019-01-31 03:53:01.904 031 11481.02 126.33 56759.79 88888.00 2019-01-31 03:53:02.404 031 11480.90 126.28 56759.77 88888.00 2019-01-31 03:53:02.904 031 11480.93 126.30 56759.74 88888.00 2019-01-31 03:53:03.404 031 11480.96 126.31 56759.72 88888.00 2019-01-31 03:53:03.904 031 11480.90 126.30 56759.68 88888.00 2019-01-31 03:53:04.404 031 11480.88 126.32 56759.64 88888.00 2019-01-31 03:53:04.904 031 11480.89 126.24 56759.60 88888.00 2019-01-31 03:53:05.404 031 11480.80 126.26 56759.55 88888.00 2019-01-31 03:53:05.904 031 11480.84 126.30 56759.60 88888.00 2019-01-31 03:53:06.404 031 11480.87 126.25 56759.64 88888.00 2019-01-31 03:53:06.904 031 11480.80 126.23 56759.60 88888.00 2019-01-31 03:53:07.404 031 11480.75 126.34 56759.59 88888.00 2019-01-31 03:53:07.904 031 11480.82 126.33 56759.56 88888.00 2019-01-31 03:53:08.404 031 11480.79 126.32 56759.61 88888.00 2019-01-31 03:53:08.904 031 11480.87 126.30 56759.64 88888.00 2019-01-31 03:53:09.404 031 11480.84 126.28 56759.67 88888.00 2019-01-31 03:53:09.904 031 11480.73 126.27 56759.62 88888.00 2019-01-31 03:53:10.404 031 11480.81 126.24 56759.59 88888.00 2019-01-31 03:53:10.904 031 11480.77 126.27 56759.59 88888.00 2019-01-31 03:53:11.404 031 11480.69 126.31 56759.61 88888.00 2019-01-31 03:53:11.904 031 11480.73 126.32 56759.60 88888.00 2019-01-31 03:53:12.404 031 11480.70 126.27 56759.60 88888.00 2019-01-31 03:53:12.904 031 11480.67 126.24 56759.62 88888.00 2019-01-31 03:53:13.404 031 11480.69 126.26 56759.62 88888.00 2019-01-31 03:53:13.904 031 11480.62 126.21 56759.60 88888.00 2019-01-31 03:53:14.404 031 11480.61 126.20 56759.53 88888.00 2019-01-31 03:53:14.904 031 11480.59 126.24 56759.53 88888.00 2019-01-31 03:53:15.404 031 11480.56 126.28 56759.52 88888.00 2019-01-31 03:53:15.904 031 11480.55 126.37 56759.47 88888.00 2019-01-31 03:53:16.404 031 11480.65 126.35 56759.46 88888.00 2019-01-31 03:53:16.904 031 11480.61 126.32 56759.49 88888.00 2019-01-31 03:53:17.404 031 11480.62 126.37 56759.54 88888.00 2019-01-31 03:53:17.904 031 11480.68 126.30 56759.54 88888.00 2019-01-31 03:53:18.404 031 11480.62 126.30 56759.56 88888.00 2019-01-31 03:53:18.904 031 11480.58 126.27 56759.58 88888.00 2019-01-31 03:53:19.404 031 11480.63 126.30 56759.60 88888.00 2019-01-31 03:53:19.904 031 11480.55 126.26 56759.55 88888.00 2019-01-31 03:53:20.404 031 11480.49 126.26 56759.54 88888.00 2019-01-31 03:53:20.904 031 11480.55 126.27 56759.56 88888.00 2019-01-31 03:53:21.404 031 11480.52 126.28 56759.52 88888.00 2019-01-31 03:53:21.904 031 11480.58 126.28 56759.55 88888.00 2019-01-31 03:53:22.404 031 11480.56 126.27 56759.59 88888.00 2019-01-31 03:53:22.904 031 11480.52 126.27 56759.64 88888.00 2019-01-31 03:53:23.404 031 11480.54 126.25 56759.60 88888.00 2019-01-31 03:53:23.904 031 11480.56 126.24 56759.53 88888.00 2019-01-31 03:53:24.404 031 11480.53 126.26 56759.56 88888.00 2019-01-31 03:53:24.904 031 11480.55 126.25 56759.55 88888.00 2019-01-31 03:53:25.404 031 11480.56 126.25 56759.62 88888.00 2019-01-31 03:53:25.904 031 11480.59 126.30 56759.55 88888.00 2019-01-31 03:53:26.404 031 11480.66 126.34 56759.55 88888.00 2019-01-31 03:53:26.904 031 11480.60 126.32 56759.62 88888.00 2019-01-31 03:53:27.404 031 11480.55 126.32 56759.55 88888.00 2019-01-31 03:53:27.904 031 11480.58 126.30 56759.58 88888.00 2019-01-31 03:53:28.404 031 11480.56 126.25 56759.60 88888.00 2019-01-31 03:53:28.904 031 11480.59 126.24 56759.60 88888.00 2019-01-31 03:53:29.904 031 11480.49 126.30 56759.56 88888.00 2019-01-31 03:53:30.404 031 11480.58 126.28 56759.61 88888.00 2019-01-31 03:53:30.904 031 11480.63 126.28 56759.62 88888.00 2019-01-31 03:53:31.404 031 11480.55 126.27 56759.59 88888.00 2019-01-31 03:53:31.904 031 11480.55 126.30 56759.64 88888.00 2019-01-31 03:53:32.404 031 11480.65 126.23 56759.68 88888.00 2019-01-31 03:53:32.904 031 11480.65 126.21 56759.65 88888.00 2019-01-31 03:53:33.404 031 11480.65 126.25 56759.61 88888.00 2019-01-31 03:53:33.904 031 11480.61 126.20 56759.64 88888.00 2019-01-31 03:53:34.404 031 11480.58 126.20 56759.64 88888.00 2019-01-31 03:53:34.904 031 11480.60 126.21 56759.64 88888.00 2019-01-31 03:53:35.404 031 11480.62 126.20 56759.68 88888.00 2019-01-31 03:53:35.904 031 11480.59 126.21 56759.70 88888.00 2019-01-31 03:53:36.404 031 11480.69 126.24 56759.74 88888.00 2019-01-31 03:53:36.904 031 11480.69 126.25 56759.75 88888.00 2019-01-31 03:53:37.404 031 11480.61 126.25 56759.68 88888.00 2019-01-31 03:53:37.904 031 11480.59 126.27 56759.73 88888.00 2019-01-31 03:53:38.404 031 11480.63 126.27 56759.77 88888.00 2019-01-31 03:53:38.904 031 11480.60 126.24 56759.75 88888.00 2019-01-31 03:53:39.404 031 11480.66 126.26 56759.77 88888.00 2019-01-31 03:53:39.904 031 11480.69 126.28 56759.74 88888.00 2019-01-31 03:53:40.404 031 11480.66 126.25 56759.71 88888.00 2019-01-31 03:53:40.904 031 11480.72 126.31 56759.74 88888.00 2019-01-31 03:53:41.404 031 11480.74 126.24 56759.80 88888.00 2019-01-31 03:53:41.904 031 11480.70 126.28 56759.83 88888.00 2019-01-31 03:53:42.404 031 11480.72 126.33 56759.81 88888.00 2019-01-31 03:53:42.904 031 11480.70 126.31 56759.83 88888.00 2019-01-31 03:53:43.404 031 11480.76 126.30 56759.85 88888.00 2019-01-31 03:53:43.904 031 11480.83 126.32 56759.91 88888.00 2019-01-31 03:53:44.404 031 11480.84 126.33 56759.93 88888.00 2019-01-31 03:53:44.904 031 11480.83 126.32 56760.03 88888.00 2019-01-31 03:53:45.404 031 11480.87 126.38 56760.06 88888.00 2019-01-31 03:53:45.904 031 11480.84 126.41 56760.05 88888.00 2019-01-31 03:53:46.404 031 11480.88 126.46 56760.13 88888.00 2019-01-31 03:53:46.904 031 11480.88 126.46 56760.12 88888.00 2019-01-31 03:53:47.404 031 11480.83 126.39 56760.10 88888.00 2019-01-31 03:53:47.904 031 11480.91 126.41 56760.12 88888.00 2019-01-31 03:53:48.404 031 11480.98 126.39 56760.16 88888.00 2019-01-31 03:53:48.904 031 11480.95 126.35 56760.13 88888.00 2019-01-31 03:53:49.404 031 11480.96 126.39 56760.10 88888.00 2019-01-31 03:53:49.904 031 11481.00 126.37 56760.06 88888.00 2019-01-31 03:53:50.404 031 11480.89 126.33 56760.11 88888.00 2019-01-31 03:53:50.904 031 11480.93 126.38 56760.22 88888.00 2019-01-31 03:53:51.404 031 11481.02 126.40 56760.20 88888.00 2019-01-31 03:53:51.904 031 11480.98 126.44 56760.23 88888.00 2019-01-31 03:53:52.404 031 11481.02 126.42 56760.33 88888.00 2019-01-31 03:53:52.904 031 11481.11 126.44 56760.38 88888.00 2019-01-31 03:53:53.404 031 11481.14 126.47 56760.37 88888.00 2019-01-31 03:53:53.904 031 11481.17 126.58 56760.41 88888.00 2019-01-31 03:53:54.404 031 11481.16 126.59 56760.43 88888.00 2019-01-31 03:53:54.904 031 11481.08 126.57 56760.49 88888.00 2019-01-31 03:53:55.404 031 11481.10 126.55 56760.51 88888.00 2019-01-31 03:53:55.904 031 11481.15 126.47 56760.49 88888.00 2019-01-31 03:53:56.404 031 11481.17 126.47 56760.52 88888.00 2019-01-31 03:53:56.904 031 11481.21 126.55 56760.56 88888.00 2019-01-31 03:53:57.404 031 11481.21 126.52 56760.56 88888.00 2019-01-31 03:53:57.904 031 11481.13 126.52 56760.58 88888.00 2019-01-31 03:53:58.404 031 11481.23 126.52 56760.58 88888.00 2019-01-31 03:53:58.904 031 11481.21 126.47 56760.58 88888.00 2019-01-31 03:53:59.404 031 11481.14 126.48 56760.61 88888.00 2019-01-31 03:53:59.905 031 11481.25 126.57 56760.64 88888.00 2019-01-31 03:54:00.405 031 11481.21 126.51 56760.67 88888.00 2019-01-31 03:54:01.405 031 11481.31 126.53 56760.83 88888.00 2019-01-31 03:54:01.905 031 11481.32 126.53 56760.81 88888.00 2019-01-31 03:54:02.405 031 11481.34 126.55 56760.87 88888.00 2019-01-31 03:54:02.905 031 11481.36 126.58 56760.89 88888.00 2019-01-31 03:54:03.405 031 11481.32 126.57 56760.90 88888.00 2019-01-31 03:54:03.905 031 11481.34 126.62 56760.93 88888.00 2019-01-31 03:54:04.405 031 11481.42 126.61 56760.96 88888.00 2019-01-31 03:54:04.905 031 11481.36 126.61 56760.99 88888.00 2019-01-31 03:54:05.405 031 11481.37 126.65 56761.03 88888.00 2019-01-31 03:54:05.905 031 11481.43 126.64 56761.05 88888.00 2019-01-31 03:54:06.405 031 11481.38 126.61 56761.09 88888.00 2019-01-31 03:54:06.905 031 11481.44 126.65 56761.18 88888.00 2019-01-31 03:54:07.405 031 11481.50 126.62 56761.16 88888.00 2019-01-31 03:54:07.905 031 11481.49 126.57 56761.22 88888.00 2019-01-31 03:54:08.405 031 11481.59 126.62 56761.24 88888.00 2019-01-31 03:54:08.905 031 11481.59 126.71 56761.28 88888.00 2019-01-31 03:54:09.405 031 11481.56 126.74 56761.29 88888.00 2019-01-31 03:54:09.905 031 11481.66 126.78 56761.31 88888.00 2019-01-31 03:54:10.405 031 11481.69 126.78 56761.29 88888.00 2019-01-31 03:54:11.405 031 11481.73 126.69 56761.39 88888.00 2019-01-31 03:54:11.905 031 11481.78 126.74 56761.42 88888.00 2019-01-31 03:54:12.405 031 11481.73 126.76 56761.51 88888.00 2019-01-31 03:54:12.905 031 11481.74 126.80 56761.54 88888.00 2019-01-31 03:54:13.405 031 11481.72 126.78 56761.52 88888.00 2019-01-31 03:54:13.905 031 11481.73 126.76 56761.50 88888.00 2019-01-31 03:54:14.405 031 11481.79 126.79 56761.54 88888.00 2019-01-31 03:54:14.905 031 11481.80 126.78 56761.57 88888.00 2019-01-31 03:54:15.405 031 11481.79 126.78 56761.64 88888.00 2019-01-31 03:54:15.905 031 11481.95 126.78 56761.69 88888.00 2019-01-31 03:54:16.405 031 11481.97 126.79 56761.73 88888.00 2019-01-31 03:54:16.905 031 11482.02 126.89 56761.84 88888.00 2019-01-31 03:54:17.405 031 11482.02 126.98 56761.87 88888.00 2019-01-31 03:54:17.905 031 11481.97 126.99 56761.91 88888.00 2019-01-31 03:54:18.405 031 11482.01 126.96 56761.92 88888.00 2019-01-31 03:54:18.905 031 11482.05 126.95 56761.97 88888.00 2019-01-31 03:54:19.405 031 11482.00 126.95 56761.98 88888.00 2019-01-31 03:54:19.905 031 11482.04 127.02 56762.04 88888.00 2019-01-31 03:54:20.405 031 11482.11 127.02 56762.05 88888.00 2019-01-31 03:54:20.905 031 11482.13 126.99 56762.10 88888.00 2019-01-31 03:54:21.405 031 11482.16 127.05 56762.16 88888.00 2019-01-31 03:54:21.905 031 11482.22 126.98 56762.19 88888.00 2019-01-31 03:54:22.405 031 11482.12 127.01 56762.25 88888.00 2019-01-31 03:54:22.905 031 11482.19 127.02 56762.29 88888.00 2019-01-31 03:54:23.405 031 11482.22 127.00 56762.29 88888.00 2019-01-31 03:54:23.905 031 11482.20 127.08 56762.37 88888.00 2019-01-31 03:54:24.405 031 11482.23 127.05 56762.38 88888.00 2019-01-31 03:54:24.905 031 11482.23 127.03 56762.42 88888.00 2019-01-31 03:54:25.405 031 11482.16 127.05 56762.37 88888.00 2019-01-31 03:54:25.905 031 11482.28 127.09 56762.48 88888.00 2019-01-31 03:54:26.405 031 11482.32 127.13 56762.50 88888.00 2019-01-31 03:54:26.905 031 11482.26 127.13 56762.49 88888.00 2019-01-31 03:54:27.405 031 11482.30 127.12 56762.48 88888.00 2019-01-31 03:54:27.905 031 11482.32 127.10 56762.47 88888.00 2019-01-31 03:54:28.405 031 11482.32 127.17 56762.53 88888.00 2019-01-31 03:54:28.905 031 11482.41 127.21 56762.55 88888.00 2019-01-31 03:54:29.405 031 11482.39 127.23 56762.56 88888.00 2019-01-31 03:54:29.905 031 11482.36 127.25 56762.59 88888.00 2019-01-31 03:54:30.405 031 11482.42 127.25 56762.61 88888.00 2019-01-31 03:54:30.905 031 11482.43 127.17 56762.66 88888.00 2019-01-31 03:54:31.405 031 11482.39 127.21 56762.68 88888.00 2019-01-31 03:54:31.905 031 11482.46 127.28 56762.62 88888.00 2019-01-31 03:54:32.405 031 11482.42 127.26 56762.63 88888.00 2019-01-31 03:54:32.905 031 11482.45 127.28 56762.75 88888.00 2019-01-31 03:54:33.405 031 11482.54 127.29 56762.77 88888.00 2019-01-31 03:54:33.905 031 11482.52 127.33 56762.81 88888.00 2019-01-31 03:54:34.405 031 11482.53 127.34 56762.82 88888.00 2019-01-31 03:54:34.905 031 11482.64 127.26 56762.83 88888.00 2019-01-31 03:54:35.405 031 11482.66 127.25 56762.86 88888.00 2019-01-31 03:54:35.905 031 11482.62 127.33 56762.93 88888.00 2019-01-31 03:54:36.405 031 11482.66 127.35 56762.94 88888.00 2019-01-31 03:54:36.905 031 11482.61 127.30 56762.93 88888.00 2019-01-31 03:54:37.405 031 11482.67 127.26 56762.96 88888.00 2019-01-31 03:54:37.905 031 11482.75 127.30 56762.94 88888.00 2019-01-31 03:54:38.405 031 11482.67 127.33 56762.93 88888.00 2019-01-31 03:54:38.905 031 11482.77 127.32 56762.91 88888.00 2019-01-31 03:54:39.405 031 11482.75 127.35 56762.95 88888.00 2019-01-31 03:54:39.905 031 11482.67 127.36 56762.94 88888.00 2019-01-31 03:54:40.405 031 11482.74 127.39 56762.95 88888.00 2019-01-31 03:54:40.905 031 11482.80 127.40 56762.95 88888.00 2019-01-31 03:54:41.405 031 11482.76 127.40 56762.98 88888.00 2019-01-31 03:54:41.905 031 11482.83 127.40 56763.01 88888.00 2019-01-31 03:54:42.905 031 11482.81 127.34 56762.98 88888.00 2019-01-31 03:54:43.405 031 11482.95 127.35 56762.96 88888.00 2019-01-31 03:54:43.905 031 11482.97 127.35 56762.98 88888.00 2019-01-31 03:54:44.405 031 11482.90 127.37 56762.98 88888.00 2019-01-31 03:54:44.905 031 11482.96 127.35 56763.06 88888.00 2019-01-31 03:54:45.405 031 11482.94 127.32 56763.13 88888.00 2019-01-31 03:54:45.905 031 11482.88 127.43 56763.15 88888.00 2019-01-31 03:54:46.405 031 11482.97 127.50 56763.12 88888.00 2019-01-31 03:54:46.905 031 11482.94 127.50 56763.17 88888.00 2019-01-31 03:54:47.405 031 11482.96 127.53 56763.24 88888.00 2019-01-31 03:54:47.905 031 11483.04 127.50 56763.23 88888.00 2019-01-31 03:54:48.405 031 11482.98 127.51 56763.24 88888.00 2019-01-31 03:54:48.905 031 11483.01 127.55 56763.25 88888.00 2019-01-31 03:54:49.405 031 11483.10 127.50 56763.24 88888.00 2019-01-31 03:54:49.905 031 11483.09 127.50 56763.26 88888.00 2019-01-31 03:54:50.905 031 11483.16 127.49 56763.36 88888.00 2019-01-31 03:54:51.405 031 11483.10 127.55 56763.28 88888.00 2019-01-31 03:54:51.905 031 11483.15 127.61 56763.37 88888.00 2019-01-31 03:54:52.405 031 11483.16 127.55 56763.39 88888.00 2019-01-31 03:54:52.905 031 11483.15 127.51 56763.38 88888.00 2019-01-31 03:54:53.405 031 11483.22 127.55 56763.43 88888.00 2019-01-31 03:54:53.905 031 11483.22 127.56 56763.46 88888.00 2019-01-31 03:54:54.405 031 11483.17 127.67 56763.46 88888.00 2019-01-31 03:54:54.905 031 11483.26 127.77 56763.52 88888.00 2019-01-31 03:54:55.405 031 11483.32 127.70 56763.51 88888.00 2019-01-31 03:54:55.905 031 11483.33 127.66 56763.47 88888.00 2019-01-31 03:54:56.405 031 11483.39 127.69 56763.45 88888.00 2019-01-31 03:54:56.905 031 11483.38 127.64 56763.51 88888.00 2019-01-31 03:54:57.405 031 11483.27 127.58 56763.52 88888.00 2019-01-31 03:54:57.905 031 11483.32 127.56 56763.52 88888.00 2019-01-31 03:54:58.405 031 11483.29 127.50 56763.52 88888.00 2019-01-31 03:54:58.905 031 11483.33 127.53 56763.45 88888.00 2019-01-31 03:54:59.405 031 11483.39 127.60 56763.49 88888.00 2019-01-31 03:54:59.905 031 11483.33 127.61 56763.56 88888.00 2019-01-31 03:55:00.405 031 11483.38 127.68 56763.59 88888.00 2019-01-31 03:55:00.905 031 11483.40 127.69 56763.54 88888.00 2019-01-31 03:55:01.405 031 11483.34 127.64 56763.57 88888.00 2019-01-31 03:55:01.905 031 11483.38 127.67 56763.64 88888.00 2019-01-31 03:55:02.405 031 11483.46 127.69 56763.68 88888.00 2019-01-31 03:55:02.905 031 11483.41 127.67 56763.70 88888.00 2019-01-31 03:55:03.405 031 11483.46 127.69 56763.65 88888.00 2019-01-31 03:55:03.905 031 11483.50 127.69 56763.59 88888.00 2019-01-31 03:55:04.405 031 11483.43 127.62 56763.64 88888.00 2019-01-31 03:55:04.905 031 11483.45 127.66 56763.69 88888.00 2019-01-31 03:55:05.405 031 11483.51 127.70 56763.65 88888.00 2019-01-31 03:55:05.905 031 11483.48 127.70 56763.63 88888.00 2019-01-31 03:55:06.405 031 11483.50 127.74 56763.62 88888.00 2019-01-31 03:55:06.905 031 11483.51 127.77 56763.68 88888.00 2019-01-31 03:55:07.405 031 11483.45 127.77 56763.68 88888.00 2019-01-31 03:55:07.905 031 11483.48 127.77 56763.70 88888.00 2019-01-31 03:55:08.405 031 11483.48 127.77 56763.71 88888.00 2019-01-31 03:55:08.905 031 11483.46 127.77 56763.68 88888.00 2019-01-31 03:55:09.405 031 11483.51 127.80 56763.59 88888.00 2019-01-31 03:55:09.905 031 11483.50 127.75 56763.56 88888.00 2019-01-31 03:55:10.405 031 11483.50 127.73 56763.60 88888.00 2019-01-31 03:55:10.905 031 11483.57 127.77 56763.63 88888.00 2019-01-31 03:55:11.405 031 11483.53 127.78 56763.68 88888.00 2019-01-31 03:55:11.905 031 11483.54 127.83 56763.73 88888.00 2019-01-31 03:55:12.405 031 11483.64 127.80 56763.72 88888.00 2019-01-31 03:55:12.905 031 11483.65 127.77 56763.76 88888.00 2019-01-31 03:55:13.405 031 11483.61 127.87 56763.78 88888.00 2019-01-31 03:55:14.405 031 11483.62 127.82 56763.66 88888.00 2019-01-31 03:55:14.905 031 11483.61 127.89 56763.59 88888.00 2019-01-31 03:55:15.405 031 11483.68 127.85 56763.63 88888.00 2019-01-31 03:55:15.905 031 11483.66 127.84 56763.65 88888.00 2019-01-31 03:55:16.405 031 11483.67 127.80 56763.64 88888.00 2019-01-31 03:55:16.905 031 11483.73 127.69 56763.63 88888.00 2019-01-31 03:55:17.405 031 11483.67 127.74 56763.63 88888.00 2019-01-31 03:55:17.905 031 11483.64 127.80 56763.59 88888.00 2019-01-31 03:55:18.405 031 11483.67 127.85 56763.64 88888.00 2019-01-31 03:55:18.905 031 11483.64 127.87 56763.60 88888.00 2019-01-31 03:55:19.405 031 11483.72 127.90 56763.58 88888.00 2019-01-31 03:55:19.905 031 11483.72 127.92 56763.54 88888.00 2019-01-31 03:55:20.405 031 11483.66 127.91 56763.58 88888.00 2019-01-31 03:55:20.905 031 11483.71 127.87 56763.58 88888.00 2019-01-31 03:55:21.405 031 11483.68 127.83 56763.60 88888.00 2019-01-31 03:55:21.905 031 11483.62 127.84 56763.63 88888.00 2019-01-31 03:55:22.405 031 11483.69 127.83 56763.65 88888.00 2019-01-31 03:55:22.905 031 11483.73 127.83 56763.63 88888.00 2019-01-31 03:55:23.405 031 11483.69 127.84 56763.62 88888.00 2019-01-31 03:55:23.905 031 11483.72 127.89 56763.64 88888.00 2019-01-31 03:55:24.405 031 11483.72 127.90 56763.60 88888.00 2019-01-31 03:55:24.905 031 11483.66 127.91 56763.59 88888.00 2019-01-31 03:55:25.405 031 11483.73 127.91 56763.59 88888.00 2019-01-31 03:55:25.905 031 11483.79 127.88 56763.60 88888.00 2019-01-31 03:55:26.405 031 11483.74 127.91 56763.59 88888.00 2019-01-31 03:55:26.905 031 11483.81 127.90 56763.59 88888.00 2019-01-31 03:55:27.405 031 11483.73 127.95 56763.54 88888.00 2019-01-31 03:55:27.905 031 11483.71 127.98 56763.56 88888.00 2019-01-31 03:55:28.405 031 11483.80 127.98 56763.53 88888.00 2019-01-31 03:55:28.905 031 11483.73 127.97 56763.54 88888.00 2019-01-31 03:55:29.405 031 11483.72 127.97 56763.64 88888.00 2019-01-31 03:55:29.905 031 11483.75 127.92 56763.65 88888.00 2019-01-31 03:55:30.405 031 11483.68 127.87 56763.65 88888.00 2019-01-31 03:55:30.905 031 11483.77 127.71 56763.59 88888.00 2019-01-31 03:55:31.405 031 11483.81 127.76 56763.62 88888.00 2019-01-31 03:55:31.905 031 11483.77 127.84 56763.62 88888.00 2019-01-31 03:55:32.405 031 11483.78 127.92 56763.65 88888.00 2019-01-31 03:55:32.905 031 11483.86 127.94 56763.65 88888.00 2019-01-31 03:55:33.405 031 11483.79 127.92 56763.69 88888.00 2019-01-31 03:55:33.905 031 11483.82 127.96 56763.69 88888.00 2019-01-31 03:55:34.405 031 11483.87 127.98 56763.62 88888.00 2019-01-31 03:55:34.905 031 11483.80 127.96 56763.60 88888.00 2019-01-31 03:55:35.405 031 11483.82 127.97 56763.64 88888.00 2019-01-31 03:55:35.905 031 11483.86 127.90 56763.63 88888.00 2019-01-31 03:55:36.405 031 11483.82 127.88 56763.60 88888.00 2019-01-31 03:55:36.905 031 11483.86 127.91 56763.58 88888.00 2019-01-31 03:55:37.405 031 11483.85 127.91 56763.54 88888.00 2019-01-31 03:55:37.905 031 11483.79 127.87 56763.51 88888.00 2019-01-31 03:55:38.405 031 11483.85 127.85 56763.51 88888.00 2019-01-31 03:55:38.905 031 11483.84 127.91 56763.54 88888.00 2019-01-31 03:55:39.405 031 11483.78 127.94 56763.62 88888.00 2019-01-31 03:55:39.905 031 11483.82 127.96 56763.64 88888.00 2019-01-31 03:55:40.405 031 11483.82 127.91 56763.57 88888.00 2019-01-31 03:55:40.905 031 11483.78 127.98 56763.60 88888.00 2019-01-31 03:55:41.405 031 11483.84 128.01 56763.62 88888.00 2019-01-31 03:55:41.905 031 11483.88 128.02 56763.56 88888.00 2019-01-31 03:55:42.405 031 11483.80 128.07 56763.53 88888.00 2019-01-31 03:55:42.905 031 11483.81 128.04 56763.52 88888.00 2019-01-31 03:55:43.405 031 11483.82 128.05 56763.58 88888.00 2019-01-31 03:55:43.905 031 11483.73 127.97 56763.52 88888.00 2019-01-31 03:55:44.405 031 11483.80 127.92 56763.49 88888.00 2019-01-31 03:55:44.905 031 11483.78 127.92 56763.45 88888.00 2019-01-31 03:55:45.405 031 11483.82 127.96 56763.47 88888.00 2019-01-31 03:55:45.905 031 11483.86 127.96 56763.52 88888.00 2019-01-31 03:55:46.405 031 11483.81 128.00 56763.46 88888.00 2019-01-31 03:55:46.905 031 11483.81 128.04 56763.52 88888.00 2019-01-31 03:55:47.405 031 11483.86 128.01 56763.56 88888.00 2019-01-31 03:55:47.905 031 11483.75 127.97 56763.51 88888.00 2019-01-31 03:55:48.405 031 11483.82 127.95 56763.50 88888.00 2019-01-31 03:55:48.905 031 11483.87 127.96 56763.43 88888.00 2019-01-31 03:55:49.405 031 11483.74 127.97 56763.45 88888.00 2019-01-31 03:55:49.905 031 11483.79 127.96 56763.53 88888.00 2019-01-31 03:55:50.405 031 11483.81 127.90 56763.53 88888.00 2019-01-31 03:55:50.905 031 11483.78 127.97 56763.52 88888.00 2019-01-31 03:55:51.405 031 11483.85 128.02 56763.59 88888.00 2019-01-31 03:55:51.905 031 11483.89 127.97 56763.51 88888.00 2019-01-31 03:55:52.405 031 11483.88 128.01 56763.46 88888.00 2019-01-31 03:55:52.905 031 11483.85 127.98 56763.51 88888.00 2019-01-31 03:55:53.405 031 11483.80 127.90 56763.56 88888.00 2019-01-31 03:55:53.905 031 11483.75 127.89 56763.44 88888.00 2019-01-31 03:55:54.405 031 11483.81 127.95 56763.39 88888.00 2019-01-31 03:55:54.905 031 11483.77 127.98 56763.41 88888.00 2019-01-31 03:55:55.405 031 11483.69 128.00 56763.43 88888.00 2019-01-31 03:55:55.905 031 11483.73 128.02 56763.43 88888.00 2019-01-31 03:55:56.405 031 11483.72 127.94 56763.50 88888.00 2019-01-31 03:55:56.905 031 11483.69 127.98 56763.58 88888.00 2019-01-31 03:55:57.405 031 11483.74 128.02 56763.56 88888.00 2019-01-31 03:55:57.905 031 11483.75 127.96 56763.50 88888.00 2019-01-31 03:55:58.405 031 11483.73 127.98 56763.47 88888.00 2019-01-31 03:55:58.905 031 11483.75 128.00 56763.49 88888.00 2019-01-31 03:55:59.405 031 11483.71 127.97 56763.47 88888.00 2019-01-31 03:55:59.905 031 11483.71 127.96 56763.43 88888.00 2019-01-31 03:56:00.405 031 11483.75 127.94 56763.49 88888.00 2019-01-31 03:56:00.905 031 11483.74 127.95 56763.47 88888.00 2019-01-31 03:56:01.405 031 11483.75 127.95 56763.50 88888.00 2019-01-31 03:56:01.905 031 11483.79 127.96 56763.51 88888.00 2019-01-31 03:56:02.405 031 11483.73 127.95 56763.51 88888.00 2019-01-31 03:56:02.905 031 11483.65 127.94 56763.50 88888.00 2019-01-31 03:56:03.405 031 11483.73 127.94 56763.45 88888.00 2019-01-31 03:56:03.905 031 11483.68 127.91 56763.39 88888.00 2019-01-31 03:56:04.406 031 11483.71 127.95 56763.38 88888.00 2019-01-31 03:56:04.906 031 11483.73 127.97 56763.33 88888.00 2019-01-31 03:56:05.406 031 11483.69 127.92 56763.32 88888.00 2019-01-31 03:56:05.906 031 11483.73 127.95 56763.33 88888.00 2019-01-31 03:56:06.406 031 11483.71 127.96 56763.31 88888.00 2019-01-31 03:56:06.906 031 11483.64 127.98 56763.28 88888.00 2019-01-31 03:56:07.406 031 11483.75 128.02 56763.32 88888.00 2019-01-31 03:56:07.906 031 11483.72 128.02 56763.34 88888.00 2019-01-31 03:56:08.406 031 11483.66 127.97 56763.26 88888.00 2019-01-31 03:56:08.906 031 11483.68 127.97 56763.21 88888.00 2019-01-31 03:56:09.406 031 11483.68 128.02 56763.18 88888.00 2019-01-31 03:56:09.906 031 11483.62 127.98 56763.19 88888.00 2019-01-31 03:56:10.406 031 11483.64 127.96 56763.23 88888.00 2019-01-31 03:56:10.906 031 11483.61 127.90 56763.09 88888.00 2019-01-31 03:56:11.406 031 11483.55 127.97 56763.04 88888.00 2019-01-31 03:56:11.906 031 11483.66 127.91 56763.00 88888.00 2019-01-31 03:56:12.406 031 11483.57 127.87 56762.98 88888.00 2019-01-31 03:56:12.906 031 11483.48 127.84 56763.02 88888.00 2019-01-31 03:56:13.406 031 11483.55 127.82 56763.05 88888.00 2019-01-31 03:56:13.906 031 11483.51 127.84 56763.04 88888.00 2019-01-31 03:56:14.406 031 11483.50 127.85 56762.94 88888.00 2019-01-31 03:56:14.906 031 11483.50 127.83 56762.89 88888.00 2019-01-31 03:56:15.406 031 11483.46 127.82 56762.86 88888.00 2019-01-31 03:56:15.906 031 11483.48 127.85 56762.86 88888.00 2019-01-31 03:56:16.406 031 11483.45 127.85 56762.82 88888.00 2019-01-31 03:56:16.906 031 11483.31 127.82 56762.81 88888.00 2019-01-31 03:56:17.406 031 11483.38 127.83 56762.81 88888.00 2019-01-31 03:56:17.906 031 11483.43 127.85 56762.79 88888.00 2019-01-31 03:56:18.406 031 11483.39 127.84 56762.75 88888.00 2019-01-31 03:56:18.906 031 11483.38 127.85 56762.74 88888.00 2019-01-31 03:56:19.406 031 11483.36 127.83 56762.69 88888.00 2019-01-31 03:56:19.906 031 11483.31 127.81 56762.68 88888.00 2019-01-31 03:56:20.406 031 11483.33 127.84 56762.67 88888.00 2019-01-31 03:56:20.906 031 11483.31 127.78 56762.63 88888.00 2019-01-31 03:56:21.406 031 11483.25 127.81 56762.57 88888.00 2019-01-31 03:56:21.906 031 11483.32 127.87 56762.53 88888.00 2019-01-31 03:56:22.406 031 11483.23 127.84 56762.43 88888.00 2019-01-31 03:56:22.906 031 11483.20 127.77 56762.41 88888.00 2019-01-31 03:56:23.406 031 11483.29 127.78 56762.40 88888.00 2019-01-31 03:56:23.906 031 11483.25 127.77 56762.38 88888.00 2019-01-31 03:56:24.406 031 11483.20 127.77 56762.38 88888.00 2019-01-31 03:56:24.906 031 11483.17 127.77 56762.36 88888.00 2019-01-31 03:56:25.406 031 11483.12 127.78 56762.30 88888.00 2019-01-31 03:56:25.906 031 11483.11 127.74 56762.29 88888.00 2019-01-31 03:56:26.406 031 11483.17 127.64 56762.21 88888.00 2019-01-31 03:56:27.406 031 11483.11 127.76 56762.19 88888.00 2019-01-31 03:56:27.906 031 11483.15 127.71 56762.21 88888.00 2019-01-31 03:56:28.406 031 11483.08 127.69 56762.18 88888.00 2019-01-31 03:56:28.906 031 11483.01 127.73 56762.21 88888.00 2019-01-31 03:56:29.406 031 11483.01 127.73 56762.22 88888.00 2019-01-31 03:56:29.906 031 11482.95 127.69 56762.16 88888.00 2019-01-31 03:56:30.406 031 11482.98 127.69 56762.06 88888.00 2019-01-31 03:56:30.906 031 11482.97 127.67 56762.05 88888.00 2019-01-31 03:56:31.406 031 11482.91 127.63 56762.08 88888.00 2019-01-31 03:56:31.906 031 11482.94 127.66 56762.09 88888.00 2019-01-31 03:56:32.406 031 11482.98 127.60 56762.04 88888.00 2019-01-31 03:56:32.906 031 11482.91 127.62 56762.04 88888.00 2019-01-31 03:56:33.406 031 11482.95 127.64 56762.02 88888.00 2019-01-31 03:56:33.906 031 11482.95 127.61 56761.95 88888.00 2019-01-31 03:56:34.406 031 11482.84 127.68 56761.90 88888.00 2019-01-31 03:56:34.906 031 11482.90 127.69 56761.89 88888.00 2019-01-31 03:56:35.406 031 11482.85 127.67 56761.91 88888.00 2019-01-31 03:56:35.906 031 11482.85 127.60 56761.91 88888.00 2019-01-31 03:56:36.406 031 11482.82 127.62 56761.91 88888.00 2019-01-31 03:56:36.906 031 11482.75 127.56 56761.87 88888.00 2019-01-31 03:56:37.406 031 11482.68 127.58 56761.85 88888.00 2019-01-31 03:56:37.906 031 11482.76 127.67 56761.93 88888.00 2019-01-31 03:56:38.406 031 11482.69 127.70 56761.91 88888.00 2019-01-31 03:56:38.906 031 11482.66 127.71 56761.86 88888.00 2019-01-31 03:56:39.406 031 11482.73 127.73 56761.82 88888.00 2019-01-31 03:56:39.906 031 11482.68 127.71 56761.82 88888.00 2019-01-31 03:56:40.406 031 11482.68 127.74 56761.84 88888.00 2019-01-31 03:56:40.906 031 11482.76 127.67 56761.82 88888.00 2019-01-31 03:56:41.406 031 11482.67 127.57 56761.80 88888.00 2019-01-31 03:56:41.906 031 11482.64 127.56 56761.82 88888.00 2019-01-31 03:56:42.406 031 11482.73 127.55 56761.82 88888.00 2019-01-31 03:56:42.906 031 11482.76 127.60 56761.84 88888.00 2019-01-31 03:56:43.406 031 11482.78 127.66 56761.86 88888.00 2019-01-31 03:56:43.906 031 11482.75 127.62 56761.89 88888.00 2019-01-31 03:56:44.406 031 11482.66 127.64 56761.84 88888.00 2019-01-31 03:56:44.906 031 11482.67 127.67 56761.74 88888.00 2019-01-31 03:56:45.406 031 11482.68 127.66 56761.82 88888.00 2019-01-31 03:56:45.906 031 11482.62 127.62 56761.85 88888.00 2019-01-31 03:56:46.406 031 11482.68 127.62 56761.90 88888.00 2019-01-31 03:56:46.906 031 11482.68 127.51 56761.90 88888.00 2019-01-31 03:56:47.406 031 11482.54 127.46 56761.89 88888.00 2019-01-31 03:56:47.906 031 11482.61 127.48 56761.93 88888.00 2019-01-31 03:56:48.406 031 11482.61 127.49 56761.90 88888.00 2019-01-31 03:56:48.906 031 11482.53 127.44 56761.79 88888.00 2019-01-31 03:56:49.406 031 11482.52 127.41 56761.87 88888.00 2019-01-31 03:56:49.906 031 11482.43 127.34 56761.90 88888.00 2019-01-31 03:56:50.406 031 11482.40 127.50 56761.92 88888.00 2019-01-31 03:56:50.906 031 11482.53 127.66 56761.93 88888.00 2019-01-31 03:56:51.406 031 11482.52 127.69 56761.96 88888.00 2019-01-31 03:56:51.906 031 11482.49 127.70 56761.93 88888.00 2019-01-31 03:56:52.406 031 11482.54 127.63 56761.96 88888.00 2019-01-31 03:56:52.906 031 11482.52 127.61 56761.97 88888.00 2019-01-31 03:56:53.406 031 11482.48 127.69 56761.97 88888.00 2019-01-31 03:56:53.906 031 11482.53 127.70 56761.99 88888.00 2019-01-31 03:56:54.406 031 11482.49 127.75 56762.03 88888.00 2019-01-31 03:56:54.906 031 11482.48 127.82 56762.09 88888.00 2019-01-31 03:56:55.406 031 11482.49 127.81 56762.06 88888.00 2019-01-31 03:56:55.906 031 11482.40 127.76 56762.10 88888.00 2019-01-31 03:56:56.406 031 11482.40 127.74 56762.09 88888.00 2019-01-31 03:56:56.906 031 11482.42 127.71 56762.10 88888.00 2019-01-31 03:56:57.406 031 11482.41 127.70 56762.09 88888.00 2019-01-31 03:56:57.906 031 11482.43 127.70 56762.09 88888.00 2019-01-31 03:56:58.406 031 11482.47 127.68 56762.10 88888.00 2019-01-31 03:56:58.906 031 11482.42 127.75 56762.15 88888.00 2019-01-31 03:56:59.406 031 11482.50 127.78 56762.18 88888.00 2019-01-31 03:56:59.906 031 11482.49 127.73 56762.19 88888.00 2019-01-31 03:57:00.406 031 11482.40 127.74 56762.19 88888.00 2019-01-31 03:57:00.906 031 11482.42 127.75 56762.22 88888.00 2019-01-31 03:57:01.406 031 11482.45 127.77 56762.19 88888.00 2019-01-31 03:57:01.906 031 11482.43 127.81 56762.28 88888.00 2019-01-31 03:57:02.406 031 11482.47 127.82 56762.29 88888.00 2019-01-31 03:57:02.906 031 11482.39 127.78 56762.28 88888.00 2019-01-31 03:57:03.406 031 11482.38 127.84 56762.32 88888.00 2019-01-31 03:57:03.906 031 11482.42 127.84 56762.37 88888.00 2019-01-31 03:57:04.406 031 11482.36 127.76 56762.36 88888.00 2019-01-31 03:57:04.906 031 11482.35 127.78 56762.37 88888.00 2019-01-31 03:57:05.406 031 11482.52 127.82 56762.41 88888.00 2019-01-31 03:57:05.906 031 11482.41 127.82 56762.46 88888.00 2019-01-31 03:57:06.406 031 11482.38 127.85 56762.47 88888.00 2019-01-31 03:57:06.906 031 11482.48 127.87 56762.46 88888.00 2019-01-31 03:57:07.406 031 11482.43 127.90 56762.50 88888.00 2019-01-31 03:57:07.906 031 11482.47 127.91 56762.54 88888.00 2019-01-31 03:57:08.406 031 11482.48 127.87 56762.56 88888.00 2019-01-31 03:57:08.906 031 11482.43 127.80 56762.60 88888.00 2019-01-31 03:57:09.406 031 11482.48 127.82 56762.61 88888.00 2019-01-31 03:57:09.906 031 11482.47 127.81 56762.60 88888.00 2019-01-31 03:57:10.406 031 11482.41 127.83 56762.57 88888.00 2019-01-31 03:57:10.906 031 11482.45 127.89 56762.61 88888.00 2019-01-31 03:57:11.406 031 11482.53 127.91 56762.64 88888.00 2019-01-31 03:57:11.906 031 11482.48 127.94 56762.66 88888.00 2019-01-31 03:57:12.406 031 11482.45 127.94 56762.69 88888.00 2019-01-31 03:57:12.906 031 11482.40 127.87 56762.67 88888.00 2019-01-31 03:57:13.406 031 11482.38 127.88 56762.67 88888.00 2019-01-31 03:57:13.906 031 11482.49 127.90 56762.69 88888.00 2019-01-31 03:57:14.406 031 11482.46 127.87 56762.74 88888.00 2019-01-31 03:57:14.906 031 11482.45 127.92 56762.74 88888.00 2019-01-31 03:57:15.406 031 11482.55 128.02 56762.77 88888.00 2019-01-31 03:57:15.906 031 11482.47 128.08 56762.79 88888.00 2019-01-31 03:57:16.406 031 11482.40 128.07 56762.81 88888.00 2019-01-31 03:57:16.906 031 11482.52 128.03 56762.85 88888.00 2019-01-31 03:57:17.406 031 11482.49 127.98 56762.86 88888.00 2019-01-31 03:57:17.906 031 11482.47 128.01 56762.89 88888.00 2019-01-31 03:57:18.406 031 11482.59 128.02 56762.93 88888.00 2019-01-31 03:57:18.906 031 11482.53 128.01 56762.92 88888.00 2019-01-31 03:57:19.406 031 11482.54 128.02 56762.93 88888.00 2019-01-31 03:57:19.906 031 11482.57 127.96 56762.98 88888.00 2019-01-31 03:57:20.406 031 11482.50 127.96 56762.99 88888.00 2019-01-31 03:57:20.906 031 11482.52 127.96 56763.00 88888.00 2019-01-31 03:57:21.406 031 11482.52 127.97 56763.02 88888.00 2019-01-31 03:57:21.906 031 11482.45 128.01 56762.98 88888.00 2019-01-31 03:57:22.406 031 11482.49 128.05 56763.01 88888.00 2019-01-31 03:57:22.906 031 11482.54 128.00 56763.05 88888.00 2019-01-31 03:57:23.406 031 11482.48 128.00 56763.09 88888.00 2019-01-31 03:57:23.906 031 11482.46 128.02 56763.11 88888.00 2019-01-31 03:57:24.406 031 11482.40 128.03 56763.02 88888.00 2019-01-31 03:57:24.906 031 11482.36 128.08 56763.02 88888.00 2019-01-31 03:57:25.406 031 11482.41 128.10 56763.09 88888.00 2019-01-31 03:57:25.906 031 11482.45 128.07 56763.11 88888.00 2019-01-31 03:57:26.406 031 11482.42 128.08 56763.13 88888.00 2019-01-31 03:57:26.906 031 11482.47 128.03 56763.14 88888.00 2019-01-31 03:57:27.406 031 11482.40 128.04 56763.19 88888.00 2019-01-31 03:57:27.906 031 11482.35 128.10 56763.14 88888.00 2019-01-31 03:57:28.406 031 11482.49 128.12 56763.18 88888.00 2019-01-31 03:57:28.906 031 11482.49 128.12 56763.19 88888.00 2019-01-31 03:57:29.406 031 11482.39 128.12 56763.19 88888.00 2019-01-31 03:57:29.906 031 11482.52 128.15 56763.27 88888.00 2019-01-31 03:57:30.406 031 11482.46 128.16 56763.34 88888.00 2019-01-31 03:57:30.906 031 11482.45 128.23 56763.40 88888.00 2019-01-31 03:57:31.406 031 11482.52 128.24 56763.46 88888.00 2019-01-31 03:57:31.906 031 11482.42 128.21 56763.39 88888.00 2019-01-31 03:57:32.406 031 11482.41 128.21 56763.37 88888.00 2019-01-31 03:57:32.906 031 11482.50 128.19 56763.43 88888.00 2019-01-31 03:57:33.406 031 11482.43 128.19 56763.45 88888.00 2019-01-31 03:57:33.906 031 11482.39 128.19 56763.39 88888.00 2019-01-31 03:57:34.406 031 11482.41 128.16 56763.33 88888.00 2019-01-31 03:57:34.906 031 11482.38 128.14 56763.32 88888.00 2019-01-31 03:57:35.406 031 11482.43 128.15 56763.36 88888.00 2019-01-31 03:57:35.906 031 11482.48 128.19 56763.37 88888.00 2019-01-31 03:57:36.406 031 11482.41 128.21 56763.41 88888.00 2019-01-31 03:57:36.906 031 11482.43 128.19 56763.43 88888.00 2019-01-31 03:57:37.406 031 11482.43 128.17 56763.45 88888.00 2019-01-31 03:57:37.906 031 11482.39 128.24 56763.45 88888.00 2019-01-31 03:57:38.406 031 11482.52 128.30 56763.46 88888.00 2019-01-31 03:57:38.906 031 11482.49 128.34 56763.41 88888.00 2019-01-31 03:57:39.406 031 11482.41 128.35 56763.46 88888.00 2019-01-31 03:57:40.406 031 11482.43 128.31 56763.56 88888.00 2019-01-31 03:57:40.906 031 11482.42 128.35 56763.54 88888.00 2019-01-31 03:57:41.406 031 11482.46 128.41 56763.58 88888.00 2019-01-31 03:57:41.906 031 11482.41 128.39 56763.57 88888.00 2019-01-31 03:57:42.406 031 11482.40 128.42 56763.53 88888.00 2019-01-31 03:57:42.906 031 11482.43 128.44 56763.50 88888.00 2019-01-31 03:57:43.406 031 11482.34 128.44 56763.46 88888.00 2019-01-31 03:57:43.906 031 11482.41 128.44 56763.51 88888.00 2019-01-31 03:57:44.406 031 11482.46 128.38 56763.52 88888.00 2019-01-31 03:57:44.906 031 11482.38 128.41 56763.49 88888.00 2019-01-31 03:57:45.406 031 11482.38 128.44 56763.46 88888.00 2019-01-31 03:57:45.906 031 11482.45 128.45 56763.44 88888.00 2019-01-31 03:57:46.406 031 11482.40 128.44 56763.41 88888.00 2019-01-31 03:57:46.906 031 11482.38 128.45 56763.43 88888.00 2019-01-31 03:57:47.406 031 11482.41 128.45 56763.36 88888.00 2019-01-31 03:57:47.906 031 11482.33 128.45 56763.34 88888.00 2019-01-31 03:57:48.406 031 11482.36 128.51 56763.34 88888.00 2019-01-31 03:57:48.906 031 11482.42 128.50 56763.25 88888.00 2019-01-31 03:57:49.406 031 11482.36 128.52 56763.30 88888.00 2019-01-31 03:57:49.906 031 11482.39 128.53 56763.36 88888.00 2019-01-31 03:57:50.406 031 11482.36 128.50 56763.38 88888.00 2019-01-31 03:57:50.906 031 11482.34 128.51 56763.37 88888.00 2019-01-31 03:57:51.406 031 11482.42 128.52 56763.38 88888.00 2019-01-31 03:57:51.906 031 11482.34 128.48 56763.37 88888.00 2019-01-31 03:57:52.406 031 11482.30 128.49 56763.43 88888.00 2019-01-31 03:57:52.906 031 11482.38 128.52 56763.44 88888.00 2019-01-31 03:57:53.406 031 11482.29 128.53 56763.44 88888.00 2019-01-31 03:57:53.906 031 11482.23 128.52 56763.46 88888.00 2019-01-31 03:57:54.406 031 11482.34 128.58 56763.49 88888.00 2019-01-31 03:57:54.906 031 11482.29 128.53 56763.47 88888.00 2019-01-31 03:57:55.406 031 11482.28 128.53 56763.49 88888.00 2019-01-31 03:57:55.906 031 11482.36 128.58 56763.51 88888.00 2019-01-31 03:57:56.406 031 11482.27 128.58 56763.49 88888.00 2019-01-31 03:57:56.906 031 11482.20 128.55 56763.43 88888.00 2019-01-31 03:57:57.406 031 11482.28 128.60 56763.40 88888.00 2019-01-31 03:57:57.906 031 11482.27 128.62 56763.38 88888.00 2019-01-31 03:57:58.406 031 11482.27 128.63 56763.39 88888.00 2019-01-31 03:57:58.906 031 11482.26 128.65 56763.39 88888.00 2019-01-31 03:57:59.406 031 11482.15 128.59 56763.38 88888.00 2019-01-31 03:57:59.906 031 11482.22 128.68 56763.37 88888.00 2019-01-31 03:58:00.406 031 11482.23 128.73 56763.34 88888.00 2019-01-31 03:58:00.906 031 11482.15 128.72 56763.31 88888.00 2019-01-31 03:58:01.406 031 11482.15 128.66 56763.32 88888.00 2019-01-31 03:58:01.906 031 11482.19 128.63 56763.31 88888.00 2019-01-31 03:58:02.406 031 11482.13 128.64 56763.25 88888.00 2019-01-31 03:58:02.906 031 11482.20 128.63 56763.28 88888.00 2019-01-31 03:58:03.406 031 11482.16 128.62 56763.34 88888.00 2019-01-31 03:58:03.906 031 11482.15 128.60 56763.30 88888.00 2019-01-31 03:58:04.406 031 11482.23 128.63 56763.32 88888.00 2019-01-31 03:58:04.906 031 11482.23 128.62 56763.31 88888.00 2019-01-31 03:58:05.406 031 11482.16 128.63 56763.30 88888.00 2019-01-31 03:58:05.906 031 11482.16 128.70 56763.32 88888.00 2019-01-31 03:58:06.406 031 11482.11 128.68 56763.33 88888.00 2019-01-31 03:58:06.906 031 11482.11 128.68 56763.32 88888.00 2019-01-31 03:58:07.406 031 11482.16 128.65 56763.33 88888.00 2019-01-31 03:58:07.906 031 11482.13 128.68 56763.33 88888.00 2019-01-31 03:58:08.406 031 11482.09 128.71 56763.28 88888.00 2019-01-31 03:58:08.906 031 11482.12 128.72 56763.32 88888.00 2019-01-31 03:58:09.406 031 11482.02 128.71 56763.31 88888.00 2019-01-31 03:58:09.906 031 11482.05 128.77 56763.24 88888.00 2019-01-31 03:58:10.406 031 11482.16 128.76 56763.18 88888.00 2019-01-31 03:58:10.906 031 11482.06 128.71 56763.17 88888.00 2019-01-31 03:58:11.406 031 11481.98 128.71 56763.21 88888.00 2019-01-31 03:58:11.906 031 11481.99 128.72 56763.21 88888.00 2019-01-31 03:58:12.406 031 11481.91 128.70 56763.14 88888.00 2019-01-31 03:58:12.906 031 11481.97 128.73 56763.09 88888.00 2019-01-31 03:58:13.406 031 11482.02 128.77 56763.07 88888.00 2019-01-31 03:58:13.906 031 11481.92 128.72 56763.11 88888.00 2019-01-31 03:58:14.406 031 11481.92 128.77 56763.05 88888.00 2019-01-31 03:58:14.906 031 11481.95 128.75 56763.02 88888.00 2019-01-31 03:58:15.407 031 11481.93 128.72 56763.07 88888.00 2019-01-31 03:58:15.907 031 11481.94 128.72 56763.09 88888.00 2019-01-31 03:58:16.407 031 11482.02 128.69 56763.08 88888.00 2019-01-31 03:58:16.907 031 11481.97 128.69 56763.07 88888.00 2019-01-31 03:58:17.407 031 11481.93 128.75 56763.13 88888.00 2019-01-31 03:58:17.907 031 11481.94 128.78 56763.12 88888.00 2019-01-31 03:58:18.407 031 11481.86 128.75 56763.07 88888.00 2019-01-31 03:58:18.907 031 11481.92 128.76 56763.02 88888.00 2019-01-31 03:58:19.407 031 11481.93 128.79 56763.05 88888.00 2019-01-31 03:58:19.907 031 11481.90 128.79 56763.06 88888.00 2019-01-31 03:58:20.407 031 11481.87 128.83 56763.02 88888.00 2019-01-31 03:58:20.907 031 11481.81 128.75 56763.02 88888.00 2019-01-31 03:58:21.907 031 11481.87 128.82 56762.96 88888.00 2019-01-31 03:58:22.407 031 11481.83 128.76 56762.95 88888.00 2019-01-31 03:58:22.907 031 11481.77 128.70 56762.96 88888.00 2019-01-31 03:58:23.407 031 11481.81 128.76 56762.95 88888.00 2019-01-31 03:58:23.907 031 11481.74 128.76 56762.99 88888.00 2019-01-31 03:58:24.407 031 11481.74 128.84 56762.94 88888.00 2019-01-31 03:58:24.907 031 11481.80 128.85 56762.92 88888.00 2019-01-31 03:58:25.407 031 11481.69 128.82 56762.92 88888.00 2019-01-31 03:58:25.907 031 11481.60 128.80 56763.00 88888.00 2019-01-31 03:58:26.407 031 11481.69 128.80 56762.95 88888.00 2019-01-31 03:58:26.907 031 11481.66 128.78 56762.93 88888.00 2019-01-31 03:58:27.407 031 11481.64 128.80 56762.92 88888.00 2019-01-31 03:58:27.907 031 11481.65 128.82 56762.88 88888.00 2019-01-31 03:58:28.407 031 11481.64 128.79 56762.83 88888.00 2019-01-31 03:58:28.907 031 11481.63 128.80 56762.86 88888.00 2019-01-31 03:58:29.407 031 11481.62 128.73 56762.86 88888.00 2019-01-31 03:58:29.907 031 11481.53 128.79 56762.85 88888.00 2019-01-31 03:58:30.407 031 11481.62 128.82 56762.77 88888.00 2019-01-31 03:58:30.907 031 11481.58 128.76 56762.69 88888.00 2019-01-31 03:58:31.407 031 11481.50 128.75 56762.70 88888.00 2019-01-31 03:58:31.907 031 11481.53 128.77 56762.64 88888.00 2019-01-31 03:58:32.407 031 11481.51 128.73 56762.62 88888.00 2019-01-31 03:58:32.907 031 11481.50 128.72 56762.64 88888.00 2019-01-31 03:58:33.407 031 11481.52 128.75 56762.69 88888.00 2019-01-31 03:58:33.907 031 11481.50 128.73 56762.67 88888.00 2019-01-31 03:58:34.407 031 11481.50 128.75 56762.57 88888.00 2019-01-31 03:58:34.907 031 11481.52 128.73 56762.60 88888.00 2019-01-31 03:58:35.407 031 11481.39 128.72 56762.59 88888.00 2019-01-31 03:58:35.907 031 11481.35 128.76 56762.59 88888.00 2019-01-31 03:58:36.407 031 11481.42 128.79 56762.57 88888.00 2019-01-31 03:58:36.907 031 11481.41 128.77 56762.53 88888.00 2019-01-31 03:58:37.407 031 11481.37 128.78 56762.53 88888.00 2019-01-31 03:58:37.907 031 11481.35 128.71 56762.47 88888.00 2019-01-31 03:58:38.407 031 11481.30 128.68 56762.37 88888.00 2019-01-31 03:58:38.907 031 11481.28 128.72 56762.44 88888.00 2019-01-31 03:58:39.407 031 11481.30 128.64 56762.38 88888.00 2019-01-31 03:58:39.907 031 11481.30 128.69 56762.38 88888.00 2019-01-31 03:58:40.407 031 11481.29 128.73 56762.38 88888.00 2019-01-31 03:58:40.907 031 11481.27 128.70 56762.36 88888.00 2019-01-31 03:58:41.407 031 11481.22 128.68 56762.35 88888.00 2019-01-31 03:58:41.907 031 11481.28 128.71 56762.40 88888.00 2019-01-31 03:58:42.407 031 11481.25 128.70 56762.36 88888.00 2019-01-31 03:58:42.907 031 11481.16 128.68 56762.34 88888.00 2019-01-31 03:58:43.407 031 11481.21 128.66 56762.31 88888.00 2019-01-31 03:58:43.907 031 11481.23 128.59 56762.24 88888.00 2019-01-31 03:58:44.407 031 11481.22 128.64 56762.24 88888.00 2019-01-31 03:58:44.907 031 11481.18 128.72 56762.24 88888.00 2019-01-31 03:58:45.407 031 11481.14 128.53 56762.21 88888.00 2019-01-31 03:58:45.907 031 11481.08 128.62 56762.19 88888.00 2019-01-31 03:58:46.407 031 11481.15 128.66 56762.21 88888.00 2019-01-31 03:58:46.907 031 11481.10 128.68 56762.15 88888.00 2019-01-31 03:58:47.407 031 11481.04 128.70 56762.14 88888.00 2019-01-31 03:58:47.907 031 11481.10 128.66 56762.08 88888.00 2019-01-31 03:58:48.407 031 11481.02 128.68 56762.08 88888.00 2019-01-31 03:58:48.907 031 11480.98 128.65 56762.10 88888.00 2019-01-31 03:58:49.407 031 11481.03 128.66 56762.12 88888.00 2019-01-31 03:58:49.907 031 11480.94 128.70 56762.11 88888.00 2019-01-31 03:58:50.407 031 11480.91 128.72 56762.11 88888.00 2019-01-31 03:58:50.907 031 11480.95 128.68 56762.08 88888.00 2019-01-31 03:58:51.407 031 11480.89 128.66 56762.05 88888.00 2019-01-31 03:58:51.907 031 11480.86 128.68 56762.03 88888.00 2019-01-31 03:58:52.407 031 11480.93 128.64 56762.04 88888.00 2019-01-31 03:58:52.907 031 11480.91 128.64 56762.05 88888.00 2019-01-31 03:58:53.407 031 11480.82 128.65 56762.08 88888.00 2019-01-31 03:58:53.907 031 11480.88 128.69 56762.02 88888.00 2019-01-31 03:58:54.407 031 11480.77 128.65 56762.03 88888.00 2019-01-31 03:58:54.907 031 11480.84 128.68 56762.06 88888.00 2019-01-31 03:58:55.407 031 11480.87 128.68 56762.03 88888.00 2019-01-31 03:58:55.907 031 11480.79 128.68 56762.02 88888.00 2019-01-31 03:58:56.407 031 11480.81 128.72 56762.05 88888.00 2019-01-31 03:58:56.907 031 11480.77 128.69 56762.06 88888.00 2019-01-31 03:58:57.407 031 11480.72 128.66 56762.05 88888.00 2019-01-31 03:58:57.907 031 11480.79 128.71 56762.02 88888.00 2019-01-31 03:58:58.407 031 11480.79 128.72 56762.03 88888.00 2019-01-31 03:58:58.907 031 11480.82 128.71 56762.01 88888.00 2019-01-31 03:58:59.407 031 11480.82 128.71 56762.05 88888.00 2019-01-31 03:58:59.907 031 11480.76 128.72 56762.02 88888.00 2019-01-31 03:59:00.407 031 11480.74 128.76 56761.93 88888.00 2019-01-31 03:59:00.907 031 11480.79 128.71 56761.89 88888.00 2019-01-31 03:59:01.407 031 11480.75 128.59 56761.92 88888.00 2019-01-31 03:59:01.907 031 11480.73 128.66 56761.99 88888.00 2019-01-31 03:59:02.407 031 11480.80 128.68 56761.99 88888.00 2019-01-31 03:59:02.907 031 11480.69 128.57 56761.90 88888.00 2019-01-31 03:59:03.407 031 11480.62 128.58 56761.91 88888.00 2019-01-31 03:59:03.907 031 11480.68 128.60 56761.95 88888.00 2019-01-31 03:59:04.407 031 11480.67 128.58 56761.93 88888.00 2019-01-31 03:59:04.907 031 11480.66 128.64 56761.93 88888.00 2019-01-31 03:59:05.407 031 11480.73 128.65 56761.93 88888.00 2019-01-31 03:59:05.907 031 11480.66 128.71 56761.91 88888.00 2019-01-31 03:59:06.407 031 11480.66 128.77 56761.86 88888.00 2019-01-31 03:59:06.907 031 11480.75 128.73 56761.85 88888.00 2019-01-31 03:59:07.407 031 11480.73 128.73 56761.93 88888.00 2019-01-31 03:59:07.907 031 11480.70 128.75 56761.91 88888.00 2019-01-31 03:59:08.407 031 11480.69 128.76 56761.92 88888.00 2019-01-31 03:59:08.907 031 11480.61 128.75 56761.91 88888.00 2019-01-31 03:59:09.407 031 11480.63 128.77 56761.91 88888.00 2019-01-31 03:59:09.907 031 11480.66 128.79 56761.87 88888.00 2019-01-31 03:59:10.407 031 11480.58 128.84 56761.90 88888.00 2019-01-31 03:59:10.907 031 11480.66 128.85 56761.90 88888.00 2019-01-31 03:59:11.407 031 11480.63 128.82 56761.91 88888.00 2019-01-31 03:59:11.907 031 11480.55 128.80 56761.95 88888.00 2019-01-31 03:59:12.407 031 11480.65 128.80 56761.96 88888.00 2019-01-31 03:59:12.907 031 11480.61 128.86 56761.95 88888.00 2019-01-31 03:59:13.407 031 11480.55 128.86 56761.92 88888.00 2019-01-31 03:59:13.907 031 11480.62 128.84 56761.92 88888.00 2019-01-31 03:59:14.407 031 11480.60 128.82 56761.91 88888.00 2019-01-31 03:59:14.907 031 11480.70 128.83 56761.87 88888.00 2019-01-31 03:59:15.407 031 11480.74 128.82 56761.91 88888.00 2019-01-31 03:59:15.907 031 11480.66 128.82 56761.97 88888.00 2019-01-31 03:59:16.407 031 11480.69 128.84 56762.01 88888.00 2019-01-31 03:59:16.907 031 11480.75 128.84 56761.96 88888.00 2019-01-31 03:59:17.407 031 11480.63 128.87 56761.91 88888.00 2019-01-31 03:59:17.907 031 11480.68 128.91 56761.89 88888.00 2019-01-31 03:59:18.407 031 11480.76 128.89 56761.89 88888.00 2019-01-31 03:59:18.907 031 11480.70 128.80 56761.92 88888.00 2019-01-31 03:59:19.407 031 11480.72 128.82 56761.93 88888.00 2019-01-31 03:59:19.907 031 11480.76 128.84 56761.96 88888.00 2019-01-31 03:59:20.407 031 11480.70 128.92 56761.96 88888.00 2019-01-31 03:59:20.907 031 11480.72 128.92 56761.91 88888.00 2019-01-31 03:59:21.407 031 11480.75 128.91 56761.89 88888.00 2019-01-31 03:59:21.907 031 11480.68 128.92 56761.91 88888.00 2019-01-31 03:59:22.407 031 11480.74 128.97 56761.87 88888.00 2019-01-31 03:59:22.907 031 11480.77 128.96 56761.86 88888.00 2019-01-31 03:59:23.407 031 11480.72 128.96 56761.93 88888.00 2019-01-31 03:59:23.907 031 11480.77 128.92 56761.91 88888.00 2019-01-31 03:59:24.407 031 11480.74 128.90 56761.93 88888.00 2019-01-31 03:59:24.907 031 11480.76 128.97 56761.95 88888.00 2019-01-31 03:59:25.407 031 11480.82 128.93 56761.89 88888.00 2019-01-31 03:59:25.907 031 11480.74 128.87 56761.91 88888.00 2019-01-31 03:59:26.407 031 11480.68 128.90 56761.95 88888.00 2019-01-31 03:59:26.907 031 11480.77 128.90 56761.91 88888.00 2019-01-31 03:59:27.407 031 11480.80 128.94 56761.91 88888.00 2019-01-31 03:59:27.907 031 11480.83 129.02 56761.93 88888.00 2019-01-31 03:59:28.407 031 11480.87 129.00 56761.91 88888.00 2019-01-31 03:59:28.907 031 11480.80 128.99 56761.96 88888.00 2019-01-31 03:59:29.407 031 11480.84 129.04 56761.98 88888.00 2019-01-31 03:59:29.907 031 11480.89 129.03 56761.98 88888.00 2019-01-31 03:59:30.407 031 11480.84 129.00 56761.92 88888.00 2019-01-31 03:59:30.907 031 11480.90 129.03 56761.96 88888.00 2019-01-31 03:59:31.407 031 11480.93 129.02 56761.93 88888.00 2019-01-31 03:59:31.907 031 11480.84 129.06 56761.95 88888.00 2019-01-31 03:59:32.407 031 11480.96 129.10 56761.93 88888.00 2019-01-31 03:59:32.907 031 11481.02 129.02 56761.93 88888.00 2019-01-31 03:59:33.407 031 11480.93 128.99 56761.93 88888.00 2019-01-31 03:59:33.907 031 11481.00 129.03 56761.89 88888.00 2019-01-31 03:59:34.407 031 11481.01 129.02 56761.93 88888.00 2019-01-31 03:59:34.907 031 11481.02 129.03 56761.97 88888.00 2019-01-31 03:59:35.407 031 11481.10 129.07 56762.01 88888.00 2019-01-31 03:59:35.907 031 11481.04 129.06 56762.02 88888.00 2019-01-31 03:59:36.407 031 11481.08 129.05 56762.01 88888.00 2019-01-31 03:59:36.907 031 11481.11 129.04 56762.02 88888.00 2019-01-31 03:59:37.407 031 11481.10 129.05 56762.05 88888.00 2019-01-31 03:59:37.907 031 11481.11 129.04 56762.06 88888.00 2019-01-31 03:59:38.407 031 11481.16 129.00 56762.10 88888.00 2019-01-31 03:59:38.907 031 11481.11 129.05 56762.06 88888.00 2019-01-31 03:59:39.407 031 11481.13 129.13 56762.14 88888.00 2019-01-31 03:59:39.907 031 11481.20 129.11 56762.15 88888.00 2019-01-31 03:59:40.407 031 11481.14 129.07 56762.09 88888.00 2019-01-31 03:59:40.907 031 11481.22 129.09 56762.09 88888.00 2019-01-31 03:59:41.407 031 11481.24 129.10 56762.09 88888.00 2019-01-31 03:59:41.907 031 11481.22 129.04 56762.08 88888.00 2019-01-31 03:59:42.907 031 11481.24 129.10 56762.16 88888.00 2019-01-31 03:59:43.407 031 11481.20 129.13 56762.19 88888.00 2019-01-31 03:59:43.907 031 11481.23 129.14 56762.17 88888.00 2019-01-31 03:59:44.407 031 11481.29 129.07 56762.10 88888.00 2019-01-31 03:59:44.907 031 11481.23 129.10 56762.11 88888.00 2019-01-31 03:59:45.407 031 11481.31 129.13 56762.14 88888.00 2019-01-31 03:59:45.907 031 11481.34 129.17 56762.15 88888.00 2019-01-31 03:59:46.407 031 11481.30 129.24 56762.16 88888.00 2019-01-31 03:59:46.907 031 11481.35 129.24 56762.24 88888.00 2019-01-31 03:59:47.407 031 11481.30 129.18 56762.37 88888.00 2019-01-31 03:59:47.907 031 11481.31 129.17 56762.43 88888.00 2019-01-31 03:59:48.407 031 11481.42 129.23 56762.47 88888.00 2019-01-31 03:59:48.907 031 11481.46 129.20 56762.43 88888.00 2019-01-31 03:59:49.407 031 11481.48 129.23 56762.42 88888.00 2019-01-31 03:59:49.907 031 11481.52 129.28 56762.44 88888.00 2019-01-31 03:59:50.407 031 11481.55 129.31 56762.47 88888.00 2019-01-31 03:59:50.907 031 11481.51 129.31 56762.54 88888.00 2019-01-31 03:59:51.407 031 11481.57 129.36 56762.56 88888.00 2019-01-31 03:59:51.907 031 11481.51 129.28 56762.53 88888.00 2019-01-31 03:59:52.407 031 11481.56 129.28 56762.57 88888.00 2019-01-31 03:59:52.907 031 11481.56 129.28 56762.61 88888.00 2019-01-31 03:59:53.407 031 11481.51 129.25 56762.61 88888.00 2019-01-31 03:59:53.907 031 11481.51 129.26 56762.63 88888.00 2019-01-31 03:59:54.407 031 11481.52 129.28 56762.60 88888.00 2019-01-31 03:59:54.907 031 11481.46 129.31 56762.60 88888.00 2019-01-31 03:59:55.407 031 11481.58 129.32 56762.61 88888.00 2019-01-31 03:59:55.907 031 11481.60 129.28 56762.64 88888.00 2019-01-31 03:59:56.407 031 11481.55 129.30 56762.69 88888.00 2019-01-31 03:59:56.907 031 11481.59 129.30 56762.67 88888.00 2019-01-31 03:59:57.407 031 11481.64 129.28 56762.68 88888.00 2019-01-31 03:59:57.907 031 11481.60 129.30 56762.73 88888.00 2019-01-31 03:59:58.407 031 11481.64 129.36 56762.77 88888.00 2019-01-31 03:59:58.907 031 11481.67 129.31 56762.77 88888.00 2019-01-31 03:59:59.407 031 11481.66 129.33 56762.81 88888.00 2019-01-31 03:59:59.907 031 11481.67 129.32 56762.82 88888.00 2019-01-31 04:00:00.407 031 11481.67 129.26 56762.75 88888.00 2019-01-31 04:00:00.907 031 11481.69 129.27 56762.76 88888.00 2019-01-31 04:00:01.407 031 11481.78 129.25 56762.76 88888.00 2019-01-31 04:00:01.907 031 11481.76 129.19 56762.80 88888.00 2019-01-31 04:00:02.407 031 11481.74 129.28 56762.82 88888.00 2019-01-31 04:00:02.907 031 11481.83 129.38 56762.81 88888.00 2019-01-31 04:00:03.407 031 11481.70 129.38 56762.82 88888.00 2019-01-31 04:00:03.907 031 11481.72 129.39 56762.86 88888.00 2019-01-31 04:00:04.407 031 11481.81 129.33 56762.88 88888.00 2019-01-31 04:00:04.907 031 11481.77 129.33 56762.87 88888.00 2019-01-31 04:00:05.407 031 11481.79 129.31 56762.88 88888.00 2019-01-31 04:00:06.407 031 11481.78 129.38 56762.88 88888.00 2019-01-31 04:00:06.907 031 11481.83 129.41 56762.93 88888.00 2019-01-31 04:00:07.407 031 11481.88 129.37 56762.94 88888.00 2019-01-31 04:00:07.907 031 11481.84 129.37 56763.00 88888.00 2019-01-31 04:00:08.407 031 11481.92 129.40 56763.05 88888.00 2019-01-31 04:00:08.907 031 11481.95 129.41 56763.08 88888.00 2019-01-31 04:00:09.407 031 11481.92 129.43 56763.07 88888.00 2019-01-31 04:00:09.907 031 11481.97 129.46 56763.09 88888.00 2019-01-31 04:00:10.407 031 11481.98 129.50 56763.17 88888.00 2019-01-31 04:00:10.907 031 11482.00 129.52 56763.17 88888.00 2019-01-31 04:00:11.407 031 11481.99 129.46 56763.18 88888.00 2019-01-31 04:00:11.907 031 11482.00 129.43 56763.18 88888.00 2019-01-31 04:00:12.407 031 11481.95 129.46 56763.23 88888.00 2019-01-31 04:00:12.907 031 11482.00 129.43 56763.24 88888.00 2019-01-31 04:00:13.407 031 11481.97 129.40 56763.23 88888.00 2019-01-31 04:00:13.907 031 11481.98 129.43 56763.23 88888.00 2019-01-31 04:00:14.407 031 11482.05 129.41 56763.21 88888.00 2019-01-31 04:00:14.907 031 11481.98 129.36 56763.17 88888.00 2019-01-31 04:00:15.407 031 11481.95 129.39 56763.19 88888.00 2019-01-31 04:00:15.907 031 11482.05 129.41 56763.20 88888.00 2019-01-31 04:00:16.407 031 11482.06 129.40 56763.19 88888.00 2019-01-31 04:00:16.907 031 11482.02 129.44 56763.15 88888.00 2019-01-31 04:00:17.407 031 11482.14 129.48 56763.20 88888.00 2019-01-31 04:00:17.907 031 11482.14 129.52 56763.24 88888.00 2019-01-31 04:00:18.407 031 11482.07 129.52 56763.30 88888.00 2019-01-31 04:00:18.907 031 11482.18 129.53 56763.32 88888.00 2019-01-31 04:00:19.407 031 11482.18 129.48 56763.34 88888.00 2019-01-31 04:00:19.907 031 11482.22 129.52 56763.36 88888.00 2019-01-31 04:00:20.407 031 11482.25 129.57 56763.39 88888.00 2019-01-31 04:00:20.907 031 11482.22 129.61 56763.41 88888.00 2019-01-31 04:00:21.407 031 11482.29 129.66 56763.46 88888.00 2019-01-31 04:00:21.907 031 11482.30 129.66 56763.50 88888.00 2019-01-31 04:00:22.407 031 11482.25 129.70 56763.54 88888.00 2019-01-31 04:00:22.907 031 11482.30 129.70 56763.58 88888.00 2019-01-31 04:00:23.407 031 11482.26 129.66 56763.59 88888.00 2019-01-31 04:00:23.907 031 11482.22 129.70 56763.63 88888.00 2019-01-31 04:00:24.407 031 11482.34 129.72 56763.64 88888.00 2019-01-31 04:00:24.907 031 11482.40 129.72 56763.71 88888.00 2019-01-31 04:00:25.407 031 11482.40 129.70 56763.76 88888.00 2019-01-31 04:00:25.907 031 11482.47 129.72 56763.84 88888.00 2019-01-31 04:00:26.408 031 11482.46 129.72 56763.86 88888.00 2019-01-31 04:00:26.908 031 11482.42 129.77 56763.84 88888.00 2019-01-31 04:00:27.408 031 11482.54 129.78 56763.81 88888.00 2019-01-31 04:00:27.908 031 11482.55 129.77 56763.79 88888.00 2019-01-31 04:00:28.408 031 11482.47 129.80 56763.78 88888.00 2019-01-31 04:00:28.908 031 11482.54 129.80 56763.79 88888.00 2019-01-31 04:00:29.408 031 11482.54 129.75 56763.73 88888.00 2019-01-31 04:00:29.908 031 11482.57 129.74 56763.78 88888.00 2019-01-31 04:00:30.408 031 11482.61 129.73 56763.81 88888.00 2019-01-31 04:00:30.908 031 11482.53 129.71 56763.89 88888.00 2019-01-31 04:00:31.408 031 11482.55 129.77 56763.92 88888.00 2019-01-31 04:00:31.908 031 11482.57 129.85 56763.95 88888.00 2019-01-31 04:00:32.408 031 11482.61 129.86 56763.98 88888.00 2019-01-31 04:00:32.908 031 11482.64 129.87 56764.03 88888.00 2019-01-31 04:00:33.408 031 11482.66 129.88 56764.04 88888.00 2019-01-31 04:00:33.908 031 11482.59 129.89 56764.07 88888.00 2019-01-31 04:00:34.408 031 11482.61 129.94 56764.11 88888.00 2019-01-31 04:00:34.908 031 11482.64 129.98 56764.08 88888.00 2019-01-31 04:00:35.408 031 11482.62 129.94 56764.07 88888.00 2019-01-31 04:00:35.908 031 11482.74 130.00 56764.15 88888.00 2019-01-31 04:00:36.408 031 11482.76 129.96 56764.22 88888.00 2019-01-31 04:00:36.908 031 11482.69 130.00 56764.16 88888.00 2019-01-31 04:00:37.908 031 11482.77 129.98 56764.23 88888.00 2019-01-31 04:00:38.408 031 11482.73 130.01 56764.33 88888.00 2019-01-31 04:00:38.908 031 11482.83 130.05 56764.36 88888.00 2019-01-31 04:00:39.408 031 11482.82 130.04 56764.40 88888.00 2019-01-31 04:00:39.908 031 11482.78 130.02 56764.46 88888.00 2019-01-31 04:00:40.408 031 11482.89 130.06 56764.45 88888.00 2019-01-31 04:00:40.908 031 11482.89 130.04 56764.47 88888.00 2019-01-31 04:00:41.408 031 11482.91 130.06 56764.50 88888.00 2019-01-31 04:00:41.908 031 11482.95 130.08 56764.52 88888.00 2019-01-31 04:00:42.408 031 11482.90 130.06 56764.52 88888.00 2019-01-31 04:00:42.908 031 11482.87 130.07 56764.58 88888.00 2019-01-31 04:00:43.408 031 11482.92 130.08 56764.60 88888.00 2019-01-31 04:00:43.908 031 11482.92 130.09 56764.55 88888.00 2019-01-31 04:00:44.408 031 11482.85 130.13 56764.54 88888.00 2019-01-31 04:00:44.908 031 11482.90 130.15 56764.54 88888.00 2019-01-31 04:00:45.408 031 11482.89 130.16 56764.58 88888.00 2019-01-31 04:00:45.908 031 11482.91 130.19 56764.58 88888.00 2019-01-31 04:00:46.408 031 11482.94 130.15 56764.58 88888.00 2019-01-31 04:00:46.908 031 11482.88 130.19 56764.61 88888.00 2019-01-31 04:00:47.908 031 11482.98 130.09 56764.66 88888.00 2019-01-31 04:00:48.408 031 11482.98 130.12 56764.68 88888.00 2019-01-31 04:00:48.908 031 11482.96 130.21 56764.69 88888.00 2019-01-31 04:00:49.408 031 11482.95 130.22 56764.69 88888.00 2019-01-31 04:00:49.908 031 11482.94 130.23 56764.72 88888.00 2019-01-31 04:00:50.408 031 11482.97 130.25 56764.72 88888.00 2019-01-31 04:00:50.908 031 11482.95 130.28 56764.72 88888.00 2019-01-31 04:00:51.408 031 11482.98 130.30 56764.78 88888.00 2019-01-31 04:00:51.908 031 11483.11 130.28 56764.84 88888.00 2019-01-31 04:00:52.408 031 11483.15 130.27 56764.80 88888.00 2019-01-31 04:00:52.908 031 11483.16 130.32 56764.84 88888.00 2019-01-31 04:00:53.408 031 11483.17 130.34 56764.84 88888.00 2019-01-31 04:00:53.908 031 11483.11 130.28 56764.81 88888.00 2019-01-31 04:00:54.408 031 11483.02 130.26 56764.88 88888.00 2019-01-31 04:00:54.908 031 11483.13 130.30 56764.87 88888.00 2019-01-31 04:00:55.908 031 11483.11 130.33 56764.95 88888.00 2019-01-31 04:00:56.408 031 11483.22 130.34 56764.97 88888.00 2019-01-31 04:00:56.908 031 11483.15 130.33 56765.00 88888.00 2019-01-31 04:00:57.408 031 11483.17 130.34 56765.07 88888.00 2019-01-31 04:00:57.908 031 11483.24 130.35 56765.08 88888.00 2019-01-31 04:00:58.408 031 11483.18 130.34 56765.08 88888.00 2019-01-31 04:00:58.908 031 11483.22 130.39 56765.14 88888.00 2019-01-31 04:00:59.408 031 11483.25 130.40 56765.13 88888.00 2019-01-31 04:00:59.908 031 11483.13 130.41 56765.13 88888.00 2019-01-31 04:01:00.408 031 11483.20 130.41 56765.14 88888.00 2019-01-31 04:01:00.908 031 11483.25 130.45 56765.22 88888.00 2019-01-31 04:01:01.408 031 11483.18 130.42 56765.11 88888.00 2019-01-31 04:01:01.908 031 11483.25 130.46 56765.11 88888.00 2019-01-31 04:01:02.408 031 11483.29 130.48 56765.08 88888.00 2019-01-31 04:01:02.908 031 11483.26 130.50 56765.07 88888.00 2019-01-31 04:01:03.408 031 11483.25 130.54 56765.19 88888.00 2019-01-31 04:01:03.908 031 11483.26 130.50 56765.23 88888.00 2019-01-31 04:01:04.408 031 11483.22 130.46 56765.29 88888.00 2019-01-31 04:01:04.908 031 11483.32 130.49 56765.31 88888.00 2019-01-31 04:01:05.408 031 11483.36 130.48 56765.30 88888.00 2019-01-31 04:01:05.908 031 11483.33 130.49 56765.33 88888.00 2019-01-31 04:01:06.408 031 11483.45 130.49 56765.39 88888.00 2019-01-31 04:01:06.908 031 11483.41 130.46 56765.35 88888.00 2019-01-31 04:01:07.408 031 11483.40 130.47 56765.40 88888.00 2019-01-31 04:01:07.908 031 11483.48 130.45 56765.44 88888.00 2019-01-31 04:01:08.408 031 11483.45 130.46 56765.49 88888.00 2019-01-31 04:01:08.908 031 11483.46 130.47 56765.57 88888.00 2019-01-31 04:01:09.408 031 11483.52 130.32 56765.58 88888.00 2019-01-31 04:01:09.908 031 11483.44 130.45 56765.61 88888.00 2019-01-31 04:01:10.408 031 11483.43 130.55 56765.64 88888.00 2019-01-31 04:01:10.908 031 11483.50 130.56 56765.70 88888.00 2019-01-31 04:01:11.408 031 11483.47 130.50 56765.68 88888.00 2019-01-31 04:01:11.908 031 11483.48 130.57 56765.62 88888.00 2019-01-31 04:01:12.408 031 11483.48 130.56 56765.63 88888.00 2019-01-31 04:01:12.908 031 11483.34 130.54 56765.63 88888.00 2019-01-31 04:01:13.408 031 11483.37 130.54 56765.64 88888.00 2019-01-31 04:01:13.908 031 11483.50 130.56 56765.61 88888.00 2019-01-31 04:01:14.408 031 11483.43 130.53 56765.61 88888.00 2019-01-31 04:01:14.908 031 11483.46 130.53 56765.64 88888.00 2019-01-31 04:01:15.408 031 11483.52 130.60 56765.70 88888.00 2019-01-31 04:01:15.908 031 11483.47 130.56 56765.69 88888.00 2019-01-31 04:01:16.408 031 11483.55 130.56 56765.76 88888.00 2019-01-31 04:01:16.908 031 11483.50 130.54 56765.76 88888.00 2019-01-31 04:01:17.408 031 11483.45 130.55 56765.77 88888.00 2019-01-31 04:01:17.908 031 11483.45 130.67 56765.78 88888.00 2019-01-31 04:01:18.408 031 11483.45 130.63 56765.81 88888.00 2019-01-31 04:01:19.408 031 11483.58 130.54 56765.80 88888.00 2019-01-31 04:01:19.908 031 11483.57 130.52 56765.88 88888.00 2019-01-31 04:01:20.408 031 11483.52 130.56 56765.93 88888.00 2019-01-31 04:01:20.908 031 11483.60 130.62 56765.89 88888.00 2019-01-31 04:01:21.408 031 11483.54 130.60 56765.89 88888.00 2019-01-31 04:01:21.908 031 11483.57 130.55 56765.94 88888.00 2019-01-31 04:01:22.408 031 11483.60 130.59 56765.95 88888.00 2019-01-31 04:01:22.908 031 11483.55 130.63 56765.97 88888.00 2019-01-31 04:01:23.408 031 11483.54 130.67 56765.99 88888.00 2019-01-31 04:01:23.908 031 11483.58 130.63 56766.04 88888.00 2019-01-31 04:01:24.408 031 11483.50 130.64 56766.02 88888.00 2019-01-31 04:01:24.908 031 11483.57 130.68 56766.06 88888.00 2019-01-31 04:01:25.408 031 11483.61 130.62 56766.06 88888.00 2019-01-31 04:01:25.908 031 11483.61 130.67 56766.13 88888.00 2019-01-31 04:01:26.408 031 11483.60 130.70 56766.16 88888.00 2019-01-31 04:01:26.908 031 11483.57 130.68 56766.13 88888.00 2019-01-31 04:01:27.408 031 11483.51 130.68 56766.17 88888.00 2019-01-31 04:01:27.908 031 11483.59 130.74 56766.27 88888.00 2019-01-31 04:01:28.408 031 11483.58 130.77 56766.32 88888.00 2019-01-31 04:01:28.908 031 11483.52 130.69 56766.29 88888.00 2019-01-31 04:01:29.408 031 11483.55 130.62 56766.28 88888.00 2019-01-31 04:01:29.908 031 11483.57 130.62 56766.29 88888.00 2019-01-31 04:01:30.408 031 11483.57 130.68 56766.36 88888.00 2019-01-31 04:01:30.908 031 11483.62 130.73 56766.38 88888.00 2019-01-31 04:01:31.408 031 11483.61 130.72 56766.41 88888.00 2019-01-31 04:01:31.908 031 11483.60 130.73 56766.44 88888.00 2019-01-31 04:01:32.408 031 11483.61 130.74 56766.51 88888.00 2019-01-31 04:01:32.908 031 11483.57 130.77 56766.53 88888.00 2019-01-31 04:01:33.408 031 11483.60 130.79 56766.57 88888.00 2019-01-31 04:01:33.908 031 11483.62 130.81 56766.57 88888.00 2019-01-31 04:01:34.408 031 11483.58 130.80 56766.49 88888.00 2019-01-31 04:01:34.908 031 11483.59 130.84 56766.53 88888.00 2019-01-31 04:01:35.408 031 11483.65 130.83 56766.58 88888.00 2019-01-31 04:01:35.908 031 11483.62 130.83 56766.66 88888.00 2019-01-31 04:01:36.408 031 11483.61 130.82 56766.68 88888.00 2019-01-31 04:01:36.908 031 11483.67 130.84 56766.72 88888.00 2019-01-31 04:01:37.408 031 11483.61 130.81 56766.79 88888.00 2019-01-31 04:01:37.908 031 11483.64 130.84 56766.81 88888.00 2019-01-31 04:01:38.408 031 11483.71 130.80 56766.79 88888.00 2019-01-31 04:01:38.908 031 11483.67 130.79 56766.78 88888.00 2019-01-31 04:01:39.408 031 11483.71 130.81 56766.89 88888.00 2019-01-31 04:01:39.908 031 11483.69 130.84 56766.90 88888.00 2019-01-31 04:01:40.408 031 11483.62 130.86 56766.90 88888.00 2019-01-31 04:01:40.908 031 11483.68 130.84 56766.97 88888.00 2019-01-31 04:01:41.408 031 11483.72 130.90 56767.02 88888.00 2019-01-31 04:01:41.908 031 11483.68 130.97 56767.04 88888.00 2019-01-31 04:01:42.408 031 11483.72 130.95 56767.06 88888.00 2019-01-31 04:01:42.908 031 11483.69 130.93 56767.03 88888.00 2019-01-31 04:01:43.408 031 11483.67 130.95 56767.12 88888.00 2019-01-31 04:01:43.908 031 11483.74 130.93 56767.17 88888.00 2019-01-31 04:01:44.408 031 11483.72 130.91 56767.25 88888.00 2019-01-31 04:01:44.908 031 11483.66 130.97 56767.23 88888.00 2019-01-31 04:01:45.408 031 11483.72 131.00 56767.23 88888.00 2019-01-31 04:01:45.908 031 11483.73 130.96 56767.16 88888.00 2019-01-31 04:01:46.408 031 11483.73 131.02 56767.21 88888.00 2019-01-31 04:01:46.908 031 11483.79 131.10 56767.22 88888.00 2019-01-31 04:01:47.408 031 11483.73 131.01 56767.22 88888.00 2019-01-31 04:01:47.908 031 11483.77 130.95 56767.26 88888.00 2019-01-31 04:01:48.408 031 11483.80 131.01 56767.26 88888.00 2019-01-31 04:01:48.908 031 11483.74 131.04 56767.29 88888.00 2019-01-31 04:01:49.408 031 11483.82 131.07 56767.34 88888.00 2019-01-31 04:01:49.908 031 11483.80 131.02 56767.38 88888.00 2019-01-31 04:01:50.408 031 11483.73 131.01 56767.39 88888.00 2019-01-31 04:01:50.908 031 11483.78 131.00 56767.42 88888.00 2019-01-31 04:01:51.408 031 11483.79 131.01 56767.43 88888.00 2019-01-31 04:01:51.908 031 11483.78 130.90 56767.43 88888.00 2019-01-31 04:01:52.408 031 11483.82 130.89 56767.49 88888.00 2019-01-31 04:01:52.908 031 11483.80 131.02 56767.51 88888.00 2019-01-31 04:01:53.408 031 11483.79 131.07 56767.60 88888.00 2019-01-31 04:01:53.908 031 11483.84 131.10 56767.63 88888.00 2019-01-31 04:01:54.408 031 11483.81 131.10 56767.67 88888.00 2019-01-31 04:01:54.908 031 11483.80 131.14 56767.66 88888.00 2019-01-31 04:01:55.408 031 11483.84 131.15 56767.64 88888.00 2019-01-31 04:01:55.908 031 11483.84 131.15 56767.70 88888.00 2019-01-31 04:01:56.408 031 11483.77 131.15 56767.73 88888.00 2019-01-31 04:01:56.908 031 11483.87 131.14 56767.74 88888.00 2019-01-31 04:01:57.408 031 11483.88 131.16 56767.76 88888.00 2019-01-31 04:01:57.908 031 11483.81 131.14 56767.76 88888.00 2019-01-31 04:01:58.408 031 11483.85 131.16 56767.79 88888.00 2019-01-31 04:01:58.908 031 11483.84 131.18 56767.82 88888.00 2019-01-31 04:01:59.408 031 11483.86 131.21 56767.81 88888.00 2019-01-31 04:01:59.908 031 11483.89 131.21 56767.89 88888.00 2019-01-31 04:02:00.908 031 11483.82 131.25 56767.95 88888.00 2019-01-31 04:02:01.408 031 11483.87 131.27 56767.96 88888.00 2019-01-31 04:02:01.908 031 11483.86 131.28 56767.96 88888.00 2019-01-31 04:02:02.408 031 11483.89 131.31 56767.96 88888.00 2019-01-31 04:02:02.908 031 11483.92 131.35 56768.01 88888.00 2019-01-31 04:02:03.408 031 11483.87 131.28 56768.07 88888.00 2019-01-31 04:02:03.908 031 11483.91 131.29 56768.13 88888.00 2019-01-31 04:02:04.408 031 11483.99 131.32 56768.12 88888.00 2019-01-31 04:02:04.908 031 11483.95 131.32 56768.07 88888.00 2019-01-31 04:02:05.408 031 11483.96 131.32 56768.11 88888.00 2019-01-31 04:02:05.908 031 11483.94 131.29 56768.09 88888.00 2019-01-31 04:02:06.408 031 11483.93 131.29 56768.07 88888.00 2019-01-31 04:02:06.908 031 11484.02 131.30 56768.11 88888.00 2019-01-31 04:02:07.408 031 11484.03 131.25 56768.08 88888.00 2019-01-31 04:02:07.908 031 11484.03 131.28 56768.13 88888.00 2019-01-31 04:02:08.408 031 11484.08 131.34 56768.19 88888.00 2019-01-31 04:02:08.908 031 11484.01 131.35 56768.19 88888.00 2019-01-31 04:02:09.408 031 11484.02 131.36 56768.19 88888.00 2019-01-31 04:02:09.908 031 11484.09 131.36 56768.26 88888.00 2019-01-31 04:02:10.908 031 11484.09 131.38 56768.34 88888.00 2019-01-31 04:02:11.408 031 11484.15 131.37 56768.31 88888.00 2019-01-31 04:02:11.908 031 11484.07 131.37 56768.38 88888.00 2019-01-31 04:02:12.408 031 11484.07 131.43 56768.41 88888.00 2019-01-31 04:02:12.908 031 11484.07 131.47 56768.43 88888.00 2019-01-31 04:02:13.408 031 11484.01 131.47 56768.41 88888.00 2019-01-31 04:02:13.908 031 11484.01 131.48 56768.44 88888.00 2019-01-31 04:02:14.408 031 11484.02 131.47 56768.44 88888.00 2019-01-31 04:02:14.908 031 11483.99 131.50 56768.46 88888.00 2019-01-31 04:02:15.408 031 11484.03 131.56 56768.53 88888.00 2019-01-31 04:02:15.908 031 11484.02 131.56 56768.56 88888.00 2019-01-31 04:02:16.408 031 11484.03 131.56 56768.59 88888.00 2019-01-31 04:02:16.908 031 11484.10 131.57 56768.59 88888.00 2019-01-31 04:02:17.408 031 11484.03 131.55 56768.53 88888.00 2019-01-31 04:02:17.908 031 11484.05 131.58 56768.54 88888.00 2019-01-31 04:02:18.408 031 11484.12 131.62 56768.60 88888.00 2019-01-31 04:02:18.908 031 11484.12 131.58 56768.59 88888.00 2019-01-31 04:02:19.408 031 11484.07 131.58 56768.56 88888.00 2019-01-31 04:02:19.908 031 11484.12 131.62 56768.60 88888.00 2019-01-31 04:02:20.408 031 11484.10 131.63 56768.65 88888.00 2019-01-31 04:02:20.908 031 11484.07 131.63 56768.69 88888.00 2019-01-31 04:02:21.408 031 11484.12 131.61 56768.70 88888.00 2019-01-31 04:02:21.908 031 11484.10 131.56 56768.66 88888.00 2019-01-31 04:02:22.408 031 11484.07 131.57 56768.67 88888.00 2019-01-31 04:02:22.908 031 11484.20 131.59 56768.71 88888.00 2019-01-31 04:02:23.408 031 11484.19 131.63 56768.73 88888.00 2019-01-31 04:02:23.908 031 11484.12 131.64 56768.76 88888.00 2019-01-31 04:02:24.408 031 11484.16 131.61 56768.77 88888.00 2019-01-31 04:02:24.908 031 11484.12 131.62 56768.77 88888.00 2019-01-31 04:02:25.408 031 11484.13 131.63 56768.78 88888.00 2019-01-31 04:02:25.909 031 11484.12 131.61 56768.76 88888.00 2019-01-31 04:02:26.409 031 11484.03 131.58 56768.78 88888.00 2019-01-31 04:02:26.909 031 11484.03 131.64 56768.80 88888.00 2019-01-31 04:02:27.409 031 11484.08 131.65 56768.80 88888.00 2019-01-31 04:02:27.909 031 11484.00 131.66 56768.78 88888.00 2019-01-31 04:02:28.409 031 11483.95 131.70 56768.83 88888.00 2019-01-31 04:02:28.909 031 11483.95 131.68 56768.82 88888.00 2019-01-31 04:02:29.409 031 11483.91 131.70 56768.85 88888.00 2019-01-31 04:02:29.909 031 11483.99 131.70 56768.88 88888.00 2019-01-31 04:02:30.409 031 11483.94 131.72 56768.91 88888.00 2019-01-31 04:02:30.909 031 11483.91 131.72 56768.91 88888.00 2019-01-31 04:02:31.409 031 11483.92 131.76 56768.84 88888.00 2019-01-31 04:02:31.909 031 11483.92 131.72 56768.85 88888.00 2019-01-31 04:02:32.409 031 11483.94 131.75 56768.85 88888.00 2019-01-31 04:02:32.909 031 11484.02 131.75 56768.85 88888.00 2019-01-31 04:02:33.409 031 11483.95 131.71 56768.82 88888.00 2019-01-31 04:02:33.909 031 11483.95 131.71 56768.86 88888.00 2019-01-31 04:02:34.409 031 11483.99 131.77 56768.92 88888.00 2019-01-31 04:02:34.909 031 11483.94 131.77 56768.89 88888.00 2019-01-31 04:02:35.409 031 11483.96 131.83 56768.88 88888.00 2019-01-31 04:02:35.909 031 11483.96 131.79 56768.91 88888.00 2019-01-31 04:02:36.409 031 11483.88 131.79 56768.91 88888.00 2019-01-31 04:02:36.909 031 11483.88 131.82 56768.92 88888.00 2019-01-31 04:02:37.409 031 11483.92 131.83 56768.91 88888.00 2019-01-31 04:02:37.909 031 11483.88 131.77 56768.92 88888.00 2019-01-31 04:02:38.409 031 11483.91 131.81 56768.97 88888.00 2019-01-31 04:02:38.909 031 11483.92 131.84 56768.91 88888.00 2019-01-31 04:02:39.409 031 11483.82 131.78 56768.89 88888.00 2019-01-31 04:02:39.909 031 11483.87 131.72 56768.85 88888.00 2019-01-31 04:02:40.409 031 11483.85 131.72 56768.85 88888.00 2019-01-31 04:02:40.909 031 11483.82 131.74 56768.92 88888.00 2019-01-31 04:02:41.409 031 11483.88 131.75 56768.96 88888.00 2019-01-31 04:02:42.409 031 11483.77 131.78 56768.93 88888.00 2019-01-31 04:02:42.909 031 11483.82 131.84 56768.97 88888.00 2019-01-31 04:02:43.409 031 11483.82 131.82 56768.93 88888.00 2019-01-31 04:02:43.909 031 11483.81 131.78 56768.95 88888.00 2019-01-31 04:02:44.409 031 11483.81 131.84 56768.97 88888.00 2019-01-31 04:02:44.909 031 11483.78 131.86 56769.05 88888.00 2019-01-31 04:02:45.409 031 11483.74 131.91 56769.03 88888.00 2019-01-31 04:02:45.909 031 11483.80 131.90 56769.02 88888.00 2019-01-31 04:02:46.409 031 11483.72 131.90 56769.09 88888.00 2019-01-31 04:02:46.909 031 11483.71 131.90 56769.08 88888.00 2019-01-31 04:02:47.409 031 11483.74 131.88 56769.02 88888.00 2019-01-31 04:02:47.909 031 11483.73 131.91 56769.01 88888.00 2019-01-31 04:02:48.409 031 11483.73 131.95 56768.97 88888.00 2019-01-31 04:02:48.909 031 11483.79 131.97 56769.01 88888.00 2019-01-31 04:02:49.409 031 11483.73 131.95 56769.01 88888.00 2019-01-31 04:02:49.909 031 11483.73 131.93 56768.97 88888.00 2019-01-31 04:02:50.409 031 11483.78 131.92 56769.05 88888.00 2019-01-31 04:02:50.909 031 11483.69 131.90 56769.06 88888.00 2019-01-31 04:02:51.409 031 11483.68 131.88 56769.03 88888.00 2019-01-31 04:02:51.909 031 11483.73 131.89 56768.97 88888.00 2019-01-31 04:02:52.409 031 11483.68 131.92 56768.93 88888.00 2019-01-31 04:02:52.909 031 11483.75 131.93 56768.98 88888.00 2019-01-31 04:02:53.409 031 11483.77 131.86 56769.02 88888.00 2019-01-31 04:02:53.909 031 11483.69 131.91 56769.03 88888.00 2019-01-31 04:02:54.409 031 11483.71 131.95 56768.98 88888.00 2019-01-31 04:02:54.909 031 11483.69 131.95 56769.02 88888.00 2019-01-31 04:02:55.409 031 11483.65 131.96 56769.04 88888.00 2019-01-31 04:02:55.909 031 11483.67 131.96 56768.98 88888.00 2019-01-31 04:02:56.409 031 11483.66 131.96 56769.03 88888.00 2019-01-31 04:02:56.909 031 11483.66 132.02 56769.08 88888.00 2019-01-31 04:02:57.409 031 11483.77 131.98 56769.04 88888.00 2019-01-31 04:02:57.909 031 11483.73 132.05 56769.05 88888.00 2019-01-31 04:02:58.409 031 11483.67 132.15 56769.10 88888.00 2019-01-31 04:02:58.909 031 11483.68 132.13 56769.08 88888.00 2019-01-31 04:02:59.409 031 11483.61 132.10 56769.11 88888.00 2019-01-31 04:02:59.909 031 11483.57 132.13 56769.10 88888.00 2019-01-31 04:03:00.409 031 11483.60 132.11 56769.11 88888.00 2019-01-31 04:03:00.909 031 11483.53 132.06 56769.08 88888.00 2019-01-31 04:03:01.409 031 11483.60 132.08 56769.05 88888.00 2019-01-31 04:03:01.909 031 11483.64 132.04 56769.01 88888.00 2019-01-31 04:03:02.409 031 11483.55 132.04 56768.99 88888.00 2019-01-31 04:03:02.909 031 11483.55 132.08 56768.98 88888.00 2019-01-31 04:03:03.409 031 11483.62 132.10 56768.99 88888.00 2019-01-31 04:03:03.909 031 11483.54 132.10 56768.97 88888.00 2019-01-31 04:03:04.409 031 11483.61 132.13 56769.02 88888.00 2019-01-31 04:03:04.909 031 11483.54 132.10 56769.01 88888.00 2019-01-31 04:03:05.409 031 11483.46 132.12 56769.01 88888.00 2019-01-31 04:03:05.909 031 11483.54 132.18 56768.98 88888.00 2019-01-31 04:03:06.409 031 11483.57 132.23 56768.93 88888.00 2019-01-31 04:03:06.909 031 11483.54 132.27 56768.93 88888.00 2019-01-31 04:03:07.409 031 11483.55 132.31 56768.98 88888.00 2019-01-31 04:03:07.909 031 11483.51 132.27 56768.95 88888.00 2019-01-31 04:03:08.409 031 11483.44 132.24 56768.92 88888.00 2019-01-31 04:03:08.909 031 11483.52 132.24 56768.92 88888.00 2019-01-31 04:03:09.409 031 11483.50 132.23 56768.89 88888.00 2019-01-31 04:03:09.909 031 11483.45 132.26 56768.92 88888.00 2019-01-31 04:03:10.409 031 11483.41 132.27 56768.92 88888.00 2019-01-31 04:03:10.909 031 11483.38 132.29 56768.92 88888.00 2019-01-31 04:03:11.409 031 11483.40 132.31 56768.90 88888.00 2019-01-31 04:03:11.909 031 11483.47 132.38 56768.90 88888.00 2019-01-31 04:03:12.409 031 11483.44 132.38 56768.86 88888.00 2019-01-31 04:03:12.909 031 11483.41 132.36 56768.85 88888.00 2019-01-31 04:03:13.409 031 11483.50 132.39 56768.86 88888.00 2019-01-31 04:03:13.909 031 11483.45 132.43 56768.85 88888.00 2019-01-31 04:03:14.409 031 11483.48 132.43 56768.84 88888.00 2019-01-31 04:03:14.909 031 11483.53 132.36 56768.86 88888.00 2019-01-31 04:03:15.409 031 11483.41 132.34 56768.85 88888.00 2019-01-31 04:03:15.909 031 11483.48 132.38 56768.83 88888.00 2019-01-31 04:03:16.409 031 11483.47 132.37 56768.76 88888.00 2019-01-31 04:03:16.909 031 11483.45 132.39 56768.80 88888.00 2019-01-31 04:03:17.409 031 11483.45 132.40 56768.80 88888.00 2019-01-31 04:03:17.909 031 11483.46 132.38 56768.80 88888.00 2019-01-31 04:03:18.409 031 11483.37 132.39 56768.78 88888.00 2019-01-31 04:03:18.909 031 11483.40 132.38 56768.71 88888.00 2019-01-31 04:03:19.409 031 11483.36 132.34 56768.69 88888.00 2019-01-31 04:03:19.909 031 11483.34 132.34 56768.73 88888.00 2019-01-31 04:03:20.409 031 11483.38 132.36 56768.65 88888.00 2019-01-31 04:03:20.909 031 11483.34 132.36 56768.52 88888.00 2019-01-31 04:03:21.909 031 11483.33 132.43 56768.52 88888.00 2019-01-31 04:03:22.409 031 11483.30 132.42 56768.45 88888.00 2019-01-31 04:03:22.909 031 11483.27 132.42 56768.43 88888.00 2019-01-31 04:03:23.409 031 11483.33 132.40 56768.30 88888.00 2019-01-31 04:03:23.909 031 11483.26 132.42 56768.26 88888.00 2019-01-31 04:03:24.409 031 11483.32 132.51 56768.26 88888.00 2019-01-31 04:03:24.909 031 11483.34 132.54 56768.19 88888.00 2019-01-31 04:03:25.409 031 11483.24 132.54 56768.08 88888.00 2019-01-31 04:03:25.909 031 11483.30 132.61 56768.11 88888.00 2019-01-31 04:03:26.409 031 11483.39 132.61 56768.12 88888.00 2019-01-31 04:03:26.909 031 11483.31 132.57 56768.09 88888.00 2019-01-31 04:03:27.409 031 11483.37 132.51 56768.05 88888.00 2019-01-31 04:03:27.909 031 11483.32 132.51 56768.07 88888.00 2019-01-31 04:03:28.409 031 11483.26 132.52 56768.05 88888.00 2019-01-31 04:03:28.909 031 11483.31 132.56 56768.03 88888.00 2019-01-31 04:03:29.409 031 11483.32 132.51 56768.02 88888.00 2019-01-31 04:03:29.909 031 11483.23 132.54 56768.06 88888.00 2019-01-31 04:03:30.409 031 11483.30 132.47 56768.03 88888.00 2019-01-31 04:03:30.909 031 11483.31 132.43 56767.95 88888.00 2019-01-31 04:03:31.409 031 11483.20 132.44 56767.92 88888.00 2019-01-31 04:03:31.909 031 11483.24 132.46 56767.90 88888.00 2019-01-31 04:03:32.409 031 11483.20 132.47 56767.87 88888.00 2019-01-31 04:03:32.909 031 11483.15 132.46 56767.81 88888.00 2019-01-31 04:03:33.409 031 11483.24 132.46 56767.80 88888.00 2019-01-31 04:03:33.909 031 11483.16 132.45 56767.74 88888.00 2019-01-31 04:03:34.409 031 11483.17 132.46 56767.74 88888.00 2019-01-31 04:03:34.909 031 11483.18 132.46 56767.66 88888.00 2019-01-31 04:03:35.409 031 11483.09 132.44 56767.64 88888.00 2019-01-31 04:03:35.909 031 11483.05 132.47 56767.68 88888.00 2019-01-31 04:03:36.409 031 11483.08 132.42 56767.62 88888.00 2019-01-31 04:03:36.909 031 11483.05 132.42 56767.57 88888.00 2019-01-31 04:03:37.409 031 11483.04 132.42 56767.56 88888.00 2019-01-31 04:03:37.909 031 11483.08 132.40 56767.48 88888.00 2019-01-31 04:03:38.409 031 11483.03 132.43 56767.48 88888.00 2019-01-31 04:03:38.909 031 11483.11 132.46 56767.48 88888.00 2019-01-31 04:03:39.409 031 11483.04 132.47 56767.44 88888.00 2019-01-31 04:03:39.909 031 11482.95 132.49 56767.36 88888.00 2019-01-31 04:03:40.409 031 11483.02 132.54 56767.30 88888.00 2019-01-31 04:03:40.909 031 11482.95 132.53 56767.23 88888.00 2019-01-31 04:03:41.409 031 11482.92 132.54 56767.21 88888.00 2019-01-31 04:03:41.909 031 11483.05 132.56 56767.15 88888.00 2019-01-31 04:03:42.409 031 11483.03 132.56 56767.11 88888.00 2019-01-31 04:03:42.909 031 11483.01 132.56 56767.00 88888.00 2019-01-31 04:03:43.409 031 11483.02 132.53 56767.00 88888.00 2019-01-31 04:03:43.909 031 11482.95 132.53 56766.97 88888.00 2019-01-31 04:03:44.409 031 11482.94 132.56 56766.94 88888.00 2019-01-31 04:03:44.909 031 11482.97 132.52 56766.90 88888.00 2019-01-31 04:03:45.409 031 11482.92 132.43 56766.91 88888.00 2019-01-31 04:03:45.909 031 11482.90 132.43 56766.87 88888.00 2019-01-31 04:03:46.409 031 11482.98 132.40 56766.83 88888.00 2019-01-31 04:03:46.909 031 11482.95 132.40 56766.78 88888.00 2019-01-31 04:03:47.409 031 11482.90 132.42 56766.78 88888.00 2019-01-31 04:03:47.909 031 11482.89 132.47 56766.72 88888.00 2019-01-31 04:03:48.409 031 11482.82 132.44 56766.67 88888.00 2019-01-31 04:03:48.909 031 11482.87 132.44 56766.67 88888.00 2019-01-31 04:03:49.409 031 11482.87 132.44 56766.64 88888.00 2019-01-31 04:03:49.909 031 11482.81 132.39 56766.66 88888.00 2019-01-31 04:03:50.409 031 11482.82 132.44 56766.61 88888.00 2019-01-31 04:03:50.909 031 11482.76 132.46 56766.54 88888.00 2019-01-31 04:03:51.409 031 11482.69 132.42 56766.48 88888.00 2019-01-31 04:03:51.909 031 11482.71 132.43 56766.53 88888.00 2019-01-31 04:03:52.409 031 11482.68 132.44 56766.48 88888.00 2019-01-31 04:03:52.909 031 11482.67 132.50 56766.45 88888.00 2019-01-31 04:03:53.409 031 11482.75 132.49 56766.42 88888.00 2019-01-31 04:03:53.909 031 11482.68 132.42 56766.39 88888.00 2019-01-31 04:03:54.409 031 11482.55 132.38 56766.36 88888.00 2019-01-31 04:03:54.909 031 11482.60 132.38 56766.29 88888.00 2019-01-31 04:03:55.409 031 11482.57 132.34 56766.21 88888.00 2019-01-31 04:03:55.909 031 11482.57 132.34 56766.17 88888.00 2019-01-31 04:03:56.409 031 11482.60 132.39 56766.17 88888.00 2019-01-31 04:03:56.909 031 11482.53 132.42 56766.13 88888.00 2019-01-31 04:03:57.409 031 11482.55 132.38 56766.13 88888.00 2019-01-31 04:03:57.909 031 11482.63 132.38 56766.06 88888.00 2019-01-31 04:03:58.409 031 11482.61 132.38 56766.06 88888.00 2019-01-31 04:03:58.909 031 11482.57 132.40 56766.08 88888.00 2019-01-31 04:03:59.409 031 11482.64 132.38 56766.03 88888.00 2019-01-31 04:03:59.909 031 11482.61 132.37 56765.99 88888.00 2019-01-31 04:04:00.409 031 11482.59 132.39 56766.03 88888.00 2019-01-31 04:04:00.909 031 11482.61 132.37 56766.00 88888.00 2019-01-31 04:04:01.409 031 11482.54 132.36 56765.93 88888.00 2019-01-31 04:04:01.909 031 11482.55 132.42 56765.93 88888.00 2019-01-31 04:04:02.409 031 11482.52 132.38 56765.90 88888.00 2019-01-31 04:04:02.909 031 11482.40 132.33 56765.87 88888.00 2019-01-31 04:04:03.409 031 11482.45 132.34 56765.82 88888.00 2019-01-31 04:04:03.909 031 11482.47 132.29 56765.80 88888.00 2019-01-31 04:04:04.409 031 11482.38 132.30 56765.77 88888.00 2019-01-31 04:04:05.409 031 11482.34 132.30 56765.75 88888.00 2019-01-31 04:04:05.909 031 11482.23 132.29 56765.70 88888.00 2019-01-31 04:04:06.409 031 11482.34 132.34 56765.69 88888.00 2019-01-31 04:04:06.909 031 11482.26 132.31 56765.74 88888.00 2019-01-31 04:04:07.409 031 11482.19 132.34 56765.74 88888.00 2019-01-31 04:04:07.909 031 11482.27 132.38 56765.67 88888.00 2019-01-31 04:04:08.409 031 11482.20 132.36 56765.62 88888.00 2019-01-31 04:04:08.909 031 11482.15 132.36 56765.61 88888.00 2019-01-31 04:04:09.409 031 11482.26 132.36 56765.55 88888.00 2019-01-31 04:04:09.909 031 11482.27 132.33 56765.53 88888.00 2019-01-31 04:04:10.409 031 11482.23 132.38 56765.57 88888.00 2019-01-31 04:04:10.909 031 11482.32 132.39 56765.64 88888.00 2019-01-31 04:04:11.409 031 11482.25 132.42 56765.67 88888.00 2019-01-31 04:04:11.909 031 11482.26 132.40 56765.61 88888.00 2019-01-31 04:04:12.409 031 11482.26 132.39 56765.64 88888.00 2019-01-31 04:04:12.909 031 11482.26 132.34 56765.65 88888.00 2019-01-31 04:04:13.409 031 11482.29 132.32 56765.68 88888.00 2019-01-31 04:04:13.909 031 11482.28 132.32 56765.61 88888.00 2019-01-31 04:04:14.409 031 11482.20 132.29 56765.57 88888.00 2019-01-31 04:04:15.409 031 11482.20 132.36 56765.49 88888.00 2019-01-31 04:04:15.909 031 11482.07 132.33 56765.52 88888.00 2019-01-31 04:04:16.409 031 11482.12 132.36 56765.48 88888.00 2019-01-31 04:04:16.909 031 11482.12 132.32 56765.44 88888.00 2019-01-31 04:04:17.409 031 11482.04 132.31 56765.39 88888.00 2019-01-31 04:04:17.909 031 11482.15 132.29 56765.33 88888.00 2019-01-31 04:04:18.409 031 11482.14 132.30 56765.32 88888.00 2019-01-31 04:04:18.909 031 11482.15 132.31 56765.32 88888.00 2019-01-31 04:04:19.409 031 11482.15 132.31 56765.32 88888.00 2019-01-31 04:04:19.909 031 11482.04 132.29 56765.32 88888.00 2019-01-31 04:04:20.409 031 11482.02 132.30 56765.29 88888.00 2019-01-31 04:04:20.909 031 11482.07 132.33 56765.31 88888.00 2019-01-31 04:04:21.409 031 11482.04 132.31 56765.35 88888.00 2019-01-31 04:04:21.909 031 11482.00 132.37 56765.36 88888.00 2019-01-31 04:04:22.409 031 11482.04 132.32 56765.35 88888.00 2019-01-31 04:04:22.909 031 11481.98 132.29 56765.33 88888.00 2019-01-31 04:04:23.409 031 11482.02 132.29 56765.31 88888.00 2019-01-31 04:04:23.909 031 11482.05 132.30 56765.29 88888.00 2019-01-31 04:04:24.409 031 11481.94 132.26 56765.31 88888.00 2019-01-31 04:04:24.909 031 11481.99 132.25 56765.33 88888.00 2019-01-31 04:04:25.409 031 11482.01 132.22 56765.32 88888.00 2019-01-31 04:04:25.909 031 11481.92 132.24 56765.30 88888.00 2019-01-31 04:04:26.409 031 11481.92 132.27 56765.26 88888.00 2019-01-31 04:04:26.909 031 11481.95 132.25 56765.23 88888.00 2019-01-31 04:04:27.409 031 11481.93 132.29 56765.23 88888.00 2019-01-31 04:04:27.909 031 11481.94 132.31 56765.26 88888.00 2019-01-31 04:04:28.409 031 11481.88 132.26 56765.23 88888.00 2019-01-31 04:04:28.909 031 11481.83 132.26 56765.23 88888.00 2019-01-31 04:04:29.409 031 11481.87 132.26 56765.16 88888.00 2019-01-31 04:04:29.909 031 11481.88 132.23 56765.16 88888.00 2019-01-31 04:04:30.410 031 11481.81 132.24 56765.14 88888.00 2019-01-31 04:04:30.910 031 11481.88 132.24 56765.11 88888.00 2019-01-31 04:04:31.410 031 11481.85 132.18 56765.13 88888.00 2019-01-31 04:04:31.910 031 11481.83 132.15 56765.12 88888.00 2019-01-31 04:04:32.410 031 11481.86 132.13 56765.13 88888.00 2019-01-31 04:04:32.910 031 11481.78 132.11 56765.13 88888.00 2019-01-31 04:04:33.410 031 11481.83 132.11 56765.12 88888.00 2019-01-31 04:04:33.910 031 11481.86 132.13 56765.10 88888.00 2019-01-31 04:04:34.410 031 11481.76 132.13 56764.98 88888.00 2019-01-31 04:04:34.910 031 11481.83 132.18 56764.94 88888.00 2019-01-31 04:04:35.410 031 11481.83 132.22 56764.97 88888.00 2019-01-31 04:04:35.910 031 11481.71 132.13 56764.95 88888.00 2019-01-31 04:04:36.410 031 11481.77 132.17 56765.01 88888.00 2019-01-31 04:04:36.910 031 11481.72 132.18 56765.01 88888.00 2019-01-31 04:04:37.410 031 11481.66 132.12 56764.98 88888.00 2019-01-31 04:04:37.910 031 11481.70 132.11 56764.97 88888.00 2019-01-31 04:04:38.410 031 11481.66 132.11 56764.98 88888.00 2019-01-31 04:04:38.910 031 11481.57 132.13 56764.95 88888.00 2019-01-31 04:04:39.410 031 11481.60 132.08 56765.01 88888.00 2019-01-31 04:04:39.910 031 11481.58 131.97 56764.98 88888.00 2019-01-31 04:04:40.410 031 11481.56 131.98 56764.95 88888.00 2019-01-31 04:04:40.910 031 11481.63 131.96 56764.93 88888.00 2019-01-31 04:04:41.410 031 11481.58 131.91 56764.94 88888.00 2019-01-31 04:04:41.910 031 11481.53 131.92 56764.99 88888.00 2019-01-31 04:04:42.410 031 11481.56 131.88 56764.97 88888.00 2019-01-31 04:04:42.910 031 11481.49 131.88 56764.91 88888.00 2019-01-31 04:04:43.410 031 11481.51 131.93 56764.90 88888.00 2019-01-31 04:04:43.910 031 11481.52 131.98 56764.85 88888.00 2019-01-31 04:04:44.410 031 11481.45 131.96 56764.86 88888.00 2019-01-31 04:04:44.910 031 11481.50 131.89 56764.87 88888.00 2019-01-31 04:04:45.410 031 11481.49 131.88 56764.81 88888.00 2019-01-31 04:04:45.910 031 11481.45 131.84 56764.78 88888.00 2019-01-31 04:04:47.410 031 11481.37 131.76 56764.72 88888.00 2019-01-31 04:04:47.910 031 11481.38 131.78 56764.69 88888.00 2019-01-31 04:04:48.410 031 11481.38 131.78 56764.68 88888.00 2019-01-31 04:04:48.910 031 11481.30 131.84 56764.66 88888.00 2019-01-31 04:04:49.410 031 11481.36 131.91 56764.67 88888.00 2019-01-31 04:04:49.910 031 11481.38 131.82 56764.65 88888.00 2019-01-31 04:04:50.410 031 11481.32 131.85 56764.61 88888.00 2019-01-31 04:04:50.910 031 11481.34 131.89 56764.61 88888.00 2019-01-31 04:04:51.410 031 11481.27 131.88 56764.61 88888.00 2019-01-31 04:04:51.910 031 11481.25 131.95 56764.61 88888.00 2019-01-31 04:04:52.410 031 11481.37 132.02 56764.58 88888.00 2019-01-31 04:04:52.910 031 11481.32 131.99 56764.55 88888.00 2019-01-31 04:04:53.410 031 11481.22 132.00 56764.53 88888.00 2019-01-31 04:04:53.910 031 11481.25 132.02 56764.58 88888.00 2019-01-31 04:04:54.410 031 11481.20 131.98 56764.60 88888.00 2019-01-31 04:04:54.910 031 11481.22 131.99 56764.59 88888.00 2019-01-31 04:04:55.410 031 11481.28 132.04 56764.54 88888.00 2019-01-31 04:04:55.910 031 11481.17 132.03 56764.54 88888.00 2019-01-31 04:04:56.410 031 11481.23 132.05 56764.56 88888.00 2019-01-31 04:04:56.910 031 11481.27 132.00 56764.56 88888.00 2019-01-31 04:04:57.410 031 11481.15 131.96 56764.56 88888.00 2019-01-31 04:04:57.910 031 11481.17 131.96 56764.56 88888.00 2019-01-31 04:04:58.410 031 11481.16 131.95 56764.49 88888.00 2019-01-31 04:04:58.910 031 11481.10 131.97 56764.47 88888.00 2019-01-31 04:04:59.410 031 11481.18 131.98 56764.47 88888.00 2019-01-31 04:04:59.910 031 11481.21 131.96 56764.45 88888.00 2019-01-31 04:05:00.410 031 11481.13 131.96 56764.41 88888.00 2019-01-31 04:05:00.910 031 11481.14 131.96 56764.40 88888.00 2019-01-31 04:05:01.410 031 11481.14 131.91 56764.33 88888.00 2019-01-31 04:05:01.910 031 11481.13 131.91 56764.35 88888.00 2019-01-31 04:05:02.410 031 11481.16 131.92 56764.30 88888.00 2019-01-31 04:05:02.910 031 11481.09 131.88 56764.39 88888.00 2019-01-31 04:05:03.410 031 11481.03 131.88 56764.35 88888.00 2019-01-31 04:05:03.910 031 11481.10 131.90 56764.31 88888.00 2019-01-31 04:05:04.910 031 11481.02 131.86 56764.30 88888.00 2019-01-31 04:05:05.410 031 11481.10 131.84 56764.28 88888.00 2019-01-31 04:05:05.910 031 11481.02 131.86 56764.23 88888.00 2019-01-31 04:05:06.410 031 11480.98 131.91 56764.17 88888.00 2019-01-31 04:05:06.910 031 11481.07 131.85 56764.15 88888.00 2019-01-31 04:05:07.410 031 11481.00 131.79 56764.08 88888.00 2019-01-31 04:05:07.910 031 11480.97 131.79 56764.13 88888.00 2019-01-31 04:05:08.410 031 11480.98 131.82 56764.13 88888.00 2019-01-31 04:05:08.910 031 11480.94 131.77 56764.05 88888.00 2019-01-31 04:05:09.410 031 11480.94 131.78 56764.00 88888.00 2019-01-31 04:05:09.910 031 11480.98 131.74 56764.00 88888.00 2019-01-31 04:05:10.410 031 11480.91 131.75 56764.00 88888.00 2019-01-31 04:05:10.910 031 11480.84 131.84 56764.03 88888.00 2019-01-31 04:05:11.410 031 11480.84 131.84 56764.04 88888.00 2019-01-31 04:05:11.910 031 11480.81 131.83 56764.02 88888.00 2019-01-31 04:05:12.410 031 11480.88 131.84 56763.97 88888.00 2019-01-31 04:05:12.910 031 11480.90 131.82 56763.95 88888.00 2019-01-31 04:05:13.410 031 11480.84 131.84 56763.90 88888.00 2019-01-31 04:05:13.910 031 11480.87 131.88 56763.86 88888.00 2019-01-31 04:05:14.410 031 11480.80 131.90 56763.82 88888.00 2019-01-31 04:05:14.910 031 11480.75 131.88 56763.84 88888.00 2019-01-31 04:05:15.410 031 11480.77 131.84 56763.84 88888.00 2019-01-31 04:05:15.910 031 11480.77 131.85 56763.79 88888.00 2019-01-31 04:05:16.410 031 11480.75 131.86 56763.76 88888.00 2019-01-31 04:05:16.910 031 11480.82 131.88 56763.76 88888.00 2019-01-31 04:05:17.410 031 11480.77 131.83 56763.75 88888.00 2019-01-31 04:05:17.910 031 11480.84 131.84 56763.77 88888.00 2019-01-31 04:05:18.410 031 11480.88 131.82 56763.70 88888.00 2019-01-31 04:05:18.910 031 11480.80 131.76 56763.63 88888.00 2019-01-31 04:05:19.410 031 11480.83 131.77 56763.62 88888.00 2019-01-31 04:05:19.910 031 11480.83 131.74 56763.60 88888.00 2019-01-31 04:05:20.410 031 11480.76 131.72 56763.66 88888.00 2019-01-31 04:05:20.910 031 11480.79 131.77 56763.65 88888.00 2019-01-31 04:05:21.410 031 11480.77 131.74 56763.63 88888.00 2019-01-31 04:05:21.910 031 11480.69 131.71 56763.59 88888.00 2019-01-31 04:05:22.410 031 11480.74 131.74 56763.60 88888.00 2019-01-31 04:05:22.910 031 11480.75 131.72 56763.63 88888.00 2019-01-31 04:05:23.410 031 11480.72 131.75 56763.56 88888.00 2019-01-31 04:05:23.910 031 11480.73 131.75 56763.54 88888.00 2019-01-31 04:05:24.410 031 11480.67 131.78 56763.50 88888.00 2019-01-31 04:05:24.910 031 11480.65 131.85 56763.56 88888.00 2019-01-31 04:05:25.410 031 11480.70 131.82 56763.57 88888.00 2019-01-31 04:05:25.910 031 11480.66 131.79 56763.56 88888.00 2019-01-31 04:05:26.410 031 11480.68 131.85 56763.56 88888.00 2019-01-31 04:05:26.910 031 11480.75 131.79 56763.51 88888.00 2019-01-31 04:05:27.410 031 11480.74 131.78 56763.58 88888.00 2019-01-31 04:05:28.410 031 11480.76 131.79 56763.52 88888.00 2019-01-31 04:05:28.910 031 11480.73 131.78 56763.49 88888.00 2019-01-31 04:05:29.410 031 11480.79 131.77 56763.54 88888.00 2019-01-31 04:05:29.910 031 11480.89 131.77 56763.52 88888.00 2019-01-31 04:05:30.410 031 11480.83 131.76 56763.49 88888.00 2019-01-31 04:05:30.910 031 11480.82 131.77 56763.49 88888.00 2019-01-31 04:05:31.410 031 11480.82 131.81 56763.53 88888.00 2019-01-31 04:05:31.910 031 11480.80 131.81 56763.51 88888.00 2019-01-31 04:05:32.410 031 11480.88 131.77 56763.45 88888.00 2019-01-31 04:05:32.910 031 11480.82 131.75 56763.43 88888.00 2019-01-31 04:05:33.410 031 11480.76 131.75 56763.47 88888.00 2019-01-31 04:05:33.910 031 11480.86 131.78 56763.44 88888.00 2019-01-31 04:05:34.410 031 11480.83 131.79 56763.46 88888.00 2019-01-31 04:05:34.910 031 11480.80 131.83 56763.45 88888.00 2019-01-31 04:05:35.410 031 11480.83 131.79 56763.45 88888.00 2019-01-31 04:05:35.910 031 11480.84 131.75 56763.38 88888.00 2019-01-31 04:05:36.410 031 11480.83 131.77 56763.37 88888.00 2019-01-31 04:05:36.910 031 11480.93 131.76 56763.38 88888.00 2019-01-31 04:05:37.410 031 11480.84 131.70 56763.40 88888.00 2019-01-31 04:05:38.410 031 11480.90 131.78 56763.43 88888.00 2019-01-31 04:05:38.910 031 11480.82 131.78 56763.44 88888.00 2019-01-31 04:05:39.410 031 11480.83 131.82 56763.45 88888.00 2019-01-31 04:05:39.910 031 11480.90 131.72 56763.44 88888.00 2019-01-31 04:05:40.410 031 11480.87 131.72 56763.46 88888.00 2019-01-31 04:05:40.910 031 11480.84 131.85 56763.50 88888.00 2019-01-31 04:05:41.410 031 11480.83 131.88 56763.46 88888.00 2019-01-31 04:05:41.910 031 11480.83 131.84 56763.46 88888.00 2019-01-31 04:05:42.410 031 11480.87 131.84 56763.52 88888.00 2019-01-31 04:05:42.910 031 11480.91 131.84 56763.54 88888.00 2019-01-31 04:05:43.410 031 11480.88 131.84 56763.56 88888.00 2019-01-31 04:05:43.910 031 11480.89 131.85 56763.57 88888.00 2019-01-31 04:05:44.410 031 11480.82 131.86 56763.52 88888.00 2019-01-31 04:05:44.910 031 11480.84 131.92 56763.51 88888.00 2019-01-31 04:05:45.410 031 11480.87 131.95 56763.50 88888.00 2019-01-31 04:05:45.910 031 11480.88 131.88 56763.52 88888.00 2019-01-31 04:05:46.410 031 11480.86 131.86 56763.54 88888.00 2019-01-31 04:05:46.910 031 11480.90 131.84 56763.57 88888.00 2019-01-31 04:05:47.410 031 11480.95 131.86 56763.52 88888.00 2019-01-31 04:05:47.910 031 11480.93 131.90 56763.54 88888.00 2019-01-31 04:05:48.410 031 11481.04 131.89 56763.59 88888.00 2019-01-31 04:05:48.910 031 11480.90 131.89 56763.57 88888.00 2019-01-31 04:05:49.410 031 11480.94 131.86 56763.58 88888.00 2019-01-31 04:05:49.910 031 11481.01 131.81 56763.57 88888.00 2019-01-31 04:05:50.410 031 11480.98 131.82 56763.59 88888.00 2019-01-31 04:05:50.910 031 11481.09 131.79 56763.58 88888.00 2019-01-31 04:05:51.410 031 11481.14 131.79 56763.60 88888.00 2019-01-31 04:05:51.910 031 11481.02 131.85 56763.66 88888.00 2019-01-31 04:05:52.410 031 11481.09 131.88 56763.59 88888.00 2019-01-31 04:05:52.910 031 11481.10 131.92 56763.63 88888.00 2019-01-31 04:05:53.410 031 11481.00 131.89 56763.69 88888.00 2019-01-31 04:05:53.910 031 11481.07 131.90 56763.66 88888.00 2019-01-31 04:05:54.410 031 11481.08 131.88 56763.63 88888.00 2019-01-31 04:05:54.910 031 11481.00 131.90 56763.63 88888.00 2019-01-31 04:05:55.410 031 11481.03 131.92 56763.63 88888.00 2019-01-31 04:05:55.910 031 11481.04 131.90 56763.63 88888.00 2019-01-31 04:05:56.410 031 11481.02 131.95 56763.64 88888.00 2019-01-31 04:05:56.910 031 11481.02 131.92 56763.69 88888.00 2019-01-31 04:05:57.410 031 11481.02 131.89 56763.65 88888.00 2019-01-31 04:05:57.910 031 11481.01 131.90 56763.63 88888.00 2019-01-31 04:05:58.410 031 11481.07 131.90 56763.65 88888.00 2019-01-31 04:05:58.910 031 11481.04 131.92 56763.63 88888.00 2019-01-31 04:05:59.410 031 11481.00 131.98 56763.63 88888.00 2019-01-31 04:05:59.910 031 11481.00 131.99 56763.60 88888.00 2019-01-31 04:06:00.410 031 11480.95 131.98 56763.66 88888.00 2019-01-31 04:06:00.910 031 11481.06 131.97 56763.63 88888.00 2019-01-31 04:06:01.410 031 11481.11 131.91 56763.60 88888.00 2019-01-31 04:06:01.910 031 11481.08 131.96 56763.64 88888.00 2019-01-31 04:06:02.410 031 11481.11 131.93 56763.64 88888.00 2019-01-31 04:06:02.910 031 11481.16 131.97 56763.64 88888.00 2019-01-31 04:06:03.410 031 11481.13 131.97 56763.65 88888.00 2019-01-31 04:06:03.910 031 11481.27 131.97 56763.69 88888.00 2019-01-31 04:06:04.410 031 11481.32 131.97 56763.71 88888.00 2019-01-31 04:06:04.910 031 11481.17 131.95 56763.70 88888.00 2019-01-31 04:06:05.410 031 11481.24 131.92 56763.71 88888.00 2019-01-31 04:06:05.910 031 11481.22 131.90 56763.71 88888.00 2019-01-31 04:06:06.410 031 11481.16 131.90 56763.75 88888.00 2019-01-31 04:06:06.910 031 11481.21 131.91 56763.69 88888.00 2019-01-31 04:06:07.410 031 11481.21 131.90 56763.65 88888.00 2019-01-31 04:06:07.910 031 11481.21 131.86 56763.65 88888.00 2019-01-31 04:06:08.410 031 11481.25 131.82 56763.63 88888.00 2019-01-31 04:06:08.910 031 11481.18 131.77 56763.64 88888.00 2019-01-31 04:06:09.910 031 11481.25 131.72 56763.63 88888.00 2019-01-31 04:06:10.410 031 11481.17 131.78 56763.56 88888.00 2019-01-31 04:06:10.910 031 11481.21 131.76 56763.54 88888.00 2019-01-31 04:06:11.410 031 11481.29 131.82 56763.54 88888.00 2019-01-31 04:06:11.910 031 11481.20 131.78 56763.63 88888.00 2019-01-31 04:06:12.410 031 11481.18 131.79 56763.68 88888.00 2019-01-31 04:06:12.910 031 11481.21 131.74 56763.72 88888.00 2019-01-31 04:06:13.410 031 11481.15 131.71 56763.72 88888.00 2019-01-31 04:06:13.910 031 11481.23 131.83 56763.76 88888.00 2019-01-31 04:06:14.410 031 11481.28 131.88 56763.79 88888.00 2019-01-31 04:06:14.910 031 11481.21 131.82 56763.83 88888.00 2019-01-31 04:06:15.410 031 11481.23 131.75 56763.77 88888.00 2019-01-31 04:06:15.910 031 11481.28 131.63 56763.76 88888.00 2019-01-31 04:06:16.410 031 11481.28 131.63 56763.81 88888.00 2019-01-31 04:06:16.910 031 11481.37 131.70 56763.79 88888.00 2019-01-31 04:06:17.410 031 11481.34 131.70 56763.78 88888.00 2019-01-31 04:06:17.910 031 11481.29 131.78 56763.83 88888.00 2019-01-31 04:06:18.410 031 11481.29 131.82 56763.84 88888.00 2019-01-31 04:06:18.910 031 11481.27 131.72 56763.78 88888.00 2019-01-31 04:06:19.410 031 11481.27 131.72 56763.78 88888.00 2019-01-31 04:06:19.910 031 11481.30 131.88 56763.70 88888.00 2019-01-31 04:06:20.410 031 11481.23 131.90 56763.71 88888.00 2019-01-31 04:06:20.910 031 11481.22 131.89 56763.68 88888.00 2019-01-31 04:06:21.410 031 11481.34 131.88 56763.58 88888.00 2019-01-31 04:06:21.910 031 11481.30 131.89 56763.57 88888.00 2019-01-31 04:06:22.410 031 11481.35 131.88 56763.57 88888.00 2019-01-31 04:06:22.910 031 11481.37 131.82 56763.57 88888.00 2019-01-31 04:06:23.410 031 11481.30 131.77 56763.62 88888.00 2019-01-31 04:06:23.910 031 11481.30 131.77 56763.62 88888.00 2019-01-31 04:06:24.410 031 11481.31 131.83 56763.62 88888.00 2019-01-31 04:06:24.910 031 11481.23 131.89 56763.63 88888.00 2019-01-31 04:06:25.410 031 11481.32 131.91 56763.65 88888.00 2019-01-31 04:06:25.910 031 11481.31 131.88 56763.66 88888.00 2019-01-31 04:06:26.410 031 11481.28 131.85 56763.71 88888.00 2019-01-31 04:06:26.910 031 11481.30 131.90 56763.72 88888.00 2019-01-31 04:06:27.410 031 11481.31 131.92 56763.81 88888.00 2019-01-31 04:06:27.910 031 11481.27 131.91 56763.73 88888.00 2019-01-31 04:06:28.410 031 11481.34 131.91 56763.73 88888.00 2019-01-31 04:06:28.910 031 11481.28 131.86 56763.75 88888.00 2019-01-31 04:06:29.410 031 11481.20 131.86 56763.79 88888.00 2019-01-31 04:06:29.910 031 11481.27 131.88 56763.76 88888.00 2019-01-31 04:06:30.410 031 11481.25 131.89 56763.73 88888.00 2019-01-31 04:06:30.910 031 11481.27 131.92 56763.70 88888.00 2019-01-31 04:06:31.410 031 11481.28 131.89 56763.59 88888.00 2019-01-31 04:06:31.910 031 11481.18 131.84 56763.58 88888.00 2019-01-31 04:06:32.410 031 11481.18 131.84 56763.63 88888.00 2019-01-31 04:06:32.910 031 11481.25 131.84 56763.59 88888.00 2019-01-31 04:06:33.410 031 11481.17 131.83 56763.59 88888.00 2019-01-31 04:06:33.910 031 11481.25 131.91 56763.58 88888.00 2019-01-31 04:06:34.410 031 11481.28 131.86 56763.60 88888.00 2019-01-31 04:06:34.910 031 11481.23 131.84 56763.62 88888.00 2019-01-31 04:06:35.410 031 11481.28 131.86 56763.68 88888.00 2019-01-31 04:06:35.910 031 11481.21 131.83 56763.69 88888.00 2019-01-31 04:06:36.410 031 11481.21 131.86 56763.68 88888.00 2019-01-31 04:06:36.910 031 11481.29 131.86 56763.71 88888.00 2019-01-31 04:06:37.410 031 11481.32 131.83 56763.73 88888.00 2019-01-31 04:06:37.910 031 11481.30 131.81 56763.77 88888.00 2019-01-31 04:06:38.410 031 11481.39 131.85 56763.71 88888.00 2019-01-31 04:06:38.910 031 11481.30 131.85 56763.70 88888.00 2019-01-31 04:06:39.410 031 11481.24 131.85 56763.75 88888.00 2019-01-31 04:06:39.910 031 11481.30 131.88 56763.78 88888.00 2019-01-31 04:06:40.410 031 11481.28 131.81 56763.76 88888.00 2019-01-31 04:06:41.410 031 11481.29 131.76 56763.82 88888.00 2019-01-31 04:06:41.910 031 11481.23 131.77 56763.82 88888.00 2019-01-31 04:06:42.410 031 11481.20 131.82 56763.82 88888.00 2019-01-31 04:06:42.910 031 11481.23 131.82 56763.79 88888.00 2019-01-31 04:06:43.410 031 11481.14 131.81 56763.75 88888.00 2019-01-31 04:06:43.910 031 11481.06 131.86 56763.73 88888.00 2019-01-31 04:06:44.410 031 11481.15 131.91 56763.75 88888.00 2019-01-31 04:06:44.910 031 11481.15 131.91 56763.73 88888.00 2019-01-31 04:06:45.410 031 11481.13 131.93 56763.75 88888.00 2019-01-31 04:06:45.910 031 11481.16 131.95 56763.76 88888.00 2019-01-31 04:06:46.411 031 11481.11 131.91 56763.77 88888.00 2019-01-31 04:06:46.911 031 11481.14 131.95 56763.81 88888.00 2019-01-31 04:06:47.411 031 11481.20 131.95 56763.85 88888.00 2019-01-31 04:06:47.911 031 11481.15 131.93 56763.85 88888.00 2019-01-31 04:06:48.411 031 11481.16 131.91 56763.90 88888.00 2019-01-31 04:06:48.911 031 11481.14 131.89 56763.85 88888.00 2019-01-31 04:06:49.411 031 11481.07 131.85 56763.79 88888.00 2019-01-31 04:06:49.911 031 11481.17 131.91 56763.82 88888.00 2019-01-31 04:06:50.411 031 11481.13 131.91 56763.83 88888.00 2019-01-31 04:06:50.911 031 11481.04 131.91 56763.78 88888.00 2019-01-31 04:06:51.411 031 11481.11 131.90 56763.81 88888.00 2019-01-31 04:06:51.911 031 11481.09 131.86 56763.81 88888.00 2019-01-31 04:06:52.411 031 11481.07 131.88 56763.78 88888.00 2019-01-31 04:06:52.911 031 11481.07 131.89 56763.77 88888.00 2019-01-31 04:06:53.411 031 11481.04 131.89 56763.77 88888.00 2019-01-31 04:06:53.911 031 11481.01 131.85 56763.73 88888.00 2019-01-31 04:06:54.411 031 11481.03 131.82 56763.72 88888.00 2019-01-31 04:06:54.911 031 11481.00 131.83 56763.73 88888.00 2019-01-31 04:06:55.411 031 11480.97 131.85 56763.71 88888.00 2019-01-31 04:06:55.911 031 11480.98 131.79 56763.72 88888.00 2019-01-31 04:06:56.411 031 11480.91 131.78 56763.79 88888.00 2019-01-31 04:06:56.911 031 11480.96 131.82 56763.77 88888.00 2019-01-31 04:06:57.411 031 11481.02 131.79 56763.76 88888.00 2019-01-31 04:06:57.911 031 11481.01 131.78 56763.81 88888.00 2019-01-31 04:06:58.411 031 11480.96 131.85 56763.90 88888.00 2019-01-31 04:06:58.911 031 11481.04 131.86 56763.81 88888.00 2019-01-31 04:06:59.411 031 11480.97 131.89 56763.82 88888.00 2019-01-31 04:06:59.911 031 11481.00 131.92 56763.95 88888.00 2019-01-31 04:07:00.411 031 11481.00 131.89 56763.97 88888.00 2019-01-31 04:07:00.911 031 11480.89 131.88 56763.92 88888.00 2019-01-31 04:07:01.411 031 11480.97 131.88 56763.95 88888.00 2019-01-31 04:07:01.911 031 11480.95 131.83 56763.96 88888.00 2019-01-31 04:07:02.411 031 11480.90 131.82 56763.95 88888.00 2019-01-31 04:07:02.911 031 11480.94 131.85 56763.95 88888.00 2019-01-31 04:07:03.411 031 11480.97 131.84 56763.95 88888.00 2019-01-31 04:07:03.911 031 11480.89 131.89 56763.92 88888.00 2019-01-31 04:07:04.411 031 11480.89 131.90 56763.97 88888.00 2019-01-31 04:07:04.911 031 11480.86 131.85 56763.97 88888.00 2019-01-31 04:07:05.411 031 11480.87 131.89 56764.00 88888.00 2019-01-31 04:07:05.911 031 11480.95 131.89 56764.02 88888.00 2019-01-31 04:07:06.411 031 11480.87 131.90 56763.97 88888.00 2019-01-31 04:07:06.911 031 11480.89 131.88 56763.98 88888.00 2019-01-31 04:07:07.411 031 11480.97 131.88 56764.00 88888.00 2019-01-31 04:07:07.911 031 11480.90 131.83 56764.05 88888.00 2019-01-31 04:07:08.411 031 11480.97 131.84 56764.11 88888.00 2019-01-31 04:07:08.911 031 11480.97 131.83 56764.13 88888.00 2019-01-31 04:07:09.411 031 11480.96 131.88 56764.16 88888.00 2019-01-31 04:07:09.911 031 11480.97 131.86 56764.18 88888.00 2019-01-31 04:07:10.411 031 11481.01 131.86 56764.24 88888.00 2019-01-31 04:07:10.911 031 11480.97 131.92 56764.15 88888.00 2019-01-31 04:07:11.411 031 11480.95 131.95 56764.16 88888.00 2019-01-31 04:07:11.911 031 11480.97 131.91 56764.16 88888.00 2019-01-31 04:07:12.911 031 11480.97 131.97 56764.27 88888.00 2019-01-31 04:07:13.411 031 11480.98 131.96 56764.27 88888.00 2019-01-31 04:07:13.911 031 11480.91 131.92 56764.27 88888.00 2019-01-31 04:07:14.411 031 11480.98 131.89 56764.27 88888.00 2019-01-31 04:07:14.911 031 11481.01 131.90 56764.30 88888.00 2019-01-31 04:07:15.411 031 11480.96 131.91 56764.29 88888.00 2019-01-31 04:07:15.911 031 11481.02 131.85 56764.31 88888.00 2019-01-31 04:07:16.411 031 11481.04 131.83 56764.29 88888.00 2019-01-31 04:07:16.911 031 11480.96 131.89 56764.34 88888.00 2019-01-31 04:07:17.411 031 11481.07 131.92 56764.35 88888.00 2019-01-31 04:07:17.911 031 11481.02 131.91 56764.33 88888.00 2019-01-31 04:07:18.411 031 11480.97 131.84 56764.37 88888.00 2019-01-31 04:07:18.911 031 11481.00 131.83 56764.35 88888.00 2019-01-31 04:07:19.411 031 11480.93 131.90 56764.28 88888.00 2019-01-31 04:07:19.911 031 11480.97 131.89 56764.35 88888.00 2019-01-31 04:07:20.411 031 11481.02 131.91 56764.36 88888.00 2019-01-31 04:07:20.911 031 11480.98 131.90 56764.37 88888.00 2019-01-31 04:07:21.411 031 11481.01 131.91 56764.41 88888.00 2019-01-31 04:07:21.911 031 11481.08 131.90 56764.39 88888.00 2019-01-31 04:07:22.411 031 11481.04 131.86 56764.41 88888.00 2019-01-31 04:07:22.911 031 11481.07 131.93 56764.40 88888.00 2019-01-31 04:07:23.411 031 11481.11 131.93 56764.42 88888.00 2019-01-31 04:07:23.911 031 11481.07 131.91 56764.46 88888.00 2019-01-31 04:07:24.411 031 11481.09 131.93 56764.50 88888.00 2019-01-31 04:07:24.911 031 11481.13 131.83 56764.52 88888.00 2019-01-31 04:07:25.411 031 11481.10 131.90 56764.47 88888.00 2019-01-31 04:07:25.911 031 11481.15 131.91 56764.47 88888.00 2019-01-31 04:07:26.411 031 11481.08 131.93 56764.48 88888.00 2019-01-31 04:07:26.911 031 11481.08 131.95 56764.45 88888.00 2019-01-31 04:07:27.411 031 11481.09 131.96 56764.42 88888.00 2019-01-31 04:07:27.911 031 11481.08 131.91 56764.40 88888.00 2019-01-31 04:07:28.411 031 11481.09 131.89 56764.41 88888.00 2019-01-31 04:07:28.911 031 11481.16 131.90 56764.45 88888.00 2019-01-31 04:07:29.411 031 11481.09 131.86 56764.46 88888.00 2019-01-31 04:07:29.911 031 11481.03 131.90 56764.47 88888.00 2019-01-31 04:07:30.411 031 11481.13 131.91 56764.50 88888.00 2019-01-31 04:07:30.911 031 11481.08 131.91 56764.55 88888.00 2019-01-31 04:07:31.411 031 11481.08 131.91 56764.56 88888.00 2019-01-31 04:07:31.911 031 11481.13 131.89 56764.56 88888.00 2019-01-31 04:07:32.411 031 11481.04 131.89 56764.56 88888.00 2019-01-31 04:07:32.911 031 11481.11 131.93 56764.62 88888.00 2019-01-31 04:07:33.411 031 11481.10 131.92 56764.60 88888.00 2019-01-31 04:07:33.911 031 11481.03 131.92 56764.59 88888.00 2019-01-31 04:07:34.411 031 11481.08 131.96 56764.62 88888.00 2019-01-31 04:07:34.911 031 11481.09 131.95 56764.61 88888.00 2019-01-31 04:07:35.411 031 11481.06 131.98 56764.62 88888.00 2019-01-31 04:07:35.911 031 11481.13 131.98 56764.63 88888.00 2019-01-31 04:07:36.411 031 11481.11 132.00 56764.66 88888.00 2019-01-31 04:07:36.911 031 11481.06 132.03 56764.66 88888.00 2019-01-31 04:07:37.411 031 11481.14 132.02 56764.62 88888.00 2019-01-31 04:07:37.911 031 11481.11 131.95 56764.62 88888.00 2019-01-31 04:07:38.411 031 11481.07 131.96 56764.65 88888.00 2019-01-31 04:07:38.911 031 11481.13 131.97 56764.63 88888.00 2019-01-31 04:07:39.411 031 11481.08 131.98 56764.61 88888.00 2019-01-31 04:07:39.911 031 11481.04 132.02 56764.60 88888.00 2019-01-31 04:07:40.411 031 11481.17 132.03 56764.62 88888.00 2019-01-31 04:07:40.911 031 11481.14 131.99 56764.61 88888.00 2019-01-31 04:07:41.411 031 11481.10 131.93 56764.55 88888.00 2019-01-31 04:07:41.911 031 11481.24 131.91 56764.56 88888.00 2019-01-31 04:07:42.411 031 11481.13 131.91 56764.62 88888.00 2019-01-31 04:07:42.911 031 11481.20 132.00 56764.65 88888.00 2019-01-31 04:07:43.411 031 11481.21 131.98 56764.63 88888.00 2019-01-31 04:07:43.911 031 11481.16 132.00 56764.58 88888.00 2019-01-31 04:07:44.411 031 11481.23 132.02 56764.59 88888.00 2019-01-31 04:07:44.911 031 11481.28 132.02 56764.59 88888.00 2019-01-31 04:07:45.411 031 11481.21 132.00 56764.54 88888.00 2019-01-31 04:07:45.911 031 11481.25 131.98 56764.55 88888.00 2019-01-31 04:07:46.411 031 11481.28 131.96 56764.61 88888.00 2019-01-31 04:07:46.911 031 11481.22 131.96 56764.65 88888.00 2019-01-31 04:07:47.411 031 11481.29 131.98 56764.55 88888.00 2019-01-31 04:07:47.911 031 11481.29 131.95 56764.56 88888.00 2019-01-31 04:07:48.411 031 11481.18 131.96 56764.61 88888.00 2019-01-31 04:07:48.911 031 11481.27 132.00 56764.58 88888.00 2019-01-31 04:07:49.411 031 11481.21 131.97 56764.56 88888.00 2019-01-31 04:07:49.911 031 11481.22 131.98 56764.55 88888.00 2019-01-31 04:07:50.411 031 11481.30 131.99 56764.56 88888.00 2019-01-31 04:07:50.911 031 11481.27 131.97 56764.55 88888.00 2019-01-31 04:07:51.411 031 11481.30 131.99 56764.58 88888.00 2019-01-31 04:07:51.911 031 11481.38 131.99 56764.53 88888.00 2019-01-31 04:07:52.411 031 11481.31 131.96 56764.53 88888.00 2019-01-31 04:07:52.911 031 11481.32 132.00 56764.54 88888.00 2019-01-31 04:07:53.411 031 11481.36 132.03 56764.56 88888.00 2019-01-31 04:07:54.411 031 11481.43 132.00 56764.54 88888.00 2019-01-31 04:07:54.911 031 11481.44 131.98 56764.53 88888.00 2019-01-31 04:07:55.411 031 11481.35 131.96 56764.50 88888.00 2019-01-31 04:07:55.911 031 11481.31 132.00 56764.54 88888.00 2019-01-31 04:07:56.411 031 11481.38 131.96 56764.54 88888.00 2019-01-31 04:07:56.911 031 11481.39 131.91 56764.54 88888.00 2019-01-31 04:07:57.411 031 11481.38 131.90 56764.52 88888.00 2019-01-31 04:07:57.911 031 11481.37 131.86 56764.46 88888.00 2019-01-31 04:07:58.411 031 11481.29 131.86 56764.46 88888.00 2019-01-31 04:07:58.911 031 11481.35 131.91 56764.43 88888.00 2019-01-31 04:07:59.411 031 11481.39 131.90 56764.41 88888.00 2019-01-31 04:07:59.911 031 11481.43 131.96 56764.43 88888.00 2019-01-31 04:08:00.411 031 11481.45 131.99 56764.43 88888.00 2019-01-31 04:08:00.911 031 11481.35 131.96 56764.42 88888.00 2019-01-31 04:08:01.411 031 11481.34 131.96 56764.46 88888.00 2019-01-31 04:08:01.911 031 11481.41 131.96 56764.46 88888.00 2019-01-31 04:08:02.411 031 11481.30 131.97 56764.42 88888.00 2019-01-31 04:08:02.911 031 11481.38 132.02 56764.40 88888.00 2019-01-31 04:08:03.411 031 11481.46 132.02 56764.35 88888.00 2019-01-31 04:08:03.911 031 11481.41 132.00 56764.33 88888.00 2019-01-31 04:08:04.411 031 11481.44 132.00 56764.39 88888.00 2019-01-31 04:08:04.911 031 11481.51 132.05 56764.41 88888.00 2019-01-31 04:08:05.411 031 11481.46 132.02 56764.40 88888.00 2019-01-31 04:08:05.911 031 11481.46 132.05 56764.40 88888.00 2019-01-31 04:08:06.411 031 11481.52 132.02 56764.45 88888.00 2019-01-31 04:08:06.911 031 11481.48 131.95 56764.45 88888.00 2019-01-31 04:08:07.411 031 11481.60 131.92 56764.43 88888.00 2019-01-31 04:08:07.911 031 11481.58 131.92 56764.45 88888.00 2019-01-31 04:08:08.411 031 11481.56 131.90 56764.41 88888.00 2019-01-31 04:08:08.911 031 11481.62 131.92 56764.42 88888.00 2019-01-31 04:08:09.411 031 11481.60 131.96 56764.45 88888.00 2019-01-31 04:08:09.911 031 11481.53 131.96 56764.50 88888.00 2019-01-31 04:08:10.411 031 11481.66 132.00 56764.49 88888.00 2019-01-31 04:08:10.911 031 11481.67 132.00 56764.49 88888.00 2019-01-31 04:08:11.411 031 11481.67 131.97 56764.55 88888.00 2019-01-31 04:08:11.911 031 11481.70 131.98 56764.50 88888.00 2019-01-31 04:08:12.411 031 11481.65 131.99 56764.49 88888.00 2019-01-31 04:08:12.911 031 11481.71 132.02 56764.48 88888.00 2019-01-31 04:08:13.411 031 11481.80 132.00 56764.48 88888.00 2019-01-31 04:08:13.911 031 11481.76 131.95 56764.49 88888.00 2019-01-31 04:08:14.411 031 11481.76 131.99 56764.53 88888.00 2019-01-31 04:08:14.911 031 11481.83 131.97 56764.53 88888.00 2019-01-31 04:08:15.411 031 11481.77 131.99 56764.52 88888.00 2019-01-31 04:08:15.911 031 11481.81 131.99 56764.49 88888.00 2019-01-31 04:08:16.411 031 11481.84 131.97 56764.46 88888.00 2019-01-31 04:08:16.911 031 11481.77 131.95 56764.48 88888.00 2019-01-31 04:08:17.411 031 11481.84 131.97 56764.49 88888.00 2019-01-31 04:08:17.911 031 11481.81 131.97 56764.47 88888.00 2019-01-31 04:08:18.411 031 11481.80 131.99 56764.47 88888.00 2019-01-31 04:08:18.911 031 11481.92 132.00 56764.54 88888.00 2019-01-31 04:08:19.411 031 11481.97 131.97 56764.55 88888.00 2019-01-31 04:08:19.911 031 11481.91 131.98 56764.56 88888.00 2019-01-31 04:08:20.411 031 11481.91 132.02 56764.62 88888.00 2019-01-31 04:08:20.911 031 11481.94 132.03 56764.66 88888.00 2019-01-31 04:08:21.411 031 11481.98 132.10 56764.61 88888.00 2019-01-31 04:08:21.911 031 11482.07 132.09 56764.59 88888.00 2019-01-31 04:08:22.411 031 11482.04 132.04 56764.63 88888.00 2019-01-31 04:08:22.911 031 11481.95 132.05 56764.63 88888.00 2019-01-31 04:08:23.411 031 11481.99 132.04 56764.69 88888.00 2019-01-31 04:08:23.911 031 11482.01 131.99 56764.68 88888.00 2019-01-31 04:08:24.411 031 11482.04 132.03 56764.66 88888.00 2019-01-31 04:08:24.911 031 11482.12 132.05 56764.72 88888.00 2019-01-31 04:08:25.411 031 11482.08 132.03 56764.66 88888.00 2019-01-31 04:08:25.911 031 11482.11 132.08 56764.67 88888.00 2019-01-31 04:08:26.411 031 11482.14 132.03 56764.69 88888.00 2019-01-31 04:08:26.911 031 11482.09 132.02 56764.66 88888.00 2019-01-31 04:08:27.411 031 11482.12 132.05 56764.66 88888.00 2019-01-31 04:08:27.911 031 11482.15 132.04 56764.69 88888.00 2019-01-31 04:08:28.411 031 11482.09 132.03 56764.73 88888.00 2019-01-31 04:08:28.911 031 11482.11 132.08 56764.74 88888.00 2019-01-31 04:08:29.411 031 11482.13 132.05 56764.74 88888.00 2019-01-31 04:08:29.911 031 11482.07 132.10 56764.78 88888.00 2019-01-31 04:08:30.411 031 11482.20 132.10 56764.77 88888.00 2019-01-31 04:08:30.911 031 11482.23 132.11 56764.75 88888.00 2019-01-31 04:08:31.411 031 11482.13 132.13 56764.73 88888.00 2019-01-31 04:08:31.911 031 11482.26 132.11 56764.79 88888.00 2019-01-31 04:08:32.411 031 11482.22 132.09 56764.81 88888.00 2019-01-31 04:08:32.911 031 11482.16 132.12 56764.80 88888.00 2019-01-31 04:08:33.911 031 11482.26 132.10 56764.84 88888.00 2019-01-31 04:08:34.411 031 11482.28 132.15 56764.85 88888.00 2019-01-31 04:08:34.911 031 11482.33 132.16 56764.81 88888.00 2019-01-31 04:08:35.911 031 11482.30 132.17 56764.88 88888.00 2019-01-31 04:08:36.411 031 11482.36 132.13 56764.84 88888.00 2019-01-31 04:08:36.911 031 11482.30 132.11 56764.86 88888.00 2019-01-31 04:08:37.411 031 11482.30 132.12 56764.91 88888.00 2019-01-31 04:08:37.911 031 11482.42 132.16 56764.92 88888.00 2019-01-31 04:08:38.411 031 11482.42 132.17 56764.97 88888.00 2019-01-31 04:08:38.911 031 11482.48 132.16 56764.98 88888.00 2019-01-31 04:08:39.411 031 11482.52 132.18 56764.97 88888.00 2019-01-31 04:08:39.911 031 11482.40 132.19 56764.97 88888.00 2019-01-31 04:08:40.411 031 11482.43 132.18 56764.98 88888.00 2019-01-31 04:08:40.911 031 11482.42 132.12 56764.93 88888.00 2019-01-31 04:08:41.411 031 11482.39 132.13 56764.98 88888.00 2019-01-31 04:08:41.911 031 11482.43 132.15 56764.97 88888.00 2019-01-31 04:08:42.411 031 11482.45 132.17 56764.97 88888.00 2019-01-31 04:08:42.911 031 11482.41 132.19 56765.00 88888.00 2019-01-31 04:08:43.911 031 11482.39 132.19 56765.00 88888.00 2019-01-31 04:08:44.411 031 11482.42 132.20 56765.10 88888.00 2019-01-31 04:08:44.911 031 11482.48 132.19 56765.05 88888.00 2019-01-31 04:08:45.411 031 11482.46 132.19 56765.01 88888.00 2019-01-31 04:08:45.911 031 11482.48 132.19 56764.95 88888.00 2019-01-31 04:08:46.411 031 11482.54 132.18 56764.98 88888.00 2019-01-31 04:08:46.911 031 11482.53 132.22 56765.01 88888.00 2019-01-31 04:08:47.411 031 11482.53 132.24 56765.04 88888.00 2019-01-31 04:08:47.911 031 11482.59 132.23 56765.04 88888.00 2019-01-31 04:08:48.411 031 11482.59 132.19 56764.99 88888.00 2019-01-31 04:08:48.912 031 11482.66 132.20 56764.99 88888.00 2019-01-31 04:08:49.412 031 11482.68 132.23 56765.03 88888.00 2019-01-31 04:08:49.912 031 11482.62 132.25 56765.03 88888.00 2019-01-31 04:08:50.412 031 11482.74 132.30 56765.03 88888.00 2019-01-31 04:08:50.912 031 11482.70 132.29 56764.95 88888.00 2019-01-31 04:08:51.412 031 11482.69 132.33 56765.00 88888.00 2019-01-31 04:08:51.912 031 11482.81 132.32 56765.01 88888.00 2019-01-31 04:08:52.412 031 11482.76 132.32 56765.05 88888.00 2019-01-31 04:08:52.912 031 11482.70 132.32 56765.01 88888.00 2019-01-31 04:08:53.412 031 11482.80 132.29 56765.04 88888.00 2019-01-31 04:08:53.912 031 11482.80 132.25 56765.03 88888.00 2019-01-31 04:08:54.412 031 11482.73 132.29 56765.01 88888.00 2019-01-31 04:08:54.912 031 11482.76 132.32 56765.03 88888.00 2019-01-31 04:08:55.412 031 11482.78 132.33 56764.99 88888.00 2019-01-31 04:08:55.912 031 11482.82 132.32 56765.00 88888.00 2019-01-31 04:08:56.412 031 11482.90 132.36 56765.14 88888.00 2019-01-31 04:08:57.412 031 11482.78 132.32 56765.05 88888.00 2019-01-31 04:08:57.912 031 11482.87 132.32 56765.03 88888.00 2019-01-31 04:08:58.412 031 11482.82 132.36 56765.03 88888.00 2019-01-31 04:08:58.912 031 11482.84 132.39 56765.07 88888.00 2019-01-31 04:08:59.412 031 11482.90 132.39 56765.11 88888.00 2019-01-31 04:08:59.912 031 11482.82 132.40 56765.16 88888.00 2019-01-31 04:09:00.412 031 11482.90 132.47 56765.22 88888.00 2019-01-31 04:09:00.912 031 11482.90 132.42 56765.19 88888.00 2019-01-31 04:09:01.412 031 11482.88 132.39 56765.18 88888.00 2019-01-31 04:09:01.912 031 11483.02 132.44 56765.19 88888.00 2019-01-31 04:09:02.412 031 11482.98 132.42 56765.10 88888.00 2019-01-31 04:09:02.912 031 11482.90 132.42 56765.13 88888.00 2019-01-31 04:09:03.412 031 11482.98 132.30 56765.14 88888.00 2019-01-31 04:09:03.912 031 11482.97 132.30 56765.16 88888.00 2019-01-31 04:09:04.412 031 11482.94 132.45 56765.22 88888.00 2019-01-31 04:09:04.912 031 11483.02 132.42 56765.22 88888.00 2019-01-31 04:09:05.412 031 11482.99 132.37 56765.26 88888.00 2019-01-31 04:09:05.912 031 11483.06 132.32 56765.24 88888.00 2019-01-31 04:09:06.412 031 11483.10 132.33 56765.24 88888.00 2019-01-31 04:09:06.912 031 11483.08 132.36 56765.22 88888.00 2019-01-31 04:09:07.412 031 11483.09 132.29 56765.26 88888.00 2019-01-31 04:09:07.912 031 11483.18 132.38 56765.26 88888.00 2019-01-31 04:09:08.412 031 11483.09 132.39 56765.29 88888.00 2019-01-31 04:09:08.912 031 11483.03 132.38 56765.35 88888.00 2019-01-31 04:09:09.412 031 11483.04 132.33 56765.37 88888.00 2019-01-31 04:09:09.912 031 11482.97 132.40 56765.35 88888.00 2019-01-31 04:09:10.412 031 11482.99 132.50 56765.31 88888.00 2019-01-31 04:09:10.912 031 11483.04 132.43 56765.33 88888.00 2019-01-31 04:09:11.412 031 11483.04 132.36 56765.36 88888.00 2019-01-31 04:09:11.912 031 11483.09 132.50 56765.37 88888.00 2019-01-31 04:09:12.412 031 11483.11 132.51 56765.39 88888.00 2019-01-31 04:09:12.912 031 11483.03 132.42 56765.43 88888.00 2019-01-31 04:09:13.412 031 11483.09 132.44 56765.43 88888.00 2019-01-31 04:09:13.912 031 11483.13 132.53 56765.43 88888.00 2019-01-31 04:09:14.412 031 11483.06 132.53 56765.45 88888.00 2019-01-31 04:09:14.912 031 11483.11 132.53 56765.49 88888.00 2019-01-31 04:09:15.412 031 11483.18 132.42 56765.52 88888.00 2019-01-31 04:09:15.912 031 11483.19 132.47 56765.49 88888.00 2019-01-31 04:09:16.412 031 11483.26 132.45 56765.44 88888.00 2019-01-31 04:09:16.912 031 11483.25 132.47 56765.46 88888.00 2019-01-31 04:09:17.412 031 11483.23 132.45 56765.51 88888.00 2019-01-31 04:09:17.912 031 11483.33 132.45 56765.55 88888.00 2019-01-31 04:09:18.412 031 11483.29 132.49 56765.51 88888.00 2019-01-31 04:09:18.912 031 11483.32 132.57 56765.55 88888.00 2019-01-31 04:09:19.412 031 11483.41 132.56 56765.59 88888.00 2019-01-31 04:09:19.912 031 11483.34 132.50 56765.56 88888.00 2019-01-31 04:09:20.412 031 11483.31 132.51 56765.58 88888.00 2019-01-31 04:09:20.912 031 11483.33 132.56 56765.61 88888.00 2019-01-31 04:09:21.412 031 11483.26 132.52 56765.67 88888.00 2019-01-31 04:09:21.912 031 11483.32 132.50 56765.70 88888.00 2019-01-31 04:09:22.412 031 11483.34 132.57 56765.70 88888.00 2019-01-31 04:09:22.912 031 11483.37 132.61 56765.69 88888.00 2019-01-31 04:09:23.412 031 11483.37 132.66 56765.81 88888.00 2019-01-31 04:09:23.912 031 11483.39 132.60 56765.78 88888.00 2019-01-31 04:09:24.412 031 11483.34 132.61 56765.80 88888.00 2019-01-31 04:09:24.912 031 11483.43 132.65 56765.75 88888.00 2019-01-31 04:09:25.412 031 11483.45 132.65 56765.75 88888.00 2019-01-31 04:09:25.912 031 11483.50 132.73 56765.77 88888.00 2019-01-31 04:09:26.412 031 11483.58 132.79 56765.77 88888.00 2019-01-31 04:09:26.912 031 11483.54 132.78 56765.78 88888.00 2019-01-31 04:09:27.412 031 11483.50 132.74 56765.78 88888.00 2019-01-31 04:09:27.912 031 11483.55 132.70 56765.77 88888.00 2019-01-31 04:09:28.412 031 11483.54 132.68 56765.77 88888.00 2019-01-31 04:09:28.912 031 11483.53 132.84 56765.77 88888.00 2019-01-31 04:09:29.412 031 11483.65 132.90 56765.72 88888.00 2019-01-31 04:09:29.912 031 11483.60 132.94 56765.72 88888.00 2019-01-31 04:09:30.412 031 11483.58 133.01 56765.70 88888.00 2019-01-31 04:09:30.912 031 11483.71 133.01 56765.72 88888.00 2019-01-31 04:09:31.412 031 11483.65 132.97 56765.75 88888.00 2019-01-31 04:09:31.912 031 11483.67 132.98 56765.78 88888.00 2019-01-31 04:09:32.412 031 11483.64 133.01 56765.77 88888.00 2019-01-31 04:09:32.912 031 11483.60 132.98 56765.75 88888.00 2019-01-31 04:09:33.412 031 11483.61 133.04 56765.78 88888.00 2019-01-31 04:09:33.912 031 11483.68 133.01 56765.77 88888.00 2019-01-31 04:09:34.412 031 11483.65 133.04 56765.76 88888.00 2019-01-31 04:09:34.912 031 11483.66 133.11 56765.78 88888.00 2019-01-31 04:09:35.412 031 11483.72 133.05 56765.82 88888.00 2019-01-31 04:09:35.912 031 11483.71 133.07 56765.83 88888.00 2019-01-31 04:09:36.412 031 11483.77 133.13 56765.83 88888.00 2019-01-31 04:09:36.912 031 11483.78 133.08 56765.85 88888.00 2019-01-31 04:09:37.412 031 11483.79 133.09 56765.85 88888.00 2019-01-31 04:09:37.912 031 11483.84 133.12 56765.85 88888.00 2019-01-31 04:09:38.912 031 11483.80 133.14 56765.80 88888.00 2019-01-31 04:09:39.412 031 11483.87 133.14 56765.83 88888.00 2019-01-31 04:09:39.912 031 11483.88 133.15 56765.84 88888.00 2019-01-31 04:09:40.412 031 11483.87 133.20 56765.85 88888.00 2019-01-31 04:09:40.912 031 11483.93 133.20 56765.80 88888.00 2019-01-31 04:09:41.412 031 11483.88 133.21 56765.74 88888.00 2019-01-31 04:09:41.912 031 11483.98 133.27 56765.74 88888.00 2019-01-31 04:09:42.412 031 11484.03 133.25 56765.78 88888.00 2019-01-31 04:09:42.912 031 11483.99 133.24 56765.80 88888.00 2019-01-31 04:09:43.412 031 11483.96 133.26 56765.76 88888.00 2019-01-31 04:09:43.912 031 11484.00 133.27 56765.71 88888.00 2019-01-31 04:09:44.412 031 11483.93 133.25 56765.72 88888.00 2019-01-31 04:09:44.912 031 11483.95 133.25 56765.77 88888.00 2019-01-31 04:09:45.412 031 11484.03 133.21 56765.75 88888.00 2019-01-31 04:09:45.912 031 11484.01 133.26 56765.71 88888.00 2019-01-31 04:09:46.412 031 11484.01 133.29 56765.72 88888.00 2019-01-31 04:09:46.912 031 11484.01 133.26 56765.72 88888.00 2019-01-31 04:09:47.412 031 11484.02 133.28 56765.76 88888.00 2019-01-31 04:09:47.912 031 11484.14 133.33 56765.84 88888.00 2019-01-31 04:09:48.412 031 11484.13 133.35 56765.80 88888.00 2019-01-31 04:09:48.912 031 11484.08 133.32 56765.78 88888.00 2019-01-31 04:09:49.412 031 11484.17 133.34 56765.78 88888.00 2019-01-31 04:09:49.912 031 11484.13 133.34 56765.72 88888.00 2019-01-31 04:09:50.412 031 11484.16 133.38 56765.62 88888.00 2019-01-31 04:09:50.912 031 11484.23 133.39 56765.61 88888.00 2019-01-31 04:09:51.412 031 11484.22 133.36 56765.64 88888.00 2019-01-31 04:09:51.912 031 11484.27 133.42 56765.59 88888.00 2019-01-31 04:09:52.412 031 11484.33 133.42 56765.63 88888.00 2019-01-31 04:09:52.912 031 11484.22 133.45 56765.69 88888.00 2019-01-31 04:09:53.412 031 11484.23 133.45 56765.69 88888.00 2019-01-31 04:09:53.912 031 11484.34 133.45 56765.65 88888.00 2019-01-31 04:09:54.412 031 11484.35 133.45 56765.62 88888.00 2019-01-31 04:09:54.912 031 11484.45 133.51 56765.59 88888.00 2019-01-31 04:09:55.412 031 11484.45 133.48 56765.58 88888.00 2019-01-31 04:09:55.912 031 11484.35 133.46 56765.58 88888.00 2019-01-31 04:09:56.412 031 11484.41 133.46 56765.58 88888.00 2019-01-31 04:09:56.912 031 11484.44 133.52 56765.52 88888.00 2019-01-31 04:09:57.412 031 11484.41 133.59 56765.55 88888.00 2019-01-31 04:09:57.912 031 11484.48 133.58 56765.51 88888.00 2019-01-31 04:09:58.412 031 11484.47 133.54 56765.51 88888.00 2019-01-31 04:09:58.912 031 11484.48 133.56 56765.52 88888.00 2019-01-31 04:09:59.412 031 11484.54 133.49 56765.51 88888.00 2019-01-31 04:09:59.912 031 11484.43 133.55 56765.51 88888.00 2019-01-31 04:10:00.412 031 11484.48 133.66 56765.52 88888.00 2019-01-31 04:10:00.912 031 11484.51 133.66 56765.51 88888.00 2019-01-31 04:10:01.412 031 11484.50 133.62 56765.48 88888.00 2019-01-31 04:10:01.912 031 11484.48 133.63 56765.49 88888.00 2019-01-31 04:10:02.412 031 11484.56 133.63 56765.46 88888.00 2019-01-31 04:10:02.912 031 11484.59 133.63 56765.42 88888.00 2019-01-31 04:10:03.412 031 11484.61 133.68 56765.40 88888.00 2019-01-31 04:10:03.912 031 11484.55 133.67 56765.46 88888.00 2019-01-31 04:10:04.412 031 11484.51 133.66 56765.53 88888.00 2019-01-31 04:10:04.912 031 11484.58 133.69 56765.50 88888.00 2019-01-31 04:10:05.412 031 11484.59 133.74 56765.40 88888.00 2019-01-31 04:10:05.912 031 11484.65 133.73 56765.37 88888.00 2019-01-31 04:10:06.412 031 11484.69 133.72 56765.38 88888.00 2019-01-31 04:10:06.912 031 11484.69 133.68 56765.33 88888.00 2019-01-31 04:10:07.412 031 11484.69 133.69 56765.30 88888.00 2019-01-31 04:10:07.912 031 11484.77 133.76 56765.30 88888.00 2019-01-31 04:10:08.412 031 11484.72 133.74 56765.31 88888.00 2019-01-31 04:10:08.912 031 11484.69 133.77 56765.29 88888.00 2019-01-31 04:10:09.412 031 11484.73 133.77 56765.29 88888.00 2019-01-31 04:10:09.912 031 11484.71 133.74 56765.23 88888.00 2019-01-31 04:10:10.412 031 11484.70 133.70 56765.23 88888.00 2019-01-31 04:10:10.912 031 11484.77 133.73 56765.20 88888.00 2019-01-31 04:10:11.412 031 11484.76 133.70 56765.20 88888.00 2019-01-31 04:10:11.912 031 11484.73 133.74 56765.17 88888.00 2019-01-31 04:10:12.412 031 11484.80 133.76 56765.16 88888.00 2019-01-31 04:10:12.912 031 11484.77 133.72 56765.18 88888.00 2019-01-31 04:10:13.412 031 11484.80 133.72 56765.20 88888.00 2019-01-31 04:10:13.912 031 11484.87 133.77 56765.17 88888.00 2019-01-31 04:10:14.412 031 11484.85 133.76 56765.10 88888.00 2019-01-31 04:10:14.912 031 11484.86 133.79 56765.06 88888.00 2019-01-31 04:10:15.412 031 11484.86 133.79 56765.14 88888.00 2019-01-31 04:10:15.912 031 11484.80 133.81 56765.14 88888.00 2019-01-31 04:10:16.412 031 11484.85 133.86 56765.11 88888.00 2019-01-31 04:10:16.912 031 11484.84 133.83 56765.03 88888.00 2019-01-31 04:10:17.412 031 11484.83 133.86 56765.03 88888.00 2019-01-31 04:10:17.912 031 11484.89 133.86 56765.01 88888.00 2019-01-31 04:10:18.412 031 11484.87 133.79 56764.97 88888.00 2019-01-31 04:10:18.912 031 11484.85 133.80 56764.97 88888.00 2019-01-31 04:10:19.412 031 11484.89 133.81 56764.93 88888.00 2019-01-31 04:10:20.412 031 11484.83 133.74 56764.90 88888.00 2019-01-31 04:10:20.912 031 11484.87 133.75 56764.85 88888.00 2019-01-31 04:10:21.412 031 11484.82 133.74 56764.85 88888.00 2019-01-31 04:10:21.912 031 11484.76 133.76 56764.85 88888.00 2019-01-31 04:10:22.412 031 11484.86 133.73 56764.87 88888.00 2019-01-31 04:10:22.912 031 11484.84 133.70 56764.87 88888.00 2019-01-31 04:10:23.412 031 11484.89 133.77 56764.81 88888.00 2019-01-31 04:10:23.912 031 11484.91 133.75 56764.75 88888.00 2019-01-31 04:10:24.412 031 11484.86 133.69 56764.77 88888.00 2019-01-31 04:10:24.912 031 11484.87 133.74 56764.78 88888.00 2019-01-31 04:10:25.412 031 11484.87 133.73 56764.77 88888.00 2019-01-31 04:10:25.912 031 11484.87 133.69 56764.72 88888.00 2019-01-31 04:10:26.412 031 11484.94 133.70 56764.72 88888.00 2019-01-31 04:10:26.912 031 11484.96 133.77 56764.71 88888.00 2019-01-31 04:10:27.412 031 11484.89 133.76 56764.65 88888.00 2019-01-31 04:10:27.912 031 11484.99 133.76 56764.61 88888.00 2019-01-31 04:10:28.412 031 11484.99 133.75 56764.62 88888.00 2019-01-31 04:10:28.912 031 11484.91 133.75 56764.59 88888.00 2019-01-31 04:10:29.412 031 11484.94 133.74 56764.54 88888.00 2019-01-31 04:10:29.912 031 11484.96 133.69 56764.50 88888.00 2019-01-31 04:10:30.412 031 11484.93 133.70 56764.48 88888.00 2019-01-31 04:10:30.912 031 11485.03 133.72 56764.46 88888.00 2019-01-31 04:10:31.412 031 11484.99 133.68 56764.42 88888.00 2019-01-31 04:10:31.912 031 11484.98 133.68 56764.47 88888.00 2019-01-31 04:10:32.412 031 11485.04 133.68 56764.52 88888.00 2019-01-31 04:10:32.912 031 11484.96 133.65 56764.46 88888.00 2019-01-31 04:10:33.412 031 11484.96 133.67 56764.42 88888.00 2019-01-31 04:10:33.912 031 11485.00 133.62 56764.36 88888.00 2019-01-31 04:10:34.412 031 11484.97 133.61 56764.34 88888.00 2019-01-31 04:10:34.912 031 11484.97 133.66 56764.37 88888.00 2019-01-31 04:10:35.412 031 11485.04 133.70 56764.42 88888.00 2019-01-31 04:10:35.912 031 11484.99 133.66 56764.49 88888.00 2019-01-31 04:10:36.412 031 11484.97 133.67 56764.40 88888.00 2019-01-31 04:10:36.912 031 11484.93 133.68 56764.29 88888.00 2019-01-31 04:10:37.412 031 11484.86 133.65 56764.23 88888.00 2019-01-31 04:10:37.912 031 11484.97 133.66 56764.21 88888.00 2019-01-31 04:10:38.412 031 11484.97 133.68 56764.16 88888.00 2019-01-31 04:10:38.912 031 11484.90 133.67 56764.11 88888.00 2019-01-31 04:10:39.412 031 11484.98 133.60 56764.07 88888.00 2019-01-31 04:10:39.912 031 11484.96 133.59 56764.14 88888.00 2019-01-31 04:10:40.412 031 11484.93 133.60 56764.20 88888.00 2019-01-31 04:10:40.912 031 11485.01 133.60 56764.18 88888.00 2019-01-31 04:10:41.412 031 11484.97 133.53 56764.16 88888.00 2019-01-31 04:10:41.912 031 11484.86 133.55 56764.11 88888.00 2019-01-31 04:10:42.412 031 11484.94 133.56 56764.05 88888.00 2019-01-31 04:10:42.912 031 11484.87 133.56 56764.04 88888.00 2019-01-31 04:10:43.412 031 11484.90 133.56 56764.02 88888.00 2019-01-31 04:10:43.912 031 11484.94 133.55 56764.02 88888.00 2019-01-31 04:10:44.412 031 11484.86 133.54 56763.96 88888.00 2019-01-31 04:10:44.912 031 11484.92 133.59 56764.01 88888.00 2019-01-31 04:10:45.413 031 11484.98 133.60 56764.00 88888.00 2019-01-31 04:10:45.913 031 11484.86 133.60 56763.88 88888.00 2019-01-31 04:10:46.413 031 11484.94 133.60 56763.90 88888.00 2019-01-31 04:10:46.913 031 11485.03 133.58 56763.96 88888.00 2019-01-31 04:10:47.413 031 11484.94 133.52 56763.92 88888.00 2019-01-31 04:10:47.913 031 11484.96 133.53 56763.91 88888.00 2019-01-31 04:10:48.413 031 11485.01 133.54 56763.91 88888.00 2019-01-31 04:10:48.913 031 11484.97 133.52 56763.90 88888.00 2019-01-31 04:10:49.413 031 11485.03 133.58 56763.90 88888.00 2019-01-31 04:10:49.913 031 11485.03 133.52 56763.83 88888.00 2019-01-31 04:10:50.413 031 11484.99 133.49 56763.84 88888.00 2019-01-31 04:10:50.913 031 11485.04 133.46 56763.81 88888.00 2019-01-31 04:10:51.913 031 11484.93 133.42 56763.76 88888.00 2019-01-31 04:10:52.413 031 11484.98 133.45 56763.75 88888.00 2019-01-31 04:10:52.913 031 11484.90 133.43 56763.79 88888.00 2019-01-31 04:10:53.413 031 11484.83 133.47 56763.84 88888.00 2019-01-31 04:10:53.913 031 11484.92 133.43 56763.88 88888.00 2019-01-31 04:10:54.413 031 11484.91 133.39 56763.83 88888.00 2019-01-31 04:10:54.913 031 11484.84 133.41 56763.77 88888.00 2019-01-31 04:10:55.413 031 11484.87 133.43 56763.71 88888.00 2019-01-31 04:10:55.913 031 11484.84 133.51 56763.75 88888.00 2019-01-31 04:10:56.413 031 11484.85 133.55 56763.69 88888.00 2019-01-31 04:10:56.913 031 11484.87 133.56 56763.62 88888.00 2019-01-31 04:10:57.413 031 11484.85 133.52 56763.62 88888.00 2019-01-31 04:10:57.913 031 11484.90 133.49 56763.57 88888.00 2019-01-31 04:10:58.413 031 11484.90 133.49 56763.52 88888.00 2019-01-31 04:10:58.913 031 11484.92 133.54 56763.51 88888.00 2019-01-31 04:10:59.413 031 11484.98 133.55 56763.45 88888.00 2019-01-31 04:10:59.913 031 11484.94 133.49 56763.41 88888.00 2019-01-31 04:11:00.413 031 11484.90 133.49 56763.41 88888.00 2019-01-31 04:11:00.913 031 11484.99 133.45 56763.41 88888.00 2019-01-31 04:11:01.913 031 11484.97 133.42 56763.40 88888.00 2019-01-31 04:11:02.413 031 11485.00 133.41 56763.39 88888.00 2019-01-31 04:11:02.913 031 11484.96 133.38 56763.39 88888.00 2019-01-31 04:11:03.413 031 11484.84 133.36 56763.41 88888.00 2019-01-31 04:11:03.913 031 11484.92 133.34 56763.43 88888.00 2019-01-31 04:11:04.413 031 11484.87 133.29 56763.38 88888.00 2019-01-31 04:11:04.913 031 11484.83 133.32 56763.38 88888.00 2019-01-31 04:11:05.413 031 11484.85 133.32 56763.40 88888.00 2019-01-31 04:11:05.913 031 11484.80 133.31 56763.40 88888.00 2019-01-31 04:11:06.413 031 11484.84 133.28 56763.40 88888.00 2019-01-31 04:11:06.913 031 11484.82 133.29 56763.39 88888.00 2019-01-31 04:11:07.413 031 11484.72 133.28 56763.37 88888.00 2019-01-31 04:11:07.913 031 11484.77 133.31 56763.31 88888.00 2019-01-31 04:11:08.413 031 11484.82 133.28 56763.28 88888.00 2019-01-31 04:11:08.913 031 11484.73 133.26 56763.24 88888.00 2019-01-31 04:11:09.413 031 11484.76 133.21 56763.18 88888.00 2019-01-31 04:11:09.913 031 11484.76 133.19 56763.17 88888.00 2019-01-31 04:11:10.413 031 11484.70 133.18 56763.11 88888.00 2019-01-31 04:11:10.913 031 11484.76 133.13 56763.18 88888.00 2019-01-31 04:11:11.413 031 11484.68 133.13 56763.11 88888.00 2019-01-31 04:11:11.913 031 11484.62 133.15 56763.07 88888.00 2019-01-31 04:11:12.413 031 11484.71 133.14 56763.04 88888.00 2019-01-31 04:11:12.913 031 11484.69 133.12 56762.98 88888.00 2019-01-31 04:11:13.413 031 11484.62 133.14 56762.95 88888.00 2019-01-31 04:11:13.913 031 11484.66 133.19 56762.99 88888.00 2019-01-31 04:11:14.413 031 11484.65 133.14 56762.99 88888.00 2019-01-31 04:11:14.913 031 11484.70 133.13 56762.89 88888.00 2019-01-31 04:11:15.413 031 11484.80 133.14 56762.87 88888.00 2019-01-31 04:11:15.913 031 11484.71 133.15 56762.81 88888.00 2019-01-31 04:11:16.413 031 11484.68 133.13 56762.80 88888.00 2019-01-31 04:11:16.913 031 11484.71 133.04 56762.81 88888.00 2019-01-31 04:11:17.413 031 11484.64 133.02 56762.75 88888.00 2019-01-31 04:11:17.913 031 11484.75 133.02 56762.76 88888.00 2019-01-31 04:11:18.413 031 11484.75 132.99 56762.75 88888.00 2019-01-31 04:11:18.913 031 11484.69 133.01 56762.74 88888.00 2019-01-31 04:11:19.913 031 11484.68 132.94 56762.76 88888.00 2019-01-31 04:11:20.413 031 11484.63 132.93 56762.75 88888.00 2019-01-31 04:11:20.913 031 11484.68 132.97 56762.77 88888.00 2019-01-31 04:11:21.413 031 11484.61 133.01 56762.80 88888.00 2019-01-31 04:11:21.913 031 11484.55 133.01 56762.79 88888.00 2019-01-31 04:11:22.413 031 11484.59 133.00 56762.75 88888.00 2019-01-31 04:11:22.913 031 11484.56 132.98 56762.67 88888.00 2019-01-31 04:11:23.413 031 11484.55 132.99 56762.64 88888.00 2019-01-31 04:11:23.913 031 11484.55 132.97 56762.62 88888.00 2019-01-31 04:11:24.413 031 11484.49 132.94 56762.60 88888.00 2019-01-31 04:11:24.913 031 11484.47 132.93 56762.57 88888.00 2019-01-31 04:11:25.413 031 11484.51 132.92 56762.46 88888.00 2019-01-31 04:11:25.913 031 11484.45 132.87 56762.42 88888.00 2019-01-31 04:11:26.413 031 11484.45 132.88 56762.43 88888.00 2019-01-31 04:11:26.913 031 11484.47 132.88 56762.37 88888.00 2019-01-31 04:11:27.413 031 11484.42 132.85 56762.32 88888.00 2019-01-31 04:11:27.913 031 11484.45 132.84 56762.29 88888.00 2019-01-31 04:11:28.413 031 11484.56 132.86 56762.25 88888.00 2019-01-31 04:11:28.913 031 11484.54 132.84 56762.24 88888.00 2019-01-31 04:11:29.413 031 11484.57 132.83 56762.19 88888.00 2019-01-31 04:11:29.913 031 11484.57 132.86 56762.21 88888.00 2019-01-31 04:11:30.413 031 11484.52 132.85 56762.19 88888.00 2019-01-31 04:11:30.913 031 11484.58 132.84 56762.16 88888.00 2019-01-31 04:11:31.413 031 11484.58 132.81 56762.10 88888.00 2019-01-31 04:11:31.913 031 11484.50 132.84 56762.09 88888.00 2019-01-31 04:11:32.413 031 11484.54 132.78 56762.10 88888.00 2019-01-31 04:11:32.913 031 11484.56 132.73 56762.10 88888.00 2019-01-31 04:11:33.413 031 11484.50 132.75 56762.12 88888.00 2019-01-31 04:11:33.913 031 11484.54 132.73 56762.06 88888.00 2019-01-31 04:11:34.413 031 11484.50 132.68 56762.03 88888.00 2019-01-31 04:11:34.913 031 11484.49 132.66 56761.96 88888.00 2019-01-31 04:11:35.413 031 11484.51 132.67 56761.93 88888.00 2019-01-31 04:11:35.913 031 11484.44 132.68 56761.93 88888.00 2019-01-31 04:11:36.413 031 11484.44 132.65 56761.87 88888.00 2019-01-31 04:11:36.913 031 11484.50 132.67 56761.84 88888.00 2019-01-31 04:11:37.413 031 11484.47 132.64 56761.82 88888.00 2019-01-31 04:11:37.913 031 11484.45 132.65 56761.78 88888.00 2019-01-31 04:11:38.413 031 11484.50 132.65 56761.76 88888.00 2019-01-31 04:11:38.913 031 11484.40 132.63 56761.70 88888.00 2019-01-31 04:11:39.413 031 11484.45 132.61 56761.66 88888.00 2019-01-31 04:11:39.913 031 11484.47 132.54 56761.71 88888.00 2019-01-31 04:11:40.413 031 11484.47 132.61 56761.67 88888.00 2019-01-31 04:11:40.913 031 11484.43 132.66 56761.70 88888.00 2019-01-31 04:11:41.413 031 11484.38 132.57 56761.64 88888.00 2019-01-31 04:11:41.913 031 11484.41 132.53 56761.61 88888.00 2019-01-31 04:11:42.413 031 11484.51 132.53 56761.60 88888.00 2019-01-31 04:11:42.913 031 11484.44 132.49 56761.57 88888.00 2019-01-31 04:11:43.413 031 11484.42 132.49 56761.55 88888.00 2019-01-31 04:11:43.913 031 11484.48 132.51 56761.59 88888.00 2019-01-31 04:11:44.413 031 11484.37 132.49 56761.57 88888.00 2019-01-31 04:11:44.913 031 11484.41 132.42 56761.58 88888.00 2019-01-31 04:11:45.413 031 11484.49 132.44 56761.53 88888.00 2019-01-31 04:11:45.913 031 11484.42 132.43 56761.38 88888.00 2019-01-31 04:11:46.413 031 11484.35 132.44 56761.35 88888.00 2019-01-31 04:11:46.913 031 11484.44 132.44 56761.34 88888.00 2019-01-31 04:11:47.413 031 11484.40 132.43 56761.39 88888.00 2019-01-31 04:11:47.913 031 11484.41 132.40 56761.34 88888.00 2019-01-31 04:11:48.413 031 11484.47 132.40 56761.32 88888.00 2019-01-31 04:11:48.913 031 11484.42 132.39 56761.29 88888.00 2019-01-31 04:11:49.413 031 11484.40 132.43 56761.31 88888.00 2019-01-31 04:11:49.913 031 11484.43 132.38 56761.31 88888.00 2019-01-31 04:11:50.413 031 11484.33 132.36 56761.27 88888.00 2019-01-31 04:11:50.913 031 11484.38 132.38 56761.22 88888.00 2019-01-31 04:11:51.413 031 11484.35 132.34 56761.20 88888.00 2019-01-31 04:11:51.913 031 11484.29 132.32 56761.13 88888.00 2019-01-31 04:11:52.413 031 11484.35 132.31 56761.03 88888.00 2019-01-31 04:11:52.913 031 11484.29 132.29 56761.05 88888.00 2019-01-31 04:11:53.413 031 11484.26 132.25 56761.08 88888.00 2019-01-31 04:11:53.913 031 11484.40 132.24 56760.99 88888.00 2019-01-31 04:11:54.413 031 11484.37 132.25 56760.96 88888.00 2019-01-31 04:11:54.913 031 11484.37 132.30 56761.00 88888.00 2019-01-31 04:11:55.413 031 11484.42 132.31 56760.93 88888.00 2019-01-31 04:11:55.913 031 11484.41 132.30 56760.94 88888.00 2019-01-31 04:11:56.413 031 11484.42 132.30 56761.01 88888.00 2019-01-31 04:11:56.913 031 11484.47 132.26 56760.96 88888.00 2019-01-31 04:11:57.413 031 11484.38 132.24 56760.96 88888.00 2019-01-31 04:11:57.913 031 11484.38 132.26 56760.93 88888.00 2019-01-31 04:11:58.413 031 11484.38 132.23 56760.95 88888.00 2019-01-31 04:11:58.913 031 11484.34 132.20 56761.01 88888.00 2019-01-31 04:11:59.413 031 11484.47 132.24 56760.96 88888.00 2019-01-31 04:11:59.913 031 11484.52 132.25 56760.92 88888.00 2019-01-31 04:12:00.413 031 11484.47 132.23 56760.87 88888.00 2019-01-31 04:12:00.913 031 11484.50 132.20 56760.88 88888.00 2019-01-31 04:12:01.413 031 11484.52 132.16 56760.93 88888.00 2019-01-31 04:12:01.913 031 11484.51 132.12 56760.87 88888.00 2019-01-31 04:12:02.413 031 11484.50 132.15 56760.86 88888.00 2019-01-31 04:12:02.913 031 11484.48 132.13 56760.84 88888.00 2019-01-31 04:12:03.413 031 11484.49 132.16 56760.76 88888.00 2019-01-31 04:12:03.913 031 11484.58 132.16 56760.70 88888.00 2019-01-31 04:12:04.413 031 11484.57 132.16 56760.67 88888.00 2019-01-31 04:12:04.913 031 11484.52 132.19 56760.65 88888.00 2019-01-31 04:12:05.413 031 11484.57 132.18 56760.71 88888.00 2019-01-31 04:12:05.913 031 11484.58 132.13 56760.73 88888.00 2019-01-31 04:12:06.413 031 11484.61 132.13 56760.71 88888.00 2019-01-31 04:12:06.913 031 11484.63 132.17 56760.71 88888.00 2019-01-31 04:12:07.413 031 11484.56 132.13 56760.68 88888.00 2019-01-31 04:12:07.913 031 11484.63 132.16 56760.65 88888.00 2019-01-31 04:12:08.413 031 11484.66 132.15 56760.60 88888.00 2019-01-31 04:12:08.913 031 11484.63 132.12 56760.57 88888.00 2019-01-31 04:12:09.413 031 11484.64 132.10 56760.54 88888.00 2019-01-31 04:12:09.913 031 11484.70 132.03 56760.56 88888.00 2019-01-31 04:12:10.413 031 11484.64 132.03 56760.58 88888.00 2019-01-31 04:12:10.913 031 11484.66 132.06 56760.63 88888.00 2019-01-31 04:12:11.413 031 11484.71 132.08 56760.60 88888.00 2019-01-31 04:12:11.913 031 11484.68 132.09 56760.51 88888.00 2019-01-31 04:12:12.413 031 11484.73 132.10 56760.56 88888.00 2019-01-31 04:12:12.913 031 11484.70 132.05 56760.61 88888.00 2019-01-31 04:12:13.413 031 11484.65 131.99 56760.61 88888.00 2019-01-31 04:12:13.913 031 11484.72 132.02 56760.60 88888.00 2019-01-31 04:12:14.413 031 11484.71 131.98 56760.63 88888.00 2019-01-31 04:12:14.913 031 11484.70 132.03 56760.69 88888.00 2019-01-31 04:12:15.413 031 11484.83 132.08 56760.65 88888.00 2019-01-31 04:12:15.913 031 11484.76 132.03 56760.61 88888.00 2019-01-31 04:12:16.413 031 11484.76 132.05 56760.65 88888.00 2019-01-31 04:12:16.913 031 11484.83 132.06 56760.74 88888.00 2019-01-31 04:12:17.413 031 11484.82 132.05 56760.69 88888.00 2019-01-31 04:12:17.913 031 11484.85 132.10 56760.64 88888.00 2019-01-31 04:12:18.413 031 11484.92 132.06 56760.61 88888.00 2019-01-31 04:12:18.913 031 11484.91 131.97 56760.57 88888.00 2019-01-31 04:12:19.413 031 11484.96 132.00 56760.54 88888.00 2019-01-31 04:12:19.913 031 11484.92 132.04 56760.56 88888.00 2019-01-31 04:12:20.413 031 11484.89 132.03 56760.64 88888.00 2019-01-31 04:12:20.913 031 11484.96 132.02 56760.62 88888.00 2019-01-31 04:12:21.413 031 11484.99 132.04 56760.54 88888.00 2019-01-31 04:12:21.913 031 11484.96 132.04 56760.54 88888.00 2019-01-31 04:12:22.413 031 11484.98 132.09 56760.57 88888.00 2019-01-31 04:12:22.913 031 11485.00 132.09 56760.54 88888.00 2019-01-31 04:12:23.413 031 11484.91 132.09 56760.56 88888.00 2019-01-31 04:12:23.913 031 11485.01 132.10 56760.58 88888.00 2019-01-31 04:12:24.413 031 11485.05 132.12 56760.62 88888.00 2019-01-31 04:12:24.913 031 11485.04 132.11 56760.61 88888.00 2019-01-31 04:12:25.413 031 11485.12 132.09 56760.61 88888.00 2019-01-31 04:12:25.913 031 11485.08 132.12 56760.60 88888.00 2019-01-31 04:12:26.413 031 11485.11 132.18 56760.63 88888.00 2019-01-31 04:12:26.913 031 11485.16 132.15 56760.68 88888.00 2019-01-31 04:12:27.413 031 11485.14 132.10 56760.69 88888.00 2019-01-31 04:12:27.913 031 11485.18 132.09 56760.70 88888.00 2019-01-31 04:12:28.413 031 11485.18 132.05 56760.75 88888.00 2019-01-31 04:12:28.913 031 11485.19 132.04 56760.77 88888.00 2019-01-31 04:12:29.413 031 11485.21 132.04 56760.80 88888.00 2019-01-31 04:12:29.913 031 11485.27 132.05 56760.84 88888.00 2019-01-31 04:12:30.413 031 11485.21 132.04 56760.88 88888.00 2019-01-31 04:12:30.913 031 11485.30 132.05 56760.89 88888.00 2019-01-31 04:12:31.413 031 11485.38 132.05 56760.94 88888.00 2019-01-31 04:12:31.913 031 11485.34 132.05 56760.92 88888.00 2019-01-31 04:12:32.413 031 11485.41 132.04 56760.95 88888.00 2019-01-31 04:12:32.913 031 11485.38 132.08 56760.96 88888.00 2019-01-31 04:12:33.413 031 11485.32 132.11 56760.94 88888.00 2019-01-31 04:12:33.913 031 11485.45 132.20 56760.96 88888.00 2019-01-31 04:12:34.413 031 11485.45 132.19 56760.96 88888.00 2019-01-31 04:12:34.913 031 11485.44 132.18 56760.96 88888.00 2019-01-31 04:12:35.413 031 11485.42 132.22 56761.03 88888.00 2019-01-31 04:12:35.913 031 11485.45 132.16 56761.03 88888.00 2019-01-31 04:12:36.413 031 11485.51 132.12 56761.02 88888.00 2019-01-31 04:12:36.913 031 11485.58 132.13 56761.01 88888.00 2019-01-31 04:12:37.413 031 11485.54 132.13 56761.02 88888.00 2019-01-31 04:12:37.913 031 11485.51 132.15 56761.07 88888.00 2019-01-31 04:12:38.413 031 11485.65 132.15 56761.15 88888.00 2019-01-31 04:12:38.913 031 11485.62 132.15 56761.25 88888.00 2019-01-31 04:12:39.413 031 11485.63 132.15 56761.24 88888.00 2019-01-31 04:12:39.913 031 11485.72 132.15 56761.19 88888.00 2019-01-31 04:12:40.413 031 11485.68 132.15 56761.22 88888.00 2019-01-31 04:12:40.913 031 11485.70 132.19 56761.32 88888.00 2019-01-31 04:12:41.413 031 11485.79 132.18 56761.32 88888.00 2019-01-31 04:12:41.913 031 11485.74 132.19 56761.35 88888.00 2019-01-31 04:12:42.913 031 11485.84 132.20 56761.39 88888.00 2019-01-31 04:12:43.413 031 11485.83 132.20 56761.38 88888.00 2019-01-31 04:12:43.913 031 11485.94 132.20 56761.44 88888.00 2019-01-31 04:12:44.413 031 11485.93 132.18 56761.47 88888.00 2019-01-31 04:12:44.913 031 11485.88 132.18 56761.51 88888.00 2019-01-31 04:12:45.413 031 11485.93 132.26 56761.60 88888.00 2019-01-31 04:12:45.913 031 11485.98 132.20 56761.64 88888.00 2019-01-31 04:12:46.413 031 11485.93 132.22 56761.71 88888.00 2019-01-31 04:12:46.913 031 11485.98 132.24 56761.80 88888.00 2019-01-31 04:12:47.413 031 11485.98 132.23 56761.78 88888.00 2019-01-31 04:12:47.913 031 11485.90 132.24 56761.77 88888.00 2019-01-31 04:12:48.413 031 11486.01 132.23 56761.77 88888.00 2019-01-31 04:12:48.913 031 11486.03 132.16 56761.82 88888.00 2019-01-31 04:12:49.413 031 11485.91 132.06 56761.89 88888.00 2019-01-31 04:12:49.913 031 11485.98 132.13 56761.85 88888.00 2019-01-31 04:12:50.413 031 11485.97 132.19 56761.83 88888.00 2019-01-31 04:12:50.913 031 11486.01 132.26 56761.83 88888.00 2019-01-31 04:12:51.413 031 11486.11 132.26 56761.83 88888.00 2019-01-31 04:12:51.913 031 11486.11 132.26 56761.90 88888.00 2019-01-31 04:12:52.413 031 11486.17 132.29 56761.93 88888.00 2019-01-31 04:12:52.913 031 11486.22 132.26 56761.96 88888.00 2019-01-31 04:12:53.413 031 11486.16 132.24 56761.95 88888.00 2019-01-31 04:12:53.913 031 11486.22 132.31 56761.97 88888.00 2019-01-31 04:12:54.413 031 11486.26 132.36 56762.04 88888.00 2019-01-31 04:12:54.913 031 11486.18 132.34 56762.10 88888.00 2019-01-31 04:12:55.413 031 11486.24 132.38 56762.15 88888.00 2019-01-31 04:12:56.413 031 11486.25 132.27 56762.11 88888.00 2019-01-31 04:12:56.913 031 11486.31 132.27 56762.16 88888.00 2019-01-31 04:12:57.413 031 11486.35 132.23 56762.17 88888.00 2019-01-31 04:12:57.913 031 11486.30 132.27 56762.15 88888.00 2019-01-31 04:12:58.413 031 11486.33 132.33 56762.24 88888.00 2019-01-31 04:12:58.913 031 11486.36 132.31 56762.30 88888.00 2019-01-31 04:12:59.413 031 11486.28 132.33 56762.41 88888.00 2019-01-31 04:12:59.913 031 11486.35 132.30 56762.44 88888.00 2019-01-31 04:13:00.413 031 11486.30 132.23 56762.47 88888.00 2019-01-31 04:13:00.913 031 11486.29 132.25 56762.49 88888.00 2019-01-31 04:13:01.404 031 11486.36 132.22 56762.49 88888.00 2019-01-31 04:13:01.904 031 11486.35 132.19 56762.50 88888.00 2019-01-31 04:13:02.404 031 11486.37 132.27 56762.53 88888.00 2019-01-31 04:13:02.904 031 11486.44 132.23 56762.59 88888.00 2019-01-31 04:13:03.404 031 11486.36 132.23 56762.59 88888.00 2019-01-31 04:13:03.904 031 11486.42 132.19 56762.59 88888.00 2019-01-31 04:13:04.404 031 11486.45 132.23 56762.67 88888.00 2019-01-31 04:13:04.904 031 11486.33 132.22 56762.62 88888.00 2019-01-31 04:13:05.404 031 11486.42 132.32 56762.66 88888.00 2019-01-31 04:13:06.404 031 11486.43 132.37 56762.67 88888.00 2019-01-31 04:13:06.904 031 11486.49 132.40 56762.73 88888.00 2019-01-31 04:13:07.404 031 11486.50 132.40 56762.66 88888.00 2019-01-31 04:13:07.904 031 11486.42 132.38 56762.63 88888.00 2019-01-31 04:13:08.404 031 11486.49 132.31 56762.67 88888.00 2019-01-31 04:13:08.904 031 11486.48 132.22 56762.68 88888.00 2019-01-31 04:13:09.404 031 11486.46 132.24 56762.75 88888.00 2019-01-31 04:13:09.904 031 11486.53 132.23 56762.77 88888.00 2019-01-31 04:13:10.404 031 11486.48 132.15 56762.75 88888.00 2019-01-31 04:13:10.904 031 11486.44 132.17 56762.81 88888.00 2019-01-31 04:13:11.404 031 11486.57 132.20 56762.91 88888.00 2019-01-31 04:13:11.904 031 11486.56 132.18 56762.87 88888.00 2019-01-31 04:13:12.404 031 11486.55 132.20 56762.88 88888.00 2019-01-31 04:13:12.904 031 11486.63 132.24 56762.93 88888.00 2019-01-31 04:13:13.404 031 11486.63 132.24 56762.94 88888.00 2019-01-31 04:13:13.904 031 11486.64 132.29 56762.99 88888.00 2019-01-31 04:13:14.404 031 11486.67 132.29 56762.99 88888.00 2019-01-31 04:13:14.904 031 11486.56 132.29 56762.95 88888.00 2019-01-31 04:13:15.404 031 11486.55 132.26 56762.98 88888.00 2019-01-31 04:13:15.904 031 11486.58 132.24 56763.06 88888.00 2019-01-31 04:13:16.404 031 11486.53 132.23 56763.07 88888.00 2019-01-31 04:13:16.904 031 11486.62 132.20 56763.07 88888.00 2019-01-31 04:13:17.404 031 11486.65 132.16 56763.14 88888.00 2019-01-31 04:13:17.904 031 11486.58 132.15 56763.20 88888.00 2019-01-31 04:13:18.404 031 11486.63 132.11 56763.18 88888.00 2019-01-31 04:13:18.904 031 11486.64 132.15 56763.15 88888.00 2019-01-31 04:13:19.404 031 11486.57 132.24 56763.21 88888.00 2019-01-31 04:13:19.904 031 11486.64 132.24 56763.23 88888.00 2019-01-31 04:13:20.404 031 11486.63 132.20 56763.12 88888.00 2019-01-31 04:13:20.904 031 11486.62 132.20 56763.07 88888.00 2019-01-31 04:13:21.404 031 11486.64 132.23 56763.09 88888.00 2019-01-31 04:13:21.904 031 11486.65 132.18 56763.13 88888.00 2019-01-31 04:13:22.404 031 11486.66 132.19 56763.17 88888.00 2019-01-31 04:13:22.904 031 11486.71 132.23 56763.21 88888.00 2019-01-31 04:13:23.404 031 11486.70 132.18 56763.27 88888.00 2019-01-31 04:13:23.904 031 11486.71 132.15 56763.26 88888.00 2019-01-31 04:13:24.404 031 11486.74 132.15 56763.25 88888.00 2019-01-31 04:13:24.904 031 11486.71 132.12 56763.23 88888.00 2019-01-31 04:13:25.404 031 11486.73 132.17 56763.27 88888.00 2019-01-31 04:13:25.904 031 11486.78 132.08 56763.27 88888.00 2019-01-31 04:13:26.404 031 11486.74 132.08 56763.32 88888.00 2019-01-31 04:13:26.904 031 11486.77 132.13 56763.37 88888.00 2019-01-31 04:13:27.404 031 11486.80 132.10 56763.38 88888.00 2019-01-31 04:13:27.904 031 11486.74 132.08 56763.41 88888.00 2019-01-31 04:13:28.404 031 11486.78 132.13 56763.46 88888.00 2019-01-31 04:13:28.904 031 11486.80 132.18 56763.50 88888.00 2019-01-31 04:13:29.404 031 11486.70 132.17 56763.44 88888.00 2019-01-31 04:13:29.904 031 11486.76 132.22 56763.44 88888.00 2019-01-31 04:13:30.404 031 11486.78 132.18 56763.52 88888.00 2019-01-31 04:13:30.904 031 11486.71 132.18 56763.52 88888.00 2019-01-31 04:13:31.404 031 11486.80 132.23 56763.54 88888.00 2019-01-31 04:13:31.904 031 11486.74 132.22 56763.58 88888.00 2019-01-31 04:13:32.404 031 11486.73 132.26 56763.62 88888.00 2019-01-31 04:13:32.904 031 11486.80 132.33 56763.60 88888.00 2019-01-31 04:13:33.404 031 11486.71 132.29 56763.59 88888.00 2019-01-31 04:13:33.904 031 11486.73 132.26 56763.58 88888.00 2019-01-31 04:13:34.404 031 11486.80 132.22 56763.62 88888.00 2019-01-31 04:13:34.904 031 11486.72 132.23 56763.63 88888.00 2019-01-31 04:13:35.404 031 11486.76 132.26 56763.69 88888.00 2019-01-31 04:13:35.904 031 11486.84 132.24 56763.71 88888.00 2019-01-31 04:13:36.404 031 11486.83 132.22 56763.63 88888.00 2019-01-31 04:13:36.904 031 11486.92 132.20 56763.58 88888.00 2019-01-31 04:13:37.404 031 11486.97 132.15 56763.62 88888.00 2019-01-31 04:13:37.904 031 11486.91 132.12 56763.65 88888.00 2019-01-31 04:13:38.404 031 11486.91 132.20 56763.71 88888.00 2019-01-31 04:13:38.904 031 11486.95 132.18 56763.71 88888.00 2019-01-31 04:13:39.404 031 11486.90 132.18 56763.76 88888.00 2019-01-31 04:13:39.904 031 11486.95 132.19 56763.70 88888.00 2019-01-31 04:13:40.404 031 11486.93 132.16 56763.64 88888.00 2019-01-31 04:13:40.904 031 11486.86 132.17 56763.71 88888.00 2019-01-31 04:13:41.404 031 11486.94 132.19 56763.85 88888.00 2019-01-31 04:13:41.904 031 11486.95 132.17 56763.84 88888.00 2019-01-31 04:13:42.404 031 11486.91 132.22 56763.83 88888.00 2019-01-31 04:13:42.904 031 11486.95 132.20 56763.90 88888.00 2019-01-31 04:13:43.404 031 11486.90 132.17 56763.89 88888.00 2019-01-31 04:13:43.904 031 11486.88 132.19 56763.96 88888.00 2019-01-31 04:13:44.404 031 11486.99 132.23 56763.98 88888.00 2019-01-31 04:13:44.904 031 11486.95 132.18 56764.01 88888.00 2019-01-31 04:13:45.404 031 11486.93 132.22 56764.00 88888.00 2019-01-31 04:13:45.904 031 11486.99 132.20 56764.00 88888.00 2019-01-31 04:13:46.404 031 11486.93 132.18 56764.02 88888.00 2019-01-31 04:13:46.904 031 11486.91 132.13 56763.97 88888.00 2019-01-31 04:13:47.904 031 11486.99 132.10 56763.94 88888.00 2019-01-31 04:13:48.404 031 11486.98 132.16 56763.96 88888.00 2019-01-31 04:13:48.904 031 11487.00 132.13 56763.95 88888.00 2019-01-31 04:13:49.404 031 11486.93 132.13 56764.01 88888.00 2019-01-31 04:13:49.904 031 11486.97 132.18 56764.03 88888.00 2019-01-31 04:13:50.404 031 11486.99 132.09 56764.00 88888.00 2019-01-31 04:13:50.904 031 11486.95 132.08 56764.00 88888.00 2019-01-31 04:13:51.404 031 11487.00 132.09 56764.02 88888.00 2019-01-31 04:13:51.904 031 11486.98 132.08 56764.00 88888.00 2019-01-31 04:13:52.404 031 11486.94 132.11 56764.03 88888.00 2019-01-31 04:13:52.904 031 11486.98 132.16 56764.05 88888.00 2019-01-31 04:13:53.404 031 11486.98 132.17 56764.04 88888.00 2019-01-31 04:13:53.904 031 11486.93 132.17 56764.05 88888.00 2019-01-31 04:13:54.404 031 11487.05 132.20 56764.07 88888.00 2019-01-31 04:13:54.904 031 11487.05 132.13 56764.05 88888.00 2019-01-31 04:13:55.904 031 11487.06 132.19 56764.21 88888.00 2019-01-31 04:13:56.404 031 11487.05 132.12 56764.16 88888.00 2019-01-31 04:13:56.904 031 11487.04 132.10 56764.20 88888.00 2019-01-31 04:13:57.404 031 11487.16 132.10 56764.18 88888.00 2019-01-31 04:13:57.904 031 11487.11 132.09 56764.17 88888.00 2019-01-31 04:13:58.404 031 11487.15 132.15 56764.26 88888.00 2019-01-31 04:13:58.904 031 11487.20 132.17 56764.24 88888.00 2019-01-31 04:13:59.404 031 11487.14 132.15 56764.24 88888.00 2019-01-31 04:13:59.904 031 11487.13 132.13 56764.27 88888.00 2019-01-31 04:14:00.404 031 11487.16 132.15 56764.33 88888.00 2019-01-31 04:14:00.904 031 11487.08 132.22 56764.30 88888.00 2019-01-31 04:14:01.404 031 11487.12 132.29 56764.33 88888.00 2019-01-31 04:14:01.904 031 11487.19 132.29 56764.33 88888.00 2019-01-31 04:14:02.404 031 11487.15 132.22 56764.29 88888.00 2019-01-31 04:14:02.904 031 11487.11 132.10 56764.31 88888.00 2019-01-31 04:14:03.404 031 11487.15 132.10 56764.37 88888.00 2019-01-31 04:14:03.904 031 11487.11 132.10 56764.36 88888.00 2019-01-31 04:14:04.404 031 11487.11 132.12 56764.30 88888.00 2019-01-31 04:14:04.904 031 11487.06 132.10 56764.33 88888.00 2019-01-31 04:14:05.404 031 11487.08 132.11 56764.39 88888.00 2019-01-31 04:14:05.904 031 11487.19 132.13 56764.40 88888.00 2019-01-31 04:14:06.404 031 11487.14 132.11 56764.34 88888.00 2019-01-31 04:14:06.904 031 11487.13 132.15 56764.37 88888.00 2019-01-31 04:14:07.404 031 11487.22 132.16 56764.37 88888.00 2019-01-31 04:14:07.904 031 11487.20 132.10 56764.34 88888.00 2019-01-31 04:14:08.404 031 11487.20 132.06 56764.33 88888.00 2019-01-31 04:14:08.904 031 11487.22 132.04 56764.31 88888.00 2019-01-31 04:14:09.404 031 11487.25 132.02 56764.27 88888.00 2019-01-31 04:14:09.904 031 11487.26 132.04 56764.26 88888.00 2019-01-31 04:14:10.404 031 11487.33 132.08 56764.24 88888.00 2019-01-31 04:14:10.904 031 11487.22 132.00 56764.21 88888.00 2019-01-31 04:14:11.404 031 11487.20 132.00 56764.22 88888.00 2019-01-31 04:14:11.904 031 11487.26 132.00 56764.29 88888.00 2019-01-31 04:14:12.404 031 11487.27 132.03 56764.31 88888.00 2019-01-31 04:14:12.904 031 11487.28 132.06 56764.30 88888.00 2019-01-31 04:14:13.404 031 11487.30 132.05 56764.30 88888.00 2019-01-31 04:14:13.904 031 11487.25 131.99 56764.30 88888.00 2019-01-31 04:14:14.404 031 11487.27 131.91 56764.36 88888.00 2019-01-31 04:14:14.904 031 11487.26 131.88 56764.41 88888.00 2019-01-31 04:14:15.404 031 11487.20 131.88 56764.36 88888.00 2019-01-31 04:14:15.904 031 11487.25 131.86 56764.36 88888.00 2019-01-31 04:14:16.404 031 11487.22 131.88 56764.36 88888.00 2019-01-31 04:14:16.904 031 11487.15 131.91 56764.31 88888.00 2019-01-31 04:14:17.404 031 11487.26 131.91 56764.37 88888.00 2019-01-31 04:14:17.904 031 11487.23 131.96 56764.41 88888.00 2019-01-31 04:14:18.404 031 11487.18 131.93 56764.34 88888.00 2019-01-31 04:14:19.404 031 11487.29 131.86 56764.31 88888.00 2019-01-31 04:14:19.904 031 11487.21 131.85 56764.28 88888.00 2019-01-31 04:14:20.404 031 11487.29 131.85 56764.27 88888.00 2019-01-31 04:14:20.904 031 11487.28 131.82 56764.24 88888.00 2019-01-31 04:14:21.404 031 11487.36 131.81 56764.27 88888.00 2019-01-31 04:14:21.904 031 11487.39 131.76 56764.24 88888.00 2019-01-31 04:14:22.404 031 11487.27 131.72 56764.26 88888.00 2019-01-31 04:14:22.904 031 11487.22 131.74 56764.23 88888.00 2019-01-31 04:14:23.404 031 11487.23 131.77 56764.18 88888.00 2019-01-31 04:14:23.904 031 11487.20 131.75 56764.13 88888.00 2019-01-31 04:14:24.404 031 11487.20 131.76 56764.14 88888.00 2019-01-31 04:14:24.904 031 11487.21 131.78 56764.16 88888.00 2019-01-31 04:14:25.404 031 11487.18 131.79 56764.22 88888.00 2019-01-31 04:14:25.904 031 11487.21 131.81 56764.18 88888.00 2019-01-31 04:14:26.404 031 11487.21 131.72 56764.17 88888.00 2019-01-31 04:14:26.904 031 11487.18 131.66 56764.21 88888.00 2019-01-31 04:14:27.404 031 11487.22 131.63 56764.18 88888.00 2019-01-31 04:14:27.904 031 11487.22 131.65 56764.20 88888.00 2019-01-31 04:14:28.404 031 11487.15 131.69 56764.26 88888.00 2019-01-31 04:14:28.904 031 11487.22 131.68 56764.26 88888.00 2019-01-31 04:14:29.404 031 11487.20 131.66 56764.16 88888.00 2019-01-31 04:14:29.904 031 11487.18 131.64 56764.15 88888.00 2019-01-31 04:14:30.404 031 11487.26 131.63 56764.17 88888.00 2019-01-31 04:14:30.904 031 11487.20 131.61 56764.20 88888.00 2019-01-31 04:14:31.404 031 11487.20 131.59 56764.21 88888.00 2019-01-31 04:14:31.904 031 11487.30 131.56 56764.26 88888.00 2019-01-31 04:14:32.404 031 11487.27 131.54 56764.27 88888.00 2019-01-31 04:14:32.904 031 11487.13 131.57 56764.21 88888.00 2019-01-31 04:14:33.404 031 11487.14 131.57 56764.18 88888.00 2019-01-31 04:14:33.904 031 11487.11 131.57 56764.31 88888.00 2019-01-31 04:14:34.404 031 11487.13 131.54 56764.30 88888.00 2019-01-31 04:14:34.904 031 11487.16 131.50 56764.24 88888.00 2019-01-31 04:14:35.404 031 11487.12 131.55 56764.18 88888.00 2019-01-31 04:14:35.904 031 11487.13 131.52 56764.16 88888.00 2019-01-31 04:14:36.404 031 11487.13 131.54 56764.16 88888.00 2019-01-31 04:14:36.904 031 11487.07 131.49 56764.18 88888.00 2019-01-31 04:14:37.404 031 11487.05 131.54 56764.14 88888.00 2019-01-31 04:14:37.904 031 11487.12 131.54 56764.14 88888.00 2019-01-31 04:14:38.404 031 11487.11 131.48 56764.13 88888.00 2019-01-31 04:14:38.904 031 11487.11 131.45 56764.13 88888.00 2019-01-31 04:14:39.404 031 11487.08 131.43 56764.10 88888.00 2019-01-31 04:14:39.904 031 11487.00 131.48 56764.10 88888.00 2019-01-31 04:14:40.404 031 11487.04 131.50 56764.14 88888.00 2019-01-31 04:14:40.904 031 11487.06 131.45 56764.11 88888.00 2019-01-31 04:14:41.404 031 11486.98 131.44 56764.04 88888.00 2019-01-31 04:14:41.904 031 11487.02 131.42 56764.01 88888.00 2019-01-31 04:14:42.404 031 11486.99 131.41 56764.02 88888.00 2019-01-31 04:14:42.904 031 11487.00 131.52 56764.16 88888.00 2019-01-31 04:14:43.404 031 11487.11 131.51 56764.16 88888.00 2019-01-31 04:14:43.904 031 11487.00 131.44 56764.08 88888.00 2019-01-31 04:14:44.404 031 11486.95 131.44 56764.07 88888.00 2019-01-31 04:14:44.904 031 11487.01 131.38 56764.08 88888.00 2019-01-31 04:14:45.404 031 11486.92 131.38 56764.09 88888.00 2019-01-31 04:14:45.904 031 11486.90 131.42 56764.10 88888.00 2019-01-31 04:14:46.404 031 11486.92 131.35 56764.07 88888.00 2019-01-31 04:14:46.904 031 11486.87 131.31 56764.04 88888.00 2019-01-31 04:14:47.404 031 11486.90 131.36 56764.03 88888.00 2019-01-31 04:14:47.904 031 11486.92 131.35 56764.04 88888.00 2019-01-31 04:14:48.404 031 11486.88 131.31 56764.02 88888.00 2019-01-31 04:14:48.904 031 11486.91 131.34 56764.07 88888.00 2019-01-31 04:14:49.404 031 11486.93 131.31 56764.08 88888.00 2019-01-31 04:14:49.904 031 11486.86 131.30 56764.11 88888.00 2019-01-31 04:14:50.904 031 11486.80 131.28 56764.08 88888.00 2019-01-31 04:14:51.404 031 11486.73 131.30 56764.07 88888.00 2019-01-31 04:14:51.904 031 11486.91 131.34 56764.08 88888.00 2019-01-31 04:14:52.404 031 11486.92 131.31 56764.07 88888.00 2019-01-31 04:14:52.904 031 11486.81 131.27 56764.07 88888.00 2019-01-31 04:14:53.404 031 11486.81 131.25 56764.03 88888.00 2019-01-31 04:14:53.904 031 11486.78 131.16 56764.02 88888.00 2019-01-31 04:14:54.404 031 11486.67 131.16 56763.96 88888.00 2019-01-31 04:14:54.904 031 11486.74 131.21 56763.95 88888.00 2019-01-31 04:14:55.404 031 11486.71 131.23 56763.92 88888.00 2019-01-31 04:14:55.904 031 11486.76 131.18 56763.94 88888.00 2019-01-31 04:14:56.404 031 11486.84 131.14 56763.97 88888.00 2019-01-31 04:14:56.904 031 11486.78 131.14 56763.98 88888.00 2019-01-31 04:14:57.404 031 11486.71 131.15 56763.96 88888.00 2019-01-31 04:14:57.904 031 11486.78 131.13 56763.94 88888.00 2019-01-31 04:14:58.404 031 11486.70 131.11 56763.95 88888.00 2019-01-31 04:14:58.904 031 11486.69 131.15 56763.98 88888.00 2019-01-31 04:14:59.404 031 11486.70 131.20 56764.03 88888.00 2019-01-31 04:14:59.904 031 11486.65 131.21 56764.07 88888.00 2019-01-31 04:15:00.404 031 11486.71 131.22 56764.09 88888.00 2019-01-31 04:15:00.905 031 11486.72 131.09 56764.10 88888.00 2019-01-31 04:15:01.405 031 11486.67 131.07 56764.07 88888.00 2019-01-31 04:15:01.905 031 11486.69 131.09 56764.08 88888.00 2019-01-31 04:15:02.405 031 11486.72 131.11 56764.10 88888.00 2019-01-31 04:15:02.905 031 11486.65 131.09 56764.09 88888.00 2019-01-31 04:15:03.405 031 11486.72 131.08 56764.05 88888.00 2019-01-31 04:15:03.905 031 11486.71 131.08 56764.08 88888.00 2019-01-31 04:15:04.405 031 11486.69 131.08 56764.13 88888.00 2019-01-31 04:15:04.905 031 11486.73 131.00 56764.13 88888.00 2019-01-31 04:15:05.405 031 11486.71 130.98 56764.14 88888.00 2019-01-31 04:15:05.905 031 11486.67 131.04 56764.10 88888.00 2019-01-31 04:15:06.405 031 11486.76 131.06 56764.11 88888.00 2019-01-31 04:15:06.905 031 11486.73 131.02 56764.13 88888.00 2019-01-31 04:15:07.405 031 11486.69 131.07 56764.13 88888.00 2019-01-31 04:15:07.905 031 11486.70 131.09 56764.14 88888.00 2019-01-31 04:15:08.405 031 11486.66 131.07 56764.15 88888.00 2019-01-31 04:15:08.905 031 11486.70 131.04 56764.16 88888.00 2019-01-31 04:15:09.405 031 11486.70 130.96 56764.23 88888.00 2019-01-31 04:15:09.905 031 11486.63 130.94 56764.27 88888.00 2019-01-31 04:15:10.405 031 11486.66 131.00 56764.22 88888.00 2019-01-31 04:15:10.905 031 11486.71 131.04 56764.28 88888.00 2019-01-31 04:15:11.405 031 11486.73 131.02 56764.29 88888.00 2019-01-31 04:15:11.905 031 11486.73 131.01 56764.24 88888.00 2019-01-31 04:15:12.405 031 11486.76 131.01 56764.24 88888.00 2019-01-31 04:15:12.905 031 11486.73 131.04 56764.20 88888.00 2019-01-31 04:15:13.405 031 11486.76 131.06 56764.22 88888.00 2019-01-31 04:15:13.905 031 11486.78 130.97 56764.24 88888.00 2019-01-31 04:15:14.405 031 11486.72 131.00 56764.24 88888.00 2019-01-31 04:15:14.905 031 11486.71 131.03 56764.26 88888.00 2019-01-31 04:15:15.405 031 11486.70 131.00 56764.28 88888.00 2019-01-31 04:15:15.905 031 11486.67 131.00 56764.28 88888.00 2019-01-31 04:15:16.405 031 11486.71 131.00 56764.31 88888.00 2019-01-31 04:15:16.905 031 11486.71 130.95 56764.33 88888.00 2019-01-31 04:15:17.405 031 11486.70 130.98 56764.34 88888.00 2019-01-31 04:15:17.905 031 11486.77 130.97 56764.37 88888.00 2019-01-31 04:15:18.405 031 11486.72 130.97 56764.43 88888.00 2019-01-31 04:15:18.905 031 11486.71 130.93 56764.45 88888.00 2019-01-31 04:15:19.405 031 11486.79 130.93 56764.50 88888.00 2019-01-31 04:15:19.905 031 11486.77 130.91 56764.53 88888.00 2019-01-31 04:15:20.405 031 11486.72 130.90 56764.48 88888.00 2019-01-31 04:15:20.905 031 11486.78 130.93 56764.47 88888.00 2019-01-31 04:15:21.405 031 11486.73 130.95 56764.56 88888.00 2019-01-31 04:15:21.905 031 11486.71 131.00 56764.54 88888.00 2019-01-31 04:15:22.405 031 11486.77 131.00 56764.50 88888.00 2019-01-31 04:15:22.905 031 11486.74 130.88 56764.48 88888.00 2019-01-31 04:15:23.405 031 11486.77 130.93 56764.58 88888.00 2019-01-31 04:15:23.905 031 11486.78 130.93 56764.59 88888.00 2019-01-31 04:15:24.405 031 11486.69 130.94 56764.62 88888.00 2019-01-31 04:15:24.905 031 11486.73 130.97 56764.65 88888.00 2019-01-31 04:15:25.405 031 11486.73 130.93 56764.65 88888.00 2019-01-31 04:15:25.905 031 11486.69 130.95 56764.68 88888.00 2019-01-31 04:15:26.405 031 11486.73 130.96 56764.69 88888.00 2019-01-31 04:15:26.905 031 11486.74 131.00 56764.73 88888.00 2019-01-31 04:15:27.405 031 11486.71 131.04 56764.71 88888.00 2019-01-31 04:15:27.905 031 11486.74 131.08 56764.74 88888.00 2019-01-31 04:15:28.405 031 11486.70 131.08 56764.75 88888.00 2019-01-31 04:15:28.905 031 11486.63 131.07 56764.77 88888.00 2019-01-31 04:15:29.405 031 11486.70 131.02 56764.75 88888.00 2019-01-31 04:15:29.905 031 11486.70 131.01 56764.71 88888.00 2019-01-31 04:15:30.405 031 11486.67 131.06 56764.72 88888.00 2019-01-31 04:15:30.905 031 11486.76 131.02 56764.67 88888.00 2019-01-31 04:15:31.405 031 11486.69 131.01 56764.61 88888.00 2019-01-31 04:15:32.405 031 11486.74 130.98 56764.69 88888.00 2019-01-31 04:15:32.905 031 11486.69 131.01 56764.67 88888.00 2019-01-31 04:15:33.405 031 11486.70 131.07 56764.78 88888.00 2019-01-31 04:15:33.905 031 11486.72 131.06 56764.84 88888.00 2019-01-31 04:15:34.405 031 11486.70 131.06 56764.87 88888.00 2019-01-31 04:15:34.905 031 11486.84 131.11 56764.91 88888.00 2019-01-31 04:15:35.405 031 11486.83 131.14 56764.90 88888.00 2019-01-31 04:15:35.905 031 11486.74 131.14 56764.87 88888.00 2019-01-31 04:15:36.405 031 11486.77 131.14 56764.90 88888.00 2019-01-31 04:15:36.905 031 11486.78 131.09 56764.93 88888.00 2019-01-31 04:15:37.405 031 11486.81 131.13 56764.97 88888.00 2019-01-31 04:15:37.905 031 11486.86 131.08 56764.94 88888.00 2019-01-31 04:15:38.405 031 11486.81 131.03 56764.95 88888.00 2019-01-31 04:15:38.905 031 11486.77 131.06 56764.91 88888.00 2019-01-31 04:15:39.405 031 11486.87 131.10 56764.91 88888.00 2019-01-31 04:15:39.905 031 11486.86 131.10 56764.88 88888.00 2019-01-31 04:15:40.405 031 11486.79 131.14 56764.93 88888.00 2019-01-31 04:15:40.905 031 11486.86 131.15 56764.94 88888.00 2019-01-31 04:15:41.405 031 11486.86 131.13 56764.99 88888.00 2019-01-31 04:15:41.905 031 11486.85 131.13 56765.01 88888.00 2019-01-31 04:15:42.405 031 11486.87 131.11 56764.99 88888.00 2019-01-31 04:15:42.905 031 11486.87 131.08 56764.94 88888.00 2019-01-31 04:15:43.405 031 11486.87 131.10 56764.95 88888.00 2019-01-31 04:15:43.905 031 11486.91 131.10 56764.98 88888.00 2019-01-31 04:15:44.405 031 11486.87 131.13 56764.98 88888.00 2019-01-31 04:15:44.905 031 11486.87 131.14 56764.95 88888.00 2019-01-31 04:15:45.405 031 11486.91 131.14 56765.00 88888.00 2019-01-31 04:15:45.905 031 11486.88 131.14 56764.99 88888.00 2019-01-31 04:15:46.405 031 11486.91 131.20 56765.03 88888.00 2019-01-31 04:15:46.905 031 11487.00 131.13 56765.06 88888.00 2019-01-31 04:15:47.405 031 11487.01 131.16 56765.05 88888.00 2019-01-31 04:15:47.905 031 11486.98 131.20 56765.07 88888.00 2019-01-31 04:15:48.405 031 11487.00 131.17 56765.08 88888.00 2019-01-31 04:15:48.905 031 11486.99 131.22 56765.05 88888.00 2019-01-31 04:15:49.405 031 11487.06 131.21 56765.06 88888.00 2019-01-31 04:15:49.905 031 11487.04 131.20 56765.04 88888.00 2019-01-31 04:15:50.405 031 11486.94 131.24 56765.06 88888.00 2019-01-31 04:15:50.905 031 11487.02 131.21 56765.08 88888.00 2019-01-31 04:15:51.405 031 11487.05 131.22 56765.11 88888.00 2019-01-31 04:15:51.905 031 11487.02 131.25 56765.10 88888.00 2019-01-31 04:15:52.405 031 11487.08 131.30 56765.10 88888.00 2019-01-31 04:15:52.905 031 11487.04 131.28 56765.06 88888.00 2019-01-31 04:15:53.405 031 11487.00 131.29 56765.04 88888.00 2019-01-31 04:15:53.905 031 11487.04 131.31 56765.11 88888.00 2019-01-31 04:15:54.405 031 11486.98 131.29 56765.08 88888.00 2019-01-31 04:15:54.905 031 11486.98 131.35 56765.11 88888.00 2019-01-31 04:15:55.405 031 11487.01 131.31 56765.06 88888.00 2019-01-31 04:15:55.905 031 11487.01 131.29 56765.08 88888.00 2019-01-31 04:15:56.405 031 11487.05 131.30 56765.11 88888.00 2019-01-31 04:15:56.905 031 11487.06 131.28 56765.17 88888.00 2019-01-31 04:15:57.405 031 11487.04 131.27 56765.20 88888.00 2019-01-31 04:15:57.905 031 11487.07 131.32 56765.23 88888.00 2019-01-31 04:15:58.405 031 11487.09 131.29 56765.17 88888.00 2019-01-31 04:15:58.905 031 11487.06 131.29 56765.20 88888.00 2019-01-31 04:15:59.405 031 11487.14 131.42 56765.22 88888.00 2019-01-31 04:15:59.905 031 11487.14 131.34 56765.16 88888.00 2019-01-31 04:16:00.405 031 11487.11 131.31 56765.19 88888.00 2019-01-31 04:16:00.905 031 11487.22 131.35 56765.19 88888.00 2019-01-31 04:16:01.405 031 11487.16 131.32 56765.20 88888.00 2019-01-31 04:16:01.905 031 11487.16 131.34 56765.20 88888.00 2019-01-31 04:16:02.405 031 11487.22 131.35 56765.22 88888.00 2019-01-31 04:16:02.905 031 11487.19 131.30 56765.20 88888.00 2019-01-31 04:16:03.905 031 11487.25 131.30 56765.13 88888.00 2019-01-31 04:16:04.405 031 11487.21 131.29 56765.14 88888.00 2019-01-31 04:16:04.905 031 11487.23 131.30 56765.23 88888.00 2019-01-31 04:16:05.405 031 11487.27 131.32 56765.19 88888.00 2019-01-31 04:16:05.905 031 11487.21 131.32 56765.18 88888.00 2019-01-31 04:16:06.405 031 11487.22 131.38 56765.20 88888.00 2019-01-31 04:16:06.905 031 11487.27 131.44 56765.25 88888.00 2019-01-31 04:16:07.405 031 11487.25 131.38 56765.26 88888.00 2019-01-31 04:16:07.905 031 11487.28 131.42 56765.25 88888.00 2019-01-31 04:16:08.405 031 11487.28 131.43 56765.35 88888.00 2019-01-31 04:16:08.905 031 11487.20 131.48 56765.33 88888.00 2019-01-31 04:16:09.405 031 11487.28 131.50 56765.42 88888.00 2019-01-31 04:16:09.905 031 11487.27 131.47 56765.43 88888.00 2019-01-31 04:16:10.405 031 11487.26 131.50 56765.37 88888.00 2019-01-31 04:16:10.905 031 11487.33 131.51 56765.33 88888.00 2019-01-31 04:16:11.405 031 11487.32 131.44 56765.32 88888.00 2019-01-31 04:16:11.905 031 11487.23 131.47 56765.36 88888.00 2019-01-31 04:16:12.405 031 11487.26 131.50 56765.32 88888.00 2019-01-31 04:16:12.905 031 11487.22 131.49 56765.31 88888.00 2019-01-31 04:16:13.405 031 11487.26 131.50 56765.31 88888.00 2019-01-31 04:16:13.905 031 11487.34 131.47 56765.30 88888.00 2019-01-31 04:16:14.405 031 11487.28 131.50 56765.26 88888.00 2019-01-31 04:16:14.905 031 11487.26 131.50 56765.29 88888.00 2019-01-31 04:16:15.405 031 11487.28 131.48 56765.30 88888.00 2019-01-31 04:16:15.905 031 11487.25 131.52 56765.35 88888.00 2019-01-31 04:16:16.405 031 11487.34 131.57 56765.35 88888.00 2019-01-31 04:16:16.905 031 11487.41 131.54 56765.32 88888.00 2019-01-31 04:16:17.405 031 11487.30 131.57 56765.27 88888.00 2019-01-31 04:16:17.905 031 11487.28 131.64 56765.25 88888.00 2019-01-31 04:16:18.405 031 11487.32 131.63 56765.23 88888.00 2019-01-31 04:16:18.905 031 11487.30 131.62 56765.25 88888.00 2019-01-31 04:16:19.405 031 11487.34 131.61 56765.23 88888.00 2019-01-31 04:16:19.905 031 11487.29 131.63 56765.18 88888.00 2019-01-31 04:16:20.405 031 11487.26 131.63 56765.19 88888.00 2019-01-31 04:16:20.905 031 11487.36 131.63 56765.20 88888.00 2019-01-31 04:16:21.405 031 11487.35 131.61 56765.22 88888.00 2019-01-31 04:16:21.905 031 11487.29 131.64 56765.22 88888.00 2019-01-31 04:16:22.405 031 11487.34 131.65 56765.22 88888.00 2019-01-31 04:16:22.905 031 11487.27 131.65 56765.26 88888.00 2019-01-31 04:16:23.405 031 11487.28 131.69 56765.29 88888.00 2019-01-31 04:16:23.905 031 11487.28 131.64 56765.26 88888.00 2019-01-31 04:16:24.405 031 11487.19 131.65 56765.27 88888.00 2019-01-31 04:16:24.905 031 11487.15 131.76 56765.29 88888.00 2019-01-31 04:16:25.405 031 11487.21 131.72 56765.18 88888.00 2019-01-31 04:16:25.905 031 11487.18 131.70 56765.18 88888.00 2019-01-31 04:16:26.405 031 11487.21 131.74 56765.16 88888.00 2019-01-31 04:16:26.905 031 11487.22 131.75 56765.14 88888.00 2019-01-31 04:16:27.405 031 11487.18 131.78 56765.05 88888.00 2019-01-31 04:16:27.905 031 11487.18 131.79 56765.00 88888.00 2019-01-31 04:16:28.405 031 11487.22 131.72 56764.98 88888.00 2019-01-31 04:16:28.905 031 11487.19 131.62 56764.93 88888.00 2019-01-31 04:16:29.405 031 11487.16 131.66 56764.92 88888.00 2019-01-31 04:16:29.905 031 11487.19 131.70 56764.94 88888.00 2019-01-31 04:16:30.405 031 11487.15 131.65 56764.91 88888.00 2019-01-31 04:16:30.905 031 11487.21 131.64 56764.90 88888.00 2019-01-31 04:16:31.405 031 11487.16 131.63 56764.87 88888.00 2019-01-31 04:16:31.905 031 11487.08 131.64 56764.75 88888.00 2019-01-31 04:16:32.405 031 11487.15 131.65 56764.77 88888.00 2019-01-31 04:16:32.905 031 11487.09 131.61 56764.79 88888.00 2019-01-31 04:16:33.405 031 11487.00 131.63 56764.80 88888.00 2019-01-31 04:16:33.905 031 11487.07 131.65 56764.80 88888.00 2019-01-31 04:16:34.405 031 11487.07 131.63 56764.72 88888.00 2019-01-31 04:16:35.405 031 11487.08 131.64 56764.75 88888.00 2019-01-31 04:16:35.905 031 11486.95 131.62 56764.74 88888.00 2019-01-31 04:16:36.405 031 11486.98 131.63 56764.71 88888.00 2019-01-31 04:16:36.905 031 11487.00 131.61 56764.67 88888.00 2019-01-31 04:16:37.405 031 11486.94 131.57 56764.66 88888.00 2019-01-31 04:16:37.905 031 11486.95 131.62 56764.67 88888.00 2019-01-31 04:16:38.405 031 11487.08 131.62 56764.63 88888.00 2019-01-31 04:16:38.905 031 11486.98 131.65 56764.61 88888.00 2019-01-31 04:16:39.405 031 11486.98 131.75 56764.59 88888.00 2019-01-31 04:16:39.905 031 11486.98 131.69 56764.50 88888.00 2019-01-31 04:16:40.405 031 11486.91 131.65 56764.48 88888.00 2019-01-31 04:16:40.905 031 11486.98 131.65 56764.52 88888.00 2019-01-31 04:16:41.405 031 11486.91 131.58 56764.48 88888.00 2019-01-31 04:16:41.905 031 11486.92 131.55 56764.37 88888.00 2019-01-31 04:16:42.405 031 11487.00 131.55 56764.37 88888.00 2019-01-31 04:16:42.905 031 11486.92 131.55 56764.35 88888.00 2019-01-31 04:16:43.405 031 11486.88 131.58 56764.35 88888.00 2019-01-31 04:16:43.905 031 11486.99 131.58 56764.29 88888.00 2019-01-31 04:16:44.405 031 11486.91 131.59 56764.27 88888.00 2019-01-31 04:16:44.905 031 11486.93 131.64 56764.30 88888.00 2019-01-31 04:16:45.405 031 11486.92 131.64 56764.31 88888.00 2019-01-31 04:16:45.905 031 11486.78 131.62 56764.28 88888.00 2019-01-31 04:16:46.405 031 11486.72 131.69 56764.28 88888.00 2019-01-31 04:16:46.905 031 11486.74 131.71 56764.30 88888.00 2019-01-31 04:16:47.405 031 11486.71 131.59 56764.37 88888.00 2019-01-31 04:16:47.905 031 11486.72 131.55 56764.22 88888.00 2019-01-31 04:16:48.405 031 11486.79 131.55 56764.20 88888.00 2019-01-31 04:16:48.905 031 11486.71 131.55 56764.23 88888.00 2019-01-31 04:16:49.405 031 11486.73 131.56 56764.23 88888.00 2019-01-31 04:16:49.905 031 11486.73 131.57 56764.20 88888.00 2019-01-31 04:16:50.405 031 11486.60 131.62 56764.14 88888.00 2019-01-31 04:16:50.905 031 11486.66 131.63 56764.09 88888.00 2019-01-31 04:16:51.405 031 11486.70 131.65 56764.07 88888.00 2019-01-31 04:16:51.905 031 11486.71 131.59 56764.00 88888.00 2019-01-31 04:16:52.405 031 11486.70 131.52 56763.97 88888.00 2019-01-31 04:16:52.905 031 11486.65 131.47 56763.88 88888.00 2019-01-31 04:16:53.405 031 11486.64 131.45 56763.89 88888.00 2019-01-31 04:16:53.905 031 11486.66 131.43 56763.84 88888.00 2019-01-31 04:16:54.405 031 11486.62 131.48 56763.75 88888.00 2019-01-31 04:16:54.905 031 11486.59 131.50 56763.72 88888.00 2019-01-31 04:16:55.405 031 11486.66 131.54 56763.73 88888.00 2019-01-31 04:16:55.905 031 11486.60 131.52 56763.77 88888.00 2019-01-31 04:16:56.405 031 11486.55 131.50 56763.76 88888.00 2019-01-31 04:16:56.905 031 11486.59 131.45 56763.70 88888.00 2019-01-31 04:16:57.405 031 11486.57 131.45 56763.69 88888.00 2019-01-31 04:16:57.905 031 11486.60 131.49 56763.64 88888.00 2019-01-31 04:16:58.405 031 11486.63 131.50 56763.62 88888.00 2019-01-31 04:16:58.905 031 11486.56 131.50 56763.68 88888.00 2019-01-31 04:16:59.405 031 11486.60 131.51 56763.65 88888.00 2019-01-31 04:16:59.905 031 11486.65 131.47 56763.68 88888.00 2019-01-31 04:17:00.405 031 11486.58 131.49 56763.62 88888.00 2019-01-31 04:17:00.905 031 11486.53 131.54 56763.53 88888.00 2019-01-31 04:17:01.405 031 11486.55 131.51 56763.52 88888.00 2019-01-31 04:17:01.905 031 11486.52 131.52 56763.50 88888.00 2019-01-31 04:17:02.405 031 11486.58 131.52 56763.43 88888.00 2019-01-31 04:17:02.905 031 11486.51 131.50 56763.36 88888.00 2019-01-31 04:17:03.405 031 11486.45 131.51 56763.32 88888.00 2019-01-31 04:17:03.905 031 11486.49 131.49 56763.32 88888.00 2019-01-31 04:17:04.405 031 11486.44 131.47 56763.37 88888.00 2019-01-31 04:17:04.905 031 11486.40 131.48 56763.33 88888.00 2019-01-31 04:17:05.405 031 11486.52 131.43 56763.26 88888.00 2019-01-31 04:17:05.905 031 11486.45 131.40 56763.21 88888.00 2019-01-31 04:17:06.405 031 11486.44 131.42 56763.20 88888.00 2019-01-31 04:17:06.905 031 11486.51 131.45 56763.18 88888.00 2019-01-31 04:17:07.405 031 11486.44 131.47 56763.13 88888.00 2019-01-31 04:17:07.905 031 11486.53 131.44 56763.13 88888.00 2019-01-31 04:17:08.405 031 11486.53 131.40 56763.15 88888.00 2019-01-31 04:17:08.905 031 11486.49 131.40 56763.12 88888.00 2019-01-31 04:17:09.405 031 11486.51 131.41 56763.07 88888.00 2019-01-31 04:17:09.905 031 11486.45 131.35 56763.11 88888.00 2019-01-31 04:17:10.406 031 11486.42 131.31 56763.12 88888.00 2019-01-31 04:17:10.906 031 11486.44 131.35 56763.04 88888.00 2019-01-31 04:17:11.406 031 11486.43 131.34 56762.95 88888.00 2019-01-31 04:17:11.906 031 11486.35 131.32 56762.92 88888.00 2019-01-31 04:17:12.406 031 11486.40 131.34 56762.93 88888.00 2019-01-31 04:17:12.906 031 11486.39 131.32 56762.96 88888.00 2019-01-31 04:17:13.406 031 11486.39 131.30 56762.93 88888.00 2019-01-31 04:17:13.906 031 11486.45 131.32 56762.89 88888.00 2019-01-31 04:17:14.406 031 11486.40 131.29 56762.87 88888.00 2019-01-31 04:17:14.906 031 11486.35 131.34 56762.81 88888.00 2019-01-31 04:17:15.406 031 11486.46 131.31 56762.77 88888.00 2019-01-31 04:17:15.906 031 11486.37 131.25 56762.76 88888.00 2019-01-31 04:17:16.906 031 11486.45 131.27 56762.73 88888.00 2019-01-31 04:17:17.406 031 11486.35 131.24 56762.73 88888.00 2019-01-31 04:17:17.906 031 11486.35 131.27 56762.66 88888.00 2019-01-31 04:17:18.406 031 11486.44 131.22 56762.61 88888.00 2019-01-31 04:17:18.906 031 11486.40 131.23 56762.59 88888.00 2019-01-31 04:17:19.406 031 11486.40 131.23 56762.50 88888.00 2019-01-31 04:17:19.906 031 11486.44 131.21 56762.49 88888.00 2019-01-31 04:17:20.406 031 11486.38 131.20 56762.53 88888.00 2019-01-31 04:17:20.906 031 11486.45 131.20 56762.51 88888.00 2019-01-31 04:17:21.406 031 11486.43 131.17 56762.49 88888.00 2019-01-31 04:17:21.906 031 11486.35 131.18 56762.51 88888.00 2019-01-31 04:17:22.406 031 11486.42 131.17 56762.50 88888.00 2019-01-31 04:17:22.906 031 11486.35 131.14 56762.46 88888.00 2019-01-31 04:17:23.406 031 11486.32 131.08 56762.43 88888.00 2019-01-31 04:17:23.906 031 11486.42 131.04 56762.40 88888.00 2019-01-31 04:17:24.906 031 11486.37 131.10 56762.38 88888.00 2019-01-31 04:17:25.406 031 11486.39 131.14 56762.35 88888.00 2019-01-31 04:17:25.906 031 11486.42 131.14 56762.28 88888.00 2019-01-31 04:17:26.406 031 11486.44 131.14 56762.31 88888.00 2019-01-31 04:17:26.906 031 11486.40 131.08 56762.32 88888.00 2019-01-31 04:17:27.406 031 11486.38 131.02 56762.30 88888.00 2019-01-31 04:17:27.906 031 11486.42 131.07 56762.27 88888.00 2019-01-31 04:17:28.406 031 11486.50 131.04 56762.25 88888.00 2019-01-31 04:17:28.906 031 11486.42 131.04 56762.22 88888.00 2019-01-31 04:17:29.406 031 11486.49 131.07 56762.16 88888.00 2019-01-31 04:17:29.906 031 11486.53 130.97 56762.14 88888.00 2019-01-31 04:17:30.406 031 11486.48 130.96 56762.15 88888.00 2019-01-31 04:17:30.906 031 11486.52 130.96 56762.10 88888.00 2019-01-31 04:17:31.406 031 11486.58 130.98 56762.12 88888.00 2019-01-31 04:17:31.906 031 11486.48 130.96 56762.10 88888.00 2019-01-31 04:17:32.406 031 11486.51 130.97 56762.04 88888.00 2019-01-31 04:17:32.906 031 11486.48 130.97 56762.02 88888.00 2019-01-31 04:17:33.406 031 11486.48 130.90 56761.98 88888.00 2019-01-31 04:17:33.906 031 11486.55 130.97 56761.99 88888.00 2019-01-31 04:17:34.906 031 11486.57 130.97 56761.91 88888.00 2019-01-31 04:17:35.406 031 11486.65 130.95 56761.91 88888.00 2019-01-31 04:17:35.906 031 11486.52 130.91 56761.93 88888.00 2019-01-31 04:17:36.406 031 11486.45 130.93 56761.89 88888.00 2019-01-31 04:17:36.906 031 11486.51 130.90 56761.83 88888.00 2019-01-31 04:17:37.406 031 11486.43 130.87 56761.80 88888.00 2019-01-31 04:17:37.906 031 11486.49 130.90 56761.83 88888.00 2019-01-31 04:17:38.406 031 11486.55 130.96 56761.86 88888.00 2019-01-31 04:17:38.906 031 11486.44 130.94 56761.80 88888.00 2019-01-31 04:17:39.406 031 11486.49 130.98 56761.76 88888.00 2019-01-31 04:17:39.906 031 11486.56 130.93 56761.78 88888.00 2019-01-31 04:17:40.406 031 11486.59 130.89 56761.74 88888.00 2019-01-31 04:17:40.906 031 11486.63 130.95 56761.69 88888.00 2019-01-31 04:17:41.406 031 11486.62 130.96 56761.67 88888.00 2019-01-31 04:17:41.906 031 11486.56 130.97 56761.63 88888.00 2019-01-31 04:17:42.406 031 11486.62 131.00 56761.63 88888.00 2019-01-31 04:17:42.906 031 11486.62 130.88 56761.63 88888.00 2019-01-31 04:17:43.406 031 11486.63 130.88 56761.59 88888.00 2019-01-31 04:17:43.906 031 11486.69 130.86 56761.57 88888.00 2019-01-31 04:17:44.406 031 11486.66 130.86 56761.48 88888.00 2019-01-31 04:17:44.906 031 11486.63 130.89 56761.41 88888.00 2019-01-31 04:17:45.406 031 11486.72 130.86 56761.42 88888.00 2019-01-31 04:17:45.906 031 11486.72 130.82 56761.41 88888.00 2019-01-31 04:17:46.406 031 11486.67 130.84 56761.40 88888.00 2019-01-31 04:17:46.906 031 11486.72 130.84 56761.34 88888.00 2019-01-31 04:17:47.406 031 11486.71 130.86 56761.26 88888.00 2019-01-31 04:17:47.906 031 11486.70 130.86 56761.26 88888.00 2019-01-31 04:17:48.406 031 11486.71 130.84 56761.28 88888.00 2019-01-31 04:17:48.906 031 11486.62 130.83 56761.28 88888.00 2019-01-31 04:17:49.406 031 11486.66 130.80 56761.28 88888.00 2019-01-31 04:17:49.906 031 11486.70 130.69 56761.32 88888.00 2019-01-31 04:17:50.406 031 11486.63 130.68 56761.38 88888.00 2019-01-31 04:17:50.906 031 11486.70 130.74 56761.37 88888.00 2019-01-31 04:17:51.406 031 11486.67 130.69 56761.35 88888.00 2019-01-31 04:17:51.906 031 11486.62 130.69 56761.32 88888.00 2019-01-31 04:17:52.406 031 11486.72 130.73 56761.34 88888.00 2019-01-31 04:17:52.906 031 11486.70 130.69 56761.29 88888.00 2019-01-31 04:17:53.406 031 11486.65 130.73 56761.26 88888.00 2019-01-31 04:17:53.906 031 11486.70 130.79 56761.28 88888.00 2019-01-31 04:17:54.406 031 11486.70 130.73 56761.25 88888.00 2019-01-31 04:17:54.906 031 11486.73 130.74 56761.21 88888.00 2019-01-31 04:17:55.406 031 11486.86 130.75 56761.20 88888.00 2019-01-31 04:17:55.906 031 11486.83 130.70 56761.10 88888.00 2019-01-31 04:17:56.406 031 11486.85 130.74 56761.16 88888.00 2019-01-31 04:17:56.906 031 11486.90 130.75 56761.16 88888.00 2019-01-31 04:17:57.406 031 11486.81 130.75 56761.05 88888.00 2019-01-31 04:17:57.906 031 11486.88 130.77 56760.95 88888.00 2019-01-31 04:17:58.406 031 11486.92 130.72 56760.95 88888.00 2019-01-31 04:17:58.906 031 11486.85 130.70 56760.99 88888.00 2019-01-31 04:17:59.406 031 11486.91 130.74 56760.96 88888.00 2019-01-31 04:17:59.906 031 11486.88 130.63 56760.89 88888.00 2019-01-31 04:18:00.406 031 11486.80 130.64 56760.87 88888.00 2019-01-31 04:18:00.906 031 11486.87 130.68 56760.84 88888.00 2019-01-31 04:18:01.406 031 11486.87 130.67 56760.82 88888.00 2019-01-31 04:18:01.906 031 11486.88 130.64 56760.81 88888.00 2019-01-31 04:18:02.406 031 11486.93 130.64 56760.78 88888.00 2019-01-31 04:18:02.906 031 11486.94 130.60 56760.83 88888.00 2019-01-31 04:18:03.406 031 11486.93 130.60 56760.80 88888.00 2019-01-31 04:18:03.906 031 11486.98 130.64 56760.81 88888.00 2019-01-31 04:18:04.406 031 11486.99 130.63 56760.77 88888.00 2019-01-31 04:18:04.906 031 11486.98 130.62 56760.80 88888.00 2019-01-31 04:18:05.406 031 11486.97 130.63 56760.82 88888.00 2019-01-31 04:18:05.906 031 11486.93 130.67 56760.82 88888.00 2019-01-31 04:18:06.406 031 11486.95 130.67 56760.78 88888.00 2019-01-31 04:18:06.906 031 11487.05 130.66 56760.71 88888.00 2019-01-31 04:18:07.406 031 11487.00 130.59 56760.61 88888.00 2019-01-31 04:18:07.906 031 11487.05 130.57 56760.68 88888.00 2019-01-31 04:18:08.406 031 11487.09 130.53 56760.70 88888.00 2019-01-31 04:18:08.906 031 11487.12 130.48 56760.69 88888.00 2019-01-31 04:18:09.406 031 11487.09 130.52 56760.62 88888.00 2019-01-31 04:18:09.906 031 11487.13 130.48 56760.62 88888.00 2019-01-31 04:18:10.406 031 11487.11 130.47 56760.60 88888.00 2019-01-31 04:18:10.906 031 11487.20 130.47 56760.56 88888.00 2019-01-31 04:18:11.406 031 11487.19 130.49 56760.54 88888.00 2019-01-31 04:18:11.906 031 11487.14 130.49 56760.55 88888.00 2019-01-31 04:18:12.406 031 11487.21 130.47 56760.54 88888.00 2019-01-31 04:18:12.906 031 11487.22 130.43 56760.54 88888.00 2019-01-31 04:18:13.406 031 11487.19 130.42 56760.52 88888.00 2019-01-31 04:18:13.906 031 11487.25 130.46 56760.52 88888.00 2019-01-31 04:18:14.406 031 11487.22 130.39 56760.50 88888.00 2019-01-31 04:18:14.906 031 11487.22 130.42 56760.49 88888.00 2019-01-31 04:18:15.406 031 11487.29 130.42 56760.51 88888.00 2019-01-31 04:18:15.906 031 11487.27 130.40 56760.50 88888.00 2019-01-31 04:18:16.406 031 11487.28 130.45 56760.49 88888.00 2019-01-31 04:18:16.906 031 11487.35 130.38 56760.47 88888.00 2019-01-31 04:18:17.406 031 11487.32 130.35 56760.49 88888.00 2019-01-31 04:18:17.906 031 11487.30 130.41 56760.49 88888.00 2019-01-31 04:18:18.406 031 11487.39 130.41 56760.51 88888.00 2019-01-31 04:18:18.906 031 11487.43 130.42 56760.44 88888.00 2019-01-31 04:18:19.406 031 11487.41 130.41 56760.44 88888.00 2019-01-31 04:18:19.906 031 11487.40 130.32 56760.42 88888.00 2019-01-31 04:18:20.406 031 11487.34 130.27 56760.48 88888.00 2019-01-31 04:18:20.906 031 11487.39 130.29 56760.48 88888.00 2019-01-31 04:18:21.406 031 11487.42 130.29 56760.43 88888.00 2019-01-31 04:18:21.906 031 11487.41 130.40 56760.39 88888.00 2019-01-31 04:18:22.406 031 11487.51 130.42 56760.39 88888.00 2019-01-31 04:18:22.906 031 11487.48 130.34 56760.39 88888.00 2019-01-31 04:18:23.406 031 11487.48 130.28 56760.43 88888.00 2019-01-31 04:18:23.906 031 11487.51 130.27 56760.44 88888.00 2019-01-31 04:18:24.406 031 11487.49 130.27 56760.36 88888.00 2019-01-31 04:18:24.906 031 11487.48 130.29 56760.35 88888.00 2019-01-31 04:18:25.406 031 11487.54 130.30 56760.32 88888.00 2019-01-31 04:18:25.906 031 11487.43 130.32 56760.36 88888.00 2019-01-31 04:18:26.406 031 11487.49 130.29 56760.33 88888.00 2019-01-31 04:18:26.906 031 11487.54 130.25 56760.32 88888.00 2019-01-31 04:18:27.406 031 11487.53 130.29 56760.33 88888.00 2019-01-31 04:18:27.906 031 11487.58 130.34 56760.36 88888.00 2019-01-31 04:18:28.406 031 11487.58 130.30 56760.35 88888.00 2019-01-31 04:18:28.906 031 11487.50 130.29 56760.33 88888.00 2019-01-31 04:18:29.906 031 11487.60 130.20 56760.37 88888.00 2019-01-31 04:18:30.406 031 11487.56 130.14 56760.37 88888.00 2019-01-31 04:18:30.906 031 11487.64 130.16 56760.37 88888.00 2019-01-31 04:18:31.406 031 11487.65 130.16 56760.35 88888.00 2019-01-31 04:18:31.906 031 11487.61 130.22 56760.37 88888.00 2019-01-31 04:18:32.406 031 11487.64 130.26 56760.39 88888.00 2019-01-31 04:18:32.906 031 11487.67 130.19 56760.38 88888.00 2019-01-31 04:18:33.406 031 11487.69 130.20 56760.43 88888.00 2019-01-31 04:18:33.906 031 11487.76 130.27 56760.49 88888.00 2019-01-31 04:18:34.406 031 11487.69 130.26 56760.45 88888.00 2019-01-31 04:18:34.906 031 11487.65 130.22 56760.48 88888.00 2019-01-31 04:18:35.406 031 11487.75 130.21 56760.48 88888.00 2019-01-31 04:18:35.906 031 11487.76 130.20 56760.51 88888.00 2019-01-31 04:18:36.406 031 11487.78 130.26 56760.50 88888.00 2019-01-31 04:18:36.906 031 11487.82 130.23 56760.45 88888.00 2019-01-31 04:18:37.406 031 11487.78 130.20 56760.43 88888.00 2019-01-31 04:18:37.906 031 11487.83 130.22 56760.45 88888.00 2019-01-31 04:18:38.406 031 11487.87 130.14 56760.45 88888.00 2019-01-31 04:18:38.906 031 11487.76 130.11 56760.47 88888.00 2019-01-31 04:18:39.406 031 11487.84 130.14 56760.45 88888.00 2019-01-31 04:18:39.906 031 11487.87 130.12 56760.49 88888.00 2019-01-31 04:18:40.406 031 11487.79 130.09 56760.54 88888.00 2019-01-31 04:18:40.906 031 11487.82 130.14 56760.60 88888.00 2019-01-31 04:18:41.406 031 11487.87 130.16 56760.55 88888.00 2019-01-31 04:18:41.906 031 11487.87 130.13 56760.61 88888.00 2019-01-31 04:18:42.406 031 11487.94 130.13 56760.64 88888.00 2019-01-31 04:18:42.906 031 11487.88 130.16 56760.61 88888.00 2019-01-31 04:18:43.406 031 11487.87 130.20 56760.60 88888.00 2019-01-31 04:18:43.906 031 11487.92 130.20 56760.63 88888.00 2019-01-31 04:18:44.406 031 11487.88 130.16 56760.67 88888.00 2019-01-31 04:18:44.906 031 11487.87 130.18 56760.68 88888.00 2019-01-31 04:18:45.406 031 11487.90 130.16 56760.70 88888.00 2019-01-31 04:18:45.906 031 11487.89 130.13 56760.65 88888.00 2019-01-31 04:18:46.406 031 11487.90 130.13 56760.64 88888.00 2019-01-31 04:18:46.906 031 11487.94 130.14 56760.58 88888.00 2019-01-31 04:18:47.406 031 11487.92 130.14 56760.67 88888.00 2019-01-31 04:18:47.906 031 11487.92 130.14 56760.75 88888.00 2019-01-31 04:18:48.406 031 11487.99 130.08 56760.71 88888.00 2019-01-31 04:18:48.906 031 11487.97 130.05 56760.68 88888.00 2019-01-31 04:18:49.406 031 11488.04 130.05 56760.68 88888.00 2019-01-31 04:18:49.906 031 11488.06 129.98 56760.74 88888.00 2019-01-31 04:18:50.406 031 11487.98 129.93 56760.74 88888.00 2019-01-31 04:18:50.906 031 11488.03 129.96 56760.71 88888.00 2019-01-31 04:18:51.406 031 11487.97 129.98 56760.70 88888.00 2019-01-31 04:18:51.906 031 11487.96 130.02 56760.74 88888.00 2019-01-31 04:18:52.406 031 11488.01 130.07 56760.77 88888.00 2019-01-31 04:18:52.906 031 11488.02 130.08 56760.77 88888.00 2019-01-31 04:18:53.406 031 11487.98 130.08 56760.80 88888.00 2019-01-31 04:18:53.906 031 11488.04 130.06 56760.80 88888.00 2019-01-31 04:18:54.406 031 11487.99 130.05 56760.84 88888.00 2019-01-31 04:18:54.906 031 11488.01 130.07 56760.83 88888.00 2019-01-31 04:18:55.406 031 11488.09 130.08 56760.86 88888.00 2019-01-31 04:18:55.906 031 11488.03 130.08 56760.88 88888.00 2019-01-31 04:18:56.406 031 11488.02 130.11 56760.95 88888.00 2019-01-31 04:18:56.906 031 11488.10 130.07 56760.96 88888.00 2019-01-31 04:18:57.406 031 11487.99 130.11 56760.96 88888.00 2019-01-31 04:18:57.906 031 11487.98 130.11 56760.92 88888.00 2019-01-31 04:18:58.406 031 11488.02 130.05 56760.87 88888.00 2019-01-31 04:18:58.906 031 11488.02 130.06 56760.84 88888.00 2019-01-31 04:18:59.406 031 11488.13 130.05 56760.86 88888.00 2019-01-31 04:18:59.906 031 11488.11 130.01 56760.83 88888.00 2019-01-31 04:19:00.406 031 11488.08 129.96 56760.86 88888.00 2019-01-31 04:19:01.406 031 11488.15 129.91 56760.86 88888.00 2019-01-31 04:19:01.906 031 11488.15 129.99 56760.94 88888.00 2019-01-31 04:19:02.406 031 11488.20 129.94 56760.95 88888.00 2019-01-31 04:19:02.906 031 11488.17 129.93 56760.94 88888.00 2019-01-31 04:19:03.406 031 11488.16 129.92 56760.99 88888.00 2019-01-31 04:19:03.906 031 11488.19 129.91 56761.01 88888.00 2019-01-31 04:19:04.406 031 11488.12 129.84 56760.95 88888.00 2019-01-31 04:19:04.906 031 11488.12 129.80 56760.90 88888.00 2019-01-31 04:19:05.406 031 11488.13 129.78 56760.93 88888.00 2019-01-31 04:19:05.906 031 11488.11 129.77 56760.94 88888.00 2019-01-31 04:19:06.406 031 11488.16 129.87 56760.96 88888.00 2019-01-31 04:19:06.906 031 11488.23 129.82 56760.96 88888.00 2019-01-31 04:19:07.406 031 11488.18 129.85 56760.96 88888.00 2019-01-31 04:19:07.906 031 11488.17 129.89 56760.96 88888.00 2019-01-31 04:19:08.406 031 11488.22 129.86 56760.97 88888.00 2019-01-31 04:19:08.906 031 11488.18 129.82 56761.06 88888.00 2019-01-31 04:19:09.406 031 11488.20 129.82 56761.07 88888.00 2019-01-31 04:19:09.906 031 11488.17 129.79 56761.01 88888.00 2019-01-31 04:19:10.406 031 11488.17 129.79 56761.03 88888.00 2019-01-31 04:19:11.407 031 11488.22 129.78 56761.02 88888.00 2019-01-31 04:19:11.907 031 11488.17 129.82 56761.08 88888.00 2019-01-31 04:19:12.407 031 11488.19 129.84 56761.14 88888.00 2019-01-31 04:19:12.907 031 11488.16 129.82 56761.14 88888.00 2019-01-31 04:19:13.407 031 11488.18 129.84 56761.10 88888.00 2019-01-31 04:19:13.907 031 11488.26 129.86 56761.14 88888.00 2019-01-31 04:19:14.407 031 11488.23 129.81 56761.13 88888.00 2019-01-31 04:19:14.907 031 11488.25 129.79 56761.12 88888.00 2019-01-31 04:19:15.407 031 11488.34 129.79 56761.14 88888.00 2019-01-31 04:19:15.907 031 11488.29 129.67 56761.15 88888.00 2019-01-31 04:19:16.407 031 11488.30 129.70 56761.14 88888.00 2019-01-31 04:19:16.907 031 11488.31 129.70 56761.15 88888.00 2019-01-31 04:19:17.407 031 11488.27 129.73 56761.16 88888.00 2019-01-31 04:19:17.907 031 11488.33 129.73 56761.19 88888.00 2019-01-31 04:19:18.407 031 11488.29 129.75 56761.19 88888.00 2019-01-31 04:19:18.907 031 11488.18 129.82 56761.13 88888.00 2019-01-31 04:19:19.407 031 11488.26 129.85 56761.15 88888.00 2019-01-31 04:19:19.907 031 11488.30 129.82 56761.15 88888.00 2019-01-31 04:19:20.407 031 11488.27 129.88 56761.14 88888.00 2019-01-31 04:19:20.907 031 11488.27 129.86 56761.18 88888.00 2019-01-31 04:19:21.407 031 11488.27 129.78 56761.21 88888.00 2019-01-31 04:19:21.907 031 11488.23 129.84 56761.25 88888.00 2019-01-31 04:19:22.407 031 11488.33 129.87 56761.28 88888.00 2019-01-31 04:19:22.907 031 11488.33 129.78 56761.25 88888.00 2019-01-31 04:19:23.407 031 11488.26 129.80 56761.27 88888.00 2019-01-31 04:19:23.907 031 11488.32 129.81 56761.25 88888.00 2019-01-31 04:19:24.407 031 11488.26 129.75 56761.18 88888.00 2019-01-31 04:19:24.907 031 11488.22 129.78 56761.16 88888.00 2019-01-31 04:19:25.407 031 11488.29 129.78 56761.13 88888.00 2019-01-31 04:19:25.907 031 11488.27 129.80 56761.15 88888.00 2019-01-31 04:19:26.407 031 11488.31 129.81 56761.21 88888.00 2019-01-31 04:19:26.907 031 11488.40 129.79 56761.25 88888.00 2019-01-31 04:19:27.407 031 11488.37 129.79 56761.27 88888.00 2019-01-31 04:19:27.907 031 11488.41 129.80 56761.31 88888.00 2019-01-31 04:19:28.407 031 11488.39 129.79 56761.27 88888.00 2019-01-31 04:19:28.907 031 11488.34 129.79 56761.26 88888.00 2019-01-31 04:19:29.407 031 11488.40 129.84 56761.25 88888.00 2019-01-31 04:19:29.907 031 11488.39 129.77 56761.18 88888.00 2019-01-31 04:19:30.407 031 11488.34 129.73 56761.21 88888.00 2019-01-31 04:19:30.907 031 11488.39 129.77 56761.24 88888.00 2019-01-31 04:19:31.407 031 11488.34 129.79 56761.24 88888.00 2019-01-31 04:19:31.907 031 11488.34 129.74 56761.19 88888.00 2019-01-31 04:19:32.907 031 11488.36 129.72 56761.21 88888.00 2019-01-31 04:19:33.407 031 11488.26 129.71 56761.24 88888.00 2019-01-31 04:19:33.907 031 11488.34 129.66 56761.24 88888.00 2019-01-31 04:19:34.407 031 11488.22 129.66 56761.25 88888.00 2019-01-31 04:19:34.907 031 11488.16 129.62 56761.22 88888.00 2019-01-31 04:19:35.407 031 11488.25 129.60 56761.24 88888.00 2019-01-31 04:19:35.907 031 11488.18 129.71 56761.20 88888.00 2019-01-31 04:19:36.407 031 11488.20 129.74 56761.20 88888.00 2019-01-31 04:19:36.907 031 11488.20 129.70 56761.24 88888.00 2019-01-31 04:19:37.407 031 11488.15 129.67 56761.25 88888.00 2019-01-31 04:19:37.907 031 11488.23 129.67 56761.22 88888.00 2019-01-31 04:19:38.407 031 11488.20 129.65 56761.16 88888.00 2019-01-31 04:19:38.907 031 11488.19 129.59 56761.18 88888.00 2019-01-31 04:19:39.407 031 11488.26 129.62 56761.22 88888.00 2019-01-31 04:19:39.907 031 11488.22 129.51 56761.18 88888.00 2019-01-31 04:19:40.907 031 11488.24 129.57 56761.13 88888.00 2019-01-31 04:19:41.407 031 11488.20 129.53 56761.16 88888.00 2019-01-31 04:19:41.907 031 11488.24 129.58 56761.20 88888.00 2019-01-31 04:19:42.407 031 11488.29 129.55 56761.15 88888.00 2019-01-31 04:19:42.907 031 11488.16 129.54 56761.13 88888.00 2019-01-31 04:19:43.407 031 11488.20 129.52 56761.21 88888.00 2019-01-31 04:19:43.907 031 11488.31 129.50 56761.22 88888.00 2019-01-31 04:19:44.407 031 11488.27 129.51 56761.24 88888.00 2019-01-31 04:19:44.907 031 11488.27 129.54 56761.29 88888.00 2019-01-31 04:19:45.407 031 11488.29 129.52 56761.26 88888.00 2019-01-31 04:19:45.907 031 11488.22 129.50 56761.22 88888.00 2019-01-31 04:19:46.407 031 11488.19 129.51 56761.28 88888.00 2019-01-31 04:19:46.907 031 11488.17 129.50 56761.24 88888.00 2019-01-31 04:19:47.407 031 11488.12 129.48 56761.21 88888.00 2019-01-31 04:19:47.907 031 11488.15 129.54 56761.21 88888.00 2019-01-31 04:19:48.407 031 11488.17 129.55 56761.21 88888.00 2019-01-31 04:19:48.907 031 11488.13 129.55 56761.13 88888.00 2019-01-31 04:19:49.407 031 11488.16 129.57 56761.16 88888.00 2019-01-31 04:19:49.907 031 11488.11 129.53 56761.19 88888.00 2019-01-31 04:19:50.407 031 11488.08 129.50 56761.20 88888.00 2019-01-31 04:19:50.907 031 11488.13 129.51 56761.20 88888.00 2019-01-31 04:19:51.407 031 11488.11 129.47 56761.14 88888.00 2019-01-31 04:19:51.907 031 11488.12 129.48 56761.13 88888.00 2019-01-31 04:19:52.407 031 11488.20 129.47 56761.08 88888.00 2019-01-31 04:19:52.907 031 11488.12 129.45 56761.03 88888.00 2019-01-31 04:19:53.407 031 11488.12 129.46 56761.01 88888.00 2019-01-31 04:19:53.907 031 11488.13 129.45 56761.01 88888.00 2019-01-31 04:19:54.407 031 11488.10 129.45 56761.01 88888.00 2019-01-31 04:19:54.907 031 11488.11 129.43 56760.99 88888.00 2019-01-31 04:19:55.407 031 11488.12 129.41 56761.06 88888.00 2019-01-31 04:19:55.907 031 11488.03 129.46 56761.02 88888.00 2019-01-31 04:19:56.407 031 11488.06 129.47 56761.02 88888.00 2019-01-31 04:19:56.907 031 11488.13 129.47 56761.06 88888.00 2019-01-31 04:19:57.407 031 11488.05 129.46 56761.15 88888.00 2019-01-31 04:19:57.907 031 11488.06 129.37 56761.14 88888.00 2019-01-31 04:19:58.407 031 11488.08 129.44 56761.12 88888.00 2019-01-31 04:19:58.907 031 11488.05 129.47 56761.08 88888.00 2019-01-31 04:19:59.407 031 11488.09 129.55 56761.07 88888.00 2019-01-31 04:19:59.907 031 11488.05 129.52 56761.05 88888.00 2019-01-31 04:20:00.407 031 11488.01 129.46 56761.06 88888.00 2019-01-31 04:20:00.907 031 11488.04 129.41 56761.10 88888.00 2019-01-31 04:20:01.407 031 11487.98 129.39 56761.08 88888.00 2019-01-31 04:20:01.907 031 11487.97 129.43 56761.00 88888.00 2019-01-31 04:20:02.407 031 11488.06 129.43 56761.03 88888.00 2019-01-31 04:20:02.907 031 11488.03 129.44 56761.08 88888.00 2019-01-31 04:20:03.407 031 11487.99 129.44 56761.05 88888.00 2019-01-31 04:20:03.907 031 11488.02 129.37 56760.96 88888.00 2019-01-31 04:20:04.407 031 11487.98 129.32 56761.01 88888.00 2019-01-31 04:20:04.907 031 11488.01 129.38 56761.03 88888.00 2019-01-31 04:20:05.407 031 11488.04 129.34 56761.00 88888.00 2019-01-31 04:20:05.907 031 11487.97 129.34 56760.96 88888.00 2019-01-31 04:20:06.407 031 11487.99 129.40 56761.02 88888.00 2019-01-31 04:20:06.907 031 11488.01 129.38 56761.02 88888.00 2019-01-31 04:20:07.407 031 11487.91 129.39 56761.01 88888.00 2019-01-31 04:20:07.907 031 11487.94 129.40 56761.03 88888.00 2019-01-31 04:20:08.407 031 11487.97 129.38 56760.99 88888.00 2019-01-31 04:20:08.907 031 11487.98 129.37 56760.95 88888.00 2019-01-31 04:20:09.407 031 11488.04 129.32 56760.94 88888.00 2019-01-31 04:20:09.907 031 11488.02 129.31 56760.89 88888.00 2019-01-31 04:20:10.407 031 11487.95 129.32 56760.84 88888.00 2019-01-31 04:20:10.907 031 11488.02 129.27 56760.82 88888.00 2019-01-31 04:20:11.407 031 11487.97 129.23 56760.81 88888.00 2019-01-31 04:20:11.907 031 11487.92 129.28 56760.81 88888.00 2019-01-31 04:20:12.407 031 11488.01 129.26 56760.77 88888.00 2019-01-31 04:20:12.907 031 11487.96 129.28 56760.80 88888.00 2019-01-31 04:20:13.407 031 11487.94 129.31 56760.82 88888.00 2019-01-31 04:20:14.407 031 11487.94 129.31 56760.88 88888.00 2019-01-31 04:20:14.907 031 11487.96 129.34 56760.89 88888.00 2019-01-31 04:20:15.407 031 11487.99 129.31 56760.90 88888.00 2019-01-31 04:20:15.907 031 11487.90 129.31 56760.87 88888.00 2019-01-31 04:20:16.407 031 11487.91 129.31 56760.88 88888.00 2019-01-31 04:20:16.907 031 11487.91 129.28 56760.88 88888.00 2019-01-31 04:20:17.407 031 11487.83 129.28 56760.94 88888.00 2019-01-31 04:20:17.907 031 11487.89 129.33 56760.92 88888.00 2019-01-31 04:20:18.407 031 11487.89 129.30 56760.87 88888.00 2019-01-31 04:20:18.907 031 11487.82 129.31 56760.89 88888.00 2019-01-31 04:20:19.407 031 11487.90 129.33 56760.82 88888.00 2019-01-31 04:20:19.907 031 11487.90 129.28 56760.80 88888.00 2019-01-31 04:20:20.407 031 11487.82 129.31 56760.83 88888.00 2019-01-31 04:20:20.907 031 11487.90 129.26 56760.84 88888.00 2019-01-31 04:20:21.407 031 11487.83 129.23 56760.86 88888.00 2019-01-31 04:20:21.907 031 11487.78 129.27 56760.82 88888.00 2019-01-31 04:20:22.407 031 11487.88 129.26 56760.78 88888.00 2019-01-31 04:20:22.907 031 11487.82 129.24 56760.76 88888.00 2019-01-31 04:20:23.407 031 11487.81 129.25 56760.76 88888.00 2019-01-31 04:20:23.907 031 11487.84 129.25 56760.73 88888.00 2019-01-31 04:20:24.407 031 11487.77 129.19 56760.70 88888.00 2019-01-31 04:20:24.907 031 11487.76 129.20 56760.73 88888.00 2019-01-31 04:20:25.407 031 11487.82 129.25 56760.80 88888.00 2019-01-31 04:20:25.907 031 11487.75 129.24 56760.77 88888.00 2019-01-31 04:20:26.407 031 11487.82 129.20 56760.76 88888.00 2019-01-31 04:20:26.907 031 11487.81 129.13 56760.70 88888.00 2019-01-31 04:20:27.407 031 11487.70 129.14 56760.70 88888.00 2019-01-31 04:20:27.907 031 11487.76 129.14 56760.73 88888.00 2019-01-31 04:20:28.407 031 11487.77 129.12 56760.77 88888.00 2019-01-31 04:20:28.907 031 11487.74 129.13 56760.76 88888.00 2019-01-31 04:20:29.407 031 11487.76 129.19 56760.80 88888.00 2019-01-31 04:20:29.907 031 11487.72 129.18 56760.74 88888.00 2019-01-31 04:20:30.407 031 11487.67 129.17 56760.64 88888.00 2019-01-31 04:20:30.907 031 11487.71 129.18 56760.65 88888.00 2019-01-31 04:20:31.407 031 11487.72 129.17 56760.67 88888.00 2019-01-31 04:20:31.907 031 11487.67 129.19 56760.75 88888.00 2019-01-31 04:20:32.407 031 11487.72 129.16 56760.75 88888.00 2019-01-31 04:20:32.907 031 11487.67 129.14 56760.64 88888.00 2019-01-31 04:20:33.407 031 11487.68 129.18 56760.64 88888.00 2019-01-31 04:20:33.907 031 11487.70 129.20 56760.61 88888.00 2019-01-31 04:20:34.407 031 11487.65 129.19 56760.58 88888.00 2019-01-31 04:20:34.907 031 11487.61 129.24 56760.65 88888.00 2019-01-31 04:20:35.407 031 11487.68 129.27 56760.71 88888.00 2019-01-31 04:20:35.907 031 11487.61 129.25 56760.68 88888.00 2019-01-31 04:20:36.407 031 11487.64 129.24 56760.63 88888.00 2019-01-31 04:20:36.907 031 11487.68 129.20 56760.65 88888.00 2019-01-31 04:20:37.407 031 11487.56 129.23 56760.65 88888.00 2019-01-31 04:20:37.907 031 11487.60 129.21 56760.71 88888.00 2019-01-31 04:20:38.407 031 11487.67 129.19 56760.71 88888.00 2019-01-31 04:20:38.907 031 11487.62 129.17 56760.70 88888.00 2019-01-31 04:20:39.407 031 11487.58 129.16 56760.67 88888.00 2019-01-31 04:20:39.907 031 11487.62 129.09 56760.68 88888.00 2019-01-31 04:20:40.407 031 11487.60 129.04 56760.69 88888.00 2019-01-31 04:20:40.907 031 11487.64 129.07 56760.65 88888.00 2019-01-31 04:20:41.407 031 11487.64 129.09 56760.73 88888.00 2019-01-31 04:20:41.907 031 11487.60 129.07 56760.71 88888.00 2019-01-31 04:20:42.407 031 11487.65 129.07 56760.67 88888.00 2019-01-31 04:20:42.907 031 11487.60 129.06 56760.68 88888.00 2019-01-31 04:20:43.407 031 11487.55 129.07 56760.69 88888.00 2019-01-31 04:20:43.907 031 11487.58 129.04 56760.65 88888.00 2019-01-31 04:20:44.407 031 11487.49 129.06 56760.68 88888.00 2019-01-31 04:20:44.907 031 11487.46 129.07 56760.71 88888.00 2019-01-31 04:20:45.907 031 11487.50 129.10 56760.77 88888.00 2019-01-31 04:20:46.407 031 11487.49 129.07 56760.80 88888.00 2019-01-31 04:20:46.907 031 11487.53 129.09 56760.74 88888.00 2019-01-31 04:20:47.407 031 11487.46 129.09 56760.65 88888.00 2019-01-31 04:20:47.907 031 11487.48 129.06 56760.65 88888.00 2019-01-31 04:20:48.407 031 11487.50 129.04 56760.70 88888.00 2019-01-31 04:20:48.907 031 11487.40 128.99 56760.73 88888.00 2019-01-31 04:20:49.407 031 11487.49 128.99 56760.71 88888.00 2019-01-31 04:20:49.907 031 11487.53 128.92 56760.67 88888.00 2019-01-31 04:20:50.407 031 11487.48 128.93 56760.61 88888.00 2019-01-31 04:20:50.907 031 11487.53 128.98 56760.63 88888.00 2019-01-31 04:20:51.407 031 11487.48 128.91 56760.62 88888.00 2019-01-31 04:20:51.907 031 11487.43 128.91 56760.57 88888.00 2019-01-31 04:20:52.407 031 11487.48 128.87 56760.57 88888.00 2019-01-31 04:20:52.907 031 11487.42 128.90 56760.61 88888.00 2019-01-31 04:20:53.907 031 11487.50 128.93 56760.65 88888.00 2019-01-31 04:20:54.407 031 11487.39 128.97 56760.63 88888.00 2019-01-31 04:20:54.907 031 11487.34 129.02 56760.68 88888.00 2019-01-31 04:20:55.407 031 11487.44 129.05 56760.75 88888.00 2019-01-31 04:20:55.907 031 11487.37 129.04 56760.80 88888.00 2019-01-31 04:20:56.407 031 11487.35 129.10 56760.74 88888.00 2019-01-31 04:20:56.907 031 11487.37 129.05 56760.74 88888.00 2019-01-31 04:20:57.407 031 11487.34 129.07 56760.73 88888.00 2019-01-31 04:20:57.907 031 11487.34 129.07 56760.70 88888.00 2019-01-31 04:20:58.407 031 11487.37 129.09 56760.64 88888.00 2019-01-31 04:20:58.907 031 11487.28 128.96 56760.61 88888.00 2019-01-31 04:20:59.407 031 11487.36 128.82 56760.61 88888.00 2019-01-31 04:20:59.907 031 11487.36 128.84 56760.57 88888.00 2019-01-31 04:21:00.407 031 11487.36 128.94 56760.52 88888.00 2019-01-31 04:21:00.907 031 11487.42 129.02 56760.52 88888.00 2019-01-31 04:21:01.407 031 11487.35 128.94 56760.55 88888.00 2019-01-31 04:21:01.907 031 11487.29 128.98 56760.55 88888.00 2019-01-31 04:21:02.407 031 11487.34 129.00 56760.60 88888.00 2019-01-31 04:21:02.907 031 11487.30 128.94 56760.61 88888.00 2019-01-31 04:21:03.407 031 11487.37 128.91 56760.65 88888.00 2019-01-31 04:21:03.907 031 11487.41 128.96 56760.65 88888.00 2019-01-31 04:21:04.407 031 11487.29 128.97 56760.60 88888.00 2019-01-31 04:21:04.907 031 11487.28 128.99 56760.61 88888.00 2019-01-31 04:21:05.407 031 11487.37 129.04 56760.68 88888.00 2019-01-31 04:21:05.907 031 11487.36 129.03 56760.75 88888.00 2019-01-31 04:21:06.407 031 11487.50 129.06 56760.68 88888.00 2019-01-31 04:21:06.907 031 11487.48 129.09 56760.58 88888.00 2019-01-31 04:21:07.407 031 11487.33 129.10 56760.57 88888.00 2019-01-31 04:21:07.907 031 11487.29 129.07 56760.57 88888.00 2019-01-31 04:21:08.407 031 11487.39 129.04 56760.60 88888.00 2019-01-31 04:21:08.907 031 11487.39 129.05 56760.60 88888.00 2019-01-31 04:21:09.407 031 11487.35 129.06 56760.56 88888.00 2019-01-31 04:21:09.907 031 11487.33 129.10 56760.56 88888.00 2019-01-31 04:21:10.407 031 11487.27 129.09 56760.61 88888.00 2019-01-31 04:21:10.907 031 11487.34 129.11 56760.61 88888.00 2019-01-31 04:21:11.407 031 11487.30 129.07 56760.62 88888.00 2019-01-31 04:21:11.907 031 11487.23 129.09 56760.58 88888.00 2019-01-31 04:21:12.407 031 11487.26 129.09 56760.58 88888.00 2019-01-31 04:21:12.907 031 11487.22 129.04 56760.54 88888.00 2019-01-31 04:21:13.407 031 11487.21 129.02 56760.51 88888.00 2019-01-31 04:21:13.908 031 11487.28 129.02 56760.54 88888.00 2019-01-31 04:21:14.408 031 11487.27 129.03 56760.50 88888.00 2019-01-31 04:21:14.908 031 11487.27 129.03 56760.51 88888.00 2019-01-31 04:21:15.408 031 11487.33 129.03 56760.55 88888.00 2019-01-31 04:21:15.908 031 11487.27 129.00 56760.56 88888.00 2019-01-31 04:21:16.408 031 11487.23 129.04 56760.58 88888.00 2019-01-31 04:21:16.908 031 11487.26 129.00 56760.55 88888.00 2019-01-31 04:21:17.408 031 11487.23 128.96 56760.52 88888.00 2019-01-31 04:21:17.908 031 11487.27 129.04 56760.54 88888.00 2019-01-31 04:21:18.408 031 11487.29 128.99 56760.51 88888.00 2019-01-31 04:21:18.908 031 11487.21 128.93 56760.49 88888.00 2019-01-31 04:21:19.408 031 11487.23 128.98 56760.51 88888.00 2019-01-31 04:21:19.908 031 11487.27 128.99 56760.48 88888.00 2019-01-31 04:21:20.408 031 11487.21 128.98 56760.51 88888.00 2019-01-31 04:21:20.908 031 11487.26 129.00 56760.52 88888.00 2019-01-31 04:21:21.408 031 11487.25 128.98 56760.51 88888.00 2019-01-31 04:21:21.908 031 11487.19 128.97 56760.51 88888.00 2019-01-31 04:21:22.408 031 11487.20 128.97 56760.54 88888.00 2019-01-31 04:21:22.908 031 11487.19 128.94 56760.51 88888.00 2019-01-31 04:21:23.408 031 11487.14 128.97 56760.48 88888.00 2019-01-31 04:21:23.908 031 11487.19 129.00 56760.42 88888.00 2019-01-31 04:21:24.408 031 11487.19 129.02 56760.45 88888.00 2019-01-31 04:21:24.908 031 11487.09 129.02 56760.39 88888.00 2019-01-31 04:21:25.408 031 11487.14 129.00 56760.39 88888.00 2019-01-31 04:21:25.908 031 11487.12 128.99 56760.38 88888.00 2019-01-31 04:21:26.408 031 11487.08 128.98 56760.41 88888.00 2019-01-31 04:21:27.408 031 11487.07 128.93 56760.45 88888.00 2019-01-31 04:21:27.908 031 11487.05 128.98 56760.44 88888.00 2019-01-31 04:21:28.408 031 11487.08 128.93 56760.42 88888.00 2019-01-31 04:21:28.908 031 11486.98 128.93 56760.42 88888.00 2019-01-31 04:21:29.408 031 11487.00 128.94 56760.43 88888.00 2019-01-31 04:21:29.908 031 11487.02 128.90 56760.43 88888.00 2019-01-31 04:21:30.408 031 11487.00 128.86 56760.42 88888.00 2019-01-31 04:21:30.908 031 11487.09 128.92 56760.38 88888.00 2019-01-31 04:21:31.408 031 11487.08 128.89 56760.36 88888.00 2019-01-31 04:21:31.908 031 11487.06 128.92 56760.37 88888.00 2019-01-31 04:21:32.408 031 11487.08 128.92 56760.39 88888.00 2019-01-31 04:21:32.908 031 11487.07 128.91 56760.39 88888.00 2019-01-31 04:21:33.408 031 11487.06 128.93 56760.41 88888.00 2019-01-31 04:21:33.908 031 11487.08 128.96 56760.41 88888.00 2019-01-31 04:21:34.408 031 11487.06 128.93 56760.42 88888.00 2019-01-31 04:21:34.908 031 11486.99 128.94 56760.44 88888.00 2019-01-31 04:21:35.408 031 11487.06 128.97 56760.43 88888.00 2019-01-31 04:21:35.908 031 11487.05 129.00 56760.37 88888.00 2019-01-31 04:21:36.408 031 11487.05 128.99 56760.38 88888.00 2019-01-31 04:21:36.908 031 11487.07 128.91 56760.37 88888.00 2019-01-31 04:21:37.408 031 11487.01 128.91 56760.31 88888.00 2019-01-31 04:21:37.908 031 11487.02 128.98 56760.31 88888.00 2019-01-31 04:21:38.408 031 11487.07 128.90 56760.33 88888.00 2019-01-31 04:21:38.908 031 11487.00 128.86 56760.28 88888.00 2019-01-31 04:21:39.408 031 11487.01 128.85 56760.23 88888.00 2019-01-31 04:21:39.908 031 11487.07 128.82 56760.28 88888.00 2019-01-31 04:21:40.408 031 11487.05 128.84 56760.28 88888.00 2019-01-31 04:21:40.908 031 11487.08 128.89 56760.30 88888.00 2019-01-31 04:21:41.408 031 11487.06 128.91 56760.36 88888.00 2019-01-31 04:21:41.908 031 11486.99 128.91 56760.37 88888.00 2019-01-31 04:21:42.408 031 11487.04 128.94 56760.37 88888.00 2019-01-31 04:21:42.908 031 11487.06 128.96 56760.37 88888.00 2019-01-31 04:21:43.408 031 11487.02 128.94 56760.37 88888.00 2019-01-31 04:21:43.908 031 11487.04 128.91 56760.33 88888.00 2019-01-31 04:21:44.408 031 11486.95 128.85 56760.30 88888.00 2019-01-31 04:21:44.908 031 11486.92 128.91 56760.31 88888.00 2019-01-31 04:21:45.408 031 11486.98 128.94 56760.38 88888.00 2019-01-31 04:21:45.908 031 11486.97 128.91 56760.45 88888.00 2019-01-31 04:21:46.408 031 11486.92 128.93 56760.45 88888.00 2019-01-31 04:21:46.908 031 11486.92 128.93 56760.42 88888.00 2019-01-31 04:21:47.408 031 11486.90 128.87 56760.39 88888.00 2019-01-31 04:21:47.908 031 11486.87 128.91 56760.36 88888.00 2019-01-31 04:21:48.408 031 11486.98 128.91 56760.32 88888.00 2019-01-31 04:21:48.908 031 11486.92 128.89 56760.22 88888.00 2019-01-31 04:21:49.408 031 11486.90 128.87 56760.23 88888.00 2019-01-31 04:21:49.908 031 11486.94 128.85 56760.28 88888.00 2019-01-31 04:21:50.408 031 11486.90 128.83 56760.29 88888.00 2019-01-31 04:21:50.908 031 11486.93 128.85 56760.23 88888.00 2019-01-31 04:21:51.408 031 11486.95 128.84 56760.20 88888.00 2019-01-31 04:21:51.908 031 11486.90 128.82 56760.19 88888.00 2019-01-31 04:21:52.408 031 11487.01 128.77 56760.19 88888.00 2019-01-31 04:21:52.908 031 11486.91 128.71 56760.26 88888.00 2019-01-31 04:21:53.408 031 11486.83 128.76 56760.26 88888.00 2019-01-31 04:21:53.908 031 11486.93 128.83 56760.28 88888.00 2019-01-31 04:21:54.408 031 11486.88 128.82 56760.28 88888.00 2019-01-31 04:21:54.908 031 11486.86 128.83 56760.24 88888.00 2019-01-31 04:21:55.408 031 11486.94 128.86 56760.20 88888.00 2019-01-31 04:21:55.908 031 11486.91 128.82 56760.17 88888.00 2019-01-31 04:21:56.408 031 11486.85 128.83 56760.20 88888.00 2019-01-31 04:21:56.908 031 11486.84 128.79 56760.17 88888.00 2019-01-31 04:21:57.408 031 11486.78 128.82 56760.10 88888.00 2019-01-31 04:21:57.908 031 11486.74 128.82 56760.07 88888.00 2019-01-31 04:21:58.408 031 11486.74 128.85 56760.13 88888.00 2019-01-31 04:21:58.908 031 11486.64 128.87 56760.16 88888.00 2019-01-31 04:21:59.408 031 11486.72 128.90 56760.12 88888.00 2019-01-31 04:21:59.908 031 11486.81 128.85 56760.09 88888.00 2019-01-31 04:22:00.408 031 11486.66 128.84 56760.07 88888.00 2019-01-31 04:22:00.908 031 11486.64 128.84 56760.07 88888.00 2019-01-31 04:22:01.408 031 11486.72 128.83 56760.11 88888.00 2019-01-31 04:22:01.908 031 11486.69 128.83 56760.16 88888.00 2019-01-31 04:22:02.408 031 11486.77 128.84 56760.12 88888.00 2019-01-31 04:22:02.908 031 11486.78 128.80 56760.03 88888.00 2019-01-31 04:22:03.408 031 11486.74 128.76 56760.00 88888.00 2019-01-31 04:22:03.908 031 11486.79 128.72 56760.05 88888.00 2019-01-31 04:22:04.408 031 11486.78 128.79 56760.07 88888.00 2019-01-31 04:22:04.908 031 11486.72 128.85 56760.06 88888.00 2019-01-31 04:22:05.408 031 11486.78 128.78 56759.98 88888.00 2019-01-31 04:22:05.908 031 11486.74 128.73 56759.97 88888.00 2019-01-31 04:22:06.908 031 11486.79 128.72 56759.98 88888.00 2019-01-31 04:22:07.408 031 11486.71 128.66 56759.96 88888.00 2019-01-31 04:22:07.908 031 11486.66 128.71 56759.98 88888.00 2019-01-31 04:22:08.408 031 11486.74 128.70 56759.96 88888.00 2019-01-31 04:22:08.908 031 11486.67 128.68 56759.96 88888.00 2019-01-31 04:22:09.408 031 11486.70 128.70 56759.93 88888.00 2019-01-31 04:22:09.908 031 11486.71 128.71 56759.91 88888.00 2019-01-31 04:22:10.408 031 11486.63 128.71 56759.88 88888.00 2019-01-31 04:22:10.908 031 11486.67 128.75 56759.88 88888.00 2019-01-31 04:22:11.408 031 11486.71 128.72 56759.84 88888.00 2019-01-31 04:22:11.908 031 11486.60 128.69 56759.80 88888.00 2019-01-31 04:22:12.408 031 11486.66 128.68 56759.78 88888.00 2019-01-31 04:22:12.908 031 11486.67 128.59 56759.79 88888.00 2019-01-31 04:22:13.408 031 11486.60 128.63 56759.85 88888.00 2019-01-31 04:22:13.908 031 11486.60 128.72 56759.83 88888.00 2019-01-31 04:22:14.408 031 11486.60 128.71 56759.79 88888.00 2019-01-31 04:22:14.908 031 11486.59 128.70 56759.83 88888.00 2019-01-31 04:22:15.408 031 11486.63 128.72 56759.81 88888.00 2019-01-31 04:22:15.908 031 11486.59 128.70 56759.78 88888.00 2019-01-31 04:22:16.408 031 11486.55 128.71 56759.77 88888.00 2019-01-31 04:22:16.908 031 11486.59 128.78 56759.81 88888.00 2019-01-31 04:22:17.408 031 11486.52 128.78 56759.79 88888.00 2019-01-31 04:22:17.908 031 11486.46 128.75 56759.79 88888.00 2019-01-31 04:22:18.408 031 11486.59 128.71 56759.75 88888.00 2019-01-31 04:22:18.908 031 11486.56 128.68 56759.79 88888.00 2019-01-31 04:22:19.408 031 11486.53 128.70 56759.77 88888.00 2019-01-31 04:22:19.908 031 11486.53 128.70 56759.77 88888.00 2019-01-31 04:22:20.408 031 11486.53 128.70 56759.77 88888.00 2019-01-31 04:22:20.908 031 11486.63 128.73 56759.75 88888.00 2019-01-31 04:22:21.408 031 11486.67 128.75 56759.73 88888.00 2019-01-31 04:22:21.908 031 11486.64 128.69 56759.78 88888.00 2019-01-31 04:22:22.408 031 11486.63 128.70 56759.73 88888.00 2019-01-31 04:22:22.908 031 11486.55 128.66 56759.71 88888.00 2019-01-31 04:22:23.408 031 11486.53 128.66 56759.74 88888.00 2019-01-31 04:22:23.908 031 11486.59 128.66 56759.78 88888.00 2019-01-31 04:22:24.408 031 11486.63 128.62 56759.78 88888.00 2019-01-31 04:22:24.908 031 11486.55 128.64 56759.70 88888.00 2019-01-31 04:22:25.408 031 11486.56 128.69 56759.70 88888.00 2019-01-31 04:22:25.908 031 11486.52 128.62 56759.71 88888.00 2019-01-31 04:22:26.408 031 11486.50 128.68 56759.74 88888.00 2019-01-31 04:22:26.908 031 11486.62 128.68 56759.71 88888.00 2019-01-31 04:22:27.408 031 11486.53 128.68 56759.72 88888.00 2019-01-31 04:22:27.908 031 11486.51 128.77 56759.75 88888.00 2019-01-31 04:22:28.408 031 11486.50 128.80 56759.75 88888.00 2019-01-31 04:22:28.908 031 11486.49 128.80 56759.77 88888.00 2019-01-31 04:22:29.408 031 11486.53 128.80 56759.83 88888.00 2019-01-31 04:22:29.908 031 11486.55 128.76 56759.84 88888.00 2019-01-31 04:22:30.408 031 11486.49 128.78 56759.78 88888.00 2019-01-31 04:22:30.908 031 11486.45 128.77 56759.80 88888.00 2019-01-31 04:22:31.408 031 11486.44 128.76 56759.81 88888.00 2019-01-31 04:22:31.908 031 11486.44 128.77 56759.73 88888.00 2019-01-31 04:22:32.408 031 11486.53 128.70 56759.79 88888.00 2019-01-31 04:22:32.908 031 11486.50 128.64 56759.77 88888.00 2019-01-31 04:22:33.408 031 11486.49 128.68 56759.79 88888.00 2019-01-31 04:22:33.908 031 11486.59 128.72 56759.80 88888.00 2019-01-31 04:22:34.408 031 11486.57 128.68 56759.75 88888.00 2019-01-31 04:22:34.908 031 11486.53 128.77 56759.70 88888.00 2019-01-31 04:22:35.408 031 11486.63 128.80 56759.73 88888.00 2019-01-31 04:22:35.908 031 11486.59 128.72 56759.75 88888.00 2019-01-31 04:22:36.408 031 11486.66 128.71 56759.75 88888.00 2019-01-31 04:22:36.908 031 11486.66 128.73 56759.73 88888.00 2019-01-31 04:22:37.408 031 11486.59 128.75 56759.72 88888.00 2019-01-31 04:22:37.908 031 11486.59 128.80 56759.72 88888.00 2019-01-31 04:22:38.408 031 11486.67 128.73 56759.74 88888.00 2019-01-31 04:22:38.908 031 11486.64 128.72 56759.78 88888.00 2019-01-31 04:22:39.408 031 11486.65 128.76 56759.77 88888.00 2019-01-31 04:22:39.908 031 11486.65 128.76 56759.79 88888.00 2019-01-31 04:22:40.408 031 11486.58 128.77 56759.75 88888.00 2019-01-31 04:22:40.908 031 11486.60 128.80 56759.78 88888.00 2019-01-31 04:22:41.408 031 11486.63 128.77 56759.74 88888.00 2019-01-31 04:22:41.908 031 11486.63 128.77 56759.79 88888.00 2019-01-31 04:22:42.408 031 11486.69 128.84 56759.85 88888.00 2019-01-31 04:22:42.908 031 11486.69 128.78 56759.83 88888.00 2019-01-31 04:22:43.408 031 11486.65 128.78 56759.84 88888.00 2019-01-31 04:22:43.908 031 11486.65 128.83 56759.83 88888.00 2019-01-31 04:22:44.408 031 11486.63 128.78 56759.81 88888.00 2019-01-31 04:22:44.908 031 11486.65 128.79 56759.74 88888.00 2019-01-31 04:22:45.408 031 11486.72 128.77 56759.70 88888.00 2019-01-31 04:22:45.908 031 11486.69 128.76 56759.67 88888.00 2019-01-31 04:22:46.408 031 11486.66 128.76 56759.75 88888.00 2019-01-31 04:22:46.908 031 11486.71 128.80 56759.80 88888.00 2019-01-31 04:22:47.408 031 11486.69 128.80 56759.80 88888.00 2019-01-31 04:22:47.908 031 11486.66 128.80 56759.83 88888.00 2019-01-31 04:22:48.408 031 11486.70 128.79 56759.83 88888.00 2019-01-31 04:22:48.908 031 11486.64 128.76 56759.80 88888.00 2019-01-31 04:22:49.408 031 11486.65 128.73 56759.78 88888.00 2019-01-31 04:22:49.908 031 11486.71 128.69 56759.80 88888.00 2019-01-31 04:22:50.408 031 11486.64 128.70 56759.83 88888.00 2019-01-31 04:22:50.908 031 11486.63 128.75 56759.81 88888.00 2019-01-31 04:22:51.408 031 11486.66 128.68 56759.83 88888.00 2019-01-31 04:22:51.908 031 11486.58 128.68 56759.84 88888.00 2019-01-31 04:22:52.408 031 11486.63 128.68 56759.84 88888.00 2019-01-31 04:22:52.908 031 11486.70 128.72 56759.86 88888.00 2019-01-31 04:22:53.408 031 11486.70 128.75 56759.93 88888.00 2019-01-31 04:22:53.908 031 11486.71 128.70 56759.88 88888.00 2019-01-31 04:22:54.408 031 11486.69 128.70 56759.86 88888.00 2019-01-31 04:22:54.908 031 11486.70 128.77 56759.86 88888.00 2019-01-31 04:22:55.408 031 11486.72 128.72 56759.85 88888.00 2019-01-31 04:22:55.908 031 11486.65 128.66 56759.80 88888.00 2019-01-31 04:22:56.408 031 11486.67 128.70 56759.81 88888.00 2019-01-31 04:22:56.908 031 11486.71 128.70 56759.81 88888.00 2019-01-31 04:22:57.408 031 11486.64 128.69 56759.78 88888.00 2019-01-31 04:22:57.908 031 11486.63 128.73 56759.80 88888.00 2019-01-31 04:22:58.408 031 11486.72 128.78 56759.80 88888.00 2019-01-31 04:22:58.908 031 11486.67 128.72 56759.85 88888.00 2019-01-31 04:22:59.408 031 11486.70 128.70 56759.84 88888.00 2019-01-31 04:22:59.908 031 11486.74 128.66 56759.87 88888.00 2019-01-31 04:23:00.408 031 11486.65 128.63 56759.86 88888.00 2019-01-31 04:23:00.908 031 11486.71 128.69 56759.92 88888.00 2019-01-31 04:23:02.408 031 11486.83 128.72 56759.87 88888.00 2019-01-31 04:23:02.908 031 11486.74 128.71 56759.83 88888.00 2019-01-31 04:23:03.408 031 11486.66 128.76 56759.88 88888.00 2019-01-31 04:23:03.908 031 11486.74 128.71 56759.92 88888.00 2019-01-31 04:23:04.408 031 11486.71 128.60 56759.92 88888.00 2019-01-31 04:23:04.908 031 11486.64 128.69 56759.88 88888.00 2019-01-31 04:23:05.408 031 11486.71 128.66 56759.83 88888.00 2019-01-31 04:23:05.908 031 11486.71 128.62 56759.85 88888.00 2019-01-31 04:23:06.408 031 11486.72 128.66 56759.85 88888.00 2019-01-31 04:23:06.908 031 11486.74 128.65 56759.86 88888.00 2019-01-31 04:23:07.408 031 11486.72 128.63 56759.88 88888.00 2019-01-31 04:23:07.908 031 11486.69 128.57 56759.92 88888.00 2019-01-31 04:23:08.408 031 11486.74 128.63 56759.92 88888.00 2019-01-31 04:23:08.908 031 11486.71 128.62 56759.92 88888.00 2019-01-31 04:23:09.908 031 11486.85 128.69 56759.92 88888.00 2019-01-31 04:23:10.408 031 11486.76 128.66 56759.92 88888.00 2019-01-31 04:23:10.908 031 11486.85 128.71 56759.93 88888.00 2019-01-31 04:23:11.408 031 11486.94 128.71 56759.91 88888.00 2019-01-31 04:23:11.908 031 11486.84 128.72 56759.85 88888.00 2019-01-31 04:23:12.408 031 11486.86 128.73 56759.91 88888.00 2019-01-31 04:23:12.908 031 11486.84 128.70 56759.94 88888.00 2019-01-31 04:23:13.408 031 11486.84 128.69 56759.94 88888.00 2019-01-31 04:23:13.908 031 11486.91 128.70 56759.96 88888.00 2019-01-31 04:23:14.408 031 11486.98 128.71 56759.99 88888.00 2019-01-31 04:23:14.908 031 11486.91 128.78 56759.98 88888.00 2019-01-31 04:23:15.408 031 11486.93 128.80 56759.96 88888.00 2019-01-31 04:23:15.908 031 11486.94 128.78 56759.91 88888.00 2019-01-31 04:23:16.408 031 11486.90 128.77 56759.96 88888.00 2019-01-31 04:23:16.908 031 11486.95 128.77 56760.01 88888.00 2019-01-31 04:23:17.408 031 11486.87 128.75 56760.03 88888.00 2019-01-31 04:23:17.908 031 11486.88 128.72 56760.06 88888.00 2019-01-31 04:23:18.408 031 11486.94 128.75 56760.09 88888.00 2019-01-31 04:23:18.908 031 11486.88 128.78 56760.12 88888.00 2019-01-31 04:23:19.408 031 11486.92 128.79 56760.16 88888.00 2019-01-31 04:23:19.908 031 11486.97 128.82 56760.18 88888.00 2019-01-31 04:23:20.408 031 11486.88 128.83 56760.16 88888.00 2019-01-31 04:23:20.908 031 11486.93 128.89 56760.11 88888.00 2019-01-31 04:23:21.408 031 11487.05 128.86 56760.16 88888.00 2019-01-31 04:23:21.908 031 11487.07 128.87 56760.13 88888.00 2019-01-31 04:23:22.408 031 11487.06 128.86 56760.15 88888.00 2019-01-31 04:23:22.908 031 11487.08 128.80 56760.09 88888.00 2019-01-31 04:23:23.408 031 11487.06 128.77 56760.04 88888.00 2019-01-31 04:23:23.908 031 11487.11 128.79 56760.09 88888.00 2019-01-31 04:23:24.408 031 11487.15 128.82 56760.06 88888.00 2019-01-31 04:23:24.909 031 11487.19 128.78 56760.05 88888.00 2019-01-31 04:23:25.409 031 11487.23 128.79 56760.15 88888.00 2019-01-31 04:23:25.909 031 11487.21 128.73 56760.17 88888.00 2019-01-31 04:23:26.409 031 11487.22 128.78 56760.20 88888.00 2019-01-31 04:23:26.909 031 11487.25 128.82 56760.24 88888.00 2019-01-31 04:23:27.409 031 11487.15 128.75 56760.19 88888.00 2019-01-31 04:23:27.909 031 11487.18 128.75 56760.20 88888.00 2019-01-31 04:23:28.409 031 11487.26 128.73 56760.20 88888.00 2019-01-31 04:23:28.909 031 11487.21 128.73 56760.23 88888.00 2019-01-31 04:23:29.409 031 11487.21 128.79 56760.30 88888.00 2019-01-31 04:23:29.909 031 11487.25 128.77 56760.30 88888.00 2019-01-31 04:23:30.409 031 11487.16 128.85 56760.24 88888.00 2019-01-31 04:23:30.909 031 11487.22 128.85 56760.28 88888.00 2019-01-31 04:23:31.409 031 11487.27 128.83 56760.29 88888.00 2019-01-31 04:23:31.909 031 11487.18 128.80 56760.30 88888.00 2019-01-31 04:23:32.409 031 11487.23 128.86 56760.32 88888.00 2019-01-31 04:23:32.909 031 11487.32 128.87 56760.37 88888.00 2019-01-31 04:23:33.409 031 11487.22 128.85 56760.30 88888.00 2019-01-31 04:23:33.909 031 11487.30 128.89 56760.25 88888.00 2019-01-31 04:23:34.409 031 11487.32 128.85 56760.26 88888.00 2019-01-31 04:23:34.909 031 11487.28 128.80 56760.29 88888.00 2019-01-31 04:23:35.409 031 11487.40 128.77 56760.33 88888.00 2019-01-31 04:23:35.909 031 11487.35 128.75 56760.35 88888.00 2019-01-31 04:23:36.409 031 11487.32 128.79 56760.41 88888.00 2019-01-31 04:23:36.909 031 11487.40 128.78 56760.41 88888.00 2019-01-31 04:23:37.409 031 11487.42 128.79 56760.36 88888.00 2019-01-31 04:23:37.909 031 11487.42 128.83 56760.39 88888.00 2019-01-31 04:23:38.409 031 11487.49 128.84 56760.44 88888.00 2019-01-31 04:23:38.909 031 11487.42 128.83 56760.39 88888.00 2019-01-31 04:23:39.409 031 11487.47 128.86 56760.41 88888.00 2019-01-31 04:23:39.909 031 11487.54 128.91 56760.43 88888.00 2019-01-31 04:23:40.409 031 11487.49 128.93 56760.45 88888.00 2019-01-31 04:23:40.909 031 11487.50 128.91 56760.44 88888.00 2019-01-31 04:23:41.409 031 11487.62 128.87 56760.50 88888.00 2019-01-31 04:23:41.909 031 11487.56 128.90 56760.51 88888.00 2019-01-31 04:23:42.409 031 11487.63 128.89 56760.61 88888.00 2019-01-31 04:23:42.909 031 11487.67 128.84 56760.63 88888.00 2019-01-31 04:23:43.409 031 11487.58 128.89 56760.54 88888.00 2019-01-31 04:23:43.909 031 11487.67 128.92 56760.57 88888.00 2019-01-31 04:23:44.409 031 11487.64 128.92 56760.67 88888.00 2019-01-31 04:23:44.909 031 11487.64 128.91 56760.63 88888.00 2019-01-31 04:23:45.409 031 11487.75 128.84 56760.61 88888.00 2019-01-31 04:23:45.909 031 11487.77 128.80 56760.67 88888.00 2019-01-31 04:23:46.409 031 11487.75 128.85 56760.65 88888.00 2019-01-31 04:23:46.909 031 11487.78 128.87 56760.64 88888.00 2019-01-31 04:23:47.409 031 11487.74 128.82 56760.67 88888.00 2019-01-31 04:23:47.909 031 11487.77 128.79 56760.69 88888.00 2019-01-31 04:23:48.409 031 11487.85 128.82 56760.73 88888.00 2019-01-31 04:23:48.909 031 11487.81 128.83 56760.74 88888.00 2019-01-31 04:23:49.409 031 11487.78 128.80 56760.75 88888.00 2019-01-31 04:23:49.909 031 11487.87 128.76 56760.77 88888.00 2019-01-31 04:23:50.409 031 11487.83 128.77 56760.82 88888.00 2019-01-31 04:23:50.909 031 11487.85 128.84 56760.86 88888.00 2019-01-31 04:23:51.409 031 11487.92 128.85 56760.83 88888.00 2019-01-31 04:23:51.909 031 11487.88 128.90 56760.87 88888.00 2019-01-31 04:23:52.409 031 11487.97 128.91 56760.89 88888.00 2019-01-31 04:23:53.409 031 11487.94 128.93 56760.83 88888.00 2019-01-31 04:23:53.909 031 11487.99 128.96 56760.86 88888.00 2019-01-31 04:23:54.409 031 11487.91 128.94 56760.81 88888.00 2019-01-31 04:23:54.909 031 11487.90 128.91 56760.83 88888.00 2019-01-31 04:23:55.409 031 11487.97 128.87 56760.90 88888.00 2019-01-31 04:23:55.909 031 11487.99 128.89 56760.94 88888.00 2019-01-31 04:23:56.409 031 11488.02 128.89 56760.99 88888.00 2019-01-31 04:23:56.909 031 11488.11 128.86 56760.96 88888.00 2019-01-31 04:23:57.409 031 11488.03 128.84 56761.00 88888.00 2019-01-31 04:23:57.909 031 11488.01 128.72 56761.06 88888.00 2019-01-31 04:23:58.409 031 11488.10 128.72 56761.13 88888.00 2019-01-31 04:23:58.909 031 11488.12 128.84 56761.22 88888.00 2019-01-31 04:23:59.409 031 11488.16 128.89 56761.24 88888.00 2019-01-31 04:23:59.909 031 11488.16 128.91 56761.26 88888.00 2019-01-31 04:24:00.409 031 11488.08 128.92 56761.26 88888.00 2019-01-31 04:24:00.909 031 11488.20 128.94 56761.25 88888.00 2019-01-31 04:24:01.409 031 11488.24 128.92 56761.27 88888.00 2019-01-31 04:24:01.909 031 11488.16 128.92 56761.21 88888.00 2019-01-31 04:24:02.409 031 11488.22 128.93 56761.19 88888.00 2019-01-31 04:24:02.909 031 11488.23 128.93 56761.24 88888.00 2019-01-31 04:24:03.409 031 11488.23 128.97 56761.26 88888.00 2019-01-31 04:24:03.909 031 11488.37 128.93 56761.25 88888.00 2019-01-31 04:24:04.409 031 11488.34 128.82 56761.26 88888.00 2019-01-31 04:24:04.909 031 11488.31 128.87 56761.25 88888.00 2019-01-31 04:24:05.409 031 11488.34 128.90 56761.27 88888.00 2019-01-31 04:24:05.909 031 11488.31 128.87 56761.34 88888.00 2019-01-31 04:24:06.409 031 11488.32 128.87 56761.34 88888.00 2019-01-31 04:24:06.909 031 11488.37 128.92 56761.41 88888.00 2019-01-31 04:24:07.409 031 11488.32 128.89 56761.44 88888.00 2019-01-31 04:24:07.909 031 11488.37 128.89 56761.50 88888.00 2019-01-31 04:24:08.409 031 11488.45 128.89 56761.53 88888.00 2019-01-31 04:24:08.909 031 11488.39 128.92 56761.52 88888.00 2019-01-31 04:24:09.409 031 11488.39 128.97 56761.57 88888.00 2019-01-31 04:24:09.909 031 11488.43 128.97 56761.53 88888.00 2019-01-31 04:24:10.409 031 11488.38 128.97 56761.55 88888.00 2019-01-31 04:24:10.909 031 11488.43 128.94 56761.59 88888.00 2019-01-31 04:24:11.409 031 11488.47 128.91 56761.63 88888.00 2019-01-31 04:24:11.909 031 11488.43 128.91 56761.65 88888.00 2019-01-31 04:24:12.409 031 11488.45 128.91 56761.64 88888.00 2019-01-31 04:24:12.909 031 11488.47 128.87 56761.64 88888.00 2019-01-31 04:24:13.409 031 11488.52 128.92 56761.66 88888.00 2019-01-31 04:24:13.909 031 11488.52 128.94 56761.65 88888.00 2019-01-31 04:24:14.409 031 11488.52 128.87 56761.65 88888.00 2019-01-31 04:24:14.909 031 11488.48 128.90 56761.66 88888.00 2019-01-31 04:24:15.409 031 11488.59 128.91 56761.69 88888.00 2019-01-31 04:24:15.909 031 11488.57 128.86 56761.72 88888.00 2019-01-31 04:24:16.409 031 11488.52 128.82 56761.73 88888.00 2019-01-31 04:24:16.909 031 11488.57 128.87 56761.77 88888.00 2019-01-31 04:24:17.409 031 11488.59 128.87 56761.84 88888.00 2019-01-31 04:24:17.909 031 11488.60 128.84 56761.85 88888.00 2019-01-31 04:24:18.409 031 11488.68 128.85 56761.85 88888.00 2019-01-31 04:24:18.909 031 11488.62 128.90 56761.84 88888.00 2019-01-31 04:24:19.409 031 11488.65 128.93 56761.87 88888.00 2019-01-31 04:24:19.909 031 11488.65 128.96 56761.91 88888.00 2019-01-31 04:24:20.409 031 11488.64 128.94 56761.86 88888.00 2019-01-31 04:24:20.909 031 11488.67 128.99 56761.93 88888.00 2019-01-31 04:24:21.409 031 11488.72 128.97 56761.90 88888.00 2019-01-31 04:24:21.909 031 11488.69 128.92 56761.89 88888.00 2019-01-31 04:24:22.409 031 11488.75 128.87 56761.96 88888.00 2019-01-31 04:24:22.909 031 11488.81 128.91 56761.98 88888.00 2019-01-31 04:24:23.409 031 11488.75 128.92 56761.99 88888.00 2019-01-31 04:24:23.909 031 11488.86 128.94 56762.06 88888.00 2019-01-31 04:24:24.409 031 11488.83 128.91 56762.12 88888.00 2019-01-31 04:24:24.909 031 11488.74 128.91 56762.12 88888.00 2019-01-31 04:24:25.409 031 11488.74 128.97 56762.14 88888.00 2019-01-31 04:24:25.909 031 11488.76 128.93 56762.16 88888.00 2019-01-31 04:24:26.409 031 11488.72 128.96 56762.15 88888.00 2019-01-31 04:24:26.909 031 11488.76 128.91 56762.15 88888.00 2019-01-31 04:24:27.409 031 11488.73 128.90 56762.16 88888.00 2019-01-31 04:24:27.909 031 11488.68 128.96 56762.21 88888.00 2019-01-31 04:24:28.409 031 11488.74 128.90 56762.22 88888.00 2019-01-31 04:24:28.909 031 11488.69 128.89 56762.19 88888.00 2019-01-31 04:24:29.409 031 11488.72 128.93 56762.15 88888.00 2019-01-31 04:24:29.909 031 11488.80 128.92 56762.17 88888.00 2019-01-31 04:24:30.409 031 11488.71 128.89 56762.23 88888.00 2019-01-31 04:24:30.909 031 11488.75 128.92 56762.19 88888.00 2019-01-31 04:24:31.409 031 11488.80 128.87 56762.17 88888.00 2019-01-31 04:24:31.909 031 11488.80 128.83 56762.19 88888.00 2019-01-31 04:24:32.409 031 11488.81 128.90 56762.19 88888.00 2019-01-31 04:24:32.909 031 11488.87 128.89 56762.22 88888.00 2019-01-31 04:24:33.409 031 11488.82 128.85 56762.22 88888.00 2019-01-31 04:24:33.909 031 11488.88 128.86 56762.19 88888.00 2019-01-31 04:24:34.909 031 11488.81 128.78 56762.16 88888.00 2019-01-31 04:24:35.409 031 11488.93 128.87 56762.16 88888.00 2019-01-31 04:24:35.909 031 11488.93 128.87 56762.12 88888.00 2019-01-31 04:24:36.409 031 11488.96 128.86 56762.11 88888.00 2019-01-31 04:24:36.909 031 11488.96 128.90 56762.12 88888.00 2019-01-31 04:24:37.409 031 11488.92 128.83 56762.10 88888.00 2019-01-31 04:24:37.909 031 11488.89 128.82 56762.17 88888.00 2019-01-31 04:24:38.409 031 11488.95 128.84 56762.17 88888.00 2019-01-31 04:24:38.909 031 11488.94 128.84 56762.16 88888.00 2019-01-31 04:24:39.409 031 11488.90 128.87 56762.23 88888.00 2019-01-31 04:24:39.909 031 11488.95 128.89 56762.24 88888.00 2019-01-31 04:24:40.409 031 11488.92 128.87 56762.27 88888.00 2019-01-31 04:24:40.909 031 11488.87 128.86 56762.25 88888.00 2019-01-31 04:24:41.409 031 11488.93 128.83 56762.27 88888.00 2019-01-31 04:24:41.909 031 11488.88 128.79 56762.31 88888.00 2019-01-31 04:24:42.909 031 11488.86 128.84 56762.30 88888.00 2019-01-31 04:24:43.409 031 11488.87 128.87 56762.29 88888.00 2019-01-31 04:24:43.909 031 11488.89 128.91 56762.31 88888.00 2019-01-31 04:24:44.409 031 11488.92 128.89 56762.29 88888.00 2019-01-31 04:24:44.909 031 11488.86 128.79 56762.23 88888.00 2019-01-31 04:24:45.409 031 11488.95 128.77 56762.27 88888.00 2019-01-31 04:24:45.909 031 11488.89 128.75 56762.23 88888.00 2019-01-31 04:24:46.409 031 11488.83 128.79 56762.21 88888.00 2019-01-31 04:24:46.909 031 11488.92 128.78 56762.22 88888.00 2019-01-31 04:24:47.409 031 11488.87 128.75 56762.18 88888.00 2019-01-31 04:24:47.909 031 11488.86 128.77 56762.17 88888.00 2019-01-31 04:24:48.409 031 11488.94 128.78 56762.14 88888.00 2019-01-31 04:24:48.909 031 11488.86 128.70 56762.15 88888.00 2019-01-31 04:24:49.409 031 11488.85 128.65 56762.24 88888.00 2019-01-31 04:24:49.909 031 11488.90 128.69 56762.25 88888.00 2019-01-31 04:24:50.409 031 11488.89 128.68 56762.18 88888.00 2019-01-31 04:24:50.909 031 11488.89 128.66 56762.25 88888.00 2019-01-31 04:24:51.409 031 11488.96 128.65 56762.22 88888.00 2019-01-31 04:24:51.909 031 11488.95 128.65 56762.22 88888.00 2019-01-31 04:24:52.409 031 11488.96 128.64 56762.23 88888.00 2019-01-31 04:24:52.909 031 11488.97 128.65 56762.22 88888.00 2019-01-31 04:24:53.409 031 11488.92 128.66 56762.23 88888.00 2019-01-31 04:24:53.909 031 11488.92 128.65 56762.27 88888.00 2019-01-31 04:24:54.409 031 11488.95 128.63 56762.36 88888.00 2019-01-31 04:24:54.909 031 11488.88 128.63 56762.31 88888.00 2019-01-31 04:24:55.409 031 11488.90 128.62 56762.28 88888.00 2019-01-31 04:24:55.909 031 11488.95 128.58 56762.29 88888.00 2019-01-31 04:24:56.409 031 11488.86 128.60 56762.31 88888.00 2019-01-31 04:24:56.909 031 11488.90 128.65 56762.29 88888.00 2019-01-31 04:24:57.409 031 11488.92 128.62 56762.22 88888.00 2019-01-31 04:24:57.909 031 11488.87 128.60 56762.27 88888.00 2019-01-31 04:24:58.409 031 11488.89 128.59 56762.30 88888.00 2019-01-31 04:24:58.909 031 11488.93 128.60 56762.29 88888.00 2019-01-31 04:24:59.409 031 11488.92 128.59 56762.27 88888.00 2019-01-31 04:24:59.909 031 11488.97 128.57 56762.37 88888.00 2019-01-31 04:25:00.409 031 11489.00 128.56 56762.38 88888.00 2019-01-31 04:25:00.909 031 11488.94 128.57 56762.38 88888.00 2019-01-31 04:25:01.409 031 11489.01 128.53 56762.41 88888.00 2019-01-31 04:25:01.909 031 11488.95 128.49 56762.41 88888.00 2019-01-31 04:25:02.409 031 11488.93 128.51 56762.37 88888.00 2019-01-31 04:25:02.909 031 11489.01 128.53 56762.27 88888.00 2019-01-31 04:25:03.409 031 11488.99 128.48 56762.30 88888.00 2019-01-31 04:25:03.909 031 11489.01 128.42 56762.31 88888.00 2019-01-31 04:25:04.409 031 11488.99 128.41 56762.29 88888.00 2019-01-31 04:25:04.909 031 11488.90 128.50 56762.31 88888.00 2019-01-31 04:25:05.409 031 11488.94 128.53 56762.31 88888.00 2019-01-31 04:25:06.409 031 11489.01 128.50 56762.30 88888.00 2019-01-31 04:25:06.909 031 11488.99 128.58 56762.30 88888.00 2019-01-31 04:25:07.409 031 11488.95 128.50 56762.32 88888.00 2019-01-31 04:25:07.909 031 11488.89 128.51 56762.37 88888.00 2019-01-31 04:25:08.409 031 11488.88 128.52 56762.36 88888.00 2019-01-31 04:25:08.909 031 11488.89 128.52 56762.32 88888.00 2019-01-31 04:25:09.409 031 11488.85 128.55 56762.44 88888.00 2019-01-31 04:25:09.909 031 11488.88 128.51 56762.48 88888.00 2019-01-31 04:25:10.409 031 11488.83 128.46 56762.47 88888.00 2019-01-31 04:25:10.909 031 11488.83 128.46 56762.51 88888.00 2019-01-31 04:25:11.409 031 11488.88 128.46 56762.48 88888.00 2019-01-31 04:25:11.909 031 11488.87 128.43 56762.47 88888.00 2019-01-31 04:25:12.409 031 11488.86 128.48 56762.46 88888.00 2019-01-31 04:25:12.909 031 11488.88 128.51 56762.48 88888.00 2019-01-31 04:25:13.409 031 11488.87 128.48 56762.53 88888.00 2019-01-31 04:25:13.909 031 11488.89 128.46 56762.54 88888.00 2019-01-31 04:25:14.409 031 11488.93 128.46 56762.55 88888.00 2019-01-31 04:25:14.909 031 11488.83 128.48 56762.54 88888.00 2019-01-31 04:25:15.409 031 11488.88 128.44 56762.54 88888.00 2019-01-31 04:25:15.909 031 11488.93 128.45 56762.50 88888.00 2019-01-31 04:25:16.409 031 11488.86 128.48 56762.47 88888.00 2019-01-31 04:25:16.909 031 11488.88 128.46 56762.42 88888.00 2019-01-31 04:25:17.409 031 11488.95 128.44 56762.36 88888.00 2019-01-31 04:25:17.909 031 11488.88 128.43 56762.32 88888.00 2019-01-31 04:25:18.409 031 11488.92 128.44 56762.31 88888.00 2019-01-31 04:25:18.909 031 11488.86 128.37 56762.29 88888.00 2019-01-31 04:25:19.409 031 11488.80 128.41 56762.29 88888.00 2019-01-31 04:25:19.909 031 11488.83 128.39 56762.34 88888.00 2019-01-31 04:25:20.409 031 11488.78 128.34 56762.31 88888.00 2019-01-31 04:25:20.909 031 11488.66 128.34 56762.36 88888.00 2019-01-31 04:25:21.409 031 11488.76 128.36 56762.41 88888.00 2019-01-31 04:25:21.909 031 11488.72 128.30 56762.36 88888.00 2019-01-31 04:25:22.409 031 11488.67 128.34 56762.40 88888.00 2019-01-31 04:25:22.909 031 11488.73 128.38 56762.36 88888.00 2019-01-31 04:25:23.409 031 11488.67 128.36 56762.31 88888.00 2019-01-31 04:25:23.909 031 11488.72 128.35 56762.36 88888.00 2019-01-31 04:25:24.409 031 11488.74 128.31 56762.37 88888.00 2019-01-31 04:25:24.909 031 11488.62 128.36 56762.31 88888.00 2019-01-31 04:25:25.409 031 11488.64 128.32 56762.27 88888.00 2019-01-31 04:25:25.909 031 11488.69 128.29 56762.28 88888.00 2019-01-31 04:25:26.409 031 11488.66 128.26 56762.25 88888.00 2019-01-31 04:25:26.909 031 11488.66 128.31 56762.27 88888.00 2019-01-31 04:25:27.409 031 11488.67 128.26 56762.27 88888.00 2019-01-31 04:25:27.909 031 11488.62 128.28 56762.23 88888.00 2019-01-31 04:25:28.409 031 11488.67 128.29 56762.25 88888.00 2019-01-31 04:25:28.909 031 11488.62 128.25 56762.24 88888.00 2019-01-31 04:25:29.409 031 11488.54 128.26 56762.24 88888.00 2019-01-31 04:25:29.909 031 11488.61 128.26 56762.25 88888.00 2019-01-31 04:25:30.409 031 11488.57 128.28 56762.30 88888.00 2019-01-31 04:25:30.909 031 11488.54 128.28 56762.24 88888.00 2019-01-31 04:25:31.410 031 11488.53 128.25 56762.24 88888.00 2019-01-31 04:25:31.910 031 11488.46 128.21 56762.23 88888.00 2019-01-31 04:25:32.410 031 11488.45 128.19 56762.22 88888.00 2019-01-31 04:25:32.910 031 11488.60 128.17 56762.25 88888.00 2019-01-31 04:25:33.410 031 11488.57 128.16 56762.25 88888.00 2019-01-31 04:25:33.910 031 11488.52 128.16 56762.25 88888.00 2019-01-31 04:25:34.410 031 11488.60 128.14 56762.22 88888.00 2019-01-31 04:25:34.910 031 11488.51 128.10 56762.17 88888.00 2019-01-31 04:25:35.410 031 11488.50 128.08 56762.22 88888.00 2019-01-31 04:25:35.910 031 11488.52 128.07 56762.28 88888.00 2019-01-31 04:25:36.410 031 11488.45 128.07 56762.22 88888.00 2019-01-31 04:25:36.910 031 11488.50 128.04 56762.25 88888.00 2019-01-31 04:25:37.410 031 11488.51 128.04 56762.28 88888.00 2019-01-31 04:25:37.910 031 11488.44 128.08 56762.29 88888.00 2019-01-31 04:25:38.410 031 11488.50 128.11 56762.35 88888.00 2019-01-31 04:25:38.910 031 11488.45 128.11 56762.38 88888.00 2019-01-31 04:25:39.410 031 11488.34 128.15 56762.32 88888.00 2019-01-31 04:25:39.910 031 11488.43 128.15 56762.30 88888.00 2019-01-31 04:25:40.410 031 11488.48 128.15 56762.36 88888.00 2019-01-31 04:25:40.910 031 11488.43 128.15 56762.32 88888.00 2019-01-31 04:25:41.410 031 11488.53 128.14 56762.32 88888.00 2019-01-31 04:25:41.910 031 11488.50 128.11 56762.30 88888.00 2019-01-31 04:25:42.410 031 11488.38 128.14 56762.34 88888.00 2019-01-31 04:25:42.910 031 11488.50 128.12 56762.25 88888.00 2019-01-31 04:25:43.410 031 11488.48 128.05 56762.25 88888.00 2019-01-31 04:25:43.910 031 11488.47 128.01 56762.23 88888.00 2019-01-31 04:25:44.410 031 11488.50 128.04 56762.21 88888.00 2019-01-31 04:25:44.910 031 11488.40 128.01 56762.18 88888.00 2019-01-31 04:25:45.410 031 11488.43 128.02 56762.15 88888.00 2019-01-31 04:25:45.910 031 11488.51 128.07 56762.12 88888.00 2019-01-31 04:25:46.410 031 11488.45 128.08 56762.15 88888.00 2019-01-31 04:25:46.910 031 11488.40 128.05 56762.19 88888.00 2019-01-31 04:25:47.410 031 11488.37 128.02 56762.19 88888.00 2019-01-31 04:25:47.910 031 11488.27 128.07 56762.18 88888.00 2019-01-31 04:25:48.410 031 11488.34 128.09 56762.21 88888.00 2019-01-31 04:25:48.910 031 11488.34 128.04 56762.18 88888.00 2019-01-31 04:25:49.410 031 11488.32 128.02 56762.18 88888.00 2019-01-31 04:25:49.910 031 11488.33 128.11 56762.29 88888.00 2019-01-31 04:25:50.410 031 11488.38 128.08 56762.30 88888.00 2019-01-31 04:25:50.910 031 11488.33 128.04 56762.25 88888.00 2019-01-31 04:25:51.410 031 11488.38 128.14 56762.22 88888.00 2019-01-31 04:25:51.910 031 11488.37 128.12 56762.24 88888.00 2019-01-31 04:25:52.410 031 11488.40 128.14 56762.25 88888.00 2019-01-31 04:25:52.910 031 11488.44 128.11 56762.21 88888.00 2019-01-31 04:25:53.410 031 11488.37 128.03 56762.17 88888.00 2019-01-31 04:25:53.910 031 11488.37 128.03 56762.24 88888.00 2019-01-31 04:25:54.410 031 11488.50 128.01 56762.25 88888.00 2019-01-31 04:25:54.910 031 11488.41 127.97 56762.23 88888.00 2019-01-31 04:25:55.410 031 11488.38 127.98 56762.27 88888.00 2019-01-31 04:25:55.910 031 11488.46 127.95 56762.29 88888.00 2019-01-31 04:25:56.410 031 11488.39 127.89 56762.29 88888.00 2019-01-31 04:25:56.910 031 11488.40 127.90 56762.29 88888.00 2019-01-31 04:25:57.410 031 11488.47 127.95 56762.32 88888.00 2019-01-31 04:25:57.910 031 11488.40 127.96 56762.30 88888.00 2019-01-31 04:25:58.410 031 11488.48 128.00 56762.34 88888.00 2019-01-31 04:25:58.910 031 11488.46 127.92 56762.40 88888.00 2019-01-31 04:25:59.410 031 11488.33 127.89 56762.36 88888.00 2019-01-31 04:25:59.910 031 11488.38 127.90 56762.34 88888.00 2019-01-31 04:26:00.410 031 11488.39 127.94 56762.36 88888.00 2019-01-31 04:26:00.910 031 11488.29 127.96 56762.36 88888.00 2019-01-31 04:26:01.410 031 11488.38 127.90 56762.28 88888.00 2019-01-31 04:26:01.910 031 11488.36 127.91 56762.27 88888.00 2019-01-31 04:26:02.410 031 11488.36 127.94 56762.32 88888.00 2019-01-31 04:26:02.910 031 11488.40 127.91 56762.37 88888.00 2019-01-31 04:26:03.410 031 11488.31 127.90 56762.34 88888.00 2019-01-31 04:26:03.910 031 11488.31 127.89 56762.32 88888.00 2019-01-31 04:26:04.410 031 11488.38 127.89 56762.34 88888.00 2019-01-31 04:26:04.910 031 11488.33 127.84 56762.35 88888.00 2019-01-31 04:26:05.410 031 11488.31 127.88 56762.35 88888.00 2019-01-31 04:26:05.910 031 11488.36 127.90 56762.32 88888.00 2019-01-31 04:26:06.410 031 11488.32 127.94 56762.35 88888.00 2019-01-31 04:26:06.910 031 11488.32 127.88 56762.37 88888.00 2019-01-31 04:26:07.410 031 11488.34 127.83 56762.44 88888.00 2019-01-31 04:26:07.910 031 11488.31 127.90 56762.46 88888.00 2019-01-31 04:26:08.410 031 11488.37 127.95 56762.49 88888.00 2019-01-31 04:26:08.910 031 11488.38 127.92 56762.48 88888.00 2019-01-31 04:26:09.410 031 11488.27 127.87 56762.48 88888.00 2019-01-31 04:26:09.910 031 11488.31 127.95 56762.48 88888.00 2019-01-31 04:26:10.410 031 11488.27 127.91 56762.50 88888.00 2019-01-31 04:26:10.910 031 11488.22 127.90 56762.53 88888.00 2019-01-31 04:26:11.410 031 11488.33 127.94 56762.57 88888.00 2019-01-31 04:26:11.910 031 11488.30 127.88 56762.54 88888.00 2019-01-31 04:26:12.410 031 11488.17 127.90 56762.53 88888.00 2019-01-31 04:26:12.910 031 11488.23 127.91 56762.51 88888.00 2019-01-31 04:26:13.410 031 11488.16 127.91 56762.38 88888.00 2019-01-31 04:26:13.910 031 11488.16 127.90 56762.42 88888.00 2019-01-31 04:26:14.410 031 11488.19 127.81 56762.46 88888.00 2019-01-31 04:26:14.910 031 11488.10 127.87 56762.48 88888.00 2019-01-31 04:26:15.410 031 11488.12 127.88 56762.48 88888.00 2019-01-31 04:26:15.910 031 11488.18 127.91 56762.44 88888.00 2019-01-31 04:26:16.410 031 11488.18 127.90 56762.35 88888.00 2019-01-31 04:26:16.910 031 11488.22 127.94 56762.38 88888.00 2019-01-31 04:26:17.410 031 11488.25 127.92 56762.48 88888.00 2019-01-31 04:26:17.910 031 11488.16 127.89 56762.47 88888.00 2019-01-31 04:26:18.410 031 11488.20 127.89 56762.48 88888.00 2019-01-31 04:26:19.410 031 11488.12 127.91 56762.54 88888.00 2019-01-31 04:26:19.910 031 11488.17 127.89 56762.48 88888.00 2019-01-31 04:26:20.410 031 11488.13 127.90 56762.43 88888.00 2019-01-31 04:26:20.910 031 11488.09 127.90 56762.44 88888.00 2019-01-31 04:26:21.410 031 11488.11 127.87 56762.48 88888.00 2019-01-31 04:26:21.910 031 11488.05 127.84 56762.48 88888.00 2019-01-31 04:26:22.410 031 11488.04 127.81 56762.44 88888.00 2019-01-31 04:26:22.910 031 11488.10 127.80 56762.41 88888.00 2019-01-31 04:26:23.410 031 11488.04 127.76 56762.41 88888.00 2019-01-31 04:26:23.910 031 11487.98 127.80 56762.42 88888.00 2019-01-31 04:26:24.410 031 11488.09 127.81 56762.43 88888.00 2019-01-31 04:26:24.910 031 11488.05 127.85 56762.44 88888.00 2019-01-31 04:26:25.410 031 11488.03 127.90 56762.43 88888.00 2019-01-31 04:26:25.910 031 11488.11 127.87 56762.43 88888.00 2019-01-31 04:26:26.410 031 11488.02 127.82 56762.48 88888.00 2019-01-31 04:26:26.910 031 11488.01 127.77 56762.50 88888.00 2019-01-31 04:26:27.410 031 11488.08 127.81 56762.48 88888.00 2019-01-31 04:26:27.910 031 11487.91 127.83 56762.48 88888.00 2019-01-31 04:26:28.410 031 11487.97 127.88 56762.49 88888.00 2019-01-31 04:26:29.410 031 11487.94 127.83 56762.48 88888.00 2019-01-31 04:26:29.910 031 11488.02 127.83 56762.48 88888.00 2019-01-31 04:26:30.410 031 11488.01 127.81 56762.53 88888.00 2019-01-31 04:26:30.910 031 11487.91 127.81 56762.48 88888.00 2019-01-31 04:26:31.410 031 11488.02 127.84 56762.47 88888.00 2019-01-31 04:26:31.910 031 11488.06 127.85 56762.43 88888.00 2019-01-31 04:26:32.410 031 11488.03 127.84 56762.43 88888.00 2019-01-31 04:26:32.910 031 11488.03 127.85 56762.50 88888.00 2019-01-31 04:26:33.410 031 11487.98 127.82 56762.44 88888.00 2019-01-31 04:26:33.910 031 11487.96 127.76 56762.47 88888.00 2019-01-31 04:26:34.410 031 11487.99 127.78 56762.44 88888.00 2019-01-31 04:26:34.910 031 11487.92 127.73 56762.43 88888.00 2019-01-31 04:26:35.410 031 11487.94 127.74 56762.46 88888.00 2019-01-31 04:26:35.910 031 11488.03 127.69 56762.50 88888.00 2019-01-31 04:26:36.410 031 11487.95 127.67 56762.55 88888.00 2019-01-31 04:26:36.910 031 11487.96 127.70 56762.54 88888.00 2019-01-31 04:26:37.410 031 11487.99 127.76 56762.57 88888.00 2019-01-31 04:26:37.910 031 11487.94 127.78 56762.59 88888.00 2019-01-31 04:26:38.410 031 11487.95 127.81 56762.53 88888.00 2019-01-31 04:26:38.910 031 11487.98 127.78 56762.53 88888.00 2019-01-31 04:26:39.410 031 11487.88 127.83 56762.50 88888.00 2019-01-31 04:26:39.910 031 11487.91 127.88 56762.51 88888.00 2019-01-31 04:26:40.410 031 11487.96 127.84 56762.57 88888.00 2019-01-31 04:26:40.910 031 11487.94 127.77 56762.53 88888.00 2019-01-31 04:26:41.410 031 11487.94 127.81 56762.51 88888.00 2019-01-31 04:26:41.910 031 11487.90 127.78 56762.49 88888.00 2019-01-31 04:26:42.410 031 11487.91 127.81 56762.47 88888.00 2019-01-31 04:26:42.910 031 11488.04 127.85 56762.42 88888.00 2019-01-31 04:26:43.410 031 11487.96 127.81 56762.38 88888.00 2019-01-31 04:26:43.910 031 11487.88 127.82 56762.38 88888.00 2019-01-31 04:26:44.410 031 11487.94 127.81 56762.48 88888.00 2019-01-31 04:26:44.910 031 11487.90 127.75 56762.49 88888.00 2019-01-31 04:26:45.410 031 11487.91 127.77 56762.51 88888.00 2019-01-31 04:26:45.910 031 11487.97 127.78 56762.53 88888.00 2019-01-31 04:26:46.410 031 11487.88 127.75 56762.53 88888.00 2019-01-31 04:26:46.910 031 11487.88 127.76 56762.54 88888.00 2019-01-31 04:26:47.410 031 11487.85 127.73 56762.56 88888.00 2019-01-31 04:26:47.910 031 11487.82 127.70 56762.57 88888.00 2019-01-31 04:26:48.410 031 11487.89 127.77 56762.63 88888.00 2019-01-31 04:26:48.910 031 11487.95 127.80 56762.66 88888.00 2019-01-31 04:26:49.410 031 11487.87 127.80 56762.68 88888.00 2019-01-31 04:26:49.910 031 11487.94 127.78 56762.68 88888.00 2019-01-31 04:26:50.910 031 11487.94 127.77 56762.67 88888.00 2019-01-31 04:26:51.410 031 11487.96 127.77 56762.68 88888.00 2019-01-31 04:26:51.910 031 11487.91 127.70 56762.68 88888.00 2019-01-31 04:26:52.410 031 11487.88 127.69 56762.75 88888.00 2019-01-31 04:26:52.910 031 11487.97 127.74 56762.69 88888.00 2019-01-31 04:26:53.410 031 11487.95 127.71 56762.66 88888.00 2019-01-31 04:26:53.910 031 11487.96 127.73 56762.62 88888.00 2019-01-31 04:26:54.410 031 11488.03 127.75 56762.62 88888.00 2019-01-31 04:26:54.910 031 11487.98 127.76 56762.61 88888.00 2019-01-31 04:26:55.410 031 11487.98 127.80 56762.64 88888.00 2019-01-31 04:26:55.910 031 11488.04 127.78 56762.66 88888.00 2019-01-31 04:26:56.410 031 11488.01 127.74 56762.64 88888.00 2019-01-31 04:26:56.910 031 11488.03 127.74 56762.61 88888.00 2019-01-31 04:26:57.410 031 11488.04 127.75 56762.61 88888.00 2019-01-31 04:26:57.910 031 11487.98 127.77 56762.67 88888.00 2019-01-31 04:26:58.410 031 11488.05 127.76 56762.66 88888.00 2019-01-31 04:26:58.910 031 11488.12 127.71 56762.69 88888.00 2019-01-31 04:26:59.410 031 11488.06 127.69 56762.74 88888.00 2019-01-31 04:26:59.910 031 11488.15 127.69 56762.76 88888.00 2019-01-31 04:27:00.410 031 11488.13 127.68 56762.80 88888.00 2019-01-31 04:27:00.910 031 11488.05 127.67 56762.80 88888.00 2019-01-31 04:27:01.410 031 11488.13 127.70 56762.86 88888.00 2019-01-31 04:27:01.910 031 11488.11 127.71 56762.86 88888.00 2019-01-31 04:27:02.410 031 11488.02 127.70 56762.85 88888.00 2019-01-31 04:27:02.910 031 11488.08 127.74 56762.82 88888.00 2019-01-31 04:27:03.410 031 11488.10 127.70 56762.87 88888.00 2019-01-31 04:27:03.910 031 11488.05 127.70 56762.89 88888.00 2019-01-31 04:27:04.410 031 11488.05 127.71 56762.91 88888.00 2019-01-31 04:27:04.910 031 11487.98 127.71 56762.89 88888.00 2019-01-31 04:27:05.410 031 11488.05 127.76 56762.91 88888.00 2019-01-31 04:27:05.910 031 11488.09 127.73 56762.89 88888.00 2019-01-31 04:27:06.410 031 11488.03 127.70 56762.88 88888.00 2019-01-31 04:27:06.910 031 11488.11 127.73 56762.87 88888.00 2019-01-31 04:27:07.410 031 11488.15 127.70 56762.87 88888.00 2019-01-31 04:27:07.910 031 11488.12 127.69 56762.87 88888.00 2019-01-31 04:27:08.410 031 11488.16 127.74 56762.87 88888.00 2019-01-31 04:27:08.910 031 11488.26 127.69 56762.85 88888.00 2019-01-31 04:27:09.410 031 11488.22 127.69 56762.88 88888.00 2019-01-31 04:27:09.910 031 11488.26 127.77 56762.91 88888.00 2019-01-31 04:27:10.410 031 11488.25 127.70 56762.86 88888.00 2019-01-31 04:27:10.910 031 11488.22 127.74 56762.85 88888.00 2019-01-31 04:27:11.410 031 11488.32 127.78 56762.88 88888.00 2019-01-31 04:27:11.910 031 11488.22 127.69 56762.91 88888.00 2019-01-31 04:27:12.410 031 11488.27 127.71 56763.00 88888.00 2019-01-31 04:27:12.910 031 11488.39 127.76 56763.04 88888.00 2019-01-31 04:27:13.410 031 11488.38 127.76 56763.01 88888.00 2019-01-31 04:27:13.910 031 11488.31 127.80 56763.04 88888.00 2019-01-31 04:27:14.410 031 11488.34 127.78 56763.06 88888.00 2019-01-31 04:27:14.910 031 11488.31 127.83 56763.11 88888.00 2019-01-31 04:27:15.410 031 11488.31 127.88 56763.17 88888.00 2019-01-31 04:27:15.910 031 11488.38 127.88 56763.21 88888.00 2019-01-31 04:27:16.410 031 11488.33 127.87 56763.18 88888.00 2019-01-31 04:27:16.910 031 11488.33 127.89 56763.18 88888.00 2019-01-31 04:27:17.410 031 11488.33 127.91 56763.18 88888.00 2019-01-31 04:27:17.910 031 11488.24 128.01 56763.19 88888.00 2019-01-31 04:27:18.410 031 11488.34 128.05 56763.20 88888.00 2019-01-31 04:27:18.910 031 11488.38 128.03 56763.20 88888.00 2019-01-31 04:27:19.410 031 11488.39 128.04 56763.26 88888.00 2019-01-31 04:27:19.910 031 11488.46 128.03 56763.24 88888.00 2019-01-31 04:27:20.410 031 11488.45 128.02 56763.18 88888.00 2019-01-31 04:27:20.910 031 11488.46 128.04 56763.21 88888.00 2019-01-31 04:27:21.410 031 11488.52 128.02 56763.23 88888.00 2019-01-31 04:27:22.410 031 11488.45 128.02 56763.25 88888.00 2019-01-31 04:27:22.910 031 11488.52 128.00 56763.28 88888.00 2019-01-31 04:27:23.410 031 11488.47 127.98 56763.27 88888.00 2019-01-31 04:27:23.910 031 11488.47 128.05 56763.28 88888.00 2019-01-31 04:27:24.410 031 11488.61 128.02 56763.33 88888.00 2019-01-31 04:27:24.910 031 11488.60 128.00 56763.31 88888.00 2019-01-31 04:27:25.410 031 11488.60 128.01 56763.39 88888.00 2019-01-31 04:27:25.910 031 11488.66 127.98 56763.41 88888.00 2019-01-31 04:27:26.410 031 11488.61 127.98 56763.39 88888.00 2019-01-31 04:27:26.910 031 11488.69 128.01 56763.41 88888.00 2019-01-31 04:27:27.411 031 11488.69 127.98 56763.49 88888.00 2019-01-31 04:27:27.911 031 11488.69 128.01 56763.52 88888.00 2019-01-31 04:27:28.411 031 11488.76 128.02 56763.56 88888.00 2019-01-31 04:27:28.911 031 11488.69 128.03 56763.59 88888.00 2019-01-31 04:27:29.411 031 11488.69 128.07 56763.62 88888.00 2019-01-31 04:27:29.911 031 11488.73 128.08 56763.56 88888.00 2019-01-31 04:27:30.411 031 11488.73 128.08 56763.53 88888.00 2019-01-31 04:27:30.911 031 11488.73 128.11 56763.62 88888.00 2019-01-31 04:27:31.411 031 11488.80 128.11 56763.60 88888.00 2019-01-31 04:27:31.911 031 11488.76 128.12 56763.64 88888.00 2019-01-31 04:27:32.411 031 11488.78 128.12 56763.65 88888.00 2019-01-31 04:27:32.911 031 11488.83 128.15 56763.70 88888.00 2019-01-31 04:27:33.411 031 11488.76 128.15 56763.68 88888.00 2019-01-31 04:27:33.911 031 11488.80 128.16 56763.72 88888.00 2019-01-31 04:27:34.411 031 11488.89 128.16 56763.79 88888.00 2019-01-31 04:27:34.911 031 11488.85 128.15 56763.79 88888.00 2019-01-31 04:27:35.411 031 11488.87 128.16 56763.77 88888.00 2019-01-31 04:27:35.911 031 11488.86 128.12 56763.75 88888.00 2019-01-31 04:27:36.411 031 11488.81 128.18 56763.81 88888.00 2019-01-31 04:27:36.911 031 11488.86 128.24 56763.86 88888.00 2019-01-31 04:27:37.411 031 11488.92 128.23 56763.90 88888.00 2019-01-31 04:27:37.911 031 11488.93 128.25 56763.90 88888.00 2019-01-31 04:27:38.411 031 11488.96 128.31 56763.91 88888.00 2019-01-31 04:27:38.911 031 11488.95 128.29 56763.92 88888.00 2019-01-31 04:27:39.411 031 11488.95 128.25 56763.92 88888.00 2019-01-31 04:27:39.911 031 11489.03 128.18 56763.95 88888.00 2019-01-31 04:27:40.411 031 11489.03 128.17 56763.96 88888.00 2019-01-31 04:27:40.911 031 11488.97 128.23 56763.90 88888.00 2019-01-31 04:27:41.411 031 11489.06 128.18 56763.90 88888.00 2019-01-31 04:27:41.911 031 11489.02 128.19 56763.92 88888.00 2019-01-31 04:27:42.411 031 11489.04 128.23 56763.95 88888.00 2019-01-31 04:27:42.911 031 11489.14 128.23 56764.01 88888.00 2019-01-31 04:27:43.411 031 11489.10 128.19 56764.00 88888.00 2019-01-31 04:27:43.911 031 11489.15 128.19 56763.95 88888.00 2019-01-31 04:27:44.411 031 11489.14 128.15 56763.97 88888.00 2019-01-31 04:27:44.911 031 11489.04 128.17 56764.01 88888.00 2019-01-31 04:27:45.411 031 11489.13 128.24 56764.04 88888.00 2019-01-31 04:27:45.911 031 11489.13 128.24 56764.03 88888.00 2019-01-31 04:27:46.411 031 11489.10 128.26 56764.03 88888.00 2019-01-31 04:27:46.911 031 11489.16 128.29 56764.08 88888.00 2019-01-31 04:27:47.411 031 11489.09 128.29 56764.04 88888.00 2019-01-31 04:27:47.911 031 11489.11 128.32 56764.11 88888.00 2019-01-31 04:27:48.411 031 11489.18 128.35 56764.11 88888.00 2019-01-31 04:27:48.911 031 11489.16 128.34 56764.05 88888.00 2019-01-31 04:27:49.411 031 11489.16 128.35 56764.04 88888.00 2019-01-31 04:27:49.911 031 11489.23 128.37 56764.05 88888.00 2019-01-31 04:27:50.411 031 11489.22 128.34 56764.13 88888.00 2019-01-31 04:27:50.911 031 11489.26 128.36 56764.17 88888.00 2019-01-31 04:27:51.411 031 11489.36 128.38 56764.24 88888.00 2019-01-31 04:27:51.911 031 11489.29 128.35 56764.27 88888.00 2019-01-31 04:27:52.411 031 11489.26 128.36 56764.28 88888.00 2019-01-31 04:27:52.911 031 11489.35 128.34 56764.29 88888.00 2019-01-31 04:27:53.911 031 11489.35 128.41 56764.35 88888.00 2019-01-31 04:27:54.411 031 11489.38 128.39 56764.34 88888.00 2019-01-31 04:27:54.911 031 11489.31 128.44 56764.31 88888.00 2019-01-31 04:27:55.411 031 11489.40 128.49 56764.35 88888.00 2019-01-31 04:27:55.911 031 11489.40 128.48 56764.42 88888.00 2019-01-31 04:27:56.411 031 11489.38 128.49 56764.37 88888.00 2019-01-31 04:27:56.911 031 11489.45 128.55 56764.39 88888.00 2019-01-31 04:27:57.411 031 11489.48 128.57 56764.46 88888.00 2019-01-31 04:27:57.911 031 11489.42 128.55 56764.42 88888.00 2019-01-31 04:27:58.411 031 11489.42 128.60 56764.40 88888.00 2019-01-31 04:27:58.911 031 11489.44 128.58 56764.36 88888.00 2019-01-31 04:27:59.411 031 11489.37 128.55 56764.39 88888.00 2019-01-31 04:27:59.911 031 11489.43 128.56 56764.36 88888.00 2019-01-31 04:28:00.411 031 11489.43 128.53 56764.43 88888.00 2019-01-31 04:28:00.911 031 11489.40 128.59 56764.48 88888.00 2019-01-31 04:28:01.411 031 11489.48 128.60 56764.52 88888.00 2019-01-31 04:28:01.911 031 11489.41 128.62 56764.53 88888.00 2019-01-31 04:28:02.411 031 11489.49 128.65 56764.58 88888.00 2019-01-31 04:28:02.911 031 11489.51 128.65 56764.59 88888.00 2019-01-31 04:28:03.911 031 11489.48 128.62 56764.58 88888.00 2019-01-31 04:28:04.411 031 11489.45 128.58 56764.52 88888.00 2019-01-31 04:28:04.911 031 11489.43 128.57 56764.54 88888.00 2019-01-31 04:28:05.411 031 11489.51 128.59 56764.59 88888.00 2019-01-31 04:28:05.911 031 11489.44 128.59 56764.61 88888.00 2019-01-31 04:28:06.411 031 11489.45 128.65 56764.58 88888.00 2019-01-31 04:28:06.911 031 11489.63 128.64 56764.56 88888.00 2019-01-31 04:28:07.411 031 11489.58 128.60 56764.56 88888.00 2019-01-31 04:28:07.911 031 11489.45 128.55 56764.53 88888.00 2019-01-31 04:28:08.411 031 11489.49 128.56 56764.54 88888.00 2019-01-31 04:28:08.911 031 11489.51 128.56 56764.63 88888.00 2019-01-31 04:28:09.411 031 11489.49 128.62 56764.73 88888.00 2019-01-31 04:28:09.911 031 11489.51 128.63 56764.80 88888.00 2019-01-31 04:28:10.411 031 11489.48 128.66 56764.81 88888.00 2019-01-31 04:28:10.911 031 11489.51 128.71 56764.85 88888.00 2019-01-31 04:28:11.411 031 11489.52 128.69 56764.82 88888.00 2019-01-31 04:28:11.911 031 11489.45 128.70 56764.84 88888.00 2019-01-31 04:28:12.411 031 11489.50 128.71 56764.85 88888.00 2019-01-31 04:28:12.911 031 11489.49 128.73 56764.88 88888.00 2019-01-31 04:28:13.411 031 11489.50 128.76 56764.88 88888.00 2019-01-31 04:28:13.911 031 11489.52 128.73 56764.94 88888.00 2019-01-31 04:28:14.411 031 11489.54 128.71 56764.88 88888.00 2019-01-31 04:28:14.911 031 11489.52 128.73 56764.91 88888.00 2019-01-31 04:28:15.411 031 11489.58 128.75 56764.92 88888.00 2019-01-31 04:28:15.911 031 11489.62 128.78 56764.87 88888.00 2019-01-31 04:28:16.411 031 11489.57 128.78 56764.87 88888.00 2019-01-31 04:28:16.911 031 11489.64 128.73 56764.77 88888.00 2019-01-31 04:28:17.411 031 11489.63 128.68 56764.60 88888.00 2019-01-31 04:28:17.911 031 11489.55 128.65 56764.72 88888.00 2019-01-31 04:28:18.411 031 11489.65 128.64 56764.82 88888.00 2019-01-31 04:28:18.911 031 11489.63 128.65 56764.79 88888.00 2019-01-31 04:28:19.411 031 11489.62 128.65 56764.71 88888.00 2019-01-31 04:28:19.911 031 11489.65 128.65 56764.81 88888.00 2019-01-31 04:28:20.411 031 11489.54 128.63 56764.86 88888.00 2019-01-31 04:28:20.911 031 11489.54 128.68 56764.99 88888.00 2019-01-31 04:28:21.411 031 11489.61 128.70 56764.95 88888.00 2019-01-31 04:28:21.911 031 11489.51 128.70 56764.97 88888.00 2019-01-31 04:28:22.411 031 11489.47 128.72 56764.95 88888.00 2019-01-31 04:28:22.911 031 11489.55 128.76 56764.95 88888.00 2019-01-31 04:28:23.411 031 11489.55 128.69 56764.93 88888.00 2019-01-31 04:28:23.911 031 11489.57 128.73 56764.92 88888.00 2019-01-31 04:28:24.411 031 11489.62 128.77 56764.98 88888.00 2019-01-31 04:28:24.911 031 11489.55 128.79 56764.93 88888.00 2019-01-31 04:28:25.411 031 11489.59 128.77 56764.86 88888.00 2019-01-31 04:28:25.911 031 11489.51 128.73 56764.87 88888.00 2019-01-31 04:28:26.411 031 11489.47 128.77 56764.88 88888.00 2019-01-31 04:28:26.911 031 11489.54 128.75 56764.86 88888.00 2019-01-31 04:28:27.411 031 11489.56 128.75 56764.87 88888.00 2019-01-31 04:28:27.911 031 11489.52 128.76 56764.86 88888.00 2019-01-31 04:28:28.411 031 11489.62 128.76 56764.87 88888.00 2019-01-31 04:28:28.911 031 11489.58 128.73 56764.94 88888.00 2019-01-31 04:28:29.411 031 11489.64 128.72 56764.92 88888.00 2019-01-31 04:28:29.911 031 11489.68 128.70 56764.94 88888.00 2019-01-31 04:28:30.411 031 11489.64 128.65 56764.87 88888.00 2019-01-31 04:28:30.911 031 11489.62 128.64 56764.86 88888.00 2019-01-31 04:28:31.411 031 11489.64 128.65 56764.90 88888.00 2019-01-31 04:28:31.911 031 11489.56 128.64 56764.91 88888.00 2019-01-31 04:28:32.411 031 11489.58 128.62 56764.92 88888.00 2019-01-31 04:28:32.911 031 11489.65 128.68 56764.93 88888.00 2019-01-31 04:28:33.411 031 11489.57 128.69 56764.86 88888.00 2019-01-31 04:28:33.911 031 11489.61 128.70 56764.88 88888.00 2019-01-31 04:28:34.411 031 11489.64 128.64 56764.95 88888.00 2019-01-31 04:28:34.911 031 11489.56 128.59 56764.94 88888.00 2019-01-31 04:28:35.411 031 11489.65 128.68 56764.93 88888.00 2019-01-31 04:28:35.911 031 11489.68 128.68 56764.87 88888.00 2019-01-31 04:28:36.411 031 11489.66 128.70 56764.90 88888.00 2019-01-31 04:28:36.911 031 11489.69 128.72 56764.87 88888.00 2019-01-31 04:28:37.411 031 11489.57 128.70 56764.86 88888.00 2019-01-31 04:28:37.911 031 11489.57 128.70 56764.93 88888.00 2019-01-31 04:28:38.411 031 11489.61 128.70 56764.92 88888.00 2019-01-31 04:28:38.911 031 11489.51 128.68 56764.93 88888.00 2019-01-31 04:28:39.411 031 11489.50 128.72 56765.00 88888.00 2019-01-31 04:28:39.911 031 11489.54 128.76 56765.00 88888.00 2019-01-31 04:28:40.411 031 11489.51 128.72 56765.00 88888.00 2019-01-31 04:28:40.911 031 11489.51 128.73 56764.94 88888.00 2019-01-31 04:28:41.411 031 11489.52 128.72 56764.92 88888.00 2019-01-31 04:28:41.911 031 11489.44 128.73 56764.86 88888.00 2019-01-31 04:28:42.411 031 11489.44 128.73 56764.81 88888.00 2019-01-31 04:28:42.911 031 11489.45 128.72 56764.77 88888.00 2019-01-31 04:28:43.411 031 11489.48 128.70 56764.75 88888.00 2019-01-31 04:28:43.911 031 11489.50 128.72 56764.78 88888.00 2019-01-31 04:28:44.411 031 11489.50 128.66 56764.78 88888.00 2019-01-31 04:28:45.411 031 11489.47 128.69 56764.77 88888.00 2019-01-31 04:28:45.911 031 11489.45 128.63 56764.79 88888.00 2019-01-31 04:28:46.411 031 11489.49 128.63 56764.79 88888.00 2019-01-31 04:28:46.911 031 11489.54 128.62 56764.81 88888.00 2019-01-31 04:28:47.411 031 11489.49 128.60 56764.85 88888.00 2019-01-31 04:28:47.911 031 11489.45 128.64 56764.80 88888.00 2019-01-31 04:28:48.411 031 11489.54 128.64 56764.78 88888.00 2019-01-31 04:28:48.911 031 11489.50 128.63 56764.74 88888.00 2019-01-31 04:28:49.411 031 11489.50 128.62 56764.80 88888.00 2019-01-31 04:28:49.911 031 11489.57 128.65 56764.88 88888.00 2019-01-31 04:28:50.411 031 11489.51 128.62 56764.85 88888.00 2019-01-31 04:28:50.911 031 11489.48 128.64 56764.80 88888.00 2019-01-31 04:28:51.411 031 11489.52 128.60 56764.81 88888.00 2019-01-31 04:28:51.911 031 11489.44 128.64 56764.82 88888.00 2019-01-31 04:28:52.411 031 11489.47 128.70 56764.84 88888.00 2019-01-31 04:28:52.911 031 11489.50 128.69 56764.82 88888.00 2019-01-31 04:28:53.411 031 11489.41 128.69 56764.80 88888.00 2019-01-31 04:28:53.911 031 11489.40 128.72 56764.75 88888.00 2019-01-31 04:28:54.411 031 11489.43 128.68 56764.73 88888.00 2019-01-31 04:28:54.911 031 11489.36 128.65 56764.75 88888.00 2019-01-31 04:28:55.411 031 11489.45 128.72 56764.75 88888.00 2019-01-31 04:28:55.911 031 11489.52 128.70 56764.71 88888.00 2019-01-31 04:28:56.411 031 11489.45 128.68 56764.69 88888.00 2019-01-31 04:28:56.911 031 11489.48 128.66 56764.68 88888.00 2019-01-31 04:28:57.411 031 11489.45 128.65 56764.67 88888.00 2019-01-31 04:28:57.911 031 11489.45 128.69 56764.68 88888.00 2019-01-31 04:28:58.411 031 11489.50 128.72 56764.72 88888.00 2019-01-31 04:28:58.911 031 11489.43 128.71 56764.69 88888.00 2019-01-31 04:28:59.411 031 11489.45 128.69 56764.72 88888.00 2019-01-31 04:28:59.911 031 11489.54 128.70 56764.71 88888.00 2019-01-31 04:29:00.411 031 11489.50 128.55 56764.71 88888.00 2019-01-31 04:29:00.911 031 11489.44 128.56 56764.74 88888.00 2019-01-31 04:29:01.411 031 11489.52 128.58 56764.78 88888.00 2019-01-31 04:29:01.911 031 11489.52 128.50 56764.78 88888.00 2019-01-31 04:29:02.411 031 11489.50 128.66 56764.81 88888.00 2019-01-31 04:29:02.911 031 11489.55 128.75 56764.80 88888.00 2019-01-31 04:29:03.411 031 11489.51 128.78 56764.65 88888.00 2019-01-31 04:29:03.911 031 11489.56 128.77 56764.66 88888.00 2019-01-31 04:29:04.411 031 11489.55 128.78 56764.69 88888.00 2019-01-31 04:29:04.911 031 11489.47 128.82 56764.72 88888.00 2019-01-31 04:29:05.411 031 11489.50 128.79 56764.71 88888.00 2019-01-31 04:29:05.911 031 11489.52 128.65 56764.71 88888.00 2019-01-31 04:29:06.911 031 11489.51 128.68 56764.62 88888.00 2019-01-31 04:29:07.411 031 11489.59 128.69 56764.65 88888.00 2019-01-31 04:29:07.911 031 11489.50 128.69 56764.65 88888.00 2019-01-31 04:29:08.411 031 11489.56 128.62 56764.69 88888.00 2019-01-31 04:29:08.911 031 11489.55 128.68 56764.71 88888.00 2019-01-31 04:29:09.411 031 11489.47 128.79 56764.65 88888.00 2019-01-31 04:29:09.911 031 11489.52 128.84 56764.65 88888.00 2019-01-31 04:29:10.411 031 11489.52 128.82 56764.67 88888.00 2019-01-31 04:29:10.911 031 11489.50 128.77 56764.75 88888.00 2019-01-31 04:29:11.411 031 11489.61 128.69 56764.75 88888.00 2019-01-31 04:29:11.911 031 11489.52 128.69 56764.78 88888.00 2019-01-31 04:29:12.411 031 11489.52 128.75 56764.79 88888.00 2019-01-31 04:29:12.911 031 11489.61 128.70 56764.79 88888.00 2019-01-31 04:29:13.411 031 11489.55 128.65 56764.81 88888.00 2019-01-31 04:29:13.911 031 11489.61 128.68 56764.80 88888.00 2019-01-31 04:29:14.411 031 11489.59 128.79 56764.81 88888.00 2019-01-31 04:29:14.911 031 11489.57 128.79 56764.78 88888.00 2019-01-31 04:29:15.411 031 11489.57 128.80 56764.75 88888.00 2019-01-31 04:29:15.911 031 11489.57 128.71 56764.82 88888.00 2019-01-31 04:29:16.411 031 11489.55 128.66 56764.79 88888.00 2019-01-31 04:29:16.911 031 11489.68 128.72 56764.78 88888.00 2019-01-31 04:29:17.411 031 11489.69 128.71 56764.80 88888.00 2019-01-31 04:29:17.911 031 11489.61 128.64 56764.81 88888.00 2019-01-31 04:29:18.411 031 11489.64 128.75 56764.79 88888.00 2019-01-31 04:29:18.911 031 11489.70 128.75 56764.77 88888.00 2019-01-31 04:29:19.411 031 11489.61 128.71 56764.77 88888.00 2019-01-31 04:29:19.911 031 11489.68 128.70 56764.80 88888.00 2019-01-31 04:29:20.411 031 11489.68 128.73 56764.84 88888.00 2019-01-31 04:29:20.911 031 11489.66 128.69 56764.90 88888.00 2019-01-31 04:29:21.411 031 11489.66 128.66 56764.85 88888.00 2019-01-31 04:29:21.911 031 11489.61 128.75 56764.84 88888.00 2019-01-31 04:29:22.411 031 11489.64 128.75 56764.93 88888.00 2019-01-31 04:29:22.911 031 11489.66 128.84 56764.91 88888.00 2019-01-31 04:29:23.411 031 11489.65 128.87 56764.91 88888.00 2019-01-31 04:29:23.911 031 11489.71 128.84 56764.92 88888.00 2019-01-31 04:29:24.411 031 11489.72 128.90 56764.95 88888.00 2019-01-31 04:29:24.911 031 11489.70 128.91 56764.91 88888.00 2019-01-31 04:29:25.411 031 11489.71 128.98 56764.85 88888.00 2019-01-31 04:29:25.911 031 11489.77 128.83 56764.79 88888.00 2019-01-31 04:29:26.411 031 11489.72 128.77 56764.80 88888.00 2019-01-31 04:29:26.911 031 11489.78 128.86 56764.81 88888.00 2019-01-31 04:29:27.411 031 11489.79 128.72 56764.75 88888.00 2019-01-31 04:29:27.911 031 11489.69 128.57 56764.75 88888.00 2019-01-31 04:29:28.411 031 11489.75 128.64 56764.79 88888.00 2019-01-31 04:29:28.911 031 11489.75 128.49 56764.79 88888.00 2019-01-31 04:29:29.411 031 11489.71 128.41 56764.84 88888.00 2019-01-31 04:29:29.911 031 11489.80 128.43 56764.87 88888.00 2019-01-31 04:29:30.411 031 11489.75 128.37 56764.86 88888.00 2019-01-31 04:29:30.911 031 11489.68 128.39 56764.86 88888.00 2019-01-31 04:29:31.411 031 11489.75 128.51 56764.88 88888.00 2019-01-31 04:29:31.911 031 11489.71 128.46 56764.88 88888.00 2019-01-31 04:29:32.411 031 11489.70 128.53 56764.87 88888.00 2019-01-31 04:29:32.911 031 11489.77 128.80 56764.88 88888.00 2019-01-31 04:29:33.411 031 11489.72 128.90 56764.82 88888.00 2019-01-31 04:29:33.911 031 11489.66 128.82 56764.86 88888.00 2019-01-31 04:29:34.411 031 11489.71 128.73 56764.88 88888.00 2019-01-31 04:29:34.911 031 11489.68 128.89 56764.87 88888.00 2019-01-31 04:29:35.411 031 11489.71 128.96 56764.86 88888.00 2019-01-31 04:29:35.911 031 11489.77 128.90 56764.81 88888.00 2019-01-31 04:29:36.411 031 11489.66 128.86 56764.78 88888.00 2019-01-31 04:29:36.912 031 11489.76 128.94 56764.72 88888.00 2019-01-31 04:29:37.412 031 11489.84 128.92 56764.74 88888.00 2019-01-31 04:29:37.912 031 11489.83 128.96 56764.75 88888.00 2019-01-31 04:29:38.412 031 11489.80 128.94 56764.81 88888.00 2019-01-31 04:29:38.912 031 11489.77 128.80 56764.80 88888.00 2019-01-31 04:29:39.412 031 11489.76 128.78 56764.82 88888.00 2019-01-31 04:29:39.912 031 11489.77 128.76 56764.81 88888.00 2019-01-31 04:29:40.412 031 11489.76 128.59 56764.74 88888.00 2019-01-31 04:29:40.912 031 11489.70 128.70 56764.80 88888.00 2019-01-31 04:29:41.412 031 11489.77 128.82 56764.86 88888.00 2019-01-31 04:29:41.912 031 11489.77 128.86 56764.82 88888.00 2019-01-31 04:29:42.412 031 11489.71 128.83 56764.87 88888.00 2019-01-31 04:29:42.912 031 11489.76 128.75 56764.88 88888.00 2019-01-31 04:29:43.412 031 11489.71 128.80 56764.85 88888.00 2019-01-31 04:29:43.912 031 11489.71 128.86 56764.79 88888.00 2019-01-31 04:29:44.412 031 11489.78 128.83 56764.84 88888.00 2019-01-31 04:29:44.912 031 11489.71 128.83 56764.84 88888.00 2019-01-31 04:29:45.412 031 11489.76 128.90 56764.85 88888.00 2019-01-31 04:29:45.912 031 11489.84 128.80 56764.85 88888.00 2019-01-31 04:29:46.412 031 11489.76 128.77 56764.86 88888.00 2019-01-31 04:29:46.912 031 11489.80 128.73 56764.84 88888.00 2019-01-31 04:29:47.412 031 11489.86 128.76 56764.79 88888.00 2019-01-31 04:29:48.412 031 11489.80 128.71 56764.71 88888.00 2019-01-31 04:29:48.912 031 11489.79 128.66 56764.77 88888.00 2019-01-31 04:29:49.412 031 11489.78 128.75 56764.77 88888.00 2019-01-31 04:29:49.912 031 11489.86 128.71 56764.77 88888.00 2019-01-31 04:29:50.412 031 11489.80 128.62 56764.79 88888.00 2019-01-31 04:29:50.912 031 11489.72 128.66 56764.78 88888.00 2019-01-31 04:29:51.412 031 11489.73 128.71 56764.84 88888.00 2019-01-31 04:29:51.912 031 11489.66 128.62 56764.82 88888.00 2019-01-31 04:29:52.412 031 11489.59 128.68 56764.84 88888.00 2019-01-31 04:29:52.912 031 11489.71 128.71 56764.86 88888.00 2019-01-31 04:29:53.412 031 11489.63 128.70 56764.84 88888.00 2019-01-31 04:29:53.912 031 11489.61 128.65 56764.85 88888.00 2019-01-31 04:29:54.412 031 11489.65 128.66 56764.75 88888.00 2019-01-31 04:29:54.912 031 11489.64 128.69 56764.79 88888.00 2019-01-31 04:29:55.412 031 11489.62 128.80 56764.80 88888.00 2019-01-31 04:29:55.912 031 11489.65 128.85 56764.78 88888.00 2019-01-31 04:29:56.412 031 11489.58 128.75 56764.78 88888.00 2019-01-31 04:29:56.912 031 11489.65 128.72 56764.79 88888.00 2019-01-31 04:29:57.412 031 11489.77 128.66 56764.72 88888.00 2019-01-31 04:29:58.412 031 11489.73 128.71 56764.69 88888.00 2019-01-31 04:29:58.912 031 11489.72 128.62 56764.66 88888.00 2019-01-31 04:29:59.412 031 11489.72 128.60 56764.68 88888.00 2019-01-31 04:29:59.912 031 11489.73 128.68 56764.68 88888.00 2019-01-31 04:30:00.412 031 11489.72 128.59 56764.71 88888.00 2019-01-31 04:30:00.912 031 11489.68 128.44 56764.79 88888.00 2019-01-31 04:30:01.412 031 11489.70 128.53 56764.82 88888.00 2019-01-31 04:30:01.912 031 11489.66 128.56 56764.81 88888.00 2019-01-31 04:30:02.412 031 11489.68 128.58 56764.84 88888.00 2019-01-31 04:30:02.912 031 11489.76 128.53 56764.90 88888.00 2019-01-31 04:30:03.412 031 11489.68 128.56 56764.86 88888.00 2019-01-31 04:30:03.912 031 11489.64 128.58 56764.78 88888.00 2019-01-31 04:30:04.412 031 11489.69 128.56 56764.87 88888.00 2019-01-31 04:30:04.912 031 11489.55 128.55 56764.84 88888.00 2019-01-31 04:30:05.412 031 11489.51 128.56 56764.79 88888.00 2019-01-31 04:30:05.912 031 11489.56 128.66 56764.74 88888.00 2019-01-31 04:30:06.412 031 11489.50 128.66 56764.68 88888.00 2019-01-31 04:30:06.912 031 11489.50 128.63 56764.65 88888.00 2019-01-31 04:30:07.412 031 11489.55 128.57 56764.65 88888.00 2019-01-31 04:30:07.912 031 11489.51 128.46 56764.62 88888.00 2019-01-31 04:30:08.412 031 11489.52 128.48 56764.65 88888.00 2019-01-31 04:30:08.912 031 11489.50 128.45 56764.65 88888.00 2019-01-31 04:30:09.412 031 11489.43 128.46 56764.63 88888.00 2019-01-31 04:30:09.912 031 11489.48 128.48 56764.68 88888.00 2019-01-31 04:30:10.412 031 11489.52 128.60 56764.65 88888.00 2019-01-31 04:30:10.912 031 11489.40 128.62 56764.59 88888.00 2019-01-31 04:30:11.412 031 11489.48 128.56 56764.61 88888.00 2019-01-31 04:30:11.912 031 11489.51 128.59 56764.61 88888.00 2019-01-31 04:30:12.412 031 11489.49 128.70 56764.61 88888.00 2019-01-31 04:30:12.912 031 11489.48 128.73 56764.60 88888.00 2019-01-31 04:30:13.412 031 11489.47 128.70 56764.53 88888.00 2019-01-31 04:30:13.912 031 11489.36 128.70 56764.52 88888.00 2019-01-31 04:30:14.412 031 11489.43 128.66 56764.58 88888.00 2019-01-31 04:30:14.912 031 11489.40 128.63 56764.60 88888.00 2019-01-31 04:30:15.412 031 11489.36 128.63 56764.59 88888.00 2019-01-31 04:30:15.912 031 11489.44 128.70 56764.61 88888.00 2019-01-31 04:30:16.412 031 11489.41 128.63 56764.62 88888.00 2019-01-31 04:30:16.912 031 11489.37 128.59 56764.56 88888.00 2019-01-31 04:30:17.412 031 11489.40 128.56 56764.54 88888.00 2019-01-31 04:30:17.912 031 11489.34 128.53 56764.55 88888.00 2019-01-31 04:30:18.412 031 11489.34 128.57 56764.62 88888.00 2019-01-31 04:30:18.912 031 11489.43 128.57 56764.62 88888.00 2019-01-31 04:30:19.912 031 11489.34 128.56 56764.61 88888.00 2019-01-31 04:30:20.412 031 11489.33 128.59 56764.55 88888.00 2019-01-31 04:30:20.912 031 11489.26 128.63 56764.49 88888.00 2019-01-31 04:30:21.412 031 11489.29 128.57 56764.49 88888.00 2019-01-31 04:30:21.912 031 11489.34 128.50 56764.49 88888.00 2019-01-31 04:30:22.412 031 11489.22 128.49 56764.50 88888.00 2019-01-31 04:30:22.912 031 11489.17 128.55 56764.46 88888.00 2019-01-31 04:30:23.412 031 11489.15 128.60 56764.45 88888.00 2019-01-31 04:30:23.912 031 11489.13 128.58 56764.45 88888.00 2019-01-31 04:30:24.412 031 11489.18 128.60 56764.42 88888.00 2019-01-31 04:30:24.912 031 11489.18 128.62 56764.43 88888.00 2019-01-31 04:30:25.412 031 11489.14 128.58 56764.40 88888.00 2019-01-31 04:30:25.912 031 11489.20 128.53 56764.39 88888.00 2019-01-31 04:30:26.412 031 11489.09 128.45 56764.35 88888.00 2019-01-31 04:30:26.912 031 11489.04 128.46 56764.33 88888.00 2019-01-31 04:30:27.912 031 11489.07 128.46 56764.28 88888.00 2019-01-31 04:30:28.412 031 11489.04 128.49 56764.35 88888.00 2019-01-31 04:30:28.912 031 11489.10 128.42 56764.31 88888.00 2019-01-31 04:30:29.912 031 11489.04 128.45 56764.34 88888.00 2019-01-31 04:30:30.412 031 11489.11 128.41 56764.33 88888.00 2019-01-31 04:30:30.912 031 11489.06 128.36 56764.30 88888.00 2019-01-31 04:30:31.412 031 11489.02 128.41 56764.33 88888.00 2019-01-31 04:30:31.912 031 11489.01 128.37 56764.28 88888.00 2019-01-31 04:30:32.412 031 11488.93 128.35 56764.29 88888.00 2019-01-31 04:30:32.912 031 11489.00 128.41 56764.28 88888.00 2019-01-31 04:30:33.412 031 11489.01 128.38 56764.30 88888.00 2019-01-31 04:30:33.912 031 11488.92 128.41 56764.23 88888.00 2019-01-31 04:30:34.412 031 11488.90 128.43 56764.20 88888.00 2019-01-31 04:30:34.912 031 11488.88 128.38 56764.13 88888.00 2019-01-31 04:30:35.412 031 11488.81 128.37 56764.10 88888.00 2019-01-31 04:30:35.912 031 11488.87 128.37 56764.18 88888.00 2019-01-31 04:30:36.412 031 11488.78 128.35 56764.10 88888.00 2019-01-31 04:30:36.912 031 11488.69 128.35 56764.10 88888.00 2019-01-31 04:30:37.412 031 11488.78 128.35 56764.09 88888.00 2019-01-31 04:30:37.912 031 11488.79 128.35 56764.08 88888.00 2019-01-31 04:30:38.412 031 11488.78 128.36 56764.09 88888.00 2019-01-31 04:30:38.912 031 11488.80 128.28 56764.02 88888.00 2019-01-31 04:30:39.412 031 11488.78 128.24 56764.00 88888.00 2019-01-31 04:30:39.912 031 11488.74 128.25 56764.01 88888.00 2019-01-31 04:30:40.412 031 11488.75 128.22 56764.02 88888.00 2019-01-31 04:30:40.912 031 11488.72 128.18 56764.04 88888.00 2019-01-31 04:30:41.412 031 11488.72 128.26 56764.08 88888.00 2019-01-31 04:30:41.912 031 11488.71 128.28 56764.05 88888.00 2019-01-31 04:30:42.412 031 11488.67 128.25 56764.00 88888.00 2019-01-31 04:30:42.912 031 11488.66 128.28 56763.97 88888.00 2019-01-31 04:30:43.412 031 11488.64 128.24 56763.98 88888.00 2019-01-31 04:30:43.912 031 11488.57 128.24 56763.95 88888.00 2019-01-31 04:30:44.412 031 11488.61 128.21 56764.00 88888.00 2019-01-31 04:30:44.912 031 11488.68 128.16 56763.95 88888.00 2019-01-31 04:30:45.412 031 11488.59 128.22 56763.89 88888.00 2019-01-31 04:30:45.912 031 11488.62 128.30 56763.88 88888.00 2019-01-31 04:30:46.412 031 11488.59 128.30 56763.89 88888.00 2019-01-31 04:30:46.912 031 11488.59 128.31 56763.88 88888.00 2019-01-31 04:30:47.412 031 11488.67 128.32 56763.85 88888.00 2019-01-31 04:30:47.912 031 11488.64 128.24 56763.86 88888.00 2019-01-31 04:30:48.412 031 11488.61 128.19 56763.92 88888.00 2019-01-31 04:30:48.912 031 11488.69 128.18 56763.92 88888.00 2019-01-31 04:30:49.412 031 11488.68 128.17 56763.90 88888.00 2019-01-31 04:30:49.912 031 11488.60 128.22 56763.91 88888.00 2019-01-31 04:30:50.412 031 11488.60 128.28 56763.96 88888.00 2019-01-31 04:30:50.912 031 11488.59 128.25 56763.92 88888.00 2019-01-31 04:30:51.412 031 11488.58 128.24 56763.88 88888.00 2019-01-31 04:30:51.912 031 11488.67 128.22 56763.89 88888.00 2019-01-31 04:30:52.412 031 11488.60 128.24 56763.89 88888.00 2019-01-31 04:30:52.912 031 11488.53 128.22 56763.86 88888.00 2019-01-31 04:30:53.412 031 11488.54 128.18 56763.86 88888.00 2019-01-31 04:30:53.912 031 11488.40 128.15 56763.89 88888.00 2019-01-31 04:30:54.412 031 11488.43 128.16 56763.89 88888.00 2019-01-31 04:30:54.912 031 11488.45 128.16 56763.86 88888.00 2019-01-31 04:30:55.412 031 11488.43 128.16 56763.89 88888.00 2019-01-31 04:30:55.912 031 11488.50 128.15 56763.86 88888.00 2019-01-31 04:30:56.412 031 11488.46 128.10 56763.82 88888.00 2019-01-31 04:30:56.912 031 11488.36 128.11 56763.83 88888.00 2019-01-31 04:30:57.412 031 11488.43 128.14 56763.81 88888.00 2019-01-31 04:30:57.912 031 11488.43 128.16 56763.78 88888.00 2019-01-31 04:30:58.412 031 11488.38 128.16 56763.81 88888.00 2019-01-31 04:30:58.912 031 11488.40 128.10 56763.81 88888.00 2019-01-31 04:30:59.412 031 11488.37 128.08 56763.79 88888.00 2019-01-31 04:30:59.912 031 11488.31 128.10 56763.79 88888.00 2019-01-31 04:31:00.412 031 11488.41 128.16 56763.73 88888.00 2019-01-31 04:31:00.912 031 11488.39 128.19 56763.79 88888.00 2019-01-31 04:31:01.412 031 11488.31 128.21 56763.81 88888.00 2019-01-31 04:31:01.912 031 11488.33 128.18 56763.76 88888.00 2019-01-31 04:31:02.412 031 11488.31 128.16 56763.75 88888.00 2019-01-31 04:31:02.912 031 11488.30 128.14 56763.73 88888.00 2019-01-31 04:31:03.412 031 11488.32 128.11 56763.75 88888.00 2019-01-31 04:31:03.912 031 11488.23 128.12 56763.78 88888.00 2019-01-31 04:31:04.412 031 11488.27 128.14 56763.78 88888.00 2019-01-31 04:31:04.912 031 11488.31 128.14 56763.77 88888.00 2019-01-31 04:31:05.412 031 11488.24 128.16 56763.77 88888.00 2019-01-31 04:31:05.912 031 11488.22 128.16 56763.76 88888.00 2019-01-31 04:31:06.412 031 11488.17 128.10 56763.73 88888.00 2019-01-31 04:31:06.912 031 11488.12 128.09 56763.77 88888.00 2019-01-31 04:31:07.412 031 11488.23 128.14 56763.75 88888.00 2019-01-31 04:31:07.912 031 11488.22 128.11 56763.72 88888.00 2019-01-31 04:31:08.412 031 11488.15 128.08 56763.65 88888.00 2019-01-31 04:31:08.912 031 11488.20 128.09 56763.64 88888.00 2019-01-31 04:31:09.412 031 11488.18 128.05 56763.71 88888.00 2019-01-31 04:31:09.912 031 11488.13 128.04 56763.70 88888.00 2019-01-31 04:31:10.412 031 11488.19 128.08 56763.64 88888.00 2019-01-31 04:31:10.912 031 11488.15 128.05 56763.60 88888.00 2019-01-31 04:31:11.412 031 11488.11 128.08 56763.62 88888.00 2019-01-31 04:31:11.912 031 11488.13 128.07 56763.66 88888.00 2019-01-31 04:31:12.412 031 11488.16 128.04 56763.64 88888.00 2019-01-31 04:31:12.912 031 11488.12 128.07 56763.69 88888.00 2019-01-31 04:31:13.412 031 11488.10 128.04 56763.70 88888.00 2019-01-31 04:31:13.912 031 11488.04 128.00 56763.69 88888.00 2019-01-31 04:31:14.412 031 11488.05 128.08 56763.60 88888.00 2019-01-31 04:31:14.912 031 11488.08 128.05 56763.63 88888.00 2019-01-31 04:31:15.412 031 11488.04 128.01 56763.57 88888.00 2019-01-31 04:31:15.912 031 11488.02 127.97 56763.46 88888.00 2019-01-31 04:31:16.412 031 11488.05 127.95 56763.47 88888.00 2019-01-31 04:31:16.912 031 11487.97 127.92 56763.54 88888.00 2019-01-31 04:31:17.412 031 11488.03 127.98 56763.47 88888.00 2019-01-31 04:31:17.912 031 11488.01 127.90 56763.43 88888.00 2019-01-31 04:31:18.412 031 11487.96 127.95 56763.49 88888.00 2019-01-31 04:31:18.912 031 11488.06 128.02 56763.51 88888.00 2019-01-31 04:31:19.412 031 11488.02 128.02 56763.47 88888.00 2019-01-31 04:31:19.912 031 11487.91 127.97 56763.39 88888.00 2019-01-31 04:31:20.412 031 11487.98 127.94 56763.38 88888.00 2019-01-31 04:31:20.912 031 11487.99 127.90 56763.46 88888.00 2019-01-31 04:31:21.412 031 11487.97 127.94 56763.54 88888.00 2019-01-31 04:31:21.912 031 11488.01 127.97 56763.56 88888.00 2019-01-31 04:31:22.412 031 11487.91 127.96 56763.53 88888.00 2019-01-31 04:31:22.912 031 11487.88 127.94 56763.52 88888.00 2019-01-31 04:31:23.412 031 11487.89 127.95 56763.54 88888.00 2019-01-31 04:31:23.912 031 11487.85 127.94 56763.56 88888.00 2019-01-31 04:31:24.412 031 11487.90 128.00 56763.63 88888.00 2019-01-31 04:31:24.912 031 11487.95 128.00 56763.62 88888.00 2019-01-31 04:31:25.412 031 11487.91 127.98 56763.60 88888.00 2019-01-31 04:31:25.912 031 11487.90 128.00 56763.63 88888.00 2019-01-31 04:31:26.412 031 11487.92 128.01 56763.59 88888.00 2019-01-31 04:31:26.912 031 11487.85 127.92 56763.57 88888.00 2019-01-31 04:31:27.412 031 11487.87 127.95 56763.47 88888.00 2019-01-31 04:31:27.912 031 11487.90 127.95 56763.44 88888.00 2019-01-31 04:31:28.412 031 11487.85 127.92 56763.41 88888.00 2019-01-31 04:31:28.912 031 11487.89 127.87 56763.40 88888.00 2019-01-31 04:31:29.412 031 11487.85 127.83 56763.36 88888.00 2019-01-31 04:31:29.912 031 11487.83 127.84 56763.34 88888.00 2019-01-31 04:31:30.412 031 11487.92 127.85 56763.36 88888.00 2019-01-31 04:31:30.912 031 11487.85 127.89 56763.33 88888.00 2019-01-31 04:31:31.412 031 11487.82 127.95 56763.36 88888.00 2019-01-31 04:31:31.912 031 11487.83 127.88 56763.32 88888.00 2019-01-31 04:31:32.412 031 11487.75 127.78 56763.30 88888.00 2019-01-31 04:31:32.912 031 11487.70 127.82 56763.27 88888.00 2019-01-31 04:31:33.412 031 11487.75 127.83 56763.36 88888.00 2019-01-31 04:31:33.912 031 11487.70 127.83 56763.37 88888.00 2019-01-31 04:31:34.412 031 11487.65 127.81 56763.39 88888.00 2019-01-31 04:31:34.912 031 11487.77 127.78 56763.36 88888.00 2019-01-31 04:31:35.412 031 11487.70 127.78 56763.30 88888.00 2019-01-31 04:31:35.912 031 11487.68 127.84 56763.33 88888.00 2019-01-31 04:31:36.412 031 11487.75 127.85 56763.41 88888.00 2019-01-31 04:31:36.912 031 11487.63 127.81 56763.40 88888.00 2019-01-31 04:31:37.412 031 11487.63 127.81 56763.40 88888.00 2019-01-31 04:31:37.912 031 11487.67 127.82 56763.34 88888.00 2019-01-31 04:31:38.412 031 11487.53 127.80 56763.27 88888.00 2019-01-31 04:31:38.912 031 11487.58 127.83 56763.31 88888.00 2019-01-31 04:31:39.412 031 11487.57 127.78 56763.34 88888.00 2019-01-31 04:31:39.912 031 11487.61 127.75 56763.32 88888.00 2019-01-31 04:31:40.412 031 11487.65 127.74 56763.26 88888.00 2019-01-31 04:31:40.912 031 11487.57 127.70 56763.32 88888.00 2019-01-31 04:31:41.412 031 11487.53 127.76 56763.34 88888.00 2019-01-31 04:31:41.912 031 11487.60 127.75 56763.32 88888.00 2019-01-31 04:31:42.412 031 11487.60 127.71 56763.36 88888.00 2019-01-31 04:31:42.912 031 11487.54 127.70 56763.38 88888.00 2019-01-31 04:31:43.412 031 11487.61 127.71 56763.34 88888.00 2019-01-31 04:31:43.912 031 11487.58 127.70 56763.30 88888.00 2019-01-31 04:31:44.412 031 11487.51 127.73 56763.28 88888.00 2019-01-31 04:31:44.913 031 11487.54 127.73 56763.28 88888.00 2019-01-31 04:31:45.413 031 11487.51 127.67 56763.25 88888.00 2019-01-31 04:31:45.913 031 11487.50 127.67 56763.24 88888.00 2019-01-31 04:31:46.413 031 11487.58 127.75 56763.21 88888.00 2019-01-31 04:31:46.913 031 11487.49 127.73 56763.24 88888.00 2019-01-31 04:31:47.413 031 11487.53 127.71 56763.23 88888.00 2019-01-31 04:31:47.913 031 11487.56 127.70 56763.15 88888.00 2019-01-31 04:31:48.413 031 11487.46 127.68 56763.15 88888.00 2019-01-31 04:31:48.913 031 11487.50 127.64 56763.18 88888.00 2019-01-31 04:31:49.413 031 11487.50 127.63 56763.05 88888.00 2019-01-31 04:31:49.913 031 11487.46 127.61 56763.00 88888.00 2019-01-31 04:31:50.413 031 11487.49 127.61 56762.99 88888.00 2019-01-31 04:31:50.913 031 11487.47 127.61 56763.04 88888.00 2019-01-31 04:31:51.413 031 11487.47 127.63 56763.02 88888.00 2019-01-31 04:31:51.913 031 11487.54 127.61 56763.04 88888.00 2019-01-31 04:31:52.413 031 11487.50 127.54 56763.00 88888.00 2019-01-31 04:31:52.913 031 11487.44 127.51 56763.04 88888.00 2019-01-31 04:31:53.413 031 11487.49 127.54 56763.05 88888.00 2019-01-31 04:31:53.913 031 11487.42 127.54 56763.07 88888.00 2019-01-31 04:31:54.413 031 11487.41 127.55 56763.12 88888.00 2019-01-31 04:31:54.913 031 11487.47 127.61 56763.13 88888.00 2019-01-31 04:31:55.413 031 11487.43 127.63 56763.12 88888.00 2019-01-31 04:31:55.913 031 11487.36 127.66 56763.08 88888.00 2019-01-31 04:31:56.413 031 11487.42 127.60 56763.07 88888.00 2019-01-31 04:31:56.913 031 11487.34 127.64 56763.09 88888.00 2019-01-31 04:31:57.413 031 11487.35 127.66 56763.08 88888.00 2019-01-31 04:31:57.913 031 11487.42 127.62 56763.05 88888.00 2019-01-31 04:31:58.413 031 11487.40 127.53 56762.99 88888.00 2019-01-31 04:31:58.913 031 11487.37 127.58 56762.96 88888.00 2019-01-31 04:31:59.413 031 11487.40 127.61 56762.98 88888.00 2019-01-31 04:31:59.913 031 11487.40 127.60 56762.95 88888.00 2019-01-31 04:32:00.413 031 11487.48 127.57 56762.95 88888.00 2019-01-31 04:32:00.913 031 11487.44 127.55 56762.95 88888.00 2019-01-31 04:32:01.413 031 11487.37 127.55 56762.94 88888.00 2019-01-31 04:32:01.913 031 11487.34 127.55 56762.95 88888.00 2019-01-31 04:32:02.413 031 11487.35 127.54 56762.96 88888.00 2019-01-31 04:32:02.913 031 11487.29 127.55 56762.94 88888.00 2019-01-31 04:32:03.413 031 11487.36 127.54 56762.91 88888.00 2019-01-31 04:32:03.913 031 11487.30 127.57 56762.88 88888.00 2019-01-31 04:32:04.413 031 11487.26 127.58 56762.87 88888.00 2019-01-31 04:32:04.913 031 11487.34 127.53 56762.81 88888.00 2019-01-31 04:32:05.413 031 11487.29 127.47 56762.80 88888.00 2019-01-31 04:32:05.913 031 11487.26 127.44 56762.81 88888.00 2019-01-31 04:32:06.413 031 11487.29 127.47 56762.86 88888.00 2019-01-31 04:32:06.913 031 11487.21 127.48 56762.85 88888.00 2019-01-31 04:32:07.413 031 11487.29 127.51 56762.87 88888.00 2019-01-31 04:32:07.913 031 11487.29 127.50 56762.88 88888.00 2019-01-31 04:32:08.413 031 11487.23 127.48 56762.86 88888.00 2019-01-31 04:32:08.913 031 11487.23 127.46 56762.83 88888.00 2019-01-31 04:32:09.413 031 11487.25 127.43 56762.86 88888.00 2019-01-31 04:32:09.913 031 11487.23 127.42 56762.85 88888.00 2019-01-31 04:32:10.413 031 11487.21 127.46 56762.80 88888.00 2019-01-31 04:32:10.913 031 11487.28 127.43 56762.81 88888.00 2019-01-31 04:32:11.413 031 11487.26 127.42 56762.77 88888.00 2019-01-31 04:32:11.913 031 11487.28 127.50 56762.73 88888.00 2019-01-31 04:32:12.413 031 11487.27 127.47 56762.74 88888.00 2019-01-31 04:32:12.913 031 11487.20 127.42 56762.75 88888.00 2019-01-31 04:32:13.413 031 11487.30 127.37 56762.76 88888.00 2019-01-31 04:32:13.913 031 11487.25 127.40 56762.74 88888.00 2019-01-31 04:32:14.413 031 11487.20 127.43 56762.79 88888.00 2019-01-31 04:32:14.913 031 11487.21 127.42 56762.86 88888.00 2019-01-31 04:32:15.413 031 11487.18 127.37 56762.87 88888.00 2019-01-31 04:32:15.913 031 11487.15 127.40 56762.82 88888.00 2019-01-31 04:32:16.413 031 11487.22 127.46 56762.81 88888.00 2019-01-31 04:32:16.913 031 11487.18 127.44 56762.76 88888.00 2019-01-31 04:32:17.413 031 11487.14 127.47 56762.75 88888.00 2019-01-31 04:32:17.913 031 11487.19 127.50 56762.77 88888.00 2019-01-31 04:32:18.413 031 11487.15 127.50 56762.82 88888.00 2019-01-31 04:32:18.913 031 11487.18 127.46 56762.85 88888.00 2019-01-31 04:32:19.413 031 11487.25 127.36 56762.79 88888.00 2019-01-31 04:32:19.913 031 11487.14 127.33 56762.75 88888.00 2019-01-31 04:32:20.413 031 11487.15 127.36 56762.80 88888.00 2019-01-31 04:32:20.913 031 11487.20 127.39 56762.85 88888.00 2019-01-31 04:32:21.413 031 11487.19 127.33 56762.86 88888.00 2019-01-31 04:32:21.913 031 11487.20 127.33 56762.87 88888.00 2019-01-31 04:32:22.413 031 11487.18 127.36 56762.85 88888.00 2019-01-31 04:32:22.913 031 11487.18 127.41 56762.86 88888.00 2019-01-31 04:32:23.413 031 11487.27 127.41 56762.94 88888.00 2019-01-31 04:32:24.413 031 11487.21 127.41 56762.87 88888.00 2019-01-31 04:32:24.913 031 11487.26 127.40 56762.92 88888.00 2019-01-31 04:32:25.413 031 11487.20 127.39 56762.89 88888.00 2019-01-31 04:32:25.913 031 11487.18 127.41 56762.94 88888.00 2019-01-31 04:32:26.413 031 11487.16 127.43 56762.98 88888.00 2019-01-31 04:32:26.913 031 11487.12 127.32 56762.96 88888.00 2019-01-31 04:32:27.413 031 11487.14 127.35 56762.91 88888.00 2019-01-31 04:32:27.913 031 11487.21 127.36 56762.93 88888.00 2019-01-31 04:32:28.413 031 11487.18 127.34 56762.98 88888.00 2019-01-31 04:32:28.913 031 11487.18 127.36 56763.06 88888.00 2019-01-31 04:32:29.413 031 11487.25 127.37 56763.06 88888.00 2019-01-31 04:32:29.913 031 11487.19 127.34 56763.08 88888.00 2019-01-31 04:32:30.413 031 11487.22 127.35 56763.14 88888.00 2019-01-31 04:32:30.913 031 11487.28 127.37 56763.14 88888.00 2019-01-31 04:32:31.413 031 11487.16 127.35 56763.17 88888.00 2019-01-31 04:32:31.913 031 11487.19 127.35 56763.21 88888.00 2019-01-31 04:32:32.413 031 11487.21 127.35 56763.18 88888.00 2019-01-31 04:32:32.913 031 11487.20 127.35 56763.21 88888.00 2019-01-31 04:32:33.413 031 11487.25 127.40 56763.25 88888.00 2019-01-31 04:32:33.913 031 11487.23 127.40 56763.24 88888.00 2019-01-31 04:32:34.413 031 11487.23 127.41 56763.25 88888.00 2019-01-31 04:32:34.913 031 11487.25 127.43 56763.33 88888.00 2019-01-31 04:32:35.413 031 11487.21 127.47 56763.31 88888.00 2019-01-31 04:32:35.913 031 11487.16 127.44 56763.30 88888.00 2019-01-31 04:32:36.413 031 11487.25 127.47 56763.26 88888.00 2019-01-31 04:32:36.913 031 11487.25 127.41 56763.25 88888.00 2019-01-31 04:32:37.413 031 11487.22 127.37 56763.24 88888.00 2019-01-31 04:32:37.913 031 11487.30 127.37 56763.23 88888.00 2019-01-31 04:32:38.413 031 11487.25 127.34 56763.19 88888.00 2019-01-31 04:32:38.913 031 11487.18 127.37 56763.23 88888.00 2019-01-31 04:32:39.413 031 11487.22 127.39 56763.28 88888.00 2019-01-31 04:32:39.913 031 11487.21 127.41 56763.34 88888.00 2019-01-31 04:32:40.413 031 11487.37 127.46 56763.34 88888.00 2019-01-31 04:32:40.913 031 11487.30 127.43 56763.34 88888.00 2019-01-31 04:32:41.413 031 11487.19 127.40 56763.33 88888.00 2019-01-31 04:32:41.913 031 11487.28 127.43 56763.30 88888.00 2019-01-31 04:32:42.413 031 11487.29 127.40 56763.33 88888.00 2019-01-31 04:32:42.913 031 11487.29 127.44 56763.44 88888.00 2019-01-31 04:32:43.413 031 11487.35 127.53 56763.46 88888.00 2019-01-31 04:32:43.913 031 11487.37 127.54 56763.43 88888.00 2019-01-31 04:32:44.413 031 11487.27 127.49 56763.43 88888.00 2019-01-31 04:32:44.913 031 11487.30 127.49 56763.50 88888.00 2019-01-31 04:32:45.413 031 11487.28 127.49 56763.54 88888.00 2019-01-31 04:32:45.913 031 11487.22 127.53 56763.58 88888.00 2019-01-31 04:32:46.413 031 11487.29 127.48 56763.62 88888.00 2019-01-31 04:32:46.913 031 11487.27 127.46 56763.60 88888.00 2019-01-31 04:32:47.413 031 11487.23 127.50 56763.63 88888.00 2019-01-31 04:32:47.913 031 11487.35 127.51 56763.68 88888.00 2019-01-31 04:32:48.413 031 11487.33 127.50 56763.66 88888.00 2019-01-31 04:32:48.913 031 11487.40 127.48 56763.66 88888.00 2019-01-31 04:32:49.413 031 11487.41 127.48 56763.66 88888.00 2019-01-31 04:32:49.913 031 11487.35 127.37 56763.71 88888.00 2019-01-31 04:32:50.413 031 11487.37 127.46 56763.68 88888.00 2019-01-31 04:32:50.913 031 11487.44 127.53 56763.68 88888.00 2019-01-31 04:32:51.413 031 11487.35 127.50 56763.68 88888.00 2019-01-31 04:32:51.913 031 11487.42 127.50 56763.65 88888.00 2019-01-31 04:32:52.413 031 11487.51 127.48 56763.58 88888.00 2019-01-31 04:32:52.913 031 11487.47 127.48 56763.59 88888.00 2019-01-31 04:32:53.413 031 11487.50 127.54 56763.62 88888.00 2019-01-31 04:32:53.913 031 11487.60 127.55 56763.66 88888.00 2019-01-31 04:32:54.413 031 11487.57 127.60 56763.65 88888.00 2019-01-31 04:32:54.913 031 11487.60 127.71 56763.63 88888.00 2019-01-31 04:32:55.413 031 11487.57 127.70 56763.62 88888.00 2019-01-31 04:32:55.913 031 11487.54 127.69 56763.65 88888.00 2019-01-31 04:32:56.413 031 11487.58 127.63 56763.64 88888.00 2019-01-31 04:32:56.913 031 11487.54 127.60 56763.62 88888.00 2019-01-31 04:32:57.413 031 11487.49 127.64 56763.58 88888.00 2019-01-31 04:32:57.913 031 11487.51 127.68 56763.62 88888.00 2019-01-31 04:32:58.413 031 11487.46 127.64 56763.64 88888.00 2019-01-31 04:32:58.913 031 11487.49 127.63 56763.62 88888.00 2019-01-31 04:32:59.413 031 11487.58 127.63 56763.59 88888.00 2019-01-31 04:32:59.913 031 11487.53 127.61 56763.60 88888.00 2019-01-31 04:33:00.413 031 11487.51 127.69 56763.62 88888.00 2019-01-31 04:33:00.913 031 11487.58 127.76 56763.68 88888.00 2019-01-31 04:33:01.413 031 11487.51 127.77 56763.71 88888.00 2019-01-31 04:33:01.913 031 11487.49 127.82 56763.69 88888.00 2019-01-31 04:33:02.413 031 11487.60 127.85 56763.72 88888.00 2019-01-31 04:33:02.913 031 11487.56 127.83 56763.78 88888.00 2019-01-31 04:33:03.413 031 11487.64 127.76 56763.79 88888.00 2019-01-31 04:33:03.913 031 11487.63 127.75 56763.78 88888.00 2019-01-31 04:33:04.413 031 11487.60 127.76 56763.83 88888.00 2019-01-31 04:33:04.913 031 11487.65 127.77 56763.81 88888.00 2019-01-31 04:33:05.413 031 11487.63 127.75 56763.81 88888.00 2019-01-31 04:33:05.913 031 11487.64 127.81 56763.83 88888.00 2019-01-31 04:33:06.413 031 11487.74 127.83 56763.81 88888.00 2019-01-31 04:33:06.913 031 11487.75 127.78 56763.77 88888.00 2019-01-31 04:33:07.413 031 11487.76 127.77 56763.75 88888.00 2019-01-31 04:33:07.913 031 11487.79 127.81 56763.71 88888.00 2019-01-31 04:33:08.413 031 11487.77 127.80 56763.71 88888.00 2019-01-31 04:33:08.913 031 11487.78 127.78 56763.72 88888.00 2019-01-31 04:33:09.413 031 11487.83 127.77 56763.71 88888.00 2019-01-31 04:33:09.913 031 11487.77 127.75 56763.65 88888.00 2019-01-31 04:33:10.413 031 11487.75 127.84 56763.71 88888.00 2019-01-31 04:33:10.913 031 11487.84 127.87 56763.68 88888.00 2019-01-31 04:33:11.413 031 11487.77 127.88 56763.70 88888.00 2019-01-31 04:33:11.913 031 11487.74 127.88 56763.73 88888.00 2019-01-31 04:33:12.413 031 11487.79 127.83 56763.70 88888.00 2019-01-31 04:33:12.913 031 11487.70 127.81 56763.68 88888.00 2019-01-31 04:33:13.413 031 11487.78 127.87 56763.70 88888.00 2019-01-31 04:33:13.913 031 11487.81 127.89 56763.68 88888.00 2019-01-31 04:33:14.413 031 11487.76 127.91 56763.70 88888.00 2019-01-31 04:33:14.913 031 11487.79 127.91 56763.77 88888.00 2019-01-31 04:33:15.413 031 11487.79 127.91 56763.82 88888.00 2019-01-31 04:33:15.913 031 11487.78 127.90 56763.79 88888.00 2019-01-31 04:33:16.413 031 11487.88 127.94 56763.81 88888.00 2019-01-31 04:33:16.913 031 11487.87 127.94 56763.83 88888.00 2019-01-31 04:33:17.413 031 11487.85 127.95 56763.83 88888.00 2019-01-31 04:33:17.913 031 11487.89 127.97 56763.78 88888.00 2019-01-31 04:33:18.413 031 11487.85 127.94 56763.77 88888.00 2019-01-31 04:33:18.913 031 11487.88 127.90 56763.82 88888.00 2019-01-31 04:33:19.413 031 11487.95 127.88 56763.84 88888.00 2019-01-31 04:33:19.913 031 11487.89 127.87 56763.81 88888.00 2019-01-31 04:33:20.413 031 11487.84 127.85 56763.81 88888.00 2019-01-31 04:33:20.913 031 11487.92 127.87 56763.83 88888.00 2019-01-31 04:33:21.413 031 11487.90 127.88 56763.78 88888.00 2019-01-31 04:33:21.913 031 11487.97 127.94 56763.76 88888.00 2019-01-31 04:33:22.413 031 11488.01 127.94 56763.81 88888.00 2019-01-31 04:33:22.913 031 11487.89 127.91 56763.83 88888.00 2019-01-31 04:33:23.413 031 11487.96 127.95 56763.82 88888.00 2019-01-31 04:33:23.913 031 11487.98 127.95 56763.77 88888.00 2019-01-31 04:33:24.413 031 11487.89 127.95 56763.76 88888.00 2019-01-31 04:33:24.913 031 11487.95 127.97 56763.71 88888.00 2019-01-31 04:33:25.413 031 11488.03 127.90 56763.69 88888.00 2019-01-31 04:33:25.913 031 11488.03 127.94 56763.70 88888.00 2019-01-31 04:33:26.413 031 11488.08 127.97 56763.66 88888.00 2019-01-31 04:33:26.913 031 11488.05 127.89 56763.62 88888.00 2019-01-31 04:33:27.413 031 11487.96 127.96 56763.63 88888.00 2019-01-31 04:33:27.913 031 11488.01 128.00 56763.60 88888.00 2019-01-31 04:33:28.413 031 11487.97 127.98 56763.62 88888.00 2019-01-31 04:33:28.913 031 11487.97 128.03 56763.68 88888.00 2019-01-31 04:33:29.413 031 11488.05 128.01 56763.77 88888.00 2019-01-31 04:33:29.913 031 11488.03 128.00 56763.82 88888.00 2019-01-31 04:33:30.413 031 11488.02 128.02 56763.75 88888.00 2019-01-31 04:33:30.913 031 11488.04 128.04 56763.75 88888.00 2019-01-31 04:33:31.413 031 11487.96 128.01 56763.76 88888.00 2019-01-31 04:33:31.913 031 11487.96 128.03 56763.73 88888.00 2019-01-31 04:33:32.413 031 11488.03 128.02 56763.78 88888.00 2019-01-31 04:33:32.913 031 11487.98 128.02 56763.83 88888.00 2019-01-31 04:33:33.413 031 11487.95 128.04 56763.82 88888.00 2019-01-31 04:33:33.913 031 11488.02 128.04 56763.78 88888.00 2019-01-31 04:33:34.413 031 11488.04 128.00 56763.76 88888.00 2019-01-31 04:33:34.913 031 11488.04 127.98 56763.72 88888.00 2019-01-31 04:33:35.413 031 11488.09 127.97 56763.71 88888.00 2019-01-31 04:33:35.913 031 11488.12 127.97 56763.75 88888.00 2019-01-31 04:33:36.413 031 11488.22 128.00 56763.72 88888.00 2019-01-31 04:33:36.913 031 11488.22 127.98 56763.68 88888.00 2019-01-31 04:33:37.413 031 11488.19 127.95 56763.65 88888.00 2019-01-31 04:33:37.913 031 11488.20 127.96 56763.66 88888.00 2019-01-31 04:33:38.413 031 11488.19 127.96 56763.69 88888.00 2019-01-31 04:33:38.913 031 11488.19 127.96 56763.66 88888.00 2019-01-31 04:33:39.413 031 11488.24 128.00 56763.62 88888.00 2019-01-31 04:33:39.913 031 11488.20 127.95 56763.60 88888.00 2019-01-31 04:33:40.413 031 11488.19 127.92 56763.60 88888.00 2019-01-31 04:33:40.913 031 11488.25 127.92 56763.62 88888.00 2019-01-31 04:33:41.413 031 11488.19 127.90 56763.64 88888.00 2019-01-31 04:33:41.913 031 11488.16 127.97 56763.65 88888.00 2019-01-31 04:33:42.413 031 11488.19 127.91 56763.64 88888.00 2019-01-31 04:33:42.913 031 11488.13 127.91 56763.69 88888.00 2019-01-31 04:33:43.413 031 11488.13 127.95 56763.68 88888.00 2019-01-31 04:33:43.913 031 11488.20 127.98 56763.66 88888.00 2019-01-31 04:33:44.413 031 11488.13 127.98 56763.71 88888.00 2019-01-31 04:33:44.913 031 11488.12 128.03 56763.73 88888.00 2019-01-31 04:33:45.404 031 11488.11 128.02 56763.79 88888.00 2019-01-31 04:33:45.904 031 11488.06 127.98 56763.79 88888.00 2019-01-31 04:33:46.404 031 11488.18 128.02 56763.81 88888.00 2019-01-31 04:33:46.904 031 11488.20 128.04 56763.81 88888.00 2019-01-31 04:33:47.404 031 11488.15 128.01 56763.78 88888.00 2019-01-31 04:33:47.904 031 11488.15 128.04 56763.81 88888.00 2019-01-31 04:33:48.404 031 11488.17 128.01 56763.75 88888.00 2019-01-31 04:33:48.904 031 11488.16 128.05 56763.71 88888.00 2019-01-31 04:33:49.404 031 11488.26 127.98 56763.63 88888.00 2019-01-31 04:33:49.904 031 11488.22 127.94 56763.60 88888.00 2019-01-31 04:33:50.404 031 11488.22 127.94 56763.64 88888.00 2019-01-31 04:33:50.904 031 11488.22 127.94 56763.58 88888.00 2019-01-31 04:33:51.404 031 11488.16 127.96 56763.58 88888.00 2019-01-31 04:33:51.904 031 11488.19 127.98 56763.60 88888.00 2019-01-31 04:33:52.404 031 11488.24 127.97 56763.53 88888.00 2019-01-31 04:33:52.904 031 11488.19 127.94 56763.52 88888.00 2019-01-31 04:33:53.404 031 11488.13 127.97 56763.60 88888.00 2019-01-31 04:33:53.904 031 11488.13 127.97 56763.65 88888.00 2019-01-31 04:33:54.404 031 11488.09 127.98 56763.75 88888.00 2019-01-31 04:33:54.904 031 11488.16 128.03 56763.66 88888.00 2019-01-31 04:33:55.404 031 11488.17 128.04 56763.66 88888.00 2019-01-31 04:33:55.904 031 11488.06 128.00 56763.66 88888.00 2019-01-31 04:33:56.404 031 11488.09 127.97 56763.69 88888.00 2019-01-31 04:33:57.404 031 11488.10 127.89 56763.78 88888.00 2019-01-31 04:33:57.904 031 11488.13 127.97 56763.77 88888.00 2019-01-31 04:33:58.404 031 11488.11 128.02 56763.70 88888.00 2019-01-31 04:33:58.904 031 11488.08 128.04 56763.65 88888.00 2019-01-31 04:33:59.404 031 11488.12 128.01 56763.69 88888.00 2019-01-31 04:33:59.904 031 11488.10 128.00 56763.73 88888.00 2019-01-31 04:34:00.404 031 11488.08 128.00 56763.71 88888.00 2019-01-31 04:34:00.904 031 11488.16 127.95 56763.71 88888.00 2019-01-31 04:34:01.404 031 11488.16 127.95 56763.68 88888.00 2019-01-31 04:34:01.904 031 11488.15 128.00 56763.66 88888.00 2019-01-31 04:34:02.404 031 11488.19 127.98 56763.70 88888.00 2019-01-31 04:34:02.904 031 11488.12 127.97 56763.65 88888.00 2019-01-31 04:34:03.404 031 11488.05 128.00 56763.62 88888.00 2019-01-31 04:34:03.904 031 11488.12 127.98 56763.59 88888.00 2019-01-31 04:34:04.404 031 11488.09 127.91 56763.51 88888.00 2019-01-31 04:34:04.904 031 11488.10 127.87 56763.45 88888.00 2019-01-31 04:34:05.404 031 11488.15 127.83 56763.45 88888.00 2019-01-31 04:34:05.904 031 11488.08 127.81 56763.38 88888.00 2019-01-31 04:34:06.404 031 11488.09 127.89 56763.37 88888.00 2019-01-31 04:34:06.904 031 11488.12 127.89 56763.44 88888.00 2019-01-31 04:34:07.404 031 11488.11 127.91 56763.51 88888.00 2019-01-31 04:34:07.904 031 11488.24 127.92 56763.53 88888.00 2019-01-31 04:34:08.404 031 11488.23 127.89 56763.52 88888.00 2019-01-31 04:34:08.904 031 11488.09 127.89 56763.58 88888.00 2019-01-31 04:34:09.404 031 11488.13 127.94 56763.56 88888.00 2019-01-31 04:34:09.904 031 11488.15 127.96 56763.57 88888.00 2019-01-31 04:34:10.404 031 11488.08 127.94 56763.63 88888.00 2019-01-31 04:34:10.904 031 11488.13 127.94 56763.65 88888.00 2019-01-31 04:34:11.404 031 11488.08 127.95 56763.68 88888.00 2019-01-31 04:34:11.904 031 11488.02 127.96 56763.69 88888.00 2019-01-31 04:34:12.404 031 11488.06 127.95 56763.71 88888.00 2019-01-31 04:34:12.904 031 11488.01 127.91 56763.70 88888.00 2019-01-31 04:34:13.404 031 11488.03 127.97 56763.71 88888.00 2019-01-31 04:34:13.904 031 11488.10 127.94 56763.72 88888.00 2019-01-31 04:34:14.404 031 11488.02 127.85 56763.72 88888.00 2019-01-31 04:34:14.904 031 11488.03 127.90 56763.73 88888.00 2019-01-31 04:34:15.404 031 11488.11 127.89 56763.71 88888.00 2019-01-31 04:34:15.904 031 11487.97 127.76 56763.71 88888.00 2019-01-31 04:34:16.404 031 11487.99 127.90 56763.70 88888.00 2019-01-31 04:34:16.904 031 11488.05 127.98 56763.68 88888.00 2019-01-31 04:34:17.404 031 11488.04 128.02 56763.70 88888.00 2019-01-31 04:34:17.904 031 11488.08 128.03 56763.68 88888.00 2019-01-31 04:34:18.404 031 11488.06 127.96 56763.66 88888.00 2019-01-31 04:34:18.904 031 11488.01 127.85 56763.66 88888.00 2019-01-31 04:34:19.404 031 11488.02 127.88 56763.71 88888.00 2019-01-31 04:34:19.904 031 11488.03 127.92 56763.69 88888.00 2019-01-31 04:34:20.404 031 11488.08 127.90 56763.71 88888.00 2019-01-31 04:34:20.904 031 11488.12 127.91 56763.75 88888.00 2019-01-31 04:34:21.404 031 11488.06 127.90 56763.64 88888.00 2019-01-31 04:34:21.904 031 11488.06 127.90 56763.69 88888.00 2019-01-31 04:34:22.404 031 11488.12 127.92 56763.72 88888.00 2019-01-31 04:34:22.904 031 11488.03 127.88 56763.69 88888.00 2019-01-31 04:34:23.404 031 11487.97 127.97 56763.73 88888.00 2019-01-31 04:34:23.904 031 11488.03 127.98 56763.73 88888.00 2019-01-31 04:34:24.404 031 11487.99 127.96 56763.73 88888.00 2019-01-31 04:34:24.904 031 11488.01 128.02 56763.76 88888.00 2019-01-31 04:34:25.404 031 11488.03 128.00 56763.82 88888.00 2019-01-31 04:34:25.904 031 11487.97 127.97 56763.82 88888.00 2019-01-31 04:34:26.404 031 11488.01 127.97 56763.89 88888.00 2019-01-31 04:34:26.904 031 11488.06 128.00 56763.92 88888.00 2019-01-31 04:34:27.404 031 11488.08 127.96 56763.94 88888.00 2019-01-31 04:34:27.904 031 11488.03 127.97 56763.95 88888.00 2019-01-31 04:34:28.904 031 11487.99 128.03 56763.95 88888.00 2019-01-31 04:34:29.404 031 11488.04 128.00 56763.95 88888.00 2019-01-31 04:34:29.904 031 11488.05 128.01 56763.97 88888.00 2019-01-31 04:34:30.404 031 11488.01 128.05 56763.97 88888.00 2019-01-31 04:34:30.904 031 11488.02 128.10 56763.97 88888.00 2019-01-31 04:34:31.404 031 11488.02 128.03 56763.92 88888.00 2019-01-31 04:34:31.904 031 11487.94 128.03 56763.90 88888.00 2019-01-31 04:34:32.404 031 11487.94 127.97 56763.88 88888.00 2019-01-31 04:34:32.904 031 11487.91 128.02 56763.88 88888.00 2019-01-31 04:34:33.404 031 11487.92 128.07 56763.92 88888.00 2019-01-31 04:34:33.904 031 11488.03 128.11 56763.91 88888.00 2019-01-31 04:34:34.404 031 11488.03 128.07 56763.94 88888.00 2019-01-31 04:34:34.904 031 11487.99 128.04 56763.95 88888.00 2019-01-31 04:34:35.404 031 11488.04 128.05 56763.90 88888.00 2019-01-31 04:34:35.904 031 11487.92 128.04 56763.91 88888.00 2019-01-31 04:34:36.904 031 11487.95 128.10 56763.95 88888.00 2019-01-31 04:34:37.404 031 11487.94 128.09 56763.97 88888.00 2019-01-31 04:34:37.904 031 11487.94 128.10 56764.02 88888.00 2019-01-31 04:34:38.904 031 11487.97 128.14 56764.08 88888.00 2019-01-31 04:34:39.404 031 11487.97 128.19 56764.14 88888.00 2019-01-31 04:34:39.904 031 11487.99 128.17 56764.13 88888.00 2019-01-31 04:34:40.404 031 11487.92 128.17 56764.13 88888.00 2019-01-31 04:34:40.904 031 11487.99 128.16 56764.15 88888.00 2019-01-31 04:34:41.404 031 11487.98 128.16 56764.17 88888.00 2019-01-31 04:34:41.904 031 11487.95 128.14 56764.18 88888.00 2019-01-31 04:34:42.404 031 11487.98 128.10 56764.21 88888.00 2019-01-31 04:34:42.904 031 11487.97 128.03 56764.26 88888.00 2019-01-31 04:34:43.404 031 11487.94 128.04 56764.29 88888.00 2019-01-31 04:34:43.904 031 11487.98 128.08 56764.21 88888.00 2019-01-31 04:34:44.404 031 11487.92 128.04 56764.21 88888.00 2019-01-31 04:34:44.904 031 11487.85 128.08 56764.37 88888.00 2019-01-31 04:34:45.404 031 11487.96 128.10 56764.29 88888.00 2019-01-31 04:34:45.904 031 11487.98 128.10 56764.24 88888.00 2019-01-31 04:34:46.404 031 11487.92 128.10 56764.26 88888.00 2019-01-31 04:34:46.904 031 11487.92 128.08 56764.27 88888.00 2019-01-31 04:34:47.404 031 11487.88 128.08 56764.27 88888.00 2019-01-31 04:34:47.904 031 11487.82 128.12 56764.24 88888.00 2019-01-31 04:34:48.404 031 11487.88 128.16 56764.29 88888.00 2019-01-31 04:34:48.904 031 11487.83 128.16 56764.33 88888.00 2019-01-31 04:34:49.404 031 11487.82 128.14 56764.29 88888.00 2019-01-31 04:34:49.904 031 11487.85 128.12 56764.35 88888.00 2019-01-31 04:34:50.404 031 11487.75 128.12 56764.34 88888.00 2019-01-31 04:34:50.904 031 11487.75 128.11 56764.33 88888.00 2019-01-31 04:34:51.404 031 11487.76 128.10 56764.33 88888.00 2019-01-31 04:34:51.904 031 11487.69 128.11 56764.37 88888.00 2019-01-31 04:34:52.404 031 11487.72 128.16 56764.47 88888.00 2019-01-31 04:34:52.904 031 11487.78 128.16 56764.47 88888.00 2019-01-31 04:34:53.404 031 11487.71 128.19 56764.47 88888.00 2019-01-31 04:34:53.904 031 11487.77 128.21 56764.47 88888.00 2019-01-31 04:34:54.404 031 11487.78 128.19 56764.45 88888.00 2019-01-31 04:34:54.904 031 11487.72 128.19 56764.46 88888.00 2019-01-31 04:34:55.404 031 11487.75 128.16 56764.49 88888.00 2019-01-31 04:34:55.904 031 11487.75 128.14 56764.47 88888.00 2019-01-31 04:34:56.404 031 11487.70 128.21 56764.48 88888.00 2019-01-31 04:34:56.904 031 11487.75 128.19 56764.47 88888.00 2019-01-31 04:34:57.404 031 11487.70 128.15 56764.46 88888.00 2019-01-31 04:34:57.904 031 11487.65 128.17 56764.54 88888.00 2019-01-31 04:34:58.404 031 11487.68 128.17 56764.53 88888.00 2019-01-31 04:34:58.904 031 11487.65 128.12 56764.47 88888.00 2019-01-31 04:34:59.404 031 11487.63 128.16 56764.50 88888.00 2019-01-31 04:34:59.904 031 11487.64 128.12 56764.50 88888.00 2019-01-31 04:35:00.404 031 11487.61 128.15 56764.50 88888.00 2019-01-31 04:35:00.904 031 11487.64 128.18 56764.55 88888.00 2019-01-31 04:35:01.404 031 11487.63 128.14 56764.53 88888.00 2019-01-31 04:35:01.904 031 11487.54 128.10 56764.48 88888.00 2019-01-31 04:35:02.404 031 11487.53 128.11 56764.47 88888.00 2019-01-31 04:35:02.904 031 11487.51 128.08 56764.47 88888.00 2019-01-31 04:35:03.404 031 11487.51 128.08 56764.52 88888.00 2019-01-31 04:35:03.904 031 11487.53 128.18 56764.47 88888.00 2019-01-31 04:35:04.404 031 11487.50 128.18 56764.49 88888.00 2019-01-31 04:35:04.904 031 11487.42 128.19 56764.50 88888.00 2019-01-31 04:35:05.404 031 11487.47 128.17 56764.53 88888.00 2019-01-31 04:35:05.904 031 11487.48 128.24 56764.56 88888.00 2019-01-31 04:35:06.404 031 11487.42 128.28 56764.55 88888.00 2019-01-31 04:35:06.904 031 11487.47 128.28 56764.56 88888.00 2019-01-31 04:35:07.404 031 11487.42 128.21 56764.61 88888.00 2019-01-31 04:35:07.904 031 11487.42 128.25 56764.67 88888.00 2019-01-31 04:35:08.404 031 11487.48 128.25 56764.69 88888.00 2019-01-31 04:35:08.904 031 11487.36 128.23 56764.68 88888.00 2019-01-31 04:35:09.404 031 11487.29 128.26 56764.65 88888.00 2019-01-31 04:35:10.404 031 11487.33 128.24 56764.60 88888.00 2019-01-31 04:35:10.904 031 11487.34 128.28 56764.61 88888.00 2019-01-31 04:35:11.404 031 11487.40 128.28 56764.60 88888.00 2019-01-31 04:35:11.904 031 11487.33 128.26 56764.56 88888.00 2019-01-31 04:35:12.404 031 11487.44 128.26 56764.53 88888.00 2019-01-31 04:35:12.904 031 11487.46 128.29 56764.52 88888.00 2019-01-31 04:35:13.404 031 11487.42 128.25 56764.54 88888.00 2019-01-31 04:35:13.904 031 11487.35 128.25 56764.60 88888.00 2019-01-31 04:35:14.404 031 11487.32 128.28 56764.63 88888.00 2019-01-31 04:35:14.904 031 11487.32 128.29 56764.65 88888.00 2019-01-31 04:35:15.404 031 11487.32 128.28 56764.62 88888.00 2019-01-31 04:35:15.904 031 11487.29 128.28 56764.55 88888.00 2019-01-31 04:35:16.404 031 11487.20 128.29 56764.63 88888.00 2019-01-31 04:35:16.904 031 11487.26 128.34 56764.72 88888.00 2019-01-31 04:35:17.404 031 11487.27 128.34 56764.74 88888.00 2019-01-31 04:35:17.904 031 11487.23 128.36 56764.74 88888.00 2019-01-31 04:35:18.404 031 11487.20 128.38 56764.71 88888.00 2019-01-31 04:35:18.904 031 11487.15 128.37 56764.68 88888.00 2019-01-31 04:35:19.404 031 11487.11 128.37 56764.69 88888.00 2019-01-31 04:35:19.904 031 11487.19 128.35 56764.68 88888.00 2019-01-31 04:35:20.404 031 11487.09 128.38 56764.65 88888.00 2019-01-31 04:35:20.904 031 11487.04 128.38 56764.61 88888.00 2019-01-31 04:35:21.404 031 11487.12 128.35 56764.60 88888.00 2019-01-31 04:35:21.904 031 11487.06 128.35 56764.63 88888.00 2019-01-31 04:35:22.404 031 11487.05 128.32 56764.66 88888.00 2019-01-31 04:35:22.904 031 11487.16 128.34 56764.61 88888.00 2019-01-31 04:35:23.404 031 11487.09 128.34 56764.63 88888.00 2019-01-31 04:35:23.904 031 11487.06 128.38 56764.66 88888.00 2019-01-31 04:35:24.404 031 11487.08 128.34 56764.63 88888.00 2019-01-31 04:35:24.904 031 11487.05 128.36 56764.65 88888.00 2019-01-31 04:35:25.404 031 11487.07 128.36 56764.61 88888.00 2019-01-31 04:35:25.904 031 11487.16 128.36 56764.63 88888.00 2019-01-31 04:35:26.404 031 11487.08 128.35 56764.65 88888.00 2019-01-31 04:35:26.904 031 11487.06 128.34 56764.63 88888.00 2019-01-31 04:35:27.404 031 11487.05 128.34 56764.65 88888.00 2019-01-31 04:35:27.904 031 11487.02 128.38 56764.67 88888.00 2019-01-31 04:35:28.404 031 11487.13 128.42 56764.67 88888.00 2019-01-31 04:35:28.904 031 11487.04 128.41 56764.69 88888.00 2019-01-31 04:35:29.404 031 11486.99 128.39 56764.69 88888.00 2019-01-31 04:35:29.904 031 11487.04 128.41 56764.68 88888.00 2019-01-31 04:35:30.404 031 11487.04 128.41 56764.69 88888.00 2019-01-31 04:35:30.904 031 11487.04 128.42 56764.67 88888.00 2019-01-31 04:35:31.404 031 11487.07 128.42 56764.73 88888.00 2019-01-31 04:35:31.904 031 11487.00 128.41 56764.68 88888.00 2019-01-31 04:35:32.404 031 11486.95 128.44 56764.66 88888.00 2019-01-31 04:35:32.904 031 11487.07 128.49 56764.66 88888.00 2019-01-31 04:35:33.404 031 11486.94 128.44 56764.66 88888.00 2019-01-31 04:35:33.904 031 11486.91 128.43 56764.62 88888.00 2019-01-31 04:35:34.404 031 11486.95 128.45 56764.63 88888.00 2019-01-31 04:35:34.904 031 11486.91 128.49 56764.66 88888.00 2019-01-31 04:35:35.404 031 11486.93 128.50 56764.68 88888.00 2019-01-31 04:35:35.904 031 11486.93 128.52 56764.67 88888.00 2019-01-31 04:35:36.404 031 11486.79 128.50 56764.71 88888.00 2019-01-31 04:35:36.904 031 11486.85 128.53 56764.69 88888.00 2019-01-31 04:35:37.404 031 11486.85 128.55 56764.68 88888.00 2019-01-31 04:35:37.904 031 11486.83 128.53 56764.71 88888.00 2019-01-31 04:35:38.404 031 11486.85 128.56 56764.78 88888.00 2019-01-31 04:35:38.904 031 11486.80 128.56 56764.77 88888.00 2019-01-31 04:35:39.404 031 11486.77 128.59 56764.75 88888.00 2019-01-31 04:35:39.904 031 11486.85 128.63 56764.74 88888.00 2019-01-31 04:35:40.404 031 11486.80 128.59 56764.71 88888.00 2019-01-31 04:35:40.904 031 11486.83 128.64 56764.73 88888.00 2019-01-31 04:35:41.404 031 11486.92 128.64 56764.73 88888.00 2019-01-31 04:35:41.904 031 11486.87 128.60 56764.73 88888.00 2019-01-31 04:35:42.404 031 11486.80 128.57 56764.68 88888.00 2019-01-31 04:35:42.904 031 11486.84 128.60 56764.67 88888.00 2019-01-31 04:35:43.404 031 11486.76 128.62 56764.69 88888.00 2019-01-31 04:35:43.904 031 11486.77 128.62 56764.69 88888.00 2019-01-31 04:35:44.404 031 11486.85 128.62 56764.67 88888.00 2019-01-31 04:35:44.904 031 11486.80 128.58 56764.69 88888.00 2019-01-31 04:35:45.405 031 11486.72 128.59 56764.71 88888.00 2019-01-31 04:35:45.905 031 11486.76 128.59 56764.73 88888.00 2019-01-31 04:35:46.405 031 11486.73 128.58 56764.73 88888.00 2019-01-31 04:35:46.905 031 11486.77 128.62 56764.73 88888.00 2019-01-31 04:35:47.405 031 11486.77 128.63 56764.68 88888.00 2019-01-31 04:35:47.905 031 11486.66 128.64 56764.68 88888.00 2019-01-31 04:35:48.405 031 11486.71 128.70 56764.66 88888.00 2019-01-31 04:35:48.905 031 11486.73 128.72 56764.68 88888.00 2019-01-31 04:35:49.905 031 11486.66 128.79 56764.74 88888.00 2019-01-31 04:35:50.405 031 11486.63 128.76 56764.72 88888.00 2019-01-31 04:35:50.905 031 11486.53 128.76 56764.72 88888.00 2019-01-31 04:35:51.405 031 11486.60 128.76 56764.69 88888.00 2019-01-31 04:35:51.905 031 11486.57 128.72 56764.68 88888.00 2019-01-31 04:35:52.405 031 11486.55 128.78 56764.66 88888.00 2019-01-31 04:35:52.905 031 11486.67 128.82 56764.60 88888.00 2019-01-31 04:35:53.405 031 11486.70 128.75 56764.60 88888.00 2019-01-31 04:35:53.905 031 11486.59 128.72 56764.55 88888.00 2019-01-31 04:35:54.405 031 11486.65 128.76 56764.58 88888.00 2019-01-31 04:35:54.905 031 11486.62 128.72 56764.61 88888.00 2019-01-31 04:35:55.405 031 11486.62 128.76 56764.53 88888.00 2019-01-31 04:35:55.905 031 11486.60 128.80 56764.54 88888.00 2019-01-31 04:35:56.405 031 11486.53 128.79 56764.54 88888.00 2019-01-31 04:35:56.905 031 11486.57 128.84 56764.60 88888.00 2019-01-31 04:35:57.405 031 11486.62 128.89 56764.62 88888.00 2019-01-31 04:35:57.905 031 11486.51 128.86 56764.62 88888.00 2019-01-31 04:35:58.405 031 11486.52 128.84 56764.61 88888.00 2019-01-31 04:35:58.905 031 11486.59 128.84 56764.60 88888.00 2019-01-31 04:35:59.405 031 11486.50 128.80 56764.63 88888.00 2019-01-31 04:35:59.905 031 11486.51 128.80 56764.68 88888.00 2019-01-31 04:36:00.405 031 11486.53 128.80 56764.69 88888.00 2019-01-31 04:36:00.905 031 11486.44 128.79 56764.59 88888.00 2019-01-31 04:36:01.405 031 11486.43 128.86 56764.58 88888.00 2019-01-31 04:36:01.905 031 11486.46 128.90 56764.50 88888.00 2019-01-31 04:36:02.405 031 11486.45 128.90 56764.52 88888.00 2019-01-31 04:36:02.905 031 11486.46 128.94 56764.56 88888.00 2019-01-31 04:36:03.405 031 11486.48 128.84 56764.49 88888.00 2019-01-31 04:36:03.905 031 11486.45 128.90 56764.41 88888.00 2019-01-31 04:36:04.405 031 11486.49 128.94 56764.33 88888.00 2019-01-31 04:36:04.905 031 11486.44 128.97 56764.29 88888.00 2019-01-31 04:36:05.405 031 11486.43 128.98 56764.26 88888.00 2019-01-31 04:36:05.905 031 11486.55 128.97 56764.22 88888.00 2019-01-31 04:36:06.405 031 11486.53 128.97 56764.20 88888.00 2019-01-31 04:36:06.905 031 11486.46 128.91 56764.18 88888.00 2019-01-31 04:36:07.405 031 11486.52 128.82 56764.13 88888.00 2019-01-31 04:36:07.905 031 11486.50 128.80 56764.15 88888.00 2019-01-31 04:36:08.405 031 11486.44 128.91 56764.15 88888.00 2019-01-31 04:36:08.905 031 11486.48 128.94 56764.20 88888.00 2019-01-31 04:36:09.405 031 11486.50 129.00 56764.20 88888.00 2019-01-31 04:36:09.905 031 11486.51 129.05 56764.28 88888.00 2019-01-31 04:36:10.405 031 11486.51 129.00 56764.33 88888.00 2019-01-31 04:36:10.905 031 11486.43 129.02 56764.31 88888.00 2019-01-31 04:36:11.405 031 11486.39 129.05 56764.35 88888.00 2019-01-31 04:36:11.905 031 11486.43 129.07 56764.31 88888.00 2019-01-31 04:36:12.405 031 11486.36 129.10 56764.34 88888.00 2019-01-31 04:36:12.905 031 11486.40 129.07 56764.37 88888.00 2019-01-31 04:36:13.405 031 11486.38 129.06 56764.33 88888.00 2019-01-31 04:36:13.905 031 11486.33 129.06 56764.30 88888.00 2019-01-31 04:36:14.405 031 11486.39 129.10 56764.30 88888.00 2019-01-31 04:36:14.905 031 11486.35 129.07 56764.28 88888.00 2019-01-31 04:36:15.405 031 11486.33 129.12 56764.15 88888.00 2019-01-31 04:36:15.905 031 11486.39 129.12 56764.09 88888.00 2019-01-31 04:36:16.405 031 11486.35 129.10 56764.08 88888.00 2019-01-31 04:36:16.905 031 11486.37 129.10 56764.03 88888.00 2019-01-31 04:36:17.405 031 11486.44 129.11 56764.02 88888.00 2019-01-31 04:36:17.905 031 11486.39 129.06 56764.07 88888.00 2019-01-31 04:36:18.405 031 11486.45 129.13 56764.11 88888.00 2019-01-31 04:36:18.905 031 11486.49 129.13 56764.05 88888.00 2019-01-31 04:36:19.405 031 11486.38 129.12 56764.04 88888.00 2019-01-31 04:36:19.905 031 11486.44 129.14 56764.08 88888.00 2019-01-31 04:36:20.405 031 11486.50 129.18 56764.07 88888.00 2019-01-31 04:36:20.905 031 11486.42 129.21 56764.07 88888.00 2019-01-31 04:36:21.405 031 11486.51 129.25 56764.14 88888.00 2019-01-31 04:36:21.905 031 11486.50 129.27 56764.10 88888.00 2019-01-31 04:36:22.405 031 11486.39 129.24 56764.13 88888.00 2019-01-31 04:36:22.905 031 11486.45 129.21 56764.16 88888.00 2019-01-31 04:36:23.405 031 11486.49 129.17 56764.10 88888.00 2019-01-31 04:36:23.905 031 11486.42 129.20 56764.15 88888.00 2019-01-31 04:36:24.405 031 11486.44 129.30 56764.09 88888.00 2019-01-31 04:36:24.905 031 11486.48 129.32 56764.18 88888.00 2019-01-31 04:36:25.405 031 11486.45 129.33 56764.16 88888.00 2019-01-31 04:36:25.905 031 11486.50 129.37 56764.09 88888.00 2019-01-31 04:36:26.405 031 11486.48 129.34 56764.08 88888.00 2019-01-31 04:36:26.905 031 11486.43 129.36 56764.05 88888.00 2019-01-31 04:36:27.405 031 11486.53 129.37 56764.09 88888.00 2019-01-31 04:36:27.905 031 11486.45 129.37 56764.10 88888.00 2019-01-31 04:36:28.405 031 11486.50 129.40 56764.15 88888.00 2019-01-31 04:36:28.905 031 11486.63 129.38 56764.09 88888.00 2019-01-31 04:36:29.405 031 11486.55 129.37 56764.03 88888.00 2019-01-31 04:36:29.905 031 11486.51 129.40 56764.08 88888.00 2019-01-31 04:36:30.405 031 11486.59 129.44 56764.04 88888.00 2019-01-31 04:36:30.905 031 11486.60 129.47 56764.05 88888.00 2019-01-31 04:36:31.405 031 11486.59 129.48 56764.04 88888.00 2019-01-31 04:36:31.905 031 11486.65 129.53 56764.05 88888.00 2019-01-31 04:36:32.405 031 11486.63 129.55 56764.02 88888.00 2019-01-31 04:36:33.405 031 11486.67 129.48 56764.03 88888.00 2019-01-31 04:36:33.905 031 11486.56 129.48 56764.01 88888.00 2019-01-31 04:36:34.405 031 11486.63 129.47 56764.02 88888.00 2019-01-31 04:36:34.905 031 11486.67 129.51 56764.07 88888.00 2019-01-31 04:36:35.405 031 11486.57 129.50 56764.08 88888.00 2019-01-31 04:36:35.905 031 11486.63 129.53 56764.11 88888.00 2019-01-31 04:36:36.405 031 11486.64 129.47 56764.10 88888.00 2019-01-31 04:36:36.905 031 11486.62 129.51 56764.10 88888.00 2019-01-31 04:36:37.405 031 11486.70 129.57 56764.11 88888.00 2019-01-31 04:36:37.905 031 11486.66 129.62 56764.03 88888.00 2019-01-31 04:36:38.405 031 11486.66 129.62 56764.01 88888.00 2019-01-31 04:36:38.905 031 11486.70 129.60 56764.02 88888.00 2019-01-31 04:36:39.405 031 11486.63 129.58 56763.95 88888.00 2019-01-31 04:36:39.905 031 11486.64 129.64 56763.91 88888.00 2019-01-31 04:36:40.405 031 11486.71 129.66 56763.95 88888.00 2019-01-31 04:36:40.905 031 11486.67 129.65 56763.92 88888.00 2019-01-31 04:36:41.405 031 11486.77 129.71 56763.92 88888.00 2019-01-31 04:36:41.905 031 11486.79 129.70 56763.89 88888.00 2019-01-31 04:36:42.405 031 11486.76 129.67 56763.91 88888.00 2019-01-31 04:36:42.905 031 11486.78 129.72 56763.90 88888.00 2019-01-31 04:36:43.405 031 11486.79 129.67 56763.88 88888.00 2019-01-31 04:36:43.905 031 11486.78 129.62 56763.96 88888.00 2019-01-31 04:36:44.405 031 11486.79 129.66 56764.00 88888.00 2019-01-31 04:36:44.905 031 11486.87 129.66 56764.00 88888.00 2019-01-31 04:36:45.405 031 11486.77 129.61 56763.98 88888.00 2019-01-31 04:36:45.905 031 11486.76 129.64 56764.05 88888.00 2019-01-31 04:36:46.405 031 11486.83 129.65 56764.10 88888.00 2019-01-31 04:36:46.905 031 11486.81 129.68 56764.10 88888.00 2019-01-31 04:36:47.405 031 11486.85 129.73 56764.13 88888.00 2019-01-31 04:36:47.905 031 11486.83 129.68 56764.10 88888.00 2019-01-31 04:36:48.405 031 11486.78 129.71 56764.04 88888.00 2019-01-31 04:36:48.905 031 11486.85 129.74 56764.07 88888.00 2019-01-31 04:36:49.405 031 11486.80 129.68 56764.03 88888.00 2019-01-31 04:36:49.905 031 11486.77 129.71 56764.04 88888.00 2019-01-31 04:36:50.405 031 11486.84 129.75 56764.02 88888.00 2019-01-31 04:36:50.905 031 11486.83 129.79 56764.01 88888.00 2019-01-31 04:36:51.405 031 11486.79 129.77 56763.92 88888.00 2019-01-31 04:36:51.905 031 11486.88 129.79 56763.88 88888.00 2019-01-31 04:36:52.405 031 11486.83 129.84 56763.88 88888.00 2019-01-31 04:36:52.905 031 11486.81 129.87 56763.95 88888.00 2019-01-31 04:36:53.405 031 11486.86 129.82 56763.97 88888.00 2019-01-31 04:36:53.905 031 11486.83 129.75 56763.90 88888.00 2019-01-31 04:36:54.405 031 11486.86 129.77 56763.90 88888.00 2019-01-31 04:36:54.905 031 11486.99 129.81 56763.85 88888.00 2019-01-31 04:36:55.405 031 11486.95 129.81 56763.84 88888.00 2019-01-31 04:36:55.905 031 11486.92 129.82 56763.90 88888.00 2019-01-31 04:36:56.405 031 11486.99 129.81 56763.86 88888.00 2019-01-31 04:36:56.905 031 11486.97 129.84 56763.90 88888.00 2019-01-31 04:36:57.405 031 11487.07 129.91 56763.96 88888.00 2019-01-31 04:36:57.905 031 11487.05 129.88 56763.97 88888.00 2019-01-31 04:36:58.405 031 11486.99 129.87 56764.04 88888.00 2019-01-31 04:36:58.905 031 11487.04 129.92 56764.05 88888.00 2019-01-31 04:36:59.405 031 11487.01 129.92 56764.08 88888.00 2019-01-31 04:36:59.905 031 11486.99 129.91 56764.03 88888.00 2019-01-31 04:37:00.405 031 11487.01 129.89 56764.10 88888.00 2019-01-31 04:37:00.905 031 11487.02 129.86 56764.08 88888.00 2019-01-31 04:37:01.405 031 11486.94 129.87 56764.02 88888.00 2019-01-31 04:37:01.905 031 11487.01 129.92 56764.00 88888.00 2019-01-31 04:37:02.405 031 11487.04 129.89 56763.91 88888.00 2019-01-31 04:37:02.905 031 11487.00 129.87 56763.98 88888.00 2019-01-31 04:37:03.405 031 11487.01 129.89 56763.92 88888.00 2019-01-31 04:37:03.905 031 11487.04 129.88 56763.91 88888.00 2019-01-31 04:37:04.905 031 11487.05 129.89 56763.91 88888.00 2019-01-31 04:37:05.405 031 11487.05 129.89 56763.86 88888.00 2019-01-31 04:37:05.905 031 11487.00 129.98 56763.88 88888.00 2019-01-31 04:37:06.405 031 11487.02 129.94 56763.86 88888.00 2019-01-31 04:37:06.905 031 11486.97 129.88 56763.82 88888.00 2019-01-31 04:37:07.405 031 11486.97 129.92 56763.84 88888.00 2019-01-31 04:37:07.905 031 11487.05 129.93 56763.81 88888.00 2019-01-31 04:37:08.405 031 11486.97 129.92 56763.73 88888.00 2019-01-31 04:37:08.905 031 11486.94 129.93 56763.71 88888.00 2019-01-31 04:37:09.405 031 11487.00 129.96 56763.78 88888.00 2019-01-31 04:37:09.905 031 11486.95 130.00 56763.77 88888.00 2019-01-31 04:37:10.405 031 11486.93 130.04 56763.78 88888.00 2019-01-31 04:37:10.905 031 11487.04 129.99 56763.77 88888.00 2019-01-31 04:37:11.405 031 11487.05 129.96 56763.72 88888.00 2019-01-31 04:37:11.905 031 11487.01 130.00 56763.71 88888.00 2019-01-31 04:37:12.405 031 11487.08 130.02 56763.71 88888.00 2019-01-31 04:37:12.905 031 11487.02 130.02 56763.70 88888.00 2019-01-31 04:37:13.405 031 11486.99 130.05 56763.70 88888.00 2019-01-31 04:37:13.905 031 11487.06 130.02 56763.66 88888.00 2019-01-31 04:37:14.905 031 11487.07 130.02 56763.60 88888.00 2019-01-31 04:37:15.405 031 11487.14 130.04 56763.57 88888.00 2019-01-31 04:37:15.905 031 11487.05 130.04 56763.62 88888.00 2019-01-31 04:37:16.405 031 11487.09 130.04 56763.58 88888.00 2019-01-31 04:37:16.905 031 11487.14 129.98 56763.57 88888.00 2019-01-31 04:37:17.405 031 11487.06 130.01 56763.57 88888.00 2019-01-31 04:37:17.905 031 11487.16 129.99 56763.56 88888.00 2019-01-31 04:37:18.405 031 11487.19 129.98 56763.52 88888.00 2019-01-31 04:37:18.905 031 11487.12 130.00 56763.47 88888.00 2019-01-31 04:37:19.405 031 11487.18 130.00 56763.52 88888.00 2019-01-31 04:37:19.905 031 11487.15 130.01 56763.53 88888.00 2019-01-31 04:37:20.405 031 11487.12 130.05 56763.51 88888.00 2019-01-31 04:37:20.905 031 11487.19 130.05 56763.46 88888.00 2019-01-31 04:37:21.405 031 11487.16 130.00 56763.46 88888.00 2019-01-31 04:37:21.905 031 11487.12 130.05 56763.47 88888.00 2019-01-31 04:37:22.405 031 11487.18 130.05 56763.47 88888.00 2019-01-31 04:37:22.905 031 11487.23 130.06 56763.49 88888.00 2019-01-31 04:37:23.405 031 11487.22 130.11 56763.50 88888.00 2019-01-31 04:37:23.905 031 11487.15 130.13 56763.45 88888.00 2019-01-31 04:37:24.405 031 11487.11 130.11 56763.39 88888.00 2019-01-31 04:37:24.905 031 11487.13 130.11 56763.39 88888.00 2019-01-31 04:37:25.405 031 11487.19 130.13 56763.41 88888.00 2019-01-31 04:37:25.905 031 11487.19 130.09 56763.41 88888.00 2019-01-31 04:37:26.405 031 11487.27 130.07 56763.45 88888.00 2019-01-31 04:37:26.905 031 11487.28 130.09 56763.44 88888.00 2019-01-31 04:37:27.405 031 11487.20 130.08 56763.41 88888.00 2019-01-31 04:37:27.905 031 11487.19 130.05 56763.39 88888.00 2019-01-31 04:37:28.405 031 11487.21 130.06 56763.33 88888.00 2019-01-31 04:37:28.905 031 11487.15 130.08 56763.25 88888.00 2019-01-31 04:37:29.405 031 11487.16 130.06 56763.24 88888.00 2019-01-31 04:37:29.905 031 11487.23 130.07 56763.20 88888.00 2019-01-31 04:37:30.405 031 11487.19 130.06 56763.24 88888.00 2019-01-31 04:37:30.905 031 11487.23 130.02 56763.20 88888.00 2019-01-31 04:37:31.405 031 11487.29 130.01 56763.14 88888.00 2019-01-31 04:37:31.905 031 11487.27 130.02 56763.14 88888.00 2019-01-31 04:37:32.405 031 11487.28 130.06 56763.19 88888.00 2019-01-31 04:37:32.905 031 11487.32 130.04 56763.12 88888.00 2019-01-31 04:37:33.405 031 11487.26 130.05 56763.12 88888.00 2019-01-31 04:37:33.905 031 11487.30 130.07 56763.09 88888.00 2019-01-31 04:37:34.405 031 11487.29 130.07 56763.08 88888.00 2019-01-31 04:37:34.905 031 11487.28 129.99 56763.12 88888.00 2019-01-31 04:37:35.405 031 11487.34 129.99 56763.15 88888.00 2019-01-31 04:37:36.405 031 11487.28 130.02 56763.08 88888.00 2019-01-31 04:37:36.905 031 11487.28 130.00 56763.06 88888.00 2019-01-31 04:37:37.405 031 11487.27 129.99 56763.07 88888.00 2019-01-31 04:37:37.905 031 11487.22 129.98 56763.07 88888.00 2019-01-31 04:37:38.405 031 11487.26 130.00 56763.14 88888.00 2019-01-31 04:37:38.905 031 11487.25 129.99 56763.12 88888.00 2019-01-31 04:37:39.405 031 11487.22 129.98 56763.13 88888.00 2019-01-31 04:37:39.905 031 11487.33 130.01 56763.09 88888.00 2019-01-31 04:37:40.405 031 11487.33 130.02 56763.05 88888.00 2019-01-31 04:37:40.905 031 11487.23 130.01 56763.05 88888.00 2019-01-31 04:37:41.405 031 11487.33 130.07 56763.04 88888.00 2019-01-31 04:37:41.905 031 11487.32 130.05 56763.07 88888.00 2019-01-31 04:37:42.405 031 11487.27 130.01 56763.04 88888.00 2019-01-31 04:37:42.905 031 11487.28 129.99 56762.95 88888.00 2019-01-31 04:37:43.405 031 11487.27 129.95 56762.95 88888.00 2019-01-31 04:37:43.905 031 11487.26 129.96 56762.89 88888.00 2019-01-31 04:37:44.405 031 11487.32 129.92 56762.87 88888.00 2019-01-31 04:37:44.905 031 11487.26 129.88 56762.85 88888.00 2019-01-31 04:37:45.405 031 11487.28 129.93 56762.83 88888.00 2019-01-31 04:37:45.905 031 11487.30 129.88 56762.82 88888.00 2019-01-31 04:37:46.405 031 11487.28 129.92 56762.79 88888.00 2019-01-31 04:37:46.905 031 11487.33 129.92 56762.76 88888.00 2019-01-31 04:37:47.405 031 11487.30 129.96 56762.72 88888.00 2019-01-31 04:37:47.905 031 11487.21 129.95 56762.70 88888.00 2019-01-31 04:37:48.405 031 11487.29 129.96 56762.72 88888.00 2019-01-31 04:37:48.905 031 11487.26 129.99 56762.70 88888.00 2019-01-31 04:37:49.405 031 11487.25 129.94 56762.75 88888.00 2019-01-31 04:37:49.905 031 11487.28 129.93 56762.72 88888.00 2019-01-31 04:37:50.405 031 11487.26 129.92 56762.63 88888.00 2019-01-31 04:37:50.905 031 11487.16 129.88 56762.67 88888.00 2019-01-31 04:37:51.405 031 11487.25 129.89 56762.68 88888.00 2019-01-31 04:37:51.905 031 11487.25 129.89 56762.74 88888.00 2019-01-31 04:37:52.405 031 11487.25 129.93 56762.75 88888.00 2019-01-31 04:37:52.905 031 11487.42 129.88 56762.64 88888.00 2019-01-31 04:37:53.405 031 11487.33 129.81 56762.57 88888.00 2019-01-31 04:37:53.905 031 11487.26 129.84 56762.54 88888.00 2019-01-31 04:37:54.405 031 11487.30 129.81 56762.55 88888.00 2019-01-31 04:37:54.905 031 11487.27 129.77 56762.53 88888.00 2019-01-31 04:37:55.405 031 11487.25 129.78 56762.50 88888.00 2019-01-31 04:37:55.905 031 11487.28 129.79 56762.43 88888.00 2019-01-31 04:37:56.406 031 11487.26 129.75 56762.43 88888.00 2019-01-31 04:37:56.906 031 11487.39 129.73 56762.42 88888.00 2019-01-31 04:37:57.406 031 11487.30 129.61 56762.41 88888.00 2019-01-31 04:37:57.906 031 11487.18 129.57 56762.47 88888.00 2019-01-31 04:37:58.406 031 11487.18 129.61 56762.41 88888.00 2019-01-31 04:37:58.906 031 11487.19 129.61 56762.36 88888.00 2019-01-31 04:37:59.406 031 11487.12 129.57 56762.31 88888.00 2019-01-31 04:37:59.906 031 11487.14 129.64 56762.29 88888.00 2019-01-31 04:38:00.406 031 11487.18 129.57 56762.25 88888.00 2019-01-31 04:38:00.906 031 11487.14 129.67 56762.27 88888.00 2019-01-31 04:38:01.406 031 11487.19 129.68 56762.29 88888.00 2019-01-31 04:38:01.906 031 11487.20 129.72 56762.27 88888.00 2019-01-31 04:38:02.406 031 11487.12 129.72 56762.25 88888.00 2019-01-31 04:38:02.906 031 11487.11 129.67 56762.25 88888.00 2019-01-31 04:38:03.406 031 11487.15 129.60 56762.21 88888.00 2019-01-31 04:38:03.906 031 11487.14 129.57 56762.22 88888.00 2019-01-31 04:38:04.406 031 11487.22 129.64 56762.23 88888.00 2019-01-31 04:38:04.906 031 11487.26 129.65 56762.22 88888.00 2019-01-31 04:38:05.406 031 11487.21 129.53 56762.29 88888.00 2019-01-31 04:38:05.906 031 11487.20 129.55 56762.25 88888.00 2019-01-31 04:38:06.406 031 11487.19 129.51 56762.24 88888.00 2019-01-31 04:38:06.906 031 11487.16 129.60 56762.28 88888.00 2019-01-31 04:38:07.406 031 11487.23 129.70 56762.31 88888.00 2019-01-31 04:38:07.906 031 11487.19 129.67 56762.27 88888.00 2019-01-31 04:38:08.406 031 11487.18 129.65 56762.27 88888.00 2019-01-31 04:38:08.906 031 11487.27 129.68 56762.31 88888.00 2019-01-31 04:38:09.406 031 11487.23 129.65 56762.28 88888.00 2019-01-31 04:38:09.906 031 11487.18 129.65 56762.25 88888.00 2019-01-31 04:38:10.406 031 11487.23 129.66 56762.30 88888.00 2019-01-31 04:38:10.906 031 11487.18 129.61 56762.22 88888.00 2019-01-31 04:38:11.406 031 11487.16 129.65 56762.19 88888.00 2019-01-31 04:38:11.906 031 11487.16 129.67 56762.18 88888.00 2019-01-31 04:38:12.406 031 11487.16 129.66 56762.19 88888.00 2019-01-31 04:38:12.906 031 11487.05 129.66 56762.21 88888.00 2019-01-31 04:38:13.406 031 11487.12 129.66 56762.19 88888.00 2019-01-31 04:38:13.906 031 11487.08 129.70 56762.22 88888.00 2019-01-31 04:38:14.406 031 11487.08 129.68 56762.17 88888.00 2019-01-31 04:38:14.906 031 11487.15 129.65 56762.06 88888.00 2019-01-31 04:38:15.406 031 11487.09 129.58 56762.08 88888.00 2019-01-31 04:38:15.906 031 11487.15 129.60 56762.09 88888.00 2019-01-31 04:38:16.406 031 11487.22 129.58 56762.08 88888.00 2019-01-31 04:38:16.906 031 11487.12 129.57 56762.01 88888.00 2019-01-31 04:38:17.406 031 11487.18 129.54 56761.97 88888.00 2019-01-31 04:38:17.906 031 11487.19 129.54 56761.97 88888.00 2019-01-31 04:38:18.406 031 11487.12 129.52 56761.97 88888.00 2019-01-31 04:38:18.906 031 11487.15 129.57 56762.01 88888.00 2019-01-31 04:38:19.406 031 11487.18 129.57 56761.95 88888.00 2019-01-31 04:38:19.906 031 11487.13 129.53 56762.01 88888.00 2019-01-31 04:38:20.406 031 11487.18 129.50 56762.01 88888.00 2019-01-31 04:38:20.906 031 11487.16 129.46 56762.01 88888.00 2019-01-31 04:38:21.406 031 11487.09 129.46 56761.97 88888.00 2019-01-31 04:38:21.906 031 11487.12 129.48 56761.96 88888.00 2019-01-31 04:38:22.406 031 11487.15 129.45 56761.99 88888.00 2019-01-31 04:38:22.906 031 11487.15 129.27 56762.01 88888.00 2019-01-31 04:38:23.406 031 11487.22 129.25 56762.02 88888.00 2019-01-31 04:38:23.906 031 11487.22 129.38 56762.08 88888.00 2019-01-31 04:38:24.406 031 11487.14 129.47 56762.08 88888.00 2019-01-31 04:38:24.906 031 11487.21 129.45 56762.08 88888.00 2019-01-31 04:38:25.406 031 11487.18 129.40 56762.04 88888.00 2019-01-31 04:38:25.906 031 11487.12 129.40 56762.03 88888.00 2019-01-31 04:38:26.406 031 11487.15 129.45 56762.02 88888.00 2019-01-31 04:38:26.906 031 11487.15 129.38 56761.93 88888.00 2019-01-31 04:38:27.906 031 11487.19 129.39 56761.93 88888.00 2019-01-31 04:38:28.406 031 11487.21 129.36 56761.89 88888.00 2019-01-31 04:38:28.906 031 11487.14 129.37 56761.87 88888.00 2019-01-31 04:38:29.406 031 11487.19 129.37 56761.87 88888.00 2019-01-31 04:38:29.906 031 11487.16 129.33 56761.87 88888.00 2019-01-31 04:38:30.406 031 11487.15 129.33 56761.91 88888.00 2019-01-31 04:38:30.906 031 11487.18 129.37 56761.90 88888.00 2019-01-31 04:38:31.406 031 11487.11 129.36 56761.82 88888.00 2019-01-31 04:38:31.906 031 11487.18 129.38 56761.86 88888.00 2019-01-31 04:38:32.406 031 11487.20 129.39 56761.87 88888.00 2019-01-31 04:38:32.906 031 11487.13 129.38 56761.83 88888.00 2019-01-31 04:38:33.406 031 11487.14 129.39 56761.86 88888.00 2019-01-31 04:38:33.906 031 11487.18 129.36 56761.85 88888.00 2019-01-31 04:38:34.406 031 11487.12 129.36 56761.84 88888.00 2019-01-31 04:38:34.906 031 11487.14 129.38 56761.84 88888.00 2019-01-31 04:38:35.406 031 11487.16 129.32 56761.84 88888.00 2019-01-31 04:38:35.906 031 11487.19 129.32 56761.90 88888.00 2019-01-31 04:38:36.406 031 11487.25 129.34 56761.96 88888.00 2019-01-31 04:38:36.906 031 11487.25 129.28 56761.97 88888.00 2019-01-31 04:38:37.406 031 11487.20 129.24 56761.96 88888.00 2019-01-31 04:38:37.906 031 11487.27 129.25 56761.99 88888.00 2019-01-31 04:38:38.406 031 11487.25 129.20 56761.99 88888.00 2019-01-31 04:38:38.906 031 11487.14 129.23 56761.93 88888.00 2019-01-31 04:38:39.406 031 11487.20 129.26 56761.93 88888.00 2019-01-31 04:38:39.906 031 11487.22 129.31 56761.97 88888.00 2019-01-31 04:38:40.406 031 11487.18 129.40 56761.98 88888.00 2019-01-31 04:38:40.906 031 11487.19 129.36 56761.96 88888.00 2019-01-31 04:38:41.406 031 11487.15 129.26 56761.95 88888.00 2019-01-31 04:38:41.906 031 11487.13 129.23 56761.91 88888.00 2019-01-31 04:38:42.406 031 11487.19 129.21 56761.92 88888.00 2019-01-31 04:38:42.906 031 11487.18 129.26 56761.87 88888.00 2019-01-31 04:38:43.406 031 11487.19 129.27 56761.85 88888.00 2019-01-31 04:38:43.906 031 11487.21 129.27 56761.86 88888.00 2019-01-31 04:38:44.406 031 11487.11 129.26 56761.82 88888.00 2019-01-31 04:38:44.906 031 11487.06 129.27 56761.82 88888.00 2019-01-31 04:38:45.406 031 11487.14 129.25 56761.80 88888.00 2019-01-31 04:38:45.906 031 11487.12 129.26 56761.84 88888.00 2019-01-31 04:38:46.406 031 11487.12 129.27 56761.84 88888.00 2019-01-31 04:38:46.906 031 11487.18 129.25 56761.86 88888.00 2019-01-31 04:38:47.406 031 11487.13 129.21 56761.85 88888.00 2019-01-31 04:38:47.906 031 11487.19 129.20 56761.91 88888.00 2019-01-31 04:38:48.406 031 11487.21 129.23 56761.96 88888.00 2019-01-31 04:38:48.906 031 11487.18 129.21 56761.96 88888.00 2019-01-31 04:38:49.406 031 11487.22 129.20 56761.92 88888.00 2019-01-31 04:38:49.906 031 11487.28 129.19 56761.91 88888.00 2019-01-31 04:38:50.406 031 11487.20 129.19 56761.97 88888.00 2019-01-31 04:38:50.906 031 11487.16 129.19 56761.96 88888.00 2019-01-31 04:38:51.406 031 11487.18 129.20 56761.93 88888.00 2019-01-31 04:38:51.906 031 11487.11 129.18 56761.96 88888.00 2019-01-31 04:38:52.406 031 11487.13 129.23 56761.93 88888.00 2019-01-31 04:38:52.906 031 11487.23 129.20 56761.90 88888.00 2019-01-31 04:38:53.406 031 11487.19 129.20 56761.83 88888.00 2019-01-31 04:38:53.906 031 11487.20 129.19 56761.87 88888.00 2019-01-31 04:38:54.406 031 11487.23 129.14 56761.89 88888.00 2019-01-31 04:38:54.906 031 11487.18 129.16 56761.83 88888.00 2019-01-31 04:38:55.406 031 11487.18 129.19 56761.83 88888.00 2019-01-31 04:38:55.906 031 11487.16 129.18 56761.92 88888.00 2019-01-31 04:38:56.406 031 11487.11 129.16 56761.85 88888.00 2019-01-31 04:38:56.906 031 11487.11 129.18 56761.84 88888.00 2019-01-31 04:38:57.406 031 11487.08 129.13 56761.86 88888.00 2019-01-31 04:38:57.906 031 11487.07 129.14 56761.84 88888.00 2019-01-31 04:38:58.406 031 11487.16 129.14 56761.89 88888.00 2019-01-31 04:38:58.906 031 11487.13 129.11 56761.87 88888.00 2019-01-31 04:38:59.406 031 11487.11 129.13 56761.87 88888.00 2019-01-31 04:38:59.906 031 11487.08 129.11 56761.93 88888.00 2019-01-31 04:39:00.406 031 11487.01 129.11 56761.91 88888.00 2019-01-31 04:39:00.906 031 11487.05 129.11 56761.93 88888.00 2019-01-31 04:39:01.406 031 11487.15 129.13 56761.95 88888.00 2019-01-31 04:39:01.906 031 11487.12 129.13 56761.91 88888.00 2019-01-31 04:39:02.406 031 11487.02 129.18 56761.90 88888.00 2019-01-31 04:39:02.906 031 11487.09 129.19 56761.97 88888.00 2019-01-31 04:39:03.406 031 11487.04 129.14 56762.01 88888.00 2019-01-31 04:39:03.906 031 11487.04 129.14 56762.04 88888.00 2019-01-31 04:39:04.406 031 11487.15 129.09 56762.04 88888.00 2019-01-31 04:39:04.906 031 11487.11 129.03 56762.09 88888.00 2019-01-31 04:39:05.406 031 11487.05 129.09 56762.10 88888.00 2019-01-31 04:39:05.906 031 11487.09 129.05 56762.12 88888.00 2019-01-31 04:39:06.406 031 11487.04 129.00 56762.10 88888.00 2019-01-31 04:39:06.906 031 11487.05 128.97 56762.14 88888.00 2019-01-31 04:39:07.406 031 11487.07 128.94 56762.15 88888.00 2019-01-31 04:39:07.906 031 11487.02 129.06 56762.16 88888.00 2019-01-31 04:39:08.406 031 11487.07 129.11 56762.17 88888.00 2019-01-31 04:39:08.906 031 11487.09 129.09 56762.22 88888.00 2019-01-31 04:39:09.406 031 11487.02 129.13 56762.19 88888.00 2019-01-31 04:39:09.906 031 11487.13 129.12 56762.23 88888.00 2019-01-31 04:39:10.406 031 11487.13 129.06 56762.18 88888.00 2019-01-31 04:39:10.906 031 11487.11 129.12 56762.22 88888.00 2019-01-31 04:39:11.406 031 11487.12 129.14 56762.22 88888.00 2019-01-31 04:39:11.906 031 11487.08 129.12 56762.17 88888.00 2019-01-31 04:39:12.406 031 11487.00 129.10 56762.17 88888.00 2019-01-31 04:39:12.906 031 11487.05 129.07 56762.22 88888.00 2019-01-31 04:39:13.406 031 11487.06 129.04 56762.25 88888.00 2019-01-31 04:39:13.906 031 11487.05 129.07 56762.27 88888.00 2019-01-31 04:39:14.406 031 11487.11 129.09 56762.21 88888.00 2019-01-31 04:39:14.906 031 11487.06 129.04 56762.23 88888.00 2019-01-31 04:39:15.406 031 11487.04 129.05 56762.27 88888.00 2019-01-31 04:39:15.906 031 11487.12 129.10 56762.31 88888.00 2019-01-31 04:39:16.406 031 11487.09 129.05 56762.28 88888.00 2019-01-31 04:39:16.906 031 11487.09 129.06 56762.24 88888.00 2019-01-31 04:39:17.406 031 11487.11 129.09 56762.24 88888.00 2019-01-31 04:39:17.906 031 11487.06 129.04 56762.25 88888.00 2019-01-31 04:39:18.406 031 11487.02 129.05 56762.28 88888.00 2019-01-31 04:39:18.906 031 11487.07 129.05 56762.29 88888.00 2019-01-31 04:39:19.406 031 11487.02 129.04 56762.29 88888.00 2019-01-31 04:39:19.906 031 11487.02 128.99 56762.31 88888.00 2019-01-31 04:39:20.406 031 11487.05 128.99 56762.29 88888.00 2019-01-31 04:39:20.906 031 11486.99 129.00 56762.36 88888.00 2019-01-31 04:39:21.406 031 11487.01 128.99 56762.42 88888.00 2019-01-31 04:39:21.906 031 11487.12 128.96 56762.46 88888.00 2019-01-31 04:39:22.406 031 11487.08 128.93 56762.44 88888.00 2019-01-31 04:39:22.906 031 11487.12 129.03 56762.46 88888.00 2019-01-31 04:39:23.406 031 11487.22 129.04 56762.46 88888.00 2019-01-31 04:39:23.906 031 11487.12 129.05 56762.49 88888.00 2019-01-31 04:39:24.406 031 11487.13 129.00 56762.55 88888.00 2019-01-31 04:39:24.906 031 11487.14 129.02 56762.51 88888.00 2019-01-31 04:39:25.406 031 11487.06 129.00 56762.53 88888.00 2019-01-31 04:39:25.906 031 11487.07 129.00 56762.53 88888.00 2019-01-31 04:39:26.406 031 11487.08 129.04 56762.50 88888.00 2019-01-31 04:39:26.906 031 11487.02 129.04 56762.48 88888.00 2019-01-31 04:39:27.406 031 11487.09 129.03 56762.46 88888.00 2019-01-31 04:39:27.906 031 11487.16 129.06 56762.51 88888.00 2019-01-31 04:39:28.406 031 11487.07 129.05 56762.55 88888.00 2019-01-31 04:39:28.906 031 11487.12 129.09 56762.54 88888.00 2019-01-31 04:39:29.406 031 11487.11 129.03 56762.53 88888.00 2019-01-31 04:39:29.906 031 11487.04 129.04 56762.60 88888.00 2019-01-31 04:39:30.906 031 11487.14 129.07 56762.67 88888.00 2019-01-31 04:39:31.406 031 11487.08 129.06 56762.72 88888.00 2019-01-31 04:39:31.906 031 11487.12 129.13 56762.77 88888.00 2019-01-31 04:39:32.406 031 11487.09 129.12 56762.79 88888.00 2019-01-31 04:39:32.906 031 11487.09 129.12 56762.79 88888.00 2019-01-31 04:39:33.406 031 11487.23 129.11 56762.86 88888.00 2019-01-31 04:39:33.906 031 11487.15 129.10 56762.86 88888.00 2019-01-31 04:39:34.406 031 11487.12 129.09 56762.83 88888.00 2019-01-31 04:39:34.906 031 11487.23 129.06 56762.85 88888.00 2019-01-31 04:39:35.406 031 11487.22 129.09 56762.85 88888.00 2019-01-31 04:39:35.906 031 11487.16 129.16 56762.87 88888.00 2019-01-31 04:39:36.406 031 11487.23 129.18 56762.87 88888.00 2019-01-31 04:39:36.906 031 11487.15 129.19 56762.86 88888.00 2019-01-31 04:39:37.406 031 11487.20 129.20 56762.94 88888.00 2019-01-31 04:39:37.906 031 11487.25 129.19 56762.94 88888.00 2019-01-31 04:39:38.406 031 11487.15 129.16 56762.91 88888.00 2019-01-31 04:39:38.906 031 11487.16 129.13 56762.92 88888.00 2019-01-31 04:39:39.406 031 11487.20 129.12 56762.91 88888.00 2019-01-31 04:39:39.906 031 11487.19 129.11 56762.89 88888.00 2019-01-31 04:39:40.406 031 11487.18 129.10 56762.92 88888.00 2019-01-31 04:39:40.906 031 11487.16 129.12 56762.88 88888.00 2019-01-31 04:39:41.406 031 11487.12 129.13 56762.86 88888.00 2019-01-31 04:39:41.906 031 11487.16 129.16 56762.95 88888.00 2019-01-31 04:39:42.406 031 11487.20 129.19 56762.98 88888.00 2019-01-31 04:39:42.906 031 11487.15 129.19 56762.95 88888.00 2019-01-31 04:39:43.406 031 11487.22 129.19 56762.94 88888.00 2019-01-31 04:39:43.906 031 11487.25 129.24 56762.92 88888.00 2019-01-31 04:39:44.406 031 11487.22 129.26 56762.92 88888.00 2019-01-31 04:39:44.906 031 11487.28 129.27 56762.96 88888.00 2019-01-31 04:39:45.406 031 11487.30 129.25 56762.95 88888.00 2019-01-31 04:39:45.906 031 11487.25 129.24 56762.99 88888.00 2019-01-31 04:39:46.406 031 11487.34 129.23 56763.02 88888.00 2019-01-31 04:39:46.906 031 11487.29 129.27 56763.07 88888.00 2019-01-31 04:39:47.406 031 11487.26 129.32 56763.11 88888.00 2019-01-31 04:39:47.906 031 11487.29 129.34 56763.12 88888.00 2019-01-31 04:39:48.406 031 11487.23 129.33 56763.05 88888.00 2019-01-31 04:39:48.906 031 11487.20 129.31 56763.05 88888.00 2019-01-31 04:39:49.406 031 11487.28 129.36 56763.06 88888.00 2019-01-31 04:39:49.906 031 11487.22 129.33 56763.02 88888.00 2019-01-31 04:39:50.406 031 11487.22 129.30 56763.04 88888.00 2019-01-31 04:39:50.906 031 11487.26 129.36 56763.12 88888.00 2019-01-31 04:39:51.406 031 11487.26 129.32 56763.07 88888.00 2019-01-31 04:39:51.906 031 11487.26 129.33 56763.09 88888.00 2019-01-31 04:39:52.406 031 11487.29 129.39 56763.15 88888.00 2019-01-31 04:39:52.906 031 11487.23 129.38 56763.09 88888.00 2019-01-31 04:39:53.406 031 11487.23 129.34 56763.15 88888.00 2019-01-31 04:39:53.906 031 11487.33 129.32 56763.15 88888.00 2019-01-31 04:39:54.406 031 11487.28 129.28 56763.14 88888.00 2019-01-31 04:39:54.906 031 11487.28 129.33 56763.14 88888.00 2019-01-31 04:39:55.406 031 11487.22 129.36 56763.13 88888.00 2019-01-31 04:39:55.907 031 11487.20 129.39 56763.14 88888.00 2019-01-31 04:39:56.407 031 11487.21 129.43 56763.08 88888.00 2019-01-31 04:39:56.907 031 11487.23 129.39 56763.09 88888.00 2019-01-31 04:39:57.407 031 11487.22 129.43 56763.09 88888.00 2019-01-31 04:39:57.907 031 11487.29 129.38 56763.15 88888.00 2019-01-31 04:39:58.407 031 11487.28 129.27 56763.20 88888.00 2019-01-31 04:39:58.907 031 11487.15 129.39 56763.17 88888.00 2019-01-31 04:39:59.407 031 11487.19 129.44 56763.17 88888.00 2019-01-31 04:39:59.907 031 11487.19 129.40 56763.11 88888.00 2019-01-31 04:40:00.407 031 11487.19 129.40 56763.14 88888.00 2019-01-31 04:40:00.907 031 11487.27 129.36 56763.15 88888.00 2019-01-31 04:40:01.407 031 11487.28 129.38 56763.14 88888.00 2019-01-31 04:40:01.907 031 11487.23 129.40 56763.19 88888.00 2019-01-31 04:40:02.407 031 11487.34 129.43 56763.15 88888.00 2019-01-31 04:40:02.907 031 11487.35 129.33 56763.17 88888.00 2019-01-31 04:40:03.407 031 11487.32 129.38 56763.21 88888.00 2019-01-31 04:40:03.907 031 11487.32 129.40 56763.20 88888.00 2019-01-31 04:40:04.407 031 11487.25 129.44 56763.21 88888.00 2019-01-31 04:40:04.907 031 11487.23 129.44 56763.17 88888.00 2019-01-31 04:40:05.407 031 11487.34 129.47 56763.23 88888.00 2019-01-31 04:40:05.907 031 11487.26 129.48 56763.24 88888.00 2019-01-31 04:40:06.407 031 11487.28 129.51 56763.18 88888.00 2019-01-31 04:40:06.907 031 11487.32 129.50 56763.17 88888.00 2019-01-31 04:40:07.407 031 11487.26 129.43 56763.13 88888.00 2019-01-31 04:40:07.907 031 11487.26 129.47 56763.12 88888.00 2019-01-31 04:40:08.407 031 11487.28 129.52 56763.13 88888.00 2019-01-31 04:40:08.907 031 11487.21 129.47 56763.08 88888.00 2019-01-31 04:40:09.407 031 11487.23 129.50 56763.08 88888.00 2019-01-31 04:40:09.907 031 11487.27 129.46 56763.07 88888.00 2019-01-31 04:40:10.407 031 11487.25 129.46 56763.06 88888.00 2019-01-31 04:40:10.907 031 11487.27 129.45 56763.05 88888.00 2019-01-31 04:40:11.407 031 11487.29 129.41 56763.06 88888.00 2019-01-31 04:40:11.907 031 11487.26 129.40 56763.06 88888.00 2019-01-31 04:40:12.407 031 11487.27 129.45 56763.07 88888.00 2019-01-31 04:40:12.907 031 11487.25 129.52 56763.08 88888.00 2019-01-31 04:40:13.407 031 11487.16 129.52 56763.13 88888.00 2019-01-31 04:40:13.907 031 11487.23 129.52 56763.11 88888.00 2019-01-31 04:40:14.407 031 11487.19 129.46 56763.07 88888.00 2019-01-31 04:40:14.907 031 11487.19 129.45 56763.07 88888.00 2019-01-31 04:40:15.407 031 11487.26 129.46 56763.13 88888.00 2019-01-31 04:40:15.907 031 11487.28 129.43 56763.09 88888.00 2019-01-31 04:40:16.407 031 11487.28 129.45 56763.05 88888.00 2019-01-31 04:40:16.907 031 11487.32 129.44 56762.96 88888.00 2019-01-31 04:40:17.407 031 11487.33 129.37 56762.93 88888.00 2019-01-31 04:40:17.907 031 11487.25 129.37 56762.94 88888.00 2019-01-31 04:40:18.407 031 11487.26 129.44 56762.99 88888.00 2019-01-31 04:40:18.907 031 11487.25 129.43 56762.95 88888.00 2019-01-31 04:40:19.407 031 11487.20 129.45 56762.87 88888.00 2019-01-31 04:40:19.907 031 11487.22 129.46 56762.88 88888.00 2019-01-31 04:40:20.407 031 11487.18 129.41 56762.88 88888.00 2019-01-31 04:40:20.907 031 11487.19 129.43 56762.86 88888.00 2019-01-31 04:40:21.407 031 11487.27 129.41 56762.85 88888.00 2019-01-31 04:40:21.907 031 11487.21 129.43 56762.80 88888.00 2019-01-31 04:40:22.407 031 11487.18 129.44 56762.89 88888.00 2019-01-31 04:40:22.907 031 11487.15 129.46 56762.85 88888.00 2019-01-31 04:40:23.407 031 11487.11 129.48 56762.83 88888.00 2019-01-31 04:40:23.907 031 11487.15 129.51 56762.82 88888.00 2019-01-31 04:40:24.407 031 11487.19 129.48 56762.79 88888.00 2019-01-31 04:40:24.907 031 11487.12 129.48 56762.73 88888.00 2019-01-31 04:40:25.407 031 11487.14 129.47 56762.72 88888.00 2019-01-31 04:40:25.907 031 11487.19 129.43 56762.72 88888.00 2019-01-31 04:40:26.407 031 11487.19 129.41 56762.76 88888.00 2019-01-31 04:40:26.907 031 11487.21 129.39 56762.80 88888.00 2019-01-31 04:40:27.407 031 11487.19 129.41 56762.80 88888.00 2019-01-31 04:40:27.907 031 11487.11 129.38 56762.79 88888.00 2019-01-31 04:40:28.407 031 11487.14 129.38 56762.73 88888.00 2019-01-31 04:40:28.907 031 11487.19 129.34 56762.75 88888.00 2019-01-31 04:40:29.407 031 11487.16 129.38 56762.75 88888.00 2019-01-31 04:40:29.907 031 11487.20 129.40 56762.73 88888.00 2019-01-31 04:40:30.407 031 11487.20 129.37 56762.73 88888.00 2019-01-31 04:40:30.907 031 11487.16 129.37 56762.73 88888.00 2019-01-31 04:40:31.407 031 11487.22 129.40 56762.72 88888.00 2019-01-31 04:40:31.907 031 11487.19 129.38 56762.68 88888.00 2019-01-31 04:40:32.407 031 11487.15 129.37 56762.64 88888.00 2019-01-31 04:40:32.907 031 11487.18 129.43 56762.68 88888.00 2019-01-31 04:40:33.407 031 11487.18 129.37 56762.64 88888.00 2019-01-31 04:40:33.907 031 11487.12 129.34 56762.64 88888.00 2019-01-31 04:40:34.407 031 11487.18 129.37 56762.56 88888.00 2019-01-31 04:40:34.907 031 11487.20 129.34 56762.53 88888.00 2019-01-31 04:40:35.407 031 11487.09 129.38 56762.50 88888.00 2019-01-31 04:40:35.907 031 11487.19 129.38 56762.43 88888.00 2019-01-31 04:40:36.407 031 11487.18 129.37 56762.47 88888.00 2019-01-31 04:40:36.907 031 11487.15 129.34 56762.50 88888.00 2019-01-31 04:40:37.407 031 11487.21 129.34 56762.50 88888.00 2019-01-31 04:40:37.907 031 11487.16 129.34 56762.50 88888.00 2019-01-31 04:40:38.407 031 11487.19 129.36 56762.46 88888.00 2019-01-31 04:40:38.907 031 11487.28 129.32 56762.48 88888.00 2019-01-31 04:40:39.407 031 11487.28 129.33 56762.46 88888.00 2019-01-31 04:40:39.907 031 11487.21 129.37 56762.48 88888.00 2019-01-31 04:40:40.407 031 11487.23 129.38 56762.50 88888.00 2019-01-31 04:40:40.907 031 11487.20 129.37 56762.46 88888.00 2019-01-31 04:40:41.907 031 11487.16 129.38 56762.42 88888.00 2019-01-31 04:40:42.407 031 11487.09 129.37 56762.36 88888.00 2019-01-31 04:40:42.907 031 11487.09 129.32 56762.35 88888.00 2019-01-31 04:40:43.907 031 11487.15 129.34 56762.29 88888.00 2019-01-31 04:40:44.407 031 11487.19 129.38 56762.29 88888.00 2019-01-31 04:40:44.907 031 11487.18 129.36 56762.29 88888.00 2019-01-31 04:40:45.407 031 11487.07 129.38 56762.28 88888.00 2019-01-31 04:40:45.907 031 11487.18 129.39 56762.19 88888.00 2019-01-31 04:40:46.407 031 11487.19 129.34 56762.17 88888.00 2019-01-31 04:40:46.907 031 11487.12 129.34 56762.14 88888.00 2019-01-31 04:40:47.407 031 11487.13 129.36 56762.12 88888.00 2019-01-31 04:40:47.907 031 11487.14 129.36 56762.11 88888.00 2019-01-31 04:40:48.407 031 11487.11 129.37 56762.15 88888.00 2019-01-31 04:40:48.907 031 11487.14 129.39 56762.12 88888.00 2019-01-31 04:40:49.407 031 11487.14 129.39 56762.10 88888.00 2019-01-31 04:40:49.907 031 11487.05 129.36 56762.06 88888.00 2019-01-31 04:40:50.407 031 11487.12 129.34 56762.05 88888.00 2019-01-31 04:40:50.907 031 11487.12 129.32 56762.03 88888.00 2019-01-31 04:40:51.407 031 11487.07 129.34 56762.02 88888.00 2019-01-31 04:40:51.907 031 11487.11 129.37 56762.03 88888.00 2019-01-31 04:40:52.407 031 11487.09 129.34 56762.05 88888.00 2019-01-31 04:40:52.907 031 11487.08 129.37 56762.04 88888.00 2019-01-31 04:40:53.907 031 11487.12 129.28 56761.92 88888.00 2019-01-31 04:40:54.407 031 11487.06 129.23 56761.89 88888.00 2019-01-31 04:40:54.907 031 11487.22 129.19 56761.85 88888.00 2019-01-31 04:40:55.407 031 11487.26 129.20 56761.78 88888.00 2019-01-31 04:40:55.907 031 11487.18 129.19 56761.77 88888.00 2019-01-31 04:40:56.407 031 11487.23 129.17 56761.76 88888.00 2019-01-31 04:40:56.907 031 11487.19 129.18 56761.78 88888.00 2019-01-31 04:40:57.407 031 11487.19 129.23 56761.72 88888.00 2019-01-31 04:40:57.907 031 11487.20 129.26 56761.79 88888.00 2019-01-31 04:40:58.407 031 11487.12 129.24 56761.82 88888.00 2019-01-31 04:40:58.907 031 11487.11 129.24 56761.79 88888.00 2019-01-31 04:40:59.407 031 11487.16 129.24 56761.83 88888.00 2019-01-31 04:40:59.907 031 11487.08 129.24 56761.74 88888.00 2019-01-31 04:41:00.407 031 11487.07 129.26 56761.70 88888.00 2019-01-31 04:41:00.907 031 11487.12 129.28 56761.69 88888.00 2019-01-31 04:41:01.407 031 11487.05 129.26 56761.65 88888.00 2019-01-31 04:41:01.907 031 11487.02 129.25 56761.63 88888.00 2019-01-31 04:41:02.407 031 11487.09 129.20 56761.59 88888.00 2019-01-31 04:41:02.907 031 11487.05 129.23 56761.53 88888.00 2019-01-31 04:41:03.407 031 11487.06 129.31 56761.51 88888.00 2019-01-31 04:41:03.907 031 11487.08 129.23 56761.48 88888.00 2019-01-31 04:41:04.407 031 11487.01 129.19 56761.46 88888.00 2019-01-31 04:41:04.907 031 11487.06 129.26 56761.44 88888.00 2019-01-31 04:41:05.407 031 11487.07 129.23 56761.40 88888.00 2019-01-31 04:41:05.907 031 11487.11 129.20 56761.34 88888.00 2019-01-31 04:41:06.407 031 11487.14 129.20 56761.34 88888.00 2019-01-31 04:41:06.907 031 11487.13 129.25 56761.34 88888.00 2019-01-31 04:41:07.407 031 11487.08 129.24 56761.38 88888.00 2019-01-31 04:41:07.907 031 11487.16 129.23 56761.38 88888.00 2019-01-31 04:41:08.407 031 11487.11 129.19 56761.32 88888.00 2019-01-31 04:41:08.907 031 11487.02 129.19 56761.34 88888.00 2019-01-31 04:41:09.407 031 11487.08 129.18 56761.31 88888.00 2019-01-31 04:41:09.907 031 11487.06 129.20 56761.27 88888.00 2019-01-31 04:41:10.407 031 11487.02 129.19 56761.24 88888.00 2019-01-31 04:41:10.907 031 11487.05 129.16 56761.22 88888.00 2019-01-31 04:41:11.407 031 11487.02 129.12 56761.21 88888.00 2019-01-31 04:41:11.907 031 11486.99 129.17 56761.22 88888.00 2019-01-31 04:41:12.407 031 11487.00 129.13 56761.24 88888.00 2019-01-31 04:41:12.907 031 11486.95 129.06 56761.16 88888.00 2019-01-31 04:41:13.407 031 11486.99 129.05 56761.06 88888.00 2019-01-31 04:41:13.907 031 11487.04 129.03 56761.07 88888.00 2019-01-31 04:41:14.407 031 11486.98 129.05 56761.06 88888.00 2019-01-31 04:41:14.907 031 11487.00 129.05 56761.05 88888.00 2019-01-31 04:41:15.407 031 11487.06 129.04 56761.03 88888.00 2019-01-31 04:41:15.907 031 11486.99 129.06 56761.06 88888.00 2019-01-31 04:41:16.407 031 11487.01 129.06 56761.09 88888.00 2019-01-31 04:41:16.907 031 11487.04 129.07 56761.05 88888.00 2019-01-31 04:41:17.407 031 11486.93 129.06 56760.95 88888.00 2019-01-31 04:41:17.907 031 11486.94 129.06 56760.95 88888.00 2019-01-31 04:41:18.407 031 11486.93 129.03 56760.92 88888.00 2019-01-31 04:41:18.907 031 11486.88 129.04 56760.88 88888.00 2019-01-31 04:41:19.407 031 11486.90 129.06 56760.92 88888.00 2019-01-31 04:41:19.907 031 11486.93 129.05 56760.87 88888.00 2019-01-31 04:41:20.407 031 11486.86 129.09 56760.83 88888.00 2019-01-31 04:41:20.907 031 11486.91 129.09 56760.82 88888.00 2019-01-31 04:41:21.407 031 11486.94 129.09 56760.84 88888.00 2019-01-31 04:41:21.907 031 11486.86 129.09 56760.92 88888.00 2019-01-31 04:41:22.407 031 11486.94 129.05 56760.87 88888.00 2019-01-31 04:41:22.907 031 11486.95 129.03 56760.84 88888.00 2019-01-31 04:41:23.407 031 11486.93 129.03 56760.80 88888.00 2019-01-31 04:41:23.907 031 11487.01 129.05 56760.81 88888.00 2019-01-31 04:41:24.407 031 11486.97 129.04 56760.81 88888.00 2019-01-31 04:41:25.407 031 11486.98 129.03 56760.70 88888.00 2019-01-31 04:41:25.907 031 11486.95 128.98 56760.65 88888.00 2019-01-31 04:41:26.407 031 11486.90 129.03 56760.63 88888.00 2019-01-31 04:41:26.907 031 11486.98 129.03 56760.65 88888.00 2019-01-31 04:41:27.407 031 11486.92 128.96 56760.70 88888.00 2019-01-31 04:41:27.907 031 11486.91 128.96 56760.71 88888.00 2019-01-31 04:41:28.407 031 11486.91 128.96 56760.69 88888.00 2019-01-31 04:41:28.907 031 11486.84 128.93 56760.68 88888.00 2019-01-31 04:41:29.407 031 11486.86 128.96 56760.64 88888.00 2019-01-31 04:41:29.907 031 11486.88 128.96 56760.60 88888.00 2019-01-31 04:41:30.407 031 11486.79 128.96 56760.57 88888.00 2019-01-31 04:41:30.907 031 11486.86 128.97 56760.52 88888.00 2019-01-31 04:41:31.407 031 11486.91 129.00 56760.52 88888.00 2019-01-31 04:41:31.907 031 11486.85 129.04 56760.56 88888.00 2019-01-31 04:41:32.407 031 11486.84 129.05 56760.57 88888.00 2019-01-31 04:41:32.907 031 11486.86 129.02 56760.65 88888.00 2019-01-31 04:41:33.407 031 11486.79 129.03 56760.69 88888.00 2019-01-31 04:41:33.907 031 11486.84 129.00 56760.60 88888.00 2019-01-31 04:41:34.407 031 11486.83 128.96 56760.57 88888.00 2019-01-31 04:41:34.907 031 11486.76 128.96 56760.55 88888.00 2019-01-31 04:41:35.407 031 11486.80 129.02 56760.56 88888.00 2019-01-31 04:41:35.907 031 11486.81 128.97 56760.58 88888.00 2019-01-31 04:41:36.407 031 11486.81 128.99 56760.58 88888.00 2019-01-31 04:41:36.907 031 11486.81 128.94 56760.60 88888.00 2019-01-31 04:41:37.407 031 11486.80 128.89 56760.55 88888.00 2019-01-31 04:41:37.907 031 11486.77 128.91 56760.55 88888.00 2019-01-31 04:41:38.407 031 11486.84 128.91 56760.55 88888.00 2019-01-31 04:41:38.907 031 11486.79 128.94 56760.52 88888.00 2019-01-31 04:41:39.407 031 11486.71 129.02 56760.55 88888.00 2019-01-31 04:41:39.907 031 11486.79 128.96 56760.54 88888.00 2019-01-31 04:41:40.407 031 11486.78 128.91 56760.55 88888.00 2019-01-31 04:41:40.907 031 11486.77 128.87 56760.52 88888.00 2019-01-31 04:41:41.407 031 11486.86 128.87 56760.47 88888.00 2019-01-31 04:41:41.907 031 11486.81 128.90 56760.45 88888.00 2019-01-31 04:41:42.407 031 11486.79 128.91 56760.49 88888.00 2019-01-31 04:41:42.907 031 11486.91 128.92 56760.52 88888.00 2019-01-31 04:41:43.407 031 11486.92 128.91 56760.48 88888.00 2019-01-31 04:41:43.907 031 11486.87 128.92 56760.45 88888.00 2019-01-31 04:41:44.407 031 11486.93 128.94 56760.48 88888.00 2019-01-31 04:41:44.907 031 11486.91 128.78 56760.44 88888.00 2019-01-31 04:41:45.407 031 11486.87 128.80 56760.44 88888.00 2019-01-31 04:41:45.907 031 11486.92 128.87 56760.43 88888.00 2019-01-31 04:41:46.407 031 11486.84 128.85 56760.38 88888.00 2019-01-31 04:41:46.907 031 11486.88 128.91 56760.41 88888.00 2019-01-31 04:41:47.407 031 11486.92 128.93 56760.48 88888.00 2019-01-31 04:41:47.907 031 11486.84 128.89 56760.54 88888.00 2019-01-31 04:41:48.407 031 11486.81 128.86 56760.54 88888.00 2019-01-31 04:41:48.907 031 11486.85 128.85 56760.50 88888.00 2019-01-31 04:41:49.407 031 11486.80 128.86 56760.45 88888.00 2019-01-31 04:41:49.907 031 11486.77 128.83 56760.50 88888.00 2019-01-31 04:41:50.407 031 11486.73 128.83 56760.51 88888.00 2019-01-31 04:41:50.907 031 11486.72 128.80 56760.43 88888.00 2019-01-31 04:41:51.407 031 11486.81 128.79 56760.44 88888.00 2019-01-31 04:41:51.907 031 11486.85 128.79 56760.42 88888.00 2019-01-31 04:41:52.407 031 11486.76 128.82 56760.38 88888.00 2019-01-31 04:41:52.907 031 11486.74 128.84 56760.42 88888.00 2019-01-31 04:41:53.407 031 11486.84 128.83 56760.47 88888.00 2019-01-31 04:41:53.907 031 11486.79 128.83 56760.49 88888.00 2019-01-31 04:41:54.407 031 11486.77 128.85 56760.52 88888.00 2019-01-31 04:41:54.907 031 11486.80 128.85 56760.50 88888.00 2019-01-31 04:41:55.407 031 11486.76 128.83 56760.49 88888.00 2019-01-31 04:41:55.907 031 11486.87 128.85 56760.47 88888.00 2019-01-31 04:41:56.407 031 11486.85 128.85 56760.47 88888.00 2019-01-31 04:41:56.907 031 11486.80 128.85 56760.44 88888.00 2019-01-31 04:41:57.407 031 11486.86 128.86 56760.45 88888.00 2019-01-31 04:41:57.907 031 11486.80 128.84 56760.45 88888.00 2019-01-31 04:41:58.407 031 11486.78 128.80 56760.42 88888.00 2019-01-31 04:41:58.907 031 11486.86 128.78 56760.42 88888.00 2019-01-31 04:41:59.407 031 11486.79 128.78 56760.43 88888.00 2019-01-31 04:41:59.907 031 11486.78 128.79 56760.44 88888.00 2019-01-31 04:42:00.407 031 11486.81 128.79 56760.43 88888.00 2019-01-31 04:42:00.907 031 11486.81 128.76 56760.38 88888.00 2019-01-31 04:42:01.407 031 11486.80 128.73 56760.41 88888.00 2019-01-31 04:42:01.907 031 11486.85 128.72 56760.44 88888.00 2019-01-31 04:42:02.407 031 11486.81 128.73 56760.49 88888.00 2019-01-31 04:42:02.907 031 11486.79 128.75 56760.45 88888.00 2019-01-31 04:42:03.407 031 11486.87 128.77 56760.47 88888.00 2019-01-31 04:42:03.907 031 11486.85 128.73 56760.48 88888.00 2019-01-31 04:42:04.407 031 11486.80 128.72 56760.44 88888.00 2019-01-31 04:42:04.907 031 11486.84 128.73 56760.51 88888.00 2019-01-31 04:42:05.408 031 11486.76 128.71 56760.51 88888.00 2019-01-31 04:42:05.908 031 11486.72 128.73 56760.51 88888.00 2019-01-31 04:42:07.408 031 11486.72 128.76 56760.44 88888.00 2019-01-31 04:42:07.908 031 11486.73 128.72 56760.41 88888.00 2019-01-31 04:42:08.408 031 11486.67 128.70 56760.42 88888.00 2019-01-31 04:42:08.908 031 11486.72 128.78 56760.42 88888.00 2019-01-31 04:42:09.408 031 11486.76 128.72 56760.45 88888.00 2019-01-31 04:42:09.908 031 11486.64 128.71 56760.47 88888.00 2019-01-31 04:42:10.408 031 11486.76 128.75 56760.44 88888.00 2019-01-31 04:42:10.908 031 11486.80 128.72 56760.44 88888.00 2019-01-31 04:42:11.408 031 11486.74 128.72 56760.41 88888.00 2019-01-31 04:42:11.908 031 11486.77 128.78 56760.44 88888.00 2019-01-31 04:42:12.408 031 11486.73 128.77 56760.42 88888.00 2019-01-31 04:42:12.908 031 11486.65 128.76 56760.43 88888.00 2019-01-31 04:42:13.408 031 11486.69 128.76 56760.39 88888.00 2019-01-31 04:42:13.908 031 11486.67 128.71 56760.29 88888.00 2019-01-31 04:42:14.908 031 11486.73 128.69 56760.37 88888.00 2019-01-31 04:42:15.408 031 11486.72 128.70 56760.42 88888.00 2019-01-31 04:42:15.908 031 11486.66 128.76 56760.43 88888.00 2019-01-31 04:42:16.408 031 11486.74 128.76 56760.44 88888.00 2019-01-31 04:42:16.908 031 11486.69 128.73 56760.47 88888.00 2019-01-31 04:42:17.408 031 11486.64 128.77 56760.49 88888.00 2019-01-31 04:42:17.908 031 11486.71 128.71 56760.45 88888.00 2019-01-31 04:42:18.408 031 11486.70 128.71 56760.48 88888.00 2019-01-31 04:42:18.908 031 11486.67 128.72 56760.55 88888.00 2019-01-31 04:42:19.408 031 11486.74 128.70 56760.54 88888.00 2019-01-31 04:42:19.908 031 11486.71 128.69 56760.49 88888.00 2019-01-31 04:42:20.408 031 11486.63 128.73 56760.49 88888.00 2019-01-31 04:42:20.908 031 11486.70 128.75 56760.54 88888.00 2019-01-31 04:42:21.408 031 11486.67 128.72 56760.49 88888.00 2019-01-31 04:42:21.908 031 11486.62 128.76 56760.49 88888.00 2019-01-31 04:42:22.408 031 11486.69 128.79 56760.51 88888.00 2019-01-31 04:42:22.908 031 11486.67 128.73 56760.48 88888.00 2019-01-31 04:42:23.408 031 11486.63 128.77 56760.49 88888.00 2019-01-31 04:42:23.908 031 11486.64 128.77 56760.52 88888.00 2019-01-31 04:42:24.408 031 11486.53 128.75 56760.44 88888.00 2019-01-31 04:42:24.908 031 11486.57 128.76 56760.45 88888.00 2019-01-31 04:42:25.408 031 11486.62 128.73 56760.47 88888.00 2019-01-31 04:42:25.908 031 11486.58 128.69 56760.45 88888.00 2019-01-31 04:42:26.408 031 11486.58 128.70 56760.51 88888.00 2019-01-31 04:42:26.908 031 11486.62 128.68 56760.44 88888.00 2019-01-31 04:42:27.408 031 11486.56 128.68 56760.36 88888.00 2019-01-31 04:42:27.908 031 11486.51 128.69 56760.43 88888.00 2019-01-31 04:42:28.408 031 11486.51 128.70 56760.43 88888.00 2019-01-31 04:42:28.908 031 11486.45 128.69 56760.42 88888.00 2019-01-31 04:42:29.408 031 11486.52 128.73 56760.38 88888.00 2019-01-31 04:42:29.908 031 11486.56 128.71 56760.42 88888.00 2019-01-31 04:42:30.408 031 11486.55 128.65 56760.45 88888.00 2019-01-31 04:42:30.908 031 11486.58 128.68 56760.44 88888.00 2019-01-31 04:42:31.408 031 11486.53 128.66 56760.44 88888.00 2019-01-31 04:42:31.908 031 11486.49 128.69 56760.45 88888.00 2019-01-31 04:42:32.408 031 11486.53 128.68 56760.45 88888.00 2019-01-31 04:42:32.908 031 11486.56 128.65 56760.41 88888.00 2019-01-31 04:42:33.408 031 11486.49 128.68 56760.45 88888.00 2019-01-31 04:42:33.908 031 11486.53 128.69 56760.51 88888.00 2019-01-31 04:42:34.408 031 11486.53 128.68 56760.49 88888.00 2019-01-31 04:42:34.908 031 11486.52 128.70 56760.50 88888.00 2019-01-31 04:42:35.408 031 11486.56 128.72 56760.45 88888.00 2019-01-31 04:42:35.908 031 11486.45 128.70 56760.44 88888.00 2019-01-31 04:42:36.408 031 11486.44 128.73 56760.49 88888.00 2019-01-31 04:42:36.908 031 11486.52 128.72 56760.52 88888.00 2019-01-31 04:42:37.408 031 11486.46 128.66 56760.49 88888.00 2019-01-31 04:42:37.908 031 11486.43 128.65 56760.42 88888.00 2019-01-31 04:42:38.408 031 11486.50 128.69 56760.39 88888.00 2019-01-31 04:42:38.908 031 11486.44 128.68 56760.42 88888.00 2019-01-31 04:42:39.408 031 11486.39 128.66 56760.41 88888.00 2019-01-31 04:42:39.908 031 11486.45 128.65 56760.39 88888.00 2019-01-31 04:42:40.408 031 11486.48 128.64 56760.42 88888.00 2019-01-31 04:42:40.908 031 11486.40 128.66 56760.44 88888.00 2019-01-31 04:42:41.408 031 11486.48 128.62 56760.38 88888.00 2019-01-31 04:42:41.908 031 11486.42 128.60 56760.38 88888.00 2019-01-31 04:42:42.408 031 11486.39 128.58 56760.41 88888.00 2019-01-31 04:42:42.908 031 11486.44 128.59 56760.42 88888.00 2019-01-31 04:42:43.408 031 11486.35 128.66 56760.39 88888.00 2019-01-31 04:42:43.908 031 11486.42 128.69 56760.42 88888.00 2019-01-31 04:42:44.408 031 11486.45 128.64 56760.47 88888.00 2019-01-31 04:42:44.908 031 11486.36 128.66 56760.50 88888.00 2019-01-31 04:42:45.408 031 11486.36 128.68 56760.52 88888.00 2019-01-31 04:42:45.908 031 11486.35 128.64 56760.49 88888.00 2019-01-31 04:42:46.408 031 11486.30 128.69 56760.47 88888.00 2019-01-31 04:42:46.908 031 11486.33 128.71 56760.50 88888.00 2019-01-31 04:42:47.408 031 11486.32 128.69 56760.51 88888.00 2019-01-31 04:42:48.408 031 11486.35 128.68 56760.50 88888.00 2019-01-31 04:42:48.908 031 11486.37 128.64 56760.44 88888.00 2019-01-31 04:42:49.408 031 11486.25 128.63 56760.42 88888.00 2019-01-31 04:42:49.908 031 11486.30 128.65 56760.37 88888.00 2019-01-31 04:42:50.408 031 11486.26 128.65 56760.37 88888.00 2019-01-31 04:42:50.908 031 11486.25 128.66 56760.39 88888.00 2019-01-31 04:42:51.408 031 11486.33 128.64 56760.44 88888.00 2019-01-31 04:42:51.908 031 11486.31 128.58 56760.47 88888.00 2019-01-31 04:42:52.408 031 11486.28 128.59 56760.48 88888.00 2019-01-31 04:42:52.908 031 11486.38 128.57 56760.43 88888.00 2019-01-31 04:42:53.408 031 11486.32 128.58 56760.36 88888.00 2019-01-31 04:42:53.908 031 11486.26 128.65 56760.39 88888.00 2019-01-31 04:42:54.408 031 11486.25 128.62 56760.38 88888.00 2019-01-31 04:42:54.908 031 11486.19 128.59 56760.39 88888.00 2019-01-31 04:42:55.408 031 11486.15 128.64 56760.44 88888.00 2019-01-31 04:42:55.908 031 11486.21 128.68 56760.39 88888.00 2019-01-31 04:42:56.408 031 11486.15 128.68 56760.42 88888.00 2019-01-31 04:42:56.908 031 11486.15 128.69 56760.41 88888.00 2019-01-31 04:42:57.408 031 11486.19 128.68 56760.36 88888.00 2019-01-31 04:42:58.408 031 11486.18 128.71 56760.39 88888.00 2019-01-31 04:42:58.908 031 11486.24 128.66 56760.41 88888.00 2019-01-31 04:42:59.408 031 11486.16 128.64 56760.35 88888.00 2019-01-31 04:42:59.908 031 11486.14 128.63 56760.30 88888.00 2019-01-31 04:43:00.408 031 11486.22 128.55 56760.29 88888.00 2019-01-31 04:43:00.908 031 11486.19 128.53 56760.25 88888.00 2019-01-31 04:43:01.408 031 11486.19 128.55 56760.28 88888.00 2019-01-31 04:43:01.908 031 11486.19 128.52 56760.28 88888.00 2019-01-31 04:43:02.408 031 11486.15 128.49 56760.22 88888.00 2019-01-31 04:43:02.908 031 11486.17 128.48 56760.24 88888.00 2019-01-31 04:43:03.408 031 11486.18 128.48 56760.25 88888.00 2019-01-31 04:43:03.908 031 11486.08 128.55 56760.29 88888.00 2019-01-31 04:43:04.408 031 11486.12 128.57 56760.30 88888.00 2019-01-31 04:43:04.908 031 11486.09 128.50 56760.33 88888.00 2019-01-31 04:43:05.408 031 11486.05 128.52 56760.28 88888.00 2019-01-31 04:43:05.908 031 11486.11 128.57 56760.20 88888.00 2019-01-31 04:43:06.408 031 11486.04 128.55 56760.24 88888.00 2019-01-31 04:43:06.908 031 11486.03 128.60 56760.28 88888.00 2019-01-31 04:43:07.408 031 11486.04 128.63 56760.26 88888.00 2019-01-31 04:43:07.908 031 11485.95 128.62 56760.26 88888.00 2019-01-31 04:43:08.408 031 11485.90 128.62 56760.28 88888.00 2019-01-31 04:43:08.908 031 11485.97 128.63 56760.23 88888.00 2019-01-31 04:43:09.408 031 11485.91 128.59 56760.19 88888.00 2019-01-31 04:43:09.908 031 11485.90 128.58 56760.24 88888.00 2019-01-31 04:43:10.408 031 11485.91 128.52 56760.26 88888.00 2019-01-31 04:43:10.908 031 11485.88 128.52 56760.25 88888.00 2019-01-31 04:43:11.408 031 11485.90 128.53 56760.20 88888.00 2019-01-31 04:43:11.908 031 11485.95 128.51 56760.20 88888.00 2019-01-31 04:43:12.408 031 11485.91 128.49 56760.20 88888.00 2019-01-31 04:43:12.908 031 11485.93 128.51 56760.16 88888.00 2019-01-31 04:43:13.408 031 11485.90 128.45 56760.11 88888.00 2019-01-31 04:43:13.908 031 11485.86 128.45 56760.09 88888.00 2019-01-31 04:43:14.408 031 11485.95 128.48 56760.10 88888.00 2019-01-31 04:43:14.908 031 11485.89 128.45 56760.13 88888.00 2019-01-31 04:43:15.408 031 11485.82 128.48 56760.18 88888.00 2019-01-31 04:43:15.908 031 11485.94 128.50 56760.19 88888.00 2019-01-31 04:43:16.408 031 11485.96 128.46 56760.18 88888.00 2019-01-31 04:43:16.908 031 11485.83 128.49 56760.22 88888.00 2019-01-31 04:43:17.408 031 11485.89 128.52 56760.26 88888.00 2019-01-31 04:43:17.908 031 11485.89 128.50 56760.24 88888.00 2019-01-31 04:43:18.408 031 11485.80 128.50 56760.20 88888.00 2019-01-31 04:43:18.908 031 11485.87 128.49 56760.20 88888.00 2019-01-31 04:43:19.408 031 11485.88 128.44 56760.23 88888.00 2019-01-31 04:43:19.908 031 11485.81 128.45 56760.26 88888.00 2019-01-31 04:43:20.408 031 11485.79 128.48 56760.25 88888.00 2019-01-31 04:43:20.908 031 11485.76 128.50 56760.24 88888.00 2019-01-31 04:43:21.408 031 11485.73 128.52 56760.16 88888.00 2019-01-31 04:43:21.908 031 11485.77 128.55 56760.13 88888.00 2019-01-31 04:43:22.408 031 11485.73 128.50 56760.10 88888.00 2019-01-31 04:43:22.908 031 11485.68 128.55 56760.11 88888.00 2019-01-31 04:43:23.408 031 11485.72 128.56 56760.12 88888.00 2019-01-31 04:43:23.908 031 11485.72 128.51 56760.10 88888.00 2019-01-31 04:43:24.408 031 11485.69 128.55 56760.06 88888.00 2019-01-31 04:43:24.908 031 11485.72 128.56 56760.09 88888.00 2019-01-31 04:43:25.408 031 11485.70 128.51 56760.10 88888.00 2019-01-31 04:43:25.908 031 11485.72 128.55 56760.11 88888.00 2019-01-31 04:43:26.408 031 11485.72 128.56 56760.10 88888.00 2019-01-31 04:43:26.908 031 11485.63 128.53 56760.11 88888.00 2019-01-31 04:43:27.408 031 11485.59 128.55 56760.19 88888.00 2019-01-31 04:43:27.908 031 11485.69 128.50 56760.23 88888.00 2019-01-31 04:43:28.408 031 11485.67 128.46 56760.20 88888.00 2019-01-31 04:43:28.908 031 11485.66 128.48 56760.20 88888.00 2019-01-31 04:43:29.908 031 11485.59 128.44 56760.25 88888.00 2019-01-31 04:43:30.408 031 11485.61 128.51 56760.24 88888.00 2019-01-31 04:43:30.908 031 11485.66 128.48 56760.20 88888.00 2019-01-31 04:43:31.408 031 11485.54 128.48 56760.18 88888.00 2019-01-31 04:43:31.908 031 11485.54 128.52 56760.19 88888.00 2019-01-31 04:43:32.408 031 11485.55 128.49 56760.18 88888.00 2019-01-31 04:43:32.908 031 11485.49 128.50 56760.18 88888.00 2019-01-31 04:43:33.408 031 11485.52 128.52 56760.13 88888.00 2019-01-31 04:43:33.908 031 11485.59 128.50 56760.13 88888.00 2019-01-31 04:43:34.408 031 11485.52 128.52 56760.11 88888.00 2019-01-31 04:43:34.908 031 11485.56 128.53 56760.12 88888.00 2019-01-31 04:43:35.408 031 11485.49 128.51 56760.17 88888.00 2019-01-31 04:43:35.908 031 11485.52 128.55 56760.24 88888.00 2019-01-31 04:43:36.408 031 11485.55 128.60 56760.17 88888.00 2019-01-31 04:43:36.908 031 11485.58 128.59 56760.18 88888.00 2019-01-31 04:43:37.408 031 11485.61 128.60 56760.22 88888.00 2019-01-31 04:43:37.908 031 11485.68 128.56 56760.22 88888.00 2019-01-31 04:43:38.408 031 11485.62 128.51 56760.17 88888.00 2019-01-31 04:43:38.908 031 11485.55 128.55 56760.18 88888.00 2019-01-31 04:43:39.408 031 11485.60 128.56 56760.13 88888.00 2019-01-31 04:43:39.908 031 11485.51 128.57 56760.19 88888.00 2019-01-31 04:43:40.408 031 11485.51 128.60 56760.19 88888.00 2019-01-31 04:43:40.908 031 11485.60 128.63 56760.17 88888.00 2019-01-31 04:43:41.408 031 11485.51 128.59 56760.20 88888.00 2019-01-31 04:43:41.908 031 11485.45 128.57 56760.19 88888.00 2019-01-31 04:43:42.408 031 11485.53 128.60 56760.09 88888.00 2019-01-31 04:43:42.908 031 11485.47 128.59 56760.07 88888.00 2019-01-31 04:43:43.408 031 11485.51 128.60 56760.11 88888.00 2019-01-31 04:43:43.908 031 11485.60 128.49 56760.06 88888.00 2019-01-31 04:43:44.408 031 11485.49 128.57 56760.06 88888.00 2019-01-31 04:43:44.908 031 11485.41 128.63 56760.13 88888.00 2019-01-31 04:43:45.408 031 11485.42 128.68 56760.12 88888.00 2019-01-31 04:43:45.908 031 11485.34 128.70 56760.15 88888.00 2019-01-31 04:43:46.408 031 11485.40 128.69 56760.19 88888.00 2019-01-31 04:43:46.908 031 11485.44 128.68 56760.20 88888.00 2019-01-31 04:43:47.408 031 11485.35 128.71 56760.20 88888.00 2019-01-31 04:43:47.908 031 11485.33 128.73 56760.23 88888.00 2019-01-31 04:43:48.408 031 11485.41 128.70 56760.18 88888.00 2019-01-31 04:43:48.908 031 11485.44 128.70 56760.20 88888.00 2019-01-31 04:43:49.408 031 11485.46 128.72 56760.22 88888.00 2019-01-31 04:43:49.908 031 11485.48 128.71 56760.23 88888.00 2019-01-31 04:43:50.408 031 11485.45 128.70 56760.16 88888.00 2019-01-31 04:43:50.908 031 11485.41 128.72 56760.17 88888.00 2019-01-31 04:43:51.408 031 11485.48 128.66 56760.13 88888.00 2019-01-31 04:43:51.908 031 11485.46 128.63 56760.11 88888.00 2019-01-31 04:43:52.408 031 11485.51 128.63 56760.19 88888.00 2019-01-31 04:43:52.908 031 11485.49 128.53 56760.22 88888.00 2019-01-31 04:43:53.408 031 11485.41 128.43 56760.19 88888.00 2019-01-31 04:43:53.908 031 11485.45 128.36 56760.18 88888.00 2019-01-31 04:43:54.408 031 11485.41 128.35 56760.18 88888.00 2019-01-31 04:43:54.908 031 11485.34 128.45 56760.15 88888.00 2019-01-31 04:43:55.408 031 11485.38 128.58 56760.12 88888.00 2019-01-31 04:43:55.908 031 11485.33 128.57 56760.13 88888.00 2019-01-31 04:43:56.408 031 11485.30 128.58 56760.11 88888.00 2019-01-31 04:43:56.908 031 11485.30 128.69 56760.13 88888.00 2019-01-31 04:43:57.408 031 11485.23 128.72 56760.11 88888.00 2019-01-31 04:43:57.908 031 11485.25 128.72 56760.10 88888.00 2019-01-31 04:43:58.408 031 11485.28 128.77 56760.10 88888.00 2019-01-31 04:43:58.908 031 11485.28 128.73 56760.03 88888.00 2019-01-31 04:43:59.408 031 11485.26 128.69 56760.03 88888.00 2019-01-31 04:43:59.908 031 11485.37 128.76 56760.06 88888.00 2019-01-31 04:44:00.408 031 11485.30 128.73 56760.03 88888.00 2019-01-31 04:44:01.408 031 11485.39 128.72 56760.12 88888.00 2019-01-31 04:44:01.908 031 11485.28 128.69 56760.06 88888.00 2019-01-31 04:44:02.408 031 11485.25 128.70 56760.10 88888.00 2019-01-31 04:44:02.908 031 11485.32 128.71 56760.11 88888.00 2019-01-31 04:44:03.408 031 11485.37 128.72 56760.12 88888.00 2019-01-31 04:44:03.908 031 11485.30 128.73 56760.18 88888.00 2019-01-31 04:44:04.408 031 11485.38 128.73 56760.19 88888.00 2019-01-31 04:44:04.908 031 11485.35 128.77 56760.15 88888.00 2019-01-31 04:44:05.408 031 11485.32 128.73 56760.11 88888.00 2019-01-31 04:44:05.908 031 11485.32 128.73 56760.13 88888.00 2019-01-31 04:44:06.408 031 11485.31 128.75 56760.12 88888.00 2019-01-31 04:44:06.908 031 11485.27 128.80 56760.11 88888.00 2019-01-31 04:44:07.408 031 11485.28 128.79 56760.10 88888.00 2019-01-31 04:44:07.908 031 11485.24 128.80 56760.07 88888.00 2019-01-31 04:44:08.408 031 11485.19 128.80 56760.09 88888.00 2019-01-31 04:44:08.908 031 11485.26 128.79 56760.12 88888.00 2019-01-31 04:44:09.408 031 11485.27 128.76 56760.07 88888.00 2019-01-31 04:44:09.908 031 11485.27 128.82 56760.06 88888.00 2019-01-31 04:44:10.408 031 11485.27 128.79 56760.06 88888.00 2019-01-31 04:44:11.409 031 11485.33 128.80 56760.09 88888.00 2019-01-31 04:44:11.909 031 11485.32 128.79 56760.07 88888.00 2019-01-31 04:44:12.409 031 11485.27 128.83 56760.07 88888.00 2019-01-31 04:44:12.909 031 11485.33 128.82 56760.09 88888.00 2019-01-31 04:44:13.409 031 11485.30 128.78 56760.12 88888.00 2019-01-31 04:44:13.909 031 11485.31 128.85 56760.16 88888.00 2019-01-31 04:44:14.409 031 11485.35 128.86 56760.16 88888.00 2019-01-31 04:44:14.909 031 11485.28 128.84 56760.13 88888.00 2019-01-31 04:44:15.409 031 11485.31 128.91 56760.13 88888.00 2019-01-31 04:44:15.909 031 11485.37 128.90 56760.19 88888.00 2019-01-31 04:44:16.409 031 11485.30 128.82 56760.24 88888.00 2019-01-31 04:44:16.909 031 11485.28 128.87 56760.26 88888.00 2019-01-31 04:44:17.409 031 11485.33 128.92 56760.26 88888.00 2019-01-31 04:44:17.909 031 11485.34 128.90 56760.29 88888.00 2019-01-31 04:44:18.409 031 11485.30 128.90 56760.26 88888.00 2019-01-31 04:44:18.909 031 11485.37 128.93 56760.25 88888.00 2019-01-31 04:44:19.409 031 11485.32 128.89 56760.26 88888.00 2019-01-31 04:44:19.909 031 11485.27 128.86 56760.31 88888.00 2019-01-31 04:44:20.409 031 11485.30 128.84 56760.29 88888.00 2019-01-31 04:44:20.909 031 11485.31 128.86 56760.30 88888.00 2019-01-31 04:44:21.409 031 11485.34 128.86 56760.30 88888.00 2019-01-31 04:44:21.909 031 11485.39 128.78 56760.30 88888.00 2019-01-31 04:44:22.409 031 11485.37 128.85 56760.25 88888.00 2019-01-31 04:44:22.909 031 11485.38 128.94 56760.28 88888.00 2019-01-31 04:44:23.409 031 11485.44 128.90 56760.22 88888.00 2019-01-31 04:44:23.909 031 11485.35 128.85 56760.16 88888.00 2019-01-31 04:44:24.409 031 11485.34 128.89 56760.17 88888.00 2019-01-31 04:44:24.909 031 11485.33 128.86 56760.12 88888.00 2019-01-31 04:44:25.409 031 11485.31 128.85 56760.12 88888.00 2019-01-31 04:44:25.909 031 11485.34 128.92 56760.19 88888.00 2019-01-31 04:44:26.409 031 11485.35 128.91 56760.20 88888.00 2019-01-31 04:44:26.909 031 11485.31 128.90 56760.18 88888.00 2019-01-31 04:44:27.409 031 11485.39 128.91 56760.19 88888.00 2019-01-31 04:44:27.909 031 11485.39 128.91 56760.19 88888.00 2019-01-31 04:44:28.409 031 11485.37 128.96 56760.25 88888.00 2019-01-31 04:44:28.909 031 11485.45 128.92 56760.29 88888.00 2019-01-31 04:44:29.409 031 11485.42 128.91 56760.24 88888.00 2019-01-31 04:44:29.909 031 11485.35 128.96 56760.24 88888.00 2019-01-31 04:44:30.409 031 11485.45 128.96 56760.23 88888.00 2019-01-31 04:44:30.909 031 11485.42 128.94 56760.20 88888.00 2019-01-31 04:44:31.409 031 11485.37 128.97 56760.28 88888.00 2019-01-31 04:44:31.909 031 11485.40 128.99 56760.25 88888.00 2019-01-31 04:44:32.409 031 11485.40 128.96 56760.24 88888.00 2019-01-31 04:44:32.909 031 11485.37 128.96 56760.26 88888.00 2019-01-31 04:44:33.409 031 11485.48 128.97 56760.29 88888.00 2019-01-31 04:44:33.909 031 11485.44 129.00 56760.29 88888.00 2019-01-31 04:44:34.409 031 11485.34 129.04 56760.28 88888.00 2019-01-31 04:44:34.909 031 11485.38 129.10 56760.33 88888.00 2019-01-31 04:44:35.409 031 11485.32 129.13 56760.39 88888.00 2019-01-31 04:44:35.909 031 11485.31 129.07 56760.35 88888.00 2019-01-31 04:44:36.409 031 11485.35 129.07 56760.29 88888.00 2019-01-31 04:44:36.909 031 11485.32 129.10 56760.31 88888.00 2019-01-31 04:44:37.409 031 11485.28 129.12 56760.31 88888.00 2019-01-31 04:44:37.909 031 11485.32 129.09 56760.20 88888.00 2019-01-31 04:44:38.409 031 11485.26 129.07 56760.25 88888.00 2019-01-31 04:44:38.909 031 11485.30 129.12 56760.20 88888.00 2019-01-31 04:44:39.409 031 11485.42 129.11 56760.18 88888.00 2019-01-31 04:44:39.909 031 11485.34 129.07 56760.17 88888.00 2019-01-31 04:44:40.409 031 11485.35 129.11 56760.23 88888.00 2019-01-31 04:44:40.909 031 11485.37 129.14 56760.20 88888.00 2019-01-31 04:44:41.409 031 11485.32 129.18 56760.17 88888.00 2019-01-31 04:44:41.909 031 11485.27 129.19 56760.20 88888.00 2019-01-31 04:44:42.909 031 11485.31 129.23 56760.17 88888.00 2019-01-31 04:44:43.409 031 11485.37 129.25 56760.20 88888.00 2019-01-31 04:44:43.909 031 11485.35 129.20 56760.23 88888.00 2019-01-31 04:44:44.409 031 11485.26 129.17 56760.22 88888.00 2019-01-31 04:44:44.909 031 11485.32 129.13 56760.18 88888.00 2019-01-31 04:44:45.409 031 11485.37 129.14 56760.18 88888.00 2019-01-31 04:44:45.909 031 11485.34 129.14 56760.13 88888.00 2019-01-31 04:44:46.409 031 11485.39 129.16 56760.13 88888.00 2019-01-31 04:44:46.909 031 11485.35 129.14 56760.07 88888.00 2019-01-31 04:44:47.409 031 11485.31 129.07 56760.09 88888.00 2019-01-31 04:44:47.909 031 11485.32 129.06 56760.10 88888.00 2019-01-31 04:44:48.409 031 11485.33 129.06 56760.03 88888.00 2019-01-31 04:44:48.909 031 11485.32 129.05 56760.01 88888.00 2019-01-31 04:44:49.409 031 11485.35 129.12 56760.05 88888.00 2019-01-31 04:44:49.909 031 11485.34 129.12 56760.09 88888.00 2019-01-31 04:44:50.409 031 11485.31 129.16 56760.09 88888.00 2019-01-31 04:44:50.909 031 11485.34 129.18 56760.13 88888.00 2019-01-31 04:44:51.409 031 11485.34 129.19 56760.13 88888.00 2019-01-31 04:44:51.909 031 11485.27 129.23 56760.10 88888.00 2019-01-31 04:44:52.409 031 11485.33 129.25 56760.11 88888.00 2019-01-31 04:44:52.909 031 11485.31 129.24 56760.11 88888.00 2019-01-31 04:44:53.409 031 11485.26 129.26 56760.11 88888.00 2019-01-31 04:44:53.909 031 11485.32 129.26 56760.11 88888.00 2019-01-31 04:44:54.409 031 11485.24 129.21 56760.07 88888.00 2019-01-31 04:44:54.909 031 11485.30 129.25 56760.06 88888.00 2019-01-31 04:44:55.409 031 11485.27 129.20 56760.03 88888.00 2019-01-31 04:44:55.909 031 11485.24 129.16 56759.98 88888.00 2019-01-31 04:44:56.409 031 11485.24 129.12 56759.98 88888.00 2019-01-31 04:44:56.909 031 11485.21 129.14 56759.97 88888.00 2019-01-31 04:44:57.409 031 11485.18 129.20 56759.96 88888.00 2019-01-31 04:44:57.909 031 11485.17 129.24 56759.99 88888.00 2019-01-31 04:44:58.409 031 11485.25 129.24 56760.01 88888.00 2019-01-31 04:44:58.909 031 11485.21 129.27 56760.03 88888.00 2019-01-31 04:44:59.409 031 11485.18 129.25 56760.00 88888.00 2019-01-31 04:44:59.909 031 11485.21 129.24 56760.01 88888.00 2019-01-31 04:45:00.409 031 11485.14 129.19 56760.05 88888.00 2019-01-31 04:45:00.909 031 11485.17 129.19 56760.05 88888.00 2019-01-31 04:45:01.409 031 11485.20 129.17 56760.03 88888.00 2019-01-31 04:45:01.909 031 11485.13 129.19 56760.04 88888.00 2019-01-31 04:45:02.409 031 11485.11 129.24 56760.01 88888.00 2019-01-31 04:45:02.909 031 11485.14 129.25 56760.03 88888.00 2019-01-31 04:45:03.409 031 11485.13 129.24 56760.01 88888.00 2019-01-31 04:45:03.909 031 11485.12 129.27 56760.07 88888.00 2019-01-31 04:45:04.409 031 11485.18 129.25 56760.03 88888.00 2019-01-31 04:45:04.909 031 11485.18 129.21 56759.96 88888.00 2019-01-31 04:45:05.409 031 11485.17 129.26 56760.03 88888.00 2019-01-31 04:45:05.909 031 11485.23 129.24 56759.99 88888.00 2019-01-31 04:45:06.409 031 11485.23 129.27 56759.93 88888.00 2019-01-31 04:45:06.909 031 11485.26 129.31 56759.96 88888.00 2019-01-31 04:45:07.409 031 11485.19 129.34 56759.94 88888.00 2019-01-31 04:45:07.909 031 11485.11 129.36 56759.97 88888.00 2019-01-31 04:45:08.409 031 11485.13 129.37 56759.94 88888.00 2019-01-31 04:45:08.909 031 11485.11 129.32 56759.90 88888.00 2019-01-31 04:45:09.409 031 11485.08 129.33 56759.92 88888.00 2019-01-31 04:45:09.909 031 11485.11 129.31 56759.87 88888.00 2019-01-31 04:45:10.409 031 11485.07 129.31 56759.81 88888.00 2019-01-31 04:45:10.909 031 11485.05 129.40 56759.81 88888.00 2019-01-31 04:45:11.409 031 11485.19 129.38 56759.80 88888.00 2019-01-31 04:45:11.909 031 11485.10 129.31 56759.84 88888.00 2019-01-31 04:45:12.409 031 11485.05 129.34 56759.85 88888.00 2019-01-31 04:45:12.909 031 11485.10 129.36 56759.86 88888.00 2019-01-31 04:45:13.409 031 11485.06 129.32 56759.85 88888.00 2019-01-31 04:45:14.409 031 11485.23 129.38 56759.78 88888.00 2019-01-31 04:45:14.909 031 11485.17 129.38 56759.83 88888.00 2019-01-31 04:45:15.409 031 11485.14 129.44 56759.81 88888.00 2019-01-31 04:45:15.909 031 11485.17 129.40 56759.80 88888.00 2019-01-31 04:45:16.409 031 11485.12 129.37 56759.83 88888.00 2019-01-31 04:45:16.909 031 11485.04 129.36 56759.81 88888.00 2019-01-31 04:45:17.409 031 11485.12 129.33 56759.81 88888.00 2019-01-31 04:45:17.909 031 11485.03 129.31 56759.83 88888.00 2019-01-31 04:45:18.409 031 11485.05 129.27 56759.83 88888.00 2019-01-31 04:45:18.909 031 11485.11 129.32 56759.81 88888.00 2019-01-31 04:45:19.409 031 11485.05 129.31 56759.81 88888.00 2019-01-31 04:45:19.909 031 11485.04 129.31 56759.83 88888.00 2019-01-31 04:45:20.409 031 11485.16 129.36 56759.81 88888.00 2019-01-31 04:45:20.909 031 11485.06 129.33 56759.80 88888.00 2019-01-31 04:45:21.409 031 11485.11 129.33 56759.79 88888.00 2019-01-31 04:45:21.909 031 11485.13 129.41 56759.80 88888.00 2019-01-31 04:45:22.409 031 11485.04 129.44 56759.74 88888.00 2019-01-31 04:45:22.909 031 11485.11 129.46 56759.73 88888.00 2019-01-31 04:45:23.409 031 11485.13 129.38 56759.78 88888.00 2019-01-31 04:45:23.909 031 11485.11 129.34 56759.72 88888.00 2019-01-31 04:45:24.409 031 11485.13 129.37 56759.66 88888.00 2019-01-31 04:45:24.909 031 11485.11 129.36 56759.62 88888.00 2019-01-31 04:45:25.409 031 11485.04 129.33 56759.67 88888.00 2019-01-31 04:45:25.909 031 11485.04 129.33 56759.68 88888.00 2019-01-31 04:45:26.409 031 11485.01 129.30 56759.67 88888.00 2019-01-31 04:45:26.909 031 11484.90 129.34 56759.72 88888.00 2019-01-31 04:45:27.409 031 11484.98 129.36 56759.74 88888.00 2019-01-31 04:45:27.909 031 11485.06 129.38 56759.75 88888.00 2019-01-31 04:45:28.409 031 11484.97 129.39 56759.78 88888.00 2019-01-31 04:45:28.909 031 11485.00 129.36 56759.80 88888.00 2019-01-31 04:45:29.409 031 11484.99 129.34 56759.81 88888.00 2019-01-31 04:45:29.909 031 11484.93 129.36 56759.74 88888.00 2019-01-31 04:45:30.409 031 11484.98 129.40 56759.72 88888.00 2019-01-31 04:45:30.909 031 11484.98 129.41 56759.71 88888.00 2019-01-31 04:45:31.409 031 11484.93 129.37 56759.67 88888.00 2019-01-31 04:45:31.909 031 11484.98 129.33 56759.64 88888.00 2019-01-31 04:45:32.409 031 11484.99 129.28 56759.65 88888.00 2019-01-31 04:45:32.909 031 11484.99 129.33 56759.61 88888.00 2019-01-31 04:45:33.409 031 11485.04 129.33 56759.62 88888.00 2019-01-31 04:45:33.909 031 11484.91 129.36 56759.61 88888.00 2019-01-31 04:45:34.409 031 11484.92 129.37 56759.59 88888.00 2019-01-31 04:45:34.909 031 11484.97 129.34 56759.58 88888.00 2019-01-31 04:45:35.409 031 11484.89 129.30 56759.58 88888.00 2019-01-31 04:45:35.909 031 11484.90 129.37 56759.55 88888.00 2019-01-31 04:45:36.409 031 11484.99 129.38 56759.53 88888.00 2019-01-31 04:45:36.909 031 11484.92 129.38 56759.53 88888.00 2019-01-31 04:45:37.409 031 11484.91 129.38 56759.48 88888.00 2019-01-31 04:45:37.909 031 11484.97 129.37 56759.48 88888.00 2019-01-31 04:45:38.409 031 11484.87 129.36 56759.48 88888.00 2019-01-31 04:45:38.909 031 11484.87 129.37 56759.47 88888.00 2019-01-31 04:45:39.409 031 11484.93 129.38 56759.41 88888.00 2019-01-31 04:45:39.909 031 11484.89 129.34 56759.51 88888.00 2019-01-31 04:45:40.409 031 11484.87 129.41 56759.52 88888.00 2019-01-31 04:45:40.909 031 11484.91 129.40 56759.47 88888.00 2019-01-31 04:45:41.409 031 11484.92 129.39 56759.56 88888.00 2019-01-31 04:45:41.909 031 11484.94 129.40 56759.62 88888.00 2019-01-31 04:45:42.409 031 11484.94 129.37 56759.55 88888.00 2019-01-31 04:45:42.909 031 11484.94 129.34 56759.51 88888.00 2019-01-31 04:45:43.409 031 11485.04 129.41 56759.48 88888.00 2019-01-31 04:45:43.909 031 11484.94 129.39 56759.47 88888.00 2019-01-31 04:45:44.409 031 11484.87 129.36 56759.48 88888.00 2019-01-31 04:45:44.909 031 11484.91 129.33 56759.48 88888.00 2019-01-31 04:45:45.409 031 11484.85 129.30 56759.49 88888.00 2019-01-31 04:45:45.909 031 11484.79 129.27 56759.54 88888.00 2019-01-31 04:45:46.409 031 11484.89 129.30 56759.53 88888.00 2019-01-31 04:45:46.909 031 11484.83 129.30 56759.51 88888.00 2019-01-31 04:45:47.409 031 11484.75 129.28 56759.48 88888.00 2019-01-31 04:45:47.909 031 11484.80 129.30 56759.42 88888.00 2019-01-31 04:45:48.409 031 11484.83 129.32 56759.40 88888.00 2019-01-31 04:45:48.909 031 11484.83 129.37 56759.41 88888.00 2019-01-31 04:45:49.409 031 11484.86 129.40 56759.49 88888.00 2019-01-31 04:45:49.909 031 11484.78 129.40 56759.46 88888.00 2019-01-31 04:45:50.409 031 11484.72 129.51 56759.41 88888.00 2019-01-31 04:45:50.909 031 11484.86 129.52 56759.42 88888.00 2019-01-31 04:45:51.409 031 11484.85 129.50 56759.45 88888.00 2019-01-31 04:45:51.909 031 11484.85 129.44 56759.46 88888.00 2019-01-31 04:45:52.409 031 11484.93 129.44 56759.42 88888.00 2019-01-31 04:45:52.909 031 11484.91 129.37 56759.34 88888.00 2019-01-31 04:45:53.409 031 11484.90 129.43 56759.32 88888.00 2019-01-31 04:45:53.909 031 11484.91 129.44 56759.34 88888.00 2019-01-31 04:45:54.409 031 11484.85 129.39 56759.34 88888.00 2019-01-31 04:45:54.909 031 11484.83 129.38 56759.35 88888.00 2019-01-31 04:45:55.409 031 11484.87 129.39 56759.30 88888.00 2019-01-31 04:45:55.909 031 11484.79 129.34 56759.26 88888.00 2019-01-31 04:45:56.409 031 11484.79 129.41 56759.20 88888.00 2019-01-31 04:45:56.909 031 11484.85 129.36 56759.19 88888.00 2019-01-31 04:45:57.409 031 11484.80 129.36 56759.23 88888.00 2019-01-31 04:45:57.909 031 11484.79 129.37 56759.23 88888.00 2019-01-31 04:45:58.409 031 11484.86 129.39 56759.28 88888.00 2019-01-31 04:45:58.909 031 11484.79 129.44 56759.29 88888.00 2019-01-31 04:45:59.409 031 11484.79 129.44 56759.27 88888.00 2019-01-31 04:45:59.909 031 11484.83 129.39 56759.28 88888.00 2019-01-31 04:46:00.409 031 11484.71 129.38 56759.28 88888.00 2019-01-31 04:46:00.909 031 11484.72 129.40 56759.34 88888.00 2019-01-31 04:46:01.409 031 11484.76 129.39 56759.32 88888.00 2019-01-31 04:46:01.909 031 11484.72 129.43 56759.35 88888.00 2019-01-31 04:46:02.409 031 11484.76 129.41 56759.40 88888.00 2019-01-31 04:46:02.909 031 11484.76 129.43 56759.38 88888.00 2019-01-31 04:46:03.909 031 11484.73 129.45 56759.33 88888.00 2019-01-31 04:46:04.409 031 11484.70 129.41 56759.28 88888.00 2019-01-31 04:46:04.909 031 11484.65 129.46 56759.25 88888.00 2019-01-31 04:46:05.409 031 11484.73 129.46 56759.23 88888.00 2019-01-31 04:46:05.909 031 11484.69 129.50 56759.20 88888.00 2019-01-31 04:46:06.409 031 11484.68 129.52 56759.15 88888.00 2019-01-31 04:46:06.909 031 11484.72 129.47 56759.14 88888.00 2019-01-31 04:46:07.409 031 11484.72 129.44 56759.17 88888.00 2019-01-31 04:46:07.909 031 11484.68 129.44 56759.20 88888.00 2019-01-31 04:46:08.409 031 11484.76 129.44 56759.21 88888.00 2019-01-31 04:46:08.910 031 11484.77 129.38 56759.17 88888.00 2019-01-31 04:46:09.410 031 11484.71 129.43 56759.25 88888.00 2019-01-31 04:46:09.910 031 11484.76 129.46 56759.32 88888.00 2019-01-31 04:46:10.410 031 11484.71 129.45 56759.33 88888.00 2019-01-31 04:46:10.910 031 11484.71 129.47 56759.36 88888.00 2019-01-31 04:46:11.410 031 11484.76 129.46 56759.38 88888.00 2019-01-31 04:46:11.910 031 11484.73 129.54 56759.35 88888.00 2019-01-31 04:46:12.410 031 11484.73 129.54 56759.36 88888.00 2019-01-31 04:46:12.910 031 11484.76 129.48 56759.39 88888.00 2019-01-31 04:46:13.410 031 11484.69 129.47 56759.38 88888.00 2019-01-31 04:46:13.910 031 11484.69 129.50 56759.33 88888.00 2019-01-31 04:46:14.410 031 11484.76 129.47 56759.36 88888.00 2019-01-31 04:46:14.910 031 11484.68 129.40 56759.39 88888.00 2019-01-31 04:46:15.410 031 11484.70 129.45 56759.35 88888.00 2019-01-31 04:46:15.910 031 11484.66 129.48 56759.35 88888.00 2019-01-31 04:46:16.410 031 11484.61 129.44 56759.34 88888.00 2019-01-31 04:46:16.910 031 11484.62 129.44 56759.39 88888.00 2019-01-31 04:46:17.410 031 11484.68 129.47 56759.39 88888.00 2019-01-31 04:46:17.910 031 11484.59 129.44 56759.40 88888.00 2019-01-31 04:46:18.410 031 11484.63 129.51 56759.40 88888.00 2019-01-31 04:46:18.910 031 11484.63 129.58 56759.40 88888.00 2019-01-31 04:46:19.410 031 11484.56 129.59 56759.34 88888.00 2019-01-31 04:46:19.910 031 11484.63 129.55 56759.30 88888.00 2019-01-31 04:46:20.410 031 11484.64 129.58 56759.29 88888.00 2019-01-31 04:46:20.910 031 11484.61 129.61 56759.34 88888.00 2019-01-31 04:46:21.410 031 11484.63 129.67 56759.38 88888.00 2019-01-31 04:46:21.910 031 11484.64 129.64 56759.34 88888.00 2019-01-31 04:46:22.410 031 11484.66 129.54 56759.29 88888.00 2019-01-31 04:46:22.910 031 11484.72 129.52 56759.32 88888.00 2019-01-31 04:46:23.410 031 11484.70 129.46 56759.35 88888.00 2019-01-31 04:46:23.910 031 11484.71 129.48 56759.36 88888.00 2019-01-31 04:46:24.410 031 11484.78 129.50 56759.34 88888.00 2019-01-31 04:46:24.910 031 11484.72 129.50 56759.35 88888.00 2019-01-31 04:46:25.410 031 11484.71 129.52 56759.36 88888.00 2019-01-31 04:46:25.910 031 11484.79 129.53 56759.45 88888.00 2019-01-31 04:46:26.410 031 11484.76 129.50 56759.52 88888.00 2019-01-31 04:46:26.910 031 11484.65 129.50 56759.46 88888.00 2019-01-31 04:46:27.410 031 11484.70 129.47 56759.41 88888.00 2019-01-31 04:46:27.910 031 11484.69 129.48 56759.43 88888.00 2019-01-31 04:46:28.410 031 11484.66 129.50 56759.49 88888.00 2019-01-31 04:46:28.910 031 11484.75 129.55 56759.54 88888.00 2019-01-31 04:46:29.410 031 11484.73 129.55 56759.51 88888.00 2019-01-31 04:46:29.910 031 11484.70 129.59 56759.43 88888.00 2019-01-31 04:46:30.410 031 11484.78 129.65 56759.42 88888.00 2019-01-31 04:46:30.910 031 11484.69 129.65 56759.54 88888.00 2019-01-31 04:46:31.410 031 11484.66 129.62 56759.54 88888.00 2019-01-31 04:46:31.910 031 11484.75 129.61 56759.52 88888.00 2019-01-31 04:46:32.410 031 11484.62 129.58 56759.49 88888.00 2019-01-31 04:46:32.910 031 11484.65 129.58 56759.42 88888.00 2019-01-31 04:46:33.410 031 11484.68 129.55 56759.40 88888.00 2019-01-31 04:46:33.910 031 11484.61 129.57 56759.34 88888.00 2019-01-31 04:46:34.410 031 11484.68 129.59 56759.33 88888.00 2019-01-31 04:46:34.910 031 11484.69 129.61 56759.32 88888.00 2019-01-31 04:46:35.410 031 11484.62 129.62 56759.27 88888.00 2019-01-31 04:46:35.910 031 11484.66 129.71 56759.35 88888.00 2019-01-31 04:46:36.410 031 11484.73 129.66 56759.38 88888.00 2019-01-31 04:46:36.910 031 11484.64 129.60 56759.33 88888.00 2019-01-31 04:46:37.410 031 11484.70 129.58 56759.33 88888.00 2019-01-31 04:46:37.910 031 11484.70 129.57 56759.35 88888.00 2019-01-31 04:46:38.410 031 11484.69 129.58 56759.36 88888.00 2019-01-31 04:46:38.910 031 11484.78 129.52 56759.38 88888.00 2019-01-31 04:46:39.410 031 11484.78 129.53 56759.35 88888.00 2019-01-31 04:46:39.910 031 11484.75 129.53 56759.35 88888.00 2019-01-31 04:46:40.410 031 11484.85 129.51 56759.35 88888.00 2019-01-31 04:46:40.910 031 11484.78 129.57 56759.35 88888.00 2019-01-31 04:46:41.410 031 11484.76 129.66 56759.36 88888.00 2019-01-31 04:46:41.910 031 11484.75 129.67 56759.36 88888.00 2019-01-31 04:46:42.410 031 11484.70 129.60 56759.38 88888.00 2019-01-31 04:46:42.910 031 11484.76 129.61 56759.38 88888.00 2019-01-31 04:46:43.410 031 11484.83 129.61 56759.36 88888.00 2019-01-31 04:46:43.910 031 11484.82 129.53 56759.34 88888.00 2019-01-31 04:46:44.410 031 11484.76 129.55 56759.39 88888.00 2019-01-31 04:46:44.910 031 11484.78 129.60 56759.36 88888.00 2019-01-31 04:46:45.410 031 11484.79 129.61 56759.32 88888.00 2019-01-31 04:46:45.910 031 11484.73 129.65 56759.34 88888.00 2019-01-31 04:46:46.410 031 11484.77 129.71 56759.35 88888.00 2019-01-31 04:46:46.910 031 11484.73 129.67 56759.33 88888.00 2019-01-31 04:46:47.410 031 11484.71 129.75 56759.32 88888.00 2019-01-31 04:46:47.910 031 11484.80 129.71 56759.35 88888.00 2019-01-31 04:46:48.410 031 11484.77 129.72 56759.34 88888.00 2019-01-31 04:46:48.910 031 11484.73 129.72 56759.35 88888.00 2019-01-31 04:46:49.410 031 11484.75 129.73 56759.40 88888.00 2019-01-31 04:46:49.910 031 11484.71 129.71 56759.33 88888.00 2019-01-31 04:46:50.410 031 11484.72 129.75 56759.32 88888.00 2019-01-31 04:46:50.910 031 11484.77 129.70 56759.32 88888.00 2019-01-31 04:46:51.410 031 11484.68 129.61 56759.28 88888.00 2019-01-31 04:46:51.910 031 11484.75 129.60 56759.30 88888.00 2019-01-31 04:46:52.410 031 11484.78 129.64 56759.23 88888.00 2019-01-31 04:46:52.910 031 11484.76 129.67 56759.19 88888.00 2019-01-31 04:46:53.410 031 11484.78 129.68 56759.22 88888.00 2019-01-31 04:46:53.910 031 11484.84 129.66 56759.20 88888.00 2019-01-31 04:46:54.410 031 11484.80 129.65 56759.25 88888.00 2019-01-31 04:46:54.910 031 11484.84 129.66 56759.23 88888.00 2019-01-31 04:46:55.410 031 11484.85 129.65 56759.23 88888.00 2019-01-31 04:46:55.910 031 11484.79 129.65 56759.30 88888.00 2019-01-31 04:46:56.410 031 11484.83 129.70 56759.34 88888.00 2019-01-31 04:46:56.910 031 11484.83 129.72 56759.35 88888.00 2019-01-31 04:46:57.410 031 11484.78 129.75 56759.40 88888.00 2019-01-31 04:46:57.910 031 11484.89 129.74 56759.41 88888.00 2019-01-31 04:46:58.410 031 11484.83 129.74 56759.41 88888.00 2019-01-31 04:46:58.910 031 11484.77 129.77 56759.41 88888.00 2019-01-31 04:46:59.410 031 11484.86 129.75 56759.46 88888.00 2019-01-31 04:46:59.910 031 11484.84 129.71 56759.42 88888.00 2019-01-31 04:47:00.410 031 11484.78 129.74 56759.42 88888.00 2019-01-31 04:47:00.910 031 11484.89 129.75 56759.39 88888.00 2019-01-31 04:47:01.410 031 11484.84 129.70 56759.35 88888.00 2019-01-31 04:47:01.910 031 11484.78 129.73 56759.39 88888.00 2019-01-31 04:47:02.410 031 11484.85 129.74 56759.39 88888.00 2019-01-31 04:47:02.910 031 11484.76 129.71 56759.34 88888.00 2019-01-31 04:47:03.410 031 11484.79 129.71 56759.35 88888.00 2019-01-31 04:47:03.910 031 11484.86 129.74 56759.40 88888.00 2019-01-31 04:47:04.410 031 11484.82 129.75 56759.40 88888.00 2019-01-31 04:47:04.910 031 11484.84 129.77 56759.45 88888.00 2019-01-31 04:47:05.410 031 11484.93 129.78 56759.43 88888.00 2019-01-31 04:47:05.910 031 11484.89 129.77 56759.43 88888.00 2019-01-31 04:47:06.410 031 11484.90 129.81 56759.45 88888.00 2019-01-31 04:47:06.910 031 11484.98 129.80 56759.45 88888.00 2019-01-31 04:47:07.410 031 11484.96 129.74 56759.43 88888.00 2019-01-31 04:47:07.910 031 11484.99 129.74 56759.46 88888.00 2019-01-31 04:47:08.410 031 11485.01 129.77 56759.51 88888.00 2019-01-31 04:47:08.910 031 11485.00 129.79 56759.53 88888.00 2019-01-31 04:47:09.410 031 11485.01 129.87 56759.60 88888.00 2019-01-31 04:47:09.910 031 11484.99 129.88 56759.59 88888.00 2019-01-31 04:47:10.410 031 11484.94 129.84 56759.53 88888.00 2019-01-31 04:47:10.910 031 11485.01 129.85 56759.55 88888.00 2019-01-31 04:47:11.410 031 11485.05 129.81 56759.54 88888.00 2019-01-31 04:47:11.910 031 11485.01 129.81 56759.48 88888.00 2019-01-31 04:47:12.410 031 11484.99 129.82 56759.49 88888.00 2019-01-31 04:47:12.910 031 11485.04 129.82 56759.52 88888.00 2019-01-31 04:47:13.410 031 11484.94 129.84 56759.47 88888.00 2019-01-31 04:47:13.910 031 11484.98 129.86 56759.43 88888.00 2019-01-31 04:47:14.410 031 11484.99 129.82 56759.40 88888.00 2019-01-31 04:47:14.910 031 11484.99 129.84 56759.43 88888.00 2019-01-31 04:47:15.410 031 11485.05 129.82 56759.52 88888.00 2019-01-31 04:47:15.910 031 11485.03 129.80 56759.53 88888.00 2019-01-31 04:47:16.410 031 11484.97 129.81 56759.52 88888.00 2019-01-31 04:47:16.910 031 11484.98 129.84 56759.52 88888.00 2019-01-31 04:47:17.410 031 11484.98 129.79 56759.47 88888.00 2019-01-31 04:47:17.910 031 11484.91 129.78 56759.42 88888.00 2019-01-31 04:47:18.910 031 11484.99 129.78 56759.36 88888.00 2019-01-31 04:47:19.410 031 11484.93 129.77 56759.42 88888.00 2019-01-31 04:47:19.910 031 11484.93 129.74 56759.42 88888.00 2019-01-31 04:47:20.410 031 11484.86 129.77 56759.35 88888.00 2019-01-31 04:47:20.910 031 11484.90 129.77 56759.36 88888.00 2019-01-31 04:47:21.410 031 11484.98 129.79 56759.39 88888.00 2019-01-31 04:47:21.910 031 11484.94 129.74 56759.30 88888.00 2019-01-31 04:47:22.410 031 11484.94 129.77 56759.30 88888.00 2019-01-31 04:47:22.910 031 11484.97 129.78 56759.30 88888.00 2019-01-31 04:47:23.410 031 11484.91 129.75 56759.30 88888.00 2019-01-31 04:47:23.910 031 11484.90 129.73 56759.29 88888.00 2019-01-31 04:47:24.410 031 11484.97 129.74 56759.33 88888.00 2019-01-31 04:47:24.910 031 11484.94 129.73 56759.27 88888.00 2019-01-31 04:47:25.410 031 11484.90 129.72 56759.27 88888.00 2019-01-31 04:47:25.910 031 11484.94 129.74 56759.26 88888.00 2019-01-31 04:47:26.410 031 11484.90 129.75 56759.21 88888.00 2019-01-31 04:47:26.910 031 11484.89 129.77 56759.15 88888.00 2019-01-31 04:47:27.410 031 11484.87 129.75 56759.17 88888.00 2019-01-31 04:47:27.910 031 11484.83 129.74 56759.17 88888.00 2019-01-31 04:47:28.410 031 11484.86 129.73 56759.19 88888.00 2019-01-31 04:47:28.910 031 11484.87 129.71 56759.23 88888.00 2019-01-31 04:47:29.410 031 11484.85 129.73 56759.26 88888.00 2019-01-31 04:47:29.910 031 11484.82 129.75 56759.22 88888.00 2019-01-31 04:47:30.410 031 11484.85 129.77 56759.25 88888.00 2019-01-31 04:47:30.910 031 11484.79 129.80 56759.28 88888.00 2019-01-31 04:47:31.410 031 11484.86 129.79 56759.29 88888.00 2019-01-31 04:47:31.910 031 11484.84 129.78 56759.26 88888.00 2019-01-31 04:47:32.410 031 11484.83 129.77 56759.23 88888.00 2019-01-31 04:47:32.910 031 11484.92 129.75 56759.22 88888.00 2019-01-31 04:47:33.410 031 11484.83 129.74 56759.23 88888.00 2019-01-31 04:47:33.910 031 11484.83 129.74 56759.23 88888.00 2019-01-31 04:47:34.410 031 11484.86 129.74 56759.22 88888.00 2019-01-31 04:47:34.910 031 11484.84 129.78 56759.21 88888.00 2019-01-31 04:47:35.410 031 11484.83 129.77 56759.21 88888.00 2019-01-31 04:47:35.910 031 11484.89 129.78 56759.27 88888.00 2019-01-31 04:47:36.410 031 11484.84 129.80 56759.28 88888.00 2019-01-31 04:47:36.910 031 11484.78 129.81 56759.23 88888.00 2019-01-31 04:47:37.410 031 11484.87 129.78 56759.22 88888.00 2019-01-31 04:47:37.910 031 11484.85 129.75 56759.25 88888.00 2019-01-31 04:47:38.410 031 11484.86 129.77 56759.25 88888.00 2019-01-31 04:47:38.910 031 11484.94 129.74 56759.21 88888.00 2019-01-31 04:47:39.410 031 11484.87 129.75 56759.22 88888.00 2019-01-31 04:47:39.910 031 11484.87 129.79 56759.23 88888.00 2019-01-31 04:47:40.410 031 11484.93 129.74 56759.23 88888.00 2019-01-31 04:47:40.910 031 11484.93 129.75 56759.30 88888.00 2019-01-31 04:47:41.410 031 11484.96 129.80 56759.35 88888.00 2019-01-31 04:47:41.910 031 11484.96 129.79 56759.29 88888.00 2019-01-31 04:47:42.410 031 11484.83 129.75 56759.26 88888.00 2019-01-31 04:47:42.910 031 11484.87 129.79 56759.23 88888.00 2019-01-31 04:47:43.410 031 11484.86 129.79 56759.22 88888.00 2019-01-31 04:47:43.910 031 11484.82 129.80 56759.23 88888.00 2019-01-31 04:47:44.410 031 11484.86 129.80 56759.28 88888.00 2019-01-31 04:47:44.910 031 11484.87 129.84 56759.26 88888.00 2019-01-31 04:47:45.410 031 11484.82 129.87 56759.23 88888.00 2019-01-31 04:47:45.910 031 11484.83 129.88 56759.27 88888.00 2019-01-31 04:47:46.410 031 11484.85 129.89 56759.30 88888.00 2019-01-31 04:47:46.910 031 11484.79 129.85 56759.27 88888.00 2019-01-31 04:47:47.410 031 11484.77 129.81 56759.28 88888.00 2019-01-31 04:47:47.910 031 11484.79 129.79 56759.23 88888.00 2019-01-31 04:47:48.410 031 11484.78 129.77 56759.21 88888.00 2019-01-31 04:47:48.910 031 11484.86 129.75 56759.21 88888.00 2019-01-31 04:47:49.410 031 11484.82 129.78 56759.27 88888.00 2019-01-31 04:47:50.410 031 11484.86 129.80 56759.23 88888.00 2019-01-31 04:47:50.910 031 11484.82 129.85 56759.27 88888.00 2019-01-31 04:47:51.410 031 11484.73 129.87 56759.28 88888.00 2019-01-31 04:47:51.910 031 11484.82 129.85 56759.23 88888.00 2019-01-31 04:47:52.410 031 11484.83 129.78 56759.19 88888.00 2019-01-31 04:47:52.910 031 11484.76 129.78 56759.15 88888.00 2019-01-31 04:47:53.410 031 11484.79 129.78 56759.16 88888.00 2019-01-31 04:47:53.910 031 11484.76 129.79 56759.26 88888.00 2019-01-31 04:47:54.410 031 11484.75 129.82 56759.25 88888.00 2019-01-31 04:47:54.910 031 11484.77 129.82 56759.20 88888.00 2019-01-31 04:47:55.410 031 11484.76 129.79 56759.19 88888.00 2019-01-31 04:47:55.910 031 11484.73 129.81 56759.21 88888.00 2019-01-31 04:47:56.410 031 11484.82 129.75 56759.22 88888.00 2019-01-31 04:47:56.910 031 11484.73 129.81 56759.28 88888.00 2019-01-31 04:47:57.410 031 11484.65 129.82 56759.25 88888.00 2019-01-31 04:47:57.910 031 11484.73 129.78 56759.21 88888.00 2019-01-31 04:47:58.410 031 11484.63 129.74 56759.20 88888.00 2019-01-31 04:47:58.910 031 11484.62 129.75 56759.23 88888.00 2019-01-31 04:47:59.410 031 11484.70 129.81 56759.25 88888.00 2019-01-31 04:48:00.410 031 11484.68 129.87 56759.20 88888.00 2019-01-31 04:48:00.910 031 11484.71 129.87 56759.25 88888.00 2019-01-31 04:48:01.410 031 11484.66 129.85 56759.28 88888.00 2019-01-31 04:48:01.910 031 11484.66 129.87 56759.29 88888.00 2019-01-31 04:48:02.410 031 11484.71 129.85 56759.25 88888.00 2019-01-31 04:48:02.910 031 11484.65 129.85 56759.19 88888.00 2019-01-31 04:48:03.410 031 11484.66 129.87 56759.22 88888.00 2019-01-31 04:48:03.910 031 11484.65 129.87 56759.22 88888.00 2019-01-31 04:48:04.410 031 11484.61 129.84 56759.27 88888.00 2019-01-31 04:48:04.910 031 11484.72 129.85 56759.21 88888.00 2019-01-31 04:48:05.410 031 11484.71 129.80 56759.15 88888.00 2019-01-31 04:48:05.910 031 11484.61 129.80 56759.17 88888.00 2019-01-31 04:48:06.410 031 11484.68 129.84 56759.22 88888.00 2019-01-31 04:48:06.910 031 11484.69 129.82 56759.21 88888.00 2019-01-31 04:48:07.410 031 11484.65 129.84 56759.22 88888.00 2019-01-31 04:48:07.910 031 11484.65 129.85 56759.26 88888.00 2019-01-31 04:48:08.410 031 11484.65 129.82 56759.26 88888.00 2019-01-31 04:48:08.910 031 11484.62 129.86 56759.20 88888.00 2019-01-31 04:48:09.410 031 11484.71 129.98 56759.21 88888.00 2019-01-31 04:48:09.910 031 11484.69 129.98 56759.25 88888.00 2019-01-31 04:48:10.410 031 11484.66 130.02 56759.29 88888.00 2019-01-31 04:48:10.910 031 11484.71 130.04 56759.26 88888.00 2019-01-31 04:48:11.410 031 11484.70 129.94 56759.28 88888.00 2019-01-31 04:48:11.910 031 11484.70 129.96 56759.23 88888.00 2019-01-31 04:48:12.410 031 11484.78 129.93 56759.20 88888.00 2019-01-31 04:48:12.910 031 11484.76 129.92 56759.17 88888.00 2019-01-31 04:48:13.410 031 11484.77 129.91 56759.21 88888.00 2019-01-31 04:48:13.910 031 11484.78 129.92 56759.20 88888.00 2019-01-31 04:48:14.410 031 11484.78 129.94 56759.21 88888.00 2019-01-31 04:48:14.910 031 11484.77 129.95 56759.21 88888.00 2019-01-31 04:48:15.410 031 11484.78 130.02 56759.25 88888.00 2019-01-31 04:48:15.910 031 11484.73 129.96 56759.25 88888.00 2019-01-31 04:48:16.410 031 11484.75 129.95 56759.22 88888.00 2019-01-31 04:48:16.910 031 11484.78 130.00 56759.21 88888.00 2019-01-31 04:48:17.410 031 11484.77 129.99 56759.26 88888.00 2019-01-31 04:48:17.910 031 11484.76 130.06 56759.25 88888.00 2019-01-31 04:48:18.410 031 11484.82 130.11 56759.26 88888.00 2019-01-31 04:48:18.910 031 11484.78 130.13 56759.23 88888.00 2019-01-31 04:48:19.410 031 11484.79 130.16 56759.21 88888.00 2019-01-31 04:48:19.910 031 11484.87 130.14 56759.22 88888.00 2019-01-31 04:48:20.410 031 11484.83 130.15 56759.19 88888.00 2019-01-31 04:48:20.910 031 11484.84 130.19 56759.22 88888.00 2019-01-31 04:48:21.410 031 11484.84 130.14 56759.27 88888.00 2019-01-31 04:48:21.910 031 11484.79 130.04 56759.23 88888.00 2019-01-31 04:48:22.410 031 11484.80 130.05 56759.26 88888.00 2019-01-31 04:48:22.910 031 11484.85 130.07 56759.27 88888.00 2019-01-31 04:48:23.410 031 11484.80 130.07 56759.27 88888.00 2019-01-31 04:48:23.910 031 11484.80 130.09 56759.19 88888.00 2019-01-31 04:48:24.410 031 11484.86 130.06 56759.15 88888.00 2019-01-31 04:48:24.910 031 11484.85 129.98 56759.21 88888.00 2019-01-31 04:48:25.411 031 11484.92 130.02 56759.25 88888.00 2019-01-31 04:48:25.911 031 11484.93 130.05 56759.23 88888.00 2019-01-31 04:48:26.411 031 11484.78 130.06 56759.25 88888.00 2019-01-31 04:48:26.911 031 11484.83 130.07 56759.33 88888.00 2019-01-31 04:48:27.411 031 11484.82 130.05 56759.27 88888.00 2019-01-31 04:48:27.911 031 11484.82 130.07 56759.25 88888.00 2019-01-31 04:48:28.411 031 11484.91 130.12 56759.28 88888.00 2019-01-31 04:48:28.911 031 11484.86 130.12 56759.26 88888.00 2019-01-31 04:48:29.911 031 11484.82 130.13 56759.23 88888.00 2019-01-31 04:48:30.411 031 11484.87 130.05 56759.20 88888.00 2019-01-31 04:48:30.911 031 11484.85 130.07 56759.19 88888.00 2019-01-31 04:48:31.411 031 11484.91 130.08 56759.21 88888.00 2019-01-31 04:48:31.911 031 11484.87 130.05 56759.21 88888.00 2019-01-31 04:48:32.411 031 11484.91 130.11 56759.20 88888.00 2019-01-31 04:48:32.911 031 11484.96 130.16 56759.16 88888.00 2019-01-31 04:48:33.411 031 11484.92 130.18 56759.19 88888.00 2019-01-31 04:48:33.911 031 11484.93 130.18 56759.25 88888.00 2019-01-31 04:48:34.411 031 11485.00 130.18 56759.27 88888.00 2019-01-31 04:48:34.911 031 11485.00 130.18 56759.27 88888.00 2019-01-31 04:48:35.411 031 11485.01 130.21 56759.28 88888.00 2019-01-31 04:48:35.911 031 11485.11 130.18 56759.25 88888.00 2019-01-31 04:48:36.411 031 11485.01 130.00 56759.22 88888.00 2019-01-31 04:48:36.911 031 11485.05 130.01 56759.27 88888.00 2019-01-31 04:48:37.411 031 11485.11 130.14 56759.29 88888.00 2019-01-31 04:48:37.911 031 11485.07 130.20 56759.22 88888.00 2019-01-31 04:48:38.411 031 11485.11 130.21 56759.30 88888.00 2019-01-31 04:48:38.911 031 11485.10 130.21 56759.32 88888.00 2019-01-31 04:48:39.911 031 11485.08 130.23 56759.34 88888.00 2019-01-31 04:48:40.411 031 11485.12 130.22 56759.40 88888.00 2019-01-31 04:48:40.911 031 11485.05 130.21 56759.41 88888.00 2019-01-31 04:48:41.411 031 11485.12 130.23 56759.40 88888.00 2019-01-31 04:48:41.911 031 11485.17 130.27 56759.42 88888.00 2019-01-31 04:48:42.411 031 11485.11 130.22 56759.33 88888.00 2019-01-31 04:48:42.911 031 11485.06 130.22 56759.38 88888.00 2019-01-31 04:48:43.411 031 11485.17 130.23 56759.38 88888.00 2019-01-31 04:48:43.911 031 11485.12 130.22 56759.35 88888.00 2019-01-31 04:48:44.411 031 11485.14 130.22 56759.34 88888.00 2019-01-31 04:48:44.911 031 11485.18 130.19 56759.30 88888.00 2019-01-31 04:48:45.411 031 11485.11 130.22 56759.28 88888.00 2019-01-31 04:48:45.911 031 11485.14 130.26 56759.30 88888.00 2019-01-31 04:48:46.411 031 11485.20 130.23 56759.33 88888.00 2019-01-31 04:48:46.911 031 11485.14 130.23 56759.26 88888.00 2019-01-31 04:48:47.411 031 11485.16 130.26 56759.26 88888.00 2019-01-31 04:48:47.911 031 11485.20 130.28 56759.28 88888.00 2019-01-31 04:48:48.411 031 11485.11 130.30 56759.34 88888.00 2019-01-31 04:48:48.911 031 11485.13 130.32 56759.38 88888.00 2019-01-31 04:48:49.411 031 11485.24 130.23 56759.34 88888.00 2019-01-31 04:48:49.911 031 11485.23 130.25 56759.32 88888.00 2019-01-31 04:48:50.411 031 11485.26 130.32 56759.32 88888.00 2019-01-31 04:48:50.911 031 11485.24 130.26 56759.26 88888.00 2019-01-31 04:48:51.411 031 11485.23 130.28 56759.27 88888.00 2019-01-31 04:48:51.911 031 11485.27 130.29 56759.25 88888.00 2019-01-31 04:48:52.411 031 11485.28 130.26 56759.28 88888.00 2019-01-31 04:48:52.911 031 11485.31 130.26 56759.27 88888.00 2019-01-31 04:48:53.411 031 11485.40 130.22 56759.25 88888.00 2019-01-31 04:48:53.911 031 11485.35 130.22 56759.25 88888.00 2019-01-31 04:48:54.411 031 11485.33 130.27 56759.28 88888.00 2019-01-31 04:48:54.911 031 11485.38 130.25 56759.26 88888.00 2019-01-31 04:48:55.411 031 11485.33 130.22 56759.23 88888.00 2019-01-31 04:48:55.911 031 11485.32 130.25 56759.21 88888.00 2019-01-31 04:48:56.411 031 11485.35 130.26 56759.20 88888.00 2019-01-31 04:48:56.911 031 11485.31 130.22 56759.14 88888.00 2019-01-31 04:48:57.411 031 11485.19 130.18 56759.13 88888.00 2019-01-31 04:48:57.911 031 11485.20 130.20 56759.16 88888.00 2019-01-31 04:48:58.411 031 11485.19 130.20 56759.19 88888.00 2019-01-31 04:48:58.911 031 11485.16 130.26 56759.17 88888.00 2019-01-31 04:48:59.411 031 11485.19 130.29 56759.07 88888.00 2019-01-31 04:48:59.911 031 11485.18 130.33 56759.06 88888.00 2019-01-31 04:49:00.411 031 11485.17 130.33 56759.07 88888.00 2019-01-31 04:49:00.911 031 11485.23 130.35 56759.06 88888.00 2019-01-31 04:49:01.411 031 11485.18 130.35 56759.02 88888.00 2019-01-31 04:49:01.911 031 11485.21 130.34 56759.07 88888.00 2019-01-31 04:49:02.411 031 11485.25 130.29 56759.07 88888.00 2019-01-31 04:49:03.411 031 11485.26 130.32 56759.07 88888.00 2019-01-31 04:49:03.911 031 11485.28 130.30 56759.01 88888.00 2019-01-31 04:49:04.411 031 11485.19 130.28 56758.98 88888.00 2019-01-31 04:49:04.911 031 11485.23 130.32 56759.02 88888.00 2019-01-31 04:49:05.411 031 11485.39 130.32 56759.01 88888.00 2019-01-31 04:49:05.911 031 11485.33 130.29 56758.96 88888.00 2019-01-31 04:49:06.411 031 11485.33 130.29 56758.95 88888.00 2019-01-31 04:49:06.911 031 11485.32 130.23 56758.96 88888.00 2019-01-31 04:49:07.411 031 11485.31 130.22 56759.00 88888.00 2019-01-31 04:49:07.911 031 11485.30 130.27 56759.00 88888.00 2019-01-31 04:49:08.411 031 11485.26 130.30 56758.95 88888.00 2019-01-31 04:49:08.911 031 11485.26 130.28 56758.94 88888.00 2019-01-31 04:49:09.411 031 11485.26 130.25 56758.96 88888.00 2019-01-31 04:49:09.911 031 11485.23 130.22 56758.90 88888.00 2019-01-31 04:49:10.411 031 11485.17 130.20 56758.89 88888.00 2019-01-31 04:49:10.911 031 11485.24 130.21 56758.88 88888.00 2019-01-31 04:49:11.411 031 11485.20 130.14 56758.87 88888.00 2019-01-31 04:49:11.911 031 11485.19 130.16 56758.85 88888.00 2019-01-31 04:49:12.411 031 11485.21 130.14 56758.84 88888.00 2019-01-31 04:49:13.411 031 11485.20 130.22 56758.83 88888.00 2019-01-31 04:49:13.911 031 11485.24 130.22 56758.85 88888.00 2019-01-31 04:49:14.411 031 11485.21 130.21 56758.81 88888.00 2019-01-31 04:49:14.911 031 11485.18 130.22 56758.75 88888.00 2019-01-31 04:49:15.411 031 11485.24 130.21 56758.71 88888.00 2019-01-31 04:49:15.911 031 11485.16 130.21 56758.69 88888.00 2019-01-31 04:49:16.411 031 11485.19 130.20 56758.68 88888.00 2019-01-31 04:49:16.911 031 11485.24 130.15 56758.68 88888.00 2019-01-31 04:49:17.411 031 11485.18 130.12 56758.68 88888.00 2019-01-31 04:49:17.911 031 11485.18 130.15 56758.64 88888.00 2019-01-31 04:49:18.411 031 11485.24 130.16 56758.63 88888.00 2019-01-31 04:49:18.911 031 11485.17 130.09 56758.66 88888.00 2019-01-31 04:49:19.411 031 11485.16 130.07 56758.63 88888.00 2019-01-31 04:49:19.911 031 11485.24 130.12 56758.58 88888.00 2019-01-31 04:49:20.411 031 11485.17 130.11 56758.62 88888.00 2019-01-31 04:49:20.911 031 11485.21 130.14 56758.65 88888.00 2019-01-31 04:49:21.411 031 11485.23 130.16 56758.61 88888.00 2019-01-31 04:49:21.911 031 11485.13 130.14 56758.52 88888.00 2019-01-31 04:49:22.411 031 11485.18 130.20 56758.58 88888.00 2019-01-31 04:49:22.911 031 11485.19 130.25 56758.59 88888.00 2019-01-31 04:49:23.411 031 11485.16 130.18 56758.64 88888.00 2019-01-31 04:49:23.911 031 11485.20 130.14 56758.63 88888.00 2019-01-31 04:49:24.411 031 11485.24 130.12 56758.57 88888.00 2019-01-31 04:49:24.911 031 11485.12 130.14 56758.53 88888.00 2019-01-31 04:49:25.411 031 11485.20 130.19 56758.53 88888.00 2019-01-31 04:49:25.911 031 11485.26 130.13 56758.59 88888.00 2019-01-31 04:49:26.411 031 11485.12 130.14 56758.57 88888.00 2019-01-31 04:49:26.911 031 11485.20 130.15 56758.52 88888.00 2019-01-31 04:49:27.411 031 11485.23 130.16 56758.50 88888.00 2019-01-31 04:49:27.911 031 11485.16 130.14 56758.49 88888.00 2019-01-31 04:49:28.411 031 11485.23 130.15 56758.56 88888.00 2019-01-31 04:49:28.911 031 11485.25 130.11 56758.58 88888.00 2019-01-31 04:49:29.411 031 11485.25 130.05 56758.55 88888.00 2019-01-31 04:49:29.911 031 11485.27 130.05 56758.57 88888.00 2019-01-31 04:49:30.411 031 11485.24 130.05 56758.58 88888.00 2019-01-31 04:49:30.911 031 11485.23 130.04 56758.59 88888.00 2019-01-31 04:49:31.411 031 11485.27 130.06 56758.53 88888.00 2019-01-31 04:49:31.911 031 11485.16 130.04 56758.45 88888.00 2019-01-31 04:49:32.411 031 11485.17 130.01 56758.44 88888.00 2019-01-31 04:49:32.911 031 11485.28 130.00 56758.44 88888.00 2019-01-31 04:49:33.411 031 11485.27 129.96 56758.40 88888.00 2019-01-31 04:49:33.911 031 11485.24 129.98 56758.34 88888.00 2019-01-31 04:49:34.911 031 11485.31 130.01 56758.34 88888.00 2019-01-31 04:49:35.411 031 11485.30 130.02 56758.34 88888.00 2019-01-31 04:49:35.911 031 11485.32 129.98 56758.33 88888.00 2019-01-31 04:49:36.411 031 11485.25 129.98 56758.36 88888.00 2019-01-31 04:49:36.911 031 11485.23 130.04 56758.40 88888.00 2019-01-31 04:49:37.411 031 11485.27 130.08 56758.46 88888.00 2019-01-31 04:49:37.911 031 11485.23 130.08 56758.49 88888.00 2019-01-31 04:49:38.411 031 11485.25 130.04 56758.52 88888.00 2019-01-31 04:49:38.911 031 11485.28 129.98 56758.51 88888.00 2019-01-31 04:49:39.411 031 11485.28 130.01 56758.48 88888.00 2019-01-31 04:49:39.911 031 11485.30 130.08 56758.48 88888.00 2019-01-31 04:49:40.411 031 11485.33 130.02 56758.48 88888.00 2019-01-31 04:49:40.911 031 11485.32 129.96 56758.48 88888.00 2019-01-31 04:49:41.411 031 11485.34 129.95 56758.50 88888.00 2019-01-31 04:49:41.911 031 11485.37 129.94 56758.49 88888.00 2019-01-31 04:49:42.411 031 11485.32 129.98 56758.40 88888.00 2019-01-31 04:49:42.911 031 11485.31 130.01 56758.42 88888.00 2019-01-31 04:49:43.411 031 11485.32 129.99 56758.40 88888.00 2019-01-31 04:49:43.911 031 11485.32 129.94 56758.40 88888.00 2019-01-31 04:49:44.911 031 11485.32 129.99 56758.42 88888.00 2019-01-31 04:49:45.411 031 11485.27 130.01 56758.44 88888.00 2019-01-31 04:49:45.911 031 11485.32 130.02 56758.44 88888.00 2019-01-31 04:49:46.411 031 11485.27 129.96 56758.42 88888.00 2019-01-31 04:49:46.911 031 11485.26 129.96 56758.45 88888.00 2019-01-31 04:49:47.411 031 11485.30 130.00 56758.45 88888.00 2019-01-31 04:49:47.911 031 11485.30 130.05 56758.40 88888.00 2019-01-31 04:49:48.411 031 11485.25 130.06 56758.39 88888.00 2019-01-31 04:49:48.911 031 11485.32 130.02 56758.39 88888.00 2019-01-31 04:49:49.411 031 11485.31 130.04 56758.37 88888.00 2019-01-31 04:49:49.911 031 11485.30 130.04 56758.36 88888.00 2019-01-31 04:49:50.411 031 11485.37 129.99 56758.42 88888.00 2019-01-31 04:49:50.911 031 11485.28 129.95 56758.39 88888.00 2019-01-31 04:49:51.411 031 11485.32 130.01 56758.40 88888.00 2019-01-31 04:49:51.911 031 11485.37 130.00 56758.38 88888.00 2019-01-31 04:49:52.411 031 11485.32 129.98 56758.44 88888.00 2019-01-31 04:49:52.911 031 11485.30 130.00 56758.46 88888.00 2019-01-31 04:49:53.411 031 11485.31 130.06 56758.43 88888.00 2019-01-31 04:49:53.911 031 11485.28 130.07 56758.38 88888.00 2019-01-31 04:49:54.911 031 11485.27 130.08 56758.45 88888.00 2019-01-31 04:49:55.411 031 11485.18 130.08 56758.45 88888.00 2019-01-31 04:49:55.911 031 11485.20 130.13 56758.45 88888.00 2019-01-31 04:49:56.411 031 11485.23 130.07 56758.48 88888.00 2019-01-31 04:49:56.911 031 11485.19 130.04 56758.49 88888.00 2019-01-31 04:49:57.411 031 11485.24 130.07 56758.51 88888.00 2019-01-31 04:49:57.911 031 11485.23 130.04 56758.53 88888.00 2019-01-31 04:49:58.411 031 11485.24 130.05 56758.58 88888.00 2019-01-31 04:49:58.911 031 11485.32 130.05 56758.55 88888.00 2019-01-31 04:49:59.411 031 11485.35 130.05 56758.45 88888.00 2019-01-31 04:49:59.911 031 11485.33 130.04 56758.49 88888.00 2019-01-31 04:50:00.411 031 11485.37 130.04 56758.55 88888.00 2019-01-31 04:50:00.911 031 11485.35 130.00 56758.57 88888.00 2019-01-31 04:50:01.411 031 11485.30 130.02 56758.58 88888.00 2019-01-31 04:50:01.911 031 11485.31 130.00 56758.56 88888.00 2019-01-31 04:50:02.911 031 11485.31 129.99 56758.52 88888.00 2019-01-31 04:50:03.411 031 11485.32 129.99 56758.52 88888.00 2019-01-31 04:50:03.911 031 11485.25 129.99 56758.55 88888.00 2019-01-31 04:50:04.411 031 11485.19 130.00 56758.59 88888.00 2019-01-31 04:50:04.911 031 11485.21 130.01 56758.63 88888.00 2019-01-31 04:50:05.411 031 11485.23 130.04 56758.68 88888.00 2019-01-31 04:50:05.911 031 11485.25 130.04 56758.63 88888.00 2019-01-31 04:50:06.411 031 11485.23 130.06 56758.65 88888.00 2019-01-31 04:50:06.911 031 11485.18 130.06 56758.72 88888.00 2019-01-31 04:50:07.411 031 11485.14 130.09 56758.75 88888.00 2019-01-31 04:50:07.911 031 11485.20 130.06 56758.74 88888.00 2019-01-31 04:50:08.411 031 11485.16 130.04 56758.59 88888.00 2019-01-31 04:50:08.911 031 11485.19 129.92 56758.58 88888.00 2019-01-31 04:50:09.411 031 11485.27 129.99 56758.57 88888.00 2019-01-31 04:50:09.911 031 11485.20 130.04 56758.55 88888.00 2019-01-31 04:50:10.411 031 11485.21 130.06 56758.61 88888.00 2019-01-31 04:50:10.911 031 11485.23 130.04 56758.61 88888.00 2019-01-31 04:50:11.411 031 11485.19 130.02 56758.62 88888.00 2019-01-31 04:50:11.911 031 11485.21 130.04 56758.57 88888.00 2019-01-31 04:50:12.411 031 11485.23 130.06 56758.61 88888.00 2019-01-31 04:50:12.911 031 11485.21 130.05 56758.62 88888.00 2019-01-31 04:50:13.411 031 11485.30 130.11 56758.61 88888.00 2019-01-31 04:50:13.911 031 11485.33 130.09 56758.58 88888.00 2019-01-31 04:50:14.411 031 11485.28 130.09 56758.63 88888.00 2019-01-31 04:50:14.911 031 11485.28 130.05 56758.65 88888.00 2019-01-31 04:50:15.411 031 11485.26 130.01 56758.69 88888.00 2019-01-31 04:50:16.411 031 11485.18 130.06 56758.65 88888.00 2019-01-31 04:50:16.911 031 11485.23 130.04 56758.70 88888.00 2019-01-31 04:50:17.411 031 11485.14 130.07 56758.74 88888.00 2019-01-31 04:50:17.911 031 11485.23 130.11 56758.71 88888.00 2019-01-31 04:50:18.411 031 11485.18 130.04 56758.71 88888.00 2019-01-31 04:50:18.911 031 11485.16 130.05 56758.70 88888.00 2019-01-31 04:50:19.411 031 11485.16 130.13 56758.70 88888.00 2019-01-31 04:50:19.911 031 11485.13 130.13 56758.63 88888.00 2019-01-31 04:50:20.411 031 11485.18 130.13 56758.63 88888.00 2019-01-31 04:50:20.911 031 11485.23 130.12 56758.71 88888.00 2019-01-31 04:50:21.411 031 11485.13 130.04 56758.66 88888.00 2019-01-31 04:50:21.911 031 11485.17 130.07 56758.62 88888.00 2019-01-31 04:50:22.411 031 11485.19 130.08 56758.59 88888.00 2019-01-31 04:50:22.911 031 11485.10 130.12 56758.65 88888.00 2019-01-31 04:50:23.411 031 11485.11 130.12 56758.69 88888.00 2019-01-31 04:50:23.911 031 11485.19 130.11 56758.70 88888.00 2019-01-31 04:50:24.411 031 11485.12 130.14 56758.75 88888.00 2019-01-31 04:50:24.911 031 11485.11 130.18 56758.77 88888.00 2019-01-31 04:50:25.411 031 11485.16 130.20 56758.75 88888.00 2019-01-31 04:50:26.412 031 11485.17 130.16 56758.76 88888.00 2019-01-31 04:50:26.912 031 11485.17 130.19 56758.74 88888.00 2019-01-31 04:50:27.412 031 11485.13 130.20 56758.75 88888.00 2019-01-31 04:50:27.912 031 11485.14 130.21 56758.79 88888.00 2019-01-31 04:50:28.412 031 11485.21 130.15 56758.85 88888.00 2019-01-31 04:50:28.912 031 11485.18 130.14 56758.79 88888.00 2019-01-31 04:50:29.412 031 11485.23 130.11 56758.72 88888.00 2019-01-31 04:50:29.912 031 11485.25 130.07 56758.74 88888.00 2019-01-31 04:50:30.412 031 11485.14 130.09 56758.75 88888.00 2019-01-31 04:50:30.912 031 11485.21 130.13 56758.76 88888.00 2019-01-31 04:50:31.412 031 11485.24 130.11 56758.75 88888.00 2019-01-31 04:50:31.912 031 11485.18 130.08 56758.75 88888.00 2019-01-31 04:50:32.412 031 11485.19 130.11 56758.70 88888.00 2019-01-31 04:50:32.912 031 11485.25 130.12 56758.71 88888.00 2019-01-31 04:50:33.412 031 11485.17 130.16 56758.77 88888.00 2019-01-31 04:50:33.912 031 11485.18 130.21 56758.83 88888.00 2019-01-31 04:50:34.412 031 11485.10 130.21 56758.89 88888.00 2019-01-31 04:50:34.912 031 11485.12 130.23 56758.90 88888.00 2019-01-31 04:50:35.412 031 11485.24 130.27 56758.88 88888.00 2019-01-31 04:50:35.912 031 11485.24 130.28 56758.88 88888.00 2019-01-31 04:50:36.412 031 11485.16 130.30 56758.88 88888.00 2019-01-31 04:50:36.912 031 11485.17 130.30 56758.88 88888.00 2019-01-31 04:50:37.412 031 11485.08 130.26 56758.96 88888.00 2019-01-31 04:50:37.912 031 11485.05 130.34 56759.04 88888.00 2019-01-31 04:50:38.412 031 11485.14 130.36 56759.01 88888.00 2019-01-31 04:50:38.912 031 11485.14 130.29 56758.96 88888.00 2019-01-31 04:50:39.412 031 11485.21 130.29 56758.98 88888.00 2019-01-31 04:50:39.912 031 11485.31 130.27 56758.97 88888.00 2019-01-31 04:50:40.412 031 11485.25 130.20 56758.93 88888.00 2019-01-31 04:50:40.912 031 11485.27 130.20 56758.90 88888.00 2019-01-31 04:50:41.412 031 11485.31 130.23 56758.93 88888.00 2019-01-31 04:50:41.912 031 11485.27 130.21 56758.91 88888.00 2019-01-31 04:50:42.412 031 11485.32 130.26 56758.96 88888.00 2019-01-31 04:50:42.912 031 11485.33 130.20 56758.98 88888.00 2019-01-31 04:50:43.412 031 11485.33 130.19 56759.01 88888.00 2019-01-31 04:50:43.912 031 11485.26 130.23 56759.11 88888.00 2019-01-31 04:50:44.412 031 11485.27 130.23 56759.11 88888.00 2019-01-31 04:50:44.912 031 11485.25 130.27 56759.08 88888.00 2019-01-31 04:50:45.412 031 11485.28 130.29 56759.13 88888.00 2019-01-31 04:50:45.912 031 11485.34 130.33 56759.14 88888.00 2019-01-31 04:50:46.412 031 11485.26 130.34 56759.13 88888.00 2019-01-31 04:50:46.912 031 11485.26 130.36 56759.14 88888.00 2019-01-31 04:50:47.412 031 11485.35 130.33 56759.14 88888.00 2019-01-31 04:50:47.912 031 11485.24 130.33 56759.13 88888.00 2019-01-31 04:50:48.412 031 11485.30 130.36 56759.15 88888.00 2019-01-31 04:50:48.912 031 11485.34 130.30 56759.13 88888.00 2019-01-31 04:50:49.412 031 11485.32 130.29 56759.11 88888.00 2019-01-31 04:50:49.912 031 11485.35 130.33 56759.16 88888.00 2019-01-31 04:50:50.412 031 11485.45 130.35 56759.11 88888.00 2019-01-31 04:50:50.912 031 11485.46 130.30 56759.13 88888.00 2019-01-31 04:50:51.412 031 11485.51 130.33 56759.13 88888.00 2019-01-31 04:50:51.912 031 11485.49 130.29 56759.15 88888.00 2019-01-31 04:50:52.412 031 11485.40 130.29 56759.19 88888.00 2019-01-31 04:50:52.912 031 11485.41 130.26 56759.20 88888.00 2019-01-31 04:50:53.412 031 11485.42 130.32 56759.22 88888.00 2019-01-31 04:50:53.912 031 11485.39 130.38 56759.21 88888.00 2019-01-31 04:50:54.412 031 11485.46 130.36 56759.23 88888.00 2019-01-31 04:50:54.912 031 11485.45 130.36 56759.20 88888.00 2019-01-31 04:50:55.412 031 11485.32 130.35 56759.22 88888.00 2019-01-31 04:50:55.912 031 11485.38 130.29 56759.23 88888.00 2019-01-31 04:50:56.412 031 11485.38 130.27 56759.28 88888.00 2019-01-31 04:50:56.912 031 11485.32 130.27 56759.32 88888.00 2019-01-31 04:50:57.912 031 11485.40 130.28 56759.35 88888.00 2019-01-31 04:50:58.412 031 11485.41 130.28 56759.32 88888.00 2019-01-31 04:50:58.912 031 11485.51 130.30 56759.27 88888.00 2019-01-31 04:50:59.412 031 11485.40 130.28 56759.27 88888.00 2019-01-31 04:50:59.912 031 11485.34 130.34 56759.33 88888.00 2019-01-31 04:51:00.412 031 11485.45 130.35 56759.28 88888.00 2019-01-31 04:51:00.912 031 11485.41 130.28 56759.28 88888.00 2019-01-31 04:51:01.412 031 11485.39 130.32 56759.28 88888.00 2019-01-31 04:51:01.912 031 11485.46 130.34 56759.35 88888.00 2019-01-31 04:51:02.412 031 11485.44 130.36 56759.38 88888.00 2019-01-31 04:51:02.912 031 11485.42 130.33 56759.38 88888.00 2019-01-31 04:51:03.412 031 11485.52 130.26 56759.36 88888.00 2019-01-31 04:51:03.912 031 11485.42 130.29 56759.40 88888.00 2019-01-31 04:51:04.412 031 11485.41 130.39 56759.41 88888.00 2019-01-31 04:51:04.912 031 11485.48 130.35 56759.43 88888.00 2019-01-31 04:51:05.912 031 11485.41 130.40 56759.43 88888.00 2019-01-31 04:51:06.412 031 11485.44 130.39 56759.38 88888.00 2019-01-31 04:51:06.912 031 11485.38 130.32 56759.39 88888.00 2019-01-31 04:51:07.412 031 11485.39 130.40 56759.43 88888.00 2019-01-31 04:51:07.912 031 11485.44 130.36 56759.46 88888.00 2019-01-31 04:51:08.412 031 11485.35 130.34 56759.49 88888.00 2019-01-31 04:51:08.912 031 11485.41 130.29 56759.51 88888.00 2019-01-31 04:51:09.412 031 11485.44 130.38 56759.52 88888.00 2019-01-31 04:51:09.912 031 11485.39 130.41 56759.52 88888.00 2019-01-31 04:51:10.412 031 11485.53 130.41 56759.49 88888.00 2019-01-31 04:51:10.912 031 11485.48 130.42 56759.54 88888.00 2019-01-31 04:51:11.412 031 11485.42 130.43 56759.62 88888.00 2019-01-31 04:51:11.912 031 11485.47 130.43 56759.62 88888.00 2019-01-31 04:51:12.412 031 11485.51 130.43 56759.60 88888.00 2019-01-31 04:51:12.912 031 11485.44 130.45 56759.66 88888.00 2019-01-31 04:51:13.412 031 11485.45 130.47 56759.72 88888.00 2019-01-31 04:51:13.912 031 11485.45 130.42 56759.70 88888.00 2019-01-31 04:51:14.412 031 11485.41 130.42 56759.67 88888.00 2019-01-31 04:51:14.912 031 11485.41 130.45 56759.70 88888.00 2019-01-31 04:51:15.412 031 11485.47 130.40 56759.68 88888.00 2019-01-31 04:51:15.912 031 11485.38 130.32 56759.70 88888.00 2019-01-31 04:51:16.412 031 11485.38 130.41 56759.62 88888.00 2019-01-31 04:51:16.912 031 11485.38 130.45 56759.65 88888.00 2019-01-31 04:51:17.412 031 11485.45 130.45 56759.64 88888.00 2019-01-31 04:51:17.912 031 11485.46 130.45 56759.66 88888.00 2019-01-31 04:51:18.412 031 11485.42 130.47 56759.73 88888.00 2019-01-31 04:51:18.912 031 11485.39 130.48 56759.77 88888.00 2019-01-31 04:51:19.412 031 11485.46 130.47 56759.75 88888.00 2019-01-31 04:51:19.912 031 11485.46 130.52 56759.78 88888.00 2019-01-31 04:51:20.412 031 11485.40 130.56 56759.83 88888.00 2019-01-31 04:51:20.912 031 11485.47 130.60 56759.86 88888.00 2019-01-31 04:51:21.412 031 11485.46 130.56 56759.87 88888.00 2019-01-31 04:51:21.912 031 11485.53 130.57 56759.87 88888.00 2019-01-31 04:51:22.412 031 11485.54 130.54 56759.90 88888.00 2019-01-31 04:51:22.912 031 11485.49 130.56 56759.90 88888.00 2019-01-31 04:51:23.412 031 11485.46 130.59 56759.90 88888.00 2019-01-31 04:51:23.912 031 11485.51 130.62 56759.92 88888.00 2019-01-31 04:51:24.412 031 11485.51 130.61 56759.92 88888.00 2019-01-31 04:51:24.912 031 11485.59 130.61 56759.92 88888.00 2019-01-31 04:51:25.412 031 11485.55 130.60 56759.99 88888.00 2019-01-31 04:51:25.912 031 11485.47 130.57 56760.00 88888.00 2019-01-31 04:51:26.412 031 11485.47 130.59 56760.00 88888.00 2019-01-31 04:51:26.912 031 11485.49 130.55 56759.97 88888.00 2019-01-31 04:51:27.412 031 11485.52 130.53 56759.97 88888.00 2019-01-31 04:51:27.912 031 11485.56 130.50 56760.01 88888.00 2019-01-31 04:51:28.412 031 11485.60 130.50 56760.03 88888.00 2019-01-31 04:51:28.912 031 11485.54 130.50 56760.09 88888.00 2019-01-31 04:51:29.412 031 11485.59 130.52 56760.12 88888.00 2019-01-31 04:51:29.912 031 11485.59 130.50 56760.10 88888.00 2019-01-31 04:51:30.412 031 11485.56 130.50 56760.06 88888.00 2019-01-31 04:51:30.912 031 11485.66 130.59 56760.09 88888.00 2019-01-31 04:51:31.412 031 11485.66 130.57 56760.09 88888.00 2019-01-31 04:51:31.912 031 11485.56 130.59 56760.15 88888.00 2019-01-31 04:51:32.412 031 11485.66 130.61 56760.19 88888.00 2019-01-31 04:51:32.912 031 11485.65 130.62 56760.16 88888.00 2019-01-31 04:51:33.412 031 11485.67 130.66 56760.12 88888.00 2019-01-31 04:51:33.912 031 11485.72 130.64 56760.20 88888.00 2019-01-31 04:51:34.412 031 11485.63 130.57 56760.22 88888.00 2019-01-31 04:51:34.912 031 11485.68 130.60 56760.23 88888.00 2019-01-31 04:51:35.412 031 11485.74 130.56 56760.19 88888.00 2019-01-31 04:51:35.912 031 11485.65 130.49 56760.17 88888.00 2019-01-31 04:51:36.412 031 11485.62 130.60 56760.23 88888.00 2019-01-31 04:51:36.912 031 11485.70 130.62 56760.23 88888.00 2019-01-31 04:51:37.412 031 11485.70 130.59 56760.30 88888.00 2019-01-31 04:51:37.912 031 11485.75 130.60 56760.32 88888.00 2019-01-31 04:51:38.412 031 11485.77 130.61 56760.33 88888.00 2019-01-31 04:51:39.412 031 11485.72 130.69 56760.30 88888.00 2019-01-31 04:51:39.912 031 11485.74 130.66 56760.35 88888.00 2019-01-31 04:51:40.412 031 11485.69 130.56 56760.38 88888.00 2019-01-31 04:51:40.912 031 11485.77 130.55 56760.35 88888.00 2019-01-31 04:51:41.412 031 11485.79 130.56 56760.38 88888.00 2019-01-31 04:51:41.912 031 11485.72 130.60 56760.37 88888.00 2019-01-31 04:51:42.412 031 11485.74 130.60 56760.42 88888.00 2019-01-31 04:51:42.912 031 11485.80 130.57 56760.48 88888.00 2019-01-31 04:51:43.412 031 11485.73 130.64 56760.54 88888.00 2019-01-31 04:51:43.912 031 11485.74 130.73 56760.55 88888.00 2019-01-31 04:51:44.412 031 11485.73 130.73 56760.60 88888.00 2019-01-31 04:51:44.912 031 11485.68 130.66 56760.58 88888.00 2019-01-31 04:51:45.412 031 11485.76 130.63 56760.61 88888.00 2019-01-31 04:51:45.912 031 11485.80 130.62 56760.65 88888.00 2019-01-31 04:51:46.412 031 11485.75 130.64 56760.65 88888.00 2019-01-31 04:51:46.912 031 11485.79 130.69 56760.64 88888.00 2019-01-31 04:51:47.412 031 11485.79 130.74 56760.61 88888.00 2019-01-31 04:51:47.912 031 11485.72 130.81 56760.67 88888.00 2019-01-31 04:51:48.412 031 11485.81 130.82 56760.67 88888.00 2019-01-31 04:51:49.412 031 11485.73 130.73 56760.65 88888.00 2019-01-31 04:51:49.912 031 11485.79 130.75 56760.60 88888.00 2019-01-31 04:51:50.412 031 11485.75 130.69 56760.60 88888.00 2019-01-31 04:51:50.912 031 11485.66 130.69 56760.70 88888.00 2019-01-31 04:51:51.412 031 11485.76 130.69 56760.73 88888.00 2019-01-31 04:51:51.912 031 11485.72 130.70 56760.75 88888.00 2019-01-31 04:51:52.412 031 11485.68 130.77 56760.76 88888.00 2019-01-31 04:51:52.912 031 11485.73 130.79 56760.73 88888.00 2019-01-31 04:51:53.412 031 11485.73 130.75 56760.71 88888.00 2019-01-31 04:51:53.912 031 11485.69 130.76 56760.74 88888.00 2019-01-31 04:51:54.412 031 11485.79 130.81 56760.77 88888.00 2019-01-31 04:51:54.912 031 11485.73 130.81 56760.69 88888.00 2019-01-31 04:51:55.412 031 11485.73 130.81 56760.71 88888.00 2019-01-31 04:51:55.912 031 11485.80 130.79 56760.78 88888.00 2019-01-31 04:51:56.412 031 11485.70 130.75 56760.77 88888.00 2019-01-31 04:51:56.912 031 11485.68 130.76 56760.81 88888.00 2019-01-31 04:51:57.412 031 11485.76 130.70 56760.82 88888.00 2019-01-31 04:51:57.912 031 11485.74 130.72 56760.78 88888.00 2019-01-31 04:51:58.412 031 11485.69 130.73 56760.82 88888.00 2019-01-31 04:51:58.912 031 11485.77 130.79 56760.84 88888.00 2019-01-31 04:51:59.412 031 11485.76 130.80 56760.87 88888.00 2019-01-31 04:51:59.912 031 11485.77 130.83 56760.90 88888.00 2019-01-31 04:52:00.412 031 11485.74 130.83 56760.96 88888.00 2019-01-31 04:52:00.912 031 11485.69 130.82 56760.94 88888.00 2019-01-31 04:52:01.412 031 11485.72 130.81 56760.90 88888.00 2019-01-31 04:52:01.912 031 11485.75 130.81 56760.93 88888.00 2019-01-31 04:52:02.412 031 11485.73 130.86 56760.93 88888.00 2019-01-31 04:52:02.912 031 11485.77 130.87 56760.97 88888.00 2019-01-31 04:52:03.412 031 11485.74 130.82 56760.97 88888.00 2019-01-31 04:52:03.912 031 11485.70 130.79 56760.94 88888.00 2019-01-31 04:52:04.412 031 11485.73 130.75 56760.99 88888.00 2019-01-31 04:52:04.912 031 11485.70 130.76 56760.99 88888.00 2019-01-31 04:52:05.412 031 11485.66 130.81 56760.94 88888.00 2019-01-31 04:52:05.912 031 11485.70 130.80 56760.95 88888.00 2019-01-31 04:52:06.412 031 11485.70 130.83 56761.03 88888.00 2019-01-31 04:52:06.912 031 11485.69 130.86 56761.05 88888.00 2019-01-31 04:52:07.412 031 11485.70 130.87 56761.01 88888.00 2019-01-31 04:52:07.912 031 11485.69 130.79 56761.00 88888.00 2019-01-31 04:52:08.412 031 11485.68 130.86 56761.06 88888.00 2019-01-31 04:52:08.912 031 11485.70 130.91 56761.07 88888.00 2019-01-31 04:52:09.412 031 11485.73 130.88 56761.07 88888.00 2019-01-31 04:52:09.912 031 11485.79 130.89 56761.12 88888.00 2019-01-31 04:52:10.412 031 11485.84 130.97 56761.10 88888.00 2019-01-31 04:52:10.912 031 11485.76 130.90 56761.09 88888.00 2019-01-31 04:52:11.412 031 11485.77 130.90 56761.16 88888.00 2019-01-31 04:52:11.912 031 11485.83 130.87 56761.19 88888.00 2019-01-31 04:52:12.412 031 11485.72 130.87 56761.22 88888.00 2019-01-31 04:52:12.912 031 11485.77 130.90 56761.27 88888.00 2019-01-31 04:52:13.412 031 11485.84 130.91 56761.29 88888.00 2019-01-31 04:52:13.912 031 11485.77 130.90 56761.20 88888.00 2019-01-31 04:52:14.412 031 11485.79 130.95 56761.25 88888.00 2019-01-31 04:52:14.912 031 11485.81 130.90 56761.26 88888.00 2019-01-31 04:52:15.412 031 11485.74 130.90 56761.28 88888.00 2019-01-31 04:52:15.912 031 11485.76 130.90 56761.29 88888.00 2019-01-31 04:52:16.412 031 11485.72 130.89 56761.27 88888.00 2019-01-31 04:52:16.912 031 11485.68 130.93 56761.26 88888.00 2019-01-31 04:52:17.412 031 11485.74 130.91 56761.29 88888.00 2019-01-31 04:52:17.912 031 11485.79 130.91 56761.27 88888.00 2019-01-31 04:52:18.412 031 11485.70 130.95 56761.26 88888.00 2019-01-31 04:52:18.912 031 11485.77 130.95 56761.31 88888.00 2019-01-31 04:52:19.412 031 11485.76 130.95 56761.32 88888.00 2019-01-31 04:52:19.912 031 11485.75 131.00 56761.39 88888.00 2019-01-31 04:52:20.912 031 11485.69 131.03 56761.33 88888.00 2019-01-31 04:52:21.412 031 11485.69 131.01 56761.32 88888.00 2019-01-31 04:52:21.912 031 11485.76 130.98 56761.31 88888.00 2019-01-31 04:52:22.412 031 11485.83 130.96 56761.28 88888.00 2019-01-31 04:52:22.912 031 11485.76 130.97 56761.31 88888.00 2019-01-31 04:52:23.412 031 11485.76 130.97 56761.29 88888.00 2019-01-31 04:52:23.912 031 11485.72 130.97 56761.25 88888.00 2019-01-31 04:52:24.412 031 11485.69 131.04 56761.27 88888.00 2019-01-31 04:52:24.912 031 11485.79 131.04 56761.31 88888.00 2019-01-31 04:52:25.412 031 11485.74 131.06 56761.34 88888.00 2019-01-31 04:52:25.912 031 11485.79 131.08 56761.38 88888.00 2019-01-31 04:52:26.412 031 11485.84 131.09 56761.38 88888.00 2019-01-31 04:52:26.912 031 11485.79 131.11 56761.44 88888.00 2019-01-31 04:52:27.412 031 11485.75 131.13 56761.38 88888.00 2019-01-31 04:52:27.912 031 11485.79 131.13 56761.40 88888.00 2019-01-31 04:52:28.412 031 11485.81 131.14 56761.42 88888.00 2019-01-31 04:52:28.912 031 11485.74 131.14 56761.47 88888.00 2019-01-31 04:52:29.412 031 11485.72 131.07 56761.47 88888.00 2019-01-31 04:52:29.912 031 11485.70 131.06 56761.48 88888.00 2019-01-31 04:52:30.412 031 11485.77 131.14 56761.52 88888.00 2019-01-31 04:52:30.913 031 11485.75 131.17 56761.50 88888.00 2019-01-31 04:52:31.413 031 11485.67 131.22 56761.48 88888.00 2019-01-31 04:52:31.913 031 11485.70 131.25 56761.52 88888.00 2019-01-31 04:52:32.413 031 11485.69 131.21 56761.55 88888.00 2019-01-31 04:52:32.913 031 11485.59 131.22 56761.53 88888.00 2019-01-31 04:52:33.413 031 11485.67 131.23 56761.55 88888.00 2019-01-31 04:52:33.913 031 11485.66 131.21 56761.59 88888.00 2019-01-31 04:52:34.413 031 11485.56 131.23 56761.53 88888.00 2019-01-31 04:52:34.913 031 11485.63 131.25 56761.54 88888.00 2019-01-31 04:52:35.413 031 11485.60 131.27 56761.46 88888.00 2019-01-31 04:52:35.913 031 11485.59 131.31 56761.47 88888.00 2019-01-31 04:52:36.413 031 11485.68 131.23 56761.52 88888.00 2019-01-31 04:52:36.913 031 11485.73 131.20 56761.52 88888.00 2019-01-31 04:52:37.413 031 11485.69 131.23 56761.58 88888.00 2019-01-31 04:52:37.913 031 11485.76 131.25 56761.55 88888.00 2019-01-31 04:52:38.413 031 11485.73 131.24 56761.50 88888.00 2019-01-31 04:52:38.913 031 11485.69 131.25 56761.53 88888.00 2019-01-31 04:52:39.413 031 11485.75 131.28 56761.57 88888.00 2019-01-31 04:52:39.913 031 11485.75 131.31 56761.53 88888.00 2019-01-31 04:52:40.413 031 11485.73 131.28 56761.59 88888.00 2019-01-31 04:52:40.913 031 11485.74 131.24 56761.61 88888.00 2019-01-31 04:52:41.413 031 11485.65 131.27 56761.55 88888.00 2019-01-31 04:52:41.913 031 11485.62 131.28 56761.54 88888.00 2019-01-31 04:52:42.413 031 11485.69 131.28 56761.52 88888.00 2019-01-31 04:52:42.913 031 11485.66 131.25 56761.48 88888.00 2019-01-31 04:52:43.413 031 11485.63 131.28 56761.53 88888.00 2019-01-31 04:52:43.913 031 11485.60 131.31 56761.52 88888.00 2019-01-31 04:52:44.413 031 11485.54 131.29 56761.51 88888.00 2019-01-31 04:52:44.913 031 11485.66 131.31 56761.53 88888.00 2019-01-31 04:52:45.413 031 11485.67 131.29 56761.58 88888.00 2019-01-31 04:52:45.913 031 11485.67 131.34 56761.58 88888.00 2019-01-31 04:52:46.413 031 11485.63 131.35 56761.57 88888.00 2019-01-31 04:52:46.913 031 11485.60 131.29 56761.59 88888.00 2019-01-31 04:52:47.413 031 11485.53 131.34 56761.63 88888.00 2019-01-31 04:52:47.913 031 11485.60 131.37 56761.63 88888.00 2019-01-31 04:52:48.913 031 11485.51 131.44 56761.64 88888.00 2019-01-31 04:52:49.413 031 11485.62 131.44 56761.69 88888.00 2019-01-31 04:52:49.913 031 11485.58 131.35 56761.66 88888.00 2019-01-31 04:52:50.413 031 11485.51 131.35 56761.64 88888.00 2019-01-31 04:52:50.913 031 11485.60 131.36 56761.61 88888.00 2019-01-31 04:52:51.413 031 11485.59 131.36 56761.58 88888.00 2019-01-31 04:52:51.913 031 11485.63 131.36 56761.60 88888.00 2019-01-31 04:52:52.413 031 11485.66 131.32 56761.55 88888.00 2019-01-31 04:52:52.913 031 11485.59 131.30 56761.54 88888.00 2019-01-31 04:52:53.413 031 11485.70 131.34 56761.57 88888.00 2019-01-31 04:52:53.913 031 11485.74 131.31 56761.53 88888.00 2019-01-31 04:52:54.413 031 11485.65 131.30 56761.55 88888.00 2019-01-31 04:52:54.913 031 11485.63 131.40 56761.60 88888.00 2019-01-31 04:52:55.413 031 11485.65 131.42 56761.61 88888.00 2019-01-31 04:52:55.913 031 11485.60 131.44 56761.59 88888.00 2019-01-31 04:52:56.413 031 11485.67 131.48 56761.60 88888.00 2019-01-31 04:52:56.913 031 11485.67 131.45 56761.63 88888.00 2019-01-31 04:52:57.413 031 11485.60 131.44 56761.64 88888.00 2019-01-31 04:52:57.913 031 11485.63 131.45 56761.63 88888.00 2019-01-31 04:52:58.413 031 11485.63 131.42 56761.65 88888.00 2019-01-31 04:52:58.913 031 11485.60 131.30 56761.66 88888.00 2019-01-31 04:52:59.413 031 11485.70 131.36 56761.60 88888.00 2019-01-31 04:52:59.913 031 11485.69 131.48 56761.63 88888.00 2019-01-31 04:53:00.413 031 11485.61 131.49 56761.53 88888.00 2019-01-31 04:53:00.913 031 11485.66 131.43 56761.53 88888.00 2019-01-31 04:53:01.413 031 11485.66 131.42 56761.55 88888.00 2019-01-31 04:53:02.413 031 11485.75 131.51 56761.52 88888.00 2019-01-31 04:53:02.913 031 11485.70 131.50 56761.46 88888.00 2019-01-31 04:53:03.413 031 11485.70 131.42 56761.45 88888.00 2019-01-31 04:53:03.913 031 11485.74 131.44 56761.46 88888.00 2019-01-31 04:53:04.413 031 11485.65 131.49 56761.44 88888.00 2019-01-31 04:53:04.913 031 11485.68 131.58 56761.47 88888.00 2019-01-31 04:53:05.413 031 11485.73 131.49 56761.51 88888.00 2019-01-31 04:53:05.913 031 11485.65 131.48 56761.48 88888.00 2019-01-31 04:53:06.413 031 11485.63 131.50 56761.47 88888.00 2019-01-31 04:53:06.913 031 11485.74 131.48 56761.52 88888.00 2019-01-31 04:53:07.413 031 11485.66 131.51 56761.53 88888.00 2019-01-31 04:53:07.913 031 11485.62 131.54 56761.52 88888.00 2019-01-31 04:53:08.413 031 11485.67 131.54 56761.50 88888.00 2019-01-31 04:53:08.913 031 11485.66 131.49 56761.54 88888.00 2019-01-31 04:53:09.413 031 11485.67 131.51 56761.54 88888.00 2019-01-31 04:53:09.913 031 11485.68 131.51 56761.47 88888.00 2019-01-31 04:53:10.413 031 11485.62 131.52 56761.40 88888.00 2019-01-31 04:53:10.913 031 11485.63 131.55 56761.40 88888.00 2019-01-31 04:53:11.413 031 11485.61 131.48 56761.38 88888.00 2019-01-31 04:53:11.913 031 11485.52 131.49 56761.34 88888.00 2019-01-31 04:53:12.413 031 11485.62 131.54 56761.34 88888.00 2019-01-31 04:53:12.913 031 11485.66 131.47 56761.31 88888.00 2019-01-31 04:53:13.413 031 11485.60 131.31 56761.26 88888.00 2019-01-31 04:53:13.913 031 11485.72 131.45 56761.26 88888.00 2019-01-31 04:53:14.413 031 11485.70 131.54 56761.32 88888.00 2019-01-31 04:53:14.913 031 11485.61 131.58 56761.37 88888.00 2019-01-31 04:53:15.413 031 11485.70 131.56 56761.33 88888.00 2019-01-31 04:53:15.913 031 11485.68 131.52 56761.26 88888.00 2019-01-31 04:53:16.413 031 11485.60 131.57 56761.27 88888.00 2019-01-31 04:53:16.913 031 11485.69 131.61 56761.27 88888.00 2019-01-31 04:53:17.413 031 11485.69 131.57 56761.28 88888.00 2019-01-31 04:53:17.913 031 11485.66 131.56 56761.31 88888.00 2019-01-31 04:53:18.413 031 11485.70 131.44 56761.33 88888.00 2019-01-31 04:53:18.913 031 11485.60 131.54 56761.27 88888.00 2019-01-31 04:53:19.413 031 11485.59 131.49 56761.26 88888.00 2019-01-31 04:53:19.913 031 11485.70 131.44 56761.24 88888.00 2019-01-31 04:53:20.413 031 11485.68 131.44 56761.26 88888.00 2019-01-31 04:53:20.913 031 11485.63 131.54 56761.24 88888.00 2019-01-31 04:53:21.413 031 11485.67 131.56 56761.16 88888.00 2019-01-31 04:53:21.913 031 11485.61 131.55 56761.13 88888.00 2019-01-31 04:53:22.413 031 11485.61 131.61 56761.12 88888.00 2019-01-31 04:53:22.913 031 11485.70 131.59 56761.15 88888.00 2019-01-31 04:53:23.413 031 11485.61 131.54 56761.14 88888.00 2019-01-31 04:53:23.913 031 11485.68 131.55 56761.13 88888.00 2019-01-31 04:53:24.413 031 11485.72 131.55 56761.15 88888.00 2019-01-31 04:53:24.913 031 11485.66 131.55 56761.16 88888.00 2019-01-31 04:53:25.413 031 11485.72 131.56 56761.18 88888.00 2019-01-31 04:53:25.913 031 11485.72 131.55 56761.13 88888.00 2019-01-31 04:53:26.413 031 11485.67 131.59 56761.08 88888.00 2019-01-31 04:53:26.913 031 11485.68 131.64 56761.07 88888.00 2019-01-31 04:53:27.413 031 11485.66 131.56 56761.12 88888.00 2019-01-31 04:53:27.913 031 11485.58 131.54 56761.15 88888.00 2019-01-31 04:53:28.413 031 11485.68 131.54 56761.09 88888.00 2019-01-31 04:53:28.913 031 11485.63 131.54 56761.05 88888.00 2019-01-31 04:53:29.413 031 11485.60 131.54 56761.02 88888.00 2019-01-31 04:53:29.913 031 11485.69 131.56 56761.00 88888.00 2019-01-31 04:53:30.413 031 11485.69 131.50 56761.01 88888.00 2019-01-31 04:53:30.913 031 11485.66 131.49 56761.03 88888.00 2019-01-31 04:53:31.413 031 11485.73 131.49 56760.97 88888.00 2019-01-31 04:53:31.913 031 11485.62 131.51 56761.01 88888.00 2019-01-31 04:53:32.413 031 11485.60 131.50 56761.07 88888.00 2019-01-31 04:53:32.913 031 11485.68 131.52 56761.09 88888.00 2019-01-31 04:53:33.413 031 11485.67 131.56 56761.05 88888.00 2019-01-31 04:53:33.913 031 11485.62 131.61 56761.02 88888.00 2019-01-31 04:53:34.413 031 11485.72 131.58 56761.02 88888.00 2019-01-31 04:53:34.913 031 11485.66 131.62 56760.97 88888.00 2019-01-31 04:53:35.413 031 11485.65 131.63 56760.96 88888.00 2019-01-31 04:53:35.913 031 11485.74 131.63 56760.96 88888.00 2019-01-31 04:53:36.413 031 11485.66 131.63 56760.95 88888.00 2019-01-31 04:53:36.913 031 11485.69 131.63 56761.03 88888.00 2019-01-31 04:53:37.413 031 11485.73 131.63 56761.01 88888.00 2019-01-31 04:53:37.913 031 11485.63 131.61 56761.02 88888.00 2019-01-31 04:53:38.413 031 11485.68 131.63 56761.00 88888.00 2019-01-31 04:53:38.913 031 11485.80 131.62 56760.99 88888.00 2019-01-31 04:53:39.413 031 11485.70 131.57 56760.95 88888.00 2019-01-31 04:53:39.913 031 11485.72 131.61 56760.95 88888.00 2019-01-31 04:53:40.413 031 11485.75 131.63 56761.05 88888.00 2019-01-31 04:53:40.913 031 11485.69 131.63 56761.02 88888.00 2019-01-31 04:53:41.413 031 11485.75 131.65 56761.03 88888.00 2019-01-31 04:53:41.913 031 11485.73 131.64 56760.99 88888.00 2019-01-31 04:53:42.413 031 11485.72 131.68 56760.94 88888.00 2019-01-31 04:53:42.913 031 11485.74 131.69 56760.90 88888.00 2019-01-31 04:53:44.413 031 11485.69 131.65 56760.87 88888.00 2019-01-31 04:53:44.913 031 11485.66 131.68 56760.81 88888.00 2019-01-31 04:53:45.413 031 11485.63 131.69 56760.86 88888.00 2019-01-31 04:53:45.913 031 11485.70 131.71 56760.83 88888.00 2019-01-31 04:53:46.413 031 11485.68 131.65 56760.78 88888.00 2019-01-31 04:53:46.913 031 11485.66 131.65 56760.73 88888.00 2019-01-31 04:53:47.413 031 11485.72 131.61 56760.75 88888.00 2019-01-31 04:53:47.913 031 11485.68 131.59 56760.75 88888.00 2019-01-31 04:53:48.413 031 11485.69 131.64 56760.77 88888.00 2019-01-31 04:53:48.913 031 11485.75 131.63 56760.69 88888.00 2019-01-31 04:53:49.413 031 11485.66 131.61 56760.74 88888.00 2019-01-31 04:53:49.913 031 11485.66 131.62 56760.78 88888.00 2019-01-31 04:53:50.413 031 11485.75 131.63 56760.74 88888.00 2019-01-31 04:53:50.913 031 11485.77 131.64 56760.73 88888.00 2019-01-31 04:53:51.413 031 11485.72 131.68 56760.75 88888.00 2019-01-31 04:53:51.913 031 11485.70 131.66 56760.73 88888.00 2019-01-31 04:53:52.413 031 11485.67 131.64 56760.68 88888.00 2019-01-31 04:53:52.913 031 11485.68 131.66 56760.69 88888.00 2019-01-31 04:53:53.413 031 11485.70 131.65 56760.71 88888.00 2019-01-31 04:53:53.913 031 11485.63 131.63 56760.68 88888.00 2019-01-31 04:53:54.413 031 11485.73 131.69 56760.68 88888.00 2019-01-31 04:53:54.913 031 11485.69 131.70 56760.67 88888.00 2019-01-31 04:53:55.413 031 11485.63 131.74 56760.68 88888.00 2019-01-31 04:53:55.913 031 11485.69 131.70 56760.62 88888.00 2019-01-31 04:53:56.413 031 11485.68 131.64 56760.61 88888.00 2019-01-31 04:53:56.913 031 11485.69 131.62 56760.55 88888.00 2019-01-31 04:53:57.413 031 11485.75 131.62 56760.50 88888.00 2019-01-31 04:53:57.913 031 11485.70 131.58 56760.50 88888.00 2019-01-31 04:53:58.413 031 11485.63 131.62 56760.50 88888.00 2019-01-31 04:53:58.913 031 11485.67 131.63 56760.52 88888.00 2019-01-31 04:53:59.413 031 11485.65 131.59 56760.52 88888.00 2019-01-31 04:53:59.913 031 11485.66 131.63 56760.55 88888.00 2019-01-31 04:54:00.413 031 11485.74 131.63 56760.54 88888.00 2019-01-31 04:54:00.913 031 11485.72 131.64 56760.51 88888.00 2019-01-31 04:54:01.413 031 11485.69 131.63 56760.44 88888.00 2019-01-31 04:54:01.913 031 11485.72 131.64 56760.47 88888.00 2019-01-31 04:54:02.413 031 11485.67 131.61 56760.49 88888.00 2019-01-31 04:54:02.913 031 11485.73 131.58 56760.51 88888.00 2019-01-31 04:54:03.413 031 11485.79 131.59 56760.45 88888.00 2019-01-31 04:54:03.913 031 11485.74 131.55 56760.49 88888.00 2019-01-31 04:54:04.413 031 11485.73 131.59 56760.48 88888.00 2019-01-31 04:54:04.913 031 11485.73 131.57 56760.45 88888.00 2019-01-31 04:54:05.413 031 11485.67 131.59 56760.44 88888.00 2019-01-31 04:54:05.913 031 11485.72 131.64 56760.45 88888.00 2019-01-31 04:54:06.413 031 11485.74 131.61 56760.39 88888.00 2019-01-31 04:54:06.913 031 11485.74 131.62 56760.39 88888.00 2019-01-31 04:54:07.413 031 11485.81 131.63 56760.39 88888.00 2019-01-31 04:54:07.913 031 11485.81 131.62 56760.37 88888.00 2019-01-31 04:54:08.413 031 11485.74 131.57 56760.35 88888.00 2019-01-31 04:54:08.913 031 11485.76 131.58 56760.39 88888.00 2019-01-31 04:54:09.413 031 11485.76 131.57 56760.39 88888.00 2019-01-31 04:54:09.913 031 11485.79 131.57 56760.36 88888.00 2019-01-31 04:54:10.413 031 11485.88 131.56 56760.39 88888.00 2019-01-31 04:54:10.913 031 11485.82 131.56 56760.39 88888.00 2019-01-31 04:54:11.413 031 11485.80 131.57 56760.45 88888.00 2019-01-31 04:54:11.913 031 11485.88 131.56 56760.47 88888.00 2019-01-31 04:54:12.413 031 11485.86 131.52 56760.47 88888.00 2019-01-31 04:54:12.913 031 11485.82 131.55 56760.49 88888.00 2019-01-31 04:54:13.413 031 11485.90 131.57 56760.48 88888.00 2019-01-31 04:54:13.913 031 11485.86 131.55 56760.41 88888.00 2019-01-31 04:54:14.413 031 11485.77 131.56 56760.43 88888.00 2019-01-31 04:54:15.413 031 11485.81 131.57 56760.39 88888.00 2019-01-31 04:54:15.913 031 11485.81 131.58 56760.39 88888.00 2019-01-31 04:54:16.413 031 11485.87 131.56 56760.42 88888.00 2019-01-31 04:54:16.913 031 11485.83 131.58 56760.41 88888.00 2019-01-31 04:54:17.413 031 11485.80 131.59 56760.39 88888.00 2019-01-31 04:54:17.913 031 11485.81 131.56 56760.31 88888.00 2019-01-31 04:54:18.413 031 11485.73 131.55 56760.33 88888.00 2019-01-31 04:54:18.913 031 11485.74 131.57 56760.42 88888.00 2019-01-31 04:54:19.413 031 11485.79 131.56 56760.41 88888.00 2019-01-31 04:54:19.913 031 11485.76 131.54 56760.37 88888.00 2019-01-31 04:54:20.413 031 11485.77 131.61 56760.38 88888.00 2019-01-31 04:54:20.913 031 11485.82 131.58 56760.42 88888.00 2019-01-31 04:54:21.413 031 11485.84 131.52 56760.37 88888.00 2019-01-31 04:54:21.913 031 11485.81 131.54 56760.38 88888.00 2019-01-31 04:54:22.413 031 11485.80 131.48 56760.38 88888.00 2019-01-31 04:54:22.913 031 11485.82 131.54 56760.39 88888.00 2019-01-31 04:54:23.413 031 11485.94 131.54 56760.36 88888.00 2019-01-31 04:54:23.913 031 11485.88 131.52 56760.42 88888.00 2019-01-31 04:54:24.413 031 11485.82 131.50 56760.48 88888.00 2019-01-31 04:54:24.913 031 11485.93 131.54 56760.43 88888.00 2019-01-31 04:54:25.413 031 11485.90 131.52 56760.32 88888.00 2019-01-31 04:54:25.913 031 11485.80 131.55 56760.38 88888.00 2019-01-31 04:54:26.413 031 11485.87 131.51 56760.30 88888.00 2019-01-31 04:54:26.913 031 11485.84 131.44 56760.29 88888.00 2019-01-31 04:54:27.413 031 11485.83 131.49 56760.33 88888.00 2019-01-31 04:54:27.913 031 11485.87 131.44 56760.30 88888.00 2019-01-31 04:54:28.413 031 11485.86 131.37 56760.29 88888.00 2019-01-31 04:54:28.913 031 11485.87 131.43 56760.35 88888.00 2019-01-31 04:54:29.413 031 11485.94 131.48 56760.37 88888.00 2019-01-31 04:54:29.913 031 11485.86 131.45 56760.36 88888.00 2019-01-31 04:54:30.413 031 11485.86 131.51 56760.36 88888.00 2019-01-31 04:54:30.913 031 11485.91 131.49 56760.38 88888.00 2019-01-31 04:54:31.413 031 11485.84 131.49 56760.42 88888.00 2019-01-31 04:54:31.913 031 11485.83 131.55 56760.43 88888.00 2019-01-31 04:54:32.413 031 11485.84 131.54 56760.42 88888.00 2019-01-31 04:54:32.913 031 11485.81 131.52 56760.37 88888.00 2019-01-31 04:54:33.413 031 11485.87 131.51 56760.39 88888.00 2019-01-31 04:54:33.913 031 11485.93 131.54 56760.39 88888.00 2019-01-31 04:54:34.413 031 11485.88 131.52 56760.37 88888.00 2019-01-31 04:54:34.913 031 11485.95 131.52 56760.39 88888.00 2019-01-31 04:54:35.413 031 11485.97 131.49 56760.36 88888.00 2019-01-31 04:54:35.913 031 11485.95 131.54 56760.32 88888.00 2019-01-31 04:54:36.413 031 11486.01 131.55 56760.38 88888.00 2019-01-31 04:54:36.913 031 11486.01 131.56 56760.39 88888.00 2019-01-31 04:54:37.413 031 11485.95 131.51 56760.33 88888.00 2019-01-31 04:54:37.913 031 11486.03 131.50 56760.37 88888.00 2019-01-31 04:54:38.413 031 11485.98 131.52 56760.38 88888.00 2019-01-31 04:54:38.913 031 11485.96 131.55 56760.39 88888.00 2019-01-31 04:54:39.413 031 11486.04 131.56 56760.43 88888.00 2019-01-31 04:54:39.913 031 11485.98 131.54 56760.48 88888.00 2019-01-31 04:54:40.413 031 11485.98 131.57 56760.49 88888.00 2019-01-31 04:54:40.913 031 11486.08 131.59 56760.48 88888.00 2019-01-31 04:54:41.413 031 11486.02 131.56 56760.50 88888.00 2019-01-31 04:54:41.913 031 11486.00 131.57 56760.51 88888.00 2019-01-31 04:54:42.404 031 11486.07 131.57 56760.51 88888.00 2019-01-31 04:54:42.904 031 11486.01 131.55 56760.51 88888.00 2019-01-31 04:54:43.404 031 11486.04 131.52 56760.51 88888.00 2019-01-31 04:54:43.904 031 11486.09 131.55 56760.50 88888.00 2019-01-31 04:54:44.404 031 11486.03 131.52 56760.48 88888.00 2019-01-31 04:54:44.904 031 11486.05 131.55 56760.49 88888.00 2019-01-31 04:54:45.404 031 11486.05 131.54 56760.47 88888.00 2019-01-31 04:54:45.904 031 11486.04 131.51 56760.48 88888.00 2019-01-31 04:54:46.404 031 11486.05 131.54 56760.50 88888.00 2019-01-31 04:54:46.904 031 11486.08 131.55 56760.44 88888.00 2019-01-31 04:54:47.404 031 11486.11 131.61 56760.44 88888.00 2019-01-31 04:54:47.904 031 11486.11 131.61 56760.50 88888.00 2019-01-31 04:54:48.404 031 11486.14 131.56 56760.51 88888.00 2019-01-31 04:54:48.904 031 11486.11 131.56 56760.54 88888.00 2019-01-31 04:54:49.404 031 11486.15 131.61 56760.56 88888.00 2019-01-31 04:54:49.904 031 11486.19 131.57 56760.52 88888.00 2019-01-31 04:54:50.404 031 11486.15 131.62 56760.56 88888.00 2019-01-31 04:54:50.904 031 11486.18 131.61 56760.57 88888.00 2019-01-31 04:54:51.404 031 11486.17 131.52 56760.55 88888.00 2019-01-31 04:54:51.904 031 11486.12 131.52 56760.55 88888.00 2019-01-31 04:54:52.404 031 11486.23 131.62 56760.58 88888.00 2019-01-31 04:54:52.904 031 11486.26 131.62 56760.60 88888.00 2019-01-31 04:54:53.404 031 11486.22 131.59 56760.68 88888.00 2019-01-31 04:54:53.904 031 11486.24 131.62 56760.74 88888.00 2019-01-31 04:54:54.404 031 11486.19 131.62 56760.68 88888.00 2019-01-31 04:54:54.904 031 11486.22 131.59 56760.65 88888.00 2019-01-31 04:54:55.404 031 11486.32 131.57 56760.68 88888.00 2019-01-31 04:54:55.904 031 11486.23 131.55 56760.69 88888.00 2019-01-31 04:54:56.404 031 11486.22 131.63 56760.75 88888.00 2019-01-31 04:54:56.904 031 11486.29 131.64 56760.70 88888.00 2019-01-31 04:54:57.404 031 11486.19 131.66 56760.67 88888.00 2019-01-31 04:54:57.904 031 11486.23 131.65 56760.70 88888.00 2019-01-31 04:54:58.404 031 11486.31 131.62 56760.73 88888.00 2019-01-31 04:54:58.904 031 11486.26 131.61 56760.76 88888.00 2019-01-31 04:54:59.404 031 11486.38 131.65 56760.74 88888.00 2019-01-31 04:54:59.904 031 11486.42 131.66 56760.71 88888.00 2019-01-31 04:55:00.404 031 11486.31 131.68 56760.75 88888.00 2019-01-31 04:55:00.904 031 11486.37 131.63 56760.78 88888.00 2019-01-31 04:55:01.404 031 11486.38 131.61 56760.77 88888.00 2019-01-31 04:55:01.904 031 11486.32 131.63 56760.75 88888.00 2019-01-31 04:55:02.404 031 11486.42 131.64 56760.73 88888.00 2019-01-31 04:55:02.904 031 11486.42 131.57 56760.73 88888.00 2019-01-31 04:55:03.404 031 11486.35 131.54 56760.71 88888.00 2019-01-31 04:55:03.904 031 11486.42 131.59 56760.73 88888.00 2019-01-31 04:55:04.404 031 11486.45 131.63 56760.70 88888.00 2019-01-31 04:55:04.904 031 11486.43 131.63 56760.73 88888.00 2019-01-31 04:55:05.404 031 11486.50 131.65 56760.81 88888.00 2019-01-31 04:55:05.904 031 11486.48 131.62 56760.87 88888.00 2019-01-31 04:55:06.904 031 11486.52 131.66 56760.89 88888.00 2019-01-31 04:55:07.404 031 11486.45 131.63 56760.87 88888.00 2019-01-31 04:55:07.904 031 11486.44 131.63 56760.89 88888.00 2019-01-31 04:55:08.404 031 11486.53 131.63 56760.86 88888.00 2019-01-31 04:55:08.904 031 11486.50 131.59 56760.84 88888.00 2019-01-31 04:55:09.404 031 11486.50 131.64 56760.86 88888.00 2019-01-31 04:55:09.904 031 11486.55 131.69 56760.90 88888.00 2019-01-31 04:55:10.404 031 11486.51 131.65 56760.86 88888.00 2019-01-31 04:55:10.904 031 11486.53 131.64 56760.87 88888.00 2019-01-31 04:55:11.404 031 11486.57 131.63 56760.89 88888.00 2019-01-31 04:55:11.904 031 11486.48 131.59 56760.88 88888.00 2019-01-31 04:55:12.404 031 11486.49 131.64 56760.90 88888.00 2019-01-31 04:55:12.904 031 11486.50 131.63 56760.86 88888.00 2019-01-31 04:55:13.404 031 11486.44 131.64 56760.87 88888.00 2019-01-31 04:55:13.904 031 11486.53 131.64 56760.90 88888.00 2019-01-31 04:55:14.904 031 11486.53 131.51 56760.90 88888.00 2019-01-31 04:55:15.404 031 11486.55 131.54 56760.94 88888.00 2019-01-31 04:55:15.904 031 11486.51 131.49 56760.90 88888.00 2019-01-31 04:55:16.404 031 11486.43 131.54 56760.88 88888.00 2019-01-31 04:55:16.904 031 11486.46 131.52 56760.92 88888.00 2019-01-31 04:55:17.404 031 11486.45 131.50 56760.89 88888.00 2019-01-31 04:55:17.904 031 11486.45 131.57 56760.89 88888.00 2019-01-31 04:55:18.404 031 11486.49 131.57 56760.92 88888.00 2019-01-31 04:55:18.904 031 11486.49 131.50 56760.94 88888.00 2019-01-31 04:55:19.404 031 11486.51 131.52 56760.90 88888.00 2019-01-31 04:55:19.904 031 11486.56 131.52 56760.87 88888.00 2019-01-31 04:55:20.404 031 11486.46 131.50 56760.84 88888.00 2019-01-31 04:55:20.904 031 11486.51 131.52 56760.84 88888.00 2019-01-31 04:55:21.404 031 11486.55 131.51 56760.89 88888.00 2019-01-31 04:55:21.904 031 11486.49 131.47 56760.87 88888.00 2019-01-31 04:55:22.404 031 11486.52 131.49 56760.81 88888.00 2019-01-31 04:55:22.904 031 11486.56 131.55 56760.86 88888.00 2019-01-31 04:55:23.404 031 11486.51 131.49 56760.87 88888.00 2019-01-31 04:55:23.904 031 11486.51 131.49 56760.88 88888.00 2019-01-31 04:55:24.404 031 11486.57 131.49 56760.87 88888.00 2019-01-31 04:55:24.904 031 11486.56 131.52 56760.88 88888.00 2019-01-31 04:55:25.404 031 11486.66 131.54 56760.94 88888.00 2019-01-31 04:55:25.904 031 11486.67 131.54 56760.99 88888.00 2019-01-31 04:55:26.404 031 11486.53 131.51 56760.97 88888.00 2019-01-31 04:55:26.904 031 11486.63 131.54 56760.93 88888.00 2019-01-31 04:55:27.404 031 11486.58 131.52 56760.93 88888.00 2019-01-31 04:55:27.904 031 11486.55 131.50 56760.93 88888.00 2019-01-31 04:55:28.404 031 11486.60 131.50 56761.00 88888.00 2019-01-31 04:55:28.904 031 11486.60 131.48 56761.01 88888.00 2019-01-31 04:55:29.404 031 11486.57 131.51 56760.99 88888.00 2019-01-31 04:55:29.904 031 11486.66 131.51 56760.96 88888.00 2019-01-31 04:55:30.404 031 11486.65 131.50 56760.96 88888.00 2019-01-31 04:55:30.904 031 11486.58 131.55 56761.01 88888.00 2019-01-31 04:55:31.404 031 11486.63 131.51 56760.99 88888.00 2019-01-31 04:55:31.904 031 11486.63 131.47 56761.03 88888.00 2019-01-31 04:55:32.404 031 11486.55 131.52 56761.06 88888.00 2019-01-31 04:55:32.904 031 11486.62 131.57 56761.03 88888.00 2019-01-31 04:55:33.404 031 11486.58 131.49 56761.03 88888.00 2019-01-31 04:55:33.904 031 11486.63 131.51 56761.07 88888.00 2019-01-31 04:55:34.404 031 11486.67 131.52 56761.03 88888.00 2019-01-31 04:55:34.904 031 11486.60 131.50 56761.05 88888.00 2019-01-31 04:55:35.404 031 11486.66 131.52 56761.02 88888.00 2019-01-31 04:55:35.904 031 11486.73 131.49 56761.05 88888.00 2019-01-31 04:55:36.404 031 11486.67 131.49 56761.08 88888.00 2019-01-31 04:55:36.904 031 11486.72 131.57 56761.07 88888.00 2019-01-31 04:55:37.404 031 11486.74 131.56 56761.06 88888.00 2019-01-31 04:55:38.404 031 11486.77 131.54 56761.00 88888.00 2019-01-31 04:55:38.904 031 11486.78 131.52 56761.02 88888.00 2019-01-31 04:55:39.404 031 11486.73 131.56 56761.06 88888.00 2019-01-31 04:55:39.904 031 11486.77 131.56 56761.08 88888.00 2019-01-31 04:55:40.404 031 11486.79 131.48 56761.03 88888.00 2019-01-31 04:55:40.904 031 11486.71 131.48 56761.07 88888.00 2019-01-31 04:55:41.404 031 11486.79 131.50 56761.02 88888.00 2019-01-31 04:55:41.904 031 11486.81 131.50 56761.03 88888.00 2019-01-31 04:55:42.404 031 11486.73 131.51 56761.10 88888.00 2019-01-31 04:55:42.904 031 11486.86 131.50 56761.10 88888.00 2019-01-31 04:55:43.404 031 11486.81 131.51 56761.13 88888.00 2019-01-31 04:55:43.904 031 11486.79 131.52 56761.15 88888.00 2019-01-31 04:55:44.404 031 11486.92 131.54 56761.18 88888.00 2019-01-31 04:55:44.904 031 11486.84 131.48 56761.19 88888.00 2019-01-31 04:55:45.404 031 11486.84 131.52 56761.16 88888.00 2019-01-31 04:55:45.904 031 11486.92 131.54 56761.20 88888.00 2019-01-31 04:55:46.404 031 11486.87 131.57 56761.19 88888.00 2019-01-31 04:55:46.904 031 11486.88 131.58 56761.19 88888.00 2019-01-31 04:55:47.404 031 11486.91 131.54 56761.24 88888.00 2019-01-31 04:55:48.404 031 11486.93 131.54 56761.24 88888.00 2019-01-31 04:55:48.904 031 11486.92 131.50 56761.19 88888.00 2019-01-31 04:55:49.404 031 11486.85 131.50 56761.27 88888.00 2019-01-31 04:55:49.904 031 11486.90 131.54 56761.32 88888.00 2019-01-31 04:55:50.404 031 11486.87 131.55 56761.25 88888.00 2019-01-31 04:55:50.904 031 11486.84 131.62 56761.27 88888.00 2019-01-31 04:55:51.404 031 11486.91 131.61 56761.27 88888.00 2019-01-31 04:55:51.904 031 11486.88 131.56 56761.29 88888.00 2019-01-31 04:55:52.404 031 11486.85 131.56 56761.26 88888.00 2019-01-31 04:55:52.904 031 11486.93 131.56 56761.27 88888.00 2019-01-31 04:55:53.404 031 11486.93 131.55 56761.28 88888.00 2019-01-31 04:55:53.904 031 11486.91 131.57 56761.31 88888.00 2019-01-31 04:55:54.404 031 11486.99 131.57 56761.32 88888.00 2019-01-31 04:55:54.904 031 11486.92 131.57 56761.29 88888.00 2019-01-31 04:55:55.404 031 11486.87 131.57 56761.29 88888.00 2019-01-31 04:55:55.904 031 11486.97 131.54 56761.35 88888.00 2019-01-31 04:55:56.404 031 11486.87 131.52 56761.39 88888.00 2019-01-31 04:55:56.904 031 11486.94 131.58 56761.39 88888.00 2019-01-31 04:55:57.404 031 11486.98 131.52 56761.38 88888.00 2019-01-31 04:55:57.904 031 11486.88 131.48 56761.38 88888.00 2019-01-31 04:55:58.404 031 11486.90 131.54 56761.40 88888.00 2019-01-31 04:55:58.904 031 11486.97 131.56 56761.40 88888.00 2019-01-31 04:55:59.404 031 11486.91 131.55 56761.46 88888.00 2019-01-31 04:55:59.904 031 11486.95 131.55 56761.47 88888.00 2019-01-31 04:56:00.404 031 11486.97 131.50 56761.47 88888.00 2019-01-31 04:56:00.904 031 11486.91 131.51 56761.47 88888.00 2019-01-31 04:56:01.404 031 11486.97 131.52 56761.48 88888.00 2019-01-31 04:56:01.904 031 11486.95 131.49 56761.52 88888.00 2019-01-31 04:56:02.404 031 11486.92 131.51 56761.54 88888.00 2019-01-31 04:56:02.904 031 11487.00 131.55 56761.53 88888.00 2019-01-31 04:56:03.404 031 11486.93 131.55 56761.51 88888.00 2019-01-31 04:56:03.904 031 11486.92 131.57 56761.50 88888.00 2019-01-31 04:56:04.404 031 11486.98 131.57 56761.54 88888.00 2019-01-31 04:56:04.904 031 11486.91 131.47 56761.55 88888.00 2019-01-31 04:56:05.404 031 11486.92 131.50 56761.52 88888.00 2019-01-31 04:56:05.904 031 11487.05 131.57 56761.53 88888.00 2019-01-31 04:56:06.404 031 11487.04 131.55 56761.53 88888.00 2019-01-31 04:56:06.904 031 11486.98 131.55 56761.58 88888.00 2019-01-31 04:56:07.404 031 11487.01 131.59 56761.59 88888.00 2019-01-31 04:56:07.904 031 11486.95 131.58 56761.61 88888.00 2019-01-31 04:56:08.404 031 11486.95 131.55 56761.59 88888.00 2019-01-31 04:56:08.904 031 11487.06 131.51 56761.59 88888.00 2019-01-31 04:56:09.404 031 11487.06 131.54 56761.63 88888.00 2019-01-31 04:56:09.904 031 11487.12 131.56 56761.69 88888.00 2019-01-31 04:56:10.404 031 11487.14 131.56 56761.72 88888.00 2019-01-31 04:56:10.904 031 11487.07 131.56 56761.74 88888.00 2019-01-31 04:56:11.404 031 11487.07 131.58 56761.70 88888.00 2019-01-31 04:56:11.904 031 11487.12 131.57 56761.65 88888.00 2019-01-31 04:56:12.404 031 11487.09 131.55 56761.64 88888.00 2019-01-31 04:56:12.904 031 11487.08 131.55 56761.63 88888.00 2019-01-31 04:56:13.404 031 11487.13 131.51 56761.57 88888.00 2019-01-31 04:56:13.904 031 11487.06 131.48 56761.60 88888.00 2019-01-31 04:56:14.404 031 11487.06 131.54 56761.65 88888.00 2019-01-31 04:56:14.904 031 11487.07 131.50 56761.64 88888.00 2019-01-31 04:56:15.404 031 11487.02 131.49 56761.65 88888.00 2019-01-31 04:56:15.904 031 11487.09 131.55 56761.65 88888.00 2019-01-31 04:56:16.404 031 11487.12 131.56 56761.66 88888.00 2019-01-31 04:56:16.904 031 11487.07 131.61 56761.70 88888.00 2019-01-31 04:56:17.404 031 11487.08 131.58 56761.69 88888.00 2019-01-31 04:56:17.904 031 11487.01 131.54 56761.65 88888.00 2019-01-31 04:56:18.404 031 11487.00 131.56 56761.71 88888.00 2019-01-31 04:56:18.904 031 11487.06 131.58 56761.77 88888.00 2019-01-31 04:56:19.904 031 11487.13 131.56 56761.82 88888.00 2019-01-31 04:56:20.404 031 11487.19 131.54 56761.84 88888.00 2019-01-31 04:56:20.904 031 11487.16 131.56 56761.82 88888.00 2019-01-31 04:56:21.404 031 11487.15 131.56 56761.80 88888.00 2019-01-31 04:56:21.904 031 11487.16 131.52 56761.80 88888.00 2019-01-31 04:56:22.404 031 11487.15 131.52 56761.80 88888.00 2019-01-31 04:56:22.904 031 11487.20 131.54 56761.82 88888.00 2019-01-31 04:56:23.404 031 11487.25 131.51 56761.79 88888.00 2019-01-31 04:56:23.904 031 11487.20 131.54 56761.78 88888.00 2019-01-31 04:56:24.404 031 11487.22 131.57 56761.80 88888.00 2019-01-31 04:56:24.904 031 11487.28 131.49 56761.78 88888.00 2019-01-31 04:56:25.404 031 11487.25 131.54 56761.85 88888.00 2019-01-31 04:56:25.904 031 11487.21 131.56 56761.91 88888.00 2019-01-31 04:56:26.404 031 11487.21 131.54 56761.89 88888.00 2019-01-31 04:56:26.904 031 11487.20 131.44 56761.87 88888.00 2019-01-31 04:56:27.904 031 11487.23 131.49 56761.84 88888.00 2019-01-31 04:56:28.404 031 11487.15 131.42 56761.91 88888.00 2019-01-31 04:56:28.904 031 11487.25 131.32 56761.95 88888.00 2019-01-31 04:56:29.404 031 11487.28 131.28 56761.98 88888.00 2019-01-31 04:56:29.904 031 11487.33 131.30 56761.97 88888.00 2019-01-31 04:56:30.404 031 11487.29 131.35 56761.93 88888.00 2019-01-31 04:56:30.904 031 11487.22 131.40 56762.02 88888.00 2019-01-31 04:56:31.404 031 11487.21 131.44 56762.03 88888.00 2019-01-31 04:56:31.904 031 11487.29 131.55 56761.97 88888.00 2019-01-31 04:56:32.404 031 11487.27 131.55 56761.92 88888.00 2019-01-31 04:56:32.904 031 11487.25 131.56 56761.98 88888.00 2019-01-31 04:56:33.404 031 11487.33 131.54 56762.02 88888.00 2019-01-31 04:56:33.904 031 11487.29 131.52 56762.02 88888.00 2019-01-31 04:56:34.404 031 11487.30 131.59 56762.01 88888.00 2019-01-31 04:56:34.904 031 11487.35 131.58 56762.05 88888.00 2019-01-31 04:56:35.404 031 11487.37 131.50 56762.05 88888.00 2019-01-31 04:56:35.904 031 11487.33 131.51 56762.04 88888.00 2019-01-31 04:56:36.404 031 11487.33 131.47 56762.03 88888.00 2019-01-31 04:56:36.904 031 11487.27 131.48 56761.96 88888.00 2019-01-31 04:56:37.404 031 11487.26 131.58 56761.95 88888.00 2019-01-31 04:56:37.904 031 11487.29 131.59 56762.03 88888.00 2019-01-31 04:56:38.404 031 11487.27 131.52 56762.10 88888.00 2019-01-31 04:56:38.904 031 11487.29 131.51 56762.11 88888.00 2019-01-31 04:56:39.404 031 11487.28 131.48 56762.14 88888.00 2019-01-31 04:56:39.904 031 11487.25 131.47 56762.15 88888.00 2019-01-31 04:56:40.404 031 11487.30 131.49 56762.15 88888.00 2019-01-31 04:56:40.904 031 11487.32 131.47 56762.17 88888.00 2019-01-31 04:56:41.404 031 11487.32 131.49 56762.14 88888.00 2019-01-31 04:56:41.904 031 11487.36 131.49 56762.15 88888.00 2019-01-31 04:56:42.404 031 11487.30 131.47 56762.15 88888.00 2019-01-31 04:56:42.905 031 11487.23 131.48 56762.19 88888.00 2019-01-31 04:56:43.405 031 11487.30 131.45 56762.17 88888.00 2019-01-31 04:56:43.905 031 11487.27 131.44 56762.14 88888.00 2019-01-31 04:56:44.405 031 11487.25 131.48 56762.12 88888.00 2019-01-31 04:56:44.905 031 11487.30 131.47 56762.12 88888.00 2019-01-31 04:56:45.405 031 11487.27 131.44 56762.14 88888.00 2019-01-31 04:56:45.905 031 11487.21 131.49 56762.11 88888.00 2019-01-31 04:56:46.405 031 11487.27 131.50 56762.12 88888.00 2019-01-31 04:56:46.905 031 11487.26 131.51 56762.11 88888.00 2019-01-31 04:56:47.405 031 11487.25 131.52 56762.11 88888.00 2019-01-31 04:56:47.905 031 11487.28 131.51 56762.17 88888.00 2019-01-31 04:56:48.405 031 11487.23 131.44 56762.18 88888.00 2019-01-31 04:56:48.905 031 11487.27 131.48 56762.17 88888.00 2019-01-31 04:56:49.405 031 11487.28 131.44 56762.14 88888.00 2019-01-31 04:56:49.905 031 11487.22 131.43 56762.17 88888.00 2019-01-31 04:56:50.405 031 11487.22 131.47 56762.18 88888.00 2019-01-31 04:56:50.905 031 11487.27 131.47 56762.19 88888.00 2019-01-31 04:56:51.405 031 11487.19 131.47 56762.22 88888.00 2019-01-31 04:56:51.905 031 11487.20 131.43 56762.19 88888.00 2019-01-31 04:56:52.405 031 11487.21 131.40 56762.22 88888.00 2019-01-31 04:56:52.905 031 11487.18 131.42 56762.19 88888.00 2019-01-31 04:56:53.405 031 11487.20 131.44 56762.24 88888.00 2019-01-31 04:56:53.905 031 11487.20 131.41 56762.23 88888.00 2019-01-31 04:56:54.405 031 11487.13 131.38 56762.23 88888.00 2019-01-31 04:56:54.905 031 11487.18 131.35 56762.18 88888.00 2019-01-31 04:56:55.405 031 11487.14 131.36 56762.22 88888.00 2019-01-31 04:56:55.905 031 11487.08 131.42 56762.18 88888.00 2019-01-31 04:56:56.405 031 11487.16 131.43 56762.22 88888.00 2019-01-31 04:56:56.905 031 11487.13 131.44 56762.18 88888.00 2019-01-31 04:56:57.405 031 11487.05 131.48 56762.14 88888.00 2019-01-31 04:56:57.905 031 11487.16 131.50 56762.18 88888.00 2019-01-31 04:56:58.405 031 11487.12 131.49 56762.15 88888.00 2019-01-31 04:56:58.905 031 11487.11 131.49 56762.17 88888.00 2019-01-31 04:56:59.405 031 11487.15 131.47 56762.15 88888.00 2019-01-31 04:56:59.905 031 11487.07 131.47 56762.17 88888.00 2019-01-31 04:57:00.405 031 11487.02 131.51 56762.17 88888.00 2019-01-31 04:57:01.405 031 11487.01 131.45 56762.17 88888.00 2019-01-31 04:57:01.905 031 11487.05 131.47 56762.22 88888.00 2019-01-31 04:57:02.405 031 11487.09 131.48 56762.22 88888.00 2019-01-31 04:57:02.905 031 11487.02 131.44 56762.22 88888.00 2019-01-31 04:57:03.405 031 11487.05 131.45 56762.30 88888.00 2019-01-31 04:57:03.905 031 11487.12 131.34 56762.29 88888.00 2019-01-31 04:57:04.405 031 11487.08 131.31 56762.24 88888.00 2019-01-31 04:57:04.905 031 11487.07 131.40 56762.23 88888.00 2019-01-31 04:57:05.405 031 11487.12 131.43 56762.21 88888.00 2019-01-31 04:57:05.905 031 11487.05 131.45 56762.17 88888.00 2019-01-31 04:57:06.405 031 11487.09 131.44 56762.14 88888.00 2019-01-31 04:57:06.905 031 11487.04 131.36 56762.15 88888.00 2019-01-31 04:57:07.405 031 11487.07 131.40 56762.24 88888.00 2019-01-31 04:57:07.905 031 11487.09 131.43 56762.23 88888.00 2019-01-31 04:57:08.405 031 11486.98 131.41 56762.19 88888.00 2019-01-31 04:57:08.905 031 11486.99 131.40 56762.22 88888.00 2019-01-31 04:57:09.405 031 11487.09 131.40 56762.23 88888.00 2019-01-31 04:57:09.905 031 11487.05 131.41 56762.18 88888.00 2019-01-31 04:57:10.405 031 11486.98 131.42 56762.23 88888.00 2019-01-31 04:57:10.905 031 11486.94 131.49 56762.19 88888.00 2019-01-31 04:57:11.405 031 11486.93 131.49 56762.19 88888.00 2019-01-31 04:57:11.905 031 11486.95 131.42 56762.27 88888.00 2019-01-31 04:57:12.405 031 11487.05 131.43 56762.25 88888.00 2019-01-31 04:57:12.905 031 11486.94 131.36 56762.30 88888.00 2019-01-31 04:57:13.405 031 11486.94 131.37 56762.29 88888.00 2019-01-31 04:57:13.905 031 11487.00 131.40 56762.24 88888.00 2019-01-31 04:57:14.405 031 11486.98 131.38 56762.21 88888.00 2019-01-31 04:57:14.905 031 11487.05 131.40 56762.21 88888.00 2019-01-31 04:57:15.405 031 11487.13 131.36 56762.24 88888.00 2019-01-31 04:57:15.905 031 11487.02 131.35 56762.24 88888.00 2019-01-31 04:57:16.405 031 11487.09 131.32 56762.27 88888.00 2019-01-31 04:57:16.905 031 11487.06 131.28 56762.31 88888.00 2019-01-31 04:57:17.405 031 11487.01 131.27 56762.27 88888.00 2019-01-31 04:57:17.905 031 11487.09 131.29 56762.30 88888.00 2019-01-31 04:57:18.405 031 11487.12 131.31 56762.31 88888.00 2019-01-31 04:57:18.905 031 11487.05 131.28 56762.30 88888.00 2019-01-31 04:57:19.405 031 11487.05 131.25 56762.25 88888.00 2019-01-31 04:57:19.905 031 11487.05 131.21 56762.29 88888.00 2019-01-31 04:57:20.405 031 11487.00 131.24 56762.30 88888.00 2019-01-31 04:57:20.905 031 11487.02 131.30 56762.32 88888.00 2019-01-31 04:57:21.405 031 11487.04 131.32 56762.37 88888.00 2019-01-31 04:57:21.905 031 11487.06 131.32 56762.40 88888.00 2019-01-31 04:57:22.405 031 11487.14 131.34 56762.43 88888.00 2019-01-31 04:57:22.905 031 11487.08 131.28 56762.40 88888.00 2019-01-31 04:57:23.405 031 11487.06 131.29 56762.35 88888.00 2019-01-31 04:57:23.905 031 11487.12 131.32 56762.35 88888.00 2019-01-31 04:57:24.405 031 11487.14 131.29 56762.34 88888.00 2019-01-31 04:57:24.905 031 11487.13 131.29 56762.38 88888.00 2019-01-31 04:57:25.405 031 11487.19 131.28 56762.42 88888.00 2019-01-31 04:57:25.905 031 11487.15 131.28 56762.37 88888.00 2019-01-31 04:57:26.405 031 11487.15 131.29 56762.37 88888.00 2019-01-31 04:57:26.905 031 11487.25 131.30 56762.41 88888.00 2019-01-31 04:57:27.405 031 11487.23 131.34 56762.37 88888.00 2019-01-31 04:57:27.905 031 11487.25 131.32 56762.36 88888.00 2019-01-31 04:57:28.405 031 11487.34 131.34 56762.37 88888.00 2019-01-31 04:57:28.905 031 11487.28 131.35 56762.40 88888.00 2019-01-31 04:57:29.405 031 11487.25 131.34 56762.41 88888.00 2019-01-31 04:57:29.905 031 11487.29 131.28 56762.43 88888.00 2019-01-31 04:57:30.405 031 11487.29 131.17 56762.46 88888.00 2019-01-31 04:57:30.905 031 11487.30 131.29 56762.60 88888.00 2019-01-31 04:57:31.405 031 11487.36 131.30 56762.62 88888.00 2019-01-31 04:57:31.905 031 11487.33 131.34 56762.66 88888.00 2019-01-31 04:57:32.905 031 11487.32 131.32 56762.73 88888.00 2019-01-31 04:57:33.405 031 11487.28 131.32 56762.70 88888.00 2019-01-31 04:57:33.905 031 11487.39 131.36 56762.70 88888.00 2019-01-31 04:57:34.405 031 11487.37 131.35 56762.72 88888.00 2019-01-31 04:57:34.905 031 11487.32 131.38 56762.73 88888.00 2019-01-31 04:57:35.405 031 11487.39 131.41 56762.73 88888.00 2019-01-31 04:57:35.905 031 11487.42 131.36 56762.64 88888.00 2019-01-31 04:57:36.405 031 11487.46 131.35 56762.67 88888.00 2019-01-31 04:57:36.905 031 11487.48 131.36 56762.70 88888.00 2019-01-31 04:57:37.405 031 11487.41 131.34 56762.69 88888.00 2019-01-31 04:57:37.905 031 11487.40 131.36 56762.72 88888.00 2019-01-31 04:57:38.405 031 11487.48 131.30 56762.76 88888.00 2019-01-31 04:57:38.905 031 11487.43 131.22 56762.79 88888.00 2019-01-31 04:57:39.405 031 11487.44 131.28 56762.76 88888.00 2019-01-31 04:57:39.905 031 11487.54 131.22 56762.77 88888.00 2019-01-31 04:57:40.405 031 11487.42 131.22 56762.77 88888.00 2019-01-31 04:57:40.905 031 11487.44 131.30 56762.80 88888.00 2019-01-31 04:57:41.405 031 11487.49 131.37 56762.83 88888.00 2019-01-31 04:57:41.905 031 11487.43 131.41 56762.80 88888.00 2019-01-31 04:57:42.905 031 11487.56 131.45 56762.74 88888.00 2019-01-31 04:57:43.405 031 11487.48 131.35 56762.76 88888.00 2019-01-31 04:57:43.905 031 11487.50 131.30 56762.81 88888.00 2019-01-31 04:57:44.405 031 11487.46 131.28 56762.81 88888.00 2019-01-31 04:57:44.905 031 11487.47 131.36 56762.79 88888.00 2019-01-31 04:57:45.405 031 11487.53 131.38 56762.82 88888.00 2019-01-31 04:57:45.905 031 11487.60 131.36 56762.81 88888.00 2019-01-31 04:57:46.405 031 11487.56 131.37 56762.83 88888.00 2019-01-31 04:57:46.905 031 11487.62 131.41 56762.91 88888.00 2019-01-31 04:57:47.405 031 11487.60 131.41 56762.92 88888.00 2019-01-31 04:57:47.905 031 11487.55 131.43 56762.92 88888.00 2019-01-31 04:57:48.405 031 11487.63 131.41 56762.95 88888.00 2019-01-31 04:57:48.905 031 11487.62 131.36 56762.93 88888.00 2019-01-31 04:57:49.405 031 11487.58 131.32 56763.00 88888.00 2019-01-31 04:57:49.905 031 11487.68 131.35 56763.00 88888.00 2019-01-31 04:57:50.905 031 11487.64 131.37 56762.92 88888.00 2019-01-31 04:57:51.405 031 11487.67 131.37 56762.89 88888.00 2019-01-31 04:57:51.905 031 11487.61 131.35 56762.88 88888.00 2019-01-31 04:57:52.405 031 11487.58 131.35 56762.89 88888.00 2019-01-31 04:57:52.905 031 11487.67 131.35 56762.87 88888.00 2019-01-31 04:57:53.405 031 11487.61 131.27 56762.89 88888.00 2019-01-31 04:57:53.905 031 11487.60 131.32 56762.89 88888.00 2019-01-31 04:57:54.405 031 11487.64 131.35 56762.87 88888.00 2019-01-31 04:57:54.905 031 11487.60 131.37 56762.94 88888.00 2019-01-31 04:57:55.405 031 11487.65 131.38 56762.98 88888.00 2019-01-31 04:57:55.905 031 11487.70 131.31 56763.01 88888.00 2019-01-31 04:57:56.405 031 11487.65 131.29 56762.98 88888.00 2019-01-31 04:57:56.905 031 11487.68 131.41 56762.95 88888.00 2019-01-31 04:57:57.405 031 11487.64 131.41 56762.96 88888.00 2019-01-31 04:57:57.905 031 11487.58 131.38 56763.01 88888.00 2019-01-31 04:57:58.405 031 11487.63 131.32 56763.01 88888.00 2019-01-31 04:57:58.905 031 11487.64 131.28 56762.98 88888.00 2019-01-31 04:57:59.405 031 11487.58 131.29 56763.00 88888.00 2019-01-31 04:57:59.905 031 11487.64 131.34 56763.02 88888.00 2019-01-31 04:58:00.405 031 11487.60 131.35 56762.98 88888.00 2019-01-31 04:58:00.905 031 11487.57 131.31 56762.96 88888.00 2019-01-31 04:58:01.405 031 11487.63 131.30 56762.93 88888.00 2019-01-31 04:58:01.905 031 11487.64 131.30 56762.92 88888.00 2019-01-31 04:58:02.405 031 11487.58 131.35 56762.91 88888.00 2019-01-31 04:58:02.905 031 11487.60 131.37 56762.93 88888.00 2019-01-31 04:58:03.405 031 11487.56 131.31 56762.93 88888.00 2019-01-31 04:58:03.905 031 11487.60 131.35 56762.92 88888.00 2019-01-31 04:58:04.405 031 11487.64 131.31 56762.95 88888.00 2019-01-31 04:58:04.905 031 11487.57 131.30 56762.96 88888.00 2019-01-31 04:58:05.405 031 11487.62 131.35 56762.94 88888.00 2019-01-31 04:58:05.905 031 11487.70 131.30 56762.94 88888.00 2019-01-31 04:58:06.405 031 11487.64 131.34 56762.95 88888.00 2019-01-31 04:58:06.905 031 11487.63 131.40 56763.00 88888.00 2019-01-31 04:58:07.405 031 11487.63 131.38 56763.04 88888.00 2019-01-31 04:58:07.905 031 11487.61 131.37 56763.02 88888.00 2019-01-31 04:58:08.405 031 11487.63 131.32 56762.98 88888.00 2019-01-31 04:58:08.905 031 11487.60 131.28 56762.95 88888.00 2019-01-31 04:58:09.405 031 11487.54 131.28 56762.93 88888.00 2019-01-31 04:58:09.905 031 11487.57 131.32 56762.95 88888.00 2019-01-31 04:58:10.405 031 11487.56 131.32 56762.94 88888.00 2019-01-31 04:58:10.905 031 11487.56 131.35 56762.95 88888.00 2019-01-31 04:58:11.405 031 11487.62 131.32 56762.91 88888.00 2019-01-31 04:58:11.905 031 11487.61 131.34 56762.93 88888.00 2019-01-31 04:58:12.405 031 11487.56 131.32 56762.95 88888.00 2019-01-31 04:58:12.905 031 11487.62 131.31 56762.93 88888.00 2019-01-31 04:58:13.405 031 11487.54 131.25 56762.88 88888.00 2019-01-31 04:58:14.405 031 11487.56 131.25 56762.91 88888.00 2019-01-31 04:58:14.905 031 11487.49 131.23 56762.91 88888.00 2019-01-31 04:58:15.405 031 11487.50 131.23 56762.95 88888.00 2019-01-31 04:58:15.905 031 11487.55 131.24 56762.99 88888.00 2019-01-31 04:58:16.405 031 11487.49 131.24 56762.99 88888.00 2019-01-31 04:58:16.905 031 11487.49 131.25 56763.05 88888.00 2019-01-31 04:58:17.405 031 11487.47 131.29 56763.05 88888.00 2019-01-31 04:58:17.905 031 11487.44 131.29 56762.95 88888.00 2019-01-31 04:58:18.405 031 11487.51 131.30 56762.95 88888.00 2019-01-31 04:58:18.905 031 11487.48 131.29 56763.00 88888.00 2019-01-31 04:58:19.405 031 11487.37 131.31 56763.00 88888.00 2019-01-31 04:58:19.905 031 11487.42 131.25 56762.99 88888.00 2019-01-31 04:58:20.405 031 11487.36 131.16 56762.94 88888.00 2019-01-31 04:58:20.905 031 11487.43 131.14 56762.91 88888.00 2019-01-31 04:58:21.405 031 11487.50 131.18 56762.91 88888.00 2019-01-31 04:58:21.905 031 11487.43 131.20 56762.87 88888.00 2019-01-31 04:58:22.405 031 11487.40 131.24 56762.86 88888.00 2019-01-31 04:58:22.905 031 11487.47 131.29 56762.88 88888.00 2019-01-31 04:58:23.405 031 11487.40 131.28 56762.93 88888.00 2019-01-31 04:58:23.905 031 11487.44 131.27 56762.94 88888.00 2019-01-31 04:58:24.405 031 11487.51 131.30 56762.91 88888.00 2019-01-31 04:58:24.905 031 11487.54 131.31 56762.89 88888.00 2019-01-31 04:58:25.405 031 11487.46 131.27 56762.91 88888.00 2019-01-31 04:58:25.905 031 11487.43 131.23 56762.89 88888.00 2019-01-31 04:58:26.405 031 11487.39 131.21 56762.88 88888.00 2019-01-31 04:58:26.905 031 11487.43 131.27 56762.92 88888.00 2019-01-31 04:58:27.405 031 11487.46 131.21 56762.86 88888.00 2019-01-31 04:58:27.905 031 11487.36 131.21 56762.88 88888.00 2019-01-31 04:58:28.405 031 11487.43 131.21 56762.94 88888.00 2019-01-31 04:58:28.905 031 11487.44 131.18 56762.94 88888.00 2019-01-31 04:58:29.405 031 11487.41 131.21 56762.91 88888.00 2019-01-31 04:58:29.905 031 11487.46 131.21 56762.91 88888.00 2019-01-31 04:58:30.405 031 11487.47 131.20 56762.92 88888.00 2019-01-31 04:58:30.905 031 11487.46 131.18 56762.93 88888.00 2019-01-31 04:58:31.405 031 11487.47 131.21 56762.93 88888.00 2019-01-31 04:58:31.905 031 11487.44 131.20 56762.98 88888.00 2019-01-31 04:58:32.405 031 11487.40 131.20 56763.01 88888.00 2019-01-31 04:58:32.905 031 11487.42 131.21 56763.00 88888.00 2019-01-31 04:58:33.405 031 11487.36 131.21 56763.02 88888.00 2019-01-31 04:58:33.905 031 11487.32 131.24 56763.01 88888.00 2019-01-31 04:58:34.405 031 11487.36 131.20 56763.00 88888.00 2019-01-31 04:58:34.905 031 11487.29 131.14 56762.95 88888.00 2019-01-31 04:58:35.405 031 11487.32 131.20 56762.93 88888.00 2019-01-31 04:58:35.905 031 11487.35 131.16 56762.94 88888.00 2019-01-31 04:58:36.405 031 11487.25 131.17 56762.96 88888.00 2019-01-31 04:58:36.905 031 11487.28 131.22 56762.96 88888.00 2019-01-31 04:58:37.405 031 11487.34 131.18 56762.98 88888.00 2019-01-31 04:58:37.905 031 11487.34 131.14 56762.98 88888.00 2019-01-31 04:58:38.405 031 11487.40 131.14 56762.93 88888.00 2019-01-31 04:58:38.905 031 11487.42 131.09 56762.96 88888.00 2019-01-31 04:58:39.405 031 11487.37 131.04 56762.93 88888.00 2019-01-31 04:58:39.905 031 11487.41 131.07 56762.99 88888.00 2019-01-31 04:58:40.405 031 11487.40 131.09 56763.00 88888.00 2019-01-31 04:58:40.905 031 11487.32 131.11 56762.98 88888.00 2019-01-31 04:58:41.405 031 11487.35 131.09 56763.01 88888.00 2019-01-31 04:58:41.905 031 11487.36 131.07 56762.98 88888.00 2019-01-31 04:58:42.405 031 11487.32 131.13 56763.00 88888.00 2019-01-31 04:58:42.905 031 11487.36 131.14 56762.98 88888.00 2019-01-31 04:58:43.405 031 11487.28 131.07 56763.02 88888.00 2019-01-31 04:58:43.905 031 11487.27 131.04 56762.95 88888.00 2019-01-31 04:58:44.405 031 11487.36 131.07 56762.95 88888.00 2019-01-31 04:58:44.905 031 11487.29 131.07 56762.96 88888.00 2019-01-31 04:58:45.405 031 11487.25 131.09 56762.98 88888.00 2019-01-31 04:58:45.905 031 11487.32 131.03 56762.96 88888.00 2019-01-31 04:58:46.405 031 11487.32 131.02 56762.95 88888.00 2019-01-31 04:58:46.905 031 11487.32 131.03 56762.93 88888.00 2019-01-31 04:58:47.405 031 11487.37 131.03 56762.94 88888.00 2019-01-31 04:58:47.905 031 11487.30 131.07 56762.95 88888.00 2019-01-31 04:58:48.405 031 11487.30 131.10 56762.92 88888.00 2019-01-31 04:58:48.905 031 11487.32 131.06 56762.89 88888.00 2019-01-31 04:58:49.406 031 11487.20 131.06 56762.89 88888.00 2019-01-31 04:58:49.906 031 11487.25 131.11 56762.88 88888.00 2019-01-31 04:58:50.406 031 11487.25 131.09 56762.86 88888.00 2019-01-31 04:58:50.906 031 11487.12 131.02 56762.87 88888.00 2019-01-31 04:58:51.406 031 11487.18 131.04 56762.88 88888.00 2019-01-31 04:58:51.906 031 11487.20 131.04 56762.88 88888.00 2019-01-31 04:58:52.406 031 11487.15 131.01 56762.89 88888.00 2019-01-31 04:58:52.906 031 11487.22 130.98 56762.88 88888.00 2019-01-31 04:58:53.406 031 11487.19 131.01 56762.86 88888.00 2019-01-31 04:58:53.906 031 11487.25 131.09 56762.85 88888.00 2019-01-31 04:58:54.406 031 11487.28 131.04 56762.76 88888.00 2019-01-31 04:58:54.906 031 11487.25 131.02 56762.76 88888.00 2019-01-31 04:58:55.406 031 11487.26 131.04 56762.81 88888.00 2019-01-31 04:58:55.906 031 11487.32 131.07 56762.83 88888.00 2019-01-31 04:58:56.406 031 11487.21 131.01 56762.83 88888.00 2019-01-31 04:58:56.906 031 11487.19 131.04 56762.82 88888.00 2019-01-31 04:58:57.406 031 11487.26 131.03 56762.89 88888.00 2019-01-31 04:58:57.906 031 11487.16 131.01 56762.91 88888.00 2019-01-31 04:58:58.406 031 11487.16 131.00 56762.88 88888.00 2019-01-31 04:58:58.906 031 11487.19 130.98 56762.85 88888.00 2019-01-31 04:58:59.406 031 11487.22 131.00 56762.83 88888.00 2019-01-31 04:58:59.906 031 11487.19 131.04 56762.85 88888.00 2019-01-31 04:59:00.406 031 11487.12 130.98 56762.81 88888.00 2019-01-31 04:59:00.906 031 11487.09 131.02 56762.81 88888.00 2019-01-31 04:59:01.406 031 11487.11 131.04 56762.88 88888.00 2019-01-31 04:59:01.906 031 11487.12 131.04 56762.86 88888.00 2019-01-31 04:59:02.406 031 11487.11 131.07 56762.81 88888.00 2019-01-31 04:59:02.906 031 11487.18 131.06 56762.86 88888.00 2019-01-31 04:59:03.406 031 11487.15 131.06 56762.85 88888.00 2019-01-31 04:59:03.906 031 11487.09 131.06 56762.80 88888.00 2019-01-31 04:59:04.406 031 11487.16 131.04 56762.76 88888.00 2019-01-31 04:59:04.906 031 11487.12 131.00 56762.85 88888.00 2019-01-31 04:59:05.906 031 11487.11 131.04 56762.82 88888.00 2019-01-31 04:59:06.406 031 11487.12 131.04 56762.82 88888.00 2019-01-31 04:59:06.906 031 11487.18 131.07 56762.77 88888.00 2019-01-31 04:59:07.406 031 11487.14 131.09 56762.79 88888.00 2019-01-31 04:59:07.906 031 11487.08 131.06 56762.82 88888.00 2019-01-31 04:59:08.406 031 11487.05 131.06 56762.77 88888.00 2019-01-31 04:59:08.906 031 11487.11 131.08 56762.79 88888.00 2019-01-31 04:59:09.406 031 11487.02 131.09 56762.83 88888.00 2019-01-31 04:59:09.906 031 11487.06 131.10 56762.91 88888.00 2019-01-31 04:59:10.406 031 11487.15 131.09 56762.88 88888.00 2019-01-31 04:59:10.906 031 11487.08 131.07 56762.87 88888.00 2019-01-31 04:59:11.406 031 11487.12 131.07 56762.86 88888.00 2019-01-31 04:59:11.906 031 11487.11 131.03 56762.86 88888.00 2019-01-31 04:59:12.406 031 11487.09 131.03 56762.86 88888.00 2019-01-31 04:59:12.906 031 11487.14 131.08 56762.86 88888.00 2019-01-31 04:59:13.406 031 11487.11 131.04 56762.86 88888.00 2019-01-31 04:59:13.906 031 11487.11 131.04 56762.86 88888.00 2019-01-31 04:59:14.406 031 11487.18 131.03 56762.94 88888.00 2019-01-31 04:59:14.906 031 11487.16 131.00 56762.88 88888.00 2019-01-31 04:59:15.406 031 11487.11 131.03 56762.88 88888.00 2019-01-31 04:59:15.906 031 11487.21 130.98 56762.88 88888.00 2019-01-31 04:59:16.406 031 11487.18 130.94 56762.88 88888.00 2019-01-31 04:59:16.906 031 11487.08 130.97 56762.88 88888.00 2019-01-31 04:59:17.406 031 11487.19 130.91 56762.91 88888.00 2019-01-31 04:59:17.906 031 11487.14 130.93 56762.91 88888.00 2019-01-31 04:59:18.406 031 11487.15 130.95 56762.81 88888.00 2019-01-31 04:59:18.906 031 11487.14 130.96 56762.86 88888.00 2019-01-31 04:59:19.406 031 11487.07 130.95 56762.94 88888.00 2019-01-31 04:59:19.906 031 11487.08 131.00 56762.89 88888.00 2019-01-31 04:59:20.406 031 11487.12 131.02 56762.82 88888.00 2019-01-31 04:59:20.906 031 11487.09 131.01 56762.88 88888.00 2019-01-31 04:59:21.406 031 11487.20 131.00 56762.94 88888.00 2019-01-31 04:59:21.906 031 11487.20 130.97 56762.95 88888.00 2019-01-31 04:59:22.406 031 11487.11 130.96 56762.95 88888.00 2019-01-31 04:59:22.906 031 11487.16 131.02 56762.93 88888.00 2019-01-31 04:59:23.906 031 11487.06 130.98 56762.94 88888.00 2019-01-31 04:59:24.406 031 11487.11 131.00 56762.98 88888.00 2019-01-31 04:59:24.906 031 11487.13 130.94 56762.95 88888.00 2019-01-31 04:59:25.406 031 11487.07 130.95 56762.96 88888.00 2019-01-31 04:59:25.906 031 11487.16 130.98 56762.99 88888.00 2019-01-31 04:59:26.406 031 11487.14 130.96 56762.98 88888.00 2019-01-31 04:59:26.906 031 11487.15 130.89 56762.98 88888.00 2019-01-31 04:59:27.406 031 11487.16 130.90 56763.01 88888.00 2019-01-31 04:59:27.906 031 11487.19 130.77 56762.96 88888.00 2019-01-31 04:59:28.406 031 11487.32 130.81 56762.94 88888.00 2019-01-31 04:59:28.906 031 11487.26 130.91 56762.94 88888.00 2019-01-31 04:59:29.406 031 11487.11 130.93 56762.94 88888.00 2019-01-31 04:59:29.906 031 11487.09 130.97 56762.94 88888.00 2019-01-31 04:59:30.406 031 11487.16 130.95 56762.94 88888.00 2019-01-31 04:59:30.906 031 11487.06 130.88 56762.95 88888.00 2019-01-31 04:59:31.406 031 11487.05 130.91 56762.94 88888.00 2019-01-31 04:59:31.906 031 11487.08 130.91 56762.93 88888.00 2019-01-31 04:59:32.406 031 11487.05 130.88 56762.91 88888.00 2019-01-31 04:59:32.906 031 11487.06 130.91 56762.92 88888.00 2019-01-31 04:59:33.406 031 11487.11 130.91 56762.95 88888.00 2019-01-31 04:59:33.906 031 11487.07 130.97 56763.01 88888.00 2019-01-31 04:59:34.406 031 11487.11 130.98 56762.99 88888.00 2019-01-31 04:59:34.906 031 11487.14 130.97 56762.93 88888.00 2019-01-31 04:59:35.406 031 11487.09 130.95 56762.88 88888.00 2019-01-31 04:59:35.906 031 11487.09 131.00 56762.96 88888.00 2019-01-31 04:59:36.406 031 11487.09 130.97 56762.92 88888.00 2019-01-31 04:59:37.406 031 11487.06 130.94 56762.95 88888.00 2019-01-31 04:59:37.906 031 11487.09 130.93 56762.94 88888.00 2019-01-31 04:59:38.406 031 11487.07 130.91 56762.99 88888.00 2019-01-31 04:59:38.906 031 11487.08 130.97 56762.99 88888.00 2019-01-31 04:59:39.406 031 11487.06 130.97 56762.95 88888.00 2019-01-31 04:59:39.906 031 11487.05 130.97 56762.99 88888.00 2019-01-31 04:59:40.406 031 11487.11 130.96 56763.02 88888.00 2019-01-31 04:59:40.906 031 11487.07 130.94 56762.98 88888.00 2019-01-31 04:59:41.406 031 11487.05 130.97 56762.99 88888.00 2019-01-31 04:59:41.906 031 11487.08 130.96 56762.93 88888.00 2019-01-31 04:59:42.406 031 11487.02 130.94 56762.91 88888.00 2019-01-31 04:59:42.906 031 11487.06 130.87 56762.95 88888.00 2019-01-31 04:59:43.406 031 11487.14 130.88 56762.92 88888.00 2019-01-31 04:59:43.906 031 11487.09 130.90 56762.91 88888.00 2019-01-31 04:59:44.406 031 11487.12 131.00 56762.92 88888.00 2019-01-31 04:59:44.906 031 11487.16 130.97 56762.94 88888.00 2019-01-31 04:59:45.406 031 11487.12 130.95 56762.94 88888.00 2019-01-31 04:59:45.906 031 11487.11 131.00 56762.94 88888.00 2019-01-31 04:59:46.406 031 11487.12 130.98 56762.96 88888.00 2019-01-31 04:59:46.906 031 11487.00 130.97 56762.93 88888.00 2019-01-31 04:59:47.406 031 11487.06 130.97 56763.01 88888.00 2019-01-31 04:59:47.906 031 11487.09 130.97 56763.05 88888.00 2019-01-31 04:59:48.406 031 11487.06 130.98 56763.06 88888.00 2019-01-31 04:59:48.906 031 11487.08 131.02 56763.02 88888.00 2019-01-31 04:59:49.406 031 11487.06 131.01 56763.01 88888.00 2019-01-31 04:59:49.906 031 11487.04 130.98 56763.01 88888.00 2019-01-31 04:59:50.406 031 11487.15 130.97 56762.96 88888.00 2019-01-31 04:59:50.906 031 11487.11 130.94 56762.95 88888.00 2019-01-31 04:59:51.406 031 11487.11 130.98 56762.96 88888.00 2019-01-31 04:59:51.906 031 11487.14 131.01 56762.92 88888.00 2019-01-31 04:59:52.406 031 11487.09 130.96 56762.88 88888.00 2019-01-31 04:59:52.906 031 11487.09 130.96 56762.89 88888.00 2019-01-31 04:59:53.406 031 11487.19 130.97 56762.91 88888.00 2019-01-31 04:59:53.906 031 11487.13 130.94 56762.88 88888.00 2019-01-31 04:59:54.406 031 11487.15 130.94 56762.87 88888.00 2019-01-31 04:59:54.906 031 11487.21 130.93 56762.88 88888.00 2019-01-31 04:59:55.406 031 11487.15 130.94 56762.85 88888.00 2019-01-31 04:59:55.906 031 11487.16 130.95 56762.88 88888.00 2019-01-31 04:59:56.406 031 11487.20 130.90 56762.83 88888.00 2019-01-31 04:59:56.906 031 11487.09 130.91 56762.85 88888.00 2019-01-31 04:59:57.406 031 11487.09 130.97 56762.85 88888.00 2019-01-31 04:59:57.906 031 11487.08 130.94 56762.75 88888.00 2019-01-31 04:59:58.406 031 11487.06 130.94 56762.74 88888.00 2019-01-31 04:59:58.906 031 11487.19 131.00 56762.83 88888.00 2019-01-31 04:59:59.406 031 11487.14 130.96 56762.82 88888.00 2019-01-31 04:59:59.906 031 11487.11 130.96 56762.79 88888.00 2019-01-31 05:00:00.406 031 11487.22 130.94 56762.76 88888.00 2019-01-31 05:00:00.906 031 11487.16 130.93 56762.74 88888.00 2019-01-31 05:00:01.406 031 11487.13 130.90 56762.74 88888.00 2019-01-31 05:00:01.906 031 11487.15 130.90 56762.76 88888.00 2019-01-31 05:00:02.406 031 11487.13 130.86 56762.75 88888.00 2019-01-31 05:00:02.906 031 11487.11 130.88 56762.70 88888.00 2019-01-31 05:00:03.406 031 11487.19 130.89 56762.74 88888.00 2019-01-31 05:00:03.906 031 11487.15 130.86 56762.74 88888.00 2019-01-31 05:00:04.406 031 11487.09 130.87 56762.75 88888.00 2019-01-31 05:00:04.906 031 11487.15 130.88 56762.76 88888.00 2019-01-31 05:00:05.406 031 11487.07 130.87 56762.79 88888.00 2019-01-31 05:00:05.906 031 11487.05 130.88 56762.75 88888.00 2019-01-31 05:00:06.406 031 11487.08 130.88 56762.74 88888.00 2019-01-31 05:00:06.906 031 11487.02 130.88 56762.70 88888.00 2019-01-31 05:00:07.406 031 11487.06 130.91 56762.75 88888.00 2019-01-31 05:00:07.906 031 11487.13 130.93 56762.74 88888.00 2019-01-31 05:00:08.406 031 11487.18 130.91 56762.79 88888.00 2019-01-31 05:00:08.906 031 11487.11 130.93 56762.74 88888.00 2019-01-31 05:00:09.406 031 11487.18 130.88 56762.76 88888.00 2019-01-31 05:00:09.906 031 11487.20 130.84 56762.73 88888.00 2019-01-31 05:00:10.406 031 11487.12 130.83 56762.73 88888.00 2019-01-31 05:00:10.906 031 11487.18 130.81 56762.76 88888.00 2019-01-31 05:00:11.406 031 11487.13 130.82 56762.73 88888.00 2019-01-31 05:00:11.906 031 11487.22 130.84 56762.80 88888.00 2019-01-31 05:00:12.406 031 11487.11 130.86 56762.80 88888.00 2019-01-31 05:00:12.906 031 11487.01 130.84 56762.75 88888.00 2019-01-31 05:00:13.406 031 11487.07 130.88 56762.76 88888.00 2019-01-31 05:00:13.906 031 11487.04 130.87 56762.76 88888.00 2019-01-31 05:00:14.406 031 11487.01 130.88 56762.75 88888.00 2019-01-31 05:00:14.906 031 11487.05 130.89 56762.76 88888.00 2019-01-31 05:00:15.406 031 11486.94 130.86 56762.75 88888.00 2019-01-31 05:00:15.906 031 11486.97 130.88 56762.74 88888.00 2019-01-31 05:00:16.406 031 11487.08 130.95 56762.75 88888.00 2019-01-31 05:00:16.906 031 11487.06 130.93 56762.72 88888.00 2019-01-31 05:00:17.406 031 11487.01 130.89 56762.72 88888.00 2019-01-31 05:00:17.906 031 11487.09 130.86 56762.67 88888.00 2019-01-31 05:00:18.906 031 11487.04 130.88 56762.62 88888.00 2019-01-31 05:00:19.406 031 11487.07 130.87 56762.57 88888.00 2019-01-31 05:00:19.906 031 11486.98 130.86 56762.57 88888.00 2019-01-31 05:00:20.406 031 11486.97 130.89 56762.62 88888.00 2019-01-31 05:00:20.906 031 11487.06 130.87 56762.69 88888.00 2019-01-31 05:00:21.406 031 11486.97 130.82 56762.64 88888.00 2019-01-31 05:00:21.906 031 11486.98 130.88 56762.61 88888.00 2019-01-31 05:00:22.406 031 11487.00 130.83 56762.61 88888.00 2019-01-31 05:00:22.906 031 11486.95 130.83 56762.64 88888.00 2019-01-31 05:00:23.406 031 11487.04 130.86 56762.66 88888.00 2019-01-31 05:00:23.906 031 11487.06 130.88 56762.68 88888.00 2019-01-31 05:00:24.406 031 11486.92 130.90 56762.72 88888.00 2019-01-31 05:00:24.906 031 11486.98 130.89 56762.68 88888.00 2019-01-31 05:00:25.406 031 11486.98 130.86 56762.64 88888.00 2019-01-31 05:00:25.906 031 11486.99 130.88 56762.62 88888.00 2019-01-31 05:00:26.906 031 11486.99 130.86 56762.63 88888.00 2019-01-31 05:00:27.406 031 11486.97 130.88 56762.67 88888.00 2019-01-31 05:00:27.906 031 11487.05 130.90 56762.69 88888.00 2019-01-31 05:00:28.406 031 11487.02 130.84 56762.64 88888.00 2019-01-31 05:00:28.906 031 11487.02 130.86 56762.61 88888.00 2019-01-31 05:00:29.406 031 11487.07 130.88 56762.59 88888.00 2019-01-31 05:00:29.906 031 11486.99 130.89 56762.62 88888.00 2019-01-31 05:00:30.406 031 11486.95 130.94 56762.66 88888.00 2019-01-31 05:00:30.906 031 11487.04 130.89 56762.61 88888.00 2019-01-31 05:00:31.406 031 11486.99 130.84 56762.60 88888.00 2019-01-31 05:00:31.906 031 11486.94 130.88 56762.59 88888.00 2019-01-31 05:00:32.406 031 11486.97 130.86 56762.60 88888.00 2019-01-31 05:00:32.906 031 11486.91 130.79 56762.59 88888.00 2019-01-31 05:00:33.406 031 11486.93 130.79 56762.60 88888.00 2019-01-31 05:00:33.906 031 11486.94 130.81 56762.57 88888.00 2019-01-31 05:00:34.406 031 11486.91 130.79 56762.57 88888.00 2019-01-31 05:00:34.906 031 11486.99 130.79 56762.57 88888.00 2019-01-31 05:00:35.406 031 11487.02 130.74 56762.54 88888.00 2019-01-31 05:00:35.906 031 11486.97 130.76 56762.51 88888.00 2019-01-31 05:00:36.406 031 11487.04 130.80 56762.48 88888.00 2019-01-31 05:00:36.906 031 11487.04 130.79 56762.48 88888.00 2019-01-31 05:00:37.406 031 11486.99 130.82 56762.51 88888.00 2019-01-31 05:00:37.906 031 11487.07 130.77 56762.57 88888.00 2019-01-31 05:00:38.406 031 11487.02 130.73 56762.55 88888.00 2019-01-31 05:00:38.906 031 11486.97 130.77 56762.54 88888.00 2019-01-31 05:00:39.406 031 11487.06 130.79 56762.54 88888.00 2019-01-31 05:00:39.906 031 11487.00 130.76 56762.54 88888.00 2019-01-31 05:00:40.406 031 11486.93 130.77 56762.55 88888.00 2019-01-31 05:00:40.906 031 11487.00 130.82 56762.59 88888.00 2019-01-31 05:00:41.406 031 11486.98 130.79 56762.63 88888.00 2019-01-31 05:00:41.906 031 11486.95 130.80 56762.66 88888.00 2019-01-31 05:00:42.406 031 11487.00 130.82 56762.66 88888.00 2019-01-31 05:00:42.906 031 11486.92 130.80 56762.64 88888.00 2019-01-31 05:00:43.406 031 11486.98 130.81 56762.67 88888.00 2019-01-31 05:00:43.906 031 11487.04 130.81 56762.67 88888.00 2019-01-31 05:00:44.406 031 11486.92 130.77 56762.66 88888.00 2019-01-31 05:00:44.906 031 11486.93 130.77 56762.62 88888.00 2019-01-31 05:00:45.406 031 11486.97 130.75 56762.63 88888.00 2019-01-31 05:00:45.906 031 11486.95 130.77 56762.63 88888.00 2019-01-31 05:00:46.406 031 11487.05 130.76 56762.60 88888.00 2019-01-31 05:00:46.906 031 11487.09 130.74 56762.62 88888.00 2019-01-31 05:00:47.406 031 11486.95 130.79 56762.64 88888.00 2019-01-31 05:00:47.906 031 11486.99 130.80 56762.69 88888.00 2019-01-31 05:00:48.406 031 11486.95 130.79 56762.72 88888.00 2019-01-31 05:00:48.906 031 11486.92 130.79 56762.69 88888.00 2019-01-31 05:00:49.406 031 11486.99 130.79 56762.66 88888.00 2019-01-31 05:00:50.406 031 11486.99 130.80 56762.72 88888.00 2019-01-31 05:00:50.906 031 11487.06 130.81 56762.68 88888.00 2019-01-31 05:00:51.406 031 11486.99 130.75 56762.68 88888.00 2019-01-31 05:00:51.906 031 11487.04 130.81 56762.68 88888.00 2019-01-31 05:00:52.406 031 11487.12 130.84 56762.68 88888.00 2019-01-31 05:00:52.906 031 11487.16 130.82 56762.72 88888.00 2019-01-31 05:00:53.406 031 11487.06 130.80 56762.72 88888.00 2019-01-31 05:00:53.906 031 11487.13 130.77 56762.70 88888.00 2019-01-31 05:00:54.406 031 11487.14 130.80 56762.72 88888.00 2019-01-31 05:00:54.906 031 11487.11 130.81 56762.76 88888.00 2019-01-31 05:00:55.406 031 11487.16 130.77 56762.81 88888.00 2019-01-31 05:00:55.906 031 11487.14 130.79 56762.75 88888.00 2019-01-31 05:00:56.406 031 11487.11 130.83 56762.72 88888.00 2019-01-31 05:00:56.906 031 11487.12 130.74 56762.76 88888.00 2019-01-31 05:00:57.406 031 11487.07 130.73 56762.73 88888.00 2019-01-31 05:00:57.906 031 11487.04 130.73 56762.77 88888.00 2019-01-31 05:00:58.406 031 11487.08 130.66 56762.82 88888.00 2019-01-31 05:00:58.906 031 11487.06 130.62 56762.87 88888.00 2019-01-31 05:00:59.406 031 11487.08 130.67 56762.87 88888.00 2019-01-31 05:00:59.906 031 11487.08 130.61 56762.82 88888.00 2019-01-31 05:01:00.407 031 11487.07 130.63 56762.80 88888.00 2019-01-31 05:01:00.907 031 11487.14 130.69 56762.77 88888.00 2019-01-31 05:01:01.407 031 11487.19 130.73 56762.76 88888.00 2019-01-31 05:01:01.907 031 11487.14 130.67 56762.77 88888.00 2019-01-31 05:01:02.407 031 11487.16 130.73 56762.76 88888.00 2019-01-31 05:01:02.907 031 11487.18 130.79 56762.76 88888.00 2019-01-31 05:01:03.407 031 11487.19 130.84 56762.81 88888.00 2019-01-31 05:01:03.907 031 11487.26 130.96 56762.77 88888.00 2019-01-31 05:01:04.407 031 11487.21 130.90 56762.81 88888.00 2019-01-31 05:01:04.907 031 11487.18 130.94 56762.86 88888.00 2019-01-31 05:01:05.407 031 11487.25 130.91 56762.81 88888.00 2019-01-31 05:01:05.907 031 11487.15 130.93 56762.88 88888.00 2019-01-31 05:01:06.407 031 11487.14 130.97 56762.99 88888.00 2019-01-31 05:01:06.907 031 11487.25 131.01 56762.92 88888.00 2019-01-31 05:01:07.407 031 11487.21 130.98 56762.93 88888.00 2019-01-31 05:01:07.907 031 11487.21 131.00 56762.89 88888.00 2019-01-31 05:01:08.407 031 11487.23 130.97 56762.88 88888.00 2019-01-31 05:01:08.907 031 11487.22 130.90 56762.83 88888.00 2019-01-31 05:01:09.407 031 11487.25 130.97 56762.91 88888.00 2019-01-31 05:01:09.907 031 11487.30 131.00 56762.88 88888.00 2019-01-31 05:01:10.407 031 11487.22 131.01 56762.86 88888.00 2019-01-31 05:01:10.907 031 11487.21 131.06 56762.93 88888.00 2019-01-31 05:01:11.407 031 11487.25 131.01 56762.91 88888.00 2019-01-31 05:01:11.907 031 11487.19 130.96 56762.93 88888.00 2019-01-31 05:01:12.407 031 11487.27 130.97 56763.00 88888.00 2019-01-31 05:01:12.907 031 11487.25 130.97 56763.02 88888.00 2019-01-31 05:01:13.407 031 11487.28 131.03 56763.07 88888.00 2019-01-31 05:01:13.907 031 11487.35 131.07 56763.11 88888.00 2019-01-31 05:01:14.407 031 11487.30 131.03 56763.12 88888.00 2019-01-31 05:01:14.907 031 11487.30 131.01 56763.11 88888.00 2019-01-31 05:01:15.407 031 11487.33 131.08 56763.05 88888.00 2019-01-31 05:01:15.907 031 11487.28 131.04 56763.05 88888.00 2019-01-31 05:01:16.407 031 11487.37 131.04 56763.09 88888.00 2019-01-31 05:01:16.907 031 11487.47 131.04 56763.09 88888.00 2019-01-31 05:01:17.407 031 11487.42 131.06 56763.06 88888.00 2019-01-31 05:01:17.907 031 11487.34 131.09 56763.09 88888.00 2019-01-31 05:01:18.407 031 11487.36 131.09 56763.08 88888.00 2019-01-31 05:01:18.907 031 11487.35 131.07 56763.09 88888.00 2019-01-31 05:01:19.407 031 11487.32 131.08 56763.11 88888.00 2019-01-31 05:01:19.907 031 11487.39 131.03 56763.09 88888.00 2019-01-31 05:01:20.407 031 11487.35 131.02 56763.02 88888.00 2019-01-31 05:01:20.907 031 11487.37 131.07 56763.01 88888.00 2019-01-31 05:01:21.407 031 11487.43 131.06 56763.01 88888.00 2019-01-31 05:01:21.907 031 11487.35 131.02 56762.96 88888.00 2019-01-31 05:01:22.407 031 11487.37 131.07 56762.99 88888.00 2019-01-31 05:01:22.907 031 11487.34 131.07 56763.02 88888.00 2019-01-31 05:01:23.407 031 11487.29 131.13 56762.99 88888.00 2019-01-31 05:01:23.907 031 11487.40 131.17 56763.02 88888.00 2019-01-31 05:01:24.407 031 11487.46 131.08 56763.05 88888.00 2019-01-31 05:01:24.907 031 11487.39 131.04 56763.06 88888.00 2019-01-31 05:01:25.407 031 11487.47 131.10 56763.05 88888.00 2019-01-31 05:01:25.907 031 11487.44 131.08 56763.01 88888.00 2019-01-31 05:01:26.407 031 11487.41 131.08 56762.99 88888.00 2019-01-31 05:01:26.907 031 11487.44 131.09 56763.05 88888.00 2019-01-31 05:01:27.407 031 11487.39 131.06 56763.05 88888.00 2019-01-31 05:01:27.907 031 11487.39 131.04 56763.01 88888.00 2019-01-31 05:01:28.407 031 11487.43 131.07 56763.00 88888.00 2019-01-31 05:01:28.907 031 11487.43 131.08 56763.01 88888.00 2019-01-31 05:01:29.407 031 11487.37 131.13 56763.01 88888.00 2019-01-31 05:01:29.907 031 11487.48 131.17 56762.96 88888.00 2019-01-31 05:01:30.407 031 11487.43 131.15 56762.94 88888.00 2019-01-31 05:01:30.907 031 11487.48 131.17 56763.01 88888.00 2019-01-31 05:01:32.407 031 11487.35 131.23 56763.04 88888.00 2019-01-31 05:01:32.907 031 11487.42 131.20 56762.95 88888.00 2019-01-31 05:01:33.407 031 11487.40 131.22 56762.95 88888.00 2019-01-31 05:01:33.907 031 11487.41 131.25 56762.99 88888.00 2019-01-31 05:01:34.407 031 11487.41 131.23 56762.95 88888.00 2019-01-31 05:01:34.907 031 11487.34 131.22 56762.89 88888.00 2019-01-31 05:01:35.407 031 11487.37 131.28 56762.88 88888.00 2019-01-31 05:01:35.907 031 11487.46 131.23 56762.89 88888.00 2019-01-31 05:01:36.407 031 11487.37 131.20 56762.86 88888.00 2019-01-31 05:01:36.907 031 11487.36 131.25 56762.89 88888.00 2019-01-31 05:01:37.407 031 11487.44 131.23 56762.88 88888.00 2019-01-31 05:01:37.907 031 11487.34 131.20 56762.87 88888.00 2019-01-31 05:01:38.407 031 11487.39 131.23 56762.82 88888.00 2019-01-31 05:01:38.907 031 11487.46 131.21 56762.86 88888.00 2019-01-31 05:01:39.907 031 11487.46 131.20 56762.85 88888.00 2019-01-31 05:01:40.407 031 11487.42 131.25 56762.82 88888.00 2019-01-31 05:01:40.907 031 11487.39 131.25 56762.83 88888.00 2019-01-31 05:01:41.407 031 11487.43 131.25 56762.82 88888.00 2019-01-31 05:01:41.907 031 11487.43 131.25 56762.91 88888.00 2019-01-31 05:01:42.407 031 11487.42 131.28 56762.87 88888.00 2019-01-31 05:01:42.907 031 11487.48 131.28 56762.85 88888.00 2019-01-31 05:01:43.407 031 11487.43 131.22 56762.87 88888.00 2019-01-31 05:01:43.907 031 11487.37 131.20 56762.91 88888.00 2019-01-31 05:01:44.407 031 11487.41 131.21 56762.91 88888.00 2019-01-31 05:01:44.907 031 11487.37 131.18 56762.88 88888.00 2019-01-31 05:01:45.407 031 11487.44 131.20 56762.82 88888.00 2019-01-31 05:01:45.907 031 11487.49 131.22 56762.79 88888.00 2019-01-31 05:01:46.407 031 11487.50 131.25 56762.81 88888.00 2019-01-31 05:01:46.907 031 11487.55 131.30 56762.82 88888.00 2019-01-31 05:01:47.407 031 11487.57 131.34 56762.87 88888.00 2019-01-31 05:01:47.907 031 11487.53 131.35 56762.91 88888.00 2019-01-31 05:01:48.407 031 11487.58 131.36 56762.87 88888.00 2019-01-31 05:01:48.907 031 11487.63 131.32 56762.80 88888.00 2019-01-31 05:01:49.407 031 11487.55 131.30 56762.81 88888.00 2019-01-31 05:01:49.907 031 11487.56 131.28 56762.85 88888.00 2019-01-31 05:01:50.407 031 11487.58 131.28 56762.85 88888.00 2019-01-31 05:01:50.907 031 11487.65 131.29 56762.87 88888.00 2019-01-31 05:01:51.407 031 11487.65 131.29 56762.92 88888.00 2019-01-31 05:01:51.907 031 11487.64 131.29 56762.89 88888.00 2019-01-31 05:01:52.407 031 11487.60 131.30 56762.83 88888.00 2019-01-31 05:01:52.907 031 11487.65 131.35 56762.77 88888.00 2019-01-31 05:01:53.407 031 11487.63 131.32 56762.80 88888.00 2019-01-31 05:01:53.907 031 11487.58 131.34 56762.82 88888.00 2019-01-31 05:01:54.407 031 11487.62 131.35 56762.83 88888.00 2019-01-31 05:01:54.907 031 11487.63 131.36 56762.83 88888.00 2019-01-31 05:01:55.407 031 11487.60 131.31 56762.82 88888.00 2019-01-31 05:01:55.907 031 11487.69 131.36 56762.87 88888.00 2019-01-31 05:01:56.407 031 11487.68 131.38 56762.88 88888.00 2019-01-31 05:01:56.907 031 11487.56 131.44 56762.85 88888.00 2019-01-31 05:01:57.407 031 11487.68 131.41 56762.86 88888.00 2019-01-31 05:01:57.907 031 11487.65 131.36 56762.91 88888.00 2019-01-31 05:01:58.407 031 11487.65 131.37 56762.86 88888.00 2019-01-31 05:01:58.907 031 11487.70 131.35 56762.85 88888.00 2019-01-31 05:01:59.407 031 11487.60 131.35 56762.80 88888.00 2019-01-31 05:01:59.907 031 11487.58 131.37 56762.81 88888.00 2019-01-31 05:02:00.407 031 11487.64 131.35 56762.82 88888.00 2019-01-31 05:02:00.907 031 11487.62 131.32 56762.87 88888.00 2019-01-31 05:02:01.407 031 11487.61 131.35 56762.85 88888.00 2019-01-31 05:02:01.907 031 11487.60 131.28 56762.76 88888.00 2019-01-31 05:02:02.407 031 11487.57 131.21 56762.81 88888.00 2019-01-31 05:02:03.407 031 11487.64 131.40 56762.80 88888.00 2019-01-31 05:02:03.907 031 11487.58 131.38 56762.76 88888.00 2019-01-31 05:02:04.407 031 11487.58 131.43 56762.81 88888.00 2019-01-31 05:02:04.907 031 11487.63 131.41 56762.80 88888.00 2019-01-31 05:02:05.407 031 11487.61 131.38 56762.74 88888.00 2019-01-31 05:02:05.907 031 11487.63 131.41 56762.74 88888.00 2019-01-31 05:02:06.407 031 11487.61 131.40 56762.73 88888.00 2019-01-31 05:02:06.907 031 11487.62 131.38 56762.70 88888.00 2019-01-31 05:02:07.407 031 11487.67 131.40 56762.73 88888.00 2019-01-31 05:02:07.907 031 11487.65 131.40 56762.74 88888.00 2019-01-31 05:02:08.407 031 11487.67 131.41 56762.73 88888.00 2019-01-31 05:02:08.907 031 11487.68 131.43 56762.76 88888.00 2019-01-31 05:02:09.407 031 11487.67 131.38 56762.68 88888.00 2019-01-31 05:02:09.907 031 11487.65 131.44 56762.63 88888.00 2019-01-31 05:02:10.407 031 11487.75 131.49 56762.59 88888.00 2019-01-31 05:02:10.907 031 11487.76 131.44 56762.59 88888.00 2019-01-31 05:02:11.407 031 11487.65 131.43 56762.60 88888.00 2019-01-31 05:02:11.907 031 11487.71 131.44 56762.59 88888.00 2019-01-31 05:02:12.407 031 11487.68 131.43 56762.57 88888.00 2019-01-31 05:02:12.907 031 11487.57 131.44 56762.51 88888.00 2019-01-31 05:02:13.407 031 11487.67 131.38 56762.57 88888.00 2019-01-31 05:02:13.907 031 11487.63 131.35 56762.60 88888.00 2019-01-31 05:02:14.407 031 11487.60 131.42 56762.57 88888.00 2019-01-31 05:02:14.907 031 11487.67 131.44 56762.56 88888.00 2019-01-31 05:02:15.407 031 11487.65 131.43 56762.57 88888.00 2019-01-31 05:02:15.907 031 11487.64 131.44 56762.57 88888.00 2019-01-31 05:02:16.407 031 11487.67 131.43 56762.54 88888.00 2019-01-31 05:02:16.907 031 11487.65 131.43 56762.55 88888.00 2019-01-31 05:02:17.407 031 11487.67 131.48 56762.55 88888.00 2019-01-31 05:02:17.907 031 11487.76 131.37 56762.53 88888.00 2019-01-31 05:02:18.407 031 11487.71 131.14 56762.50 88888.00 2019-01-31 05:02:18.907 031 11487.70 131.24 56762.48 88888.00 2019-01-31 05:02:19.407 031 11487.71 131.38 56762.46 88888.00 2019-01-31 05:02:19.907 031 11487.71 131.37 56762.41 88888.00 2019-01-31 05:02:20.407 031 11487.71 131.40 56762.38 88888.00 2019-01-31 05:02:20.907 031 11487.65 131.38 56762.37 88888.00 2019-01-31 05:02:21.407 031 11487.61 131.41 56762.34 88888.00 2019-01-31 05:02:21.907 031 11487.64 131.44 56762.36 88888.00 2019-01-31 05:02:22.407 031 11487.62 131.36 56762.31 88888.00 2019-01-31 05:02:22.907 031 11487.58 131.41 56762.31 88888.00 2019-01-31 05:02:23.407 031 11487.63 131.41 56762.29 88888.00 2019-01-31 05:02:23.907 031 11487.55 131.37 56762.31 88888.00 2019-01-31 05:02:24.407 031 11487.56 131.41 56762.32 88888.00 2019-01-31 05:02:24.907 031 11487.63 131.47 56762.32 88888.00 2019-01-31 05:02:25.407 031 11487.57 131.44 56762.34 88888.00 2019-01-31 05:02:25.907 031 11487.49 131.43 56762.29 88888.00 2019-01-31 05:02:26.407 031 11487.57 131.42 56762.35 88888.00 2019-01-31 05:02:26.907 031 11487.56 131.42 56762.32 88888.00 2019-01-31 05:02:27.407 031 11487.50 131.42 56762.31 88888.00 2019-01-31 05:02:27.907 031 11487.51 131.42 56762.25 88888.00 2019-01-31 05:02:28.407 031 11487.50 131.38 56762.25 88888.00 2019-01-31 05:02:28.907 031 11487.55 131.40 56762.24 88888.00 2019-01-31 05:02:29.407 031 11487.62 131.43 56762.27 88888.00 2019-01-31 05:02:29.907 031 11487.53 131.41 56762.23 88888.00 2019-01-31 05:02:30.407 031 11487.54 131.43 56762.23 88888.00 2019-01-31 05:02:30.907 031 11487.55 131.45 56762.23 88888.00 2019-01-31 05:02:31.407 031 11487.53 131.44 56762.23 88888.00 2019-01-31 05:02:31.907 031 11487.61 131.47 56762.23 88888.00 2019-01-31 05:02:32.407 031 11487.61 131.43 56762.17 88888.00 2019-01-31 05:02:32.907 031 11487.50 131.40 56762.21 88888.00 2019-01-31 05:02:33.407 031 11487.56 131.42 56762.29 88888.00 2019-01-31 05:02:33.907 031 11487.56 131.41 56762.23 88888.00 2019-01-31 05:02:34.907 031 11487.53 131.41 56762.11 88888.00 2019-01-31 05:02:35.407 031 11487.53 131.38 56762.11 88888.00 2019-01-31 05:02:35.907 031 11487.53 131.36 56762.12 88888.00 2019-01-31 05:02:36.407 031 11487.61 131.37 56762.12 88888.00 2019-01-31 05:02:36.907 031 11487.57 131.41 56762.06 88888.00 2019-01-31 05:02:37.407 031 11487.56 131.44 56762.08 88888.00 2019-01-31 05:02:37.907 031 11487.64 131.41 56762.04 88888.00 2019-01-31 05:02:38.407 031 11487.56 131.37 56762.06 88888.00 2019-01-31 05:02:38.907 031 11487.54 131.37 56762.12 88888.00 2019-01-31 05:02:39.407 031 11487.61 131.38 56762.09 88888.00 2019-01-31 05:02:39.907 031 11487.55 131.35 56762.09 88888.00 2019-01-31 05:02:40.407 031 11487.57 131.37 56762.09 88888.00 2019-01-31 05:02:40.907 031 11487.64 131.38 56762.05 88888.00 2019-01-31 05:02:41.407 031 11487.57 131.36 56762.02 88888.00 2019-01-31 05:02:41.907 031 11487.64 131.37 56762.01 88888.00 2019-01-31 05:02:42.407 031 11487.65 131.32 56761.98 88888.00 2019-01-31 05:02:42.907 031 11487.57 131.35 56761.98 88888.00 2019-01-31 05:02:43.407 031 11487.53 131.41 56761.97 88888.00 2019-01-31 05:02:43.907 031 11487.57 131.37 56761.97 88888.00 2019-01-31 05:02:44.407 031 11487.50 131.35 56761.95 88888.00 2019-01-31 05:02:44.907 031 11487.50 131.37 56761.98 88888.00 2019-01-31 05:02:45.407 031 11487.54 131.36 56762.01 88888.00 2019-01-31 05:02:45.907 031 11487.48 131.36 56762.01 88888.00 2019-01-31 05:02:46.407 031 11487.51 131.42 56761.98 88888.00 2019-01-31 05:02:46.907 031 11487.54 131.36 56761.96 88888.00 2019-01-31 05:02:47.407 031 11487.47 131.37 56761.93 88888.00 2019-01-31 05:02:47.907 031 11487.55 131.34 56761.96 88888.00 2019-01-31 05:02:48.407 031 11487.54 131.35 56761.96 88888.00 2019-01-31 05:02:48.907 031 11487.54 131.38 56761.97 88888.00 2019-01-31 05:02:49.407 031 11487.60 131.37 56761.93 88888.00 2019-01-31 05:02:49.907 031 11487.51 131.37 56761.86 88888.00 2019-01-31 05:02:50.407 031 11487.56 131.41 56761.83 88888.00 2019-01-31 05:02:50.907 031 11487.63 131.40 56761.86 88888.00 2019-01-31 05:02:51.407 031 11487.57 131.35 56761.82 88888.00 2019-01-31 05:02:51.907 031 11487.56 131.38 56761.84 88888.00 2019-01-31 05:02:52.407 031 11487.58 131.37 56761.84 88888.00 2019-01-31 05:02:52.907 031 11487.51 131.38 56761.86 88888.00 2019-01-31 05:02:53.407 031 11487.54 131.42 56761.89 88888.00 2019-01-31 05:02:53.907 031 11487.61 131.37 56761.90 88888.00 2019-01-31 05:02:54.407 031 11487.56 131.36 56761.85 88888.00 2019-01-31 05:02:54.907 031 11487.58 131.40 56761.87 88888.00 2019-01-31 05:02:55.407 031 11487.63 131.37 56761.91 88888.00 2019-01-31 05:02:55.907 031 11487.57 131.36 56761.91 88888.00 2019-01-31 05:02:56.407 031 11487.63 131.36 56761.85 88888.00 2019-01-31 05:02:56.907 031 11487.63 131.32 56761.79 88888.00 2019-01-31 05:02:57.407 031 11487.58 131.35 56761.82 88888.00 2019-01-31 05:02:57.907 031 11487.64 131.38 56761.83 88888.00 2019-01-31 05:02:58.407 031 11487.56 131.32 56761.79 88888.00 2019-01-31 05:02:58.907 031 11487.54 131.31 56761.73 88888.00 2019-01-31 05:02:59.407 031 11487.58 131.32 56761.76 88888.00 2019-01-31 05:02:59.908 031 11487.56 131.30 56761.72 88888.00 2019-01-31 05:03:00.408 031 11487.54 131.32 56761.74 88888.00 2019-01-31 05:03:00.908 031 11487.58 131.35 56761.79 88888.00 2019-01-31 05:03:01.408 031 11487.60 131.35 56761.74 88888.00 2019-01-31 05:03:01.908 031 11487.61 131.35 56761.72 88888.00 2019-01-31 05:03:02.408 031 11487.69 131.34 56761.70 88888.00 2019-01-31 05:03:02.908 031 11487.65 131.31 56761.72 88888.00 2019-01-31 05:03:03.408 031 11487.60 131.35 56761.72 88888.00 2019-01-31 05:03:03.908 031 11487.62 131.36 56761.66 88888.00 2019-01-31 05:03:04.408 031 11487.61 131.36 56761.58 88888.00 2019-01-31 05:03:04.908 031 11487.60 131.40 56761.63 88888.00 2019-01-31 05:03:05.408 031 11487.65 131.36 56761.64 88888.00 2019-01-31 05:03:05.908 031 11487.62 131.36 56761.70 88888.00 2019-01-31 05:03:06.408 031 11487.64 131.38 56761.70 88888.00 2019-01-31 05:03:06.908 031 11487.68 131.32 56761.65 88888.00 2019-01-31 05:03:07.408 031 11487.65 131.34 56761.70 88888.00 2019-01-31 05:03:07.908 031 11487.63 131.32 56761.69 88888.00 2019-01-31 05:03:08.408 031 11487.61 131.29 56761.67 88888.00 2019-01-31 05:03:08.908 031 11487.56 131.36 56761.69 88888.00 2019-01-31 05:03:09.408 031 11487.61 131.36 56761.69 88888.00 2019-01-31 05:03:09.908 031 11487.64 131.35 56761.67 88888.00 2019-01-31 05:03:10.408 031 11487.55 131.31 56761.66 88888.00 2019-01-31 05:03:10.908 031 11487.58 131.37 56761.71 88888.00 2019-01-31 05:03:11.408 031 11487.61 131.35 56761.67 88888.00 2019-01-31 05:03:11.908 031 11487.56 131.36 56761.63 88888.00 2019-01-31 05:03:12.408 031 11487.60 131.41 56761.58 88888.00 2019-01-31 05:03:12.908 031 11487.54 131.38 56761.61 88888.00 2019-01-31 05:03:13.408 031 11487.57 131.40 56761.63 88888.00 2019-01-31 05:03:13.908 031 11487.65 131.37 56761.60 88888.00 2019-01-31 05:03:14.408 031 11487.57 131.40 56761.60 88888.00 2019-01-31 05:03:14.908 031 11487.55 131.41 56761.59 88888.00 2019-01-31 05:03:15.408 031 11487.61 131.41 56761.58 88888.00 2019-01-31 05:03:16.408 031 11487.54 131.42 56761.59 88888.00 2019-01-31 05:03:16.908 031 11487.61 131.37 56761.51 88888.00 2019-01-31 05:03:17.408 031 11487.54 131.41 56761.47 88888.00 2019-01-31 05:03:17.908 031 11487.50 131.45 56761.50 88888.00 2019-01-31 05:03:18.408 031 11487.53 131.41 56761.52 88888.00 2019-01-31 05:03:18.908 031 11487.53 131.34 56761.51 88888.00 2019-01-31 05:03:19.408 031 11487.56 131.31 56761.45 88888.00 2019-01-31 05:03:19.908 031 11487.56 131.32 56761.40 88888.00 2019-01-31 05:03:20.408 031 11487.47 131.34 56761.41 88888.00 2019-01-31 05:03:20.908 031 11487.46 131.36 56761.42 88888.00 2019-01-31 05:03:21.408 031 11487.50 131.37 56761.44 88888.00 2019-01-31 05:03:21.908 031 11487.48 131.36 56761.44 88888.00 2019-01-31 05:03:22.408 031 11487.54 131.32 56761.44 88888.00 2019-01-31 05:03:22.908 031 11487.49 131.32 56761.44 88888.00 2019-01-31 05:03:23.408 031 11487.47 131.31 56761.45 88888.00 2019-01-31 05:03:23.908 031 11487.56 131.30 56761.42 88888.00 2019-01-31 05:03:24.408 031 11487.55 131.27 56761.33 88888.00 2019-01-31 05:03:24.908 031 11487.62 131.29 56761.28 88888.00 2019-01-31 05:03:25.408 031 11487.60 131.30 56761.29 88888.00 2019-01-31 05:03:26.408 031 11487.55 131.30 56761.24 88888.00 2019-01-31 05:03:26.908 031 11487.53 131.27 56761.20 88888.00 2019-01-31 05:03:27.408 031 11487.50 131.25 56761.24 88888.00 2019-01-31 05:03:27.908 031 11487.41 131.29 56761.27 88888.00 2019-01-31 05:03:28.408 031 11487.43 131.30 56761.28 88888.00 2019-01-31 05:03:28.908 031 11487.36 131.27 56761.32 88888.00 2019-01-31 05:03:29.408 031 11487.41 131.29 56761.28 88888.00 2019-01-31 05:03:29.908 031 11487.50 131.25 56761.29 88888.00 2019-01-31 05:03:30.408 031 11487.40 131.25 56761.29 88888.00 2019-01-31 05:03:30.908 031 11487.37 131.31 56761.32 88888.00 2019-01-31 05:03:31.408 031 11487.39 131.30 56761.27 88888.00 2019-01-31 05:03:31.908 031 11487.32 131.27 56761.25 88888.00 2019-01-31 05:03:32.408 031 11487.39 131.27 56761.20 88888.00 2019-01-31 05:03:32.908 031 11487.42 131.28 56761.22 88888.00 2019-01-31 05:03:33.408 031 11487.41 131.28 56761.20 88888.00 2019-01-31 05:03:33.908 031 11487.44 131.25 56761.10 88888.00 2019-01-31 05:03:34.408 031 11487.41 131.21 56761.09 88888.00 2019-01-31 05:03:34.908 031 11487.33 131.22 56761.02 88888.00 2019-01-31 05:03:35.408 031 11487.40 131.20 56761.05 88888.00 2019-01-31 05:03:35.908 031 11487.40 131.18 56761.01 88888.00 2019-01-31 05:03:36.408 031 11487.32 131.20 56761.01 88888.00 2019-01-31 05:03:36.908 031 11487.35 131.22 56761.03 88888.00 2019-01-31 05:03:37.408 031 11487.34 131.16 56761.07 88888.00 2019-01-31 05:03:37.908 031 11487.32 131.16 56761.09 88888.00 2019-01-31 05:03:38.408 031 11487.36 131.17 56761.03 88888.00 2019-01-31 05:03:38.908 031 11487.28 131.16 56760.99 88888.00 2019-01-31 05:03:39.408 031 11487.26 131.17 56760.97 88888.00 2019-01-31 05:03:39.908 031 11487.40 131.18 56761.02 88888.00 2019-01-31 05:03:40.408 031 11487.30 131.18 56761.02 88888.00 2019-01-31 05:03:40.908 031 11487.23 131.20 56760.99 88888.00 2019-01-31 05:03:41.408 031 11487.33 131.16 56761.00 88888.00 2019-01-31 05:03:41.908 031 11487.37 131.16 56760.96 88888.00 2019-01-31 05:03:42.408 031 11487.27 131.18 56760.97 88888.00 2019-01-31 05:03:42.908 031 11487.25 131.18 56760.94 88888.00 2019-01-31 05:03:43.408 031 11487.25 131.21 56760.93 88888.00 2019-01-31 05:03:43.908 031 11487.29 131.23 56760.90 88888.00 2019-01-31 05:03:44.408 031 11487.28 131.10 56760.86 88888.00 2019-01-31 05:03:44.908 031 11487.20 131.09 56760.81 88888.00 2019-01-31 05:03:45.408 031 11487.28 131.21 56760.81 88888.00 2019-01-31 05:03:45.908 031 11487.29 131.20 56760.87 88888.00 2019-01-31 05:03:46.408 031 11487.22 131.15 56760.86 88888.00 2019-01-31 05:03:46.908 031 11487.21 131.17 56760.87 88888.00 2019-01-31 05:03:47.408 031 11487.25 131.17 56760.82 88888.00 2019-01-31 05:03:47.908 031 11487.25 131.13 56760.80 88888.00 2019-01-31 05:03:48.408 031 11487.28 131.17 56760.80 88888.00 2019-01-31 05:03:48.908 031 11487.21 131.14 56760.75 88888.00 2019-01-31 05:03:49.408 031 11487.22 131.17 56760.78 88888.00 2019-01-31 05:03:49.908 031 11487.21 131.20 56760.74 88888.00 2019-01-31 05:03:50.408 031 11487.14 131.16 56760.73 88888.00 2019-01-31 05:03:50.908 031 11487.13 131.14 56760.77 88888.00 2019-01-31 05:03:51.408 031 11487.20 131.13 56760.71 88888.00 2019-01-31 05:03:51.908 031 11487.12 131.13 56760.68 88888.00 2019-01-31 05:03:52.408 031 11487.06 131.18 56760.71 88888.00 2019-01-31 05:03:52.908 031 11487.13 131.13 56760.68 88888.00 2019-01-31 05:03:53.408 031 11487.14 131.08 56760.65 88888.00 2019-01-31 05:03:53.908 031 11487.20 131.11 56760.68 88888.00 2019-01-31 05:03:54.408 031 11487.16 131.09 56760.71 88888.00 2019-01-31 05:03:54.908 031 11487.02 131.08 56760.68 88888.00 2019-01-31 05:03:55.408 031 11487.02 131.09 56760.68 88888.00 2019-01-31 05:03:55.908 031 11487.11 131.07 56760.73 88888.00 2019-01-31 05:03:56.408 031 11487.02 131.02 56760.73 88888.00 2019-01-31 05:03:56.908 031 11487.05 131.07 56760.70 88888.00 2019-01-31 05:03:57.908 031 11486.99 131.04 56760.57 88888.00 2019-01-31 05:03:58.408 031 11487.00 131.03 56760.50 88888.00 2019-01-31 05:03:58.908 031 11487.06 131.06 56760.49 88888.00 2019-01-31 05:03:59.408 031 11486.95 131.06 56760.48 88888.00 2019-01-31 05:03:59.908 031 11487.02 131.04 56760.50 88888.00 2019-01-31 05:04:00.408 031 11486.99 131.06 56760.44 88888.00 2019-01-31 05:04:00.908 031 11487.07 131.07 56760.43 88888.00 2019-01-31 05:04:01.408 031 11487.07 131.09 56760.44 88888.00 2019-01-31 05:04:01.908 031 11487.00 131.07 56760.41 88888.00 2019-01-31 05:04:02.408 031 11487.02 131.06 56760.38 88888.00 2019-01-31 05:04:02.908 031 11487.02 131.03 56760.41 88888.00 2019-01-31 05:04:03.408 031 11486.95 131.01 56760.36 88888.00 2019-01-31 05:04:03.908 031 11486.93 131.01 56760.36 88888.00 2019-01-31 05:04:04.408 031 11486.94 130.98 56760.33 88888.00 2019-01-31 05:04:04.908 031 11486.92 130.94 56760.30 88888.00 2019-01-31 05:04:05.908 031 11486.98 130.98 56760.32 88888.00 2019-01-31 05:04:06.408 031 11486.93 130.96 56760.31 88888.00 2019-01-31 05:04:06.908 031 11486.94 130.96 56760.35 88888.00 2019-01-31 05:04:07.408 031 11486.94 130.94 56760.36 88888.00 2019-01-31 05:04:07.908 031 11486.84 130.91 56760.36 88888.00 2019-01-31 05:04:08.408 031 11486.85 130.91 56760.29 88888.00 2019-01-31 05:04:08.908 031 11486.85 130.84 56760.24 88888.00 2019-01-31 05:04:09.408 031 11486.73 130.83 56760.17 88888.00 2019-01-31 05:04:09.908 031 11486.78 130.79 56760.12 88888.00 2019-01-31 05:04:10.408 031 11486.83 130.74 56760.10 88888.00 2019-01-31 05:04:10.908 031 11486.81 130.79 56760.10 88888.00 2019-01-31 05:04:11.408 031 11486.90 130.82 56760.04 88888.00 2019-01-31 05:04:11.908 031 11486.83 130.83 56760.01 88888.00 2019-01-31 05:04:12.408 031 11486.72 130.86 56760.04 88888.00 2019-01-31 05:04:12.908 031 11486.78 130.84 56760.07 88888.00 2019-01-31 05:04:13.408 031 11486.73 130.82 56760.11 88888.00 2019-01-31 05:04:13.908 031 11486.72 130.84 56760.12 88888.00 2019-01-31 05:04:14.408 031 11486.73 130.83 56760.06 88888.00 2019-01-31 05:04:14.908 031 11486.71 130.82 56760.10 88888.00 2019-01-31 05:04:15.408 031 11486.65 130.83 56760.09 88888.00 2019-01-31 05:04:15.908 031 11486.71 130.76 56760.05 88888.00 2019-01-31 05:04:16.408 031 11486.69 130.72 56760.07 88888.00 2019-01-31 05:04:16.908 031 11486.69 130.72 56760.07 88888.00 2019-01-31 05:04:17.408 031 11486.74 130.73 56760.01 88888.00 2019-01-31 05:04:17.908 031 11486.63 130.74 56759.98 88888.00 2019-01-31 05:04:18.408 031 11486.63 130.72 56759.93 88888.00 2019-01-31 05:04:18.908 031 11486.67 130.68 56759.90 88888.00 2019-01-31 05:04:19.408 031 11486.59 130.69 56759.86 88888.00 2019-01-31 05:04:19.908 031 11486.58 130.73 56759.83 88888.00 2019-01-31 05:04:20.408 031 11486.60 130.72 56759.78 88888.00 2019-01-31 05:04:20.908 031 11486.52 130.72 56759.79 88888.00 2019-01-31 05:04:21.408 031 11486.53 130.73 56759.81 88888.00 2019-01-31 05:04:21.908 031 11486.55 130.69 56759.72 88888.00 2019-01-31 05:04:22.408 031 11486.49 130.69 56759.70 88888.00 2019-01-31 05:04:22.908 031 11486.50 130.66 56759.64 88888.00 2019-01-31 05:04:23.408 031 11486.48 130.63 56759.60 88888.00 2019-01-31 05:04:23.908 031 11486.46 130.68 56759.65 88888.00 2019-01-31 05:04:24.408 031 11486.51 130.68 56759.65 88888.00 2019-01-31 05:04:24.908 031 11486.49 130.62 56759.64 88888.00 2019-01-31 05:04:25.408 031 11486.44 130.63 56759.66 88888.00 2019-01-31 05:04:25.908 031 11486.51 130.64 56759.64 88888.00 2019-01-31 05:04:26.408 031 11486.45 130.60 56759.62 88888.00 2019-01-31 05:04:26.908 031 11486.38 130.60 56759.62 88888.00 2019-01-31 05:04:27.408 031 11486.42 130.61 56759.59 88888.00 2019-01-31 05:04:27.908 031 11486.33 130.57 56759.60 88888.00 2019-01-31 05:04:28.408 031 11486.32 130.60 56759.55 88888.00 2019-01-31 05:04:28.908 031 11486.39 130.61 56759.59 88888.00 2019-01-31 05:04:29.408 031 11486.35 130.60 56759.51 88888.00 2019-01-31 05:04:29.908 031 11486.28 130.61 56759.43 88888.00 2019-01-31 05:04:30.408 031 11486.30 130.61 56759.42 88888.00 2019-01-31 05:04:30.908 031 11486.21 130.57 56759.45 88888.00 2019-01-31 05:04:31.408 031 11486.23 130.59 56759.39 88888.00 2019-01-31 05:04:31.908 031 11486.25 130.55 56759.38 88888.00 2019-01-31 05:04:32.408 031 11486.18 130.53 56759.35 88888.00 2019-01-31 05:04:32.908 031 11486.25 130.61 56759.35 88888.00 2019-01-31 05:04:33.408 031 11486.25 130.60 56759.40 88888.00 2019-01-31 05:04:33.908 031 11486.17 130.49 56759.34 88888.00 2019-01-31 05:04:34.408 031 11486.19 130.45 56759.35 88888.00 2019-01-31 05:04:34.908 031 11486.23 130.46 56759.40 88888.00 2019-01-31 05:04:35.408 031 11486.14 130.45 56759.38 88888.00 2019-01-31 05:04:35.908 031 11486.08 130.34 56759.33 88888.00 2019-01-31 05:04:36.408 031 11486.12 130.33 56759.32 88888.00 2019-01-31 05:04:36.908 031 11486.07 130.41 56759.28 88888.00 2019-01-31 05:04:37.408 031 11486.18 130.45 56759.30 88888.00 2019-01-31 05:04:37.908 031 11486.16 130.45 56759.22 88888.00 2019-01-31 05:04:38.408 031 11486.08 130.46 56759.30 88888.00 2019-01-31 05:04:39.408 031 11486.15 130.39 56759.19 88888.00 2019-01-31 05:04:39.908 031 11486.08 130.35 56759.29 88888.00 2019-01-31 05:04:40.408 031 11486.09 130.38 56759.32 88888.00 2019-01-31 05:04:40.908 031 11486.07 130.41 56759.27 88888.00 2019-01-31 05:04:41.408 031 11486.05 130.45 56759.22 88888.00 2019-01-31 05:04:41.908 031 11486.08 130.41 56759.19 88888.00 2019-01-31 05:04:42.408 031 11486.07 130.38 56759.17 88888.00 2019-01-31 05:04:42.908 031 11486.07 130.35 56759.23 88888.00 2019-01-31 05:04:43.408 031 11486.09 130.33 56759.20 88888.00 2019-01-31 05:04:43.908 031 11486.04 130.35 56759.16 88888.00 2019-01-31 05:04:44.408 031 11486.03 130.34 56759.13 88888.00 2019-01-31 05:04:44.908 031 11486.03 130.33 56759.06 88888.00 2019-01-31 05:04:45.408 031 11486.03 130.32 56759.07 88888.00 2019-01-31 05:04:45.908 031 11486.05 130.35 56759.07 88888.00 2019-01-31 05:04:46.408 031 11486.02 130.32 56759.09 88888.00 2019-01-31 05:04:46.908 031 11485.94 130.29 56759.10 88888.00 2019-01-31 05:04:47.408 031 11486.04 130.30 56759.08 88888.00 2019-01-31 05:04:47.908 031 11486.03 130.27 56759.07 88888.00 2019-01-31 05:04:48.408 031 11485.95 130.30 56759.08 88888.00 2019-01-31 05:04:48.908 031 11486.00 130.30 56759.13 88888.00 2019-01-31 05:04:49.408 031 11485.93 130.25 56759.13 88888.00 2019-01-31 05:04:49.908 031 11485.87 130.28 56759.11 88888.00 2019-01-31 05:04:50.408 031 11485.88 130.30 56759.14 88888.00 2019-01-31 05:04:50.908 031 11485.82 130.27 56759.15 88888.00 2019-01-31 05:04:51.408 031 11485.79 130.30 56759.09 88888.00 2019-01-31 05:04:51.908 031 11485.87 130.32 56759.07 88888.00 2019-01-31 05:04:52.408 031 11485.86 130.32 56759.04 88888.00 2019-01-31 05:04:52.908 031 11485.87 130.25 56759.00 88888.00 2019-01-31 05:04:53.408 031 11485.86 130.23 56758.95 88888.00 2019-01-31 05:04:53.908 031 11485.80 130.21 56758.96 88888.00 2019-01-31 05:04:54.408 031 11485.77 130.23 56759.01 88888.00 2019-01-31 05:04:54.908 031 11485.86 130.22 56758.97 88888.00 2019-01-31 05:04:55.408 031 11485.84 130.19 56758.96 88888.00 2019-01-31 05:04:55.908 031 11485.83 130.18 56758.91 88888.00 2019-01-31 05:04:56.408 031 11485.90 130.15 56758.93 88888.00 2019-01-31 05:04:56.908 031 11485.80 130.13 56758.95 88888.00 2019-01-31 05:04:57.408 031 11485.79 130.19 56758.95 88888.00 2019-01-31 05:04:57.908 031 11485.79 130.16 56758.97 88888.00 2019-01-31 05:04:58.408 031 11485.73 130.16 56758.97 88888.00 2019-01-31 05:04:58.908 031 11485.75 130.18 56758.94 88888.00 2019-01-31 05:04:59.408 031 11485.76 130.13 56758.90 88888.00 2019-01-31 05:04:59.908 031 11485.69 130.08 56758.91 88888.00 2019-01-31 05:05:00.408 031 11485.77 130.08 56758.95 88888.00 2019-01-31 05:05:00.908 031 11485.80 130.12 56759.00 88888.00 2019-01-31 05:05:01.408 031 11485.69 130.08 56759.02 88888.00 2019-01-31 05:05:01.908 031 11485.74 130.05 56759.02 88888.00 2019-01-31 05:05:02.408 031 11485.76 130.08 56759.01 88888.00 2019-01-31 05:05:02.908 031 11485.65 130.07 56759.00 88888.00 2019-01-31 05:05:03.408 031 11485.66 130.06 56759.00 88888.00 2019-01-31 05:05:03.908 031 11485.65 130.08 56759.00 88888.00 2019-01-31 05:05:04.409 031 11485.67 130.06 56758.94 88888.00 2019-01-31 05:05:04.909 031 11485.70 130.06 56758.85 88888.00 2019-01-31 05:05:05.409 031 11485.62 130.08 56758.83 88888.00 2019-01-31 05:05:05.909 031 11485.61 130.11 56758.79 88888.00 2019-01-31 05:05:06.409 031 11485.67 130.04 56758.87 88888.00 2019-01-31 05:05:06.909 031 11485.63 130.01 56758.83 88888.00 2019-01-31 05:05:07.409 031 11485.61 130.11 56758.85 88888.00 2019-01-31 05:05:07.909 031 11485.63 130.06 56758.93 88888.00 2019-01-31 05:05:08.409 031 11485.55 130.07 56758.89 88888.00 2019-01-31 05:05:08.909 031 11485.53 130.13 56758.83 88888.00 2019-01-31 05:05:09.409 031 11485.58 129.99 56758.83 88888.00 2019-01-31 05:05:09.909 031 11485.53 130.02 56758.87 88888.00 2019-01-31 05:05:10.909 031 11485.56 130.06 56758.90 88888.00 2019-01-31 05:05:11.409 031 11485.52 130.05 56758.96 88888.00 2019-01-31 05:05:11.909 031 11485.56 130.05 56758.94 88888.00 2019-01-31 05:05:12.409 031 11485.51 130.04 56758.88 88888.00 2019-01-31 05:05:12.909 031 11485.48 130.06 56758.85 88888.00 2019-01-31 05:05:13.409 031 11485.47 130.04 56758.89 88888.00 2019-01-31 05:05:13.909 031 11485.44 129.99 56758.88 88888.00 2019-01-31 05:05:14.409 031 11485.45 130.04 56758.84 88888.00 2019-01-31 05:05:14.909 031 11485.52 129.98 56758.81 88888.00 2019-01-31 05:05:15.409 031 11485.51 129.96 56758.79 88888.00 2019-01-31 05:05:15.909 031 11485.46 130.01 56758.83 88888.00 2019-01-31 05:05:16.409 031 11485.46 129.99 56758.88 88888.00 2019-01-31 05:05:16.909 031 11485.42 129.93 56758.82 88888.00 2019-01-31 05:05:17.409 031 11485.34 129.93 56758.81 88888.00 2019-01-31 05:05:17.909 031 11485.41 129.98 56758.79 88888.00 2019-01-31 05:05:18.409 031 11485.39 129.93 56758.77 88888.00 2019-01-31 05:05:18.909 031 11485.39 129.96 56758.72 88888.00 2019-01-31 05:05:19.409 031 11485.39 129.96 56758.69 88888.00 2019-01-31 05:05:19.909 031 11485.28 129.94 56758.68 88888.00 2019-01-31 05:05:20.909 031 11485.37 129.94 56758.71 88888.00 2019-01-31 05:05:21.409 031 11485.28 129.94 56758.70 88888.00 2019-01-31 05:05:21.909 031 11485.28 129.94 56758.70 88888.00 2019-01-31 05:05:22.409 031 11485.31 129.91 56758.71 88888.00 2019-01-31 05:05:22.909 031 11485.26 129.88 56758.66 88888.00 2019-01-31 05:05:23.409 031 11485.25 129.87 56758.63 88888.00 2019-01-31 05:05:23.909 031 11485.23 129.85 56758.55 88888.00 2019-01-31 05:05:24.409 031 11485.21 129.85 56758.62 88888.00 2019-01-31 05:05:24.909 031 11485.25 129.87 56758.63 88888.00 2019-01-31 05:05:25.409 031 11485.20 129.85 56758.59 88888.00 2019-01-31 05:05:25.909 031 11485.16 129.89 56758.52 88888.00 2019-01-31 05:05:26.409 031 11485.20 129.86 56758.49 88888.00 2019-01-31 05:05:26.909 031 11485.20 129.80 56758.43 88888.00 2019-01-31 05:05:27.409 031 11485.12 129.78 56758.44 88888.00 2019-01-31 05:05:27.909 031 11485.17 129.81 56758.43 88888.00 2019-01-31 05:05:28.909 031 11485.00 129.87 56758.49 88888.00 2019-01-31 05:05:29.409 031 11485.04 129.86 56758.50 88888.00 2019-01-31 05:05:29.909 031 11484.98 129.82 56758.50 88888.00 2019-01-31 05:05:30.409 031 11484.92 129.85 56758.53 88888.00 2019-01-31 05:05:30.909 031 11484.98 129.87 56758.50 88888.00 2019-01-31 05:05:31.409 031 11484.93 129.84 56758.50 88888.00 2019-01-31 05:05:31.909 031 11484.89 129.86 56758.56 88888.00 2019-01-31 05:05:32.409 031 11484.91 129.84 56758.51 88888.00 2019-01-31 05:05:32.909 031 11484.84 129.79 56758.48 88888.00 2019-01-31 05:05:33.409 031 11484.89 129.79 56758.45 88888.00 2019-01-31 05:05:33.909 031 11484.87 129.74 56758.48 88888.00 2019-01-31 05:05:34.409 031 11484.80 129.81 56758.53 88888.00 2019-01-31 05:05:34.909 031 11484.85 129.80 56758.53 88888.00 2019-01-31 05:05:35.409 031 11484.85 129.79 56758.52 88888.00 2019-01-31 05:05:35.909 031 11484.82 129.78 56758.50 88888.00 2019-01-31 05:05:36.409 031 11484.78 129.75 56758.48 88888.00 2019-01-31 05:05:36.909 031 11484.72 129.70 56758.46 88888.00 2019-01-31 05:05:37.409 031 11484.69 129.66 56758.50 88888.00 2019-01-31 05:05:37.909 031 11484.77 129.73 56758.50 88888.00 2019-01-31 05:05:38.409 031 11484.76 129.68 56758.42 88888.00 2019-01-31 05:05:38.909 031 11484.69 129.73 56758.48 88888.00 2019-01-31 05:05:39.409 031 11484.72 129.71 56758.50 88888.00 2019-01-31 05:05:39.909 031 11484.70 129.70 56758.40 88888.00 2019-01-31 05:05:40.409 031 11484.66 129.73 56758.42 88888.00 2019-01-31 05:05:40.909 031 11484.73 129.77 56758.40 88888.00 2019-01-31 05:05:41.409 031 11484.71 129.74 56758.39 88888.00 2019-01-31 05:05:41.909 031 11484.71 129.73 56758.45 88888.00 2019-01-31 05:05:42.409 031 11484.76 129.71 56758.37 88888.00 2019-01-31 05:05:42.909 031 11484.71 129.70 56758.36 88888.00 2019-01-31 05:05:43.409 031 11484.71 129.74 56758.38 88888.00 2019-01-31 05:05:43.909 031 11484.77 129.73 56758.38 88888.00 2019-01-31 05:05:44.409 031 11484.72 129.73 56758.32 88888.00 2019-01-31 05:05:44.909 031 11484.70 129.77 56758.29 88888.00 2019-01-31 05:05:45.409 031 11484.70 129.70 56758.29 88888.00 2019-01-31 05:05:45.909 031 11484.65 129.68 56758.26 88888.00 2019-01-31 05:05:46.409 031 11484.68 129.66 56758.26 88888.00 2019-01-31 05:05:46.909 031 11484.71 129.64 56758.26 88888.00 2019-01-31 05:05:47.409 031 11484.59 129.68 56758.27 88888.00 2019-01-31 05:05:47.909 031 11484.59 129.71 56758.33 88888.00 2019-01-31 05:05:48.409 031 11484.66 129.68 56758.33 88888.00 2019-01-31 05:05:48.909 031 11484.63 129.73 56758.36 88888.00 2019-01-31 05:05:49.409 031 11484.62 129.72 56758.34 88888.00 2019-01-31 05:05:49.909 031 11484.65 129.70 56758.34 88888.00 2019-01-31 05:05:50.409 031 11484.56 129.67 56758.31 88888.00 2019-01-31 05:05:50.909 031 11484.62 129.68 56758.31 88888.00 2019-01-31 05:05:51.409 031 11484.59 129.61 56758.32 88888.00 2019-01-31 05:05:52.409 031 11484.59 129.66 56758.25 88888.00 2019-01-31 05:05:52.909 031 11484.61 129.65 56758.24 88888.00 2019-01-31 05:05:53.409 031 11484.51 129.68 56758.21 88888.00 2019-01-31 05:05:53.909 031 11484.57 129.65 56758.19 88888.00 2019-01-31 05:05:54.409 031 11484.52 129.67 56758.13 88888.00 2019-01-31 05:05:54.909 031 11484.42 129.66 56758.13 88888.00 2019-01-31 05:05:55.409 031 11484.47 129.58 56758.14 88888.00 2019-01-31 05:05:55.909 031 11484.38 129.55 56758.13 88888.00 2019-01-31 05:05:56.409 031 11484.37 129.54 56758.10 88888.00 2019-01-31 05:05:56.909 031 11484.41 129.55 56758.08 88888.00 2019-01-31 05:05:57.409 031 11484.34 129.54 56758.10 88888.00 2019-01-31 05:05:57.909 031 11484.38 129.58 56758.19 88888.00 2019-01-31 05:05:58.409 031 11484.41 129.60 56758.19 88888.00 2019-01-31 05:05:58.909 031 11484.29 129.57 56758.16 88888.00 2019-01-31 05:05:59.409 031 11484.27 129.58 56758.14 88888.00 2019-01-31 05:05:59.909 031 11484.30 129.58 56758.16 88888.00 2019-01-31 05:06:00.409 031 11484.26 129.57 56758.11 88888.00 2019-01-31 05:06:00.909 031 11484.24 129.60 56758.12 88888.00 2019-01-31 05:06:01.409 031 11484.31 129.64 56758.12 88888.00 2019-01-31 05:06:01.909 031 11484.21 129.57 56758.14 88888.00 2019-01-31 05:06:02.409 031 11484.28 129.60 56758.12 88888.00 2019-01-31 05:06:02.909 031 11484.29 129.57 56758.05 88888.00 2019-01-31 05:06:03.409 031 11484.17 129.53 56757.97 88888.00 2019-01-31 05:06:03.909 031 11484.21 129.57 56757.95 88888.00 2019-01-31 05:06:04.409 031 11484.24 129.55 56757.94 88888.00 2019-01-31 05:06:04.909 031 11484.14 129.55 56757.94 88888.00 2019-01-31 05:06:05.409 031 11484.13 129.53 56757.91 88888.00 2019-01-31 05:06:05.909 031 11484.17 129.48 56757.87 88888.00 2019-01-31 05:06:06.409 031 11484.10 129.48 56757.87 88888.00 2019-01-31 05:06:06.909 031 11484.10 129.53 56757.86 88888.00 2019-01-31 05:06:07.409 031 11484.06 129.53 56757.84 88888.00 2019-01-31 05:06:07.909 031 11484.07 129.55 56757.84 88888.00 2019-01-31 05:06:08.409 031 11484.09 129.53 56757.81 88888.00 2019-01-31 05:06:08.909 031 11484.02 129.51 56757.81 88888.00 2019-01-31 05:06:09.409 031 11484.01 129.52 56757.85 88888.00 2019-01-31 05:06:09.909 031 11484.03 129.50 56757.74 88888.00 2019-01-31 05:06:10.409 031 11483.99 129.48 56757.72 88888.00 2019-01-31 05:06:10.909 031 11483.89 129.48 56757.75 88888.00 2019-01-31 05:06:11.409 031 11484.01 129.44 56757.78 88888.00 2019-01-31 05:06:11.909 031 11483.98 129.46 56757.79 88888.00 2019-01-31 05:06:12.409 031 11483.92 129.54 56757.80 88888.00 2019-01-31 05:06:12.909 031 11484.00 129.57 56757.80 88888.00 2019-01-31 05:06:13.409 031 11483.92 129.55 56757.78 88888.00 2019-01-31 05:06:13.909 031 11483.87 129.54 56757.73 88888.00 2019-01-31 05:06:14.409 031 11483.87 129.47 56757.74 88888.00 2019-01-31 05:06:14.909 031 11483.81 129.44 56757.74 88888.00 2019-01-31 05:06:15.409 031 11483.75 129.47 56757.72 88888.00 2019-01-31 05:06:15.909 031 11483.73 129.45 56757.65 88888.00 2019-01-31 05:06:16.409 031 11483.73 129.45 56757.63 88888.00 2019-01-31 05:06:16.909 031 11483.72 129.51 56757.62 88888.00 2019-01-31 05:06:17.409 031 11483.67 129.47 56757.61 88888.00 2019-01-31 05:06:17.909 031 11483.59 129.47 56757.56 88888.00 2019-01-31 05:06:18.409 031 11483.66 129.50 56757.52 88888.00 2019-01-31 05:06:18.909 031 11483.68 129.45 56757.46 88888.00 2019-01-31 05:06:19.409 031 11483.64 129.51 56757.46 88888.00 2019-01-31 05:06:19.909 031 11483.66 129.52 56757.46 88888.00 2019-01-31 05:06:20.409 031 11483.61 129.50 56757.40 88888.00 2019-01-31 05:06:20.909 031 11483.57 129.45 56757.42 88888.00 2019-01-31 05:06:21.409 031 11483.62 129.44 56757.50 88888.00 2019-01-31 05:06:21.909 031 11483.57 129.40 56757.48 88888.00 2019-01-31 05:06:22.409 031 11483.52 129.38 56757.50 88888.00 2019-01-31 05:06:22.909 031 11483.55 129.39 56757.52 88888.00 2019-01-31 05:06:23.409 031 11483.47 129.39 56757.42 88888.00 2019-01-31 05:06:23.909 031 11483.46 129.40 56757.41 88888.00 2019-01-31 05:06:24.409 031 11483.47 129.40 56757.39 88888.00 2019-01-31 05:06:24.909 031 11483.43 129.40 56757.43 88888.00 2019-01-31 05:06:25.409 031 11483.40 129.46 56757.41 88888.00 2019-01-31 05:06:25.909 031 11483.46 129.47 56757.37 88888.00 2019-01-31 05:06:26.409 031 11483.33 129.41 56757.30 88888.00 2019-01-31 05:06:26.909 031 11483.30 129.53 56757.33 88888.00 2019-01-31 05:06:27.409 031 11483.38 129.55 56757.35 88888.00 2019-01-31 05:06:27.909 031 11483.25 129.48 56757.31 88888.00 2019-01-31 05:06:28.409 031 11483.26 129.51 56757.28 88888.00 2019-01-31 05:06:28.909 031 11483.29 129.51 56757.25 88888.00 2019-01-31 05:06:29.409 031 11483.22 129.50 56757.17 88888.00 2019-01-31 05:06:29.909 031 11483.25 129.50 56757.11 88888.00 2019-01-31 05:06:30.409 031 11483.27 129.47 56757.08 88888.00 2019-01-31 05:06:30.909 031 11483.22 129.46 56757.08 88888.00 2019-01-31 05:06:31.409 031 11483.22 129.47 56757.03 88888.00 2019-01-31 05:06:31.909 031 11483.16 129.40 56757.02 88888.00 2019-01-31 05:06:32.409 031 11483.13 129.34 56757.05 88888.00 2019-01-31 05:06:32.909 031 11483.18 129.32 56757.04 88888.00 2019-01-31 05:06:33.909 031 11483.02 129.41 56757.04 88888.00 2019-01-31 05:06:34.409 031 11483.10 129.47 56757.09 88888.00 2019-01-31 05:06:34.909 031 11482.99 129.48 56757.03 88888.00 2019-01-31 05:06:35.409 031 11482.90 129.48 56757.03 88888.00 2019-01-31 05:06:35.909 031 11482.99 129.47 56757.08 88888.00 2019-01-31 05:06:36.409 031 11482.97 129.44 56757.03 88888.00 2019-01-31 05:06:36.909 031 11482.96 129.43 56756.95 88888.00 2019-01-31 05:06:37.409 031 11482.97 129.39 56756.95 88888.00 2019-01-31 05:06:37.909 031 11482.95 129.38 56756.91 88888.00 2019-01-31 05:06:38.409 031 11482.96 129.41 56756.89 88888.00 2019-01-31 05:06:38.909 031 11482.95 129.38 56756.91 88888.00 2019-01-31 05:06:39.409 031 11482.83 129.37 56756.92 88888.00 2019-01-31 05:06:39.909 031 11482.90 129.37 56756.91 88888.00 2019-01-31 05:06:40.409 031 11482.94 129.34 56756.89 88888.00 2019-01-31 05:06:40.909 031 11482.85 129.34 56756.86 88888.00 2019-01-31 05:06:41.409 031 11482.85 129.33 56756.85 88888.00 2019-01-31 05:06:41.909 031 11482.85 129.37 56756.80 88888.00 2019-01-31 05:06:42.409 031 11482.80 129.34 56756.79 88888.00 2019-01-31 05:06:42.909 031 11482.76 129.36 56756.79 88888.00 2019-01-31 05:06:43.409 031 11482.73 129.32 56756.80 88888.00 2019-01-31 05:06:43.909 031 11482.70 129.32 56756.79 88888.00 2019-01-31 05:06:44.409 031 11482.76 129.32 56756.79 88888.00 2019-01-31 05:06:44.909 031 11482.70 129.31 56756.78 88888.00 2019-01-31 05:06:45.409 031 11482.66 129.32 56756.71 88888.00 2019-01-31 05:06:45.909 031 11482.69 129.33 56756.66 88888.00 2019-01-31 05:06:46.409 031 11482.64 129.30 56756.65 88888.00 2019-01-31 05:06:46.909 031 11482.53 129.30 56756.59 88888.00 2019-01-31 05:06:47.409 031 11482.60 129.33 56756.57 88888.00 2019-01-31 05:06:47.909 031 11482.60 129.32 56756.58 88888.00 2019-01-31 05:06:48.409 031 11482.56 129.32 56756.51 88888.00 2019-01-31 05:06:48.909 031 11482.60 129.33 56756.52 88888.00 2019-01-31 05:06:49.409 031 11482.53 129.28 56756.53 88888.00 2019-01-31 05:06:49.909 031 11482.49 129.30 56756.57 88888.00 2019-01-31 05:06:50.409 031 11482.53 129.31 56756.56 88888.00 2019-01-31 05:06:50.909 031 11482.45 129.28 56756.46 88888.00 2019-01-31 05:06:51.909 031 11482.50 129.28 56756.40 88888.00 2019-01-31 05:06:52.409 031 11482.47 129.32 56756.41 88888.00 2019-01-31 05:06:52.909 031 11482.39 129.31 56756.44 88888.00 2019-01-31 05:06:53.409 031 11482.45 129.27 56756.46 88888.00 2019-01-31 05:06:53.909 031 11482.35 129.21 56756.44 88888.00 2019-01-31 05:06:54.409 031 11482.33 129.25 56756.43 88888.00 2019-01-31 05:06:54.909 031 11482.36 129.27 56756.37 88888.00 2019-01-31 05:06:55.409 031 11482.29 129.25 56756.40 88888.00 2019-01-31 05:06:55.909 031 11482.28 129.28 56756.37 88888.00 2019-01-31 05:06:56.409 031 11482.33 129.28 56756.27 88888.00 2019-01-31 05:06:56.909 031 11482.27 129.25 56756.27 88888.00 2019-01-31 05:06:57.409 031 11482.30 129.30 56756.28 88888.00 2019-01-31 05:06:57.909 031 11482.29 129.27 56756.24 88888.00 2019-01-31 05:06:58.409 031 11482.21 129.20 56756.21 88888.00 2019-01-31 05:06:58.909 031 11482.22 129.20 56756.24 88888.00 2019-01-31 05:06:59.409 031 11482.15 129.24 56756.20 88888.00 2019-01-31 05:06:59.909 031 11482.14 129.20 56756.14 88888.00 2019-01-31 05:07:00.409 031 11482.14 129.27 56756.21 88888.00 2019-01-31 05:07:00.909 031 11482.12 129.28 56756.21 88888.00 2019-01-31 05:07:01.409 031 11482.05 129.28 56756.20 88888.00 2019-01-31 05:07:01.909 031 11482.06 129.32 56756.21 88888.00 2019-01-31 05:07:02.409 031 11481.98 129.26 56756.13 88888.00 2019-01-31 05:07:02.909 031 11481.95 129.30 56756.05 88888.00 2019-01-31 05:07:03.409 031 11482.08 129.28 56756.00 88888.00 2019-01-31 05:07:03.909 031 11482.02 129.25 56756.02 88888.00 2019-01-31 05:07:04.409 031 11481.99 129.26 56756.03 88888.00 2019-01-31 05:07:05.409 031 11482.06 129.17 56755.95 88888.00 2019-01-31 05:07:05.909 031 11481.97 129.13 56755.94 88888.00 2019-01-31 05:07:06.409 031 11482.02 129.02 56755.88 88888.00 2019-01-31 05:07:06.909 031 11481.93 129.12 56755.90 88888.00 2019-01-31 05:07:07.409 031 11481.90 129.19 56755.85 88888.00 2019-01-31 05:07:07.909 031 11481.94 129.16 56755.80 88888.00 2019-01-31 05:07:08.409 031 11481.84 129.18 56755.77 88888.00 2019-01-31 05:07:08.909 031 11481.79 129.24 56755.81 88888.00 2019-01-31 05:07:09.409 031 11481.85 129.26 56755.82 88888.00 2019-01-31 05:07:09.909 031 11481.79 129.19 56755.81 88888.00 2019-01-31 05:07:10.409 031 11481.83 129.23 56755.81 88888.00 2019-01-31 05:07:10.909 031 11481.80 129.21 56755.81 88888.00 2019-01-31 05:07:11.409 031 11481.71 129.24 56755.83 88888.00 2019-01-31 05:07:11.909 031 11481.73 129.27 56755.76 88888.00 2019-01-31 05:07:12.409 031 11481.74 129.27 56755.75 88888.00 2019-01-31 05:07:12.909 031 11481.65 129.28 56755.83 88888.00 2019-01-31 05:07:13.409 031 11481.69 129.26 56755.86 88888.00 2019-01-31 05:07:13.909 031 11481.60 129.23 56755.79 88888.00 2019-01-31 05:07:14.409 031 11481.53 129.23 56755.79 88888.00 2019-01-31 05:07:14.909 031 11481.58 129.21 56755.74 88888.00 2019-01-31 05:07:15.409 031 11481.62 129.18 56755.70 88888.00 2019-01-31 05:07:15.909 031 11481.56 129.14 56755.70 88888.00 2019-01-31 05:07:16.409 031 11481.59 129.13 56755.68 88888.00 2019-01-31 05:07:16.909 031 11481.53 129.11 56755.70 88888.00 2019-01-31 05:07:17.409 031 11481.49 129.17 56755.75 88888.00 2019-01-31 05:07:17.909 031 11481.55 129.17 56755.69 88888.00 2019-01-31 05:07:18.409 031 11481.49 129.12 56755.61 88888.00 2019-01-31 05:07:18.909 031 11481.45 129.19 56755.62 88888.00 2019-01-31 05:07:19.409 031 11481.50 129.21 56755.60 88888.00 2019-01-31 05:07:19.909 031 11481.45 129.21 56755.63 88888.00 2019-01-31 05:07:20.410 031 11481.39 129.21 56755.58 88888.00 2019-01-31 05:07:20.910 031 11481.42 129.14 56755.56 88888.00 2019-01-31 05:07:21.410 031 11481.41 129.14 56755.55 88888.00 2019-01-31 05:07:21.910 031 11481.35 129.20 56755.55 88888.00 2019-01-31 05:07:22.410 031 11481.39 129.19 56755.55 88888.00 2019-01-31 05:07:22.910 031 11481.41 129.16 56755.53 88888.00 2019-01-31 05:07:23.410 031 11481.41 129.19 56755.54 88888.00 2019-01-31 05:07:23.910 031 11481.39 129.19 56755.53 88888.00 2019-01-31 05:07:24.410 031 11481.30 129.17 56755.47 88888.00 2019-01-31 05:07:24.910 031 11481.34 129.11 56755.47 88888.00 2019-01-31 05:07:25.410 031 11481.32 129.11 56755.47 88888.00 2019-01-31 05:07:25.910 031 11481.24 129.13 56755.42 88888.00 2019-01-31 05:07:26.410 031 11481.28 129.16 56755.41 88888.00 2019-01-31 05:07:26.910 031 11481.30 129.20 56755.42 88888.00 2019-01-31 05:07:27.410 031 11481.21 129.18 56755.42 88888.00 2019-01-31 05:07:27.910 031 11481.21 129.20 56755.43 88888.00 2019-01-31 05:07:28.410 031 11481.22 129.19 56755.40 88888.00 2019-01-31 05:07:28.910 031 11481.21 129.18 56755.41 88888.00 2019-01-31 05:07:29.410 031 11481.29 129.23 56755.38 88888.00 2019-01-31 05:07:29.910 031 11481.28 129.23 56755.34 88888.00 2019-01-31 05:07:30.410 031 11481.24 129.20 56755.30 88888.00 2019-01-31 05:07:30.910 031 11481.25 129.18 56755.29 88888.00 2019-01-31 05:07:31.410 031 11481.21 129.16 56755.22 88888.00 2019-01-31 05:07:31.910 031 11481.20 129.19 56755.13 88888.00 2019-01-31 05:07:32.410 031 11481.21 129.16 56755.18 88888.00 2019-01-31 05:07:32.910 031 11481.17 129.17 56755.18 88888.00 2019-01-31 05:07:33.410 031 11481.10 129.17 56755.16 88888.00 2019-01-31 05:07:33.910 031 11481.15 129.20 56755.15 88888.00 2019-01-31 05:07:34.410 031 11481.07 129.16 56755.16 88888.00 2019-01-31 05:07:34.910 031 11481.01 129.12 56755.16 88888.00 2019-01-31 05:07:35.410 031 11481.04 129.13 56755.18 88888.00 2019-01-31 05:07:35.910 031 11481.01 129.12 56755.17 88888.00 2019-01-31 05:07:36.910 031 11481.01 129.19 56755.16 88888.00 2019-01-31 05:07:37.410 031 11480.90 129.19 56755.15 88888.00 2019-01-31 05:07:37.910 031 11480.89 129.19 56755.13 88888.00 2019-01-31 05:07:38.410 031 11480.98 129.13 56755.10 88888.00 2019-01-31 05:07:38.910 031 11480.96 129.17 56755.02 88888.00 2019-01-31 05:07:39.410 031 11480.95 129.18 56754.99 88888.00 2019-01-31 05:07:39.910 031 11480.91 129.16 56754.97 88888.00 2019-01-31 05:07:40.410 031 11480.84 129.11 56754.90 88888.00 2019-01-31 05:07:40.910 031 11480.84 129.09 56754.90 88888.00 2019-01-31 05:07:41.410 031 11480.83 129.06 56754.90 88888.00 2019-01-31 05:07:41.910 031 11480.79 129.09 56754.83 88888.00 2019-01-31 05:07:42.410 031 11480.76 129.12 56754.76 88888.00 2019-01-31 05:07:42.910 031 11480.77 129.10 56754.77 88888.00 2019-01-31 05:07:43.410 031 11480.74 129.10 56754.74 88888.00 2019-01-31 05:07:43.910 031 11480.81 129.16 56754.71 88888.00 2019-01-31 05:07:44.410 031 11480.83 129.13 56754.67 88888.00 2019-01-31 05:07:44.910 031 11480.79 129.11 56754.68 88888.00 2019-01-31 05:07:45.410 031 11480.77 129.13 56754.78 88888.00 2019-01-31 05:07:45.910 031 11480.75 129.14 56754.72 88888.00 2019-01-31 05:07:46.410 031 11480.70 129.14 56754.71 88888.00 2019-01-31 05:07:46.910 031 11480.75 129.10 56754.73 88888.00 2019-01-31 05:07:47.410 031 11480.69 129.07 56754.65 88888.00 2019-01-31 05:07:47.910 031 11480.69 129.09 56754.65 88888.00 2019-01-31 05:07:48.410 031 11480.77 129.06 56754.58 88888.00 2019-01-31 05:07:48.910 031 11480.76 128.99 56754.48 88888.00 2019-01-31 05:07:49.410 031 11480.67 129.07 56754.48 88888.00 2019-01-31 05:07:49.910 031 11480.73 129.13 56754.49 88888.00 2019-01-31 05:07:50.410 031 11480.66 129.09 56754.42 88888.00 2019-01-31 05:07:50.910 031 11480.62 129.07 56754.45 88888.00 2019-01-31 05:07:51.410 031 11480.66 129.10 56754.47 88888.00 2019-01-31 05:07:51.910 031 11480.61 129.09 56754.42 88888.00 2019-01-31 05:07:52.410 031 11480.62 129.10 56754.40 88888.00 2019-01-31 05:07:52.910 031 11480.63 129.06 56754.46 88888.00 2019-01-31 05:07:53.410 031 11480.61 129.09 56754.45 88888.00 2019-01-31 05:07:53.910 031 11480.62 129.14 56754.44 88888.00 2019-01-31 05:07:54.910 031 11480.59 129.13 56754.41 88888.00 2019-01-31 05:07:55.410 031 11480.59 129.19 56754.45 88888.00 2019-01-31 05:07:55.910 031 11480.55 129.18 56754.42 88888.00 2019-01-31 05:07:56.410 031 11480.49 129.18 56754.42 88888.00 2019-01-31 05:07:56.910 031 11480.63 129.17 56754.42 88888.00 2019-01-31 05:07:57.410 031 11480.65 129.16 56754.41 88888.00 2019-01-31 05:07:57.910 031 11480.59 129.11 56754.40 88888.00 2019-01-31 05:07:58.410 031 11480.66 129.10 56754.39 88888.00 2019-01-31 05:07:58.910 031 11480.61 129.10 56754.32 88888.00 2019-01-31 05:07:59.410 031 11480.55 129.10 56754.29 88888.00 2019-01-31 05:07:59.910 031 11480.61 129.09 56754.29 88888.00 2019-01-31 05:08:00.410 031 11480.63 129.10 56754.28 88888.00 2019-01-31 05:08:00.910 031 11480.60 129.16 56754.23 88888.00 2019-01-31 05:08:01.410 031 11480.59 129.16 56754.19 88888.00 2019-01-31 05:08:01.910 031 11480.52 129.09 56754.21 88888.00 2019-01-31 05:08:02.410 031 11480.54 129.09 56754.23 88888.00 2019-01-31 05:08:02.910 031 11480.58 129.10 56754.16 88888.00 2019-01-31 05:08:03.410 031 11480.52 129.17 56754.19 88888.00 2019-01-31 05:08:03.910 031 11480.47 129.17 56754.23 88888.00 2019-01-31 05:08:04.410 031 11480.52 129.11 56754.13 88888.00 2019-01-31 05:08:04.910 031 11480.48 129.05 56754.08 88888.00 2019-01-31 05:08:05.410 031 11480.52 129.10 56754.06 88888.00 2019-01-31 05:08:05.910 031 11480.55 129.19 56754.08 88888.00 2019-01-31 05:08:06.410 031 11480.47 129.18 56754.08 88888.00 2019-01-31 05:08:06.910 031 11480.54 129.20 56754.13 88888.00 2019-01-31 05:08:07.410 031 11480.54 129.16 56754.12 88888.00 2019-01-31 05:08:07.910 031 11480.44 129.09 56754.10 88888.00 2019-01-31 05:08:08.410 031 11480.46 129.12 56754.04 88888.00 2019-01-31 05:08:08.910 031 11480.51 129.14 56753.97 88888.00 2019-01-31 05:08:09.410 031 11480.49 129.11 56753.96 88888.00 2019-01-31 05:08:09.910 031 11480.52 129.04 56754.03 88888.00 2019-01-31 05:08:10.410 031 11480.48 129.00 56753.96 88888.00 2019-01-31 05:08:10.910 031 11480.42 129.04 56753.88 88888.00 2019-01-31 05:08:11.410 031 11480.48 129.07 56753.87 88888.00 2019-01-31 05:08:11.910 031 11480.48 129.03 56753.87 88888.00 2019-01-31 05:08:12.410 031 11480.40 129.07 56753.91 88888.00 2019-01-31 05:08:12.910 031 11480.41 129.11 56753.94 88888.00 2019-01-31 05:08:13.410 031 11480.41 129.11 56754.02 88888.00 2019-01-31 05:08:13.910 031 11480.34 129.13 56753.96 88888.00 2019-01-31 05:08:14.410 031 11480.40 129.11 56753.95 88888.00 2019-01-31 05:08:14.910 031 11480.37 129.12 56753.88 88888.00 2019-01-31 05:08:15.410 031 11480.38 129.10 56753.89 88888.00 2019-01-31 05:08:15.910 031 11480.46 129.11 56753.96 88888.00 2019-01-31 05:08:16.410 031 11480.40 129.10 56753.96 88888.00 2019-01-31 05:08:16.910 031 11480.41 129.16 56753.94 88888.00 2019-01-31 05:08:17.410 031 11480.47 129.17 56753.93 88888.00 2019-01-31 05:08:18.410 031 11480.44 129.11 56753.77 88888.00 2019-01-31 05:08:18.910 031 11480.42 129.12 56753.76 88888.00 2019-01-31 05:08:19.410 031 11480.32 129.10 56753.77 88888.00 2019-01-31 05:08:19.910 031 11480.31 129.04 56753.80 88888.00 2019-01-31 05:08:20.410 031 11480.37 129.03 56753.76 88888.00 2019-01-31 05:08:20.910 031 11480.28 129.03 56753.74 88888.00 2019-01-31 05:08:21.410 031 11480.27 129.06 56753.77 88888.00 2019-01-31 05:08:21.910 031 11480.28 129.10 56753.72 88888.00 2019-01-31 05:08:22.410 031 11480.24 129.13 56753.70 88888.00 2019-01-31 05:08:22.910 031 11480.21 129.19 56753.75 88888.00 2019-01-31 05:08:23.410 031 11480.23 129.16 56753.82 88888.00 2019-01-31 05:08:23.910 031 11480.21 129.14 56753.78 88888.00 2019-01-31 05:08:24.410 031 11480.31 129.16 56753.72 88888.00 2019-01-31 05:08:24.910 031 11480.32 129.13 56753.68 88888.00 2019-01-31 05:08:25.410 031 11480.32 129.10 56753.75 88888.00 2019-01-31 05:08:25.910 031 11480.34 129.11 56753.75 88888.00 2019-01-31 05:08:26.410 031 11480.34 129.04 56753.68 88888.00 2019-01-31 05:08:26.910 031 11480.24 129.00 56753.69 88888.00 2019-01-31 05:08:27.410 031 11480.34 129.06 56753.64 88888.00 2019-01-31 05:08:27.910 031 11480.33 129.03 56753.63 88888.00 2019-01-31 05:08:28.410 031 11480.27 128.99 56753.57 88888.00 2019-01-31 05:08:28.910 031 11480.30 129.02 56753.48 88888.00 2019-01-31 05:08:29.410 031 11480.27 129.04 56753.46 88888.00 2019-01-31 05:08:29.910 031 11480.20 129.05 56753.49 88888.00 2019-01-31 05:08:30.410 031 11480.31 129.06 56753.45 88888.00 2019-01-31 05:08:30.910 031 11480.26 129.02 56753.46 88888.00 2019-01-31 05:08:31.410 031 11480.23 128.94 56753.48 88888.00 2019-01-31 05:08:31.910 031 11480.33 128.98 56753.44 88888.00 2019-01-31 05:08:32.410 031 11480.31 129.02 56753.44 88888.00 2019-01-31 05:08:32.910 031 11480.26 129.03 56753.54 88888.00 2019-01-31 05:08:33.410 031 11480.34 129.00 56753.51 88888.00 2019-01-31 05:08:33.910 031 11480.33 128.99 56753.46 88888.00 2019-01-31 05:08:34.410 031 11480.33 129.03 56753.48 88888.00 2019-01-31 05:08:34.910 031 11480.39 129.07 56753.46 88888.00 2019-01-31 05:08:35.410 031 11480.38 129.10 56753.45 88888.00 2019-01-31 05:08:35.910 031 11480.39 129.12 56753.51 88888.00 2019-01-31 05:08:36.410 031 11480.47 129.11 56753.43 88888.00 2019-01-31 05:08:36.910 031 11480.40 129.06 56753.50 88888.00 2019-01-31 05:08:37.410 031 11480.34 129.13 56753.54 88888.00 2019-01-31 05:08:37.910 031 11480.37 129.14 56753.51 88888.00 2019-01-31 05:08:38.410 031 11480.32 129.12 56753.45 88888.00 2019-01-31 05:08:38.910 031 11480.44 129.12 56753.45 88888.00 2019-01-31 05:08:39.410 031 11480.46 129.09 56753.42 88888.00 2019-01-31 05:08:39.910 031 11480.34 129.09 56753.39 88888.00 2019-01-31 05:08:40.410 031 11480.37 129.13 56753.39 88888.00 2019-01-31 05:08:40.910 031 11480.42 129.14 56753.37 88888.00 2019-01-31 05:08:41.410 031 11480.42 129.18 56753.36 88888.00 2019-01-31 05:08:41.910 031 11480.46 129.17 56753.36 88888.00 2019-01-31 05:08:42.410 031 11480.40 129.13 56753.37 88888.00 2019-01-31 05:08:42.910 031 11480.30 129.10 56753.39 88888.00 2019-01-31 05:08:43.410 031 11480.41 129.09 56753.39 88888.00 2019-01-31 05:08:43.910 031 11480.40 129.14 56753.39 88888.00 2019-01-31 05:08:44.410 031 11480.38 129.19 56753.42 88888.00 2019-01-31 05:08:44.910 031 11480.48 129.19 56753.41 88888.00 2019-01-31 05:08:45.410 031 11480.42 129.16 56753.43 88888.00 2019-01-31 05:08:45.910 031 11480.44 129.19 56753.44 88888.00 2019-01-31 05:08:46.410 031 11480.51 129.16 56753.43 88888.00 2019-01-31 05:08:46.910 031 11480.48 129.11 56753.42 88888.00 2019-01-31 05:08:47.410 031 11480.46 129.11 56753.42 88888.00 2019-01-31 05:08:47.910 031 11480.54 129.10 56753.44 88888.00 2019-01-31 05:08:48.410 031 11480.46 129.13 56753.41 88888.00 2019-01-31 05:08:48.910 031 11480.41 129.18 56753.43 88888.00 2019-01-31 05:08:49.410 031 11480.51 129.19 56753.39 88888.00 2019-01-31 05:08:49.910 031 11480.51 129.24 56753.33 88888.00 2019-01-31 05:08:50.410 031 11480.48 129.25 56753.37 88888.00 2019-01-31 05:08:50.910 031 11480.53 129.18 56753.39 88888.00 2019-01-31 05:08:51.410 031 11480.51 129.11 56753.36 88888.00 2019-01-31 05:08:51.910 031 11480.51 129.17 56753.39 88888.00 2019-01-31 05:08:52.410 031 11480.59 129.14 56753.44 88888.00 2019-01-31 05:08:52.910 031 11480.59 129.13 56753.44 88888.00 2019-01-31 05:08:53.410 031 11480.56 129.16 56753.39 88888.00 2019-01-31 05:08:53.910 031 11480.62 129.13 56753.41 88888.00 2019-01-31 05:08:54.410 031 11480.59 129.11 56753.37 88888.00 2019-01-31 05:08:54.910 031 11480.60 129.14 56753.45 88888.00 2019-01-31 05:08:55.410 031 11480.65 129.13 56753.50 88888.00 2019-01-31 05:08:55.910 031 11480.56 129.14 56753.44 88888.00 2019-01-31 05:08:56.410 031 11480.67 129.17 56753.48 88888.00 2019-01-31 05:08:56.910 031 11480.67 129.11 56753.49 88888.00 2019-01-31 05:08:57.410 031 11480.59 129.10 56753.44 88888.00 2019-01-31 05:08:57.910 031 11480.61 129.12 56753.43 88888.00 2019-01-31 05:08:58.410 031 11480.66 129.16 56753.45 88888.00 2019-01-31 05:08:58.910 031 11480.54 129.19 56753.44 88888.00 2019-01-31 05:08:59.910 031 11480.68 129.21 56753.42 88888.00 2019-01-31 05:09:00.410 031 11480.66 129.20 56753.39 88888.00 2019-01-31 05:09:00.910 031 11480.75 129.23 56753.38 88888.00 2019-01-31 05:09:01.410 031 11480.73 129.21 56753.37 88888.00 2019-01-31 05:09:01.910 031 11480.70 129.23 56753.36 88888.00 2019-01-31 05:09:02.410 031 11480.75 129.28 56753.41 88888.00 2019-01-31 05:09:02.910 031 11480.72 129.24 56753.38 88888.00 2019-01-31 05:09:03.410 031 11480.69 129.21 56753.36 88888.00 2019-01-31 05:09:03.910 031 11480.74 129.24 56753.38 88888.00 2019-01-31 05:09:04.410 031 11480.73 129.19 56753.38 88888.00 2019-01-31 05:09:04.910 031 11480.76 129.17 56753.38 88888.00 2019-01-31 05:09:05.410 031 11480.86 129.21 56753.43 88888.00 2019-01-31 05:09:05.910 031 11480.76 129.21 56753.39 88888.00 2019-01-31 05:09:06.410 031 11480.74 129.25 56753.36 88888.00 2019-01-31 05:09:06.910 031 11480.75 129.19 56753.32 88888.00 2019-01-31 05:09:07.410 031 11480.74 129.11 56753.32 88888.00 2019-01-31 05:09:07.910 031 11480.74 129.17 56753.35 88888.00 2019-01-31 05:09:08.410 031 11480.86 129.21 56753.36 88888.00 2019-01-31 05:09:08.910 031 11480.82 129.19 56753.35 88888.00 2019-01-31 05:09:09.910 031 11480.81 129.16 56753.37 88888.00 2019-01-31 05:09:10.410 031 11480.73 129.18 56753.32 88888.00 2019-01-31 05:09:10.910 031 11480.76 129.20 56753.38 88888.00 2019-01-31 05:09:11.410 031 11480.86 129.17 56753.41 88888.00 2019-01-31 05:09:11.910 031 11480.77 129.06 56753.39 88888.00 2019-01-31 05:09:12.410 031 11480.80 129.10 56753.36 88888.00 2019-01-31 05:09:12.910 031 11480.80 129.10 56753.42 88888.00 2019-01-31 05:09:13.410 031 11480.74 129.11 56753.39 88888.00 2019-01-31 05:09:13.910 031 11480.87 129.14 56753.38 88888.00 2019-01-31 05:09:14.410 031 11480.88 129.11 56753.37 88888.00 2019-01-31 05:09:14.911 031 11480.88 129.09 56753.37 88888.00 2019-01-31 05:09:15.411 031 11480.89 129.10 56753.43 88888.00 2019-01-31 05:09:15.911 031 11480.88 129.06 56753.42 88888.00 2019-01-31 05:09:16.411 031 11480.81 129.07 56753.39 88888.00 2019-01-31 05:09:16.911 031 11480.89 129.10 56753.38 88888.00 2019-01-31 05:09:17.911 031 11480.80 129.07 56753.42 88888.00 2019-01-31 05:09:18.411 031 11480.83 129.10 56753.42 88888.00 2019-01-31 05:09:18.911 031 11480.83 129.11 56753.39 88888.00 2019-01-31 05:09:19.411 031 11480.83 129.14 56753.44 88888.00 2019-01-31 05:09:19.911 031 11480.87 129.14 56753.43 88888.00 2019-01-31 05:09:20.411 031 11480.84 129.05 56753.38 88888.00 2019-01-31 05:09:20.911 031 11480.84 129.11 56753.38 88888.00 2019-01-31 05:09:21.411 031 11480.93 129.10 56753.41 88888.00 2019-01-31 05:09:21.911 031 11480.90 129.10 56753.38 88888.00 2019-01-31 05:09:22.411 031 11480.87 129.14 56753.42 88888.00 2019-01-31 05:09:22.911 031 11480.88 129.09 56753.41 88888.00 2019-01-31 05:09:23.411 031 11480.84 129.12 56753.38 88888.00 2019-01-31 05:09:23.911 031 11480.90 129.19 56753.41 88888.00 2019-01-31 05:09:24.411 031 11481.02 129.17 56753.41 88888.00 2019-01-31 05:09:24.911 031 11480.91 129.17 56753.41 88888.00 2019-01-31 05:09:25.411 031 11480.89 129.18 56753.46 88888.00 2019-01-31 05:09:25.911 031 11480.95 129.16 56753.49 88888.00 2019-01-31 05:09:26.411 031 11480.94 129.16 56753.50 88888.00 2019-01-31 05:09:26.911 031 11481.01 129.16 56753.54 88888.00 2019-01-31 05:09:27.411 031 11481.01 129.16 56753.54 88888.00 2019-01-31 05:09:27.911 031 11481.00 129.13 56753.50 88888.00 2019-01-31 05:09:28.411 031 11481.03 129.17 56753.54 88888.00 2019-01-31 05:09:28.911 031 11481.04 129.19 56753.51 88888.00 2019-01-31 05:09:29.411 031 11481.04 129.18 56753.55 88888.00 2019-01-31 05:09:29.911 031 11481.15 129.18 56753.48 88888.00 2019-01-31 05:09:30.411 031 11481.03 129.14 56753.50 88888.00 2019-01-31 05:09:30.911 031 11480.96 129.21 56753.57 88888.00 2019-01-31 05:09:31.411 031 11481.10 129.20 56753.57 88888.00 2019-01-31 05:09:31.911 031 11481.06 129.17 56753.59 88888.00 2019-01-31 05:09:32.411 031 11480.96 129.23 56753.59 88888.00 2019-01-31 05:09:32.911 031 11481.01 129.20 56753.62 88888.00 2019-01-31 05:09:33.411 031 11481.02 129.16 56753.57 88888.00 2019-01-31 05:09:33.911 031 11480.96 129.19 56753.56 88888.00 2019-01-31 05:09:34.411 031 11481.03 129.21 56753.56 88888.00 2019-01-31 05:09:34.911 031 11481.01 129.19 56753.57 88888.00 2019-01-31 05:09:35.411 031 11481.01 129.17 56753.52 88888.00 2019-01-31 05:09:35.911 031 11481.04 129.13 56753.58 88888.00 2019-01-31 05:09:36.411 031 11480.96 129.14 56753.57 88888.00 2019-01-31 05:09:36.911 031 11481.03 129.19 56753.55 88888.00 2019-01-31 05:09:37.411 031 11481.15 129.20 56753.62 88888.00 2019-01-31 05:09:37.911 031 11481.04 129.18 56753.65 88888.00 2019-01-31 05:09:38.411 031 11481.04 129.17 56753.67 88888.00 2019-01-31 05:09:38.911 031 11481.03 129.10 56753.65 88888.00 2019-01-31 05:09:39.411 031 11480.93 129.00 56753.63 88888.00 2019-01-31 05:09:39.911 031 11480.97 129.09 56753.64 88888.00 2019-01-31 05:09:40.411 031 11481.00 129.13 56753.63 88888.00 2019-01-31 05:09:40.911 031 11480.94 129.14 56753.62 88888.00 2019-01-31 05:09:41.411 031 11481.01 129.19 56753.71 88888.00 2019-01-31 05:09:41.911 031 11481.02 129.17 56753.72 88888.00 2019-01-31 05:09:42.411 031 11480.96 129.14 56753.71 88888.00 2019-01-31 05:09:42.911 031 11480.98 129.17 56753.67 88888.00 2019-01-31 05:09:43.411 031 11480.97 129.14 56753.70 88888.00 2019-01-31 05:09:43.911 031 11480.91 129.10 56753.68 88888.00 2019-01-31 05:09:44.411 031 11480.94 129.10 56753.70 88888.00 2019-01-31 05:09:44.911 031 11480.97 129.13 56753.69 88888.00 2019-01-31 05:09:45.411 031 11480.94 129.14 56753.72 88888.00 2019-01-31 05:09:45.911 031 11481.00 129.10 56753.77 88888.00 2019-01-31 05:09:46.411 031 11480.95 129.04 56753.82 88888.00 2019-01-31 05:09:46.911 031 11480.96 129.04 56753.86 88888.00 2019-01-31 05:09:47.411 031 11481.01 129.11 56753.86 88888.00 2019-01-31 05:09:47.911 031 11480.97 129.11 56753.83 88888.00 2019-01-31 05:09:48.411 031 11480.96 129.14 56753.86 88888.00 2019-01-31 05:09:48.911 031 11481.06 129.16 56753.84 88888.00 2019-01-31 05:09:49.411 031 11480.97 129.13 56753.80 88888.00 2019-01-31 05:09:49.911 031 11480.97 129.11 56753.80 88888.00 2019-01-31 05:09:50.411 031 11481.07 129.12 56753.82 88888.00 2019-01-31 05:09:51.411 031 11480.96 129.11 56753.82 88888.00 2019-01-31 05:09:51.911 031 11481.02 129.07 56753.84 88888.00 2019-01-31 05:09:52.411 031 11481.01 129.10 56753.94 88888.00 2019-01-31 05:09:52.911 031 11480.93 129.12 56753.96 88888.00 2019-01-31 05:09:53.411 031 11480.95 129.06 56753.93 88888.00 2019-01-31 05:09:53.911 031 11480.88 129.00 56753.89 88888.00 2019-01-31 05:09:54.411 031 11480.93 129.07 56753.89 88888.00 2019-01-31 05:09:54.911 031 11481.00 129.07 56753.94 88888.00 2019-01-31 05:09:55.411 031 11480.97 129.09 56753.91 88888.00 2019-01-31 05:09:55.911 031 11481.00 129.13 56753.90 88888.00 2019-01-31 05:09:56.411 031 11480.97 129.13 56753.94 88888.00 2019-01-31 05:09:56.911 031 11480.95 129.11 56753.97 88888.00 2019-01-31 05:09:57.411 031 11481.04 129.13 56753.95 88888.00 2019-01-31 05:09:57.911 031 11481.01 129.09 56753.90 88888.00 2019-01-31 05:09:58.411 031 11480.96 129.11 56753.93 88888.00 2019-01-31 05:09:58.911 031 11481.01 129.10 56753.93 88888.00 2019-01-31 05:09:59.411 031 11480.96 129.07 56753.89 88888.00 2019-01-31 05:09:59.911 031 11480.88 129.11 56753.90 88888.00 2019-01-31 05:10:00.411 031 11480.97 129.14 56753.90 88888.00 2019-01-31 05:10:00.911 031 11480.98 129.10 56753.89 88888.00 2019-01-31 05:10:01.411 031 11480.98 129.16 56753.97 88888.00 2019-01-31 05:10:01.911 031 11481.07 129.16 56754.01 88888.00 2019-01-31 05:10:02.411 031 11481.07 129.13 56754.00 88888.00 2019-01-31 05:10:02.911 031 11481.07 129.17 56753.94 88888.00 2019-01-31 05:10:03.411 031 11481.08 129.13 56753.94 88888.00 2019-01-31 05:10:03.911 031 11480.96 129.10 56754.02 88888.00 2019-01-31 05:10:04.411 031 11480.94 129.12 56754.04 88888.00 2019-01-31 05:10:04.911 031 11481.03 129.13 56753.99 88888.00 2019-01-31 05:10:05.411 031 11481.01 129.11 56753.97 88888.00 2019-01-31 05:10:05.911 031 11481.03 129.16 56753.95 88888.00 2019-01-31 05:10:06.411 031 11481.08 129.17 56753.96 88888.00 2019-01-31 05:10:06.911 031 11481.00 129.18 56753.96 88888.00 2019-01-31 05:10:07.411 031 11481.01 129.11 56753.96 88888.00 2019-01-31 05:10:07.911 031 11481.07 129.07 56753.93 88888.00 2019-01-31 05:10:08.411 031 11481.02 129.07 56753.94 88888.00 2019-01-31 05:10:08.911 031 11481.03 129.06 56753.97 88888.00 2019-01-31 05:10:09.411 031 11481.04 129.04 56753.99 88888.00 2019-01-31 05:10:09.911 031 11481.04 129.07 56753.95 88888.00 2019-01-31 05:10:10.411 031 11481.04 129.10 56753.95 88888.00 2019-01-31 05:10:10.911 031 11481.06 129.11 56753.95 88888.00 2019-01-31 05:10:11.411 031 11481.04 129.05 56753.94 88888.00 2019-01-31 05:10:11.911 031 11481.13 129.03 56753.96 88888.00 2019-01-31 05:10:12.411 031 11481.09 129.02 56753.97 88888.00 2019-01-31 05:10:12.911 031 11481.06 129.09 56753.97 88888.00 2019-01-31 05:10:13.411 031 11481.13 129.10 56753.95 88888.00 2019-01-31 05:10:13.911 031 11481.13 129.04 56754.01 88888.00 2019-01-31 05:10:14.411 031 11481.08 129.00 56754.03 88888.00 2019-01-31 05:10:14.911 031 11481.16 129.00 56754.06 88888.00 2019-01-31 05:10:15.411 031 11481.11 129.02 56754.08 88888.00 2019-01-31 05:10:15.911 031 11481.11 129.04 56754.16 88888.00 2019-01-31 05:10:16.411 031 11481.14 129.05 56754.14 88888.00 2019-01-31 05:10:16.911 031 11481.13 129.04 56754.14 88888.00 2019-01-31 05:10:17.411 031 11481.14 129.03 56754.20 88888.00 2019-01-31 05:10:17.911 031 11481.18 129.02 56754.19 88888.00 2019-01-31 05:10:18.411 031 11481.11 129.02 56754.20 88888.00 2019-01-31 05:10:18.911 031 11481.09 129.09 56754.20 88888.00 2019-01-31 05:10:19.411 031 11481.13 129.07 56754.25 88888.00 2019-01-31 05:10:19.911 031 11481.11 129.04 56754.21 88888.00 2019-01-31 05:10:20.411 031 11481.10 129.04 56754.25 88888.00 2019-01-31 05:10:20.911 031 11481.18 129.09 56754.23 88888.00 2019-01-31 05:10:21.411 031 11481.15 129.07 56754.26 88888.00 2019-01-31 05:10:21.911 031 11481.21 129.05 56754.29 88888.00 2019-01-31 05:10:23.411 031 11481.16 129.03 56754.26 88888.00 2019-01-31 05:10:23.911 031 11481.17 129.00 56754.23 88888.00 2019-01-31 05:10:24.411 031 11481.14 129.04 56754.23 88888.00 2019-01-31 05:10:24.911 031 11481.21 129.03 56754.29 88888.00 2019-01-31 05:10:25.411 031 11481.24 129.00 56754.32 88888.00 2019-01-31 05:10:25.911 031 11481.17 128.98 56754.27 88888.00 2019-01-31 05:10:26.411 031 11481.20 129.00 56754.28 88888.00 2019-01-31 05:10:26.911 031 11481.21 129.00 56754.32 88888.00 2019-01-31 05:10:27.411 031 11481.22 129.04 56754.32 88888.00 2019-01-31 05:10:27.911 031 11481.24 129.07 56754.29 88888.00 2019-01-31 05:10:28.411 031 11481.21 129.05 56754.31 88888.00 2019-01-31 05:10:28.911 031 11481.22 129.00 56754.38 88888.00 2019-01-31 05:10:29.411 031 11481.24 129.00 56754.32 88888.00 2019-01-31 05:10:29.911 031 11481.22 128.99 56754.35 88888.00 2019-01-31 05:10:30.911 031 11481.25 129.04 56754.27 88888.00 2019-01-31 05:10:31.411 031 11481.23 128.99 56754.27 88888.00 2019-01-31 05:10:31.911 031 11481.28 129.03 56754.29 88888.00 2019-01-31 05:10:32.411 031 11481.23 129.07 56754.29 88888.00 2019-01-31 05:10:32.911 031 11481.17 129.05 56754.29 88888.00 2019-01-31 05:10:33.411 031 11481.13 129.04 56754.31 88888.00 2019-01-31 05:10:33.911 031 11481.15 129.04 56754.28 88888.00 2019-01-31 05:10:34.411 031 11481.07 129.00 56754.28 88888.00 2019-01-31 05:10:34.911 031 11481.04 128.99 56754.34 88888.00 2019-01-31 05:10:35.411 031 11481.13 129.00 56754.40 88888.00 2019-01-31 05:10:35.911 031 11481.10 128.99 56754.36 88888.00 2019-01-31 05:10:36.411 031 11481.14 129.00 56754.34 88888.00 2019-01-31 05:10:36.911 031 11481.13 128.96 56754.39 88888.00 2019-01-31 05:10:37.411 031 11481.07 128.93 56754.42 88888.00 2019-01-31 05:10:37.911 031 11481.10 128.91 56754.38 88888.00 2019-01-31 05:10:38.411 031 11481.08 128.89 56754.34 88888.00 2019-01-31 05:10:38.911 031 11480.98 128.87 56754.38 88888.00 2019-01-31 05:10:39.411 031 11481.04 128.87 56754.40 88888.00 2019-01-31 05:10:39.911 031 11481.08 128.90 56754.42 88888.00 2019-01-31 05:10:40.411 031 11481.06 128.96 56754.41 88888.00 2019-01-31 05:10:40.911 031 11481.14 128.96 56754.41 88888.00 2019-01-31 05:10:41.411 031 11481.08 128.91 56754.42 88888.00 2019-01-31 05:10:41.911 031 11481.03 128.90 56754.47 88888.00 2019-01-31 05:10:42.411 031 11481.03 128.90 56754.49 88888.00 2019-01-31 05:10:42.911 031 11481.00 128.91 56754.52 88888.00 2019-01-31 05:10:43.411 031 11481.03 128.94 56754.52 88888.00 2019-01-31 05:10:43.911 031 11481.09 128.96 56754.52 88888.00 2019-01-31 05:10:44.411 031 11481.04 128.91 56754.48 88888.00 2019-01-31 05:10:44.911 031 11481.04 128.93 56754.52 88888.00 2019-01-31 05:10:45.411 031 11481.08 128.97 56754.51 88888.00 2019-01-31 05:10:45.911 031 11481.03 128.94 56754.52 88888.00 2019-01-31 05:10:46.411 031 11481.09 128.91 56754.53 88888.00 2019-01-31 05:10:46.911 031 11481.07 128.90 56754.58 88888.00 2019-01-31 05:10:47.411 031 11481.01 128.85 56754.60 88888.00 2019-01-31 05:10:47.911 031 11481.03 128.86 56754.61 88888.00 2019-01-31 05:10:48.411 031 11481.07 128.90 56754.67 88888.00 2019-01-31 05:10:48.911 031 11481.01 128.91 56754.66 88888.00 2019-01-31 05:10:49.411 031 11481.03 128.91 56754.68 88888.00 2019-01-31 05:10:49.911 031 11481.07 128.89 56754.70 88888.00 2019-01-31 05:10:50.411 031 11481.02 128.92 56754.70 88888.00 2019-01-31 05:10:50.911 031 11481.03 128.93 56754.72 88888.00 2019-01-31 05:10:51.411 031 11480.96 128.89 56754.71 88888.00 2019-01-31 05:10:51.911 031 11480.88 128.90 56754.73 88888.00 2019-01-31 05:10:52.411 031 11481.01 128.96 56754.77 88888.00 2019-01-31 05:10:52.911 031 11481.02 128.94 56754.73 88888.00 2019-01-31 05:10:53.411 031 11481.01 128.96 56754.71 88888.00 2019-01-31 05:10:54.411 031 11480.97 128.93 56754.76 88888.00 2019-01-31 05:10:54.911 031 11480.93 128.92 56754.73 88888.00 2019-01-31 05:10:55.411 031 11481.03 128.92 56754.72 88888.00 2019-01-31 05:10:55.911 031 11481.01 128.89 56754.70 88888.00 2019-01-31 05:10:56.411 031 11481.07 128.91 56754.72 88888.00 2019-01-31 05:10:56.911 031 11481.15 128.91 56754.77 88888.00 2019-01-31 05:10:57.411 031 11481.09 128.94 56754.80 88888.00 2019-01-31 05:10:57.911 031 11481.09 128.92 56754.77 88888.00 2019-01-31 05:10:58.411 031 11481.07 128.87 56754.77 88888.00 2019-01-31 05:10:58.911 031 11481.01 128.87 56754.79 88888.00 2019-01-31 05:10:59.411 031 11481.07 128.86 56754.78 88888.00 2019-01-31 05:10:59.911 031 11481.06 128.87 56754.74 88888.00 2019-01-31 05:11:00.411 031 11481.06 128.85 56754.78 88888.00 2019-01-31 05:11:00.911 031 11481.01 128.89 56754.84 88888.00 2019-01-31 05:11:01.411 031 11480.96 128.87 56754.89 88888.00 2019-01-31 05:11:01.911 031 11480.90 128.91 56754.85 88888.00 2019-01-31 05:11:02.411 031 11480.89 128.91 56754.84 88888.00 2019-01-31 05:11:02.911 031 11480.96 128.91 56754.86 88888.00 2019-01-31 05:11:03.411 031 11480.86 128.87 56754.93 88888.00 2019-01-31 05:11:04.411 031 11480.97 128.93 56754.93 88888.00 2019-01-31 05:11:04.911 031 11480.91 128.91 56754.91 88888.00 2019-01-31 05:11:05.411 031 11480.98 128.96 56754.96 88888.00 2019-01-31 05:11:05.911 031 11481.00 128.89 56754.97 88888.00 2019-01-31 05:11:06.411 031 11481.02 128.84 56754.99 88888.00 2019-01-31 05:11:06.911 031 11481.02 128.89 56754.98 88888.00 2019-01-31 05:11:07.411 031 11480.98 128.86 56755.04 88888.00 2019-01-31 05:11:07.911 031 11480.91 128.92 56755.10 88888.00 2019-01-31 05:11:08.411 031 11480.96 128.83 56755.15 88888.00 2019-01-31 05:11:08.911 031 11480.97 128.78 56755.13 88888.00 2019-01-31 05:11:09.411 031 11480.98 128.90 56755.15 88888.00 2019-01-31 05:11:09.911 031 11481.02 128.93 56755.18 88888.00 2019-01-31 05:11:10.411 031 11480.93 128.91 56755.22 88888.00 2019-01-31 05:11:10.911 031 11480.90 128.91 56755.24 88888.00 2019-01-31 05:11:11.411 031 11481.03 128.91 56755.24 88888.00 2019-01-31 05:11:11.911 031 11480.94 128.90 56755.19 88888.00 2019-01-31 05:11:12.411 031 11480.94 128.91 56755.21 88888.00 2019-01-31 05:11:12.911 031 11481.00 128.87 56755.26 88888.00 2019-01-31 05:11:13.411 031 11480.95 128.87 56755.28 88888.00 2019-01-31 05:11:13.911 031 11480.93 128.91 56755.26 88888.00 2019-01-31 05:11:14.411 031 11480.97 128.91 56755.25 88888.00 2019-01-31 05:11:14.911 031 11480.87 128.90 56755.22 88888.00 2019-01-31 05:11:15.411 031 11480.88 128.92 56755.23 88888.00 2019-01-31 05:11:15.911 031 11480.91 128.94 56755.25 88888.00 2019-01-31 05:11:16.411 031 11480.82 128.94 56755.22 88888.00 2019-01-31 05:11:16.911 031 11480.89 128.99 56755.26 88888.00 2019-01-31 05:11:17.411 031 11480.89 129.00 56755.31 88888.00 2019-01-31 05:11:17.911 031 11480.86 128.94 56755.32 88888.00 2019-01-31 05:11:18.411 031 11480.91 128.90 56755.35 88888.00 2019-01-31 05:11:18.911 031 11480.91 128.91 56755.31 88888.00 2019-01-31 05:11:19.411 031 11480.89 128.92 56755.35 88888.00 2019-01-31 05:11:19.911 031 11480.97 128.97 56755.42 88888.00 2019-01-31 05:11:20.411 031 11480.91 128.94 56755.47 88888.00 2019-01-31 05:11:20.911 031 11480.93 128.98 56755.41 88888.00 2019-01-31 05:11:21.411 031 11481.01 129.00 56755.41 88888.00 2019-01-31 05:11:21.911 031 11480.97 128.98 56755.45 88888.00 2019-01-31 05:11:22.411 031 11481.02 128.96 56755.47 88888.00 2019-01-31 05:11:22.911 031 11481.02 128.98 56755.49 88888.00 2019-01-31 05:11:23.411 031 11480.98 129.00 56755.50 88888.00 2019-01-31 05:11:23.911 031 11480.97 129.05 56755.54 88888.00 2019-01-31 05:11:24.411 031 11481.07 129.04 56755.49 88888.00 2019-01-31 05:11:24.911 031 11481.01 128.99 56755.49 88888.00 2019-01-31 05:11:25.411 031 11481.00 129.02 56755.55 88888.00 2019-01-31 05:11:25.911 031 11481.08 129.02 56755.60 88888.00 2019-01-31 05:11:26.411 031 11481.02 128.96 56755.60 88888.00 2019-01-31 05:11:26.911 031 11481.06 128.98 56755.61 88888.00 2019-01-31 05:11:27.411 031 11481.09 128.97 56755.61 88888.00 2019-01-31 05:11:27.911 031 11480.93 129.02 56755.62 88888.00 2019-01-31 05:11:28.411 031 11480.93 129.07 56755.58 88888.00 2019-01-31 05:11:28.911 031 11481.06 129.03 56755.54 88888.00 2019-01-31 05:11:29.411 031 11481.00 129.00 56755.56 88888.00 2019-01-31 05:11:29.911 031 11481.00 129.06 56755.66 88888.00 2019-01-31 05:11:30.411 031 11481.00 129.06 56755.69 88888.00 2019-01-31 05:11:30.911 031 11480.98 129.09 56755.69 88888.00 2019-01-31 05:11:31.411 031 11481.06 129.12 56755.69 88888.00 2019-01-31 05:11:31.911 031 11481.08 129.07 56755.72 88888.00 2019-01-31 05:11:32.411 031 11481.06 129.11 56755.81 88888.00 2019-01-31 05:11:32.911 031 11481.11 129.12 56755.88 88888.00 2019-01-31 05:11:33.411 031 11481.08 129.11 56755.87 88888.00 2019-01-31 05:11:33.911 031 11481.09 129.09 56755.89 88888.00 2019-01-31 05:11:34.412 031 11481.17 129.09 56755.94 88888.00 2019-01-31 05:11:34.912 031 11481.13 129.11 56756.00 88888.00 2019-01-31 05:11:36.412 031 11481.10 129.09 56755.98 88888.00 2019-01-31 05:11:36.912 031 11481.07 129.04 56755.99 88888.00 2019-01-31 05:11:37.412 031 11481.09 129.10 56755.95 88888.00 2019-01-31 05:11:37.912 031 11481.03 129.11 56755.93 88888.00 2019-01-31 05:11:38.412 031 11481.07 129.13 56755.94 88888.00 2019-01-31 05:11:38.912 031 11481.11 129.13 56755.94 88888.00 2019-01-31 05:11:39.412 031 11481.00 129.16 56755.96 88888.00 2019-01-31 05:11:39.912 031 11481.06 129.16 56755.96 88888.00 2019-01-31 05:11:40.412 031 11481.09 129.14 56756.00 88888.00 2019-01-31 05:11:40.912 031 11480.98 129.16 56756.02 88888.00 2019-01-31 05:11:41.412 031 11481.04 129.16 56756.00 88888.00 2019-01-31 05:11:41.912 031 11481.08 129.17 56756.05 88888.00 2019-01-31 05:11:42.412 031 11481.03 129.17 56756.01 88888.00 2019-01-31 05:11:42.912 031 11481.10 129.17 56756.08 88888.00 2019-01-31 05:11:43.412 031 11481.15 129.16 56756.11 88888.00 2019-01-31 05:11:43.912 031 11481.08 129.17 56756.08 88888.00 2019-01-31 05:11:44.412 031 11481.13 129.19 56756.05 88888.00 2019-01-31 05:11:44.912 031 11481.17 129.11 56756.06 88888.00 2019-01-31 05:11:45.912 031 11481.17 129.14 56756.19 88888.00 2019-01-31 05:11:46.412 031 11481.13 129.14 56756.22 88888.00 2019-01-31 05:11:46.912 031 11481.11 129.19 56756.21 88888.00 2019-01-31 05:11:47.412 031 11481.16 129.19 56756.21 88888.00 2019-01-31 05:11:47.912 031 11481.11 129.23 56756.21 88888.00 2019-01-31 05:11:48.412 031 11481.07 129.26 56756.15 88888.00 2019-01-31 05:11:48.912 031 11481.15 129.25 56756.12 88888.00 2019-01-31 05:11:49.412 031 11481.06 129.19 56756.17 88888.00 2019-01-31 05:11:49.912 031 11481.09 129.19 56756.22 88888.00 2019-01-31 05:11:50.412 031 11481.09 129.23 56756.21 88888.00 2019-01-31 05:11:50.912 031 11481.06 129.17 56756.19 88888.00 2019-01-31 05:11:51.412 031 11481.08 129.19 56756.19 88888.00 2019-01-31 05:11:51.912 031 11481.08 129.20 56756.14 88888.00 2019-01-31 05:11:52.412 031 11481.04 129.20 56756.14 88888.00 2019-01-31 05:11:52.912 031 11481.13 129.21 56756.19 88888.00 2019-01-31 05:11:53.412 031 11481.10 129.20 56756.15 88888.00 2019-01-31 05:11:53.912 031 11481.04 129.18 56756.13 88888.00 2019-01-31 05:11:54.412 031 11481.11 129.19 56756.19 88888.00 2019-01-31 05:11:54.912 031 11481.13 129.23 56756.26 88888.00 2019-01-31 05:11:55.412 031 11481.07 129.24 56756.25 88888.00 2019-01-31 05:11:55.912 031 11481.10 129.26 56756.26 88888.00 2019-01-31 05:11:56.412 031 11481.07 129.24 56756.24 88888.00 2019-01-31 05:11:56.912 031 11481.03 129.24 56756.24 88888.00 2019-01-31 05:11:57.412 031 11481.08 129.26 56756.25 88888.00 2019-01-31 05:11:57.912 031 11481.08 129.24 56756.26 88888.00 2019-01-31 05:11:58.412 031 11481.04 129.24 56756.25 88888.00 2019-01-31 05:11:58.912 031 11481.10 129.28 56756.25 88888.00 2019-01-31 05:11:59.412 031 11481.09 129.27 56756.27 88888.00 2019-01-31 05:11:59.912 031 11481.08 129.30 56756.27 88888.00 2019-01-31 05:12:00.412 031 11481.08 129.28 56756.27 88888.00 2019-01-31 05:12:00.912 031 11481.03 129.24 56756.30 88888.00 2019-01-31 05:12:01.412 031 11481.02 129.30 56756.31 88888.00 2019-01-31 05:12:01.912 031 11481.00 129.30 56756.32 88888.00 2019-01-31 05:12:02.412 031 11480.94 129.28 56756.35 88888.00 2019-01-31 05:12:02.912 031 11480.90 129.36 56756.35 88888.00 2019-01-31 05:12:03.412 031 11481.02 129.33 56756.35 88888.00 2019-01-31 05:12:03.912 031 11480.94 129.23 56756.34 88888.00 2019-01-31 05:12:04.412 031 11480.87 129.26 56756.31 88888.00 2019-01-31 05:12:04.912 031 11480.88 129.26 56756.32 88888.00 2019-01-31 05:12:05.412 031 11480.81 129.23 56756.31 88888.00 2019-01-31 05:12:05.912 031 11480.87 129.30 56756.30 88888.00 2019-01-31 05:12:06.412 031 11480.90 129.28 56756.30 88888.00 2019-01-31 05:12:06.912 031 11480.90 129.30 56756.27 88888.00 2019-01-31 05:12:07.412 031 11480.93 129.28 56756.28 88888.00 2019-01-31 05:12:07.912 031 11480.90 129.31 56756.32 88888.00 2019-01-31 05:12:08.412 031 11480.82 129.30 56756.27 88888.00 2019-01-31 05:12:08.912 031 11480.87 129.31 56756.26 88888.00 2019-01-31 05:12:09.412 031 11480.87 129.32 56756.26 88888.00 2019-01-31 05:12:09.912 031 11480.84 129.33 56756.30 88888.00 2019-01-31 05:12:10.412 031 11480.97 129.32 56756.28 88888.00 2019-01-31 05:12:10.912 031 11480.90 129.27 56756.28 88888.00 2019-01-31 05:12:11.412 031 11480.88 129.24 56756.37 88888.00 2019-01-31 05:12:11.912 031 11480.93 129.25 56756.37 88888.00 2019-01-31 05:12:12.412 031 11480.90 129.20 56756.37 88888.00 2019-01-31 05:12:12.912 031 11480.83 129.21 56756.38 88888.00 2019-01-31 05:12:13.412 031 11480.96 129.31 56756.39 88888.00 2019-01-31 05:12:13.912 031 11480.91 129.30 56756.28 88888.00 2019-01-31 05:12:14.412 031 11480.84 129.28 56756.28 88888.00 2019-01-31 05:12:14.912 031 11480.94 129.32 56756.31 88888.00 2019-01-31 05:12:15.412 031 11480.90 129.38 56756.31 88888.00 2019-01-31 05:12:15.912 031 11480.88 129.39 56756.37 88888.00 2019-01-31 05:12:16.412 031 11480.89 129.36 56756.41 88888.00 2019-01-31 05:12:16.912 031 11480.81 129.36 56756.39 88888.00 2019-01-31 05:12:17.412 031 11480.83 129.34 56756.41 88888.00 2019-01-31 05:12:17.912 031 11480.84 129.23 56756.43 88888.00 2019-01-31 05:12:18.412 031 11480.81 129.23 56756.41 88888.00 2019-01-31 05:12:18.912 031 11480.81 129.32 56756.39 88888.00 2019-01-31 05:12:19.412 031 11480.83 129.38 56756.43 88888.00 2019-01-31 05:12:19.912 031 11480.87 129.40 56756.43 88888.00 2019-01-31 05:12:20.412 031 11480.83 129.43 56756.43 88888.00 2019-01-31 05:12:20.912 031 11480.82 129.34 56756.41 88888.00 2019-01-31 05:12:21.412 031 11480.80 129.28 56756.39 88888.00 2019-01-31 05:12:21.912 031 11480.87 129.32 56756.44 88888.00 2019-01-31 05:12:22.412 031 11480.82 129.32 56756.49 88888.00 2019-01-31 05:12:22.912 031 11480.79 129.31 56756.50 88888.00 2019-01-31 05:12:23.412 031 11480.82 129.31 56756.41 88888.00 2019-01-31 05:12:23.912 031 11480.79 129.33 56756.41 88888.00 2019-01-31 05:12:24.412 031 11480.77 129.38 56756.43 88888.00 2019-01-31 05:12:24.912 031 11480.84 129.44 56756.41 88888.00 2019-01-31 05:12:25.412 031 11480.81 129.43 56756.40 88888.00 2019-01-31 05:12:25.912 031 11480.72 129.40 56756.46 88888.00 2019-01-31 05:12:26.412 031 11480.77 129.38 56756.44 88888.00 2019-01-31 05:12:26.912 031 11480.74 129.36 56756.41 88888.00 2019-01-31 05:12:27.412 031 11480.76 129.25 56756.39 88888.00 2019-01-31 05:12:27.912 031 11480.77 129.23 56756.39 88888.00 2019-01-31 05:12:28.412 031 11480.66 129.34 56756.37 88888.00 2019-01-31 05:12:28.912 031 11480.72 129.39 56756.41 88888.00 2019-01-31 05:12:29.412 031 11480.74 129.39 56756.45 88888.00 2019-01-31 05:12:29.912 031 11480.62 129.36 56756.41 88888.00 2019-01-31 05:12:30.412 031 11480.62 129.40 56756.38 88888.00 2019-01-31 05:12:30.912 031 11480.69 129.43 56756.41 88888.00 2019-01-31 05:12:31.412 031 11480.65 129.39 56756.41 88888.00 2019-01-31 05:12:31.912 031 11480.68 129.40 56756.37 88888.00 2019-01-31 05:12:32.412 031 11480.62 129.39 56756.32 88888.00 2019-01-31 05:12:32.912 031 11480.56 129.38 56756.30 88888.00 2019-01-31 05:12:33.412 031 11480.63 129.33 56756.18 88888.00 2019-01-31 05:12:33.912 031 11480.63 129.32 56756.19 88888.00 2019-01-31 05:12:34.412 031 11480.56 129.33 56756.19 88888.00 2019-01-31 05:12:34.912 031 11480.59 129.39 56756.20 88888.00 2019-01-31 05:12:35.412 031 11480.59 129.33 56756.26 88888.00 2019-01-31 05:12:35.912 031 11480.58 129.36 56756.28 88888.00 2019-01-31 05:12:36.412 031 11480.59 129.39 56756.26 88888.00 2019-01-31 05:12:36.912 031 11480.53 129.34 56756.24 88888.00 2019-01-31 05:12:37.412 031 11480.47 129.39 56756.27 88888.00 2019-01-31 05:12:37.912 031 11480.47 129.41 56756.28 88888.00 2019-01-31 05:12:38.412 031 11480.46 129.36 56756.30 88888.00 2019-01-31 05:12:38.912 031 11480.44 129.38 56756.30 88888.00 2019-01-31 05:12:39.412 031 11480.49 129.37 56756.30 88888.00 2019-01-31 05:12:39.912 031 11480.46 129.34 56756.22 88888.00 2019-01-31 05:12:40.412 031 11480.46 129.38 56756.27 88888.00 2019-01-31 05:12:40.912 031 11480.47 129.37 56756.26 88888.00 2019-01-31 05:12:41.412 031 11480.46 129.36 56756.26 88888.00 2019-01-31 05:12:41.912 031 11480.42 129.38 56756.28 88888.00 2019-01-31 05:12:42.412 031 11480.47 129.33 56756.35 88888.00 2019-01-31 05:12:42.912 031 11480.40 129.33 56756.35 88888.00 2019-01-31 05:12:43.412 031 11480.38 129.39 56756.32 88888.00 2019-01-31 05:12:43.912 031 11480.42 129.39 56756.35 88888.00 2019-01-31 05:12:44.412 031 11480.35 129.36 56756.33 88888.00 2019-01-31 05:12:44.912 031 11480.40 129.39 56756.32 88888.00 2019-01-31 05:12:45.412 031 11480.42 129.41 56756.28 88888.00 2019-01-31 05:12:45.912 031 11480.34 129.43 56756.28 88888.00 2019-01-31 05:12:46.412 031 11480.37 129.45 56756.21 88888.00 2019-01-31 05:12:46.912 031 11480.35 129.38 56756.17 88888.00 2019-01-31 05:12:47.412 031 11480.35 129.37 56756.20 88888.00 2019-01-31 05:12:47.912 031 11480.41 129.43 56756.17 88888.00 2019-01-31 05:12:48.412 031 11480.42 129.38 56756.17 88888.00 2019-01-31 05:12:48.912 031 11480.37 129.39 56756.19 88888.00 2019-01-31 05:12:49.412 031 11480.40 129.44 56756.12 88888.00 2019-01-31 05:12:49.912 031 11480.40 129.43 56756.14 88888.00 2019-01-31 05:12:50.412 031 11480.40 129.40 56756.15 88888.00 2019-01-31 05:12:50.912 031 11480.40 129.38 56756.15 88888.00 2019-01-31 05:12:51.412 031 11480.38 129.41 56756.17 88888.00 2019-01-31 05:12:51.912 031 11480.31 129.44 56756.22 88888.00 2019-01-31 05:12:52.412 031 11480.35 129.46 56756.25 88888.00 2019-01-31 05:12:52.912 031 11480.33 129.46 56756.28 88888.00 2019-01-31 05:12:53.412 031 11480.28 129.46 56756.31 88888.00 2019-01-31 05:12:53.912 031 11480.34 129.45 56756.33 88888.00 2019-01-31 05:12:54.412 031 11480.27 129.41 56756.27 88888.00 2019-01-31 05:12:54.912 031 11480.30 129.44 56756.21 88888.00 2019-01-31 05:12:55.412 031 11480.35 129.44 56756.19 88888.00 2019-01-31 05:12:55.912 031 11480.35 129.45 56756.20 88888.00 2019-01-31 05:12:56.912 031 11480.32 129.46 56756.13 88888.00 2019-01-31 05:12:57.412 031 11480.30 129.43 56756.12 88888.00 2019-01-31 05:12:57.912 031 11480.34 129.45 56756.12 88888.00 2019-01-31 05:12:58.412 031 11480.32 129.47 56756.07 88888.00 2019-01-31 05:12:58.912 031 11480.25 129.50 56756.11 88888.00 2019-01-31 05:12:59.412 031 11480.30 129.48 56756.12 88888.00 2019-01-31 05:12:59.912 031 11480.33 129.47 56756.11 88888.00 2019-01-31 05:13:00.412 031 11480.31 129.44 56756.08 88888.00 2019-01-31 05:13:00.912 031 11480.32 129.41 56756.09 88888.00 2019-01-31 05:13:01.412 031 11480.21 129.40 56756.14 88888.00 2019-01-31 05:13:01.912 031 11480.21 129.41 56756.11 88888.00 2019-01-31 05:13:02.412 031 11480.28 129.41 56756.14 88888.00 2019-01-31 05:13:02.912 031 11480.31 129.44 56756.14 88888.00 2019-01-31 05:13:03.412 031 11480.26 129.52 56756.18 88888.00 2019-01-31 05:13:03.912 031 11480.27 129.59 56756.17 88888.00 2019-01-31 05:13:04.412 031 11480.25 129.54 56756.18 88888.00 2019-01-31 05:13:04.912 031 11480.25 129.55 56756.21 88888.00 2019-01-31 05:13:05.412 031 11480.33 129.53 56756.22 88888.00 2019-01-31 05:13:05.912 031 11480.23 129.52 56756.18 88888.00 2019-01-31 05:13:06.412 031 11480.24 129.55 56756.13 88888.00 2019-01-31 05:13:06.912 031 11480.26 129.54 56756.12 88888.00 2019-01-31 05:13:07.412 031 11480.21 129.53 56756.13 88888.00 2019-01-31 05:13:07.912 031 11480.28 129.53 56756.14 88888.00 2019-01-31 05:13:08.412 031 11480.33 129.55 56756.17 88888.00 2019-01-31 05:13:08.912 031 11480.24 129.54 56756.14 88888.00 2019-01-31 05:13:09.412 031 11480.21 129.55 56756.13 88888.00 2019-01-31 05:13:09.912 031 11480.26 129.54 56756.12 88888.00 2019-01-31 05:13:10.412 031 11480.21 129.50 56756.09 88888.00 2019-01-31 05:13:10.912 031 11480.24 129.48 56756.06 88888.00 2019-01-31 05:13:11.412 031 11480.27 129.48 56756.03 88888.00 2019-01-31 05:13:11.912 031 11480.20 129.54 56756.07 88888.00 2019-01-31 05:13:12.412 031 11480.28 129.60 56756.09 88888.00 2019-01-31 05:13:12.912 031 11480.31 129.57 56756.12 88888.00 2019-01-31 05:13:13.412 031 11480.26 129.57 56756.09 88888.00 2019-01-31 05:13:13.912 031 11480.26 129.47 56756.06 88888.00 2019-01-31 05:13:14.412 031 11480.28 129.57 56756.05 88888.00 2019-01-31 05:13:14.912 031 11480.25 129.61 56756.11 88888.00 2019-01-31 05:13:15.412 031 11480.33 129.62 56756.14 88888.00 2019-01-31 05:13:15.912 031 11480.31 129.65 56756.09 88888.00 2019-01-31 05:13:16.412 031 11480.30 129.61 56756.07 88888.00 2019-01-31 05:13:16.912 031 11480.33 129.64 56756.08 88888.00 2019-01-31 05:13:17.412 031 11480.26 129.64 56756.08 88888.00 2019-01-31 05:13:17.912 031 11480.23 129.62 56756.05 88888.00 2019-01-31 05:13:18.412 031 11480.30 129.61 56756.07 88888.00 2019-01-31 05:13:18.912 031 11480.25 129.60 56756.07 88888.00 2019-01-31 05:13:19.412 031 11480.23 129.68 56756.09 88888.00 2019-01-31 05:13:20.412 031 11480.32 129.59 56756.14 88888.00 2019-01-31 05:13:20.912 031 11480.27 129.60 56756.09 88888.00 2019-01-31 05:13:21.412 031 11480.32 129.61 56756.02 88888.00 2019-01-31 05:13:21.912 031 11480.27 129.62 56755.94 88888.00 2019-01-31 05:13:22.412 031 11480.26 129.68 56755.93 88888.00 2019-01-31 05:13:22.912 031 11480.33 129.67 56755.87 88888.00 2019-01-31 05:13:23.412 031 11480.27 129.66 56755.88 88888.00 2019-01-31 05:13:23.912 031 11480.25 129.66 56755.94 88888.00 2019-01-31 05:13:24.412 031 11480.30 129.59 56755.95 88888.00 2019-01-31 05:13:24.912 031 11480.27 129.60 56755.93 88888.00 2019-01-31 05:13:25.412 031 11480.28 129.62 56755.98 88888.00 2019-01-31 05:13:25.912 031 11480.32 129.59 56755.99 88888.00 2019-01-31 05:13:26.412 031 11480.23 129.60 56756.01 88888.00 2019-01-31 05:13:26.912 031 11480.27 129.61 56756.03 88888.00 2019-01-31 05:13:27.412 031 11480.31 129.57 56756.08 88888.00 2019-01-31 05:13:27.912 031 11480.27 129.59 56756.06 88888.00 2019-01-31 05:13:28.412 031 11480.32 129.62 56756.02 88888.00 2019-01-31 05:13:28.912 031 11480.28 129.64 56756.03 88888.00 2019-01-31 05:13:29.412 031 11480.23 129.64 56755.99 88888.00 2019-01-31 05:13:29.912 031 11480.30 129.64 56755.95 88888.00 2019-01-31 05:13:30.412 031 11480.24 129.61 56755.93 88888.00 2019-01-31 05:13:30.912 031 11480.16 129.64 56755.95 88888.00 2019-01-31 05:13:31.412 031 11480.30 129.67 56756.00 88888.00 2019-01-31 05:13:31.912 031 11480.27 129.66 56755.95 88888.00 2019-01-31 05:13:32.412 031 11480.26 129.66 56755.94 88888.00 2019-01-31 05:13:32.912 031 11480.33 129.64 56755.94 88888.00 2019-01-31 05:13:33.412 031 11480.26 129.62 56756.02 88888.00 2019-01-31 05:13:33.912 031 11480.23 129.64 56756.01 88888.00 2019-01-31 05:13:34.412 031 11480.25 129.60 56755.99 88888.00 2019-01-31 05:13:34.912 031 11480.18 129.66 56755.94 88888.00 2019-01-31 05:13:35.413 031 11480.23 129.68 56755.89 88888.00 2019-01-31 05:13:35.913 031 11480.28 129.68 56755.90 88888.00 2019-01-31 05:13:36.413 031 11480.23 129.64 56755.92 88888.00 2019-01-31 05:13:36.913 031 11480.18 129.58 56755.94 88888.00 2019-01-31 05:13:37.413 031 11480.27 129.59 56755.90 88888.00 2019-01-31 05:13:37.913 031 11480.25 129.60 56755.90 88888.00 2019-01-31 05:13:38.413 031 11480.35 129.67 56755.92 88888.00 2019-01-31 05:13:38.913 031 11480.31 129.65 56755.98 88888.00 2019-01-31 05:13:39.413 031 11480.26 129.61 56755.95 88888.00 2019-01-31 05:13:39.913 031 11480.32 129.66 56755.93 88888.00 2019-01-31 05:13:40.413 031 11480.28 129.70 56755.90 88888.00 2019-01-31 05:13:40.913 031 11480.32 129.70 56755.94 88888.00 2019-01-31 05:13:41.413 031 11480.41 129.66 56755.95 88888.00 2019-01-31 05:13:41.913 031 11480.37 129.66 56755.94 88888.00 2019-01-31 05:13:42.413 031 11480.31 129.71 56755.93 88888.00 2019-01-31 05:13:42.913 031 11480.32 129.70 56755.92 88888.00 2019-01-31 05:13:43.413 031 11480.35 129.67 56755.90 88888.00 2019-01-31 05:13:43.913 031 11480.27 129.67 56755.94 88888.00 2019-01-31 05:13:44.413 031 11480.34 129.66 56755.92 88888.00 2019-01-31 05:13:44.913 031 11480.33 129.61 56755.89 88888.00 2019-01-31 05:13:45.413 031 11480.34 129.70 56755.92 88888.00 2019-01-31 05:13:45.913 031 11480.44 129.75 56755.94 88888.00 2019-01-31 05:13:46.413 031 11480.35 129.72 56755.88 88888.00 2019-01-31 05:13:46.913 031 11480.38 129.74 56755.94 88888.00 2019-01-31 05:13:47.413 031 11480.42 129.78 56755.99 88888.00 2019-01-31 05:13:47.913 031 11480.40 129.75 56755.96 88888.00 2019-01-31 05:13:48.413 031 11480.47 129.78 56755.94 88888.00 2019-01-31 05:13:48.913 031 11480.52 129.81 56755.98 88888.00 2019-01-31 05:13:49.413 031 11480.47 129.78 56755.96 88888.00 2019-01-31 05:13:49.913 031 11480.53 129.81 56755.98 88888.00 2019-01-31 05:13:50.413 031 11480.52 129.81 56756.01 88888.00 2019-01-31 05:13:50.913 031 11480.47 129.81 56756.02 88888.00 2019-01-31 05:13:51.413 031 11480.52 129.82 56756.02 88888.00 2019-01-31 05:13:51.913 031 11480.52 129.80 56756.07 88888.00 2019-01-31 05:13:52.413 031 11480.41 129.84 56756.03 88888.00 2019-01-31 05:13:52.913 031 11480.48 129.85 56755.99 88888.00 2019-01-31 05:13:53.413 031 11480.47 129.86 56755.99 88888.00 2019-01-31 05:13:53.913 031 11480.49 129.81 56756.01 88888.00 2019-01-31 05:13:54.413 031 11480.53 129.81 56755.99 88888.00 2019-01-31 05:13:54.913 031 11480.46 129.84 56755.99 88888.00 2019-01-31 05:13:55.413 031 11480.45 129.81 56755.96 88888.00 2019-01-31 05:13:55.913 031 11480.51 129.79 56755.89 88888.00 2019-01-31 05:13:56.413 031 11480.47 129.75 56755.90 88888.00 2019-01-31 05:13:56.913 031 11480.47 129.75 56755.96 88888.00 2019-01-31 05:13:57.413 031 11480.58 129.77 56756.00 88888.00 2019-01-31 05:13:57.913 031 11480.52 129.80 56755.99 88888.00 2019-01-31 05:13:58.413 031 11480.51 129.84 56755.94 88888.00 2019-01-31 05:13:58.913 031 11480.55 129.75 56755.94 88888.00 2019-01-31 05:13:59.413 031 11480.53 129.73 56755.93 88888.00 2019-01-31 05:13:59.913 031 11480.55 129.80 56755.98 88888.00 2019-01-31 05:14:00.413 031 11480.61 129.79 56756.02 88888.00 2019-01-31 05:14:00.913 031 11480.54 129.75 56756.03 88888.00 2019-01-31 05:14:01.913 031 11480.56 129.75 56756.02 88888.00 2019-01-31 05:14:02.413 031 11480.46 129.74 56756.00 88888.00 2019-01-31 05:14:02.913 031 11480.52 129.75 56756.00 88888.00 2019-01-31 05:14:03.413 031 11480.60 129.78 56755.98 88888.00 2019-01-31 05:14:03.913 031 11480.59 129.77 56756.00 88888.00 2019-01-31 05:14:04.413 031 11480.63 129.71 56756.01 88888.00 2019-01-31 05:14:04.913 031 11480.62 129.72 56756.01 88888.00 2019-01-31 05:14:05.413 031 11480.62 129.77 56755.98 88888.00 2019-01-31 05:14:05.913 031 11480.67 129.75 56755.98 88888.00 2019-01-31 05:14:06.413 031 11480.61 129.78 56755.94 88888.00 2019-01-31 05:14:06.913 031 11480.54 129.85 56755.93 88888.00 2019-01-31 05:14:07.413 031 11480.62 129.84 56756.00 88888.00 2019-01-31 05:14:07.913 031 11480.63 129.75 56755.99 88888.00 2019-01-31 05:14:08.413 031 11480.60 129.77 56756.00 88888.00 2019-01-31 05:14:08.913 031 11480.74 129.84 56756.00 88888.00 2019-01-31 05:14:09.413 031 11480.70 129.88 56756.07 88888.00 2019-01-31 05:14:09.913 031 11480.65 129.93 56756.02 88888.00 2019-01-31 05:14:10.413 031 11480.67 129.92 56756.02 88888.00 2019-01-31 05:14:10.913 031 11480.67 129.93 56756.02 88888.00 2019-01-31 05:14:11.413 031 11480.63 129.93 56756.06 88888.00 2019-01-31 05:14:11.913 031 11480.72 129.86 56755.99 88888.00 2019-01-31 05:14:12.413 031 11480.68 129.81 56755.95 88888.00 2019-01-31 05:14:12.913 031 11480.70 129.81 56755.96 88888.00 2019-01-31 05:14:13.413 031 11480.74 129.85 56755.99 88888.00 2019-01-31 05:14:13.913 031 11480.74 129.82 56756.00 88888.00 2019-01-31 05:14:14.413 031 11480.79 129.85 56756.03 88888.00 2019-01-31 05:14:14.913 031 11480.74 129.85 56756.08 88888.00 2019-01-31 05:14:15.413 031 11480.66 129.85 56756.11 88888.00 2019-01-31 05:14:15.913 031 11480.73 129.91 56756.08 88888.00 2019-01-31 05:14:16.413 031 11480.73 129.91 56756.09 88888.00 2019-01-31 05:14:16.913 031 11480.70 129.89 56756.07 88888.00 2019-01-31 05:14:17.413 031 11480.80 129.91 56756.09 88888.00 2019-01-31 05:14:17.913 031 11480.82 129.92 56756.03 88888.00 2019-01-31 05:14:18.413 031 11480.81 129.87 56756.06 88888.00 2019-01-31 05:14:18.913 031 11480.82 129.89 56756.03 88888.00 2019-01-31 05:14:19.413 031 11480.76 129.92 56756.00 88888.00 2019-01-31 05:14:19.913 031 11480.74 129.91 56756.02 88888.00 2019-01-31 05:14:20.413 031 11480.79 129.88 56755.99 88888.00 2019-01-31 05:14:20.913 031 11480.77 129.81 56756.00 88888.00 2019-01-31 05:14:21.413 031 11480.77 129.80 56755.99 88888.00 2019-01-31 05:14:21.913 031 11480.81 129.87 56756.01 88888.00 2019-01-31 05:14:22.413 031 11480.75 129.85 56756.05 88888.00 2019-01-31 05:14:22.913 031 11480.74 129.82 56755.99 88888.00 2019-01-31 05:14:23.413 031 11480.82 129.84 56755.99 88888.00 2019-01-31 05:14:23.913 031 11480.74 129.77 56755.95 88888.00 2019-01-31 05:14:24.413 031 11480.74 129.77 56755.96 88888.00 2019-01-31 05:14:24.913 031 11480.80 129.79 56755.98 88888.00 2019-01-31 05:14:25.413 031 11480.72 129.81 56756.02 88888.00 2019-01-31 05:14:25.913 031 11480.75 129.85 56755.96 88888.00 2019-01-31 05:14:26.413 031 11480.88 129.78 56755.93 88888.00 2019-01-31 05:14:26.913 031 11480.79 129.79 56756.05 88888.00 2019-01-31 05:14:27.413 031 11480.79 129.79 56756.08 88888.00 2019-01-31 05:14:27.913 031 11480.86 129.84 56756.03 88888.00 2019-01-31 05:14:28.413 031 11480.81 129.82 56756.07 88888.00 2019-01-31 05:14:28.913 031 11480.82 129.81 56756.13 88888.00 2019-01-31 05:14:29.413 031 11480.90 129.68 56756.14 88888.00 2019-01-31 05:14:29.913 031 11480.84 129.64 56756.14 88888.00 2019-01-31 05:14:30.413 031 11480.82 129.74 56756.09 88888.00 2019-01-31 05:14:30.913 031 11480.82 129.64 56756.08 88888.00 2019-01-31 05:14:31.413 031 11480.79 129.65 56756.11 88888.00 2019-01-31 05:14:31.913 031 11480.83 129.67 56756.06 88888.00 2019-01-31 05:14:32.413 031 11480.83 129.68 56756.01 88888.00 2019-01-31 05:14:32.913 031 11480.76 129.71 56756.02 88888.00 2019-01-31 05:14:33.413 031 11480.81 129.77 56756.03 88888.00 2019-01-31 05:14:33.913 031 11480.83 129.70 56756.06 88888.00 2019-01-31 05:14:34.413 031 11480.80 129.61 56756.09 88888.00 2019-01-31 05:14:34.913 031 11480.82 129.59 56756.12 88888.00 2019-01-31 05:14:35.413 031 11480.74 129.53 56756.11 88888.00 2019-01-31 05:14:35.913 031 11480.75 129.57 56756.13 88888.00 2019-01-31 05:14:36.413 031 11480.90 129.68 56756.13 88888.00 2019-01-31 05:14:36.913 031 11480.90 129.72 56756.13 88888.00 2019-01-31 05:14:37.413 031 11480.83 129.66 56756.19 88888.00 2019-01-31 05:14:37.913 031 11480.88 129.64 56756.21 88888.00 2019-01-31 05:14:38.413 031 11480.84 129.65 56756.15 88888.00 2019-01-31 05:14:38.913 031 11480.75 129.62 56756.14 88888.00 2019-01-31 05:14:39.413 031 11480.82 129.57 56756.14 88888.00 2019-01-31 05:14:39.913 031 11480.76 129.61 56756.13 88888.00 2019-01-31 05:14:40.413 031 11480.73 129.61 56756.18 88888.00 2019-01-31 05:14:40.913 031 11480.81 129.57 56756.17 88888.00 2019-01-31 05:14:41.413 031 11480.76 129.61 56756.15 88888.00 2019-01-31 05:14:41.913 031 11480.74 129.66 56756.20 88888.00 2019-01-31 05:14:42.413 031 11480.79 129.71 56756.21 88888.00 2019-01-31 05:14:42.913 031 11480.74 129.75 56756.26 88888.00 2019-01-31 05:14:43.413 031 11480.69 129.75 56756.22 88888.00 2019-01-31 05:14:43.913 031 11480.70 129.71 56756.24 88888.00 2019-01-31 05:14:44.413 031 11480.66 129.66 56756.24 88888.00 2019-01-31 05:14:44.913 031 11480.65 129.66 56756.25 88888.00 2019-01-31 05:14:45.413 031 11480.69 129.71 56756.21 88888.00 2019-01-31 05:14:45.913 031 11480.68 129.72 56756.22 88888.00 2019-01-31 05:14:46.413 031 11480.72 129.68 56756.19 88888.00 2019-01-31 05:14:46.913 031 11480.72 129.65 56756.18 88888.00 2019-01-31 05:14:47.413 031 11480.58 129.66 56756.20 88888.00 2019-01-31 05:14:47.913 031 11480.55 129.68 56756.20 88888.00 2019-01-31 05:14:48.413 031 11480.53 129.66 56756.14 88888.00 2019-01-31 05:14:48.913 031 11480.49 129.65 56756.14 88888.00 2019-01-31 05:14:49.413 031 11480.61 129.70 56756.17 88888.00 2019-01-31 05:14:49.913 031 11480.58 129.66 56756.15 88888.00 2019-01-31 05:14:50.413 031 11480.54 129.66 56756.15 88888.00 2019-01-31 05:14:50.913 031 11480.53 129.67 56756.12 88888.00 2019-01-31 05:14:51.413 031 11480.46 129.62 56756.12 88888.00 2019-01-31 05:14:51.913 031 11480.41 129.61 56756.09 88888.00 2019-01-31 05:14:52.413 031 11480.45 129.60 56756.13 88888.00 2019-01-31 05:14:52.913 031 11480.40 129.60 56756.11 88888.00 2019-01-31 05:14:53.413 031 11480.35 129.57 56756.15 88888.00 2019-01-31 05:14:53.913 031 11480.40 129.58 56756.17 88888.00 2019-01-31 05:14:54.413 031 11480.32 129.51 56756.14 88888.00 2019-01-31 05:14:54.913 031 11480.30 129.51 56756.15 88888.00 2019-01-31 05:14:55.413 031 11480.38 129.54 56756.15 88888.00 2019-01-31 05:14:55.913 031 11480.28 129.55 56756.08 88888.00 2019-01-31 05:14:56.413 031 11480.26 129.51 56756.13 88888.00 2019-01-31 05:14:56.913 031 11480.26 129.50 56756.17 88888.00 2019-01-31 05:14:57.413 031 11480.17 129.48 56756.12 88888.00 2019-01-31 05:14:57.913 031 11480.24 129.48 56756.05 88888.00 2019-01-31 05:14:58.413 031 11480.21 129.38 56756.05 88888.00 2019-01-31 05:14:58.913 031 11480.13 129.38 56756.07 88888.00 2019-01-31 05:14:59.413 031 11480.16 129.45 56756.03 88888.00 2019-01-31 05:14:59.913 031 11480.17 129.44 56756.00 88888.00 2019-01-31 05:15:00.413 031 11480.10 129.46 56755.98 88888.00 2019-01-31 05:15:00.913 031 11480.13 129.44 56756.06 88888.00 2019-01-31 05:15:01.413 031 11480.07 129.27 56756.00 88888.00 2019-01-31 05:15:01.913 031 11479.98 129.24 56755.99 88888.00 2019-01-31 05:15:02.413 031 11480.00 129.26 56756.00 88888.00 2019-01-31 05:15:02.913 031 11480.00 129.34 56756.00 88888.00 2019-01-31 05:15:03.413 031 11479.90 129.41 56756.03 88888.00 2019-01-31 05:15:03.913 031 11479.92 129.39 56756.00 88888.00 2019-01-31 05:15:04.413 031 11479.89 129.38 56755.99 88888.00 2019-01-31 05:15:04.913 031 11479.83 129.38 56756.01 88888.00 2019-01-31 05:15:05.413 031 11479.86 129.36 56755.95 88888.00 2019-01-31 05:15:05.913 031 11479.81 129.33 56755.96 88888.00 2019-01-31 05:15:06.413 031 11479.77 129.28 56755.98 88888.00 2019-01-31 05:15:06.913 031 11479.83 129.32 56755.95 88888.00 2019-01-31 05:15:07.413 031 11479.77 129.33 56755.90 88888.00 2019-01-31 05:15:07.913 031 11479.70 129.34 56755.93 88888.00 2019-01-31 05:15:08.413 031 11479.72 129.36 56755.98 88888.00 2019-01-31 05:15:08.913 031 11479.74 129.34 56755.99 88888.00 2019-01-31 05:15:09.413 031 11479.77 129.31 56755.96 88888.00 2019-01-31 05:15:09.913 031 11479.79 129.28 56755.94 88888.00 2019-01-31 05:15:10.413 031 11479.69 129.30 56755.92 88888.00 2019-01-31 05:15:10.913 031 11479.69 129.31 56755.90 88888.00 2019-01-31 05:15:11.413 031 11479.67 129.31 56755.94 88888.00 2019-01-31 05:15:11.913 031 11479.59 129.28 56755.98 88888.00 2019-01-31 05:15:12.413 031 11479.62 129.27 56755.94 88888.00 2019-01-31 05:15:12.913 031 11479.62 129.27 56755.89 88888.00 2019-01-31 05:15:13.413 031 11479.52 129.26 56755.90 88888.00 2019-01-31 05:15:13.913 031 11479.56 129.21 56755.90 88888.00 2019-01-31 05:15:14.413 031 11479.54 129.17 56755.86 88888.00 2019-01-31 05:15:14.913 031 11479.47 129.19 56755.93 88888.00 2019-01-31 05:15:15.413 031 11479.52 129.18 56755.89 88888.00 2019-01-31 05:15:15.913 031 11479.47 129.18 56755.89 88888.00 2019-01-31 05:15:16.413 031 11479.47 129.20 56755.92 88888.00 2019-01-31 05:15:16.913 031 11479.45 129.14 56755.90 88888.00 2019-01-31 05:15:17.413 031 11479.38 129.13 56755.93 88888.00 2019-01-31 05:15:17.913 031 11479.36 129.17 56755.99 88888.00 2019-01-31 05:15:18.413 031 11479.38 129.19 56755.98 88888.00 2019-01-31 05:15:18.913 031 11479.38 129.17 56755.92 88888.00 2019-01-31 05:15:19.413 031 11479.34 129.13 56755.98 88888.00 2019-01-31 05:15:19.913 031 11479.33 129.09 56755.94 88888.00 2019-01-31 05:15:20.413 031 11479.24 129.13 56755.90 88888.00 2019-01-31 05:15:20.913 031 11479.21 129.16 56755.95 88888.00 2019-01-31 05:15:21.413 031 11479.20 129.11 56755.96 88888.00 2019-01-31 05:15:21.913 031 11479.14 129.10 56755.95 88888.00 2019-01-31 05:15:22.413 031 11479.15 129.09 56755.92 88888.00 2019-01-31 05:15:22.913 031 11479.20 129.09 56755.90 88888.00 2019-01-31 05:15:23.413 031 11479.15 129.11 56755.90 88888.00 2019-01-31 05:15:23.913 031 11479.16 129.10 56755.89 88888.00 2019-01-31 05:15:24.913 031 11479.09 129.06 56755.83 88888.00 2019-01-31 05:15:25.413 031 11479.15 129.04 56755.87 88888.00 2019-01-31 05:15:25.913 031 11479.12 128.99 56755.90 88888.00 2019-01-31 05:15:26.413 031 11479.05 129.03 56755.92 88888.00 2019-01-31 05:15:26.913 031 11479.05 129.03 56755.89 88888.00 2019-01-31 05:15:27.413 031 11479.03 128.98 56755.88 88888.00 2019-01-31 05:15:27.913 031 11478.94 128.96 56755.87 88888.00 2019-01-31 05:15:28.413 031 11478.96 128.94 56755.92 88888.00 2019-01-31 05:15:28.913 031 11478.95 128.90 56755.90 88888.00 2019-01-31 05:15:29.413 031 11478.87 128.89 56755.90 88888.00 2019-01-31 05:15:29.913 031 11478.95 128.87 56755.94 88888.00 2019-01-31 05:15:30.413 031 11478.89 128.85 56755.96 88888.00 2019-01-31 05:15:30.913 031 11478.84 128.86 56755.94 88888.00 2019-01-31 05:15:31.413 031 11478.92 128.91 56755.93 88888.00 2019-01-31 05:15:31.913 031 11478.87 128.87 56755.90 88888.00 2019-01-31 05:15:32.913 031 11478.92 128.84 56755.92 88888.00 2019-01-31 05:15:33.413 031 11478.85 128.91 56755.93 88888.00 2019-01-31 05:15:33.913 031 11478.92 128.94 56755.99 88888.00 2019-01-31 05:15:34.413 031 11478.87 128.96 56755.99 88888.00 2019-01-31 05:15:34.913 031 11478.80 128.93 56755.98 88888.00 2019-01-31 05:15:35.413 031 11478.87 128.94 56755.98 88888.00 2019-01-31 05:15:35.913 031 11478.85 128.91 56755.94 88888.00 2019-01-31 05:15:36.413 031 11478.72 128.86 56755.90 88888.00 2019-01-31 05:15:36.913 031 11478.73 128.86 56755.99 88888.00 2019-01-31 05:15:37.413 031 11478.79 128.86 56756.01 88888.00 2019-01-31 05:15:37.913 031 11478.71 128.84 56755.98 88888.00 2019-01-31 05:15:38.404 031 11478.73 128.90 56756.03 88888.00 2019-01-31 05:15:38.904 031 11478.75 128.89 56756.00 88888.00 2019-01-31 05:15:39.404 031 11478.71 128.87 56755.94 88888.00 2019-01-31 05:15:39.904 031 11478.73 128.90 56755.93 88888.00 2019-01-31 05:15:40.404 031 11478.74 128.90 56756.00 88888.00 2019-01-31 05:15:40.904 031 11478.68 128.90 56756.02 88888.00 2019-01-31 05:15:41.404 031 11478.72 128.85 56756.05 88888.00 2019-01-31 05:15:41.904 031 11478.65 128.83 56756.08 88888.00 2019-01-31 05:15:42.404 031 11478.60 128.87 56756.12 88888.00 2019-01-31 05:15:42.904 031 11478.66 128.86 56756.12 88888.00 2019-01-31 05:15:43.404 031 11478.60 128.83 56756.06 88888.00 2019-01-31 05:15:43.904 031 11478.60 128.84 56756.08 88888.00 2019-01-31 05:15:44.404 031 11478.65 128.84 56756.07 88888.00 2019-01-31 05:15:44.904 031 11478.58 128.82 56756.02 88888.00 2019-01-31 05:15:45.404 031 11478.59 128.80 56756.03 88888.00 2019-01-31 05:15:45.904 031 11478.67 128.83 56756.06 88888.00 2019-01-31 05:15:46.404 031 11478.57 128.79 56756.11 88888.00 2019-01-31 05:15:46.904 031 11478.58 128.82 56756.15 88888.00 2019-01-31 05:15:47.404 031 11478.57 128.83 56756.18 88888.00 2019-01-31 05:15:47.904 031 11478.50 128.85 56756.22 88888.00 2019-01-31 05:15:48.404 031 11478.54 128.86 56756.21 88888.00 2019-01-31 05:15:48.904 031 11478.53 128.83 56756.19 88888.00 2019-01-31 05:15:49.404 031 11478.42 128.86 56756.24 88888.00 2019-01-31 05:15:49.904 031 11478.53 128.87 56756.25 88888.00 2019-01-31 05:15:50.404 031 11478.51 128.84 56756.28 88888.00 2019-01-31 05:15:50.904 031 11478.47 128.79 56756.32 88888.00 2019-01-31 05:15:51.404 031 11478.46 128.75 56756.28 88888.00 2019-01-31 05:15:51.904 031 11478.40 128.72 56756.25 88888.00 2019-01-31 05:15:52.404 031 11478.39 128.76 56756.27 88888.00 2019-01-31 05:15:52.904 031 11478.45 128.80 56756.26 88888.00 2019-01-31 05:15:53.404 031 11478.46 128.76 56756.28 88888.00 2019-01-31 05:15:53.904 031 11478.42 128.72 56756.26 88888.00 2019-01-31 05:15:54.404 031 11478.47 128.71 56756.27 88888.00 2019-01-31 05:15:54.904 031 11478.40 128.73 56756.30 88888.00 2019-01-31 05:15:55.404 031 11478.37 128.82 56756.33 88888.00 2019-01-31 05:15:56.404 031 11478.25 128.78 56756.33 88888.00 2019-01-31 05:15:56.904 031 11478.31 128.83 56756.37 88888.00 2019-01-31 05:15:57.404 031 11478.31 128.80 56756.35 88888.00 2019-01-31 05:15:57.904 031 11478.29 128.75 56756.38 88888.00 2019-01-31 05:15:58.404 031 11478.31 128.78 56756.32 88888.00 2019-01-31 05:15:58.904 031 11478.26 128.72 56756.34 88888.00 2019-01-31 05:15:59.404 031 11478.18 128.70 56756.35 88888.00 2019-01-31 05:15:59.904 031 11478.20 128.71 56756.39 88888.00 2019-01-31 05:16:00.404 031 11478.25 128.71 56756.39 88888.00 2019-01-31 05:16:00.904 031 11478.22 128.70 56756.41 88888.00 2019-01-31 05:16:01.404 031 11478.24 128.70 56756.44 88888.00 2019-01-31 05:16:01.904 031 11478.24 128.69 56756.44 88888.00 2019-01-31 05:16:02.404 031 11478.22 128.68 56756.47 88888.00 2019-01-31 05:16:02.904 031 11478.18 128.71 56756.51 88888.00 2019-01-31 05:16:03.404 031 11478.20 128.72 56756.53 88888.00 2019-01-31 05:16:03.904 031 11478.17 128.75 56756.51 88888.00 2019-01-31 05:16:04.404 031 11478.22 128.76 56756.52 88888.00 2019-01-31 05:16:04.904 031 11478.16 128.75 56756.52 88888.00 2019-01-31 05:16:05.404 031 11478.17 128.76 56756.56 88888.00 2019-01-31 05:16:05.904 031 11478.23 128.76 56756.59 88888.00 2019-01-31 05:16:06.404 031 11478.18 128.72 56756.56 88888.00 2019-01-31 05:16:06.904 031 11478.17 128.71 56756.57 88888.00 2019-01-31 05:16:07.404 031 11478.25 128.69 56756.57 88888.00 2019-01-31 05:16:07.904 031 11478.16 128.72 56756.62 88888.00 2019-01-31 05:16:08.404 031 11478.13 128.77 56756.66 88888.00 2019-01-31 05:16:08.904 031 11478.19 128.75 56756.69 88888.00 2019-01-31 05:16:09.404 031 11478.12 128.71 56756.71 88888.00 2019-01-31 05:16:09.904 031 11478.19 128.69 56756.69 88888.00 2019-01-31 05:16:10.404 031 11478.28 128.72 56756.66 88888.00 2019-01-31 05:16:10.904 031 11478.17 128.70 56756.64 88888.00 2019-01-31 05:16:11.404 031 11478.22 128.68 56756.63 88888.00 2019-01-31 05:16:11.904 031 11478.22 128.65 56756.65 88888.00 2019-01-31 05:16:12.404 031 11478.11 128.65 56756.67 88888.00 2019-01-31 05:16:12.904 031 11478.12 128.70 56756.72 88888.00 2019-01-31 05:16:13.404 031 11478.18 128.70 56756.72 88888.00 2019-01-31 05:16:13.904 031 11478.10 128.70 56756.73 88888.00 2019-01-31 05:16:14.404 031 11478.10 128.72 56756.76 88888.00 2019-01-31 05:16:14.904 031 11478.10 128.68 56756.80 88888.00 2019-01-31 05:16:15.404 031 11478.09 128.75 56756.84 88888.00 2019-01-31 05:16:15.904 031 11478.13 128.77 56756.88 88888.00 2019-01-31 05:16:16.404 031 11478.10 128.75 56756.84 88888.00 2019-01-31 05:16:16.904 031 11478.09 128.76 56756.84 88888.00 2019-01-31 05:16:17.404 031 11478.17 128.76 56756.89 88888.00 2019-01-31 05:16:17.904 031 11478.12 128.76 56756.86 88888.00 2019-01-31 05:16:18.404 031 11478.11 128.70 56756.83 88888.00 2019-01-31 05:16:18.904 031 11478.18 128.58 56756.91 88888.00 2019-01-31 05:16:19.404 031 11478.13 128.62 56756.90 88888.00 2019-01-31 05:16:19.904 031 11478.09 128.68 56756.92 88888.00 2019-01-31 05:16:20.404 031 11478.19 128.71 56756.92 88888.00 2019-01-31 05:16:20.904 031 11478.10 128.68 56756.90 88888.00 2019-01-31 05:16:21.404 031 11478.05 128.71 56756.90 88888.00 2019-01-31 05:16:21.904 031 11478.15 128.73 56756.94 88888.00 2019-01-31 05:16:22.404 031 11478.12 128.71 56756.89 88888.00 2019-01-31 05:16:22.904 031 11478.15 128.72 56756.91 88888.00 2019-01-31 05:16:23.404 031 11478.15 128.72 56756.97 88888.00 2019-01-31 05:16:23.904 031 11478.09 128.73 56756.97 88888.00 2019-01-31 05:16:24.404 031 11478.17 128.72 56756.98 88888.00 2019-01-31 05:16:24.904 031 11478.15 128.69 56757.01 88888.00 2019-01-31 05:16:25.404 031 11478.11 128.78 56756.98 88888.00 2019-01-31 05:16:25.904 031 11478.20 128.77 56756.95 88888.00 2019-01-31 05:16:26.404 031 11478.13 128.70 56756.95 88888.00 2019-01-31 05:16:26.904 031 11478.09 128.71 56756.89 88888.00 2019-01-31 05:16:27.404 031 11478.09 128.72 56756.92 88888.00 2019-01-31 05:16:27.904 031 11478.09 128.69 56756.99 88888.00 2019-01-31 05:16:28.404 031 11478.03 128.68 56757.01 88888.00 2019-01-31 05:16:28.904 031 11478.11 128.66 56756.95 88888.00 2019-01-31 05:16:29.404 031 11478.11 128.65 56756.95 88888.00 2019-01-31 05:16:29.904 031 11478.09 128.68 56756.99 88888.00 2019-01-31 05:16:30.404 031 11478.16 128.72 56757.02 88888.00 2019-01-31 05:16:30.904 031 11478.10 128.73 56757.05 88888.00 2019-01-31 05:16:31.404 031 11478.05 128.72 56757.07 88888.00 2019-01-31 05:16:31.904 031 11478.16 128.65 56757.04 88888.00 2019-01-31 05:16:32.404 031 11478.09 128.69 56757.08 88888.00 2019-01-31 05:16:32.904 031 11478.05 128.75 56757.08 88888.00 2019-01-31 05:16:33.404 031 11478.11 128.70 56757.07 88888.00 2019-01-31 05:16:33.904 031 11478.05 128.69 56757.08 88888.00 2019-01-31 05:16:34.404 031 11478.04 128.72 56757.03 88888.00 2019-01-31 05:16:34.904 031 11478.08 128.72 56757.04 88888.00 2019-01-31 05:16:35.404 031 11478.04 128.70 56757.07 88888.00 2019-01-31 05:16:35.904 031 11477.98 128.73 56757.05 88888.00 2019-01-31 05:16:36.404 031 11478.06 128.71 56757.04 88888.00 2019-01-31 05:16:36.904 031 11478.03 128.72 56757.10 88888.00 2019-01-31 05:16:37.404 031 11478.04 128.71 56757.09 88888.00 2019-01-31 05:16:37.904 031 11478.04 128.68 56757.10 88888.00 2019-01-31 05:16:38.404 031 11478.02 128.68 56757.15 88888.00 2019-01-31 05:16:38.904 031 11478.02 128.69 56757.14 88888.00 2019-01-31 05:16:39.404 031 11478.03 128.69 56757.14 88888.00 2019-01-31 05:16:39.904 031 11477.98 128.73 56757.21 88888.00 2019-01-31 05:16:40.404 031 11478.10 128.75 56757.22 88888.00 2019-01-31 05:16:40.904 031 11478.12 128.80 56757.25 88888.00 2019-01-31 05:16:41.404 031 11478.10 128.79 56757.31 88888.00 2019-01-31 05:16:41.904 031 11478.11 128.77 56757.28 88888.00 2019-01-31 05:16:42.404 031 11478.01 128.75 56757.27 88888.00 2019-01-31 05:16:42.904 031 11477.97 128.75 56757.31 88888.00 2019-01-31 05:16:43.404 031 11478.03 128.77 56757.31 88888.00 2019-01-31 05:16:43.904 031 11477.99 128.78 56757.30 88888.00 2019-01-31 05:16:44.404 031 11477.98 128.80 56757.24 88888.00 2019-01-31 05:16:44.904 031 11478.06 128.80 56757.28 88888.00 2019-01-31 05:16:45.404 031 11478.03 128.78 56757.34 88888.00 2019-01-31 05:16:45.904 031 11477.97 128.82 56757.37 88888.00 2019-01-31 05:16:46.404 031 11478.06 128.78 56757.34 88888.00 2019-01-31 05:16:46.904 031 11477.98 128.78 56757.36 88888.00 2019-01-31 05:16:47.404 031 11478.06 128.80 56757.34 88888.00 2019-01-31 05:16:47.904 031 11478.09 128.82 56757.36 88888.00 2019-01-31 05:16:48.404 031 11478.02 128.86 56757.33 88888.00 2019-01-31 05:16:48.904 031 11478.06 128.84 56757.27 88888.00 2019-01-31 05:16:49.404 031 11478.10 128.80 56757.28 88888.00 2019-01-31 05:16:49.904 031 11477.97 128.85 56757.34 88888.00 2019-01-31 05:16:50.404 031 11478.04 128.90 56757.35 88888.00 2019-01-31 05:16:50.904 031 11478.08 128.83 56757.35 88888.00 2019-01-31 05:16:51.404 031 11478.02 128.79 56757.28 88888.00 2019-01-31 05:16:51.904 031 11478.04 128.82 56757.28 88888.00 2019-01-31 05:16:52.404 031 11478.08 128.80 56757.33 88888.00 2019-01-31 05:16:52.904 031 11478.05 128.83 56757.34 88888.00 2019-01-31 05:16:53.404 031 11478.13 128.85 56757.41 88888.00 2019-01-31 05:16:53.904 031 11478.05 128.85 56757.41 88888.00 2019-01-31 05:16:54.404 031 11478.01 128.85 56757.40 88888.00 2019-01-31 05:16:54.904 031 11478.09 128.82 56757.42 88888.00 2019-01-31 05:16:55.404 031 11478.06 128.76 56757.40 88888.00 2019-01-31 05:16:55.904 031 11478.03 128.84 56757.40 88888.00 2019-01-31 05:16:56.404 031 11478.12 128.85 56757.41 88888.00 2019-01-31 05:16:56.904 031 11478.09 128.82 56757.39 88888.00 2019-01-31 05:16:57.404 031 11477.98 128.90 56757.41 88888.00 2019-01-31 05:16:57.904 031 11478.05 128.90 56757.41 88888.00 2019-01-31 05:16:58.404 031 11477.99 128.89 56757.36 88888.00 2019-01-31 05:16:58.904 031 11477.99 128.91 56757.37 88888.00 2019-01-31 05:16:59.404 031 11478.08 128.86 56757.36 88888.00 2019-01-31 05:16:59.904 031 11478.02 128.87 56757.37 88888.00 2019-01-31 05:17:00.404 031 11478.10 128.92 56757.37 88888.00 2019-01-31 05:17:00.904 031 11478.15 128.91 56757.41 88888.00 2019-01-31 05:17:01.404 031 11478.08 128.89 56757.37 88888.00 2019-01-31 05:17:01.904 031 11478.05 128.91 56757.42 88888.00 2019-01-31 05:17:02.404 031 11478.08 128.89 56757.37 88888.00 2019-01-31 05:17:02.904 031 11478.03 128.87 56757.33 88888.00 2019-01-31 05:17:03.404 031 11478.10 128.89 56757.30 88888.00 2019-01-31 05:17:03.904 031 11478.11 128.91 56757.28 88888.00 2019-01-31 05:17:04.404 031 11478.04 128.87 56757.33 88888.00 2019-01-31 05:17:04.904 031 11478.16 128.85 56757.29 88888.00 2019-01-31 05:17:05.404 031 11478.12 128.84 56757.33 88888.00 2019-01-31 05:17:05.904 031 11478.06 128.86 56757.37 88888.00 2019-01-31 05:17:06.404 031 11478.20 128.80 56757.37 88888.00 2019-01-31 05:17:06.904 031 11478.16 128.78 56757.37 88888.00 2019-01-31 05:17:07.404 031 11478.06 128.78 56757.40 88888.00 2019-01-31 05:17:07.904 031 11478.09 128.79 56757.43 88888.00 2019-01-31 05:17:08.404 031 11478.06 128.82 56757.40 88888.00 2019-01-31 05:17:08.904 031 11478.05 128.86 56757.40 88888.00 2019-01-31 05:17:09.404 031 11478.10 128.90 56757.41 88888.00 2019-01-31 05:17:09.904 031 11478.05 128.91 56757.36 88888.00 2019-01-31 05:17:10.404 031 11478.05 128.97 56757.40 88888.00 2019-01-31 05:17:10.904 031 11478.16 128.93 56757.44 88888.00 2019-01-31 05:17:11.404 031 11478.10 128.85 56757.44 88888.00 2019-01-31 05:17:11.904 031 11478.04 128.85 56757.43 88888.00 2019-01-31 05:17:12.404 031 11478.12 128.87 56757.41 88888.00 2019-01-31 05:17:12.904 031 11478.05 128.85 56757.37 88888.00 2019-01-31 05:17:13.404 031 11478.06 128.86 56757.36 88888.00 2019-01-31 05:17:13.904 031 11478.13 128.86 56757.35 88888.00 2019-01-31 05:17:14.404 031 11478.02 128.85 56757.35 88888.00 2019-01-31 05:17:14.904 031 11478.01 128.89 56757.37 88888.00 2019-01-31 05:17:15.404 031 11478.01 128.83 56757.40 88888.00 2019-01-31 05:17:15.904 031 11477.95 128.85 56757.36 88888.00 2019-01-31 05:17:16.404 031 11478.02 128.90 56757.33 88888.00 2019-01-31 05:17:16.904 031 11477.98 128.87 56757.28 88888.00 2019-01-31 05:17:17.404 031 11478.02 128.87 56757.28 88888.00 2019-01-31 05:17:17.904 031 11478.09 128.89 56757.31 88888.00 2019-01-31 05:17:18.404 031 11478.05 128.83 56757.29 88888.00 2019-01-31 05:17:18.904 031 11478.03 128.85 56757.29 88888.00 2019-01-31 05:17:19.404 031 11478.02 128.86 56757.28 88888.00 2019-01-31 05:17:19.904 031 11477.99 128.86 56757.27 88888.00 2019-01-31 05:17:20.404 031 11478.01 128.85 56757.27 88888.00 2019-01-31 05:17:20.904 031 11478.03 128.85 56757.24 88888.00 2019-01-31 05:17:21.404 031 11477.97 128.83 56757.29 88888.00 2019-01-31 05:17:21.904 031 11477.98 128.77 56757.27 88888.00 2019-01-31 05:17:22.404 031 11478.02 128.84 56757.27 88888.00 2019-01-31 05:17:22.904 031 11477.97 128.84 56757.22 88888.00 2019-01-31 05:17:23.404 031 11477.99 128.90 56757.22 88888.00 2019-01-31 05:17:23.904 031 11478.03 128.91 56757.22 88888.00 2019-01-31 05:17:24.404 031 11478.01 128.96 56757.24 88888.00 2019-01-31 05:17:24.904 031 11478.05 128.98 56757.28 88888.00 2019-01-31 05:17:25.404 031 11478.09 128.92 56757.24 88888.00 2019-01-31 05:17:25.904 031 11478.03 128.87 56757.23 88888.00 2019-01-31 05:17:26.404 031 11478.02 128.93 56757.17 88888.00 2019-01-31 05:17:26.904 031 11478.04 128.91 56757.17 88888.00 2019-01-31 05:17:27.404 031 11477.96 128.91 56757.14 88888.00 2019-01-31 05:17:27.904 031 11477.98 128.94 56757.12 88888.00 2019-01-31 05:17:28.404 031 11478.01 128.94 56757.08 88888.00 2019-01-31 05:17:29.404 031 11477.97 128.82 56757.09 88888.00 2019-01-31 05:17:29.904 031 11477.99 128.72 56757.14 88888.00 2019-01-31 05:17:30.404 031 11477.96 128.80 56757.14 88888.00 2019-01-31 05:17:30.904 031 11478.03 128.86 56757.12 88888.00 2019-01-31 05:17:31.404 031 11478.03 128.85 56757.16 88888.00 2019-01-31 05:17:31.904 031 11477.95 128.93 56757.16 88888.00 2019-01-31 05:17:32.404 031 11478.01 129.00 56757.21 88888.00 2019-01-31 05:17:32.904 031 11478.04 128.93 56757.21 88888.00 2019-01-31 05:17:33.404 031 11478.06 128.91 56757.16 88888.00 2019-01-31 05:17:33.904 031 11478.06 128.90 56757.17 88888.00 2019-01-31 05:17:34.404 031 11478.02 128.87 56757.14 88888.00 2019-01-31 05:17:34.904 031 11477.99 128.87 56757.07 88888.00 2019-01-31 05:17:35.404 031 11478.06 128.82 56757.12 88888.00 2019-01-31 05:17:35.904 031 11478.03 128.80 56757.20 88888.00 2019-01-31 05:17:36.404 031 11478.05 128.89 56757.17 88888.00 2019-01-31 05:17:36.904 031 11478.11 128.86 56757.12 88888.00 2019-01-31 05:17:37.404 031 11478.04 128.82 56757.17 88888.00 2019-01-31 05:17:37.904 031 11478.03 128.91 56757.17 88888.00 2019-01-31 05:17:38.404 031 11478.09 128.94 56757.18 88888.00 2019-01-31 05:17:38.904 031 11478.03 128.92 56757.20 88888.00 2019-01-31 05:17:39.404 031 11478.03 128.96 56757.23 88888.00 2019-01-31 05:17:39.904 031 11478.08 128.97 56757.27 88888.00 2019-01-31 05:17:40.404 031 11478.01 128.99 56757.27 88888.00 2019-01-31 05:17:40.904 031 11478.03 129.02 56757.25 88888.00 2019-01-31 05:17:41.404 031 11478.08 129.02 56757.27 88888.00 2019-01-31 05:17:41.904 031 11478.06 128.96 56757.27 88888.00 2019-01-31 05:17:42.404 031 11478.13 128.98 56757.25 88888.00 2019-01-31 05:17:42.904 031 11478.05 129.00 56757.23 88888.00 2019-01-31 05:17:43.404 031 11478.04 129.00 56757.21 88888.00 2019-01-31 05:17:43.904 031 11478.16 128.98 56757.23 88888.00 2019-01-31 05:17:44.405 031 11478.12 128.99 56757.25 88888.00 2019-01-31 05:17:44.905 031 11478.06 128.96 56757.23 88888.00 2019-01-31 05:17:45.405 031 11478.13 128.94 56757.22 88888.00 2019-01-31 05:17:45.905 031 11478.12 128.97 56757.21 88888.00 2019-01-31 05:17:46.405 031 11478.15 128.93 56757.23 88888.00 2019-01-31 05:17:46.905 031 11478.20 128.93 56757.24 88888.00 2019-01-31 05:17:47.405 031 11478.19 128.97 56757.20 88888.00 2019-01-31 05:17:47.905 031 11478.18 129.02 56757.22 88888.00 2019-01-31 05:17:48.405 031 11478.22 128.97 56757.23 88888.00 2019-01-31 05:17:48.905 031 11478.12 128.99 56757.16 88888.00 2019-01-31 05:17:49.405 031 11478.22 129.05 56757.23 88888.00 2019-01-31 05:17:49.905 031 11478.33 129.05 56757.24 88888.00 2019-01-31 05:17:50.405 031 11478.24 129.05 56757.25 88888.00 2019-01-31 05:17:50.905 031 11478.28 129.06 56757.28 88888.00 2019-01-31 05:17:51.405 031 11478.28 129.04 56757.28 88888.00 2019-01-31 05:17:51.905 031 11478.26 129.09 56757.27 88888.00 2019-01-31 05:17:52.405 031 11478.29 129.11 56757.29 88888.00 2019-01-31 05:17:52.905 031 11478.31 129.09 56757.30 88888.00 2019-01-31 05:17:53.405 031 11478.25 129.04 56757.30 88888.00 2019-01-31 05:17:53.905 031 11478.31 129.04 56757.31 88888.00 2019-01-31 05:17:54.405 031 11478.33 129.03 56757.31 88888.00 2019-01-31 05:17:54.905 031 11478.29 129.02 56757.30 88888.00 2019-01-31 05:17:55.405 031 11478.36 129.10 56757.24 88888.00 2019-01-31 05:17:55.905 031 11478.37 129.12 56757.25 88888.00 2019-01-31 05:17:56.405 031 11478.32 129.13 56757.23 88888.00 2019-01-31 05:17:56.905 031 11478.40 129.17 56757.24 88888.00 2019-01-31 05:17:57.405 031 11478.36 129.14 56757.27 88888.00 2019-01-31 05:17:57.905 031 11478.35 129.13 56757.29 88888.00 2019-01-31 05:17:58.405 031 11478.43 129.13 56757.30 88888.00 2019-01-31 05:17:58.905 031 11478.40 129.09 56757.33 88888.00 2019-01-31 05:17:59.405 031 11478.40 129.10 56757.35 88888.00 2019-01-31 05:17:59.905 031 11478.47 129.10 56757.36 88888.00 2019-01-31 05:18:00.905 031 11478.43 129.14 56757.39 88888.00 2019-01-31 05:18:01.405 031 11478.52 129.13 56757.35 88888.00 2019-01-31 05:18:01.905 031 11478.51 129.13 56757.43 88888.00 2019-01-31 05:18:02.405 031 11478.53 129.13 56757.47 88888.00 2019-01-31 05:18:02.905 031 11478.53 129.14 56757.49 88888.00 2019-01-31 05:18:03.405 031 11478.49 129.19 56757.52 88888.00 2019-01-31 05:18:03.905 031 11478.49 129.24 56757.53 88888.00 2019-01-31 05:18:04.405 031 11478.59 129.19 56757.53 88888.00 2019-01-31 05:18:04.905 031 11478.59 129.18 56757.52 88888.00 2019-01-31 05:18:05.405 031 11478.61 129.20 56757.50 88888.00 2019-01-31 05:18:05.905 031 11478.63 129.19 56757.47 88888.00 2019-01-31 05:18:06.405 031 11478.60 129.12 56757.52 88888.00 2019-01-31 05:18:06.905 031 11478.70 129.12 56757.57 88888.00 2019-01-31 05:18:07.405 031 11478.70 129.00 56757.60 88888.00 2019-01-31 05:18:07.905 031 11478.65 128.96 56757.57 88888.00 2019-01-31 05:18:08.405 031 11478.72 129.02 56757.59 88888.00 2019-01-31 05:18:08.905 031 11478.74 129.04 56757.66 88888.00 2019-01-31 05:18:09.405 031 11478.71 129.07 56757.65 88888.00 2019-01-31 05:18:09.905 031 11478.80 129.07 56757.65 88888.00 2019-01-31 05:18:10.405 031 11478.77 128.91 56757.61 88888.00 2019-01-31 05:18:10.905 031 11478.78 128.90 56757.66 88888.00 2019-01-31 05:18:11.405 031 11478.82 128.98 56757.74 88888.00 2019-01-31 05:18:11.905 031 11478.77 129.06 56757.76 88888.00 2019-01-31 05:18:12.405 031 11478.78 129.13 56757.73 88888.00 2019-01-31 05:18:12.905 031 11478.86 129.07 56757.72 88888.00 2019-01-31 05:18:13.405 031 11478.86 129.06 56757.75 88888.00 2019-01-31 05:18:13.905 031 11478.87 129.21 56757.85 88888.00 2019-01-31 05:18:14.405 031 11478.91 129.24 56757.86 88888.00 2019-01-31 05:18:14.905 031 11478.87 129.17 56757.85 88888.00 2019-01-31 05:18:15.405 031 11478.93 129.19 56757.81 88888.00 2019-01-31 05:18:15.905 031 11479.05 129.25 56757.84 88888.00 2019-01-31 05:18:16.405 031 11479.00 129.20 56757.88 88888.00 2019-01-31 05:18:16.905 031 11479.02 129.25 56757.88 88888.00 2019-01-31 05:18:17.405 031 11479.03 129.25 56757.91 88888.00 2019-01-31 05:18:17.905 031 11479.05 129.16 56757.94 88888.00 2019-01-31 05:18:18.405 031 11479.10 129.09 56757.93 88888.00 2019-01-31 05:18:18.905 031 11479.10 129.09 56757.92 88888.00 2019-01-31 05:18:19.405 031 11479.05 129.26 56757.92 88888.00 2019-01-31 05:18:19.905 031 11479.12 129.26 56757.98 88888.00 2019-01-31 05:18:20.405 031 11479.14 129.24 56758.02 88888.00 2019-01-31 05:18:20.905 031 11479.06 129.27 56758.01 88888.00 2019-01-31 05:18:21.405 031 11479.16 129.36 56758.07 88888.00 2019-01-31 05:18:21.905 031 11479.17 129.37 56758.10 88888.00 2019-01-31 05:18:22.405 031 11479.10 129.37 56758.11 88888.00 2019-01-31 05:18:22.905 031 11479.21 129.38 56758.10 88888.00 2019-01-31 05:18:23.405 031 11479.19 129.44 56758.10 88888.00 2019-01-31 05:18:23.905 031 11479.19 129.48 56758.10 88888.00 2019-01-31 05:18:24.405 031 11479.26 129.47 56758.07 88888.00 2019-01-31 05:18:24.905 031 11479.21 129.50 56758.14 88888.00 2019-01-31 05:18:25.405 031 11479.19 129.48 56758.20 88888.00 2019-01-31 05:18:25.905 031 11479.22 129.48 56758.25 88888.00 2019-01-31 05:18:26.405 031 11479.23 129.46 56758.20 88888.00 2019-01-31 05:18:26.905 031 11479.24 129.47 56758.17 88888.00 2019-01-31 05:18:27.405 031 11479.30 129.50 56758.23 88888.00 2019-01-31 05:18:27.905 031 11479.33 129.47 56758.19 88888.00 2019-01-31 05:18:28.405 031 11479.37 129.51 56758.25 88888.00 2019-01-31 05:18:28.905 031 11479.49 129.51 56758.34 88888.00 2019-01-31 05:18:29.405 031 11479.43 129.51 56758.31 88888.00 2019-01-31 05:18:29.905 031 11479.44 129.54 56758.37 88888.00 2019-01-31 05:18:30.405 031 11479.51 129.57 56758.39 88888.00 2019-01-31 05:18:30.905 031 11479.45 129.55 56758.38 88888.00 2019-01-31 05:18:31.405 031 11479.52 129.60 56758.40 88888.00 2019-01-31 05:18:31.905 031 11479.58 129.62 56758.37 88888.00 2019-01-31 05:18:32.405 031 11479.58 129.66 56758.29 88888.00 2019-01-31 05:18:32.905 031 11479.67 129.65 56758.34 88888.00 2019-01-31 05:18:33.405 031 11479.72 129.62 56758.39 88888.00 2019-01-31 05:18:33.905 031 11479.72 129.65 56758.40 88888.00 2019-01-31 05:18:34.405 031 11479.81 129.66 56758.42 88888.00 2019-01-31 05:18:34.905 031 11479.86 129.67 56758.50 88888.00 2019-01-31 05:18:35.405 031 11479.85 129.73 56758.52 88888.00 2019-01-31 05:18:35.905 031 11479.97 129.72 56758.50 88888.00 2019-01-31 05:18:36.405 031 11480.00 129.70 56758.51 88888.00 2019-01-31 05:18:36.905 031 11479.98 129.72 56758.58 88888.00 2019-01-31 05:18:37.405 031 11480.04 129.78 56758.65 88888.00 2019-01-31 05:18:37.905 031 11480.00 129.77 56758.71 88888.00 2019-01-31 05:18:38.405 031 11479.99 129.78 56758.74 88888.00 2019-01-31 05:18:38.905 031 11480.09 129.81 56758.75 88888.00 2019-01-31 05:18:39.405 031 11480.09 129.80 56758.78 88888.00 2019-01-31 05:18:39.905 031 11480.13 129.80 56758.87 88888.00 2019-01-31 05:18:40.405 031 11480.20 129.81 56758.90 88888.00 2019-01-31 05:18:40.905 031 11480.21 129.86 56758.93 88888.00 2019-01-31 05:18:41.405 031 11480.25 129.93 56758.95 88888.00 2019-01-31 05:18:42.405 031 11480.31 129.95 56758.95 88888.00 2019-01-31 05:18:42.905 031 11480.41 130.01 56759.07 88888.00 2019-01-31 05:18:43.405 031 11480.42 129.99 56759.06 88888.00 2019-01-31 05:18:43.905 031 11480.44 129.99 56759.04 88888.00 2019-01-31 05:18:44.405 031 11480.54 129.99 56759.07 88888.00 2019-01-31 05:18:44.905 031 11480.61 130.00 56759.10 88888.00 2019-01-31 05:18:45.405 031 11480.58 130.04 56759.16 88888.00 2019-01-31 05:18:45.905 031 11480.67 130.06 56759.21 88888.00 2019-01-31 05:18:46.405 031 11480.72 130.09 56759.26 88888.00 2019-01-31 05:18:46.905 031 11480.74 130.11 56759.30 88888.00 2019-01-31 05:18:47.405 031 11480.81 130.15 56759.35 88888.00 2019-01-31 05:18:47.905 031 11480.84 130.13 56759.41 88888.00 2019-01-31 05:18:48.405 031 11480.81 130.15 56759.52 88888.00 2019-01-31 05:18:48.905 031 11480.83 130.15 56759.49 88888.00 2019-01-31 05:18:49.405 031 11480.86 130.18 56759.48 88888.00 2019-01-31 05:18:49.905 031 11480.88 130.21 56759.56 88888.00 2019-01-31 05:18:50.405 031 11480.97 130.20 56759.65 88888.00 2019-01-31 05:18:50.905 031 11480.95 130.20 56759.67 88888.00 2019-01-31 05:18:51.405 031 11480.96 130.22 56759.74 88888.00 2019-01-31 05:18:52.405 031 11481.08 130.25 56759.78 88888.00 2019-01-31 05:18:52.905 031 11481.09 130.33 56759.71 88888.00 2019-01-31 05:18:53.405 031 11481.13 130.35 56759.74 88888.00 2019-01-31 05:18:53.905 031 11481.15 130.33 56759.74 88888.00 2019-01-31 05:18:54.405 031 11481.24 130.36 56759.80 88888.00 2019-01-31 05:18:54.905 031 11481.34 130.42 56759.83 88888.00 2019-01-31 05:18:55.405 031 11481.25 130.40 56759.85 88888.00 2019-01-31 05:18:55.905 031 11481.32 130.41 56759.91 88888.00 2019-01-31 05:18:56.405 031 11481.41 130.42 56759.93 88888.00 2019-01-31 05:18:56.905 031 11481.39 130.43 56759.98 88888.00 2019-01-31 05:18:57.405 031 11481.48 130.48 56760.09 88888.00 2019-01-31 05:18:57.905 031 11481.49 130.48 56760.10 88888.00 2019-01-31 05:18:58.405 031 11481.50 130.49 56760.09 88888.00 2019-01-31 05:18:58.905 031 11481.55 130.54 56760.18 88888.00 2019-01-31 05:18:59.405 031 11481.58 130.49 56760.15 88888.00 2019-01-31 05:18:59.905 031 11481.57 130.52 56760.12 88888.00 2019-01-31 05:19:00.405 031 11481.62 130.60 56760.16 88888.00 2019-01-31 05:19:00.905 031 11481.63 130.59 56760.16 88888.00 2019-01-31 05:19:01.405 031 11481.58 130.56 56760.23 88888.00 2019-01-31 05:19:01.905 031 11481.66 130.56 56760.29 88888.00 2019-01-31 05:19:02.405 031 11481.66 130.57 56760.29 88888.00 2019-01-31 05:19:02.905 031 11481.66 130.60 56760.29 88888.00 2019-01-31 05:19:03.405 031 11481.74 130.60 56760.33 88888.00 2019-01-31 05:19:03.905 031 11481.76 130.62 56760.39 88888.00 2019-01-31 05:19:04.405 031 11481.78 130.64 56760.43 88888.00 2019-01-31 05:19:04.905 031 11481.92 130.67 56760.44 88888.00 2019-01-31 05:19:05.405 031 11481.93 130.70 56760.47 88888.00 2019-01-31 05:19:05.905 031 11481.93 130.72 56760.51 88888.00 2019-01-31 05:19:06.405 031 11482.02 130.59 56760.51 88888.00 2019-01-31 05:19:06.905 031 11481.98 130.61 56760.49 88888.00 2019-01-31 05:19:07.405 031 11482.04 130.64 56760.47 88888.00 2019-01-31 05:19:07.905 031 11482.04 130.59 56760.51 88888.00 2019-01-31 05:19:08.405 031 11482.00 130.57 56760.58 88888.00 2019-01-31 05:19:08.905 031 11482.11 130.60 56760.62 88888.00 2019-01-31 05:19:09.405 031 11482.13 130.56 56760.64 88888.00 2019-01-31 05:19:09.905 031 11482.07 130.64 56760.68 88888.00 2019-01-31 05:19:10.405 031 11482.12 130.61 56760.73 88888.00 2019-01-31 05:19:10.905 031 11482.19 130.69 56760.71 88888.00 2019-01-31 05:19:11.405 031 11482.19 130.81 56760.73 88888.00 2019-01-31 05:19:11.905 031 11482.28 130.84 56760.77 88888.00 2019-01-31 05:19:12.405 031 11482.30 130.84 56760.77 88888.00 2019-01-31 05:19:12.905 031 11482.25 130.83 56760.83 88888.00 2019-01-31 05:19:13.905 031 11482.27 130.89 56760.93 88888.00 2019-01-31 05:19:14.405 031 11482.23 130.87 56760.96 88888.00 2019-01-31 05:19:14.905 031 11482.34 130.82 56760.96 88888.00 2019-01-31 05:19:15.405 031 11482.29 130.79 56761.01 88888.00 2019-01-31 05:19:15.905 031 11482.34 130.75 56761.07 88888.00 2019-01-31 05:19:16.405 031 11482.46 130.82 56761.07 88888.00 2019-01-31 05:19:16.905 031 11482.42 130.87 56761.09 88888.00 2019-01-31 05:19:17.405 031 11482.43 130.84 56761.13 88888.00 2019-01-31 05:19:17.905 031 11482.48 130.93 56761.16 88888.00 2019-01-31 05:19:18.405 031 11482.43 130.83 56761.15 88888.00 2019-01-31 05:19:18.905 031 11482.45 130.84 56761.18 88888.00 2019-01-31 05:19:19.405 031 11482.49 130.86 56761.16 88888.00 2019-01-31 05:19:19.905 031 11482.47 130.86 56761.15 88888.00 2019-01-31 05:19:20.405 031 11482.45 130.88 56761.16 88888.00 2019-01-31 05:19:20.905 031 11482.55 130.93 56761.22 88888.00 2019-01-31 05:19:21.405 031 11482.54 130.89 56761.25 88888.00 2019-01-31 05:19:21.905 031 11482.61 131.04 56761.22 88888.00 2019-01-31 05:19:22.405 031 11482.61 131.06 56761.32 88888.00 2019-01-31 05:19:22.905 031 11482.56 130.89 56761.34 88888.00 2019-01-31 05:19:23.905 031 11482.63 130.98 56761.41 88888.00 2019-01-31 05:19:24.405 031 11482.54 130.83 56761.48 88888.00 2019-01-31 05:19:24.905 031 11482.67 130.83 56761.54 88888.00 2019-01-31 05:19:25.405 031 11482.76 130.91 56761.52 88888.00 2019-01-31 05:19:25.905 031 11482.82 130.98 56761.55 88888.00 2019-01-31 05:19:26.405 031 11482.78 131.00 56761.59 88888.00 2019-01-31 05:19:26.905 031 11482.77 131.11 56761.63 88888.00 2019-01-31 05:19:27.405 031 11482.71 131.15 56761.69 88888.00 2019-01-31 05:19:27.905 031 11482.78 131.15 56761.67 88888.00 2019-01-31 05:19:28.405 031 11482.81 131.04 56761.66 88888.00 2019-01-31 05:19:28.905 031 11482.80 131.01 56761.65 88888.00 2019-01-31 05:19:29.405 031 11482.84 131.01 56761.60 88888.00 2019-01-31 05:19:29.905 031 11482.83 131.03 56761.58 88888.00 2019-01-31 05:19:30.405 031 11482.81 131.13 56761.63 88888.00 2019-01-31 05:19:30.905 031 11482.89 131.15 56761.70 88888.00 2019-01-31 05:19:31.905 031 11482.85 131.09 56761.82 88888.00 2019-01-31 05:19:32.405 031 11482.92 130.98 56761.89 88888.00 2019-01-31 05:19:32.905 031 11482.87 131.10 56761.90 88888.00 2019-01-31 05:19:33.405 031 11482.89 131.10 56761.92 88888.00 2019-01-31 05:19:33.905 031 11482.94 131.06 56761.96 88888.00 2019-01-31 05:19:34.405 031 11482.89 131.16 56761.96 88888.00 2019-01-31 05:19:34.905 031 11483.05 131.34 56761.96 88888.00 2019-01-31 05:19:35.405 031 11483.06 131.34 56761.98 88888.00 2019-01-31 05:19:35.905 031 11483.04 131.31 56762.01 88888.00 2019-01-31 05:19:36.405 031 11482.98 131.41 56762.01 88888.00 2019-01-31 05:19:36.905 031 11482.96 131.25 56761.97 88888.00 2019-01-31 05:19:37.405 031 11482.95 131.20 56762.04 88888.00 2019-01-31 05:19:37.905 031 11482.97 131.22 56762.05 88888.00 2019-01-31 05:19:38.405 031 11483.05 131.23 56762.06 88888.00 2019-01-31 05:19:38.905 031 11483.02 131.16 56762.06 88888.00 2019-01-31 05:19:39.405 031 11483.06 131.28 56761.99 88888.00 2019-01-31 05:19:39.905 031 11483.08 131.44 56762.02 88888.00 2019-01-31 05:19:40.405 031 11483.06 131.44 56762.08 88888.00 2019-01-31 05:19:40.905 031 11483.12 131.37 56762.16 88888.00 2019-01-31 05:19:41.405 031 11483.11 131.22 56762.18 88888.00 2019-01-31 05:19:41.905 031 11483.12 131.27 56762.23 88888.00 2019-01-31 05:19:42.405 031 11483.16 131.37 56762.22 88888.00 2019-01-31 05:19:42.905 031 11483.11 131.32 56762.25 88888.00 2019-01-31 05:19:43.405 031 11483.19 131.34 56762.30 88888.00 2019-01-31 05:19:43.905 031 11483.24 131.28 56762.27 88888.00 2019-01-31 05:19:44.405 031 11483.22 131.30 56762.30 88888.00 2019-01-31 05:19:44.905 031 11483.23 131.36 56762.35 88888.00 2019-01-31 05:19:45.405 031 11483.26 131.43 56762.38 88888.00 2019-01-31 05:19:45.905 031 11483.18 131.34 56762.40 88888.00 2019-01-31 05:19:46.405 031 11483.22 131.41 56762.42 88888.00 2019-01-31 05:19:46.906 031 11483.32 131.43 56762.48 88888.00 2019-01-31 05:19:47.406 031 11483.33 131.37 56762.48 88888.00 2019-01-31 05:19:47.906 031 11483.36 131.36 56762.50 88888.00 2019-01-31 05:19:48.406 031 11483.40 131.42 56762.53 88888.00 2019-01-31 05:19:48.906 031 11483.34 131.41 56762.50 88888.00 2019-01-31 05:19:49.406 031 11483.40 131.44 56762.51 88888.00 2019-01-31 05:19:49.906 031 11483.40 131.41 56762.53 88888.00 2019-01-31 05:19:50.406 031 11483.39 131.41 56762.56 88888.00 2019-01-31 05:19:50.906 031 11483.41 131.48 56762.54 88888.00 2019-01-31 05:19:51.406 031 11483.40 131.48 56762.57 88888.00 2019-01-31 05:19:51.906 031 11483.36 131.51 56762.57 88888.00 2019-01-31 05:19:52.406 031 11483.44 131.45 56762.57 88888.00 2019-01-31 05:19:52.906 031 11483.47 131.59 56762.64 88888.00 2019-01-31 05:19:53.406 031 11483.50 131.66 56762.70 88888.00 2019-01-31 05:19:53.906 031 11483.55 131.70 56762.73 88888.00 2019-01-31 05:19:54.406 031 11483.48 131.72 56762.68 88888.00 2019-01-31 05:19:55.406 031 11483.62 131.72 56762.80 88888.00 2019-01-31 05:19:55.906 031 11483.61 131.70 56762.75 88888.00 2019-01-31 05:19:56.406 031 11483.62 131.70 56762.76 88888.00 2019-01-31 05:19:56.906 031 11483.61 131.71 56762.76 88888.00 2019-01-31 05:19:57.406 031 11483.57 131.65 56762.74 88888.00 2019-01-31 05:19:57.906 031 11483.59 131.66 56762.77 88888.00 2019-01-31 05:19:58.406 031 11483.66 131.69 56762.79 88888.00 2019-01-31 05:19:58.906 031 11483.60 131.69 56762.76 88888.00 2019-01-31 05:19:59.406 031 11483.61 131.75 56762.77 88888.00 2019-01-31 05:19:59.906 031 11483.65 131.74 56762.81 88888.00 2019-01-31 05:20:00.406 031 11483.62 131.74 56762.82 88888.00 2019-01-31 05:20:00.906 031 11483.68 131.82 56762.79 88888.00 2019-01-31 05:20:01.406 031 11483.74 131.84 56762.81 88888.00 2019-01-31 05:20:01.906 031 11483.72 131.82 56762.82 88888.00 2019-01-31 05:20:02.406 031 11483.73 131.76 56762.85 88888.00 2019-01-31 05:20:02.906 031 11483.80 131.76 56762.85 88888.00 2019-01-31 05:20:03.406 031 11483.75 131.79 56762.85 88888.00 2019-01-31 05:20:03.906 031 11483.72 131.81 56762.82 88888.00 2019-01-31 05:20:04.406 031 11483.80 131.82 56762.85 88888.00 2019-01-31 05:20:05.406 031 11483.75 131.81 56762.82 88888.00 2019-01-31 05:20:05.906 031 11483.78 131.82 56762.89 88888.00 2019-01-31 05:20:06.406 031 11483.67 131.76 56762.92 88888.00 2019-01-31 05:20:06.906 031 11483.73 131.77 56762.92 88888.00 2019-01-31 05:20:07.406 031 11483.73 131.78 56762.89 88888.00 2019-01-31 05:20:07.906 031 11483.67 131.82 56762.92 88888.00 2019-01-31 05:20:08.406 031 11483.75 131.81 56762.92 88888.00 2019-01-31 05:20:08.906 031 11483.73 131.77 56762.89 88888.00 2019-01-31 05:20:09.406 031 11483.72 131.83 56762.91 88888.00 2019-01-31 05:20:09.906 031 11483.79 131.83 56762.95 88888.00 2019-01-31 05:20:10.406 031 11483.75 131.81 56762.94 88888.00 2019-01-31 05:20:10.906 031 11483.74 131.76 56763.00 88888.00 2019-01-31 05:20:11.406 031 11483.84 131.81 56763.00 88888.00 2019-01-31 05:20:11.906 031 11483.85 131.79 56762.92 88888.00 2019-01-31 05:20:12.406 031 11483.77 131.81 56762.91 88888.00 2019-01-31 05:20:12.906 031 11483.82 131.85 56762.89 88888.00 2019-01-31 05:20:13.406 031 11483.77 131.83 56762.86 88888.00 2019-01-31 05:20:13.906 031 11483.73 131.86 56762.88 88888.00 2019-01-31 05:20:14.406 031 11483.84 131.85 56762.92 88888.00 2019-01-31 05:20:14.906 031 11483.78 131.79 56762.93 88888.00 2019-01-31 05:20:15.406 031 11483.81 131.82 56762.93 88888.00 2019-01-31 05:20:15.906 031 11483.86 131.79 56762.87 88888.00 2019-01-31 05:20:16.406 031 11483.73 131.81 56762.87 88888.00 2019-01-31 05:20:16.906 031 11483.72 131.85 56762.95 88888.00 2019-01-31 05:20:17.406 031 11483.79 131.83 56762.94 88888.00 2019-01-31 05:20:17.906 031 11483.69 131.75 56762.92 88888.00 2019-01-31 05:20:18.406 031 11483.74 131.76 56762.94 88888.00 2019-01-31 05:20:18.906 031 11483.80 131.78 56762.93 88888.00 2019-01-31 05:20:19.406 031 11483.73 131.78 56762.96 88888.00 2019-01-31 05:20:19.906 031 11483.78 131.84 56762.95 88888.00 2019-01-31 05:20:20.406 031 11483.80 131.84 56762.99 88888.00 2019-01-31 05:20:20.906 031 11483.74 131.89 56762.99 88888.00 2019-01-31 05:20:21.406 031 11483.79 131.93 56762.99 88888.00 2019-01-31 05:20:21.906 031 11483.84 131.91 56762.98 88888.00 2019-01-31 05:20:22.406 031 11483.81 131.91 56762.96 88888.00 2019-01-31 05:20:22.906 031 11483.87 131.93 56762.96 88888.00 2019-01-31 05:20:23.406 031 11483.88 131.88 56762.94 88888.00 2019-01-31 05:20:23.906 031 11483.82 131.91 56762.94 88888.00 2019-01-31 05:20:24.406 031 11483.85 131.90 56762.93 88888.00 2019-01-31 05:20:24.906 031 11483.85 131.88 56762.89 88888.00 2019-01-31 05:20:25.406 031 11483.82 131.84 56762.87 88888.00 2019-01-31 05:20:25.906 031 11483.88 131.82 56762.82 88888.00 2019-01-31 05:20:26.406 031 11483.87 131.83 56762.83 88888.00 2019-01-31 05:20:26.906 031 11483.87 131.83 56762.85 88888.00 2019-01-31 05:20:27.406 031 11483.92 131.83 56762.86 88888.00 2019-01-31 05:20:27.906 031 11483.82 131.84 56762.87 88888.00 2019-01-31 05:20:28.406 031 11483.79 131.85 56762.89 88888.00 2019-01-31 05:20:28.906 031 11483.81 131.85 56762.87 88888.00 2019-01-31 05:20:29.406 031 11483.75 131.83 56762.87 88888.00 2019-01-31 05:20:29.906 031 11483.77 131.82 56762.88 88888.00 2019-01-31 05:20:30.406 031 11483.82 131.79 56762.82 88888.00 2019-01-31 05:20:30.906 031 11483.77 131.82 56762.85 88888.00 2019-01-31 05:20:31.406 031 11483.79 131.90 56762.86 88888.00 2019-01-31 05:20:31.906 031 11483.79 131.88 56762.86 88888.00 2019-01-31 05:20:32.406 031 11483.78 131.85 56762.85 88888.00 2019-01-31 05:20:32.906 031 11483.80 131.88 56762.86 88888.00 2019-01-31 05:20:33.406 031 11483.82 131.88 56762.82 88888.00 2019-01-31 05:20:33.906 031 11483.77 131.83 56762.76 88888.00 2019-01-31 05:20:34.406 031 11483.77 131.84 56762.85 88888.00 2019-01-31 05:20:34.906 031 11483.81 131.84 56762.85 88888.00 2019-01-31 05:20:35.406 031 11483.79 131.85 56762.83 88888.00 2019-01-31 05:20:35.906 031 11483.82 131.86 56762.79 88888.00 2019-01-31 05:20:36.406 031 11483.81 131.85 56762.76 88888.00 2019-01-31 05:20:36.906 031 11483.74 131.84 56762.70 88888.00 2019-01-31 05:20:37.406 031 11483.75 131.86 56762.77 88888.00 2019-01-31 05:20:37.906 031 11483.71 131.86 56762.73 88888.00 2019-01-31 05:20:38.406 031 11483.65 131.85 56762.72 88888.00 2019-01-31 05:20:38.906 031 11483.71 131.86 56762.74 88888.00 2019-01-31 05:20:39.406 031 11483.69 131.83 56762.73 88888.00 2019-01-31 05:20:39.906 031 11483.74 131.84 56762.72 88888.00 2019-01-31 05:20:40.406 031 11483.77 131.84 56762.70 88888.00 2019-01-31 05:20:40.906 031 11483.75 131.81 56762.67 88888.00 2019-01-31 05:20:41.406 031 11483.77 131.84 56762.67 88888.00 2019-01-31 05:20:41.906 031 11483.81 131.83 56762.68 88888.00 2019-01-31 05:20:42.406 031 11483.77 131.86 56762.62 88888.00 2019-01-31 05:20:42.906 031 11483.73 131.88 56762.64 88888.00 2019-01-31 05:20:43.406 031 11483.77 131.86 56762.72 88888.00 2019-01-31 05:20:43.906 031 11483.71 131.85 56762.74 88888.00 2019-01-31 05:20:44.406 031 11483.74 131.83 56762.70 88888.00 2019-01-31 05:20:44.906 031 11483.80 131.83 56762.66 88888.00 2019-01-31 05:20:45.406 031 11483.71 131.81 56762.55 88888.00 2019-01-31 05:20:45.906 031 11483.71 131.79 56762.51 88888.00 2019-01-31 05:20:46.406 031 11483.77 131.79 56762.48 88888.00 2019-01-31 05:20:46.906 031 11483.71 131.79 56762.44 88888.00 2019-01-31 05:20:47.406 031 11483.77 131.82 56762.41 88888.00 2019-01-31 05:20:47.906 031 11483.77 131.82 56762.37 88888.00 2019-01-31 05:20:48.406 031 11483.66 131.78 56762.38 88888.00 2019-01-31 05:20:48.906 031 11483.64 131.78 56762.44 88888.00 2019-01-31 05:20:49.406 031 11483.66 131.78 56762.43 88888.00 2019-01-31 05:20:49.906 031 11483.62 131.75 56762.44 88888.00 2019-01-31 05:20:50.406 031 11483.65 131.75 56762.44 88888.00 2019-01-31 05:20:50.906 031 11483.65 131.75 56762.37 88888.00 2019-01-31 05:20:51.406 031 11483.64 131.77 56762.35 88888.00 2019-01-31 05:20:51.906 031 11483.67 131.75 56762.31 88888.00 2019-01-31 05:20:52.406 031 11483.65 131.72 56762.32 88888.00 2019-01-31 05:20:52.906 031 11483.69 131.72 56762.31 88888.00 2019-01-31 05:20:53.406 031 11483.69 131.71 56762.27 88888.00 2019-01-31 05:20:53.906 031 11483.60 131.66 56762.30 88888.00 2019-01-31 05:20:54.406 031 11483.55 131.70 56762.28 88888.00 2019-01-31 05:20:54.906 031 11483.65 131.72 56762.29 88888.00 2019-01-31 05:20:55.406 031 11483.61 131.71 56762.30 88888.00 2019-01-31 05:20:55.906 031 11483.60 131.71 56762.31 88888.00 2019-01-31 05:20:56.406 031 11483.67 131.64 56762.34 88888.00 2019-01-31 05:20:56.906 031 11483.58 131.63 56762.34 88888.00 2019-01-31 05:20:57.406 031 11483.62 131.65 56762.30 88888.00 2019-01-31 05:20:57.906 031 11483.65 131.66 56762.29 88888.00 2019-01-31 05:20:58.406 031 11483.57 131.65 56762.29 88888.00 2019-01-31 05:20:58.906 031 11483.61 131.71 56762.25 88888.00 2019-01-31 05:20:59.406 031 11483.66 131.72 56762.25 88888.00 2019-01-31 05:20:59.906 031 11483.58 131.68 56762.19 88888.00 2019-01-31 05:21:00.406 031 11483.64 131.68 56762.19 88888.00 2019-01-31 05:21:00.906 031 11483.66 131.68 56762.16 88888.00 2019-01-31 05:21:01.406 031 11483.59 131.72 56762.16 88888.00 2019-01-31 05:21:01.906 031 11483.57 131.66 56762.14 88888.00 2019-01-31 05:21:02.406 031 11483.58 131.66 56762.11 88888.00 2019-01-31 05:21:02.906 031 11483.54 131.59 56762.09 88888.00 2019-01-31 05:21:03.406 031 11483.58 131.59 56762.06 88888.00 2019-01-31 05:21:03.906 031 11483.53 131.61 56762.04 88888.00 2019-01-31 05:21:04.406 031 11483.50 131.56 56762.04 88888.00 2019-01-31 05:21:04.906 031 11483.51 131.55 56762.04 88888.00 2019-01-31 05:21:05.406 031 11483.52 131.52 56761.96 88888.00 2019-01-31 05:21:05.906 031 11483.52 131.49 56762.01 88888.00 2019-01-31 05:21:06.406 031 11483.52 131.50 56761.99 88888.00 2019-01-31 05:21:06.906 031 11483.45 131.52 56761.87 88888.00 2019-01-31 05:21:07.406 031 11483.41 131.56 56761.85 88888.00 2019-01-31 05:21:08.406 031 11483.46 131.62 56761.91 88888.00 2019-01-31 05:21:08.906 031 11483.46 131.62 56761.84 88888.00 2019-01-31 05:21:09.406 031 11483.50 131.62 56761.86 88888.00 2019-01-31 05:21:09.906 031 11483.43 131.55 56761.87 88888.00 2019-01-31 05:21:10.406 031 11483.44 131.56 56761.86 88888.00 2019-01-31 05:21:10.906 031 11483.47 131.59 56761.89 88888.00 2019-01-31 05:21:11.406 031 11483.37 131.58 56761.85 88888.00 2019-01-31 05:21:11.906 031 11483.39 131.63 56761.87 88888.00 2019-01-31 05:21:12.406 031 11483.41 131.63 56761.87 88888.00 2019-01-31 05:21:12.906 031 11483.33 131.62 56761.84 88888.00 2019-01-31 05:21:13.406 031 11483.36 131.59 56761.89 88888.00 2019-01-31 05:21:13.906 031 11483.38 131.56 56761.85 88888.00 2019-01-31 05:21:14.406 031 11483.31 131.54 56761.80 88888.00 2019-01-31 05:21:14.906 031 11483.37 131.63 56761.80 88888.00 2019-01-31 05:21:15.406 031 11483.38 131.52 56761.82 88888.00 2019-01-31 05:21:15.906 031 11483.33 131.54 56761.82 88888.00 2019-01-31 05:21:16.406 031 11483.44 131.54 56761.79 88888.00 2019-01-31 05:21:16.906 031 11483.43 131.48 56761.83 88888.00 2019-01-31 05:21:17.406 031 11483.37 131.47 56761.83 88888.00 2019-01-31 05:21:17.906 031 11483.44 131.43 56761.80 88888.00 2019-01-31 05:21:18.406 031 11483.38 131.42 56761.73 88888.00 2019-01-31 05:21:18.906 031 11483.33 131.48 56761.72 88888.00 2019-01-31 05:21:19.406 031 11483.41 131.54 56761.78 88888.00 2019-01-31 05:21:19.906 031 11483.37 131.49 56761.74 88888.00 2019-01-31 05:21:20.406 031 11483.32 131.51 56761.77 88888.00 2019-01-31 05:21:20.906 031 11483.41 131.50 56761.78 88888.00 2019-01-31 05:21:21.406 031 11483.36 131.49 56761.71 88888.00 2019-01-31 05:21:21.906 031 11483.26 131.47 56761.70 88888.00 2019-01-31 05:21:22.406 031 11483.27 131.45 56761.69 88888.00 2019-01-31 05:21:22.906 031 11483.25 131.49 56761.61 88888.00 2019-01-31 05:21:23.406 031 11483.24 131.50 56761.58 88888.00 2019-01-31 05:21:23.906 031 11483.26 131.45 56761.52 88888.00 2019-01-31 05:21:24.406 031 11483.20 131.40 56761.53 88888.00 2019-01-31 05:21:24.906 031 11483.24 131.40 56761.57 88888.00 2019-01-31 05:21:25.406 031 11483.23 131.40 56761.50 88888.00 2019-01-31 05:21:25.906 031 11483.15 131.41 56761.44 88888.00 2019-01-31 05:21:26.406 031 11483.17 131.44 56761.42 88888.00 2019-01-31 05:21:26.906 031 11483.16 131.43 56761.47 88888.00 2019-01-31 05:21:27.406 031 11483.15 131.42 56761.48 88888.00 2019-01-31 05:21:27.906 031 11483.17 131.38 56761.45 88888.00 2019-01-31 05:21:28.406 031 11483.19 131.38 56761.45 88888.00 2019-01-31 05:21:28.906 031 11483.16 131.34 56761.44 88888.00 2019-01-31 05:21:29.406 031 11483.13 131.32 56761.42 88888.00 2019-01-31 05:21:29.906 031 11483.08 131.34 56761.42 88888.00 2019-01-31 05:21:30.406 031 11483.09 131.40 56761.41 88888.00 2019-01-31 05:21:30.906 031 11483.16 131.37 56761.44 88888.00 2019-01-31 05:21:31.406 031 11483.16 131.34 56761.37 88888.00 2019-01-31 05:21:31.906 031 11483.08 131.34 56761.33 88888.00 2019-01-31 05:21:32.406 031 11483.17 131.37 56761.37 88888.00 2019-01-31 05:21:32.906 031 11483.16 131.31 56761.32 88888.00 2019-01-31 05:21:33.406 031 11483.10 131.34 56761.31 88888.00 2019-01-31 05:21:33.906 031 11483.11 131.31 56761.28 88888.00 2019-01-31 05:21:34.406 031 11483.15 131.27 56761.26 88888.00 2019-01-31 05:21:34.906 031 11483.18 131.25 56761.18 88888.00 2019-01-31 05:21:35.406 031 11483.23 131.24 56761.19 88888.00 2019-01-31 05:21:35.906 031 11483.13 131.18 56761.13 88888.00 2019-01-31 05:21:36.406 031 11483.15 131.24 56761.14 88888.00 2019-01-31 05:21:36.906 031 11483.25 131.25 56761.22 88888.00 2019-01-31 05:21:37.406 031 11483.23 131.22 56761.25 88888.00 2019-01-31 05:21:37.906 031 11483.17 131.20 56761.22 88888.00 2019-01-31 05:21:38.406 031 11483.22 131.18 56761.16 88888.00 2019-01-31 05:21:38.906 031 11483.15 131.20 56761.19 88888.00 2019-01-31 05:21:39.406 031 11483.17 131.21 56761.26 88888.00 2019-01-31 05:21:39.906 031 11483.25 131.18 56761.22 88888.00 2019-01-31 05:21:40.406 031 11483.23 131.21 56761.19 88888.00 2019-01-31 05:21:40.906 031 11483.29 131.24 56761.20 88888.00 2019-01-31 05:21:41.406 031 11483.25 131.21 56761.19 88888.00 2019-01-31 05:21:41.906 031 11483.18 131.15 56761.14 88888.00 2019-01-31 05:21:42.406 031 11483.23 131.13 56761.09 88888.00 2019-01-31 05:21:42.906 031 11483.29 131.14 56761.03 88888.00 2019-01-31 05:21:43.406 031 11483.20 131.14 56761.08 88888.00 2019-01-31 05:21:43.906 031 11483.23 131.10 56761.12 88888.00 2019-01-31 05:21:44.406 031 11483.29 131.07 56761.10 88888.00 2019-01-31 05:21:44.906 031 11483.19 131.11 56761.12 88888.00 2019-01-31 05:21:45.406 031 11483.26 131.16 56761.12 88888.00 2019-01-31 05:21:45.906 031 11483.27 131.14 56761.13 88888.00 2019-01-31 05:21:46.406 031 11483.23 131.13 56761.14 88888.00 2019-01-31 05:21:46.906 031 11483.27 131.13 56761.12 88888.00 2019-01-31 05:21:47.406 031 11483.23 131.14 56761.08 88888.00 2019-01-31 05:21:47.906 031 11483.19 131.15 56761.06 88888.00 2019-01-31 05:21:48.407 031 11483.23 131.11 56761.10 88888.00 2019-01-31 05:21:48.907 031 11483.17 131.10 56761.08 88888.00 2019-01-31 05:21:49.407 031 11483.18 131.13 56761.08 88888.00 2019-01-31 05:21:49.907 031 11483.24 131.10 56761.13 88888.00 2019-01-31 05:21:50.407 031 11483.16 131.09 56761.08 88888.00 2019-01-31 05:21:50.907 031 11483.15 131.14 56761.12 88888.00 2019-01-31 05:21:51.407 031 11483.18 131.06 56761.10 88888.00 2019-01-31 05:21:51.907 031 11483.19 131.01 56761.00 88888.00 2019-01-31 05:21:52.407 031 11483.17 131.08 56761.01 88888.00 2019-01-31 05:21:52.907 031 11483.18 131.08 56761.02 88888.00 2019-01-31 05:21:53.407 031 11483.08 131.03 56760.94 88888.00 2019-01-31 05:21:53.907 031 11483.11 131.01 56760.94 88888.00 2019-01-31 05:21:54.407 031 11483.15 131.07 56760.90 88888.00 2019-01-31 05:21:54.907 031 11483.05 131.09 56760.86 88888.00 2019-01-31 05:21:55.407 031 11483.10 131.13 56760.83 88888.00 2019-01-31 05:21:55.907 031 11483.16 131.16 56760.83 88888.00 2019-01-31 05:21:56.407 031 11483.09 131.07 56760.81 88888.00 2019-01-31 05:21:56.907 031 11483.10 131.09 56760.78 88888.00 2019-01-31 05:21:57.407 031 11483.15 131.06 56760.81 88888.00 2019-01-31 05:21:57.907 031 11483.12 131.06 56760.78 88888.00 2019-01-31 05:21:58.407 031 11483.13 131.13 56760.77 88888.00 2019-01-31 05:21:58.907 031 11483.12 131.03 56760.78 88888.00 2019-01-31 05:21:59.407 031 11483.10 131.02 56760.80 88888.00 2019-01-31 05:21:59.907 031 11483.11 131.01 56760.82 88888.00 2019-01-31 05:22:00.407 031 11483.09 131.04 56760.83 88888.00 2019-01-31 05:22:00.907 031 11483.09 130.98 56760.80 88888.00 2019-01-31 05:22:01.407 031 11483.09 131.00 56760.82 88888.00 2019-01-31 05:22:01.907 031 11483.03 130.95 56760.82 88888.00 2019-01-31 05:22:02.407 031 11483.04 130.98 56760.81 88888.00 2019-01-31 05:22:02.907 031 11483.13 131.01 56760.68 88888.00 2019-01-31 05:22:03.407 031 11483.11 131.03 56760.67 88888.00 2019-01-31 05:22:03.907 031 11483.04 130.95 56760.73 88888.00 2019-01-31 05:22:04.407 031 11483.10 130.91 56760.74 88888.00 2019-01-31 05:22:04.907 031 11483.04 130.84 56760.61 88888.00 2019-01-31 05:22:05.407 031 11483.03 130.94 56760.63 88888.00 2019-01-31 05:22:05.907 031 11483.13 130.94 56760.68 88888.00 2019-01-31 05:22:06.407 031 11483.05 130.88 56760.67 88888.00 2019-01-31 05:22:06.907 031 11483.03 130.90 56760.63 88888.00 2019-01-31 05:22:07.407 031 11483.10 130.93 56760.60 88888.00 2019-01-31 05:22:07.907 031 11483.01 130.87 56760.56 88888.00 2019-01-31 05:22:08.407 031 11483.01 130.93 56760.49 88888.00 2019-01-31 05:22:08.907 031 11483.04 130.91 56760.48 88888.00 2019-01-31 05:22:09.407 031 11482.99 130.87 56760.48 88888.00 2019-01-31 05:22:09.907 031 11483.02 130.89 56760.54 88888.00 2019-01-31 05:22:10.407 031 11483.01 130.89 56760.52 88888.00 2019-01-31 05:22:11.407 031 11483.01 130.91 56760.56 88888.00 2019-01-31 05:22:11.907 031 11483.05 130.90 56760.52 88888.00 2019-01-31 05:22:12.407 031 11482.94 130.90 56760.41 88888.00 2019-01-31 05:22:12.907 031 11482.95 130.91 56760.37 88888.00 2019-01-31 05:22:13.407 031 11482.95 130.88 56760.39 88888.00 2019-01-31 05:22:13.907 031 11482.91 130.84 56760.44 88888.00 2019-01-31 05:22:14.407 031 11482.98 130.83 56760.39 88888.00 2019-01-31 05:22:14.907 031 11482.97 130.87 56760.35 88888.00 2019-01-31 05:22:15.407 031 11482.87 130.86 56760.42 88888.00 2019-01-31 05:22:15.907 031 11482.91 130.87 56760.37 88888.00 2019-01-31 05:22:16.407 031 11482.92 130.82 56760.33 88888.00 2019-01-31 05:22:16.907 031 11482.90 130.82 56760.30 88888.00 2019-01-31 05:22:17.407 031 11482.91 130.84 56760.35 88888.00 2019-01-31 05:22:17.907 031 11482.87 130.81 56760.33 88888.00 2019-01-31 05:22:18.407 031 11482.80 130.79 56760.30 88888.00 2019-01-31 05:22:18.907 031 11482.88 130.80 56760.32 88888.00 2019-01-31 05:22:19.407 031 11482.85 130.77 56760.33 88888.00 2019-01-31 05:22:19.907 031 11482.81 130.81 56760.24 88888.00 2019-01-31 05:22:20.407 031 11482.87 130.80 56760.22 88888.00 2019-01-31 05:22:20.907 031 11482.82 130.75 56760.18 88888.00 2019-01-31 05:22:21.407 031 11482.80 130.79 56760.20 88888.00 2019-01-31 05:22:21.907 031 11482.83 130.73 56760.22 88888.00 2019-01-31 05:22:22.407 031 11482.77 130.68 56760.23 88888.00 2019-01-31 05:22:22.907 031 11482.78 130.68 56760.25 88888.00 2019-01-31 05:22:23.407 031 11482.80 130.73 56760.18 88888.00 2019-01-31 05:22:23.907 031 11482.67 130.67 56760.13 88888.00 2019-01-31 05:22:24.407 031 11482.68 130.63 56760.15 88888.00 2019-01-31 05:22:24.907 031 11482.78 130.61 56760.19 88888.00 2019-01-31 05:22:25.407 031 11482.73 130.61 56760.18 88888.00 2019-01-31 05:22:25.907 031 11482.70 130.63 56760.20 88888.00 2019-01-31 05:22:26.407 031 11482.73 130.63 56760.18 88888.00 2019-01-31 05:22:26.907 031 11482.67 130.69 56760.22 88888.00 2019-01-31 05:22:27.407 031 11482.69 130.74 56760.17 88888.00 2019-01-31 05:22:27.907 031 11482.70 130.69 56760.12 88888.00 2019-01-31 05:22:28.407 031 11482.74 130.69 56760.09 88888.00 2019-01-31 05:22:28.907 031 11482.70 130.61 56760.10 88888.00 2019-01-31 05:22:29.407 031 11482.74 130.55 56760.09 88888.00 2019-01-31 05:22:29.907 031 11482.73 130.59 56759.94 88888.00 2019-01-31 05:22:30.407 031 11482.71 130.56 56759.91 88888.00 2019-01-31 05:22:30.907 031 11482.71 130.53 56759.92 88888.00 2019-01-31 05:22:31.407 031 11482.64 130.55 56759.96 88888.00 2019-01-31 05:22:31.907 031 11482.75 130.55 56760.00 88888.00 2019-01-31 05:22:32.407 031 11482.78 130.53 56760.01 88888.00 2019-01-31 05:22:32.907 031 11482.70 130.56 56760.01 88888.00 2019-01-31 05:22:33.407 031 11482.78 130.56 56759.96 88888.00 2019-01-31 05:22:33.907 031 11482.76 130.59 56759.96 88888.00 2019-01-31 05:22:34.407 031 11482.76 130.62 56759.93 88888.00 2019-01-31 05:22:34.907 031 11482.87 130.63 56759.96 88888.00 2019-01-31 05:22:35.407 031 11482.84 130.60 56759.96 88888.00 2019-01-31 05:22:35.907 031 11482.82 130.61 56759.88 88888.00 2019-01-31 05:22:36.407 031 11482.85 130.56 56759.83 88888.00 2019-01-31 05:22:36.907 031 11482.82 130.52 56759.79 88888.00 2019-01-31 05:22:37.407 031 11482.80 130.55 56759.84 88888.00 2019-01-31 05:22:37.907 031 11482.80 130.59 56759.84 88888.00 2019-01-31 05:22:38.407 031 11482.78 130.57 56759.84 88888.00 2019-01-31 05:22:38.907 031 11482.78 130.52 56759.84 88888.00 2019-01-31 05:22:39.407 031 11482.87 130.52 56759.86 88888.00 2019-01-31 05:22:39.907 031 11482.77 130.52 56759.83 88888.00 2019-01-31 05:22:40.407 031 11482.73 130.57 56759.87 88888.00 2019-01-31 05:22:40.907 031 11482.77 130.57 56759.91 88888.00 2019-01-31 05:22:41.407 031 11482.76 130.54 56759.92 88888.00 2019-01-31 05:22:41.907 031 11482.81 130.56 56759.91 88888.00 2019-01-31 05:22:42.407 031 11482.82 130.53 56759.85 88888.00 2019-01-31 05:22:42.907 031 11482.74 130.53 56759.92 88888.00 2019-01-31 05:22:43.407 031 11482.77 130.54 56759.87 88888.00 2019-01-31 05:22:43.907 031 11482.81 130.49 56759.80 88888.00 2019-01-31 05:22:44.407 031 11482.78 130.50 56759.81 88888.00 2019-01-31 05:22:44.907 031 11482.80 130.50 56759.80 88888.00 2019-01-31 05:22:45.407 031 11482.82 130.52 56759.75 88888.00 2019-01-31 05:22:45.907 031 11482.71 130.47 56759.72 88888.00 2019-01-31 05:22:46.407 031 11482.80 130.50 56759.72 88888.00 2019-01-31 05:22:46.907 031 11482.85 130.47 56759.70 88888.00 2019-01-31 05:22:47.407 031 11482.75 130.41 56759.62 88888.00 2019-01-31 05:22:47.907 031 11482.73 130.52 56759.55 88888.00 2019-01-31 05:22:48.407 031 11482.75 130.50 56759.59 88888.00 2019-01-31 05:22:48.907 031 11482.75 130.53 56759.60 88888.00 2019-01-31 05:22:49.407 031 11482.77 130.52 56759.61 88888.00 2019-01-31 05:22:49.907 031 11482.78 130.45 56759.58 88888.00 2019-01-31 05:22:50.407 031 11482.73 130.45 56759.59 88888.00 2019-01-31 05:22:50.907 031 11482.75 130.48 56759.62 88888.00 2019-01-31 05:22:51.407 031 11482.73 130.46 56759.61 88888.00 2019-01-31 05:22:51.907 031 11482.70 130.48 56759.60 88888.00 2019-01-31 05:22:53.407 031 11482.74 130.50 56759.55 88888.00 2019-01-31 05:22:53.907 031 11482.81 130.49 56759.56 88888.00 2019-01-31 05:22:54.407 031 11482.83 130.47 56759.52 88888.00 2019-01-31 05:22:54.907 031 11482.83 130.47 56759.48 88888.00 2019-01-31 05:22:55.407 031 11482.84 130.49 56759.54 88888.00 2019-01-31 05:22:55.907 031 11482.82 130.43 56759.54 88888.00 2019-01-31 05:22:56.407 031 11482.84 130.42 56759.51 88888.00 2019-01-31 05:22:56.907 031 11482.92 130.41 56759.49 88888.00 2019-01-31 05:22:57.407 031 11482.83 130.40 56759.47 88888.00 2019-01-31 05:22:57.907 031 11482.88 130.43 56759.52 88888.00 2019-01-31 05:22:58.407 031 11482.88 130.39 56759.56 88888.00 2019-01-31 05:22:58.907 031 11482.82 130.38 56759.55 88888.00 2019-01-31 05:22:59.407 031 11482.89 130.38 56759.54 88888.00 2019-01-31 05:22:59.907 031 11482.88 130.40 56759.53 88888.00 2019-01-31 05:23:00.407 031 11482.88 130.41 56759.54 88888.00 2019-01-31 05:23:00.907 031 11482.91 130.43 56759.56 88888.00 2019-01-31 05:23:01.407 031 11482.95 130.41 56759.52 88888.00 2019-01-31 05:23:01.907 031 11482.98 130.39 56759.49 88888.00 2019-01-31 05:23:02.907 031 11482.91 130.35 56759.54 88888.00 2019-01-31 05:23:03.407 031 11482.89 130.40 56759.46 88888.00 2019-01-31 05:23:03.907 031 11482.92 130.41 56759.47 88888.00 2019-01-31 05:23:04.407 031 11482.94 130.41 56759.52 88888.00 2019-01-31 05:23:04.907 031 11482.84 130.42 56759.49 88888.00 2019-01-31 05:23:05.407 031 11482.92 130.46 56759.51 88888.00 2019-01-31 05:23:05.907 031 11482.88 130.41 56759.54 88888.00 2019-01-31 05:23:06.407 031 11482.87 130.41 56759.52 88888.00 2019-01-31 05:23:06.907 031 11482.94 130.38 56759.52 88888.00 2019-01-31 05:23:07.407 031 11482.85 130.34 56759.48 88888.00 2019-01-31 05:23:07.907 031 11482.84 130.36 56759.51 88888.00 2019-01-31 05:23:08.407 031 11482.91 130.29 56759.51 88888.00 2019-01-31 05:23:08.907 031 11482.88 130.29 56759.49 88888.00 2019-01-31 05:23:09.407 031 11482.84 130.40 56759.51 88888.00 2019-01-31 05:23:09.907 031 11482.92 130.38 56759.52 88888.00 2019-01-31 05:23:10.907 031 11482.90 130.30 56759.46 88888.00 2019-01-31 05:23:11.407 031 11482.90 130.30 56759.42 88888.00 2019-01-31 05:23:11.907 031 11482.89 130.28 56759.41 88888.00 2019-01-31 05:23:12.407 031 11482.85 130.29 56759.43 88888.00 2019-01-31 05:23:12.907 031 11482.88 130.30 56759.49 88888.00 2019-01-31 05:23:13.407 031 11482.82 130.33 56759.45 88888.00 2019-01-31 05:23:13.907 031 11482.87 130.32 56759.45 88888.00 2019-01-31 05:23:14.407 031 11482.95 130.28 56759.42 88888.00 2019-01-31 05:23:14.907 031 11482.91 130.28 56759.43 88888.00 2019-01-31 05:23:15.407 031 11482.90 130.32 56759.48 88888.00 2019-01-31 05:23:15.907 031 11482.90 130.28 56759.48 88888.00 2019-01-31 05:23:16.407 031 11482.84 130.29 56759.45 88888.00 2019-01-31 05:23:16.907 031 11482.90 130.34 56759.45 88888.00 2019-01-31 05:23:17.407 031 11482.96 130.27 56759.48 88888.00 2019-01-31 05:23:17.907 031 11482.91 130.22 56759.52 88888.00 2019-01-31 05:23:18.407 031 11482.92 130.25 56759.48 88888.00 2019-01-31 05:23:18.907 031 11482.97 130.27 56759.54 88888.00 2019-01-31 05:23:19.407 031 11482.87 130.25 56759.53 88888.00 2019-01-31 05:23:19.907 031 11482.95 130.26 56759.49 88888.00 2019-01-31 05:23:20.407 031 11482.97 130.27 56759.49 88888.00 2019-01-31 05:23:20.907 031 11482.96 130.25 56759.52 88888.00 2019-01-31 05:23:21.407 031 11482.96 130.23 56759.53 88888.00 2019-01-31 05:23:21.907 031 11482.96 130.23 56759.51 88888.00 2019-01-31 05:23:22.407 031 11482.92 130.26 56759.46 88888.00 2019-01-31 05:23:22.907 031 11483.03 130.26 56759.46 88888.00 2019-01-31 05:23:23.407 031 11483.06 130.23 56759.48 88888.00 2019-01-31 05:23:24.407 031 11483.06 130.26 56759.40 88888.00 2019-01-31 05:23:24.907 031 11483.01 130.26 56759.43 88888.00 2019-01-31 05:23:25.407 031 11482.97 130.29 56759.43 88888.00 2019-01-31 05:23:25.907 031 11483.03 130.32 56759.49 88888.00 2019-01-31 05:23:26.407 031 11482.98 130.29 56759.46 88888.00 2019-01-31 05:23:26.907 031 11482.97 130.26 56759.46 88888.00 2019-01-31 05:23:27.407 031 11483.03 130.23 56759.52 88888.00 2019-01-31 05:23:27.907 031 11482.99 130.26 56759.52 88888.00 2019-01-31 05:23:28.407 031 11483.02 130.33 56759.42 88888.00 2019-01-31 05:23:28.907 031 11483.05 130.28 56759.46 88888.00 2019-01-31 05:23:29.407 031 11482.98 130.16 56759.52 88888.00 2019-01-31 05:23:29.907 031 11483.02 130.16 56759.46 88888.00 2019-01-31 05:23:30.407 031 11483.08 130.15 56759.43 88888.00 2019-01-31 05:23:30.907 031 11482.95 130.16 56759.40 88888.00 2019-01-31 05:23:31.407 031 11482.97 130.21 56759.39 88888.00 2019-01-31 05:23:31.907 031 11482.99 130.18 56759.42 88888.00 2019-01-31 05:23:32.407 031 11482.98 130.20 56759.36 88888.00 2019-01-31 05:23:32.907 031 11483.04 130.19 56759.41 88888.00 2019-01-31 05:23:33.407 031 11483.08 130.15 56759.42 88888.00 2019-01-31 05:23:33.907 031 11483.02 130.18 56759.43 88888.00 2019-01-31 05:23:34.407 031 11483.05 130.20 56759.46 88888.00 2019-01-31 05:23:34.907 031 11483.05 130.21 56759.48 88888.00 2019-01-31 05:23:35.407 031 11482.97 130.20 56759.53 88888.00 2019-01-31 05:23:35.907 031 11483.02 130.19 56759.49 88888.00 2019-01-31 05:23:36.407 031 11483.01 130.20 56759.49 88888.00 2019-01-31 05:23:36.907 031 11483.02 130.21 56759.51 88888.00 2019-01-31 05:23:37.407 031 11483.12 130.20 56759.47 88888.00 2019-01-31 05:23:37.907 031 11483.09 130.20 56759.46 88888.00 2019-01-31 05:23:38.407 031 11483.02 130.20 56759.42 88888.00 2019-01-31 05:23:38.907 031 11483.06 130.15 56759.45 88888.00 2019-01-31 05:23:39.407 031 11483.08 130.12 56759.46 88888.00 2019-01-31 05:23:39.907 031 11482.98 130.15 56759.51 88888.00 2019-01-31 05:23:40.407 031 11483.03 130.13 56759.55 88888.00 2019-01-31 05:23:40.907 031 11482.96 130.15 56759.52 88888.00 2019-01-31 05:23:41.407 031 11482.97 130.19 56759.49 88888.00 2019-01-31 05:23:41.907 031 11483.04 130.16 56759.49 88888.00 2019-01-31 05:23:42.407 031 11482.94 130.13 56759.54 88888.00 2019-01-31 05:23:42.907 031 11482.97 130.15 56759.55 88888.00 2019-01-31 05:23:43.407 031 11483.02 130.15 56759.49 88888.00 2019-01-31 05:23:43.907 031 11482.95 130.20 56759.52 88888.00 2019-01-31 05:23:44.407 031 11482.97 130.22 56759.48 88888.00 2019-01-31 05:23:44.907 031 11482.99 130.22 56759.53 88888.00 2019-01-31 05:23:45.407 031 11482.95 130.19 56759.53 88888.00 2019-01-31 05:23:45.907 031 11482.98 130.18 56759.51 88888.00 2019-01-31 05:23:46.407 031 11483.02 130.20 56759.47 88888.00 2019-01-31 05:23:46.907 031 11482.95 130.20 56759.55 88888.00 2019-01-31 05:23:47.407 031 11482.98 130.25 56759.60 88888.00 2019-01-31 05:23:47.907 031 11483.05 130.21 56759.61 88888.00 2019-01-31 05:23:48.407 031 11482.99 130.21 56759.56 88888.00 2019-01-31 05:23:48.907 031 11483.02 130.26 56759.53 88888.00 2019-01-31 05:23:49.407 031 11483.06 130.22 56759.47 88888.00 2019-01-31 05:23:49.907 031 11482.95 130.18 56759.49 88888.00 2019-01-31 05:23:50.407 031 11482.99 130.21 56759.55 88888.00 2019-01-31 05:23:50.907 031 11483.08 130.23 56759.54 88888.00 2019-01-31 05:23:51.407 031 11483.02 130.27 56759.49 88888.00 2019-01-31 05:23:51.907 031 11483.09 130.26 56759.49 88888.00 2019-01-31 05:23:52.407 031 11483.08 130.26 56759.45 88888.00 2019-01-31 05:23:52.907 031 11483.02 130.22 56759.48 88888.00 2019-01-31 05:23:53.407 031 11483.12 130.23 56759.53 88888.00 2019-01-31 05:23:53.907 031 11483.12 130.22 56759.54 88888.00 2019-01-31 05:23:54.408 031 11483.08 130.25 56759.56 88888.00 2019-01-31 05:23:54.908 031 11483.17 130.22 56759.53 88888.00 2019-01-31 05:23:55.408 031 11483.10 130.23 56759.56 88888.00 2019-01-31 05:23:55.908 031 11483.03 130.25 56759.59 88888.00 2019-01-31 05:23:56.408 031 11483.04 130.25 56759.54 88888.00 2019-01-31 05:23:56.908 031 11483.03 130.21 56759.58 88888.00 2019-01-31 05:23:57.408 031 11483.02 130.25 56759.65 88888.00 2019-01-31 05:23:57.908 031 11483.10 130.20 56759.60 88888.00 2019-01-31 05:23:58.408 031 11483.03 130.18 56759.55 88888.00 2019-01-31 05:23:58.908 031 11483.05 130.21 56759.53 88888.00 2019-01-31 05:23:59.408 031 11483.10 130.22 56759.53 88888.00 2019-01-31 05:23:59.908 031 11482.99 130.25 56759.49 88888.00 2019-01-31 05:24:00.408 031 11483.05 130.27 56759.52 88888.00 2019-01-31 05:24:00.908 031 11483.10 130.26 56759.53 88888.00 2019-01-31 05:24:01.408 031 11483.10 130.28 56759.55 88888.00 2019-01-31 05:24:01.908 031 11483.09 130.30 56759.58 88888.00 2019-01-31 05:24:02.408 031 11483.05 130.30 56759.62 88888.00 2019-01-31 05:24:02.908 031 11483.09 130.29 56759.64 88888.00 2019-01-31 05:24:03.408 031 11483.09 130.34 56759.61 88888.00 2019-01-31 05:24:03.908 031 11483.08 130.29 56759.64 88888.00 2019-01-31 05:24:04.408 031 11483.01 130.28 56759.62 88888.00 2019-01-31 05:24:04.908 031 11483.04 130.32 56759.58 88888.00 2019-01-31 05:24:06.408 031 11483.08 130.27 56759.53 88888.00 2019-01-31 05:24:06.908 031 11482.98 130.23 56759.49 88888.00 2019-01-31 05:24:07.408 031 11482.94 130.22 56759.53 88888.00 2019-01-31 05:24:07.908 031 11483.01 130.22 56759.52 88888.00 2019-01-31 05:24:08.408 031 11482.94 130.21 56759.54 88888.00 2019-01-31 05:24:08.908 031 11482.91 130.28 56759.54 88888.00 2019-01-31 05:24:09.408 031 11483.04 130.29 56759.54 88888.00 2019-01-31 05:24:09.908 031 11483.08 130.22 56759.52 88888.00 2019-01-31 05:24:10.408 031 11482.95 130.25 56759.51 88888.00 2019-01-31 05:24:10.908 031 11482.98 130.28 56759.48 88888.00 2019-01-31 05:24:11.408 031 11482.91 130.27 56759.45 88888.00 2019-01-31 05:24:11.908 031 11482.90 130.22 56759.48 88888.00 2019-01-31 05:24:12.408 031 11482.94 130.18 56759.54 88888.00 2019-01-31 05:24:12.908 031 11482.82 130.13 56759.53 88888.00 2019-01-31 05:24:13.408 031 11482.87 130.20 56759.59 88888.00 2019-01-31 05:24:13.908 031 11482.94 130.20 56759.60 88888.00 2019-01-31 05:24:14.408 031 11482.85 130.19 56759.62 88888.00 2019-01-31 05:24:14.908 031 11482.81 130.19 56759.56 88888.00 2019-01-31 05:24:15.908 031 11482.78 130.18 56759.51 88888.00 2019-01-31 05:24:16.408 031 11482.81 130.21 56759.56 88888.00 2019-01-31 05:24:16.908 031 11482.88 130.22 56759.56 88888.00 2019-01-31 05:24:17.408 031 11482.82 130.25 56759.55 88888.00 2019-01-31 05:24:17.908 031 11482.83 130.23 56759.48 88888.00 2019-01-31 05:24:18.408 031 11482.83 130.14 56759.41 88888.00 2019-01-31 05:24:18.908 031 11482.82 130.20 56759.45 88888.00 2019-01-31 05:24:19.408 031 11482.82 130.25 56759.48 88888.00 2019-01-31 05:24:19.908 031 11482.82 130.20 56759.46 88888.00 2019-01-31 05:24:20.408 031 11482.76 130.19 56759.49 88888.00 2019-01-31 05:24:20.908 031 11482.73 130.23 56759.53 88888.00 2019-01-31 05:24:21.408 031 11482.69 130.20 56759.56 88888.00 2019-01-31 05:24:21.908 031 11482.67 130.18 56759.54 88888.00 2019-01-31 05:24:22.408 031 11482.75 130.21 56759.53 88888.00 2019-01-31 05:24:22.908 031 11482.73 130.14 56759.52 88888.00 2019-01-31 05:24:23.408 031 11482.70 130.15 56759.48 88888.00 2019-01-31 05:24:23.908 031 11482.71 130.16 56759.52 88888.00 2019-01-31 05:24:24.408 031 11482.67 130.18 56759.48 88888.00 2019-01-31 05:24:24.908 031 11482.67 130.18 56759.47 88888.00 2019-01-31 05:24:25.408 031 11482.73 130.18 56759.48 88888.00 2019-01-31 05:24:25.908 031 11482.68 130.11 56759.51 88888.00 2019-01-31 05:24:26.408 031 11482.69 130.09 56759.48 88888.00 2019-01-31 05:24:26.908 031 11482.68 130.09 56759.46 88888.00 2019-01-31 05:24:27.408 031 11482.62 130.07 56759.46 88888.00 2019-01-31 05:24:27.908 031 11482.66 130.07 56759.48 88888.00 2019-01-31 05:24:28.408 031 11482.70 130.12 56759.46 88888.00 2019-01-31 05:24:28.908 031 11482.64 130.16 56759.52 88888.00 2019-01-31 05:24:29.408 031 11482.69 130.14 56759.59 88888.00 2019-01-31 05:24:29.908 031 11482.74 130.12 56759.60 88888.00 2019-01-31 05:24:30.408 031 11482.67 130.12 56759.60 88888.00 2019-01-31 05:24:30.908 031 11482.68 130.14 56759.55 88888.00 2019-01-31 05:24:31.408 031 11482.74 130.12 56759.54 88888.00 2019-01-31 05:24:31.908 031 11482.62 130.18 56759.56 88888.00 2019-01-31 05:24:32.408 031 11482.69 130.18 56759.55 88888.00 2019-01-31 05:24:32.908 031 11482.63 130.07 56759.52 88888.00 2019-01-31 05:24:33.408 031 11482.59 130.11 56759.45 88888.00 2019-01-31 05:24:33.908 031 11482.67 130.18 56759.52 88888.00 2019-01-31 05:24:34.408 031 11482.69 130.15 56759.47 88888.00 2019-01-31 05:24:34.908 031 11482.63 130.14 56759.51 88888.00 2019-01-31 05:24:35.408 031 11482.64 130.13 56759.48 88888.00 2019-01-31 05:24:35.908 031 11482.63 130.14 56759.45 88888.00 2019-01-31 05:24:36.408 031 11482.59 130.11 56759.45 88888.00 2019-01-31 05:24:36.908 031 11482.69 130.12 56759.48 88888.00 2019-01-31 05:24:37.408 031 11482.67 130.08 56759.40 88888.00 2019-01-31 05:24:37.908 031 11482.61 130.13 56759.36 88888.00 2019-01-31 05:24:38.408 031 11482.68 130.13 56759.36 88888.00 2019-01-31 05:24:38.908 031 11482.61 130.09 56759.38 88888.00 2019-01-31 05:24:39.408 031 11482.63 130.18 56759.46 88888.00 2019-01-31 05:24:39.908 031 11482.69 130.14 56759.43 88888.00 2019-01-31 05:24:40.408 031 11482.61 130.02 56759.39 88888.00 2019-01-31 05:24:40.908 031 11482.57 130.06 56759.34 88888.00 2019-01-31 05:24:41.408 031 11482.66 130.04 56759.33 88888.00 2019-01-31 05:24:41.908 031 11482.63 130.01 56759.35 88888.00 2019-01-31 05:24:42.408 031 11482.56 130.04 56759.38 88888.00 2019-01-31 05:24:42.908 031 11482.55 130.07 56759.39 88888.00 2019-01-31 05:24:43.408 031 11482.49 130.06 56759.35 88888.00 2019-01-31 05:24:43.908 031 11482.55 130.12 56759.33 88888.00 2019-01-31 05:24:44.408 031 11482.61 130.13 56759.30 88888.00 2019-01-31 05:24:44.908 031 11482.52 130.11 56759.32 88888.00 2019-01-31 05:24:45.408 031 11482.54 130.11 56759.29 88888.00 2019-01-31 05:24:45.908 031 11482.60 130.08 56759.32 88888.00 2019-01-31 05:24:46.408 031 11482.52 130.05 56759.35 88888.00 2019-01-31 05:24:47.408 031 11482.53 130.05 56759.27 88888.00 2019-01-31 05:24:47.908 031 11482.52 130.01 56759.26 88888.00 2019-01-31 05:24:48.408 031 11482.48 130.04 56759.26 88888.00 2019-01-31 05:24:48.908 031 11482.55 130.00 56759.25 88888.00 2019-01-31 05:24:49.408 031 11482.46 129.96 56759.32 88888.00 2019-01-31 05:24:49.908 031 11482.53 129.99 56759.29 88888.00 2019-01-31 05:24:50.408 031 11482.56 129.96 56759.26 88888.00 2019-01-31 05:24:50.908 031 11482.53 130.00 56759.27 88888.00 2019-01-31 05:24:51.408 031 11482.60 130.02 56759.19 88888.00 2019-01-31 05:24:51.908 031 11482.55 130.02 56759.17 88888.00 2019-01-31 05:24:52.408 031 11482.49 130.05 56759.21 88888.00 2019-01-31 05:24:52.908 031 11482.48 130.00 56759.20 88888.00 2019-01-31 05:24:53.408 031 11482.42 129.98 56759.16 88888.00 2019-01-31 05:24:53.908 031 11482.42 129.99 56759.11 88888.00 2019-01-31 05:24:54.408 031 11482.49 130.02 56759.07 88888.00 2019-01-31 05:24:54.908 031 11482.56 129.99 56759.04 88888.00 2019-01-31 05:24:55.408 031 11482.52 129.95 56759.06 88888.00 2019-01-31 05:24:55.908 031 11482.48 129.94 56759.07 88888.00 2019-01-31 05:24:56.408 031 11482.39 129.93 56759.06 88888.00 2019-01-31 05:24:56.908 031 11482.36 129.91 56759.00 88888.00 2019-01-31 05:24:57.408 031 11482.46 129.94 56759.01 88888.00 2019-01-31 05:24:57.908 031 11482.45 129.91 56759.00 88888.00 2019-01-31 05:24:58.408 031 11482.48 129.91 56758.97 88888.00 2019-01-31 05:24:58.908 031 11482.48 129.96 56758.90 88888.00 2019-01-31 05:24:59.408 031 11482.40 129.99 56758.96 88888.00 2019-01-31 05:24:59.908 031 11482.40 129.99 56758.94 88888.00 2019-01-31 05:25:00.408 031 11482.42 129.98 56758.91 88888.00 2019-01-31 05:25:00.908 031 11482.38 129.93 56758.89 88888.00 2019-01-31 05:25:01.408 031 11482.39 129.99 56758.84 88888.00 2019-01-31 05:25:01.908 031 11482.42 129.96 56758.82 88888.00 2019-01-31 05:25:02.408 031 11482.34 130.01 56758.81 88888.00 2019-01-31 05:25:02.908 031 11482.29 130.02 56758.87 88888.00 2019-01-31 05:25:03.408 031 11482.28 130.00 56758.84 88888.00 2019-01-31 05:25:03.908 031 11482.27 129.92 56758.82 88888.00 2019-01-31 05:25:04.408 031 11482.33 129.82 56758.81 88888.00 2019-01-31 05:25:04.908 031 11482.35 129.78 56758.83 88888.00 2019-01-31 05:25:05.408 031 11482.27 129.82 56758.81 88888.00 2019-01-31 05:25:05.908 031 11482.32 129.87 56758.78 88888.00 2019-01-31 05:25:06.408 031 11482.29 129.87 56758.75 88888.00 2019-01-31 05:25:06.908 031 11482.19 129.91 56758.71 88888.00 2019-01-31 05:25:07.408 031 11482.19 129.94 56758.71 88888.00 2019-01-31 05:25:07.908 031 11482.16 129.84 56758.71 88888.00 2019-01-31 05:25:08.408 031 11482.13 129.78 56758.72 88888.00 2019-01-31 05:25:08.908 031 11482.13 129.80 56758.76 88888.00 2019-01-31 05:25:09.408 031 11482.08 129.81 56758.69 88888.00 2019-01-31 05:25:09.908 031 11482.05 129.81 56758.69 88888.00 2019-01-31 05:25:10.408 031 11482.12 129.84 56758.70 88888.00 2019-01-31 05:25:10.908 031 11482.13 129.82 56758.72 88888.00 2019-01-31 05:25:11.408 031 11482.13 129.82 56758.66 88888.00 2019-01-31 05:25:11.908 031 11482.14 129.84 56758.70 88888.00 2019-01-31 05:25:12.408 031 11482.12 129.82 56758.69 88888.00 2019-01-31 05:25:12.908 031 11482.11 129.85 56758.63 88888.00 2019-01-31 05:25:13.408 031 11482.12 129.89 56758.52 88888.00 2019-01-31 05:25:13.908 031 11482.05 129.81 56758.48 88888.00 2019-01-31 05:25:14.408 031 11482.02 129.80 56758.44 88888.00 2019-01-31 05:25:14.908 031 11482.13 129.87 56758.46 88888.00 2019-01-31 05:25:15.408 031 11482.01 129.88 56758.46 88888.00 2019-01-31 05:25:15.908 031 11482.01 129.84 56758.50 88888.00 2019-01-31 05:25:16.408 031 11482.04 129.71 56758.50 88888.00 2019-01-31 05:25:16.908 031 11481.99 129.70 56758.50 88888.00 2019-01-31 05:25:17.408 031 11482.02 129.71 56758.45 88888.00 2019-01-31 05:25:17.908 031 11482.02 129.65 56758.40 88888.00 2019-01-31 05:25:18.408 031 11482.01 129.64 56758.42 88888.00 2019-01-31 05:25:18.908 031 11481.99 129.68 56758.36 88888.00 2019-01-31 05:25:19.408 031 11481.92 129.65 56758.29 88888.00 2019-01-31 05:25:19.908 031 11481.95 129.64 56758.26 88888.00 2019-01-31 05:25:20.408 031 11481.99 129.66 56758.23 88888.00 2019-01-31 05:25:20.908 031 11481.94 129.65 56758.19 88888.00 2019-01-31 05:25:21.408 031 11481.97 129.66 56758.17 88888.00 2019-01-31 05:25:21.908 031 11481.97 129.68 56758.10 88888.00 2019-01-31 05:25:22.408 031 11481.98 129.62 56758.05 88888.00 2019-01-31 05:25:22.908 031 11481.94 129.65 56758.12 88888.00 2019-01-31 05:25:23.408 031 11481.93 129.68 56758.06 88888.00 2019-01-31 05:25:23.908 031 11481.85 129.68 56758.02 88888.00 2019-01-31 05:25:24.408 031 11481.84 129.74 56758.04 88888.00 2019-01-31 05:25:24.908 031 11481.91 129.77 56758.06 88888.00 2019-01-31 05:25:25.408 031 11481.84 129.67 56758.05 88888.00 2019-01-31 05:25:25.908 031 11481.86 129.67 56758.06 88888.00 2019-01-31 05:25:26.408 031 11481.91 129.60 56758.11 88888.00 2019-01-31 05:25:26.908 031 11481.78 129.54 56758.06 88888.00 2019-01-31 05:25:27.408 031 11481.79 129.62 56758.01 88888.00 2019-01-31 05:25:27.908 031 11481.84 129.61 56757.99 88888.00 2019-01-31 05:25:28.908 031 11481.77 129.58 56757.97 88888.00 2019-01-31 05:25:29.408 031 11481.79 129.59 56757.89 88888.00 2019-01-31 05:25:29.908 031 11481.74 129.54 56757.82 88888.00 2019-01-31 05:25:30.408 031 11481.74 129.57 56757.80 88888.00 2019-01-31 05:25:30.908 031 11481.74 129.57 56757.78 88888.00 2019-01-31 05:25:31.408 031 11481.65 129.57 56757.78 88888.00 2019-01-31 05:25:31.908 031 11481.71 129.58 56757.75 88888.00 2019-01-31 05:25:32.408 031 11481.74 129.57 56757.75 88888.00 2019-01-31 05:25:32.908 031 11481.71 129.57 56757.79 88888.00 2019-01-31 05:25:33.408 031 11481.78 129.58 56757.74 88888.00 2019-01-31 05:25:33.908 031 11481.74 129.59 56757.74 88888.00 2019-01-31 05:25:34.408 031 11481.77 129.55 56757.75 88888.00 2019-01-31 05:25:34.908 031 11481.77 129.52 56757.80 88888.00 2019-01-31 05:25:35.408 031 11481.78 129.50 56757.76 88888.00 2019-01-31 05:25:35.908 031 11481.69 129.48 56757.73 88888.00 2019-01-31 05:25:36.408 031 11481.69 129.58 56757.68 88888.00 2019-01-31 05:25:36.908 031 11481.72 129.58 56757.62 88888.00 2019-01-31 05:25:37.408 031 11481.71 129.54 56757.62 88888.00 2019-01-31 05:25:37.908 031 11481.76 129.54 56757.60 88888.00 2019-01-31 05:25:38.908 031 11481.65 129.46 56757.56 88888.00 2019-01-31 05:25:39.408 031 11481.66 129.43 56757.61 88888.00 2019-01-31 05:25:39.908 031 11481.56 129.43 56757.56 88888.00 2019-01-31 05:25:40.408 031 11481.55 129.44 56757.53 88888.00 2019-01-31 05:25:40.908 031 11481.60 129.46 56757.52 88888.00 2019-01-31 05:25:41.408 031 11481.55 129.38 56757.50 88888.00 2019-01-31 05:25:41.908 031 11481.52 129.34 56757.46 88888.00 2019-01-31 05:25:42.408 031 11481.50 129.31 56757.46 88888.00 2019-01-31 05:25:42.908 031 11481.44 129.32 56757.44 88888.00 2019-01-31 05:25:43.408 031 11481.42 129.32 56757.47 88888.00 2019-01-31 05:25:43.908 031 11481.52 129.36 56757.47 88888.00 2019-01-31 05:25:44.408 031 11481.48 129.32 56757.48 88888.00 2019-01-31 05:25:44.908 031 11481.48 129.31 56757.48 88888.00 2019-01-31 05:25:45.408 031 11481.49 129.30 56757.42 88888.00 2019-01-31 05:25:45.908 031 11481.39 129.34 56757.36 88888.00 2019-01-31 05:25:46.908 031 11481.42 129.21 56757.36 88888.00 2019-01-31 05:25:47.408 031 11481.29 129.23 56757.25 88888.00 2019-01-31 05:25:47.908 031 11481.25 129.23 56757.25 88888.00 2019-01-31 05:25:48.408 031 11481.31 129.19 56757.29 88888.00 2019-01-31 05:25:48.908 031 11481.27 129.16 56757.25 88888.00 2019-01-31 05:25:49.408 031 11481.30 129.18 56757.20 88888.00 2019-01-31 05:25:49.908 031 11481.30 129.16 56757.17 88888.00 2019-01-31 05:25:50.408 031 11481.21 129.14 56757.16 88888.00 2019-01-31 05:25:50.908 031 11481.24 129.17 56757.12 88888.00 2019-01-31 05:25:51.408 031 11481.23 129.18 56757.14 88888.00 2019-01-31 05:25:51.908 031 11481.14 129.14 56757.10 88888.00 2019-01-31 05:25:52.408 031 11481.18 129.13 56757.04 88888.00 2019-01-31 05:25:52.908 031 11481.11 129.11 56757.04 88888.00 2019-01-31 05:25:53.408 031 11481.07 129.11 56757.05 88888.00 2019-01-31 05:25:53.908 031 11481.09 129.13 56757.07 88888.00 2019-01-31 05:25:54.408 031 11481.07 129.11 56757.03 88888.00 2019-01-31 05:25:54.908 031 11481.04 129.07 56756.98 88888.00 2019-01-31 05:25:55.408 031 11481.08 129.09 56756.94 88888.00 2019-01-31 05:25:55.908 031 11481.04 129.05 56756.92 88888.00 2019-01-31 05:25:56.408 031 11480.96 129.06 56756.94 88888.00 2019-01-31 05:25:56.908 031 11480.98 129.11 56756.91 88888.00 2019-01-31 05:25:57.408 031 11480.97 129.10 56756.86 88888.00 2019-01-31 05:25:57.908 031 11480.98 129.07 56756.83 88888.00 2019-01-31 05:25:58.408 031 11481.06 129.05 56756.83 88888.00 2019-01-31 05:25:58.908 031 11481.00 129.07 56756.78 88888.00 2019-01-31 05:25:59.408 031 11480.93 129.07 56756.76 88888.00 2019-01-31 05:26:00.408 031 11480.89 128.94 56756.80 88888.00 2019-01-31 05:26:00.908 031 11480.94 128.93 56756.79 88888.00 2019-01-31 05:26:01.408 031 11480.97 128.87 56756.73 88888.00 2019-01-31 05:26:01.908 031 11480.93 128.87 56756.70 88888.00 2019-01-31 05:26:02.408 031 11480.93 128.87 56756.64 88888.00 2019-01-31 05:26:02.908 031 11480.91 128.85 56756.57 88888.00 2019-01-31 05:26:03.408 031 11480.84 128.80 56756.59 88888.00 2019-01-31 05:26:03.908 031 11480.91 128.86 56756.64 88888.00 2019-01-31 05:26:04.408 031 11480.91 128.82 56756.60 88888.00 2019-01-31 05:26:04.908 031 11480.84 128.80 56756.57 88888.00 2019-01-31 05:26:05.409 031 11480.89 128.84 56756.56 88888.00 2019-01-31 05:26:05.909 031 11480.91 128.97 56756.56 88888.00 2019-01-31 05:26:06.409 031 11480.82 128.98 56756.60 88888.00 2019-01-31 05:26:06.909 031 11480.80 128.92 56756.60 88888.00 2019-01-31 05:26:07.409 031 11480.75 128.90 56756.58 88888.00 2019-01-31 05:26:07.909 031 11480.68 128.79 56756.58 88888.00 2019-01-31 05:26:08.409 031 11480.76 128.73 56756.56 88888.00 2019-01-31 05:26:08.909 031 11480.69 128.71 56756.52 88888.00 2019-01-31 05:26:09.409 031 11480.65 128.77 56756.49 88888.00 2019-01-31 05:26:09.909 031 11480.70 128.77 56756.41 88888.00 2019-01-31 05:26:10.409 031 11480.66 128.79 56756.41 88888.00 2019-01-31 05:26:10.909 031 11480.61 128.79 56756.32 88888.00 2019-01-31 05:26:11.409 031 11480.67 128.75 56756.31 88888.00 2019-01-31 05:26:11.909 031 11480.67 128.71 56756.28 88888.00 2019-01-31 05:26:12.409 031 11480.66 128.76 56756.26 88888.00 2019-01-31 05:26:12.909 031 11480.69 128.75 56756.26 88888.00 2019-01-31 05:26:13.409 031 11480.62 128.71 56756.25 88888.00 2019-01-31 05:26:13.909 031 11480.61 128.71 56756.20 88888.00 2019-01-31 05:26:14.409 031 11480.65 128.75 56756.18 88888.00 2019-01-31 05:26:14.909 031 11480.55 128.70 56756.12 88888.00 2019-01-31 05:26:15.409 031 11480.59 128.72 56756.13 88888.00 2019-01-31 05:26:15.909 031 11480.65 128.68 56756.13 88888.00 2019-01-31 05:26:16.409 031 11480.53 128.70 56756.12 88888.00 2019-01-31 05:26:16.909 031 11480.51 128.70 56756.14 88888.00 2019-01-31 05:26:17.409 031 11480.58 128.65 56756.11 88888.00 2019-01-31 05:26:17.909 031 11480.47 128.62 56756.05 88888.00 2019-01-31 05:26:18.409 031 11480.46 128.63 56756.00 88888.00 2019-01-31 05:26:18.909 031 11480.47 128.60 56755.99 88888.00 2019-01-31 05:26:19.409 031 11480.44 128.63 56755.99 88888.00 2019-01-31 05:26:19.909 031 11480.45 128.63 56756.05 88888.00 2019-01-31 05:26:20.409 031 11480.45 128.62 56756.08 88888.00 2019-01-31 05:26:20.909 031 11480.35 128.59 56755.98 88888.00 2019-01-31 05:26:21.409 031 11480.32 128.58 56755.92 88888.00 2019-01-31 05:26:21.909 031 11480.38 128.52 56755.86 88888.00 2019-01-31 05:26:22.409 031 11480.37 128.53 56755.90 88888.00 2019-01-31 05:26:22.909 031 11480.40 128.55 56755.92 88888.00 2019-01-31 05:26:23.409 031 11480.35 128.51 56755.86 88888.00 2019-01-31 05:26:23.909 031 11480.35 128.51 56755.86 88888.00 2019-01-31 05:26:24.409 031 11480.39 128.55 56755.88 88888.00 2019-01-31 05:26:24.909 031 11480.31 128.53 56755.85 88888.00 2019-01-31 05:26:25.409 031 11480.27 128.53 56755.86 88888.00 2019-01-31 05:26:25.909 031 11480.33 128.50 56755.81 88888.00 2019-01-31 05:26:26.409 031 11480.27 128.49 56755.72 88888.00 2019-01-31 05:26:26.909 031 11480.27 128.49 56755.74 88888.00 2019-01-31 05:26:27.409 031 11480.32 128.24 56755.70 88888.00 2019-01-31 05:26:27.909 031 11480.25 128.23 56755.69 88888.00 2019-01-31 05:26:28.409 031 11480.23 128.24 56755.68 88888.00 2019-01-31 05:26:28.909 031 11480.26 128.32 56755.67 88888.00 2019-01-31 05:26:29.409 031 11480.24 128.45 56755.63 88888.00 2019-01-31 05:26:29.909 031 11480.24 128.36 56755.66 88888.00 2019-01-31 05:26:30.409 031 11480.24 128.24 56755.63 88888.00 2019-01-31 05:26:30.909 031 11480.16 128.23 56755.61 88888.00 2019-01-31 05:26:32.409 031 11480.16 128.18 56755.63 88888.00 2019-01-31 05:26:32.909 031 11480.12 128.25 56755.55 88888.00 2019-01-31 05:26:33.409 031 11480.18 128.19 56755.50 88888.00 2019-01-31 05:26:33.909 031 11480.14 128.14 56755.50 88888.00 2019-01-31 05:26:34.409 031 11480.14 128.08 56755.43 88888.00 2019-01-31 05:26:34.909 031 11480.13 128.07 56755.38 88888.00 2019-01-31 05:26:35.409 031 11480.13 128.18 56755.45 88888.00 2019-01-31 05:26:35.909 031 11480.16 128.22 56755.47 88888.00 2019-01-31 05:26:36.409 031 11480.10 128.10 56755.45 88888.00 2019-01-31 05:26:36.909 031 11480.04 128.25 56755.50 88888.00 2019-01-31 05:26:37.409 031 11480.10 128.37 56755.43 88888.00 2019-01-31 05:26:37.909 031 11480.05 128.25 56755.37 88888.00 2019-01-31 05:26:38.409 031 11479.98 128.32 56755.37 88888.00 2019-01-31 05:26:38.909 031 11480.03 128.26 56755.35 88888.00 2019-01-31 05:26:39.409 031 11479.99 128.19 56755.30 88888.00 2019-01-31 05:26:39.909 031 11479.99 128.14 56755.31 88888.00 2019-01-31 05:26:40.409 031 11479.99 128.14 56755.32 88888.00 2019-01-31 05:26:40.909 031 11479.90 127.98 56755.30 88888.00 2019-01-31 05:26:41.409 031 11479.88 127.97 56755.30 88888.00 2019-01-31 05:26:41.909 031 11479.92 128.09 56755.28 88888.00 2019-01-31 05:26:42.409 031 11479.89 127.98 56755.26 88888.00 2019-01-31 05:26:42.909 031 11479.89 128.01 56755.28 88888.00 2019-01-31 05:26:43.409 031 11479.89 128.14 56755.25 88888.00 2019-01-31 05:26:43.909 031 11479.83 128.18 56755.21 88888.00 2019-01-31 05:26:44.409 031 11479.81 128.16 56755.19 88888.00 2019-01-31 05:26:44.909 031 11479.82 127.92 56755.17 88888.00 2019-01-31 05:26:45.409 031 11479.78 127.85 56755.15 88888.00 2019-01-31 05:26:45.909 031 11479.70 128.04 56755.09 88888.00 2019-01-31 05:26:46.409 031 11479.75 128.05 56755.00 88888.00 2019-01-31 05:26:46.909 031 11479.75 128.12 56755.04 88888.00 2019-01-31 05:26:47.409 031 11479.72 128.19 56755.06 88888.00 2019-01-31 05:26:47.909 031 11479.72 128.16 56755.08 88888.00 2019-01-31 05:26:48.409 031 11479.64 128.16 56755.12 88888.00 2019-01-31 05:26:48.909 031 11479.68 128.19 56755.13 88888.00 2019-01-31 05:26:49.909 031 11479.69 128.10 56755.10 88888.00 2019-01-31 05:26:50.409 031 11479.76 128.07 56755.02 88888.00 2019-01-31 05:26:50.909 031 11479.75 128.04 56754.99 88888.00 2019-01-31 05:26:51.909 031 11479.67 128.05 56754.83 88888.00 2019-01-31 05:26:52.409 031 11479.63 128.01 56754.84 88888.00 2019-01-31 05:26:52.909 031 11479.61 128.04 56754.86 88888.00 2019-01-31 05:26:53.409 031 11479.65 128.05 56754.92 88888.00 2019-01-31 05:26:53.909 031 11479.59 128.04 56754.96 88888.00 2019-01-31 05:26:54.409 031 11479.61 128.04 56754.95 88888.00 2019-01-31 05:26:54.909 031 11479.57 128.08 56754.99 88888.00 2019-01-31 05:26:55.409 031 11479.56 128.09 56755.03 88888.00 2019-01-31 05:26:55.909 031 11479.52 128.03 56754.97 88888.00 2019-01-31 05:26:56.409 031 11479.49 128.02 56754.97 88888.00 2019-01-31 05:26:56.909 031 11479.43 127.98 56754.95 88888.00 2019-01-31 05:26:57.409 031 11479.51 127.97 56754.92 88888.00 2019-01-31 05:26:57.909 031 11479.55 128.01 56754.96 88888.00 2019-01-31 05:26:58.409 031 11479.49 128.00 56754.95 88888.00 2019-01-31 05:26:58.909 031 11479.44 127.96 56754.95 88888.00 2019-01-31 05:26:59.409 031 11479.47 127.92 56754.93 88888.00 2019-01-31 05:26:59.909 031 11479.45 127.95 56754.90 88888.00 2019-01-31 05:27:00.409 031 11479.48 127.97 56754.86 88888.00 2019-01-31 05:27:00.909 031 11479.51 127.96 56754.89 88888.00 2019-01-31 05:27:01.409 031 11479.44 127.95 56754.89 88888.00 2019-01-31 05:27:01.909 031 11479.44 127.94 56754.81 88888.00 2019-01-31 05:27:02.409 031 11479.45 127.88 56754.73 88888.00 2019-01-31 05:27:02.909 031 11479.41 127.88 56754.72 88888.00 2019-01-31 05:27:03.409 031 11479.40 127.89 56754.70 88888.00 2019-01-31 05:27:03.909 031 11479.37 127.87 56754.74 88888.00 2019-01-31 05:27:04.409 031 11479.28 127.88 56754.77 88888.00 2019-01-31 05:27:04.909 031 11479.31 127.92 56754.77 88888.00 2019-01-31 05:27:05.409 031 11479.28 127.89 56754.83 88888.00 2019-01-31 05:27:05.909 031 11479.21 127.83 56754.79 88888.00 2019-01-31 05:27:06.409 031 11479.21 127.84 56754.83 88888.00 2019-01-31 05:27:06.909 031 11479.17 127.84 56754.81 88888.00 2019-01-31 05:27:07.409 031 11479.15 127.82 56754.78 88888.00 2019-01-31 05:27:07.909 031 11479.17 127.80 56754.72 88888.00 2019-01-31 05:27:08.409 031 11479.13 127.81 56754.73 88888.00 2019-01-31 05:27:08.909 031 11479.10 127.87 56754.71 88888.00 2019-01-31 05:27:09.409 031 11479.12 127.87 56754.68 88888.00 2019-01-31 05:27:09.909 031 11479.12 127.82 56754.68 88888.00 2019-01-31 05:27:10.409 031 11479.12 127.81 56754.63 88888.00 2019-01-31 05:27:10.909 031 11479.17 127.82 56754.60 88888.00 2019-01-31 05:27:11.409 031 11479.16 127.80 56754.52 88888.00 2019-01-31 05:27:11.909 031 11479.13 127.80 56754.53 88888.00 2019-01-31 05:27:12.409 031 11479.19 127.77 56754.60 88888.00 2019-01-31 05:27:13.409 031 11479.09 127.76 56754.61 88888.00 2019-01-31 05:27:13.909 031 11479.15 127.78 56754.65 88888.00 2019-01-31 05:27:14.409 031 11479.12 127.77 56754.64 88888.00 2019-01-31 05:27:14.909 031 11479.15 127.78 56754.64 88888.00 2019-01-31 05:27:15.409 031 11479.20 127.73 56754.70 88888.00 2019-01-31 05:27:15.909 031 11479.05 127.68 56754.76 88888.00 2019-01-31 05:27:16.409 031 11479.07 127.69 56754.76 88888.00 2019-01-31 05:27:16.909 031 11479.15 127.61 56754.73 88888.00 2019-01-31 05:27:17.409 031 11479.09 127.61 56754.71 88888.00 2019-01-31 05:27:17.909 031 11479.12 127.58 56754.67 88888.00 2019-01-31 05:27:18.409 031 11479.13 127.43 56754.67 88888.00 2019-01-31 05:27:18.909 031 11479.09 127.48 56754.68 88888.00 2019-01-31 05:27:19.409 031 11479.17 127.71 56754.65 88888.00 2019-01-31 05:27:19.909 031 11479.17 127.71 56754.61 88888.00 2019-01-31 05:27:20.409 031 11479.07 127.73 56754.66 88888.00 2019-01-31 05:27:20.909 031 11479.06 127.71 56754.70 88888.00 2019-01-31 05:27:21.409 031 11479.09 127.64 56754.65 88888.00 2019-01-31 05:27:21.909 031 11479.10 127.63 56754.60 88888.00 2019-01-31 05:27:22.409 031 11479.15 127.71 56754.57 88888.00 2019-01-31 05:27:22.909 031 11479.14 127.73 56754.54 88888.00 2019-01-31 05:27:23.409 031 11479.08 127.76 56754.58 88888.00 2019-01-31 05:27:23.909 031 11479.16 127.74 56754.64 88888.00 2019-01-31 05:27:24.409 031 11479.21 127.69 56754.65 88888.00 2019-01-31 05:27:24.909 031 11479.19 127.74 56754.66 88888.00 2019-01-31 05:27:25.409 031 11479.22 127.71 56754.68 88888.00 2019-01-31 05:27:25.909 031 11479.15 127.69 56754.71 88888.00 2019-01-31 05:27:26.409 031 11479.15 127.69 56754.71 88888.00 2019-01-31 05:27:26.909 031 11479.20 127.70 56754.70 88888.00 2019-01-31 05:27:27.409 031 11479.17 127.71 56754.74 88888.00 2019-01-31 05:27:27.909 031 11479.16 127.70 56754.72 88888.00 2019-01-31 05:27:28.409 031 11479.28 127.68 56754.76 88888.00 2019-01-31 05:27:28.909 031 11479.17 127.63 56754.71 88888.00 2019-01-31 05:27:29.409 031 11479.15 127.62 56754.66 88888.00 2019-01-31 05:27:29.909 031 11479.26 127.67 56754.61 88888.00 2019-01-31 05:27:30.409 031 11479.13 127.68 56754.64 88888.00 2019-01-31 05:27:30.909 031 11479.13 127.67 56754.63 88888.00 2019-01-31 05:27:31.409 031 11479.27 127.71 56754.64 88888.00 2019-01-31 05:27:31.909 031 11479.17 127.64 56754.60 88888.00 2019-01-31 05:27:32.409 031 11479.19 127.64 56754.66 88888.00 2019-01-31 05:27:32.909 031 11479.29 127.63 56754.66 88888.00 2019-01-31 05:27:33.409 031 11479.17 127.63 56754.61 88888.00 2019-01-31 05:27:33.909 031 11479.16 127.62 56754.59 88888.00 2019-01-31 05:27:34.409 031 11479.21 127.68 56754.61 88888.00 2019-01-31 05:27:34.909 031 11479.14 127.73 56754.63 88888.00 2019-01-31 05:27:35.409 031 11479.14 127.74 56754.63 88888.00 2019-01-31 05:27:35.909 031 11479.22 127.68 56754.59 88888.00 2019-01-31 05:27:36.409 031 11479.27 127.61 56754.54 88888.00 2019-01-31 05:27:36.909 031 11479.29 127.60 56754.60 88888.00 2019-01-31 05:27:37.409 031 11479.17 127.68 56754.60 88888.00 2019-01-31 05:27:37.909 031 11479.14 127.70 56754.64 88888.00 2019-01-31 05:27:38.409 031 11479.23 127.68 56754.65 88888.00 2019-01-31 05:27:38.909 031 11479.21 127.60 56754.63 88888.00 2019-01-31 05:27:39.409 031 11479.14 127.54 56754.60 88888.00 2019-01-31 05:27:39.909 031 11479.15 127.50 56754.63 88888.00 2019-01-31 05:27:40.409 031 11479.13 127.53 56754.57 88888.00 2019-01-31 05:27:40.909 031 11479.08 127.56 56754.54 88888.00 2019-01-31 05:27:41.409 031 11479.12 127.58 56754.59 88888.00 2019-01-31 05:27:41.909 031 11479.15 127.54 56754.61 88888.00 2019-01-31 05:27:42.409 031 11479.07 127.55 56754.64 88888.00 2019-01-31 05:27:42.909 031 11479.16 127.55 56754.70 88888.00 2019-01-31 05:27:43.409 031 11479.16 127.53 56754.63 88888.00 2019-01-31 05:27:43.909 031 11479.13 127.54 56754.64 88888.00 2019-01-31 05:27:44.409 031 11479.14 127.57 56754.61 88888.00 2019-01-31 05:27:44.909 031 11479.06 127.58 56754.63 88888.00 2019-01-31 05:27:45.409 031 11478.99 127.53 56754.64 88888.00 2019-01-31 05:27:45.909 031 11479.08 127.50 56754.60 88888.00 2019-01-31 05:27:46.409 031 11479.01 127.46 56754.63 88888.00 2019-01-31 05:27:46.909 031 11479.00 127.47 56754.64 88888.00 2019-01-31 05:27:47.409 031 11479.03 127.54 56754.64 88888.00 2019-01-31 05:27:47.909 031 11479.01 127.50 56754.63 88888.00 2019-01-31 05:27:48.409 031 11479.00 127.53 56754.55 88888.00 2019-01-31 05:27:48.909 031 11479.05 127.50 56754.59 88888.00 2019-01-31 05:27:49.409 031 11479.01 127.48 56754.57 88888.00 2019-01-31 05:27:49.909 031 11479.02 127.50 56754.55 88888.00 2019-01-31 05:27:50.409 031 11479.02 127.51 56754.55 88888.00 2019-01-31 05:27:50.909 031 11479.00 127.50 56754.59 88888.00 2019-01-31 05:27:51.409 031 11479.06 127.50 56754.58 88888.00 2019-01-31 05:27:51.909 031 11479.06 127.46 56754.48 88888.00 2019-01-31 05:27:52.409 031 11478.99 127.43 56754.51 88888.00 2019-01-31 05:27:52.909 031 11478.94 127.42 56754.54 88888.00 2019-01-31 05:27:53.409 031 11479.06 127.46 56754.49 88888.00 2019-01-31 05:27:53.909 031 11479.08 127.46 56754.49 88888.00 2019-01-31 05:27:54.909 031 11479.01 127.41 56754.42 88888.00 2019-01-31 05:27:55.409 031 11478.94 127.39 56754.45 88888.00 2019-01-31 05:27:55.909 031 11478.96 127.42 56754.46 88888.00 2019-01-31 05:27:56.409 031 11478.99 127.41 56754.47 88888.00 2019-01-31 05:27:56.909 031 11478.98 127.43 56754.44 88888.00 2019-01-31 05:27:57.409 031 11479.00 127.47 56754.46 88888.00 2019-01-31 05:27:57.909 031 11478.99 127.37 56754.51 88888.00 2019-01-31 05:27:58.409 031 11478.91 127.32 56754.49 88888.00 2019-01-31 05:27:58.909 031 11478.96 127.34 56754.48 88888.00 2019-01-31 05:27:59.409 031 11478.92 127.28 56754.51 88888.00 2019-01-31 05:27:59.909 031 11478.89 127.35 56754.52 88888.00 2019-01-31 05:28:00.409 031 11479.03 127.43 56754.53 88888.00 2019-01-31 05:28:00.909 031 11478.99 127.43 56754.51 88888.00 2019-01-31 05:28:01.409 031 11478.99 127.46 56754.51 88888.00 2019-01-31 05:28:01.909 031 11478.99 127.47 56754.54 88888.00 2019-01-31 05:28:02.909 031 11478.91 127.44 56754.52 88888.00 2019-01-31 05:28:03.409 031 11479.00 127.37 56754.41 88888.00 2019-01-31 05:28:03.909 031 11478.94 127.28 56754.44 88888.00 2019-01-31 05:28:04.409 031 11478.93 127.32 56754.48 88888.00 2019-01-31 05:28:04.909 031 11478.99 127.29 56754.46 88888.00 2019-01-31 05:28:05.409 031 11478.95 127.23 56754.49 88888.00 2019-01-31 05:28:05.909 031 11478.96 127.29 56754.49 88888.00 2019-01-31 05:28:06.409 031 11479.00 127.30 56754.48 88888.00 2019-01-31 05:28:06.909 031 11478.96 127.28 56754.53 88888.00 2019-01-31 05:28:07.409 031 11478.95 127.32 56754.61 88888.00 2019-01-31 05:28:07.910 031 11479.00 127.33 56754.64 88888.00 2019-01-31 05:28:08.410 031 11478.95 127.35 56754.54 88888.00 2019-01-31 05:28:08.910 031 11478.96 127.30 56754.57 88888.00 2019-01-31 05:28:09.410 031 11478.98 127.27 56754.53 88888.00 2019-01-31 05:28:09.910 031 11478.95 127.32 56754.47 88888.00 2019-01-31 05:28:10.410 031 11478.94 127.30 56754.44 88888.00 2019-01-31 05:28:10.910 031 11478.93 127.22 56754.49 88888.00 2019-01-31 05:28:11.410 031 11478.98 127.15 56754.48 88888.00 2019-01-31 05:28:11.910 031 11478.99 127.19 56754.51 88888.00 2019-01-31 05:28:12.410 031 11478.94 127.16 56754.45 88888.00 2019-01-31 05:28:12.910 031 11478.88 127.17 56754.39 88888.00 2019-01-31 05:28:13.410 031 11478.92 127.22 56754.41 88888.00 2019-01-31 05:28:13.910 031 11478.87 127.15 56754.38 88888.00 2019-01-31 05:28:14.410 031 11478.85 127.16 56754.36 88888.00 2019-01-31 05:28:14.910 031 11478.87 127.19 56754.34 88888.00 2019-01-31 05:28:15.410 031 11478.75 127.15 56754.36 88888.00 2019-01-31 05:28:15.910 031 11478.74 127.17 56754.38 88888.00 2019-01-31 05:28:16.410 031 11478.85 127.15 56754.39 88888.00 2019-01-31 05:28:16.910 031 11478.79 127.14 56754.40 88888.00 2019-01-31 05:28:17.410 031 11478.78 127.21 56754.44 88888.00 2019-01-31 05:28:17.910 031 11478.84 127.22 56754.47 88888.00 2019-01-31 05:28:18.410 031 11478.75 127.17 56754.48 88888.00 2019-01-31 05:28:18.910 031 11478.75 127.19 56754.48 88888.00 2019-01-31 05:28:19.410 031 11478.79 127.15 56754.47 88888.00 2019-01-31 05:28:19.910 031 11478.73 127.14 56754.42 88888.00 2019-01-31 05:28:20.410 031 11478.71 127.14 56754.39 88888.00 2019-01-31 05:28:20.910 031 11478.67 127.10 56754.36 88888.00 2019-01-31 05:28:21.410 031 11478.66 127.09 56754.33 88888.00 2019-01-31 05:28:21.910 031 11478.68 127.12 56754.31 88888.00 2019-01-31 05:28:22.410 031 11478.74 127.07 56754.32 88888.00 2019-01-31 05:28:22.910 031 11478.64 127.06 56754.25 88888.00 2019-01-31 05:28:23.410 031 11478.67 127.10 56754.25 88888.00 2019-01-31 05:28:23.910 031 11478.61 127.12 56754.28 88888.00 2019-01-31 05:28:24.410 031 11478.56 127.08 56754.36 88888.00 2019-01-31 05:28:24.910 031 11478.63 127.07 56754.38 88888.00 2019-01-31 05:28:25.410 031 11478.61 127.08 56754.38 88888.00 2019-01-31 05:28:25.910 031 11478.54 127.09 56754.45 88888.00 2019-01-31 05:28:26.410 031 11478.57 127.13 56754.40 88888.00 2019-01-31 05:28:26.910 031 11478.57 127.01 56754.42 88888.00 2019-01-31 05:28:27.410 031 11478.51 127.01 56754.42 88888.00 2019-01-31 05:28:27.910 031 11478.61 127.03 56754.49 88888.00 2019-01-31 05:28:28.410 031 11478.65 127.03 56754.46 88888.00 2019-01-31 05:28:28.910 031 11478.54 127.08 56754.48 88888.00 2019-01-31 05:28:29.410 031 11478.56 127.09 56754.47 88888.00 2019-01-31 05:28:29.910 031 11478.54 127.05 56754.47 88888.00 2019-01-31 05:28:30.410 031 11478.52 127.03 56754.51 88888.00 2019-01-31 05:28:30.910 031 11478.57 127.02 56754.49 88888.00 2019-01-31 05:28:31.410 031 11478.57 126.99 56754.42 88888.00 2019-01-31 05:28:31.910 031 11478.56 127.00 56754.39 88888.00 2019-01-31 05:28:32.410 031 11478.59 127.03 56754.40 88888.00 2019-01-31 05:28:32.910 031 11478.54 126.98 56754.40 88888.00 2019-01-31 05:28:33.410 031 11478.50 126.98 56754.39 88888.00 2019-01-31 05:28:33.910 031 11478.53 126.93 56754.39 88888.00 2019-01-31 05:28:34.410 031 11478.50 126.94 56754.45 88888.00 2019-01-31 05:28:34.910 031 11478.46 126.94 56754.48 88888.00 2019-01-31 05:28:35.410 031 11478.52 126.93 56754.46 88888.00 2019-01-31 05:28:36.410 031 11478.47 126.96 56754.49 88888.00 2019-01-31 05:28:36.910 031 11478.52 126.98 56754.53 88888.00 2019-01-31 05:28:37.410 031 11478.50 126.91 56754.53 88888.00 2019-01-31 05:28:37.910 031 11478.44 126.92 56754.57 88888.00 2019-01-31 05:28:38.410 031 11478.50 126.88 56754.52 88888.00 2019-01-31 05:28:38.910 031 11478.39 126.96 56754.46 88888.00 2019-01-31 05:28:39.410 031 11478.42 127.02 56754.45 88888.00 2019-01-31 05:28:39.910 031 11478.47 126.94 56754.46 88888.00 2019-01-31 05:28:40.410 031 11478.42 126.94 56754.39 88888.00 2019-01-31 05:28:40.910 031 11478.50 126.95 56754.34 88888.00 2019-01-31 05:28:41.410 031 11478.50 126.94 56754.33 88888.00 2019-01-31 05:28:41.910 031 11478.37 126.96 56754.35 88888.00 2019-01-31 05:28:42.410 031 11478.44 126.93 56754.38 88888.00 2019-01-31 05:28:42.910 031 11478.42 126.88 56754.36 88888.00 2019-01-31 05:28:43.410 031 11478.38 126.88 56754.44 88888.00 2019-01-31 05:28:43.910 031 11478.47 126.83 56754.49 88888.00 2019-01-31 05:28:44.410 031 11478.40 126.82 56754.49 88888.00 2019-01-31 05:28:44.910 031 11478.35 126.85 56754.42 88888.00 2019-01-31 05:28:45.410 031 11478.40 126.82 56754.44 88888.00 2019-01-31 05:28:45.910 031 11478.36 126.76 56754.46 88888.00 2019-01-31 05:28:46.410 031 11478.35 126.80 56754.51 88888.00 2019-01-31 05:28:46.910 031 11478.39 126.76 56754.52 88888.00 2019-01-31 05:28:47.410 031 11478.33 126.76 56754.47 88888.00 2019-01-31 05:28:47.910 031 11478.30 126.82 56754.45 88888.00 2019-01-31 05:28:48.410 031 11478.37 126.83 56754.52 88888.00 2019-01-31 05:28:48.910 031 11478.37 126.81 56754.57 88888.00 2019-01-31 05:28:49.410 031 11478.39 126.76 56754.53 88888.00 2019-01-31 05:28:49.910 031 11478.43 126.73 56754.54 88888.00 2019-01-31 05:28:50.410 031 11478.37 126.71 56754.53 88888.00 2019-01-31 05:28:50.910 031 11478.30 126.75 56754.53 88888.00 2019-01-31 05:28:51.410 031 11478.39 126.73 56754.57 88888.00 2019-01-31 05:28:51.910 031 11478.32 126.74 56754.60 88888.00 2019-01-31 05:28:52.410 031 11478.29 126.82 56754.49 88888.00 2019-01-31 05:28:52.910 031 11478.31 126.76 56754.51 88888.00 2019-01-31 05:28:53.410 031 11478.23 126.73 56754.52 88888.00 2019-01-31 05:28:53.910 031 11478.25 126.78 56754.53 88888.00 2019-01-31 05:28:54.410 031 11478.30 126.82 56754.51 88888.00 2019-01-31 05:28:54.910 031 11478.28 126.82 56754.48 88888.00 2019-01-31 05:28:55.410 031 11478.28 126.82 56754.53 88888.00 2019-01-31 05:28:55.910 031 11478.29 126.78 56754.55 88888.00 2019-01-31 05:28:56.410 031 11478.25 126.72 56754.54 88888.00 2019-01-31 05:28:56.910 031 11478.30 126.68 56754.58 88888.00 2019-01-31 05:28:57.410 031 11478.28 126.68 56754.61 88888.00 2019-01-31 05:28:57.910 031 11478.18 126.66 56754.65 88888.00 2019-01-31 05:28:58.410 031 11478.23 126.64 56754.63 88888.00 2019-01-31 05:28:58.910 031 11478.20 126.64 56754.59 88888.00 2019-01-31 05:28:59.410 031 11478.18 126.62 56754.53 88888.00 2019-01-31 05:28:59.910 031 11478.24 126.65 56754.52 88888.00 2019-01-31 05:29:00.410 031 11478.24 126.66 56754.52 88888.00 2019-01-31 05:29:00.910 031 11478.19 126.66 56754.48 88888.00 2019-01-31 05:29:01.410 031 11478.28 126.65 56754.52 88888.00 2019-01-31 05:29:01.910 031 11478.18 126.64 56754.51 88888.00 2019-01-31 05:29:02.410 031 11478.13 126.66 56754.46 88888.00 2019-01-31 05:29:02.910 031 11478.19 126.66 56754.52 88888.00 2019-01-31 05:29:03.410 031 11478.17 126.66 56754.52 88888.00 2019-01-31 05:29:03.910 031 11478.15 126.75 56754.46 88888.00 2019-01-31 05:29:04.410 031 11478.13 126.76 56754.45 88888.00 2019-01-31 05:29:04.910 031 11478.16 126.71 56754.46 88888.00 2019-01-31 05:29:05.410 031 11478.18 126.71 56754.49 88888.00 2019-01-31 05:29:05.910 031 11478.17 126.72 56754.47 88888.00 2019-01-31 05:29:06.410 031 11478.09 126.68 56754.53 88888.00 2019-01-31 05:29:06.910 031 11478.06 126.69 56754.54 88888.00 2019-01-31 05:29:07.410 031 11478.16 126.66 56754.52 88888.00 2019-01-31 05:29:07.910 031 11478.06 126.60 56754.54 88888.00 2019-01-31 05:29:08.410 031 11478.10 126.64 56754.55 88888.00 2019-01-31 05:29:08.910 031 11478.16 126.60 56754.57 88888.00 2019-01-31 05:29:09.410 031 11478.05 126.55 56754.52 88888.00 2019-01-31 05:29:09.910 031 11478.05 126.58 56754.45 88888.00 2019-01-31 05:29:10.410 031 11478.06 126.62 56754.44 88888.00 2019-01-31 05:29:10.910 031 11478.02 126.64 56754.46 88888.00 2019-01-31 05:29:11.410 031 11478.05 126.62 56754.49 88888.00 2019-01-31 05:29:11.910 031 11478.09 126.64 56754.42 88888.00 2019-01-31 05:29:12.410 031 11478.02 126.66 56754.45 88888.00 2019-01-31 05:29:12.910 031 11477.95 126.67 56754.49 88888.00 2019-01-31 05:29:13.410 031 11477.96 126.65 56754.54 88888.00 2019-01-31 05:29:13.910 031 11477.97 126.69 56754.55 88888.00 2019-01-31 05:29:14.410 031 11477.98 126.78 56754.58 88888.00 2019-01-31 05:29:14.910 031 11477.96 126.71 56754.53 88888.00 2019-01-31 05:29:15.410 031 11477.92 126.66 56754.52 88888.00 2019-01-31 05:29:15.910 031 11477.94 126.59 56754.55 88888.00 2019-01-31 05:29:16.410 031 11477.91 126.55 56754.52 88888.00 2019-01-31 05:29:16.910 031 11477.84 126.57 56754.51 88888.00 2019-01-31 05:29:17.910 031 11477.88 126.57 56754.49 88888.00 2019-01-31 05:29:18.410 031 11477.81 126.60 56754.46 88888.00 2019-01-31 05:29:18.910 031 11477.83 126.59 56754.39 88888.00 2019-01-31 05:29:19.410 031 11477.78 126.59 56754.36 88888.00 2019-01-31 05:29:19.910 031 11477.77 126.59 56754.36 88888.00 2019-01-31 05:29:20.410 031 11477.83 126.59 56754.36 88888.00 2019-01-31 05:29:20.910 031 11477.77 126.52 56754.39 88888.00 2019-01-31 05:29:21.410 031 11477.69 126.53 56754.41 88888.00 2019-01-31 05:29:21.910 031 11477.66 126.59 56754.45 88888.00 2019-01-31 05:29:22.410 031 11477.64 126.55 56754.46 88888.00 2019-01-31 05:29:22.910 031 11477.62 126.52 56754.39 88888.00 2019-01-31 05:29:23.410 031 11477.68 126.57 56754.46 88888.00 2019-01-31 05:29:23.910 031 11477.61 126.57 56754.51 88888.00 2019-01-31 05:29:24.410 031 11477.56 126.53 56754.59 88888.00 2019-01-31 05:29:24.910 031 11477.59 126.46 56754.60 88888.00 2019-01-31 05:29:25.910 031 11477.61 126.54 56754.60 88888.00 2019-01-31 05:29:26.410 031 11477.61 126.49 56754.51 88888.00 2019-01-31 05:29:26.910 031 11477.53 126.54 56754.46 88888.00 2019-01-31 05:29:27.410 031 11477.59 126.61 56754.47 88888.00 2019-01-31 05:29:27.910 031 11477.60 126.55 56754.46 88888.00 2019-01-31 05:29:28.410 031 11477.53 126.54 56754.46 88888.00 2019-01-31 05:29:28.910 031 11477.60 126.53 56754.39 88888.00 2019-01-31 05:29:29.410 031 11477.66 126.49 56754.42 88888.00 2019-01-31 05:29:29.910 031 11477.57 126.53 56754.46 88888.00 2019-01-31 05:29:30.410 031 11477.61 126.57 56754.51 88888.00 2019-01-31 05:29:30.910 031 11477.67 126.51 56754.52 88888.00 2019-01-31 05:29:31.410 031 11477.66 126.54 56754.46 88888.00 2019-01-31 05:29:31.910 031 11477.70 126.58 56754.54 88888.00 2019-01-31 05:29:32.410 031 11477.64 126.59 56754.55 88888.00 2019-01-31 05:29:32.910 031 11477.49 126.58 56754.58 88888.00 2019-01-31 05:29:33.410 031 11477.55 126.44 56754.60 88888.00 2019-01-31 05:29:33.910 031 11477.57 126.51 56754.61 88888.00 2019-01-31 05:29:34.410 031 11477.50 126.49 56754.61 88888.00 2019-01-31 05:29:34.910 031 11477.53 126.47 56754.60 88888.00 2019-01-31 05:29:35.410 031 11477.48 126.49 56754.55 88888.00 2019-01-31 05:29:35.910 031 11477.45 126.49 56754.59 88888.00 2019-01-31 05:29:36.410 031 11477.47 126.35 56754.58 88888.00 2019-01-31 05:29:36.910 031 11477.45 126.35 56754.52 88888.00 2019-01-31 05:29:37.410 031 11477.42 126.40 56754.51 88888.00 2019-01-31 05:29:37.910 031 11477.49 126.41 56754.49 88888.00 2019-01-31 05:29:38.410 031 11477.47 126.42 56754.44 88888.00 2019-01-31 05:29:38.910 031 11477.35 126.49 56754.40 88888.00 2019-01-31 05:29:39.410 031 11477.42 126.42 56754.38 88888.00 2019-01-31 05:29:39.910 031 11477.38 126.48 56754.39 88888.00 2019-01-31 05:29:40.410 031 11477.39 126.52 56754.41 88888.00 2019-01-31 05:29:40.910 031 11477.43 126.49 56754.46 88888.00 2019-01-31 05:29:41.410 031 11477.33 126.48 56754.48 88888.00 2019-01-31 05:29:41.910 031 11477.36 126.42 56754.53 88888.00 2019-01-31 05:29:42.410 031 11477.42 126.38 56754.55 88888.00 2019-01-31 05:29:42.910 031 11477.38 126.33 56754.51 88888.00 2019-01-31 05:29:43.410 031 11477.40 126.48 56754.45 88888.00 2019-01-31 05:29:43.910 031 11477.38 126.53 56754.36 88888.00 2019-01-31 05:29:44.410 031 11477.34 126.49 56754.27 88888.00 2019-01-31 05:29:44.910 031 11477.39 126.45 56754.29 88888.00 2019-01-31 05:29:45.410 031 11477.42 126.39 56754.29 88888.00 2019-01-31 05:29:45.910 031 11477.36 126.42 56754.29 88888.00 2019-01-31 05:29:46.410 031 11477.39 126.46 56754.34 88888.00 2019-01-31 05:29:46.910 031 11477.45 126.49 56754.34 88888.00 2019-01-31 05:29:47.410 031 11477.40 126.49 56754.34 88888.00 2019-01-31 05:29:47.910 031 11477.41 126.54 56754.40 88888.00 2019-01-31 05:29:48.410 031 11477.42 126.51 56754.42 88888.00 2019-01-31 05:29:48.910 031 11477.38 126.48 56754.42 88888.00 2019-01-31 05:29:49.410 031 11477.40 126.51 56754.36 88888.00 2019-01-31 05:29:49.910 031 11477.41 126.51 56754.29 88888.00 2019-01-31 05:29:50.410 031 11477.36 126.55 56754.28 88888.00 2019-01-31 05:29:50.910 031 11477.39 126.52 56754.25 88888.00 2019-01-31 05:29:51.410 031 11477.39 126.49 56754.27 88888.00 2019-01-31 05:29:51.910 031 11477.31 126.51 56754.26 88888.00 2019-01-31 05:29:52.410 031 11477.33 126.45 56754.18 88888.00 2019-01-31 05:29:52.910 031 11477.24 126.38 56754.15 88888.00 2019-01-31 05:29:53.410 031 11477.21 126.40 56754.18 88888.00 2019-01-31 05:29:53.910 031 11477.34 126.37 56754.20 88888.00 2019-01-31 05:29:54.410 031 11477.32 126.40 56754.20 88888.00 2019-01-31 05:29:54.910 031 11477.26 126.45 56754.21 88888.00 2019-01-31 05:29:55.410 031 11477.31 126.42 56754.21 88888.00 2019-01-31 05:29:55.910 031 11477.29 126.40 56754.21 88888.00 2019-01-31 05:29:56.410 031 11477.21 126.37 56754.21 88888.00 2019-01-31 05:29:56.910 031 11477.34 126.37 56754.21 88888.00 2019-01-31 05:29:57.410 031 11477.28 126.40 56754.19 88888.00 2019-01-31 05:29:57.910 031 11477.27 126.39 56754.15 88888.00 2019-01-31 05:29:58.410 031 11477.34 126.33 56754.15 88888.00 2019-01-31 05:29:59.410 031 11477.24 126.31 56754.15 88888.00 2019-01-31 05:29:59.910 031 11477.25 126.27 56754.13 88888.00 2019-01-31 05:30:00.410 031 11477.20 126.31 56754.10 88888.00 2019-01-31 05:30:00.910 031 11477.19 126.31 56754.07 88888.00 2019-01-31 05:30:01.410 031 11477.15 126.28 56754.08 88888.00 2019-01-31 05:30:01.910 031 11477.03 126.27 56754.09 88888.00 2019-01-31 05:30:02.410 031 11477.10 126.26 56754.10 88888.00 2019-01-31 05:30:02.910 031 11477.13 126.23 56754.04 88888.00 2019-01-31 05:30:03.410 031 11477.07 126.24 56753.96 88888.00 2019-01-31 05:30:03.910 031 11477.10 126.25 56753.94 88888.00 2019-01-31 05:30:04.410 031 11477.10 126.20 56753.95 88888.00 2019-01-31 05:30:04.910 031 11477.05 126.23 56753.93 88888.00 2019-01-31 05:30:05.410 031 11477.07 126.21 56753.93 88888.00 2019-01-31 05:30:05.910 031 11477.05 126.20 56753.91 88888.00 2019-01-31 05:30:06.410 031 11477.00 126.19 56753.91 88888.00 2019-01-31 05:30:06.910 031 11477.05 126.19 56753.89 88888.00 2019-01-31 05:30:07.410 031 11477.13 126.20 56753.87 88888.00 2019-01-31 05:30:07.910 031 11477.06 126.21 56753.80 88888.00 2019-01-31 05:30:08.410 031 11477.06 126.21 56753.76 88888.00 2019-01-31 05:30:08.910 031 11477.06 126.18 56753.78 88888.00 2019-01-31 05:30:09.411 031 11477.03 126.18 56753.75 88888.00 2019-01-31 05:30:09.911 031 11477.04 126.18 56753.74 88888.00 2019-01-31 05:30:10.411 031 11477.01 126.18 56753.67 88888.00 2019-01-31 05:30:10.911 031 11476.94 126.13 56753.63 88888.00 2019-01-31 05:30:11.411 031 11476.99 126.04 56753.57 88888.00 2019-01-31 05:30:11.911 031 11476.92 125.97 56753.50 88888.00 2019-01-31 05:30:12.411 031 11476.89 125.98 56753.54 88888.00 2019-01-31 05:30:12.911 031 11476.91 126.00 56753.52 88888.00 2019-01-31 05:30:13.411 031 11476.90 125.97 56753.48 88888.00 2019-01-31 05:30:13.911 031 11476.87 125.99 56753.52 88888.00 2019-01-31 05:30:14.411 031 11476.89 126.01 56753.48 88888.00 2019-01-31 05:30:14.911 031 11476.77 125.98 56753.49 88888.00 2019-01-31 05:30:15.411 031 11476.77 125.97 56753.48 88888.00 2019-01-31 05:30:15.911 031 11476.80 125.97 56753.44 88888.00 2019-01-31 05:30:16.411 031 11476.70 125.89 56753.44 88888.00 2019-01-31 05:30:16.911 031 11476.64 125.87 56753.41 88888.00 2019-01-31 05:30:17.411 031 11476.65 125.91 56753.41 88888.00 2019-01-31 05:30:17.911 031 11476.56 125.87 56753.37 88888.00 2019-01-31 05:30:18.411 031 11476.55 125.87 56753.38 88888.00 2019-01-31 05:30:18.911 031 11476.58 125.86 56753.37 88888.00 2019-01-31 05:30:19.411 031 11476.53 125.81 56753.30 88888.00 2019-01-31 05:30:19.911 031 11476.58 125.84 56753.32 88888.00 2019-01-31 05:30:20.411 031 11476.60 125.84 56753.27 88888.00 2019-01-31 05:30:20.911 031 11476.50 125.79 56753.23 88888.00 2019-01-31 05:30:21.411 031 11476.49 125.77 56753.22 88888.00 2019-01-31 05:30:21.911 031 11476.53 125.76 56753.23 88888.00 2019-01-31 05:30:22.411 031 11476.44 125.74 56753.25 88888.00 2019-01-31 05:30:22.911 031 11476.42 125.76 56753.27 88888.00 2019-01-31 05:30:23.411 031 11476.37 125.76 56753.30 88888.00 2019-01-31 05:30:23.911 031 11476.29 125.74 56753.23 88888.00 2019-01-31 05:30:24.411 031 11476.32 125.72 56753.26 88888.00 2019-01-31 05:30:24.911 031 11476.28 125.66 56753.24 88888.00 2019-01-31 05:30:25.411 031 11476.22 125.76 56753.29 88888.00 2019-01-31 05:30:25.911 031 11476.25 125.81 56753.36 88888.00 2019-01-31 05:30:26.411 031 11476.17 125.76 56753.31 88888.00 2019-01-31 05:30:26.911 031 11476.10 125.77 56753.30 88888.00 2019-01-31 05:30:27.411 031 11476.08 125.77 56753.29 88888.00 2019-01-31 05:30:27.911 031 11476.03 125.73 56753.25 88888.00 2019-01-31 05:30:28.411 031 11475.97 125.74 56753.23 88888.00 2019-01-31 05:30:28.911 031 11476.07 125.73 56753.23 88888.00 2019-01-31 05:30:29.411 031 11476.02 125.65 56753.31 88888.00 2019-01-31 05:30:29.911 031 11475.97 125.70 56753.35 88888.00 2019-01-31 05:30:31.411 031 11475.93 125.69 56753.29 88888.00 2019-01-31 05:30:31.911 031 11475.93 125.69 56753.35 88888.00 2019-01-31 05:30:32.411 031 11475.82 125.62 56753.32 88888.00 2019-01-31 05:30:32.911 031 11475.79 125.67 56753.30 88888.00 2019-01-31 05:30:33.411 031 11475.82 125.70 56753.29 88888.00 2019-01-31 05:30:33.911 031 11475.78 125.66 56753.29 88888.00 2019-01-31 05:30:34.411 031 11475.79 125.72 56753.26 88888.00 2019-01-31 05:30:34.911 031 11475.81 125.66 56753.29 88888.00 2019-01-31 05:30:35.411 031 11475.74 125.63 56753.36 88888.00 2019-01-31 05:30:35.911 031 11475.85 125.64 56753.32 88888.00 2019-01-31 05:30:36.411 031 11475.83 125.65 56753.25 88888.00 2019-01-31 05:30:36.911 031 11475.71 125.64 56753.23 88888.00 2019-01-31 05:30:37.411 031 11475.69 125.66 56753.19 88888.00 2019-01-31 05:30:37.911 031 11475.68 125.67 56753.23 88888.00 2019-01-31 05:30:38.911 031 11475.68 125.65 56753.22 88888.00 2019-01-31 05:30:39.411 031 11475.68 125.62 56753.19 88888.00 2019-01-31 05:30:39.911 031 11475.60 125.60 56753.20 88888.00 2019-01-31 05:30:40.911 031 11475.71 125.53 56753.22 88888.00 2019-01-31 05:30:41.411 031 11475.61 125.57 56753.18 88888.00 2019-01-31 05:30:41.911 031 11475.65 125.60 56753.16 88888.00 2019-01-31 05:30:42.411 031 11475.68 125.56 56753.16 88888.00 2019-01-31 05:30:42.911 031 11475.65 125.53 56753.19 88888.00 2019-01-31 05:30:43.411 031 11475.67 125.53 56753.19 88888.00 2019-01-31 05:30:43.911 031 11475.60 125.51 56753.16 88888.00 2019-01-31 05:30:44.411 031 11475.58 125.50 56753.14 88888.00 2019-01-31 05:30:44.911 031 11475.67 125.46 56753.13 88888.00 2019-01-31 05:30:45.411 031 11475.64 125.42 56753.13 88888.00 2019-01-31 05:30:45.911 031 11475.59 125.45 56753.20 88888.00 2019-01-31 05:30:46.411 031 11475.62 125.47 56753.23 88888.00 2019-01-31 05:30:46.911 031 11475.57 125.42 56753.19 88888.00 2019-01-31 05:30:47.411 031 11475.55 125.44 56753.18 88888.00 2019-01-31 05:30:47.911 031 11475.57 125.44 56753.11 88888.00 2019-01-31 05:30:48.911 031 11475.57 125.37 56753.10 88888.00 2019-01-31 05:30:49.411 031 11475.61 125.37 56753.05 88888.00 2019-01-31 05:30:49.911 031 11475.59 125.36 56753.01 88888.00 2019-01-31 05:30:50.411 031 11475.64 125.38 56753.00 88888.00 2019-01-31 05:30:50.911 031 11475.65 125.40 56752.99 88888.00 2019-01-31 05:30:51.411 031 11475.59 125.39 56753.01 88888.00 2019-01-31 05:30:51.911 031 11475.51 125.42 56753.11 88888.00 2019-01-31 05:30:52.411 031 11475.55 125.38 56753.16 88888.00 2019-01-31 05:30:52.911 031 11475.51 125.38 56753.17 88888.00 2019-01-31 05:30:53.411 031 11475.49 125.45 56753.23 88888.00 2019-01-31 05:30:53.911 031 11475.58 125.46 56753.24 88888.00 2019-01-31 05:30:54.411 031 11475.54 125.51 56753.25 88888.00 2019-01-31 05:30:54.911 031 11475.55 125.55 56753.31 88888.00 2019-01-31 05:30:55.411 031 11475.58 125.47 56753.30 88888.00 2019-01-31 05:30:55.911 031 11475.52 125.44 56753.24 88888.00 2019-01-31 05:30:56.411 031 11475.57 125.50 56753.22 88888.00 2019-01-31 05:30:56.911 031 11475.53 125.52 56753.20 88888.00 2019-01-31 05:30:57.411 031 11475.49 125.52 56753.12 88888.00 2019-01-31 05:30:57.911 031 11475.48 125.58 56753.17 88888.00 2019-01-31 05:30:58.911 031 11475.46 125.46 56753.18 88888.00 2019-01-31 05:30:59.411 031 11475.52 125.46 56753.31 88888.00 2019-01-31 05:30:59.911 031 11475.48 125.50 56753.30 88888.00 2019-01-31 05:31:00.411 031 11475.49 125.51 56753.33 88888.00 2019-01-31 05:31:00.911 031 11475.54 125.47 56753.41 88888.00 2019-01-31 05:31:01.411 031 11475.48 125.51 56753.42 88888.00 2019-01-31 05:31:01.911 031 11475.48 125.55 56753.36 88888.00 2019-01-31 05:31:02.411 031 11475.51 125.53 56753.43 88888.00 2019-01-31 05:31:02.911 031 11475.47 125.55 56753.43 88888.00 2019-01-31 05:31:03.411 031 11475.51 125.63 56753.46 88888.00 2019-01-31 05:31:03.911 031 11475.53 125.67 56753.49 88888.00 2019-01-31 05:31:04.411 031 11475.51 125.65 56753.46 88888.00 2019-01-31 05:31:04.911 031 11475.52 125.63 56753.49 88888.00 2019-01-31 05:31:05.411 031 11475.55 125.59 56753.56 88888.00 2019-01-31 05:31:05.911 031 11475.48 125.57 56753.58 88888.00 2019-01-31 05:31:06.411 031 11475.55 125.60 56753.65 88888.00 2019-01-31 05:31:06.911 031 11475.60 125.60 56753.65 88888.00 2019-01-31 05:31:07.411 031 11475.49 125.58 56753.67 88888.00 2019-01-31 05:31:07.911 031 11475.45 125.62 56753.63 88888.00 2019-01-31 05:31:08.411 031 11475.58 125.63 56753.65 88888.00 2019-01-31 05:31:08.911 031 11475.57 125.62 56753.63 88888.00 2019-01-31 05:31:09.411 031 11475.59 125.69 56753.65 88888.00 2019-01-31 05:31:09.911 031 11475.57 125.69 56753.64 88888.00 2019-01-31 05:31:10.411 031 11475.48 125.70 56753.65 88888.00 2019-01-31 05:31:10.911 031 11475.46 125.70 56753.76 88888.00 2019-01-31 05:31:11.411 031 11475.57 125.65 56753.80 88888.00 2019-01-31 05:31:12.411 031 11475.58 125.71 56753.81 88888.00 2019-01-31 05:31:12.911 031 11475.55 125.70 56753.81 88888.00 2019-01-31 05:31:13.411 031 11475.54 125.72 56753.83 88888.00 2019-01-31 05:31:13.911 031 11475.60 125.78 56753.89 88888.00 2019-01-31 05:31:14.411 031 11475.59 125.76 56753.94 88888.00 2019-01-31 05:31:14.911 031 11475.47 125.79 56753.94 88888.00 2019-01-31 05:31:15.411 031 11475.55 125.84 56753.91 88888.00 2019-01-31 05:31:15.911 031 11475.62 125.85 56753.94 88888.00 2019-01-31 05:31:16.411 031 11475.51 125.87 56753.96 88888.00 2019-01-31 05:31:16.911 031 11475.65 125.90 56753.94 88888.00 2019-01-31 05:31:17.411 031 11475.59 125.86 56753.93 88888.00 2019-01-31 05:31:17.911 031 11475.52 125.87 56753.95 88888.00 2019-01-31 05:31:18.411 031 11475.62 125.89 56753.96 88888.00 2019-01-31 05:31:18.911 031 11475.61 125.90 56754.00 88888.00 2019-01-31 05:31:19.411 031 11475.57 125.91 56753.99 88888.00 2019-01-31 05:31:19.911 031 11475.65 125.93 56754.01 88888.00 2019-01-31 05:31:20.411 031 11475.65 125.92 56754.06 88888.00 2019-01-31 05:31:20.911 031 11475.59 125.98 56754.14 88888.00 2019-01-31 05:31:21.411 031 11475.64 125.99 56754.23 88888.00 2019-01-31 05:31:21.911 031 11475.59 125.98 56754.16 88888.00 2019-01-31 05:31:22.411 031 11475.57 125.97 56754.16 88888.00 2019-01-31 05:31:22.911 031 11475.65 125.98 56754.19 88888.00 2019-01-31 05:31:23.411 031 11475.59 125.98 56754.25 88888.00 2019-01-31 05:31:23.911 031 11475.66 126.03 56754.25 88888.00 2019-01-31 05:31:24.411 031 11475.73 126.04 56754.22 88888.00 2019-01-31 05:31:24.911 031 11475.64 126.03 56754.23 88888.00 2019-01-31 05:31:25.411 031 11475.61 126.07 56754.23 88888.00 2019-01-31 05:31:25.911 031 11475.65 126.07 56754.22 88888.00 2019-01-31 05:31:26.411 031 11475.55 126.06 56754.22 88888.00 2019-01-31 05:31:26.911 031 11475.55 126.05 56754.25 88888.00 2019-01-31 05:31:27.411 031 11475.59 126.00 56754.21 88888.00 2019-01-31 05:31:27.911 031 11475.51 125.98 56754.16 88888.00 2019-01-31 05:31:28.411 031 11475.52 126.04 56754.18 88888.00 2019-01-31 05:31:28.911 031 11475.49 126.01 56754.14 88888.00 2019-01-31 05:31:29.411 031 11475.42 126.08 56754.23 88888.00 2019-01-31 05:31:29.911 031 11475.47 126.12 56754.33 88888.00 2019-01-31 05:31:30.411 031 11475.49 126.06 56754.28 88888.00 2019-01-31 05:31:30.911 031 11475.42 126.05 56754.26 88888.00 2019-01-31 05:31:31.411 031 11475.48 126.07 56754.27 88888.00 2019-01-31 05:31:31.911 031 11475.48 126.00 56754.26 88888.00 2019-01-31 05:31:32.411 031 11475.45 125.98 56754.18 88888.00 2019-01-31 05:31:32.911 031 11475.49 125.97 56754.16 88888.00 2019-01-31 05:31:33.411 031 11475.45 125.94 56754.13 88888.00 2019-01-31 05:31:33.911 031 11475.37 125.99 56754.21 88888.00 2019-01-31 05:31:34.411 031 11475.38 125.97 56754.18 88888.00 2019-01-31 05:31:34.911 031 11475.39 125.92 56754.14 88888.00 2019-01-31 05:31:35.411 031 11475.31 125.91 56754.19 88888.00 2019-01-31 05:31:35.911 031 11475.35 125.97 56754.15 88888.00 2019-01-31 05:31:36.411 031 11475.32 125.93 56754.16 88888.00 2019-01-31 05:31:36.911 031 11475.23 125.94 56754.18 88888.00 2019-01-31 05:31:37.411 031 11475.26 125.93 56754.14 88888.00 2019-01-31 05:31:37.911 031 11475.25 125.89 56754.09 88888.00 2019-01-31 05:31:38.411 031 11475.19 125.90 56754.10 88888.00 2019-01-31 05:31:38.911 031 11475.20 125.92 56754.20 88888.00 2019-01-31 05:31:39.411 031 11475.14 125.94 56754.19 88888.00 2019-01-31 05:31:39.911 031 11475.09 125.94 56754.16 88888.00 2019-01-31 05:31:40.411 031 11475.13 125.92 56754.16 88888.00 2019-01-31 05:31:40.911 031 11475.07 125.91 56754.15 88888.00 2019-01-31 05:31:41.411 031 11475.03 125.87 56754.20 88888.00 2019-01-31 05:31:41.911 031 11475.04 125.86 56754.21 88888.00 2019-01-31 05:31:42.411 031 11474.97 125.81 56754.19 88888.00 2019-01-31 05:31:42.911 031 11474.86 125.85 56754.21 88888.00 2019-01-31 05:31:44.411 031 11474.89 125.84 56754.18 88888.00 2019-01-31 05:31:44.911 031 11474.95 125.85 56754.21 88888.00 2019-01-31 05:31:45.411 031 11474.93 125.86 56754.21 88888.00 2019-01-31 05:31:45.911 031 11474.88 125.89 56754.23 88888.00 2019-01-31 05:31:46.411 031 11474.92 125.85 56754.25 88888.00 2019-01-31 05:31:46.911 031 11474.84 125.84 56754.22 88888.00 2019-01-31 05:31:47.411 031 11474.82 125.89 56754.22 88888.00 2019-01-31 05:31:47.911 031 11474.84 125.86 56754.28 88888.00 2019-01-31 05:31:48.411 031 11474.77 125.86 56754.31 88888.00 2019-01-31 05:31:48.911 031 11474.79 125.91 56754.26 88888.00 2019-01-31 05:31:49.411 031 11474.78 125.87 56754.27 88888.00 2019-01-31 05:31:49.911 031 11474.67 125.89 56754.28 88888.00 2019-01-31 05:31:50.411 031 11474.70 125.90 56754.32 88888.00 2019-01-31 05:31:50.911 031 11474.71 125.89 56754.38 88888.00 2019-01-31 05:31:51.411 031 11474.71 125.91 56754.41 88888.00 2019-01-31 05:31:51.911 031 11474.74 125.90 56754.42 88888.00 2019-01-31 05:31:52.411 031 11474.72 125.87 56754.48 88888.00 2019-01-31 05:31:52.911 031 11474.68 125.89 56754.48 88888.00 2019-01-31 05:31:53.411 031 11474.75 125.91 56754.47 88888.00 2019-01-31 05:31:53.911 031 11474.67 125.91 56754.44 88888.00 2019-01-31 05:31:54.411 031 11474.62 125.96 56754.40 88888.00 2019-01-31 05:31:54.911 031 11474.71 125.96 56754.33 88888.00 2019-01-31 05:31:55.411 031 11474.67 125.92 56754.33 88888.00 2019-01-31 05:31:55.911 031 11474.56 125.90 56754.36 88888.00 2019-01-31 05:31:56.411 031 11474.65 125.91 56754.44 88888.00 2019-01-31 05:31:56.911 031 11474.63 125.90 56754.51 88888.00 2019-01-31 05:31:57.411 031 11474.51 125.91 56754.46 88888.00 2019-01-31 05:31:57.911 031 11474.57 125.91 56754.49 88888.00 2019-01-31 05:31:58.411 031 11474.57 125.91 56754.55 88888.00 2019-01-31 05:31:58.911 031 11474.65 125.93 56754.57 88888.00 2019-01-31 05:31:59.411 031 11474.68 125.89 56754.61 88888.00 2019-01-31 05:31:59.911 031 11474.67 125.91 56754.54 88888.00 2019-01-31 05:32:00.411 031 11474.64 125.87 56754.54 88888.00 2019-01-31 05:32:00.911 031 11474.67 125.87 56754.60 88888.00 2019-01-31 05:32:01.411 031 11474.56 125.86 56754.70 88888.00 2019-01-31 05:32:01.911 031 11474.58 125.92 56754.73 88888.00 2019-01-31 05:32:02.411 031 11474.64 125.94 56754.78 88888.00 2019-01-31 05:32:02.911 031 11474.50 125.94 56754.79 88888.00 2019-01-31 05:32:03.411 031 11474.58 126.01 56754.80 88888.00 2019-01-31 05:32:03.911 031 11474.69 125.98 56754.83 88888.00 2019-01-31 05:32:04.411 031 11474.64 125.93 56754.85 88888.00 2019-01-31 05:32:04.911 031 11474.61 126.00 56754.89 88888.00 2019-01-31 05:32:05.411 031 11474.65 125.99 56754.90 88888.00 2019-01-31 05:32:05.911 031 11474.61 125.97 56754.90 88888.00 2019-01-31 05:32:06.411 031 11474.64 126.03 56754.89 88888.00 2019-01-31 05:32:06.911 031 11474.70 126.03 56754.93 88888.00 2019-01-31 05:32:07.411 031 11474.67 126.06 56754.97 88888.00 2019-01-31 05:32:07.911 031 11474.75 126.13 56754.98 88888.00 2019-01-31 05:32:08.411 031 11474.79 126.19 56754.99 88888.00 2019-01-31 05:32:08.911 031 11474.78 126.19 56754.99 88888.00 2019-01-31 05:32:09.411 031 11474.83 126.12 56755.06 88888.00 2019-01-31 05:32:09.911 031 11474.79 126.08 56755.11 88888.00 2019-01-31 05:32:10.411 031 11474.74 126.08 56755.17 88888.00 2019-01-31 05:32:10.911 031 11474.77 126.11 56755.21 88888.00 2019-01-31 05:32:11.411 031 11474.84 126.14 56755.18 88888.00 2019-01-31 05:32:11.911 031 11474.82 126.17 56755.19 88888.00 2019-01-31 05:32:12.411 031 11474.86 126.17 56755.12 88888.00 2019-01-31 05:32:12.911 031 11474.89 126.13 56755.12 88888.00 2019-01-31 05:32:13.411 031 11474.86 126.13 56755.12 88888.00 2019-01-31 05:32:13.911 031 11474.97 126.17 56755.16 88888.00 2019-01-31 05:32:14.411 031 11474.99 126.12 56755.17 88888.00 2019-01-31 05:32:14.911 031 11474.96 126.11 56755.19 88888.00 2019-01-31 05:32:15.411 031 11474.95 126.15 56755.28 88888.00 2019-01-31 05:32:15.911 031 11474.99 126.19 56755.25 88888.00 2019-01-31 05:32:16.411 031 11474.96 126.23 56755.26 88888.00 2019-01-31 05:32:16.911 031 11475.04 126.25 56755.35 88888.00 2019-01-31 05:32:17.411 031 11475.05 126.24 56755.37 88888.00 2019-01-31 05:32:17.911 031 11475.00 126.24 56755.35 88888.00 2019-01-31 05:32:18.411 031 11475.05 126.25 56755.37 88888.00 2019-01-31 05:32:18.911 031 11475.05 126.23 56755.40 88888.00 2019-01-31 05:32:19.411 031 11475.05 126.27 56755.44 88888.00 2019-01-31 05:32:19.911 031 11475.23 126.30 56755.45 88888.00 2019-01-31 05:32:20.411 031 11475.20 126.34 56755.49 88888.00 2019-01-31 05:32:20.911 031 11475.14 126.40 56755.56 88888.00 2019-01-31 05:32:21.411 031 11475.24 126.35 56755.56 88888.00 2019-01-31 05:32:21.911 031 11475.19 126.26 56755.55 88888.00 2019-01-31 05:32:22.411 031 11475.20 126.37 56755.61 88888.00 2019-01-31 05:32:22.911 031 11475.25 126.48 56755.61 88888.00 2019-01-31 05:32:23.411 031 11475.20 126.51 56755.63 88888.00 2019-01-31 05:32:23.911 031 11475.20 126.54 56755.62 88888.00 2019-01-31 05:32:24.412 031 11475.31 126.55 56755.68 88888.00 2019-01-31 05:32:24.912 031 11475.33 126.55 56755.67 88888.00 2019-01-31 05:32:25.412 031 11475.39 126.51 56755.68 88888.00 2019-01-31 05:32:25.912 031 11475.40 126.49 56755.77 88888.00 2019-01-31 05:32:26.412 031 11475.45 126.54 56755.86 88888.00 2019-01-31 05:32:26.912 031 11475.45 126.59 56755.83 88888.00 2019-01-31 05:32:27.412 031 11475.54 126.62 56755.87 88888.00 2019-01-31 05:32:27.912 031 11475.49 126.68 56755.95 88888.00 2019-01-31 05:32:28.412 031 11475.49 126.74 56756.05 88888.00 2019-01-31 05:32:28.912 031 11475.51 126.75 56756.06 88888.00 2019-01-31 05:32:29.412 031 11475.44 126.73 56756.12 88888.00 2019-01-31 05:32:29.912 031 11475.51 126.81 56756.13 88888.00 2019-01-31 05:32:30.412 031 11475.60 126.81 56756.14 88888.00 2019-01-31 05:32:30.912 031 11475.57 126.79 56756.18 88888.00 2019-01-31 05:32:31.412 031 11475.58 126.85 56756.19 88888.00 2019-01-31 05:32:31.912 031 11475.61 126.87 56756.24 88888.00 2019-01-31 05:32:32.412 031 11475.64 126.85 56756.27 88888.00 2019-01-31 05:32:32.912 031 11475.75 126.82 56756.28 88888.00 2019-01-31 05:32:33.412 031 11475.74 126.83 56756.28 88888.00 2019-01-31 05:32:33.912 031 11475.69 126.87 56756.32 88888.00 2019-01-31 05:32:34.412 031 11475.80 126.91 56756.39 88888.00 2019-01-31 05:32:34.912 031 11475.78 126.94 56756.35 88888.00 2019-01-31 05:32:35.412 031 11475.72 126.96 56756.33 88888.00 2019-01-31 05:32:35.912 031 11475.79 126.96 56756.38 88888.00 2019-01-31 05:32:36.412 031 11475.87 126.95 56756.40 88888.00 2019-01-31 05:32:36.912 031 11475.78 126.96 56756.38 88888.00 2019-01-31 05:32:37.412 031 11475.83 126.94 56756.43 88888.00 2019-01-31 05:32:37.912 031 11475.88 126.89 56756.45 88888.00 2019-01-31 05:32:38.412 031 11475.92 126.93 56756.53 88888.00 2019-01-31 05:32:38.912 031 11475.96 126.96 56756.56 88888.00 2019-01-31 05:32:39.412 031 11476.00 127.00 56756.57 88888.00 2019-01-31 05:32:39.912 031 11475.99 126.99 56756.63 88888.00 2019-01-31 05:32:40.412 031 11476.03 127.03 56756.69 88888.00 2019-01-31 05:32:40.912 031 11476.04 127.02 56756.70 88888.00 2019-01-31 05:32:41.412 031 11476.07 127.07 56756.71 88888.00 2019-01-31 05:32:41.912 031 11476.14 127.15 56756.75 88888.00 2019-01-31 05:32:42.412 031 11476.08 127.13 56756.77 88888.00 2019-01-31 05:32:42.912 031 11476.10 127.13 56756.78 88888.00 2019-01-31 05:32:43.412 031 11476.22 127.17 56756.86 88888.00 2019-01-31 05:32:43.912 031 11476.16 127.15 56756.91 88888.00 2019-01-31 05:32:44.412 031 11476.23 127.14 56756.95 88888.00 2019-01-31 05:32:44.912 031 11476.31 127.15 56756.95 88888.00 2019-01-31 05:32:45.412 031 11476.24 127.15 56756.91 88888.00 2019-01-31 05:32:45.912 031 11476.23 127.22 56756.89 88888.00 2019-01-31 05:32:46.412 031 11476.32 127.20 56756.91 88888.00 2019-01-31 05:32:46.912 031 11476.34 127.20 56756.91 88888.00 2019-01-31 05:32:47.412 031 11476.35 127.26 56756.98 88888.00 2019-01-31 05:32:47.912 031 11476.41 127.29 56756.99 88888.00 2019-01-31 05:32:48.412 031 11476.38 127.27 56756.97 88888.00 2019-01-31 05:32:48.912 031 11476.45 127.23 56757.01 88888.00 2019-01-31 05:32:49.412 031 11476.45 127.13 56757.02 88888.00 2019-01-31 05:32:49.912 031 11476.36 127.19 56756.98 88888.00 2019-01-31 05:32:50.412 031 11476.42 127.32 56756.89 88888.00 2019-01-31 05:32:50.912 031 11476.44 127.33 56756.91 88888.00 2019-01-31 05:32:51.412 031 11476.43 127.35 56756.99 88888.00 2019-01-31 05:32:51.912 031 11476.49 127.40 56757.04 88888.00 2019-01-31 05:32:52.412 031 11476.57 127.42 56757.02 88888.00 2019-01-31 05:32:52.912 031 11476.52 127.42 56757.02 88888.00 2019-01-31 05:32:53.412 031 11476.55 127.42 56757.07 88888.00 2019-01-31 05:32:53.912 031 11476.55 127.41 56757.08 88888.00 2019-01-31 05:32:54.412 031 11476.49 127.44 56757.09 88888.00 2019-01-31 05:32:54.912 031 11476.55 127.41 56757.09 88888.00 2019-01-31 05:32:55.412 031 11476.52 127.34 56757.09 88888.00 2019-01-31 05:32:55.912 031 11476.49 127.36 56757.12 88888.00 2019-01-31 05:32:56.412 031 11476.65 127.39 56757.17 88888.00 2019-01-31 05:32:56.912 031 11476.63 127.40 56757.21 88888.00 2019-01-31 05:32:57.412 031 11476.59 127.44 56757.27 88888.00 2019-01-31 05:32:57.912 031 11476.66 127.47 56757.20 88888.00 2019-01-31 05:32:58.412 031 11476.60 127.47 56757.16 88888.00 2019-01-31 05:32:58.912 031 11476.62 127.50 56757.18 88888.00 2019-01-31 05:32:59.412 031 11476.66 127.49 56757.25 88888.00 2019-01-31 05:32:59.912 031 11476.65 127.47 56757.27 88888.00 2019-01-31 05:33:00.412 031 11476.64 127.49 56757.25 88888.00 2019-01-31 05:33:00.912 031 11476.71 127.48 56757.25 88888.00 2019-01-31 05:33:01.412 031 11476.70 127.44 56757.22 88888.00 2019-01-31 05:33:01.912 031 11476.67 127.46 56757.21 88888.00 2019-01-31 05:33:02.412 031 11476.76 127.49 56757.27 88888.00 2019-01-31 05:33:02.912 031 11476.83 127.50 56757.33 88888.00 2019-01-31 05:33:03.412 031 11476.79 127.58 56757.35 88888.00 2019-01-31 05:33:03.912 031 11476.79 127.57 56757.40 88888.00 2019-01-31 05:33:04.412 031 11476.78 127.58 56757.44 88888.00 2019-01-31 05:33:04.912 031 11476.84 127.58 56757.47 88888.00 2019-01-31 05:33:05.412 031 11476.92 127.63 56757.41 88888.00 2019-01-31 05:33:05.912 031 11476.85 127.63 56757.39 88888.00 2019-01-31 05:33:06.412 031 11476.86 127.66 56757.41 88888.00 2019-01-31 05:33:06.912 031 11476.93 127.69 56757.44 88888.00 2019-01-31 05:33:07.412 031 11476.89 127.70 56757.46 88888.00 2019-01-31 05:33:07.912 031 11476.96 127.66 56757.50 88888.00 2019-01-31 05:33:08.412 031 11477.01 127.63 56757.46 88888.00 2019-01-31 05:33:08.912 031 11476.98 127.54 56757.48 88888.00 2019-01-31 05:33:09.412 031 11477.06 127.49 56757.48 88888.00 2019-01-31 05:33:09.912 031 11477.05 127.40 56757.50 88888.00 2019-01-31 05:33:10.412 031 11477.03 127.44 56757.53 88888.00 2019-01-31 05:33:10.912 031 11477.11 127.61 56757.55 88888.00 2019-01-31 05:33:11.412 031 11477.10 127.66 56757.57 88888.00 2019-01-31 05:33:11.912 031 11477.05 127.68 56757.61 88888.00 2019-01-31 05:33:12.412 031 11477.10 127.67 56757.65 88888.00 2019-01-31 05:33:12.912 031 11477.08 127.66 56757.66 88888.00 2019-01-31 05:33:13.412 031 11477.05 127.69 56757.67 88888.00 2019-01-31 05:33:13.912 031 11477.06 127.70 56757.63 88888.00 2019-01-31 05:33:14.412 031 11477.01 127.74 56757.65 88888.00 2019-01-31 05:33:14.912 031 11476.99 127.80 56757.67 88888.00 2019-01-31 05:33:15.412 031 11477.10 127.78 56757.71 88888.00 2019-01-31 05:33:15.912 031 11477.03 127.75 56757.71 88888.00 2019-01-31 05:33:16.412 031 11477.03 127.74 56757.71 88888.00 2019-01-31 05:33:16.912 031 11477.12 127.74 56757.76 88888.00 2019-01-31 05:33:17.412 031 11477.07 127.78 56757.81 88888.00 2019-01-31 05:33:17.912 031 11477.01 127.88 56757.78 88888.00 2019-01-31 05:33:18.412 031 11477.06 127.88 56757.76 88888.00 2019-01-31 05:33:18.912 031 11477.00 127.83 56757.80 88888.00 2019-01-31 05:33:19.412 031 11477.06 127.89 56757.87 88888.00 2019-01-31 05:33:19.912 031 11477.13 127.87 56757.89 88888.00 2019-01-31 05:33:20.412 031 11477.06 127.82 56757.87 88888.00 2019-01-31 05:33:20.912 031 11477.00 127.78 56757.91 88888.00 2019-01-31 05:33:21.412 031 11477.08 127.78 56757.95 88888.00 2019-01-31 05:33:21.912 031 11477.00 127.78 56757.95 88888.00 2019-01-31 05:33:22.412 031 11476.99 127.82 56757.97 88888.00 2019-01-31 05:33:22.912 031 11476.97 127.84 56757.89 88888.00 2019-01-31 05:33:23.412 031 11476.90 127.78 56757.85 88888.00 2019-01-31 05:33:23.912 031 11476.96 127.83 56757.88 88888.00 2019-01-31 05:33:24.912 031 11476.98 127.81 56757.93 88888.00 2019-01-31 05:33:25.412 031 11476.98 127.81 56757.92 88888.00 2019-01-31 05:33:25.912 031 11476.97 127.82 56758.01 88888.00 2019-01-31 05:33:26.412 031 11476.90 127.81 56758.06 88888.00 2019-01-31 05:33:26.912 031 11476.89 127.85 56758.10 88888.00 2019-01-31 05:33:27.412 031 11476.90 127.83 56758.11 88888.00 2019-01-31 05:33:27.912 031 11476.85 127.85 56758.14 88888.00 2019-01-31 05:33:28.412 031 11476.92 127.87 56758.13 88888.00 2019-01-31 05:33:28.912 031 11476.98 127.84 56758.07 88888.00 2019-01-31 05:33:29.412 031 11476.92 127.85 56758.02 88888.00 2019-01-31 05:33:29.912 031 11476.91 127.84 56758.05 88888.00 2019-01-31 05:33:30.412 031 11476.92 127.91 56758.07 88888.00 2019-01-31 05:33:30.912 031 11476.90 127.95 56758.11 88888.00 2019-01-31 05:33:31.412 031 11476.93 127.91 56758.07 88888.00 2019-01-31 05:33:31.912 031 11476.86 127.88 56758.08 88888.00 2019-01-31 05:33:32.412 031 11476.81 127.85 56758.11 88888.00 2019-01-31 05:33:32.912 031 11476.89 127.84 56758.11 88888.00 2019-01-31 05:33:33.412 031 11476.86 127.90 56758.12 88888.00 2019-01-31 05:33:33.912 031 11476.87 127.95 56758.14 88888.00 2019-01-31 05:33:34.412 031 11476.86 127.90 56758.16 88888.00 2019-01-31 05:33:34.912 031 11476.79 127.88 56758.17 88888.00 2019-01-31 05:33:35.412 031 11476.79 127.89 56758.20 88888.00 2019-01-31 05:33:35.912 031 11476.85 127.91 56758.20 88888.00 2019-01-31 05:33:36.412 031 11476.83 127.87 56758.21 88888.00 2019-01-31 05:33:36.912 031 11476.81 127.91 56758.29 88888.00 2019-01-31 05:33:37.412 031 11476.90 127.94 56758.26 88888.00 2019-01-31 05:33:38.412 031 11476.77 128.00 56758.31 88888.00 2019-01-31 05:33:38.912 031 11476.85 127.90 56758.32 88888.00 2019-01-31 05:33:39.412 031 11476.76 127.89 56758.30 88888.00 2019-01-31 05:33:39.912 031 11476.80 127.94 56758.29 88888.00 2019-01-31 05:33:40.412 031 11476.79 127.95 56758.31 88888.00 2019-01-31 05:33:40.912 031 11476.70 127.88 56758.27 88888.00 2019-01-31 05:33:41.412 031 11476.74 127.91 56758.31 88888.00 2019-01-31 05:33:41.912 031 11476.79 127.89 56758.31 88888.00 2019-01-31 05:33:42.412 031 11476.72 127.88 56758.27 88888.00 2019-01-31 05:33:42.912 031 11476.70 127.91 56758.29 88888.00 2019-01-31 05:33:43.412 031 11476.79 127.89 56758.32 88888.00 2019-01-31 05:33:43.912 031 11476.69 127.88 56758.36 88888.00 2019-01-31 05:33:44.412 031 11476.69 127.88 56758.33 88888.00 2019-01-31 05:33:44.912 031 11476.73 127.89 56758.33 88888.00 2019-01-31 05:33:45.412 031 11476.67 127.95 56758.37 88888.00 2019-01-31 05:33:45.912 031 11476.72 127.97 56758.44 88888.00 2019-01-31 05:33:46.412 031 11476.74 127.95 56758.40 88888.00 2019-01-31 05:33:46.912 031 11476.69 127.97 56758.40 88888.00 2019-01-31 05:33:47.412 031 11476.65 128.03 56758.46 88888.00 2019-01-31 05:33:48.412 031 11476.60 127.96 56758.51 88888.00 2019-01-31 05:33:48.912 031 11476.63 128.01 56758.51 88888.00 2019-01-31 05:33:49.412 031 11476.63 128.03 56758.50 88888.00 2019-01-31 05:33:49.912 031 11476.60 128.05 56758.50 88888.00 2019-01-31 05:33:50.412 031 11476.66 128.07 56758.55 88888.00 2019-01-31 05:33:50.912 031 11476.66 127.98 56758.53 88888.00 2019-01-31 05:33:51.412 031 11476.63 128.03 56758.49 88888.00 2019-01-31 05:33:51.912 031 11476.70 128.02 56758.53 88888.00 2019-01-31 05:33:52.412 031 11476.64 127.98 56758.53 88888.00 2019-01-31 05:33:52.912 031 11476.57 128.01 56758.53 88888.00 2019-01-31 05:33:53.412 031 11476.56 128.05 56758.56 88888.00 2019-01-31 05:33:53.912 031 11476.60 127.98 56758.58 88888.00 2019-01-31 05:33:54.412 031 11476.52 128.02 56758.59 88888.00 2019-01-31 05:33:54.912 031 11476.55 128.02 56758.59 88888.00 2019-01-31 05:33:55.412 031 11476.56 128.00 56758.62 88888.00 2019-01-31 05:33:55.912 031 11476.53 128.01 56758.66 88888.00 2019-01-31 05:33:56.412 031 11476.60 128.05 56758.69 88888.00 2019-01-31 05:33:56.912 031 11476.55 128.03 56758.69 88888.00 2019-01-31 05:33:57.412 031 11476.51 128.00 56758.66 88888.00 2019-01-31 05:33:57.912 031 11476.56 128.00 56758.65 88888.00 2019-01-31 05:33:58.412 031 11476.46 128.02 56758.66 88888.00 2019-01-31 05:33:58.912 031 11476.41 128.04 56758.65 88888.00 2019-01-31 05:33:59.412 031 11476.49 128.04 56758.69 88888.00 2019-01-31 05:33:59.912 031 11476.45 128.01 56758.72 88888.00 2019-01-31 05:34:00.412 031 11476.46 128.05 56758.71 88888.00 2019-01-31 05:34:00.912 031 11476.44 128.03 56758.70 88888.00 2019-01-31 05:34:01.412 031 11476.37 128.01 56758.68 88888.00 2019-01-31 05:34:01.912 031 11476.37 128.01 56758.69 88888.00 2019-01-31 05:34:02.412 031 11476.42 128.07 56758.77 88888.00 2019-01-31 05:34:02.912 031 11476.39 128.09 56758.77 88888.00 2019-01-31 05:34:03.412 031 11476.36 128.09 56758.78 88888.00 2019-01-31 05:34:03.912 031 11476.38 128.10 56758.79 88888.00 2019-01-31 05:34:04.412 031 11476.34 128.11 56758.81 88888.00 2019-01-31 05:34:04.912 031 11476.30 128.11 56758.82 88888.00 2019-01-31 05:34:05.412 031 11476.39 128.10 56758.82 88888.00 2019-01-31 05:34:05.912 031 11476.34 128.11 56758.83 88888.00 2019-01-31 05:34:06.412 031 11476.28 128.14 56758.88 88888.00 2019-01-31 05:34:06.912 031 11476.31 128.10 56758.91 88888.00 2019-01-31 05:34:07.412 031 11476.24 128.10 56758.91 88888.00 2019-01-31 05:34:07.912 031 11476.25 128.18 56758.94 88888.00 2019-01-31 05:34:08.412 031 11476.29 128.18 56758.95 88888.00 2019-01-31 05:34:08.912 031 11476.22 128.19 56758.95 88888.00 2019-01-31 05:34:09.912 031 11476.25 128.14 56758.91 88888.00 2019-01-31 05:34:10.412 031 11476.18 128.12 56758.89 88888.00 2019-01-31 05:34:10.912 031 11476.17 128.12 56758.90 88888.00 2019-01-31 05:34:11.412 031 11476.21 128.12 56758.97 88888.00 2019-01-31 05:34:11.912 031 11476.09 128.15 56758.97 88888.00 2019-01-31 05:34:12.412 031 11476.13 128.19 56759.01 88888.00 2019-01-31 05:34:12.912 031 11476.17 128.17 56759.03 88888.00 2019-01-31 05:34:13.412 031 11476.08 128.15 56759.01 88888.00 2019-01-31 05:34:13.912 031 11476.14 128.18 56759.04 88888.00 2019-01-31 05:34:14.412 031 11476.08 128.17 56759.03 88888.00 2019-01-31 05:34:14.912 031 11476.08 128.23 56759.03 88888.00 2019-01-31 05:34:15.412 031 11476.11 128.25 56759.03 88888.00 2019-01-31 05:34:15.912 031 11476.06 128.24 56758.98 88888.00 2019-01-31 05:34:16.412 031 11476.00 128.25 56759.00 88888.00 2019-01-31 05:34:16.912 031 11476.02 128.29 56759.00 88888.00 2019-01-31 05:34:17.412 031 11475.99 128.25 56758.98 88888.00 2019-01-31 05:34:17.912 031 11475.89 128.25 56759.01 88888.00 2019-01-31 05:34:18.412 031 11475.94 128.30 56759.07 88888.00 2019-01-31 05:34:18.912 031 11475.85 128.26 56759.09 88888.00 2019-01-31 05:34:19.412 031 11475.80 128.26 56759.16 88888.00 2019-01-31 05:34:19.912 031 11475.86 128.29 56759.17 88888.00 2019-01-31 05:34:20.412 031 11475.79 128.24 56759.15 88888.00 2019-01-31 05:34:20.912 031 11475.71 128.26 56759.17 88888.00 2019-01-31 05:34:21.412 031 11475.79 128.29 56759.19 88888.00 2019-01-31 05:34:21.912 031 11475.67 128.35 56759.17 88888.00 2019-01-31 05:34:22.412 031 11475.60 128.35 56759.23 88888.00 2019-01-31 05:34:22.912 031 11475.64 128.36 56759.27 88888.00 2019-01-31 05:34:23.412 031 11475.66 128.37 56759.21 88888.00 2019-01-31 05:34:23.912 031 11475.60 128.41 56759.21 88888.00 2019-01-31 05:34:24.412 031 11475.64 128.41 56759.23 88888.00 2019-01-31 05:34:24.913 031 11475.55 128.36 56759.21 88888.00 2019-01-31 05:34:25.413 031 11475.55 128.35 56759.20 88888.00 2019-01-31 05:34:25.913 031 11475.60 128.36 56759.25 88888.00 2019-01-31 05:34:26.413 031 11475.54 128.38 56759.22 88888.00 2019-01-31 05:34:26.913 031 11475.45 128.42 56759.22 88888.00 2019-01-31 05:34:27.413 031 11475.46 128.34 56759.25 88888.00 2019-01-31 05:34:27.913 031 11475.39 128.32 56759.28 88888.00 2019-01-31 05:34:28.413 031 11475.33 128.35 56759.34 88888.00 2019-01-31 05:34:28.913 031 11475.33 128.37 56759.32 88888.00 2019-01-31 05:34:29.413 031 11475.32 128.39 56759.27 88888.00 2019-01-31 05:34:29.913 031 11475.32 128.44 56759.25 88888.00 2019-01-31 05:34:30.413 031 11475.32 128.44 56759.29 88888.00 2019-01-31 05:34:30.913 031 11475.23 128.42 56759.32 88888.00 2019-01-31 05:34:31.413 031 11475.20 128.44 56759.28 88888.00 2019-01-31 05:34:31.913 031 11475.23 128.44 56759.29 88888.00 2019-01-31 05:34:32.413 031 11475.12 128.50 56759.33 88888.00 2019-01-31 05:34:32.913 031 11475.14 128.49 56759.36 88888.00 2019-01-31 05:34:33.413 031 11475.16 128.49 56759.41 88888.00 2019-01-31 05:34:33.913 031 11475.06 128.48 56759.46 88888.00 2019-01-31 05:34:34.413 031 11475.14 128.49 56759.46 88888.00 2019-01-31 05:34:34.913 031 11475.06 128.46 56759.38 88888.00 2019-01-31 05:34:35.413 031 11474.98 128.52 56759.41 88888.00 2019-01-31 05:34:35.913 031 11475.00 128.57 56759.47 88888.00 2019-01-31 05:34:36.413 031 11474.95 128.52 56759.42 88888.00 2019-01-31 05:34:36.913 031 11474.91 128.50 56759.43 88888.00 2019-01-31 05:34:37.913 031 11474.88 128.52 56759.43 88888.00 2019-01-31 05:34:38.413 031 11474.83 128.45 56759.49 88888.00 2019-01-31 05:34:38.913 031 11474.76 128.45 56759.47 88888.00 2019-01-31 05:34:39.413 031 11474.70 128.51 56759.47 88888.00 2019-01-31 05:34:39.913 031 11474.74 128.51 56759.52 88888.00 2019-01-31 05:34:40.413 031 11474.82 128.52 56759.54 88888.00 2019-01-31 05:34:40.913 031 11474.75 128.52 56759.59 88888.00 2019-01-31 05:34:41.413 031 11474.67 128.48 56759.60 88888.00 2019-01-31 05:34:41.913 031 11474.70 128.49 56759.59 88888.00 2019-01-31 05:34:42.413 031 11474.65 128.49 56759.59 88888.00 2019-01-31 05:34:42.913 031 11474.64 128.52 56759.71 88888.00 2019-01-31 05:34:43.413 031 11474.62 128.55 56759.70 88888.00 2019-01-31 05:34:43.913 031 11474.55 128.52 56759.65 88888.00 2019-01-31 05:34:44.413 031 11474.54 128.56 56759.64 88888.00 2019-01-31 05:34:44.913 031 11474.57 128.52 56759.62 88888.00 2019-01-31 05:34:45.413 031 11474.50 128.49 56759.59 88888.00 2019-01-31 05:34:45.913 031 11474.50 128.46 56759.60 88888.00 2019-01-31 05:34:46.413 031 11474.51 128.49 56759.66 88888.00 2019-01-31 05:34:46.913 031 11474.48 128.52 56759.65 88888.00 2019-01-31 05:34:47.913 031 11474.48 128.56 56759.72 88888.00 2019-01-31 05:34:48.413 031 11474.42 128.57 56759.75 88888.00 2019-01-31 05:34:48.913 031 11474.49 128.63 56759.72 88888.00 2019-01-31 05:34:49.413 031 11474.48 128.63 56759.70 88888.00 2019-01-31 05:34:49.913 031 11474.40 128.64 56759.74 88888.00 2019-01-31 05:34:50.413 031 11474.42 128.66 56759.83 88888.00 2019-01-31 05:34:51.413 031 11474.42 128.63 56759.80 88888.00 2019-01-31 05:34:51.913 031 11474.39 128.73 56759.83 88888.00 2019-01-31 05:34:52.413 031 11474.39 128.70 56759.85 88888.00 2019-01-31 05:34:52.913 031 11474.32 128.72 56759.85 88888.00 2019-01-31 05:34:53.413 031 11474.34 128.76 56759.90 88888.00 2019-01-31 05:34:53.913 031 11474.36 128.77 56759.86 88888.00 2019-01-31 05:34:54.413 031 11474.25 128.79 56759.93 88888.00 2019-01-31 05:34:54.913 031 11474.29 128.82 56759.96 88888.00 2019-01-31 05:34:55.413 031 11474.35 128.84 56759.94 88888.00 2019-01-31 05:34:55.913 031 11474.35 128.84 56759.92 88888.00 2019-01-31 05:34:56.413 031 11474.39 128.85 56759.97 88888.00 2019-01-31 05:34:56.913 031 11474.43 128.85 56760.04 88888.00 2019-01-31 05:34:57.413 031 11474.41 128.89 56760.07 88888.00 2019-01-31 05:34:57.913 031 11474.44 128.96 56760.12 88888.00 2019-01-31 05:34:58.413 031 11474.44 128.93 56760.15 88888.00 2019-01-31 05:34:58.913 031 11474.40 129.00 56760.17 88888.00 2019-01-31 05:34:59.413 031 11474.44 129.04 56760.18 88888.00 2019-01-31 05:34:59.913 031 11474.44 129.00 56760.20 88888.00 2019-01-31 05:35:00.413 031 11474.35 129.03 56760.17 88888.00 2019-01-31 05:35:01.413 031 11474.42 129.10 56760.26 88888.00 2019-01-31 05:35:01.913 031 11474.40 129.11 56760.25 88888.00 2019-01-31 05:35:02.413 031 11474.53 129.09 56760.22 88888.00 2019-01-31 05:35:02.913 031 11474.48 129.04 56760.20 88888.00 2019-01-31 05:35:03.413 031 11474.48 129.06 56760.20 88888.00 2019-01-31 05:35:03.913 031 11474.53 129.13 56760.16 88888.00 2019-01-31 05:35:04.413 031 11474.47 129.17 56760.17 88888.00 2019-01-31 05:35:04.913 031 11474.44 129.20 56760.22 88888.00 2019-01-31 05:35:05.413 031 11474.46 129.24 56760.23 88888.00 2019-01-31 05:35:05.913 031 11474.39 129.28 56760.25 88888.00 2019-01-31 05:35:06.413 031 11474.44 129.31 56760.33 88888.00 2019-01-31 05:35:06.913 031 11474.51 129.36 56760.37 88888.00 2019-01-31 05:35:07.413 031 11474.48 129.41 56760.42 88888.00 2019-01-31 05:35:07.913 031 11474.48 129.46 56760.44 88888.00 2019-01-31 05:35:08.413 031 11474.53 129.45 56760.41 88888.00 2019-01-31 05:35:08.913 031 11474.46 129.38 56760.38 88888.00 2019-01-31 05:35:09.413 031 11474.54 129.40 56760.45 88888.00 2019-01-31 05:35:09.913 031 11474.60 129.44 56760.43 88888.00 2019-01-31 05:35:10.413 031 11474.54 129.41 56760.43 88888.00 2019-01-31 05:35:10.913 031 11474.55 129.48 56760.44 88888.00 2019-01-31 05:35:11.413 031 11474.57 129.58 56760.41 88888.00 2019-01-31 05:35:11.913 031 11474.50 129.61 56760.39 88888.00 2019-01-31 05:35:12.413 031 11474.62 129.62 56760.39 88888.00 2019-01-31 05:35:12.913 031 11474.68 129.65 56760.38 88888.00 2019-01-31 05:35:13.413 031 11474.64 129.67 56760.37 88888.00 2019-01-31 05:35:13.913 031 11474.70 129.70 56760.42 88888.00 2019-01-31 05:35:14.413 031 11474.78 129.70 56760.39 88888.00 2019-01-31 05:35:14.913 031 11474.75 129.71 56760.39 88888.00 2019-01-31 05:35:15.413 031 11474.76 129.73 56760.43 88888.00 2019-01-31 05:35:15.913 031 11474.77 129.74 56760.45 88888.00 2019-01-31 05:35:16.413 031 11474.76 129.77 56760.49 88888.00 2019-01-31 05:35:16.913 031 11474.75 129.82 56760.43 88888.00 2019-01-31 05:35:17.413 031 11474.71 129.85 56760.44 88888.00 2019-01-31 05:35:17.913 031 11474.75 129.88 56760.50 88888.00 2019-01-31 05:35:18.413 031 11474.84 129.92 56760.44 88888.00 2019-01-31 05:35:18.913 031 11474.78 129.89 56760.48 88888.00 2019-01-31 05:35:19.413 031 11474.74 129.89 56760.48 88888.00 2019-01-31 05:35:19.913 031 11474.76 129.92 56760.47 88888.00 2019-01-31 05:35:20.413 031 11474.71 129.91 56760.41 88888.00 2019-01-31 05:35:20.913 031 11474.72 129.99 56760.44 88888.00 2019-01-31 05:35:21.413 031 11474.83 130.00 56760.42 88888.00 2019-01-31 05:35:21.913 031 11474.83 130.04 56760.44 88888.00 2019-01-31 05:35:22.413 031 11474.85 130.05 56760.49 88888.00 2019-01-31 05:35:22.913 031 11474.88 130.07 56760.47 88888.00 2019-01-31 05:35:23.413 031 11474.88 130.05 56760.45 88888.00 2019-01-31 05:35:23.913 031 11474.92 130.02 56760.41 88888.00 2019-01-31 05:35:24.413 031 11474.95 130.06 56760.36 88888.00 2019-01-31 05:35:24.913 031 11474.88 130.08 56760.37 88888.00 2019-01-31 05:35:25.413 031 11474.98 130.12 56760.36 88888.00 2019-01-31 05:35:25.913 031 11475.09 130.13 56760.32 88888.00 2019-01-31 05:35:26.413 031 11474.98 130.15 56760.26 88888.00 2019-01-31 05:35:26.913 031 11474.99 130.18 56760.22 88888.00 2019-01-31 05:35:27.413 031 11475.05 130.18 56760.23 88888.00 2019-01-31 05:35:27.913 031 11474.98 130.19 56760.18 88888.00 2019-01-31 05:35:28.413 031 11475.04 130.16 56760.18 88888.00 2019-01-31 05:35:28.913 031 11475.13 130.14 56760.16 88888.00 2019-01-31 05:35:29.413 031 11475.11 130.22 56760.19 88888.00 2019-01-31 05:35:29.913 031 11475.18 130.27 56760.17 88888.00 2019-01-31 05:35:30.413 031 11475.20 130.27 56760.18 88888.00 2019-01-31 05:35:30.913 031 11475.13 130.25 56760.26 88888.00 2019-01-31 05:35:31.413 031 11475.19 130.30 56760.25 88888.00 2019-01-31 05:35:31.913 031 11475.17 130.32 56760.20 88888.00 2019-01-31 05:35:32.913 031 11475.26 130.33 56760.11 88888.00 2019-01-31 05:35:33.413 031 11475.27 130.38 56760.09 88888.00 2019-01-31 05:35:33.913 031 11475.28 130.41 56760.05 88888.00 2019-01-31 05:35:34.413 031 11475.38 130.40 56760.00 88888.00 2019-01-31 05:35:34.913 031 11475.38 130.41 56759.94 88888.00 2019-01-31 05:35:35.413 031 11475.41 130.41 56759.92 88888.00 2019-01-31 05:35:35.913 031 11475.47 130.43 56759.90 88888.00 2019-01-31 05:35:36.413 031 11475.46 130.42 56759.92 88888.00 2019-01-31 05:35:36.913 031 11475.40 130.46 56759.93 88888.00 2019-01-31 05:35:37.413 031 11475.51 130.46 56759.92 88888.00 2019-01-31 05:35:37.913 031 11475.52 130.45 56759.88 88888.00 2019-01-31 05:35:38.413 031 11475.48 130.53 56759.90 88888.00 2019-01-31 05:35:38.913 031 11475.60 130.53 56759.85 88888.00 2019-01-31 05:35:39.413 031 11475.55 130.48 56759.84 88888.00 2019-01-31 05:35:39.913 031 11475.57 130.53 56759.79 88888.00 2019-01-31 05:35:40.413 031 11475.58 130.53 56759.74 88888.00 2019-01-31 05:35:40.913 031 11475.53 130.52 56759.70 88888.00 2019-01-31 05:35:41.413 031 11475.52 130.55 56759.64 88888.00 2019-01-31 05:35:41.913 031 11475.55 130.54 56759.59 88888.00 2019-01-31 05:35:42.913 031 11475.61 130.56 56759.54 88888.00 2019-01-31 05:35:43.413 031 11475.65 130.60 56759.51 88888.00 2019-01-31 05:35:43.913 031 11475.60 130.56 56759.49 88888.00 2019-01-31 05:35:44.413 031 11475.62 130.57 56759.53 88888.00 2019-01-31 05:35:44.913 031 11475.73 130.59 56759.48 88888.00 2019-01-31 05:35:45.413 031 11475.69 130.61 56759.51 88888.00 2019-01-31 05:35:45.913 031 11475.74 130.62 56759.52 88888.00 2019-01-31 05:35:46.413 031 11475.82 130.60 56759.54 88888.00 2019-01-31 05:35:46.913 031 11475.78 130.62 56759.52 88888.00 2019-01-31 05:35:47.413 031 11475.81 130.66 56759.53 88888.00 2019-01-31 05:35:47.913 031 11475.86 130.68 56759.45 88888.00 2019-01-31 05:35:48.413 031 11475.81 130.72 56759.36 88888.00 2019-01-31 05:35:48.913 031 11475.87 130.77 56759.36 88888.00 2019-01-31 05:35:49.413 031 11475.88 130.72 56759.34 88888.00 2019-01-31 05:35:49.913 031 11475.82 130.74 56759.27 88888.00 2019-01-31 05:35:50.413 031 11475.87 130.79 56759.26 88888.00 2019-01-31 05:35:50.913 031 11475.97 130.83 56759.36 88888.00 2019-01-31 05:35:51.413 031 11475.90 130.82 56759.34 88888.00 2019-01-31 05:35:51.913 031 11475.92 130.86 56759.35 88888.00 2019-01-31 05:35:52.413 031 11476.00 130.81 56759.29 88888.00 2019-01-31 05:35:52.913 031 11476.01 130.81 56759.21 88888.00 2019-01-31 05:35:53.413 031 11476.11 130.87 56759.26 88888.00 2019-01-31 05:35:53.913 031 11476.08 130.86 56759.23 88888.00 2019-01-31 05:35:54.413 031 11476.00 130.89 56759.14 88888.00 2019-01-31 05:35:54.913 031 11476.04 130.96 56759.10 88888.00 2019-01-31 05:35:55.413 031 11476.06 131.03 56759.09 88888.00 2019-01-31 05:35:55.913 031 11475.97 131.04 56759.04 88888.00 2019-01-31 05:35:56.413 031 11476.03 131.03 56759.04 88888.00 2019-01-31 05:35:56.913 031 11476.03 130.94 56759.01 88888.00 2019-01-31 05:35:57.413 031 11476.03 130.91 56758.97 88888.00 2019-01-31 05:35:57.913 031 11476.14 130.94 56758.95 88888.00 2019-01-31 05:35:58.413 031 11476.10 130.90 56758.90 88888.00 2019-01-31 05:35:58.913 031 11476.07 130.94 56758.93 88888.00 2019-01-31 05:35:59.413 031 11476.16 130.97 56758.97 88888.00 2019-01-31 05:35:59.913 031 11476.14 130.95 56758.91 88888.00 2019-01-31 05:36:00.913 031 11476.11 131.01 56758.91 88888.00 2019-01-31 05:36:01.413 031 11476.01 130.98 56758.82 88888.00 2019-01-31 05:36:01.913 031 11476.04 131.02 56758.81 88888.00 2019-01-31 05:36:02.413 031 11476.10 131.02 56758.79 88888.00 2019-01-31 05:36:02.913 031 11476.02 130.95 56758.81 88888.00 2019-01-31 05:36:03.413 031 11476.01 130.98 56758.84 88888.00 2019-01-31 05:36:03.913 031 11476.10 130.96 56758.82 88888.00 2019-01-31 05:36:04.413 031 11476.06 130.95 56758.79 88888.00 2019-01-31 05:36:04.913 031 11476.11 130.95 56758.81 88888.00 2019-01-31 05:36:05.413 031 11476.17 130.97 56758.82 88888.00 2019-01-31 05:36:05.913 031 11476.11 130.97 56758.87 88888.00 2019-01-31 05:36:06.413 031 11476.10 131.02 56758.83 88888.00 2019-01-31 05:36:06.913 031 11476.18 131.02 56758.79 88888.00 2019-01-31 05:36:07.413 031 11476.16 131.01 56758.78 88888.00 2019-01-31 05:36:07.913 031 11476.16 131.04 56758.78 88888.00 2019-01-31 05:36:08.413 031 11476.18 131.06 56758.74 88888.00 2019-01-31 05:36:08.913 031 11476.09 131.02 56758.68 88888.00 2019-01-31 05:36:09.413 031 11476.13 131.03 56758.65 88888.00 2019-01-31 05:36:09.913 031 11476.18 131.01 56758.65 88888.00 2019-01-31 05:36:10.413 031 11476.09 131.06 56758.63 88888.00 2019-01-31 05:36:10.913 031 11476.11 131.09 56758.61 88888.00 2019-01-31 05:36:11.413 031 11476.09 131.06 56758.57 88888.00 2019-01-31 05:36:11.913 031 11476.11 131.07 56758.66 88888.00 2019-01-31 05:36:12.413 031 11476.17 131.09 56758.66 88888.00 2019-01-31 05:36:12.913 031 11476.18 131.08 56758.62 88888.00 2019-01-31 05:36:13.413 031 11476.14 131.10 56758.58 88888.00 2019-01-31 05:36:14.413 031 11476.24 131.10 56758.56 88888.00 2019-01-31 05:36:14.913 031 11476.17 131.13 56758.57 88888.00 2019-01-31 05:36:15.413 031 11476.24 131.16 56758.52 88888.00 2019-01-31 05:36:15.913 031 11476.28 131.18 56758.50 88888.00 2019-01-31 05:36:16.413 031 11476.24 131.16 56758.51 88888.00 2019-01-31 05:36:16.913 031 11476.31 131.16 56758.57 88888.00 2019-01-31 05:36:17.413 031 11476.24 131.13 56758.49 88888.00 2019-01-31 05:36:17.913 031 11476.18 131.10 56758.45 88888.00 2019-01-31 05:36:18.413 031 11476.31 131.14 56758.42 88888.00 2019-01-31 05:36:18.913 031 11476.29 131.18 56758.39 88888.00 2019-01-31 05:36:19.413 031 11476.31 131.17 56758.37 88888.00 2019-01-31 05:36:19.913 031 11476.35 131.18 56758.32 88888.00 2019-01-31 05:36:20.404 031 11476.28 131.21 56758.33 88888.00 2019-01-31 05:36:20.904 031 11476.24 131.21 56758.31 88888.00 2019-01-31 05:36:21.404 031 11476.31 131.14 56758.23 88888.00 2019-01-31 05:36:21.904 031 11476.32 131.11 56758.21 88888.00 2019-01-31 05:36:22.404 031 11476.30 131.16 56758.25 88888.00 2019-01-31 05:36:22.904 031 11476.35 131.18 56758.29 88888.00 2019-01-31 05:36:23.404 031 11476.30 131.15 56758.23 88888.00 2019-01-31 05:36:24.404 031 11476.38 131.18 56758.20 88888.00 2019-01-31 05:36:24.904 031 11476.30 131.21 56758.19 88888.00 2019-01-31 05:36:25.404 031 11476.30 131.18 56758.19 88888.00 2019-01-31 05:36:25.904 031 11476.34 131.17 56758.19 88888.00 2019-01-31 05:36:26.404 031 11476.29 131.16 56758.19 88888.00 2019-01-31 05:36:26.904 031 11476.31 131.15 56758.13 88888.00 2019-01-31 05:36:27.404 031 11476.36 131.14 56758.02 88888.00 2019-01-31 05:36:27.904 031 11476.25 131.15 56758.02 88888.00 2019-01-31 05:36:28.404 031 11476.30 131.18 56758.06 88888.00 2019-01-31 05:36:28.904 031 11476.34 131.16 56757.97 88888.00 2019-01-31 05:36:29.404 031 11476.30 131.18 56757.91 88888.00 2019-01-31 05:36:29.904 031 11476.35 131.20 56757.92 88888.00 2019-01-31 05:36:30.404 031 11476.30 131.15 56757.97 88888.00 2019-01-31 05:36:30.904 031 11476.23 131.11 56757.95 88888.00 2019-01-31 05:36:31.404 031 11476.30 131.10 56757.89 88888.00 2019-01-31 05:36:31.904 031 11476.31 131.10 56757.80 88888.00 2019-01-31 05:36:32.404 031 11476.24 131.16 56757.82 88888.00 2019-01-31 05:36:32.904 031 11476.29 131.22 56757.89 88888.00 2019-01-31 05:36:33.404 031 11476.37 131.20 56757.86 88888.00 2019-01-31 05:36:33.904 031 11476.30 131.15 56757.85 88888.00 2019-01-31 05:36:34.404 031 11476.29 131.09 56757.78 88888.00 2019-01-31 05:36:34.904 031 11476.30 131.02 56757.68 88888.00 2019-01-31 05:36:35.404 031 11476.23 131.01 56757.60 88888.00 2019-01-31 05:36:35.904 031 11476.30 131.00 56757.59 88888.00 2019-01-31 05:36:36.404 031 11476.29 130.91 56757.59 88888.00 2019-01-31 05:36:36.904 031 11476.23 130.96 56757.63 88888.00 2019-01-31 05:36:37.404 031 11476.27 130.98 56757.57 88888.00 2019-01-31 05:36:37.904 031 11476.23 130.98 56757.54 88888.00 2019-01-31 05:36:38.404 031 11476.21 131.03 56757.54 88888.00 2019-01-31 05:36:38.904 031 11476.27 131.00 56757.52 88888.00 2019-01-31 05:36:39.404 031 11476.23 130.93 56757.48 88888.00 2019-01-31 05:36:39.904 031 11476.16 130.95 56757.49 88888.00 2019-01-31 05:36:40.404 031 11476.23 130.97 56757.52 88888.00 2019-01-31 05:36:40.904 031 11476.17 131.01 56757.53 88888.00 2019-01-31 05:36:41.404 031 11476.15 131.00 56757.54 88888.00 2019-01-31 05:36:41.904 031 11476.22 130.94 56757.50 88888.00 2019-01-31 05:36:42.404 031 11476.18 130.88 56757.41 88888.00 2019-01-31 05:36:42.904 031 11476.17 130.89 56757.40 88888.00 2019-01-31 05:36:43.404 031 11476.18 130.93 56757.37 88888.00 2019-01-31 05:36:43.904 031 11476.10 130.88 56757.36 88888.00 2019-01-31 05:36:44.404 031 11476.10 130.84 56757.31 88888.00 2019-01-31 05:36:44.904 031 11476.11 130.84 56757.23 88888.00 2019-01-31 05:36:45.404 031 11476.07 130.80 56757.20 88888.00 2019-01-31 05:36:45.904 031 11476.06 130.79 56757.17 88888.00 2019-01-31 05:36:46.404 031 11476.07 130.80 56757.17 88888.00 2019-01-31 05:36:46.904 031 11476.01 130.79 56757.11 88888.00 2019-01-31 05:36:47.404 031 11476.03 130.77 56757.04 88888.00 2019-01-31 05:36:47.904 031 11476.09 130.79 56756.98 88888.00 2019-01-31 05:36:48.404 031 11476.03 130.76 56756.98 88888.00 2019-01-31 05:36:48.904 031 11476.00 130.76 56757.02 88888.00 2019-01-31 05:36:49.404 031 11475.99 130.70 56756.99 88888.00 2019-01-31 05:36:49.904 031 11475.90 130.67 56756.95 88888.00 2019-01-31 05:36:50.404 031 11475.90 130.68 56756.94 88888.00 2019-01-31 05:36:50.904 031 11475.97 130.70 56756.92 88888.00 2019-01-31 05:36:51.404 031 11475.86 130.64 56756.97 88888.00 2019-01-31 05:36:51.904 031 11475.88 130.62 56756.97 88888.00 2019-01-31 05:36:52.404 031 11475.89 130.57 56756.90 88888.00 2019-01-31 05:36:52.904 031 11475.80 130.56 56756.80 88888.00 2019-01-31 05:36:53.904 031 11475.87 130.57 56756.70 88888.00 2019-01-31 05:36:54.404 031 11475.79 130.55 56756.62 88888.00 2019-01-31 05:36:54.904 031 11475.79 130.55 56756.59 88888.00 2019-01-31 05:36:55.904 031 11475.67 130.52 56756.47 88888.00 2019-01-31 05:36:56.404 031 11475.73 130.53 56756.47 88888.00 2019-01-31 05:36:56.904 031 11475.72 130.43 56756.50 88888.00 2019-01-31 05:36:57.404 031 11475.66 130.41 56756.49 88888.00 2019-01-31 05:36:57.904 031 11475.65 130.42 56756.44 88888.00 2019-01-31 05:36:58.404 031 11475.60 130.35 56756.39 88888.00 2019-01-31 05:36:58.904 031 11475.52 130.33 56756.34 88888.00 2019-01-31 05:36:59.404 031 11475.61 130.36 56756.25 88888.00 2019-01-31 05:36:59.904 031 11475.57 130.33 56756.14 88888.00 2019-01-31 05:37:00.404 031 11475.48 130.30 56756.18 88888.00 2019-01-31 05:37:00.904 031 11475.51 130.21 56756.12 88888.00 2019-01-31 05:37:01.404 031 11475.47 130.16 56756.03 88888.00 2019-01-31 05:37:01.904 031 11475.44 130.18 56756.02 88888.00 2019-01-31 05:37:02.404 031 11475.42 130.20 56756.06 88888.00 2019-01-31 05:37:02.904 031 11475.39 130.14 56756.03 88888.00 2019-01-31 05:37:03.404 031 11475.33 130.12 56755.96 88888.00 2019-01-31 05:37:03.904 031 11475.35 130.13 56755.96 88888.00 2019-01-31 05:37:04.404 031 11475.27 130.13 56755.94 88888.00 2019-01-31 05:37:04.904 031 11475.19 130.16 56755.89 88888.00 2019-01-31 05:37:05.904 031 11475.16 130.09 56755.81 88888.00 2019-01-31 05:37:06.404 031 11475.16 130.19 56755.73 88888.00 2019-01-31 05:37:06.904 031 11475.21 130.15 56755.70 88888.00 2019-01-31 05:37:07.404 031 11475.10 130.02 56755.73 88888.00 2019-01-31 05:37:07.904 031 11475.09 130.00 56755.74 88888.00 2019-01-31 05:37:08.404 031 11475.10 130.02 56755.77 88888.00 2019-01-31 05:37:08.904 031 11475.04 130.02 56755.70 88888.00 2019-01-31 05:37:09.404 031 11475.06 130.02 56755.68 88888.00 2019-01-31 05:37:09.904 031 11475.13 129.96 56755.66 88888.00 2019-01-31 05:37:10.404 031 11475.06 129.95 56755.70 88888.00 2019-01-31 05:37:10.904 031 11475.05 129.96 56755.68 88888.00 2019-01-31 05:37:11.404 031 11475.07 129.96 56755.64 88888.00 2019-01-31 05:37:11.904 031 11474.99 129.93 56755.60 88888.00 2019-01-31 05:37:12.404 031 11475.00 129.94 56755.61 88888.00 2019-01-31 05:37:12.904 031 11475.05 129.89 56755.57 88888.00 2019-01-31 05:37:13.904 031 11474.95 129.85 56755.49 88888.00 2019-01-31 05:37:14.404 031 11474.95 129.81 56755.42 88888.00 2019-01-31 05:37:14.904 031 11474.83 129.79 56755.43 88888.00 2019-01-31 05:37:15.404 031 11474.86 129.80 56755.48 88888.00 2019-01-31 05:37:15.904 031 11474.92 129.78 56755.47 88888.00 2019-01-31 05:37:16.404 031 11474.85 129.77 56755.44 88888.00 2019-01-31 05:37:16.904 031 11474.81 129.78 56755.36 88888.00 2019-01-31 05:37:17.404 031 11474.83 129.75 56755.38 88888.00 2019-01-31 05:37:17.904 031 11474.70 129.74 56755.38 88888.00 2019-01-31 05:37:18.404 031 11474.75 129.71 56755.34 88888.00 2019-01-31 05:37:18.904 031 11474.76 129.61 56755.34 88888.00 2019-01-31 05:37:19.404 031 11474.76 129.61 56755.31 88888.00 2019-01-31 05:37:19.904 031 11474.81 129.60 56755.29 88888.00 2019-01-31 05:37:20.404 031 11474.71 129.58 56755.28 88888.00 2019-01-31 05:37:20.904 031 11474.67 129.55 56755.28 88888.00 2019-01-31 05:37:21.404 031 11474.70 129.53 56755.24 88888.00 2019-01-31 05:37:21.904 031 11474.61 129.54 56755.24 88888.00 2019-01-31 05:37:22.404 031 11474.58 129.51 56755.21 88888.00 2019-01-31 05:37:22.904 031 11474.67 129.52 56755.17 88888.00 2019-01-31 05:37:23.404 031 11474.63 129.52 56755.16 88888.00 2019-01-31 05:37:23.904 031 11474.62 129.54 56755.11 88888.00 2019-01-31 05:37:24.404 031 11474.55 129.57 56755.09 88888.00 2019-01-31 05:37:24.904 031 11474.43 129.47 56755.09 88888.00 2019-01-31 05:37:25.404 031 11474.41 129.47 56755.09 88888.00 2019-01-31 05:37:25.904 031 11474.43 129.46 56755.12 88888.00 2019-01-31 05:37:26.404 031 11474.36 129.44 56755.16 88888.00 2019-01-31 05:37:26.904 031 11474.35 129.47 56755.17 88888.00 2019-01-31 05:37:27.404 031 11474.33 129.47 56755.17 88888.00 2019-01-31 05:37:27.904 031 11474.20 129.43 56755.15 88888.00 2019-01-31 05:37:28.404 031 11474.28 129.39 56755.12 88888.00 2019-01-31 05:37:28.904 031 11474.25 129.37 56755.11 88888.00 2019-01-31 05:37:29.404 031 11474.18 129.32 56755.10 88888.00 2019-01-31 05:37:29.904 031 11474.19 129.33 56755.17 88888.00 2019-01-31 05:37:30.404 031 11474.16 129.28 56755.15 88888.00 2019-01-31 05:37:30.904 031 11474.08 129.34 56755.18 88888.00 2019-01-31 05:37:31.404 031 11474.07 129.36 56755.18 88888.00 2019-01-31 05:37:31.904 031 11474.09 129.31 56755.12 88888.00 2019-01-31 05:37:32.404 031 11473.99 129.34 56755.19 88888.00 2019-01-31 05:37:32.904 031 11474.10 129.33 56755.29 88888.00 2019-01-31 05:37:33.404 031 11474.02 129.28 56755.35 88888.00 2019-01-31 05:37:33.904 031 11473.94 129.25 56755.42 88888.00 2019-01-31 05:37:34.404 031 11473.98 129.24 56755.42 88888.00 2019-01-31 05:37:34.904 031 11473.92 129.24 56755.38 88888.00 2019-01-31 05:37:35.404 031 11473.84 129.19 56755.36 88888.00 2019-01-31 05:37:35.904 031 11473.84 129.24 56755.35 88888.00 2019-01-31 05:37:36.404 031 11473.80 129.24 56755.34 88888.00 2019-01-31 05:37:37.404 031 11473.73 129.20 56755.30 88888.00 2019-01-31 05:37:37.904 031 11473.67 129.12 56755.37 88888.00 2019-01-31 05:37:38.404 031 11473.70 129.16 56755.35 88888.00 2019-01-31 05:37:38.904 031 11473.77 129.14 56755.31 88888.00 2019-01-31 05:37:39.404 031 11473.66 129.13 56755.35 88888.00 2019-01-31 05:37:39.904 031 11473.61 129.10 56755.31 88888.00 2019-01-31 05:37:40.404 031 11473.60 129.14 56755.34 88888.00 2019-01-31 05:37:40.904 031 11473.57 129.12 56755.34 88888.00 2019-01-31 05:37:41.404 031 11473.49 129.19 56755.42 88888.00 2019-01-31 05:37:41.904 031 11473.54 129.24 56755.54 88888.00 2019-01-31 05:37:42.404 031 11473.50 129.16 56755.58 88888.00 2019-01-31 05:37:42.904 031 11473.40 129.12 56755.67 88888.00 2019-01-31 05:37:43.404 031 11473.45 129.09 56755.75 88888.00 2019-01-31 05:37:43.904 031 11473.40 129.12 56755.82 88888.00 2019-01-31 05:37:44.404 031 11473.37 129.19 56755.85 88888.00 2019-01-31 05:37:44.904 031 11473.36 129.14 56755.89 88888.00 2019-01-31 05:37:45.404 031 11473.35 129.16 56755.87 88888.00 2019-01-31 05:37:45.904 031 11473.31 129.21 56755.94 88888.00 2019-01-31 05:37:46.404 031 11473.30 129.23 56756.00 88888.00 2019-01-31 05:37:46.904 031 11473.19 129.14 56756.03 88888.00 2019-01-31 05:37:47.404 031 11473.18 129.14 56756.01 88888.00 2019-01-31 05:37:47.904 031 11473.21 129.16 56756.03 88888.00 2019-01-31 05:37:48.404 031 11473.18 129.16 56756.08 88888.00 2019-01-31 05:37:48.904 031 11473.18 129.19 56756.13 88888.00 2019-01-31 05:37:49.404 031 11473.23 129.16 56756.17 88888.00 2019-01-31 05:37:49.904 031 11473.17 129.12 56756.20 88888.00 2019-01-31 05:37:50.404 031 11473.18 129.16 56756.24 88888.00 2019-01-31 05:37:50.904 031 11473.16 129.23 56756.28 88888.00 2019-01-31 05:37:51.404 031 11473.14 129.19 56756.33 88888.00 2019-01-31 05:37:51.904 031 11473.16 129.19 56756.34 88888.00 2019-01-31 05:37:52.404 031 11473.16 129.14 56756.47 88888.00 2019-01-31 05:37:52.904 031 11473.08 129.11 56756.53 88888.00 2019-01-31 05:37:53.404 031 11473.08 129.09 56756.51 88888.00 2019-01-31 05:37:53.904 031 11473.02 129.06 56756.54 88888.00 2019-01-31 05:37:54.404 031 11472.94 129.09 56756.62 88888.00 2019-01-31 05:37:54.904 031 11473.02 129.07 56756.64 88888.00 2019-01-31 05:37:55.404 031 11472.94 129.04 56756.67 88888.00 2019-01-31 05:37:55.904 031 11472.90 129.06 56756.71 88888.00 2019-01-31 05:37:56.404 031 11472.95 129.10 56756.76 88888.00 2019-01-31 05:37:56.904 031 11472.90 129.03 56756.82 88888.00 2019-01-31 05:37:57.404 031 11472.84 129.07 56756.82 88888.00 2019-01-31 05:37:57.904 031 11472.87 129.13 56756.82 88888.00 2019-01-31 05:37:58.404 031 11472.80 129.18 56756.84 88888.00 2019-01-31 05:37:58.904 031 11472.67 129.17 56756.86 88888.00 2019-01-31 05:37:59.404 031 11472.73 129.07 56756.89 88888.00 2019-01-31 05:37:59.904 031 11472.68 129.03 56756.89 88888.00 2019-01-31 05:38:00.404 031 11472.71 129.04 56756.86 88888.00 2019-01-31 05:38:00.904 031 11472.74 129.06 56756.96 88888.00 2019-01-31 05:38:01.404 031 11472.66 129.05 56756.91 88888.00 2019-01-31 05:38:01.904 031 11472.64 129.05 56756.95 88888.00 2019-01-31 05:38:02.404 031 11472.64 128.98 56756.98 88888.00 2019-01-31 05:38:02.904 031 11472.62 128.91 56757.03 88888.00 2019-01-31 05:38:03.404 031 11472.62 128.87 56757.12 88888.00 2019-01-31 05:38:03.904 031 11472.60 128.82 56757.17 88888.00 2019-01-31 05:38:04.404 031 11472.47 128.85 56757.18 88888.00 2019-01-31 05:38:04.904 031 11472.52 128.87 56757.16 88888.00 2019-01-31 05:38:05.404 031 11472.55 128.90 56757.22 88888.00 2019-01-31 05:38:05.904 031 11472.48 128.89 56757.31 88888.00 2019-01-31 05:38:06.404 031 11472.52 128.91 56757.40 88888.00 2019-01-31 05:38:06.904 031 11472.52 128.92 56757.47 88888.00 2019-01-31 05:38:07.404 031 11472.45 128.91 56757.52 88888.00 2019-01-31 05:38:07.904 031 11472.48 128.86 56757.59 88888.00 2019-01-31 05:38:08.404 031 11472.45 128.84 56757.62 88888.00 2019-01-31 05:38:08.904 031 11472.39 128.84 56757.65 88888.00 2019-01-31 05:38:09.404 031 11472.42 128.87 56757.69 88888.00 2019-01-31 05:38:09.904 031 11472.38 128.87 56757.73 88888.00 2019-01-31 05:38:10.404 031 11472.32 128.87 56757.75 88888.00 2019-01-31 05:38:10.904 031 11472.33 128.91 56757.84 88888.00 2019-01-31 05:38:11.404 031 11472.28 128.97 56757.87 88888.00 2019-01-31 05:38:11.904 031 11472.25 128.93 56757.94 88888.00 2019-01-31 05:38:12.404 031 11472.28 128.93 56758.00 88888.00 2019-01-31 05:38:12.904 031 11472.25 128.89 56758.05 88888.00 2019-01-31 05:38:13.404 031 11472.24 128.94 56758.11 88888.00 2019-01-31 05:38:13.904 031 11472.28 129.00 56758.12 88888.00 2019-01-31 05:38:14.404 031 11472.20 128.94 56758.24 88888.00 2019-01-31 05:38:14.904 031 11472.19 129.02 56758.38 88888.00 2019-01-31 05:38:15.404 031 11472.28 129.02 56758.43 88888.00 2019-01-31 05:38:15.904 031 11472.19 128.99 56758.40 88888.00 2019-01-31 05:38:16.404 031 11472.17 129.00 56758.48 88888.00 2019-01-31 05:38:16.904 031 11472.25 128.98 56758.52 88888.00 2019-01-31 05:38:17.404 031 11472.13 128.93 56758.53 88888.00 2019-01-31 05:38:17.904 031 11472.12 128.97 56758.55 88888.00 2019-01-31 05:38:18.904 031 11472.03 128.92 56758.69 88888.00 2019-01-31 05:38:19.404 031 11472.12 128.94 56758.74 88888.00 2019-01-31 05:38:19.904 031 11472.19 128.87 56758.81 88888.00 2019-01-31 05:38:20.404 031 11472.04 128.83 56758.77 88888.00 2019-01-31 05:38:20.904 031 11472.05 128.87 56758.79 88888.00 2019-01-31 05:38:21.404 031 11472.06 128.92 56758.79 88888.00 2019-01-31 05:38:21.904 031 11471.93 128.90 56758.77 88888.00 2019-01-31 05:38:22.404 031 11471.97 128.91 56758.79 88888.00 2019-01-31 05:38:22.904 031 11471.97 128.90 56758.84 88888.00 2019-01-31 05:38:23.404 031 11471.91 128.87 56758.88 88888.00 2019-01-31 05:38:23.904 031 11471.91 128.90 56758.94 88888.00 2019-01-31 05:38:24.404 031 11471.89 128.87 56758.96 88888.00 2019-01-31 05:38:24.904 031 11471.78 128.84 56758.97 88888.00 2019-01-31 05:38:25.404 031 11471.82 128.84 56759.04 88888.00 2019-01-31 05:38:25.904 031 11471.80 128.86 56759.07 88888.00 2019-01-31 05:38:26.404 031 11471.73 128.90 56759.13 88888.00 2019-01-31 05:38:26.904 031 11471.78 128.91 56759.17 88888.00 2019-01-31 05:38:27.404 031 11471.75 128.89 56759.13 88888.00 2019-01-31 05:38:27.904 031 11471.72 128.86 56759.14 88888.00 2019-01-31 05:38:28.904 031 11471.75 128.85 56759.23 88888.00 2019-01-31 05:38:29.404 031 11471.76 128.91 56759.23 88888.00 2019-01-31 05:38:29.904 031 11471.84 128.96 56759.27 88888.00 2019-01-31 05:38:30.404 031 11471.85 128.92 56759.21 88888.00 2019-01-31 05:38:30.904 031 11471.83 128.92 56759.20 88888.00 2019-01-31 05:38:31.404 031 11471.90 128.96 56759.28 88888.00 2019-01-31 05:38:31.904 031 11471.85 128.92 56759.26 88888.00 2019-01-31 05:38:32.404 031 11471.89 128.89 56759.26 88888.00 2019-01-31 05:38:32.904 031 11471.92 128.89 56759.28 88888.00 2019-01-31 05:38:33.404 031 11471.86 128.86 56759.35 88888.00 2019-01-31 05:38:33.905 031 11471.90 128.89 56759.35 88888.00 2019-01-31 05:38:34.405 031 11471.98 128.86 56759.35 88888.00 2019-01-31 05:38:34.905 031 11471.97 128.86 56759.35 88888.00 2019-01-31 05:38:35.405 031 11471.93 128.90 56759.41 88888.00 2019-01-31 05:38:35.905 031 11472.00 128.84 56759.42 88888.00 2019-01-31 05:38:36.905 031 11471.90 128.94 56759.47 88888.00 2019-01-31 05:38:37.405 031 11471.89 128.98 56759.45 88888.00 2019-01-31 05:38:37.905 031 11471.87 128.90 56759.42 88888.00 2019-01-31 05:38:38.405 031 11471.92 128.91 56759.48 88888.00 2019-01-31 05:38:38.905 031 11471.99 128.93 56759.49 88888.00 2019-01-31 05:38:39.405 031 11471.96 128.93 56759.56 88888.00 2019-01-31 05:38:39.905 031 11472.03 128.94 56759.62 88888.00 2019-01-31 05:38:40.405 031 11471.99 128.92 56759.65 88888.00 2019-01-31 05:38:40.905 031 11471.96 128.93 56759.66 88888.00 2019-01-31 05:38:41.405 031 11471.97 128.97 56759.74 88888.00 2019-01-31 05:38:41.905 031 11471.99 128.92 56759.79 88888.00 2019-01-31 05:38:42.405 031 11471.93 128.92 56759.81 88888.00 2019-01-31 05:38:42.905 031 11472.00 128.93 56759.83 88888.00 2019-01-31 05:38:43.405 031 11471.99 128.96 56759.83 88888.00 2019-01-31 05:38:43.905 031 11472.01 128.91 56759.81 88888.00 2019-01-31 05:38:44.405 031 11472.03 128.93 56759.85 88888.00 2019-01-31 05:38:44.905 031 11472.05 129.06 56759.87 88888.00 2019-01-31 05:38:45.405 031 11472.06 129.12 56759.92 88888.00 2019-01-31 05:38:45.905 031 11472.08 129.10 56759.92 88888.00 2019-01-31 05:38:46.405 031 11472.04 129.14 56759.98 88888.00 2019-01-31 05:38:46.905 031 11472.07 129.18 56760.05 88888.00 2019-01-31 05:38:47.405 031 11472.15 129.14 56760.07 88888.00 2019-01-31 05:38:47.905 031 11472.08 129.16 56760.09 88888.00 2019-01-31 05:38:48.405 031 11472.14 129.17 56760.10 88888.00 2019-01-31 05:38:48.905 031 11472.21 129.17 56760.13 88888.00 2019-01-31 05:38:49.405 031 11472.15 129.14 56760.17 88888.00 2019-01-31 05:38:49.905 031 11472.20 129.18 56760.16 88888.00 2019-01-31 05:38:50.405 031 11472.21 129.19 56760.20 88888.00 2019-01-31 05:38:50.905 031 11472.11 129.17 56760.26 88888.00 2019-01-31 05:38:51.405 031 11472.17 129.23 56760.29 88888.00 2019-01-31 05:38:51.905 031 11472.22 129.14 56760.25 88888.00 2019-01-31 05:38:52.405 031 11472.21 129.10 56760.30 88888.00 2019-01-31 05:38:52.905 031 11472.26 129.11 56760.30 88888.00 2019-01-31 05:38:53.405 031 11472.25 129.10 56760.37 88888.00 2019-01-31 05:38:53.905 031 11472.17 129.11 56760.38 88888.00 2019-01-31 05:38:54.405 031 11472.26 129.14 56760.39 88888.00 2019-01-31 05:38:54.905 031 11472.29 129.16 56760.48 88888.00 2019-01-31 05:38:55.405 031 11472.20 129.18 56760.54 88888.00 2019-01-31 05:38:55.905 031 11472.22 129.24 56760.54 88888.00 2019-01-31 05:38:56.405 031 11472.27 129.23 56760.55 88888.00 2019-01-31 05:38:56.905 031 11472.22 129.24 56760.49 88888.00 2019-01-31 05:38:57.405 031 11472.26 129.28 56760.51 88888.00 2019-01-31 05:38:57.905 031 11472.32 129.32 56760.48 88888.00 2019-01-31 05:38:58.405 031 11472.28 129.31 56760.50 88888.00 2019-01-31 05:38:58.905 031 11472.31 129.41 56760.49 88888.00 2019-01-31 05:38:59.405 031 11472.32 129.33 56760.48 88888.00 2019-01-31 05:39:00.405 031 11472.39 129.33 56760.55 88888.00 2019-01-31 05:39:00.905 031 11472.36 129.34 56760.54 88888.00 2019-01-31 05:39:01.405 031 11472.33 129.40 56760.61 88888.00 2019-01-31 05:39:01.905 031 11472.40 129.48 56760.61 88888.00 2019-01-31 05:39:02.405 031 11472.39 129.52 56760.61 88888.00 2019-01-31 05:39:02.905 031 11472.39 129.53 56760.51 88888.00 2019-01-31 05:39:03.405 031 11472.40 129.50 56760.50 88888.00 2019-01-31 05:39:03.905 031 11472.36 129.48 56760.55 88888.00 2019-01-31 05:39:04.405 031 11472.42 129.54 56760.62 88888.00 2019-01-31 05:39:04.905 031 11472.49 129.53 56760.65 88888.00 2019-01-31 05:39:05.405 031 11472.41 129.50 56760.68 88888.00 2019-01-31 05:39:05.905 031 11472.40 129.54 56760.67 88888.00 2019-01-31 05:39:06.405 031 11472.43 129.59 56760.68 88888.00 2019-01-31 05:39:06.905 031 11472.45 129.58 56760.74 88888.00 2019-01-31 05:39:07.405 031 11472.47 129.57 56760.76 88888.00 2019-01-31 05:39:07.905 031 11472.47 129.62 56760.77 88888.00 2019-01-31 05:39:08.405 031 11472.39 129.60 56760.78 88888.00 2019-01-31 05:39:08.905 031 11472.48 129.65 56760.76 88888.00 2019-01-31 05:39:09.405 031 11472.48 129.71 56760.74 88888.00 2019-01-31 05:39:10.405 031 11472.41 129.70 56760.69 88888.00 2019-01-31 05:39:10.905 031 11472.50 129.72 56760.64 88888.00 2019-01-31 05:39:11.405 031 11472.50 129.75 56760.62 88888.00 2019-01-31 05:39:11.905 031 11472.52 129.79 56760.69 88888.00 2019-01-31 05:39:12.405 031 11472.57 129.81 56760.65 88888.00 2019-01-31 05:39:12.905 031 11472.52 129.82 56760.62 88888.00 2019-01-31 05:39:13.405 031 11472.53 129.85 56760.62 88888.00 2019-01-31 05:39:13.905 031 11472.56 129.85 56760.57 88888.00 2019-01-31 05:39:14.405 031 11472.52 129.86 56760.61 88888.00 2019-01-31 05:39:14.905 031 11472.54 129.85 56760.62 88888.00 2019-01-31 05:39:15.405 031 11472.53 129.85 56760.63 88888.00 2019-01-31 05:39:15.905 031 11472.48 129.87 56760.69 88888.00 2019-01-31 05:39:16.405 031 11472.57 129.92 56760.64 88888.00 2019-01-31 05:39:16.905 031 11472.56 129.93 56760.63 88888.00 2019-01-31 05:39:17.405 031 11472.57 130.00 56760.58 88888.00 2019-01-31 05:39:17.905 031 11472.61 129.99 56760.58 88888.00 2019-01-31 05:39:18.405 031 11472.52 129.94 56760.52 88888.00 2019-01-31 05:39:18.905 031 11472.50 129.95 56760.51 88888.00 2019-01-31 05:39:19.405 031 11472.57 129.94 56760.50 88888.00 2019-01-31 05:39:19.905 031 11472.47 129.96 56760.49 88888.00 2019-01-31 05:39:20.405 031 11472.42 130.01 56760.43 88888.00 2019-01-31 05:39:20.905 031 11472.45 130.04 56760.38 88888.00 2019-01-31 05:39:21.405 031 11472.38 130.01 56760.39 88888.00 2019-01-31 05:39:21.905 031 11472.38 130.05 56760.47 88888.00 2019-01-31 05:39:22.405 031 11472.40 130.11 56760.51 88888.00 2019-01-31 05:39:22.905 031 11472.36 130.04 56760.52 88888.00 2019-01-31 05:39:23.405 031 11472.34 130.00 56760.60 88888.00 2019-01-31 05:39:23.905 031 11472.47 130.04 56760.61 88888.00 2019-01-31 05:39:24.405 031 11472.35 130.11 56760.60 88888.00 2019-01-31 05:39:24.905 031 11472.42 130.14 56760.57 88888.00 2019-01-31 05:39:25.405 031 11472.52 130.14 56760.58 88888.00 2019-01-31 05:39:25.905 031 11472.50 130.13 56760.55 88888.00 2019-01-31 05:39:26.405 031 11472.56 130.16 56760.55 88888.00 2019-01-31 05:39:26.905 031 11472.64 130.15 56760.56 88888.00 2019-01-31 05:39:27.405 031 11472.54 130.20 56760.54 88888.00 2019-01-31 05:39:27.905 031 11472.62 130.21 56760.51 88888.00 2019-01-31 05:39:28.405 031 11472.59 130.22 56760.52 88888.00 2019-01-31 05:39:28.905 031 11472.55 130.21 56760.54 88888.00 2019-01-31 05:39:29.405 031 11472.61 130.25 56760.48 88888.00 2019-01-31 05:39:29.905 031 11472.60 130.29 56760.48 88888.00 2019-01-31 05:39:30.405 031 11472.59 130.30 56760.49 88888.00 2019-01-31 05:39:30.905 031 11472.66 130.34 56760.58 88888.00 2019-01-31 05:39:31.905 031 11472.48 130.38 56760.52 88888.00 2019-01-31 05:39:32.405 031 11472.63 130.38 56760.52 88888.00 2019-01-31 05:39:32.905 031 11472.63 130.36 56760.50 88888.00 2019-01-31 05:39:33.405 031 11472.60 130.29 56760.50 88888.00 2019-01-31 05:39:33.905 031 11472.69 130.33 56760.49 88888.00 2019-01-31 05:39:34.405 031 11472.68 130.36 56760.50 88888.00 2019-01-31 05:39:34.905 031 11472.69 130.36 56760.52 88888.00 2019-01-31 05:39:35.405 031 11472.71 130.36 56760.52 88888.00 2019-01-31 05:39:35.905 031 11472.70 130.40 56760.61 88888.00 2019-01-31 05:39:36.405 031 11472.73 130.43 56760.71 88888.00 2019-01-31 05:39:36.905 031 11472.76 130.47 56760.65 88888.00 2019-01-31 05:39:37.405 031 11472.69 130.45 56760.58 88888.00 2019-01-31 05:39:37.905 031 11472.76 130.42 56760.61 88888.00 2019-01-31 05:39:38.405 031 11472.81 130.43 56760.67 88888.00 2019-01-31 05:39:38.905 031 11472.76 130.45 56760.70 88888.00 2019-01-31 05:39:39.405 031 11472.80 130.49 56760.64 88888.00 2019-01-31 05:39:39.905 031 11472.88 130.52 56760.64 88888.00 2019-01-31 05:39:40.405 031 11472.84 130.53 56760.64 88888.00 2019-01-31 05:39:40.905 031 11472.96 130.56 56760.65 88888.00 2019-01-31 05:39:41.405 031 11472.97 130.55 56760.65 88888.00 2019-01-31 05:39:41.905 031 11472.98 130.56 56760.64 88888.00 2019-01-31 05:39:42.405 031 11473.04 130.57 56760.63 88888.00 2019-01-31 05:39:42.905 031 11473.02 130.56 56760.61 88888.00 2019-01-31 05:39:43.405 031 11473.07 130.57 56760.65 88888.00 2019-01-31 05:39:43.905 031 11473.17 130.67 56760.61 88888.00 2019-01-31 05:39:44.405 031 11473.12 130.64 56760.57 88888.00 2019-01-31 05:39:44.905 031 11473.14 130.66 56760.60 88888.00 2019-01-31 05:39:45.405 031 11473.17 130.69 56760.65 88888.00 2019-01-31 05:39:45.905 031 11473.18 130.68 56760.69 88888.00 2019-01-31 05:39:46.405 031 11473.18 130.72 56760.76 88888.00 2019-01-31 05:39:46.905 031 11473.23 130.74 56760.83 88888.00 2019-01-31 05:39:47.405 031 11473.24 130.72 56760.73 88888.00 2019-01-31 05:39:47.905 031 11473.29 130.79 56760.67 88888.00 2019-01-31 05:39:48.405 031 11473.42 130.87 56760.71 88888.00 2019-01-31 05:39:48.905 031 11473.36 130.88 56760.74 88888.00 2019-01-31 05:39:49.405 031 11473.36 130.93 56760.71 88888.00 2019-01-31 05:39:49.905 031 11473.42 130.96 56760.75 88888.00 2019-01-31 05:39:50.405 031 11473.40 130.97 56760.83 88888.00 2019-01-31 05:39:50.905 031 11473.43 130.98 56760.89 88888.00 2019-01-31 05:39:51.405 031 11473.52 131.01 56760.87 88888.00 2019-01-31 05:39:51.905 031 11473.53 131.02 56760.88 88888.00 2019-01-31 05:39:52.405 031 11473.52 131.09 56760.90 88888.00 2019-01-31 05:39:52.905 031 11473.54 131.15 56760.89 88888.00 2019-01-31 05:39:53.405 031 11473.58 131.17 56760.86 88888.00 2019-01-31 05:39:53.905 031 11473.63 131.16 56760.83 88888.00 2019-01-31 05:39:54.405 031 11473.75 131.17 56760.81 88888.00 2019-01-31 05:39:54.905 031 11473.73 131.24 56760.82 88888.00 2019-01-31 05:39:55.405 031 11473.86 131.28 56760.80 88888.00 2019-01-31 05:39:55.905 031 11473.85 131.37 56760.75 88888.00 2019-01-31 05:39:56.405 031 11473.86 131.38 56760.75 88888.00 2019-01-31 05:39:56.905 031 11474.02 131.41 56760.74 88888.00 2019-01-31 05:39:57.405 031 11474.00 131.44 56760.70 88888.00 2019-01-31 05:39:57.905 031 11473.99 131.48 56760.62 88888.00 2019-01-31 05:39:58.405 031 11474.05 131.45 56760.61 88888.00 2019-01-31 05:39:58.905 031 11474.05 131.42 56760.57 88888.00 2019-01-31 05:39:59.405 031 11474.09 131.48 56760.60 88888.00 2019-01-31 05:39:59.905 031 11474.19 131.55 56760.61 88888.00 2019-01-31 05:40:00.405 031 11474.18 131.55 56760.65 88888.00 2019-01-31 05:40:00.905 031 11474.22 131.56 56760.58 88888.00 2019-01-31 05:40:01.405 031 11474.26 131.58 56760.55 88888.00 2019-01-31 05:40:01.905 031 11474.25 131.57 56760.51 88888.00 2019-01-31 05:40:02.405 031 11474.27 131.56 56760.50 88888.00 2019-01-31 05:40:02.905 031 11474.40 131.57 56760.55 88888.00 2019-01-31 05:40:03.405 031 11474.46 131.59 56760.55 88888.00 2019-01-31 05:40:03.905 031 11474.46 131.63 56760.58 88888.00 2019-01-31 05:40:04.405 031 11474.53 131.66 56760.58 88888.00 2019-01-31 05:40:04.905 031 11474.49 131.68 56760.58 88888.00 2019-01-31 05:40:05.405 031 11474.57 131.72 56760.56 88888.00 2019-01-31 05:40:05.905 031 11474.64 131.76 56760.62 88888.00 2019-01-31 05:40:06.405 031 11474.60 131.76 56760.63 88888.00 2019-01-31 05:40:06.905 031 11474.63 131.81 56760.58 88888.00 2019-01-31 05:40:07.405 031 11474.71 131.85 56760.51 88888.00 2019-01-31 05:40:07.905 031 11474.71 131.92 56760.48 88888.00 2019-01-31 05:40:08.405 031 11474.86 131.95 56760.42 88888.00 2019-01-31 05:40:08.905 031 11474.85 131.99 56760.39 88888.00 2019-01-31 05:40:09.405 031 11474.81 132.05 56760.36 88888.00 2019-01-31 05:40:09.905 031 11474.89 132.03 56760.29 88888.00 2019-01-31 05:40:10.405 031 11474.89 131.98 56760.28 88888.00 2019-01-31 05:40:10.905 031 11474.88 132.02 56760.25 88888.00 2019-01-31 05:40:11.405 031 11475.02 132.03 56760.22 88888.00 2019-01-31 05:40:11.905 031 11475.04 132.02 56760.28 88888.00 2019-01-31 05:40:12.405 031 11474.95 131.98 56760.20 88888.00 2019-01-31 05:40:13.405 031 11474.98 132.04 56760.12 88888.00 2019-01-31 05:40:13.905 031 11474.96 132.06 56760.13 88888.00 2019-01-31 05:40:14.405 031 11475.04 132.08 56760.18 88888.00 2019-01-31 05:40:14.905 031 11474.99 131.98 56760.11 88888.00 2019-01-31 05:40:15.405 031 11474.98 131.98 56760.11 88888.00 2019-01-31 05:40:15.905 031 11475.10 132.09 56760.09 88888.00 2019-01-31 05:40:16.405 031 11475.05 132.13 56760.05 88888.00 2019-01-31 05:40:16.905 031 11475.04 132.17 56760.01 88888.00 2019-01-31 05:40:17.405 031 11475.06 132.15 56759.96 88888.00 2019-01-31 05:40:17.905 031 11475.04 132.16 56759.90 88888.00 2019-01-31 05:40:18.405 031 11474.97 132.19 56759.84 88888.00 2019-01-31 05:40:18.905 031 11475.00 132.12 56759.85 88888.00 2019-01-31 05:40:19.405 031 11475.02 132.06 56759.87 88888.00 2019-01-31 05:40:19.905 031 11475.09 132.04 56759.84 88888.00 2019-01-31 05:40:20.405 031 11475.16 132.08 56759.80 88888.00 2019-01-31 05:40:20.905 031 11475.05 132.10 56759.77 88888.00 2019-01-31 05:40:21.405 031 11475.14 132.15 56759.72 88888.00 2019-01-31 05:40:21.905 031 11475.12 132.15 56759.68 88888.00 2019-01-31 05:40:22.405 031 11475.04 132.17 56759.61 88888.00 2019-01-31 05:40:22.905 031 11475.13 132.15 56759.49 88888.00 2019-01-31 05:40:23.405 031 11475.11 132.13 56759.47 88888.00 2019-01-31 05:40:23.905 031 11475.02 132.13 56759.45 88888.00 2019-01-31 05:40:24.405 031 11475.12 132.11 56759.45 88888.00 2019-01-31 05:40:24.905 031 11475.05 132.06 56759.46 88888.00 2019-01-31 05:40:25.405 031 11475.09 132.10 56759.45 88888.00 2019-01-31 05:40:25.905 031 11475.11 132.09 56759.40 88888.00 2019-01-31 05:40:26.405 031 11474.98 132.10 56759.41 88888.00 2019-01-31 05:40:26.905 031 11475.00 132.12 56759.35 88888.00 2019-01-31 05:40:27.405 031 11475.12 132.11 56759.34 88888.00 2019-01-31 05:40:27.905 031 11475.12 132.12 56759.35 88888.00 2019-01-31 05:40:28.405 031 11475.16 132.13 56759.38 88888.00 2019-01-31 05:40:28.905 031 11475.23 132.11 56759.33 88888.00 2019-01-31 05:40:29.405 031 11475.17 132.10 56759.29 88888.00 2019-01-31 05:40:29.905 031 11475.18 132.13 56759.32 88888.00 2019-01-31 05:40:30.405 031 11475.21 132.16 56759.28 88888.00 2019-01-31 05:40:30.905 031 11475.12 132.16 56759.28 88888.00 2019-01-31 05:40:31.405 031 11475.13 132.18 56759.22 88888.00 2019-01-31 05:40:31.905 031 11475.21 132.19 56759.25 88888.00 2019-01-31 05:40:32.405 031 11475.13 132.17 56759.20 88888.00 2019-01-31 05:40:32.905 031 11475.12 132.18 56759.19 88888.00 2019-01-31 05:40:33.405 031 11475.17 132.15 56759.10 88888.00 2019-01-31 05:40:33.905 031 11475.10 132.16 56759.06 88888.00 2019-01-31 05:40:34.405 031 11475.18 132.20 56759.06 88888.00 2019-01-31 05:40:34.905 031 11475.19 132.16 56758.98 88888.00 2019-01-31 05:40:35.405 031 11475.18 132.17 56758.91 88888.00 2019-01-31 05:40:35.905 031 11475.23 132.16 56758.88 88888.00 2019-01-31 05:40:36.405 031 11475.21 132.10 56758.82 88888.00 2019-01-31 05:40:36.905 031 11475.14 132.08 56758.83 88888.00 2019-01-31 05:40:37.405 031 11475.18 132.09 56758.78 88888.00 2019-01-31 05:40:37.905 031 11475.20 132.12 56758.71 88888.00 2019-01-31 05:40:38.406 031 11475.13 132.18 56758.62 88888.00 2019-01-31 05:40:38.906 031 11475.21 132.19 56758.62 88888.00 2019-01-31 05:40:39.406 031 11475.18 132.15 56758.58 88888.00 2019-01-31 05:40:39.906 031 11475.17 132.15 56758.59 88888.00 2019-01-31 05:40:40.406 031 11475.20 132.12 56758.52 88888.00 2019-01-31 05:40:40.906 031 11475.13 132.10 56758.46 88888.00 2019-01-31 05:40:41.406 031 11475.09 132.10 56758.48 88888.00 2019-01-31 05:40:41.906 031 11475.17 132.11 56758.38 88888.00 2019-01-31 05:40:42.406 031 11475.16 132.12 56758.37 88888.00 2019-01-31 05:40:42.906 031 11475.12 132.11 56758.33 88888.00 2019-01-31 05:40:43.406 031 11475.10 132.08 56758.21 88888.00 2019-01-31 05:40:43.906 031 11475.03 132.03 56758.13 88888.00 2019-01-31 05:40:44.906 031 11475.07 132.10 56758.05 88888.00 2019-01-31 05:40:45.406 031 11474.91 132.13 56757.93 88888.00 2019-01-31 05:40:45.906 031 11474.95 132.11 56757.88 88888.00 2019-01-31 05:40:46.406 031 11474.98 132.04 56757.85 88888.00 2019-01-31 05:40:46.906 031 11474.98 132.00 56757.78 88888.00 2019-01-31 05:40:47.406 031 11474.97 132.03 56757.65 88888.00 2019-01-31 05:40:47.906 031 11474.97 131.98 56757.57 88888.00 2019-01-31 05:40:48.406 031 11474.92 131.92 56757.54 88888.00 2019-01-31 05:40:48.906 031 11474.98 131.92 56757.49 88888.00 2019-01-31 05:40:49.406 031 11474.86 131.88 56757.43 88888.00 2019-01-31 05:40:49.906 031 11474.84 131.93 56757.31 88888.00 2019-01-31 05:40:50.406 031 11474.92 131.97 56757.31 88888.00 2019-01-31 05:40:50.906 031 11474.91 131.95 56757.25 88888.00 2019-01-31 05:40:51.406 031 11474.89 131.98 56757.15 88888.00 2019-01-31 05:40:51.906 031 11474.88 131.97 56757.09 88888.00 2019-01-31 05:40:52.406 031 11474.77 131.89 56757.08 88888.00 2019-01-31 05:40:52.906 031 11474.79 131.90 56757.07 88888.00 2019-01-31 05:40:53.406 031 11474.82 131.92 56756.97 88888.00 2019-01-31 05:40:53.906 031 11474.76 131.92 56756.86 88888.00 2019-01-31 05:40:54.406 031 11474.79 131.93 56756.80 88888.00 2019-01-31 05:40:54.906 031 11474.91 131.90 56756.75 88888.00 2019-01-31 05:40:55.406 031 11474.84 131.86 56756.72 88888.00 2019-01-31 05:40:55.906 031 11474.84 131.86 56756.69 88888.00 2019-01-31 05:40:56.406 031 11474.79 131.88 56756.70 88888.00 2019-01-31 05:40:56.906 031 11474.71 131.88 56756.69 88888.00 2019-01-31 05:40:57.406 031 11474.75 131.89 56756.65 88888.00 2019-01-31 05:40:57.906 031 11474.84 131.85 56756.63 88888.00 2019-01-31 05:40:58.406 031 11474.78 131.82 56756.62 88888.00 2019-01-31 05:40:58.906 031 11474.82 131.85 56756.58 88888.00 2019-01-31 05:40:59.406 031 11474.77 131.81 56756.53 88888.00 2019-01-31 05:40:59.906 031 11474.67 131.72 56756.46 88888.00 2019-01-31 05:41:00.406 031 11474.71 131.77 56756.39 88888.00 2019-01-31 05:41:00.906 031 11474.71 131.77 56756.33 88888.00 2019-01-31 05:41:01.406 031 11474.65 131.72 56756.26 88888.00 2019-01-31 05:41:01.906 031 11474.70 131.76 56756.22 88888.00 2019-01-31 05:41:02.906 031 11474.60 131.69 56756.13 88888.00 2019-01-31 05:41:03.406 031 11474.67 131.71 56756.05 88888.00 2019-01-31 05:41:03.906 031 11474.63 131.68 56756.07 88888.00 2019-01-31 05:41:04.406 031 11474.57 131.65 56755.99 88888.00 2019-01-31 05:41:04.906 031 11474.63 131.65 56756.01 88888.00 2019-01-31 05:41:05.406 031 11474.63 131.69 56756.00 88888.00 2019-01-31 05:41:05.906 031 11474.61 131.68 56755.94 88888.00 2019-01-31 05:41:06.406 031 11474.65 131.68 56755.88 88888.00 2019-01-31 05:41:06.906 031 11474.57 131.61 56755.90 88888.00 2019-01-31 05:41:07.406 031 11474.57 131.63 56755.87 88888.00 2019-01-31 05:41:07.906 031 11474.63 131.62 56755.83 88888.00 2019-01-31 05:41:08.406 031 11474.57 131.58 56755.83 88888.00 2019-01-31 05:41:08.906 031 11474.56 131.59 56755.76 88888.00 2019-01-31 05:41:09.406 031 11474.60 131.59 56755.73 88888.00 2019-01-31 05:41:09.906 031 11474.53 131.58 56755.74 88888.00 2019-01-31 05:41:10.406 031 11474.53 131.62 56755.72 88888.00 2019-01-31 05:41:10.906 031 11474.53 131.62 56755.68 88888.00 2019-01-31 05:41:11.406 031 11474.51 131.57 56755.62 88888.00 2019-01-31 05:41:11.906 031 11474.54 131.59 56755.58 88888.00 2019-01-31 05:41:12.406 031 11474.57 131.57 56755.51 88888.00 2019-01-31 05:41:12.906 031 11474.56 131.55 56755.45 88888.00 2019-01-31 05:41:13.406 031 11474.58 131.57 56755.42 88888.00 2019-01-31 05:41:13.906 031 11474.64 131.52 56755.38 88888.00 2019-01-31 05:41:14.406 031 11474.57 131.54 56755.32 88888.00 2019-01-31 05:41:14.906 031 11474.56 131.57 56755.32 88888.00 2019-01-31 05:41:15.406 031 11474.58 131.52 56755.29 88888.00 2019-01-31 05:41:15.906 031 11474.55 131.55 56755.24 88888.00 2019-01-31 05:41:16.406 031 11474.60 131.58 56755.26 88888.00 2019-01-31 05:41:16.906 031 11474.67 131.51 56755.22 88888.00 2019-01-31 05:41:17.406 031 11474.61 131.48 56755.18 88888.00 2019-01-31 05:41:17.906 031 11474.62 131.55 56755.09 88888.00 2019-01-31 05:41:18.406 031 11474.63 131.55 56755.02 88888.00 2019-01-31 05:41:18.906 031 11474.62 131.51 56755.05 88888.00 2019-01-31 05:41:19.406 031 11474.64 131.54 56755.08 88888.00 2019-01-31 05:41:19.906 031 11474.60 131.56 56755.08 88888.00 2019-01-31 05:41:20.406 031 11474.56 131.56 56755.06 88888.00 2019-01-31 05:41:20.906 031 11474.57 131.58 56755.05 88888.00 2019-01-31 05:41:21.406 031 11474.53 131.55 56754.99 88888.00 2019-01-31 05:41:21.906 031 11474.55 131.56 56754.93 88888.00 2019-01-31 05:41:22.406 031 11474.63 131.58 56754.89 88888.00 2019-01-31 05:41:22.906 031 11474.51 131.63 56754.86 88888.00 2019-01-31 05:41:23.406 031 11474.48 131.68 56754.80 88888.00 2019-01-31 05:41:23.906 031 11474.58 131.68 56754.76 88888.00 2019-01-31 05:41:24.406 031 11474.56 131.62 56754.76 88888.00 2019-01-31 05:41:24.906 031 11474.57 131.62 56754.72 88888.00 2019-01-31 05:41:25.406 031 11474.60 131.59 56754.72 88888.00 2019-01-31 05:41:25.906 031 11474.49 131.62 56754.66 88888.00 2019-01-31 05:41:26.406 031 11474.47 131.63 56754.60 88888.00 2019-01-31 05:41:26.906 031 11474.50 131.65 56754.60 88888.00 2019-01-31 05:41:27.406 031 11474.44 131.63 56754.61 88888.00 2019-01-31 05:41:27.906 031 11474.36 131.66 56754.61 88888.00 2019-01-31 05:41:28.406 031 11474.43 131.68 56754.64 88888.00 2019-01-31 05:41:28.906 031 11474.42 131.68 56754.61 88888.00 2019-01-31 05:41:29.406 031 11474.46 131.70 56754.58 88888.00 2019-01-31 05:41:29.906 031 11474.48 131.71 56754.57 88888.00 2019-01-31 05:41:30.406 031 11474.40 131.69 56754.57 88888.00 2019-01-31 05:41:30.906 031 11474.37 131.69 56754.52 88888.00 2019-01-31 05:41:31.406 031 11474.41 131.69 56754.47 88888.00 2019-01-31 05:41:31.906 031 11474.29 131.70 56754.47 88888.00 2019-01-31 05:41:32.406 031 11474.34 131.69 56754.41 88888.00 2019-01-31 05:41:32.906 031 11474.37 131.70 56754.35 88888.00 2019-01-31 05:41:33.406 031 11474.29 131.75 56754.38 88888.00 2019-01-31 05:41:33.906 031 11474.33 131.71 56754.34 88888.00 2019-01-31 05:41:34.406 031 11474.20 131.72 56754.25 88888.00 2019-01-31 05:41:34.906 031 11474.15 131.77 56754.26 88888.00 2019-01-31 05:41:35.406 031 11474.26 131.84 56754.25 88888.00 2019-01-31 05:41:35.906 031 11474.25 131.86 56754.27 88888.00 2019-01-31 05:41:36.406 031 11474.10 131.84 56754.23 88888.00 2019-01-31 05:41:36.906 031 11474.18 131.85 56754.19 88888.00 2019-01-31 05:41:37.406 031 11474.20 131.81 56754.20 88888.00 2019-01-31 05:41:37.906 031 11474.09 131.81 56754.19 88888.00 2019-01-31 05:41:38.406 031 11474.06 131.84 56754.16 88888.00 2019-01-31 05:41:38.906 031 11474.03 131.86 56754.12 88888.00 2019-01-31 05:41:39.406 031 11474.05 131.83 56754.06 88888.00 2019-01-31 05:41:39.906 031 11474.03 131.85 56754.06 88888.00 2019-01-31 05:41:40.406 031 11473.99 131.89 56754.01 88888.00 2019-01-31 05:41:40.906 031 11473.95 131.96 56753.97 88888.00 2019-01-31 05:41:41.406 031 11473.96 131.98 56753.95 88888.00 2019-01-31 05:41:41.906 031 11473.93 131.96 56753.94 88888.00 2019-01-31 05:41:42.406 031 11473.94 131.98 56753.78 88888.00 2019-01-31 05:41:42.906 031 11473.93 131.98 56753.65 88888.00 2019-01-31 05:41:43.406 031 11473.91 131.92 56753.63 88888.00 2019-01-31 05:41:43.906 031 11473.93 131.97 56753.57 88888.00 2019-01-31 05:41:44.406 031 11473.93 131.96 56753.50 88888.00 2019-01-31 05:41:44.906 031 11473.82 131.90 56753.45 88888.00 2019-01-31 05:41:45.406 031 11473.80 131.96 56753.36 88888.00 2019-01-31 05:41:45.906 031 11473.85 131.95 56753.38 88888.00 2019-01-31 05:41:46.406 031 11473.86 131.97 56753.37 88888.00 2019-01-31 05:41:46.906 031 11473.91 131.98 56753.31 88888.00 2019-01-31 05:41:47.406 031 11473.91 131.96 56753.29 88888.00 2019-01-31 05:41:47.906 031 11473.85 131.91 56753.25 88888.00 2019-01-31 05:41:48.406 031 11473.89 131.91 56753.19 88888.00 2019-01-31 05:41:48.906 031 11473.87 131.89 56753.11 88888.00 2019-01-31 05:41:49.406 031 11473.78 131.93 56753.03 88888.00 2019-01-31 05:41:49.906 031 11473.85 131.93 56752.96 88888.00 2019-01-31 05:41:50.406 031 11473.85 131.88 56752.94 88888.00 2019-01-31 05:41:50.906 031 11473.78 131.90 56752.94 88888.00 2019-01-31 05:41:51.406 031 11473.85 131.93 56752.88 88888.00 2019-01-31 05:41:51.906 031 11473.78 131.91 56752.75 88888.00 2019-01-31 05:41:52.406 031 11473.82 131.88 56752.72 88888.00 2019-01-31 05:41:52.906 031 11473.87 131.88 56752.68 88888.00 2019-01-31 05:41:53.406 031 11473.82 131.86 56752.59 88888.00 2019-01-31 05:41:53.906 031 11473.78 131.92 56752.58 88888.00 2019-01-31 05:41:54.406 031 11473.81 131.95 56752.49 88888.00 2019-01-31 05:41:54.906 031 11473.72 131.91 56752.48 88888.00 2019-01-31 05:41:55.406 031 11473.72 131.91 56752.46 88888.00 2019-01-31 05:41:55.906 031 11473.72 131.95 56752.43 88888.00 2019-01-31 05:41:56.406 031 11473.71 131.89 56752.40 88888.00 2019-01-31 05:41:56.906 031 11473.70 131.86 56752.34 88888.00 2019-01-31 05:41:58.406 031 11473.56 131.89 56752.35 88888.00 2019-01-31 05:41:58.906 031 11473.59 131.88 56752.33 88888.00 2019-01-31 05:41:59.406 031 11473.52 131.84 56752.29 88888.00 2019-01-31 05:41:59.906 031 11473.56 131.83 56752.21 88888.00 2019-01-31 05:42:00.406 031 11473.54 131.85 56752.21 88888.00 2019-01-31 05:42:00.906 031 11473.46 131.83 56752.19 88888.00 2019-01-31 05:42:01.406 031 11473.49 131.83 56752.16 88888.00 2019-01-31 05:42:01.906 031 11473.49 131.88 56752.15 88888.00 2019-01-31 05:42:02.406 031 11473.36 131.92 56752.14 88888.00 2019-01-31 05:42:02.906 031 11473.37 131.97 56752.16 88888.00 2019-01-31 05:42:03.406 031 11473.35 131.96 56752.20 88888.00 2019-01-31 05:42:03.906 031 11473.23 131.99 56752.20 88888.00 2019-01-31 05:42:04.406 031 11473.30 132.00 56752.15 88888.00 2019-01-31 05:42:04.906 031 11473.23 132.02 56752.15 88888.00 2019-01-31 05:42:05.406 031 11473.21 132.00 56752.21 88888.00 2019-01-31 05:42:05.906 031 11473.24 131.99 56752.20 88888.00 2019-01-31 05:42:06.406 031 11473.11 131.97 56752.17 88888.00 2019-01-31 05:42:06.906 031 11473.02 131.93 56752.17 88888.00 2019-01-31 05:42:07.406 031 11473.03 131.96 56752.15 88888.00 2019-01-31 05:42:07.906 031 11472.95 131.97 56752.13 88888.00 2019-01-31 05:42:08.406 031 11472.94 131.98 56752.11 88888.00 2019-01-31 05:42:08.906 031 11473.01 132.03 56752.16 88888.00 2019-01-31 05:42:09.406 031 11472.89 132.05 56752.14 88888.00 2019-01-31 05:42:09.906 031 11472.86 132.06 56752.08 88888.00 2019-01-31 05:42:10.406 031 11472.89 132.08 56752.08 88888.00 2019-01-31 05:42:10.906 031 11472.76 131.93 56752.15 88888.00 2019-01-31 05:42:11.406 031 11472.70 132.03 56752.16 88888.00 2019-01-31 05:42:11.906 031 11472.70 132.03 56752.14 88888.00 2019-01-31 05:42:12.406 031 11472.63 132.05 56752.09 88888.00 2019-01-31 05:42:12.906 031 11472.63 132.09 56752.11 88888.00 2019-01-31 05:42:13.406 031 11472.66 132.05 56752.15 88888.00 2019-01-31 05:42:13.906 031 11472.56 132.00 56752.21 88888.00 2019-01-31 05:42:14.406 031 11472.50 132.05 56752.22 88888.00 2019-01-31 05:42:14.906 031 11472.52 132.02 56752.19 88888.00 2019-01-31 05:42:15.906 031 11472.47 131.97 56752.24 88888.00 2019-01-31 05:42:16.406 031 11472.40 131.93 56752.22 88888.00 2019-01-31 05:42:16.906 031 11472.31 131.99 56752.20 88888.00 2019-01-31 05:42:17.406 031 11472.32 132.00 56752.22 88888.00 2019-01-31 05:42:17.906 031 11472.32 132.00 56752.13 88888.00 2019-01-31 05:42:18.406 031 11472.21 132.03 56752.07 88888.00 2019-01-31 05:42:18.906 031 11472.19 132.03 56752.08 88888.00 2019-01-31 05:42:19.406 031 11472.08 132.03 56752.10 88888.00 2019-01-31 05:42:19.906 031 11471.97 132.03 56752.14 88888.00 2019-01-31 05:42:20.406 031 11472.05 132.04 56752.13 88888.00 2019-01-31 05:42:20.906 031 11472.00 132.02 56752.14 88888.00 2019-01-31 05:42:21.406 031 11471.96 132.02 56752.10 88888.00 2019-01-31 05:42:21.906 031 11472.03 132.05 56752.03 88888.00 2019-01-31 05:42:22.406 031 11471.90 132.00 56752.01 88888.00 2019-01-31 05:42:22.906 031 11471.86 131.97 56752.05 88888.00 2019-01-31 05:42:23.406 031 11471.91 131.97 56752.09 88888.00 2019-01-31 05:42:23.906 031 11471.85 131.99 56752.09 88888.00 2019-01-31 05:42:24.406 031 11471.83 132.03 56752.08 88888.00 2019-01-31 05:42:24.906 031 11471.85 132.00 56752.07 88888.00 2019-01-31 05:42:25.406 031 11471.77 132.00 56752.01 88888.00 2019-01-31 05:42:25.906 031 11471.78 132.02 56751.95 88888.00 2019-01-31 05:42:26.406 031 11471.72 132.03 56751.97 88888.00 2019-01-31 05:42:26.906 031 11471.61 131.98 56751.96 88888.00 2019-01-31 05:42:27.406 031 11471.61 131.98 56751.94 88888.00 2019-01-31 05:42:27.906 031 11471.71 131.98 56751.89 88888.00 2019-01-31 05:42:28.406 031 11471.61 131.95 56751.87 88888.00 2019-01-31 05:42:28.906 031 11471.56 131.91 56751.84 88888.00 2019-01-31 05:42:29.406 031 11471.56 131.91 56751.78 88888.00 2019-01-31 05:42:29.906 031 11471.44 131.92 56751.70 88888.00 2019-01-31 05:42:30.406 031 11471.42 131.93 56751.64 88888.00 2019-01-31 05:42:30.906 031 11471.37 131.98 56751.62 88888.00 2019-01-31 05:42:31.406 031 11471.29 131.95 56751.58 88888.00 2019-01-31 05:42:31.906 031 11471.34 131.96 56751.50 88888.00 2019-01-31 05:42:32.406 031 11471.27 131.95 56751.43 88888.00 2019-01-31 05:42:32.906 031 11471.24 131.92 56751.40 88888.00 2019-01-31 05:42:33.406 031 11471.30 131.95 56751.37 88888.00 2019-01-31 05:42:33.906 031 11471.23 131.89 56751.26 88888.00 2019-01-31 05:42:34.406 031 11471.18 131.91 56751.24 88888.00 2019-01-31 05:42:34.906 031 11471.28 131.95 56751.18 88888.00 2019-01-31 05:42:35.406 031 11471.24 131.90 56751.11 88888.00 2019-01-31 05:42:35.906 031 11471.21 131.90 56751.06 88888.00 2019-01-31 05:42:36.406 031 11471.23 131.91 56751.07 88888.00 2019-01-31 05:42:36.906 031 11471.14 131.86 56751.01 88888.00 2019-01-31 05:42:37.406 031 11471.10 131.83 56750.96 88888.00 2019-01-31 05:42:37.906 031 11471.18 131.83 56750.92 88888.00 2019-01-31 05:42:38.406 031 11471.14 131.81 56750.85 88888.00 2019-01-31 05:42:38.906 031 11471.06 131.84 56750.80 88888.00 2019-01-31 05:42:39.406 031 11471.10 131.85 56750.76 88888.00 2019-01-31 05:42:39.906 031 11471.04 131.82 56750.67 88888.00 2019-01-31 05:42:40.406 031 11470.99 131.84 56750.54 88888.00 2019-01-31 05:42:40.907 031 11470.96 131.77 56750.41 88888.00 2019-01-31 05:42:41.407 031 11470.95 131.71 56750.30 88888.00 2019-01-31 05:42:41.907 031 11470.95 131.70 56750.33 88888.00 2019-01-31 05:42:42.407 031 11470.90 131.64 56750.24 88888.00 2019-01-31 05:42:42.907 031 11470.89 131.63 56750.15 88888.00 2019-01-31 05:42:43.407 031 11470.89 131.65 56750.16 88888.00 2019-01-31 05:42:43.907 031 11470.88 131.58 56750.09 88888.00 2019-01-31 05:42:44.407 031 11470.79 131.54 56750.01 88888.00 2019-01-31 05:42:44.907 031 11470.81 131.55 56749.99 88888.00 2019-01-31 05:42:45.407 031 11470.80 131.52 56749.92 88888.00 2019-01-31 05:42:45.907 031 11470.71 131.52 56749.85 88888.00 2019-01-31 05:42:46.407 031 11470.67 131.52 56749.84 88888.00 2019-01-31 05:42:46.907 031 11470.66 131.51 56749.77 88888.00 2019-01-31 05:42:47.407 031 11470.61 131.51 56749.74 88888.00 2019-01-31 05:42:47.907 031 11470.67 131.50 56749.70 88888.00 2019-01-31 05:42:48.407 031 11470.61 131.49 56749.67 88888.00 2019-01-31 05:42:48.907 031 11470.51 131.50 56749.66 88888.00 2019-01-31 05:42:49.407 031 11470.53 131.50 56749.65 88888.00 2019-01-31 05:42:49.907 031 11470.44 131.45 56749.56 88888.00 2019-01-31 05:42:50.407 031 11470.40 131.31 56749.51 88888.00 2019-01-31 05:42:50.907 031 11470.44 131.18 56749.45 88888.00 2019-01-31 05:42:51.407 031 11470.45 131.24 56749.38 88888.00 2019-01-31 05:42:51.907 031 11470.43 131.24 56749.38 88888.00 2019-01-31 05:42:52.407 031 11470.44 131.24 56749.31 88888.00 2019-01-31 05:42:52.907 031 11470.34 131.24 56749.33 88888.00 2019-01-31 05:42:53.407 031 11470.33 131.16 56749.22 88888.00 2019-01-31 05:42:53.907 031 11470.37 131.14 56749.20 88888.00 2019-01-31 05:42:54.407 031 11470.20 131.18 56749.14 88888.00 2019-01-31 05:42:54.907 031 11470.18 131.20 56749.13 88888.00 2019-01-31 05:42:55.407 031 11470.23 131.15 56749.11 88888.00 2019-01-31 05:42:55.907 031 11470.13 131.10 56749.05 88888.00 2019-01-31 05:42:56.407 031 11470.11 131.07 56749.08 88888.00 2019-01-31 05:42:56.907 031 11470.12 131.03 56749.02 88888.00 2019-01-31 05:42:57.407 031 11469.99 130.95 56748.93 88888.00 2019-01-31 05:42:57.907 031 11470.12 130.98 56748.89 88888.00 2019-01-31 05:42:58.407 031 11470.10 130.98 56748.84 88888.00 2019-01-31 05:42:58.907 031 11470.02 130.94 56748.81 88888.00 2019-01-31 05:42:59.407 031 11470.03 130.94 56748.74 88888.00 2019-01-31 05:42:59.907 031 11469.97 130.86 56748.64 88888.00 2019-01-31 05:43:00.407 031 11469.88 130.81 56748.61 88888.00 2019-01-31 05:43:00.907 031 11469.86 130.80 56748.56 88888.00 2019-01-31 05:43:01.407 031 11469.81 130.74 56748.51 88888.00 2019-01-31 05:43:01.907 031 11469.77 130.73 56748.47 88888.00 2019-01-31 05:43:02.407 031 11469.79 130.69 56748.41 88888.00 2019-01-31 05:43:02.907 031 11469.63 130.61 56748.31 88888.00 2019-01-31 05:43:03.407 031 11469.57 130.60 56748.23 88888.00 2019-01-31 05:43:03.907 031 11469.58 130.60 56748.15 88888.00 2019-01-31 05:43:04.407 031 11469.48 130.53 56748.03 88888.00 2019-01-31 05:43:04.907 031 11469.36 130.53 56747.91 88888.00 2019-01-31 05:43:05.407 031 11469.34 130.43 56747.84 88888.00 2019-01-31 05:43:05.907 031 11469.28 130.33 56747.75 88888.00 2019-01-31 05:43:06.407 031 11469.25 130.30 56747.67 88888.00 2019-01-31 05:43:06.907 031 11469.29 130.27 56747.61 88888.00 2019-01-31 05:43:07.407 031 11469.16 130.21 56747.57 88888.00 2019-01-31 05:43:07.907 031 11469.09 130.19 56747.54 88888.00 2019-01-31 05:43:08.407 031 11469.09 130.19 56747.47 88888.00 2019-01-31 05:43:08.907 031 11469.00 130.12 56747.39 88888.00 2019-01-31 05:43:09.407 031 11468.94 130.08 56747.28 88888.00 2019-01-31 05:43:09.907 031 11468.94 130.01 56747.22 88888.00 2019-01-31 05:43:10.407 031 11468.83 129.93 56747.13 88888.00 2019-01-31 05:43:10.907 031 11468.79 129.91 56747.03 88888.00 2019-01-31 05:43:11.407 031 11468.80 129.87 56746.96 88888.00 2019-01-31 05:43:11.907 031 11468.67 129.85 56746.87 88888.00 2019-01-31 05:43:12.407 031 11468.66 129.86 56746.78 88888.00 2019-01-31 05:43:12.907 031 11468.74 129.79 56746.76 88888.00 2019-01-31 05:43:13.407 031 11468.64 129.75 56746.69 88888.00 2019-01-31 05:43:13.907 031 11468.63 129.72 56746.65 88888.00 2019-01-31 05:43:14.407 031 11468.59 129.64 56746.61 88888.00 2019-01-31 05:43:14.907 031 11468.58 129.64 56746.56 88888.00 2019-01-31 05:43:15.407 031 11468.57 129.62 56746.56 88888.00 2019-01-31 05:43:15.907 031 11468.52 129.50 56746.48 88888.00 2019-01-31 05:43:16.407 031 11468.47 129.44 56746.36 88888.00 2019-01-31 05:43:16.907 031 11468.49 129.46 56746.24 88888.00 2019-01-31 05:43:17.407 031 11468.37 129.43 56746.14 88888.00 2019-01-31 05:43:17.907 031 11468.30 129.39 56746.07 88888.00 2019-01-31 05:43:18.407 031 11468.32 129.38 56745.98 88888.00 2019-01-31 05:43:18.907 031 11468.26 129.37 56745.85 88888.00 2019-01-31 05:43:19.407 031 11468.17 129.34 56745.82 88888.00 2019-01-31 05:43:19.907 031 11468.19 129.27 56745.71 88888.00 2019-01-31 05:43:20.407 031 11468.15 129.17 56745.59 88888.00 2019-01-31 05:43:20.907 031 11468.02 129.10 56745.54 88888.00 2019-01-31 05:43:21.407 031 11468.07 129.03 56745.43 88888.00 2019-01-31 05:43:21.907 031 11467.90 128.91 56745.39 88888.00 2019-01-31 05:43:22.407 031 11467.86 128.85 56745.37 88888.00 2019-01-31 05:43:22.907 031 11467.88 128.82 56745.26 88888.00 2019-01-31 05:43:23.407 031 11467.75 128.76 56745.11 88888.00 2019-01-31 05:43:23.907 031 11467.70 128.71 56745.08 88888.00 2019-01-31 05:43:24.407 031 11467.73 128.68 56744.96 88888.00 2019-01-31 05:43:24.907 031 11467.61 128.64 56744.83 88888.00 2019-01-31 05:43:25.407 031 11467.65 128.57 56744.71 88888.00 2019-01-31 05:43:25.907 031 11467.60 128.53 56744.62 88888.00 2019-01-31 05:43:26.407 031 11467.46 128.50 56744.54 88888.00 2019-01-31 05:43:26.907 031 11467.40 128.44 56744.44 88888.00 2019-01-31 05:43:27.407 031 11467.35 128.34 56744.31 88888.00 2019-01-31 05:43:27.907 031 11467.28 128.23 56744.18 88888.00 2019-01-31 05:43:28.907 031 11467.12 128.09 56743.91 88888.00 2019-01-31 05:43:29.407 031 11467.01 128.08 56743.81 88888.00 2019-01-31 05:43:29.907 031 11466.97 128.11 56743.74 88888.00 2019-01-31 05:43:30.407 031 11466.91 128.00 56743.60 88888.00 2019-01-31 05:43:30.907 031 11466.79 127.94 56743.47 88888.00 2019-01-31 05:43:31.407 031 11466.78 127.89 56743.42 88888.00 2019-01-31 05:43:31.907 031 11466.69 127.82 56743.37 88888.00 2019-01-31 05:43:32.407 031 11466.62 127.82 56743.25 88888.00 2019-01-31 05:43:32.907 031 11466.61 127.75 56743.12 88888.00 2019-01-31 05:43:33.407 031 11466.44 127.63 56742.99 88888.00 2019-01-31 05:43:33.907 031 11466.36 127.60 56742.89 88888.00 2019-01-31 05:43:34.407 031 11466.37 127.54 56742.77 88888.00 2019-01-31 05:43:34.907 031 11466.28 127.50 56742.66 88888.00 2019-01-31 05:43:35.407 031 11466.17 127.50 56742.60 88888.00 2019-01-31 05:43:35.907 031 11466.19 127.42 56742.50 88888.00 2019-01-31 05:43:36.407 031 11466.15 127.29 56742.39 88888.00 2019-01-31 05:43:36.907 031 11466.13 127.22 56742.28 88888.00 2019-01-31 05:43:37.407 031 11466.13 127.17 56742.16 88888.00 2019-01-31 05:43:37.907 031 11466.07 127.07 56742.02 88888.00 2019-01-31 05:43:38.407 031 11465.96 127.01 56741.97 88888.00 2019-01-31 05:43:38.907 031 11465.98 126.95 56741.84 88888.00 2019-01-31 05:43:39.407 031 11465.94 126.91 56741.75 88888.00 2019-01-31 05:43:39.907 031 11465.89 126.93 56741.73 88888.00 2019-01-31 05:43:40.407 031 11465.86 126.86 56741.60 88888.00 2019-01-31 05:43:40.907 031 11465.82 126.80 56741.52 88888.00 2019-01-31 05:43:41.407 031 11465.86 126.74 56741.42 88888.00 2019-01-31 05:43:41.907 031 11465.88 126.67 56741.25 88888.00 2019-01-31 05:43:42.407 031 11465.81 126.62 56741.19 88888.00 2019-01-31 05:43:42.907 031 11465.79 126.53 56741.11 88888.00 2019-01-31 05:43:43.407 031 11465.72 126.45 56741.04 88888.00 2019-01-31 05:43:43.907 031 11465.69 126.40 56740.92 88888.00 2019-01-31 05:43:44.407 031 11465.75 126.37 56740.87 88888.00 2019-01-31 05:43:44.907 031 11465.75 126.31 56740.75 88888.00 2019-01-31 05:43:45.407 031 11465.59 126.21 56740.67 88888.00 2019-01-31 05:43:45.907 031 11465.61 126.17 56740.59 88888.00 2019-01-31 05:43:46.407 031 11465.68 126.13 56740.47 88888.00 2019-01-31 05:43:46.907 031 11465.61 126.06 56740.35 88888.00 2019-01-31 05:43:47.407 031 11465.71 126.03 56740.26 88888.00 2019-01-31 05:43:47.907 031 11465.71 125.94 56740.13 88888.00 2019-01-31 05:43:48.407 031 11465.65 125.90 56740.07 88888.00 2019-01-31 05:43:48.907 031 11465.72 125.80 56740.02 88888.00 2019-01-31 05:43:49.407 031 11465.64 125.70 56739.94 88888.00 2019-01-31 05:43:49.907 031 11465.54 125.65 56739.90 88888.00 2019-01-31 05:43:50.407 031 11465.61 125.59 56739.82 88888.00 2019-01-31 05:43:50.907 031 11465.57 125.51 56739.72 88888.00 2019-01-31 05:43:51.407 031 11465.48 125.50 56739.70 88888.00 2019-01-31 05:43:51.907 031 11465.47 125.44 56739.74 88888.00 2019-01-31 05:43:52.407 031 11465.40 125.35 56739.63 88888.00 2019-01-31 05:43:52.907 031 11465.37 125.28 56739.62 88888.00 2019-01-31 05:43:53.407 031 11465.43 125.25 56739.61 88888.00 2019-01-31 05:43:53.907 031 11465.38 125.25 56739.56 88888.00 2019-01-31 05:43:54.407 031 11465.34 125.24 56739.46 88888.00 2019-01-31 05:43:54.907 031 11465.29 125.18 56739.39 88888.00 2019-01-31 05:43:55.407 031 11465.17 125.05 56739.33 88888.00 2019-01-31 05:43:55.907 031 11465.19 124.99 56739.27 88888.00 2019-01-31 05:43:56.407 031 11465.23 124.88 56739.21 88888.00 2019-01-31 05:43:56.907 031 11465.17 124.76 56739.20 88888.00 2019-01-31 05:43:57.407 031 11465.22 124.74 56739.20 88888.00 2019-01-31 05:43:57.907 031 11465.19 124.68 56739.19 88888.00 2019-01-31 05:43:58.407 031 11465.16 124.61 56739.17 88888.00 2019-01-31 05:43:58.907 031 11465.13 124.56 56739.13 88888.00 2019-01-31 05:43:59.407 031 11465.04 124.49 56739.14 88888.00 2019-01-31 05:43:59.907 031 11464.96 124.41 56739.15 88888.00 2019-01-31 05:44:00.407 031 11465.04 124.36 56739.17 88888.00 2019-01-31 05:44:00.907 031 11465.05 124.31 56739.17 88888.00 2019-01-31 05:44:01.407 031 11464.97 124.30 56739.14 88888.00 2019-01-31 05:44:02.407 031 11464.96 124.16 56739.18 88888.00 2019-01-31 05:44:02.907 031 11464.90 124.13 56739.19 88888.00 2019-01-31 05:44:03.407 031 11464.91 124.07 56739.23 88888.00 2019-01-31 05:44:03.907 031 11464.84 124.01 56739.23 88888.00 2019-01-31 05:44:04.407 031 11464.90 124.01 56739.31 88888.00 2019-01-31 05:44:04.907 031 11464.95 123.94 56739.33 88888.00 2019-01-31 05:44:05.407 031 11464.83 123.89 56739.32 88888.00 2019-01-31 05:44:05.907 031 11464.78 123.89 56739.39 88888.00 2019-01-31 05:44:06.407 031 11464.84 123.85 56739.45 88888.00 2019-01-31 05:44:06.907 031 11464.84 123.77 56739.51 88888.00 2019-01-31 05:44:07.407 031 11464.87 123.77 56739.58 88888.00 2019-01-31 05:44:07.907 031 11464.91 123.74 56739.68 88888.00 2019-01-31 05:44:08.407 031 11464.89 123.66 56739.64 88888.00 2019-01-31 05:44:08.907 031 11464.90 123.61 56739.68 88888.00 2019-01-31 05:44:09.407 031 11464.92 123.60 56739.74 88888.00 2019-01-31 05:44:09.907 031 11464.87 123.59 56739.83 88888.00 2019-01-31 05:44:10.407 031 11464.95 123.52 56739.88 88888.00 2019-01-31 05:44:10.907 031 11465.02 123.51 56739.94 88888.00 2019-01-31 05:44:11.407 031 11465.02 123.51 56740.03 88888.00 2019-01-31 05:44:11.907 031 11465.08 123.47 56740.06 88888.00 2019-01-31 05:44:12.407 031 11465.17 123.43 56740.14 88888.00 2019-01-31 05:44:12.907 031 11465.13 123.43 56740.23 88888.00 2019-01-31 05:44:13.407 031 11465.23 123.43 56740.30 88888.00 2019-01-31 05:44:13.907 031 11465.25 123.45 56740.41 88888.00 2019-01-31 05:44:14.407 031 11465.19 123.46 56740.55 88888.00 2019-01-31 05:44:14.907 031 11465.29 123.47 56740.62 88888.00 2019-01-31 05:44:15.407 031 11465.23 123.45 56740.68 88888.00 2019-01-31 05:44:15.907 031 11465.27 123.46 56740.74 88888.00 2019-01-31 05:44:16.407 031 11465.44 123.45 56740.88 88888.00 2019-01-31 05:44:16.907 031 11465.43 123.47 56741.00 88888.00 2019-01-31 05:44:17.407 031 11465.45 123.54 56741.15 88888.00 2019-01-31 05:44:17.907 031 11465.55 123.53 56741.28 88888.00 2019-01-31 05:44:18.407 031 11465.59 123.53 56741.41 88888.00 2019-01-31 05:44:18.907 031 11465.55 123.56 56741.57 88888.00 2019-01-31 05:44:19.407 031 11465.61 123.61 56741.73 88888.00 2019-01-31 05:44:19.907 031 11465.62 123.56 56741.77 88888.00 2019-01-31 05:44:20.407 031 11465.61 123.60 56741.99 88888.00 2019-01-31 05:44:20.907 031 11465.68 123.66 56742.15 88888.00 2019-01-31 05:44:21.407 031 11465.71 123.67 56742.28 88888.00 2019-01-31 05:44:21.907 031 11465.80 123.72 56742.42 88888.00 2019-01-31 05:44:22.407 031 11465.87 123.70 56742.58 88888.00 2019-01-31 05:44:22.907 031 11465.89 123.67 56742.76 88888.00 2019-01-31 05:44:23.407 031 11466.00 123.76 56742.90 88888.00 2019-01-31 05:44:23.907 031 11466.03 123.76 56743.04 88888.00 2019-01-31 05:44:24.407 031 11466.00 123.80 56743.23 88888.00 2019-01-31 05:44:24.907 031 11466.12 123.87 56743.41 88888.00 2019-01-31 05:44:25.407 031 11466.21 123.90 56743.59 88888.00 2019-01-31 05:44:25.907 031 11466.24 123.96 56743.77 88888.00 2019-01-31 05:44:26.407 031 11466.35 124.02 56743.92 88888.00 2019-01-31 05:44:26.907 031 11466.44 124.03 56744.02 88888.00 2019-01-31 05:44:27.407 031 11466.54 124.08 56744.14 88888.00 2019-01-31 05:44:27.907 031 11466.64 124.14 56744.31 88888.00 2019-01-31 05:44:28.407 031 11466.69 124.22 56744.45 88888.00 2019-01-31 05:44:28.907 031 11466.72 124.26 56744.59 88888.00 2019-01-31 05:44:29.407 031 11466.93 124.28 56744.77 88888.00 2019-01-31 05:44:29.907 031 11466.96 124.38 56744.92 88888.00 2019-01-31 05:44:30.407 031 11467.01 124.47 56745.05 88888.00 2019-01-31 05:44:30.907 031 11467.18 124.49 56745.20 88888.00 2019-01-31 05:44:31.407 031 11467.21 124.55 56745.36 88888.00 2019-01-31 05:44:31.907 031 11467.32 124.64 56745.56 88888.00 2019-01-31 05:44:32.407 031 11467.52 124.69 56745.73 88888.00 2019-01-31 05:44:32.907 031 11467.61 124.76 56745.91 88888.00 2019-01-31 05:44:33.907 031 11467.82 124.85 56746.25 88888.00 2019-01-31 05:44:34.407 031 11467.77 124.89 56746.36 88888.00 2019-01-31 05:44:34.907 031 11467.93 125.01 56746.49 88888.00 2019-01-31 05:44:35.407 031 11468.10 125.08 56746.64 88888.00 2019-01-31 05:44:35.907 031 11468.07 125.16 56746.84 88888.00 2019-01-31 05:44:36.407 031 11468.19 125.26 56747.01 88888.00 2019-01-31 05:44:36.907 031 11468.42 125.31 56747.20 88888.00 2019-01-31 05:44:37.407 031 11468.45 125.35 56747.36 88888.00 2019-01-31 05:44:37.907 031 11468.54 125.47 56747.51 88888.00 2019-01-31 05:44:38.407 031 11468.67 125.57 56747.62 88888.00 2019-01-31 05:44:38.907 031 11468.71 125.64 56747.78 88888.00 2019-01-31 05:44:39.407 031 11468.86 125.72 56747.93 88888.00 2019-01-31 05:44:39.907 031 11469.00 125.76 56748.09 88888.00 2019-01-31 05:44:40.407 031 11469.01 125.84 56748.30 88888.00 2019-01-31 05:44:40.907 031 11469.20 125.92 56748.44 88888.00 2019-01-31 05:44:41.407 031 11469.26 125.97 56748.64 88888.00 2019-01-31 05:44:41.907 031 11469.36 126.11 56748.90 88888.00 2019-01-31 05:44:42.407 031 11469.54 126.21 56749.02 88888.00 2019-01-31 05:44:42.907 031 11469.58 126.25 56749.19 88888.00 2019-01-31 05:44:43.407 031 11469.61 126.33 56749.38 88888.00 2019-01-31 05:44:43.908 031 11469.83 126.44 56749.56 88888.00 2019-01-31 05:44:44.408 031 11469.92 126.53 56749.78 88888.00 2019-01-31 05:44:44.908 031 11469.92 126.65 56749.96 88888.00 2019-01-31 05:44:45.408 031 11470.04 126.69 56750.14 88888.00 2019-01-31 05:44:45.908 031 11470.12 126.71 56750.29 88888.00 2019-01-31 05:44:46.408 031 11470.18 126.80 56750.53 88888.00 2019-01-31 05:44:46.908 031 11470.34 126.95 56750.63 88888.00 2019-01-31 05:44:47.408 031 11470.43 127.06 56750.82 88888.00 2019-01-31 05:44:47.908 031 11470.48 127.19 56751.00 88888.00 2019-01-31 05:44:48.408 031 11470.57 127.21 56751.17 88888.00 2019-01-31 05:44:48.908 031 11470.61 127.28 56751.30 88888.00 2019-01-31 05:44:49.408 031 11470.73 127.30 56751.46 88888.00 2019-01-31 05:44:49.908 031 11470.82 127.44 56751.64 88888.00 2019-01-31 05:44:50.408 031 11470.88 127.46 56751.71 88888.00 2019-01-31 05:44:50.908 031 11470.99 127.55 56751.85 88888.00 2019-01-31 05:44:51.908 031 11471.29 127.67 56752.10 88888.00 2019-01-31 05:44:52.408 031 11471.45 127.77 56752.27 88888.00 2019-01-31 05:44:52.908 031 11471.59 127.78 56752.42 88888.00 2019-01-31 05:44:53.408 031 11471.58 127.92 56752.54 88888.00 2019-01-31 05:44:53.908 031 11471.70 128.10 56752.66 88888.00 2019-01-31 05:44:54.408 031 11471.83 128.28 56752.75 88888.00 2019-01-31 05:44:54.908 031 11471.91 128.29 56752.92 88888.00 2019-01-31 05:44:55.408 031 11472.06 128.46 56753.12 88888.00 2019-01-31 05:44:55.908 031 11472.17 128.48 56753.25 88888.00 2019-01-31 05:44:56.408 031 11472.28 128.53 56753.39 88888.00 2019-01-31 05:44:56.908 031 11472.43 128.60 56753.57 88888.00 2019-01-31 05:44:57.408 031 11472.54 128.71 56753.67 88888.00 2019-01-31 05:44:57.908 031 11472.63 128.94 56753.72 88888.00 2019-01-31 05:44:58.408 031 11472.81 129.09 56753.86 88888.00 2019-01-31 05:44:58.908 031 11472.89 129.20 56753.97 88888.00 2019-01-31 05:44:59.408 031 11472.96 129.23 56754.10 88888.00 2019-01-31 05:44:59.908 031 11473.11 129.21 56754.23 88888.00 2019-01-31 05:45:00.408 031 11473.23 129.24 56754.32 88888.00 2019-01-31 05:45:00.908 031 11473.33 129.30 56754.42 88888.00 2019-01-31 05:45:01.408 031 11473.44 129.46 56754.58 88888.00 2019-01-31 05:45:01.908 031 11473.49 129.62 56754.65 88888.00 2019-01-31 05:45:02.408 031 11473.57 129.64 56754.71 88888.00 2019-01-31 05:45:02.908 031 11473.73 129.75 56754.78 88888.00 2019-01-31 05:45:03.408 031 11473.87 129.74 56754.85 88888.00 2019-01-31 05:45:03.908 031 11474.05 129.84 56754.93 88888.00 2019-01-31 05:45:04.408 031 11474.15 129.96 56755.00 88888.00 2019-01-31 05:45:04.908 031 11474.25 130.09 56755.06 88888.00 2019-01-31 05:45:05.408 031 11474.35 130.18 56755.08 88888.00 2019-01-31 05:45:05.908 031 11474.51 130.27 56755.17 88888.00 2019-01-31 05:45:06.408 031 11474.60 130.41 56755.23 88888.00 2019-01-31 05:45:06.908 031 11474.70 130.60 56755.28 88888.00 2019-01-31 05:45:07.408 031 11474.85 130.72 56755.36 88888.00 2019-01-31 05:45:07.908 031 11474.95 130.63 56755.38 88888.00 2019-01-31 05:45:08.408 031 11474.99 130.70 56755.44 88888.00 2019-01-31 05:45:08.908 031 11475.12 130.77 56755.49 88888.00 2019-01-31 05:45:09.408 031 11475.20 130.93 56755.51 88888.00 2019-01-31 05:45:09.908 031 11475.38 131.06 56755.49 88888.00 2019-01-31 05:45:10.408 031 11475.58 131.04 56755.48 88888.00 2019-01-31 05:45:10.908 031 11475.59 131.06 56755.47 88888.00 2019-01-31 05:45:11.408 031 11475.71 131.28 56755.55 88888.00 2019-01-31 05:45:11.908 031 11475.82 131.27 56755.57 88888.00 2019-01-31 05:45:12.408 031 11475.89 131.22 56755.60 88888.00 2019-01-31 05:45:12.908 031 11475.99 131.44 56755.57 88888.00 2019-01-31 05:45:13.408 031 11476.03 131.51 56755.64 88888.00 2019-01-31 05:45:13.908 031 11476.09 131.61 56755.61 88888.00 2019-01-31 05:45:14.408 031 11476.21 131.61 56755.57 88888.00 2019-01-31 05:45:15.408 031 11476.32 131.84 56755.58 88888.00 2019-01-31 05:45:15.908 031 11476.48 131.96 56755.57 88888.00 2019-01-31 05:45:16.408 031 11476.53 132.00 56755.63 88888.00 2019-01-31 05:45:16.908 031 11476.60 132.10 56755.66 88888.00 2019-01-31 05:45:17.408 031 11476.72 132.17 56755.66 88888.00 2019-01-31 05:45:17.908 031 11476.77 132.18 56755.64 88888.00 2019-01-31 05:45:18.408 031 11476.86 132.24 56755.57 88888.00 2019-01-31 05:45:18.908 031 11476.96 132.29 56755.55 88888.00 2019-01-31 05:45:19.408 031 11476.99 132.30 56755.51 88888.00 2019-01-31 05:45:19.908 031 11477.05 132.38 56755.57 88888.00 2019-01-31 05:45:20.408 031 11477.14 132.44 56755.56 88888.00 2019-01-31 05:45:20.908 031 11477.14 132.50 56755.54 88888.00 2019-01-31 05:45:21.408 031 11477.29 132.58 56755.54 88888.00 2019-01-31 05:45:21.908 031 11477.38 132.65 56755.55 88888.00 2019-01-31 05:45:22.408 031 11477.33 132.67 56755.58 88888.00 2019-01-31 05:45:22.908 031 11477.38 132.61 56755.53 88888.00 2019-01-31 05:45:23.408 031 11477.42 132.68 56755.54 88888.00 2019-01-31 05:45:23.908 031 11477.47 132.78 56755.61 88888.00 2019-01-31 05:45:24.408 031 11477.57 132.87 56755.58 88888.00 2019-01-31 05:45:25.408 031 11477.66 132.99 56755.63 88888.00 2019-01-31 05:45:25.908 031 11477.73 132.99 56755.69 88888.00 2019-01-31 05:45:26.408 031 11477.78 133.00 56755.66 88888.00 2019-01-31 05:45:26.908 031 11477.81 133.07 56755.62 88888.00 2019-01-31 05:45:27.408 031 11477.94 133.18 56755.62 88888.00 2019-01-31 05:45:27.908 031 11478.01 133.20 56755.63 88888.00 2019-01-31 05:45:28.408 031 11477.98 133.24 56755.66 88888.00 2019-01-31 05:45:28.908 031 11478.06 133.31 56755.60 88888.00 2019-01-31 05:45:29.408 031 11478.10 133.34 56755.58 88888.00 2019-01-31 05:45:29.908 031 11478.12 133.47 56755.67 88888.00 2019-01-31 05:45:30.408 031 11478.23 133.48 56755.67 88888.00 2019-01-31 05:45:30.908 031 11478.23 133.46 56755.62 88888.00 2019-01-31 05:45:31.408 031 11478.28 133.54 56755.63 88888.00 2019-01-31 05:45:31.908 031 11478.37 133.58 56755.69 88888.00 2019-01-31 05:45:32.408 031 11478.36 133.60 56755.67 88888.00 2019-01-31 05:45:32.908 031 11478.35 133.63 56755.64 88888.00 2019-01-31 05:45:33.408 031 11478.37 133.62 56755.62 88888.00 2019-01-31 05:45:33.908 031 11478.36 133.67 56755.58 88888.00 2019-01-31 05:45:34.408 031 11478.42 133.69 56755.58 88888.00 2019-01-31 05:45:34.908 031 11478.50 133.73 56755.62 88888.00 2019-01-31 05:45:35.408 031 11478.49 133.68 56755.55 88888.00 2019-01-31 05:45:35.908 031 11478.46 133.72 56755.53 88888.00 2019-01-31 05:45:36.408 031 11478.50 133.68 56755.54 88888.00 2019-01-31 05:45:36.908 031 11478.42 133.68 56755.45 88888.00 2019-01-31 05:45:37.408 031 11478.45 133.74 56755.34 88888.00 2019-01-31 05:45:37.908 031 11478.50 133.62 56755.25 88888.00 2019-01-31 05:45:38.408 031 11478.45 133.66 56755.17 88888.00 2019-01-31 05:45:38.908 031 11478.49 133.70 56755.17 88888.00 2019-01-31 05:45:39.408 031 11478.49 133.67 56755.10 88888.00 2019-01-31 05:45:39.908 031 11478.40 133.61 56755.08 88888.00 2019-01-31 05:45:40.408 031 11478.52 133.62 56755.00 88888.00 2019-01-31 05:45:40.908 031 11478.49 133.61 56754.96 88888.00 2019-01-31 05:45:41.408 031 11478.38 133.61 56754.87 88888.00 2019-01-31 05:45:41.908 031 11478.40 133.58 56754.86 88888.00 2019-01-31 05:45:42.408 031 11478.35 133.54 56754.78 88888.00 2019-01-31 05:45:42.908 031 11478.29 133.49 56754.66 88888.00 2019-01-31 05:45:43.408 031 11478.30 133.51 56754.55 88888.00 2019-01-31 05:45:43.908 031 11478.23 133.47 56754.42 88888.00 2019-01-31 05:45:44.408 031 11478.17 133.41 56754.35 88888.00 2019-01-31 05:45:44.908 031 11478.19 133.39 56754.21 88888.00 2019-01-31 05:45:45.408 031 11478.17 133.33 56754.13 88888.00 2019-01-31 05:45:45.908 031 11478.19 133.35 56754.07 88888.00 2019-01-31 05:45:46.408 031 11478.22 133.36 56753.97 88888.00 2019-01-31 05:45:46.908 031 11478.20 133.35 56753.88 88888.00 2019-01-31 05:45:47.408 031 11478.20 133.33 56753.83 88888.00 2019-01-31 05:45:47.908 031 11478.24 133.31 56753.72 88888.00 2019-01-31 05:45:48.408 031 11478.23 133.20 56753.64 88888.00 2019-01-31 05:45:48.908 031 11478.19 133.13 56753.54 88888.00 2019-01-31 05:45:49.408 031 11478.17 133.12 56753.42 88888.00 2019-01-31 05:45:49.908 031 11478.15 133.13 56753.31 88888.00 2019-01-31 05:45:50.408 031 11478.20 133.14 56753.23 88888.00 2019-01-31 05:45:50.908 031 11478.26 133.05 56753.07 88888.00 2019-01-31 05:45:51.408 031 11478.29 132.91 56752.94 88888.00 2019-01-31 05:45:51.908 031 11478.28 132.97 56752.87 88888.00 2019-01-31 05:45:52.408 031 11478.28 132.92 56752.74 88888.00 2019-01-31 05:45:52.908 031 11478.23 132.85 56752.66 88888.00 2019-01-31 05:45:53.408 031 11478.28 132.79 56752.55 88888.00 2019-01-31 05:45:53.908 031 11478.25 132.77 56752.37 88888.00 2019-01-31 05:45:54.408 031 11478.16 132.74 56752.27 88888.00 2019-01-31 05:45:54.908 031 11478.25 132.67 56752.17 88888.00 2019-01-31 05:45:55.408 031 11478.31 132.58 56752.04 88888.00 2019-01-31 05:45:55.908 031 11478.23 132.51 56751.82 88888.00 2019-01-31 05:45:56.408 031 11478.23 132.50 56751.58 88888.00 2019-01-31 05:45:56.908 031 11478.23 132.40 56751.51 88888.00 2019-01-31 05:45:57.408 031 11478.24 132.33 56751.39 88888.00 2019-01-31 05:45:57.908 031 11478.32 132.29 56751.26 88888.00 2019-01-31 05:45:58.408 031 11478.25 132.26 56751.14 88888.00 2019-01-31 05:45:58.908 031 11478.28 132.17 56751.00 88888.00 2019-01-31 05:45:59.408 031 11478.32 132.11 56750.93 88888.00 2019-01-31 05:45:59.908 031 11478.25 132.04 56750.79 88888.00 2019-01-31 05:46:00.408 031 11478.22 132.00 56750.66 88888.00 2019-01-31 05:46:00.908 031 11478.26 131.99 56750.50 88888.00 2019-01-31 05:46:01.408 031 11478.24 131.95 56750.36 88888.00 2019-01-31 05:46:01.908 031 11478.18 131.92 56750.24 88888.00 2019-01-31 05:46:02.408 031 11478.24 131.88 56750.06 88888.00 2019-01-31 05:46:02.908 031 11478.12 131.82 56749.95 88888.00 2019-01-31 05:46:03.408 031 11478.12 131.78 56749.88 88888.00 2019-01-31 05:46:03.908 031 11478.05 131.69 56749.72 88888.00 2019-01-31 05:46:04.408 031 11478.03 131.59 56749.63 88888.00 2019-01-31 05:46:04.908 031 11478.06 131.58 56749.57 88888.00 2019-01-31 05:46:05.408 031 11478.03 131.49 56749.46 88888.00 2019-01-31 05:46:05.908 031 11477.90 131.41 56749.34 88888.00 2019-01-31 05:46:06.408 031 11477.94 131.37 56749.21 88888.00 2019-01-31 05:46:06.908 031 11477.92 131.32 56749.13 88888.00 2019-01-31 05:46:07.408 031 11477.83 131.31 56749.02 88888.00 2019-01-31 05:46:07.908 031 11477.82 131.31 56748.81 88888.00 2019-01-31 05:46:08.408 031 11477.73 131.25 56748.71 88888.00 2019-01-31 05:46:08.908 031 11477.67 131.20 56748.74 88888.00 2019-01-31 05:46:09.408 031 11477.66 131.17 56748.62 88888.00 2019-01-31 05:46:09.908 031 11477.60 131.07 56748.54 88888.00 2019-01-31 05:46:10.408 031 11477.41 130.95 56748.43 88888.00 2019-01-31 05:46:10.908 031 11477.45 130.90 56748.31 88888.00 2019-01-31 05:46:11.408 031 11477.45 130.87 56748.25 88888.00 2019-01-31 05:46:11.908 031 11477.24 130.82 56748.15 88888.00 2019-01-31 05:46:12.408 031 11477.22 130.79 56748.09 88888.00 2019-01-31 05:46:12.908 031 11477.11 130.77 56747.97 88888.00 2019-01-31 05:46:13.408 031 11476.98 130.74 56747.81 88888.00 2019-01-31 05:46:13.908 031 11476.97 130.60 56747.71 88888.00 2019-01-31 05:46:14.408 031 11476.79 130.54 56747.62 88888.00 2019-01-31 05:46:14.908 031 11476.69 130.50 56747.53 88888.00 2019-01-31 05:46:15.408 031 11476.60 130.42 56747.44 88888.00 2019-01-31 05:46:15.908 031 11476.49 130.40 56747.26 88888.00 2019-01-31 05:46:16.408 031 11476.36 130.32 56747.15 88888.00 2019-01-31 05:46:16.908 031 11476.25 130.20 56747.04 88888.00 2019-01-31 05:46:17.408 031 11476.11 130.12 56746.96 88888.00 2019-01-31 05:46:17.908 031 11475.88 130.08 56746.85 88888.00 2019-01-31 05:46:18.408 031 11475.75 130.04 56746.80 88888.00 2019-01-31 05:46:18.908 031 11475.61 129.95 56746.70 88888.00 2019-01-31 05:46:19.408 031 11475.46 129.88 56746.61 88888.00 2019-01-31 05:46:19.908 031 11475.31 129.82 56746.57 88888.00 2019-01-31 05:46:20.408 031 11475.12 129.75 56746.49 88888.00 2019-01-31 05:46:20.908 031 11474.97 129.72 56746.38 88888.00 2019-01-31 05:46:21.408 031 11474.85 129.61 56746.23 88888.00 2019-01-31 05:46:21.908 031 11474.65 129.55 56746.11 88888.00 2019-01-31 05:46:22.408 031 11474.50 129.48 56746.05 88888.00 2019-01-31 05:46:22.908 031 11474.35 129.31 56745.98 88888.00 2019-01-31 05:46:23.408 031 11474.13 129.25 56745.91 88888.00 2019-01-31 05:46:23.908 031 11473.98 129.23 56745.84 88888.00 2019-01-31 05:46:24.408 031 11473.73 129.16 56745.78 88888.00 2019-01-31 05:46:24.908 031 11473.60 129.12 56745.65 88888.00 2019-01-31 05:46:25.408 031 11473.49 129.04 56745.53 88888.00 2019-01-31 05:46:25.908 031 11473.28 128.98 56745.46 88888.00 2019-01-31 05:46:26.408 031 11473.01 128.90 56745.44 88888.00 2019-01-31 05:46:26.908 031 11472.87 128.83 56745.35 88888.00 2019-01-31 05:46:27.408 031 11472.69 128.76 56745.26 88888.00 2019-01-31 05:46:27.908 031 11472.52 128.66 56745.30 88888.00 2019-01-31 05:46:28.408 031 11472.42 128.66 56745.21 88888.00 2019-01-31 05:46:28.908 031 11472.19 128.63 56745.15 88888.00 2019-01-31 05:46:29.408 031 11472.04 128.59 56745.04 88888.00 2019-01-31 05:46:29.908 031 11471.93 128.49 56745.01 88888.00 2019-01-31 05:46:30.408 031 11471.65 128.41 56744.95 88888.00 2019-01-31 05:46:30.908 031 11471.52 128.39 56744.95 88888.00 2019-01-31 05:46:31.408 031 11471.36 128.35 56744.90 88888.00 2019-01-31 05:46:31.908 031 11471.08 128.25 56744.78 88888.00 2019-01-31 05:46:32.408 031 11470.95 128.19 56744.66 88888.00 2019-01-31 05:46:32.908 031 11470.72 128.11 56744.60 88888.00 2019-01-31 05:46:33.408 031 11470.41 128.04 56744.51 88888.00 2019-01-31 05:46:33.908 031 11470.29 127.97 56744.46 88888.00 2019-01-31 05:46:34.408 031 11470.06 127.88 56744.32 88888.00 2019-01-31 05:46:34.908 031 11469.85 127.83 56744.30 88888.00 2019-01-31 05:46:35.408 031 11469.63 127.75 56744.37 88888.00 2019-01-31 05:46:35.908 031 11469.37 127.63 56744.28 88888.00 2019-01-31 05:46:36.408 031 11469.07 127.54 56744.18 88888.00 2019-01-31 05:46:36.908 031 11468.90 127.46 56744.07 88888.00 2019-01-31 05:46:37.408 031 11468.61 127.34 56744.02 88888.00 2019-01-31 05:46:38.408 031 11468.11 127.15 56743.98 88888.00 2019-01-31 05:46:38.908 031 11467.87 126.99 56743.94 88888.00 2019-01-31 05:46:39.408 031 11467.66 126.94 56743.93 88888.00 2019-01-31 05:46:39.908 031 11467.61 126.85 56743.94 88888.00 2019-01-31 05:46:40.408 031 11467.42 126.72 56743.96 88888.00 2019-01-31 05:46:40.908 031 11467.27 126.62 56744.06 88888.00 2019-01-31 05:46:41.408 031 11467.21 126.51 56744.09 88888.00 2019-01-31 05:46:41.908 031 11467.11 126.40 56744.15 88888.00 2019-01-31 05:46:42.408 031 11467.10 126.35 56744.25 88888.00 2019-01-31 05:46:42.908 031 11467.13 126.30 56744.25 88888.00 2019-01-31 05:46:43.408 031 11467.04 126.27 56744.28 88888.00 2019-01-31 05:46:43.908 031 11467.00 126.25 56744.38 88888.00 2019-01-31 05:46:44.408 031 11467.05 126.20 56744.46 88888.00 2019-01-31 05:46:44.908 031 11467.01 126.19 56744.59 88888.00 2019-01-31 05:46:45.408 031 11466.97 126.20 56744.69 88888.00 2019-01-31 05:46:45.908 031 11467.01 126.19 56744.82 88888.00 2019-01-31 05:46:46.408 031 11466.94 126.11 56744.96 88888.00 2019-01-31 05:46:46.908 031 11466.98 126.12 56745.08 88888.00 2019-01-31 05:46:47.408 031 11467.00 126.10 56745.13 88888.00 2019-01-31 05:46:47.908 031 11466.99 126.08 56745.26 88888.00 2019-01-31 05:46:48.408 031 11467.20 126.10 56745.40 88888.00 2019-01-31 05:46:48.908 031 11467.28 126.12 56745.49 88888.00 2019-01-31 05:46:49.408 031 11467.30 126.14 56745.56 88888.00 2019-01-31 05:46:49.908 031 11467.41 126.14 56745.67 88888.00 2019-01-31 05:46:50.408 031 11467.51 126.12 56745.67 88888.00 2019-01-31 05:46:50.908 031 11467.53 126.11 56745.73 88888.00 2019-01-31 05:46:51.408 031 11467.52 126.10 56745.85 88888.00 2019-01-31 05:46:51.908 031 11467.47 126.07 56745.87 88888.00 2019-01-31 05:46:52.408 031 11467.39 126.04 56745.95 88888.00 2019-01-31 05:46:52.908 031 11467.46 126.04 56745.99 88888.00 2019-01-31 05:46:53.409 031 11467.44 126.01 56746.04 88888.00 2019-01-31 05:46:53.909 031 11467.45 126.01 56746.05 88888.00 2019-01-31 05:46:54.409 031 11467.49 125.98 56746.08 88888.00 2019-01-31 05:46:54.909 031 11467.46 125.94 56746.12 88888.00 2019-01-31 05:46:55.409 031 11467.38 125.97 56746.14 88888.00 2019-01-31 05:46:55.909 031 11467.42 125.90 56746.10 88888.00 2019-01-31 05:46:56.409 031 11467.37 125.79 56746.16 88888.00 2019-01-31 05:46:56.909 031 11467.28 125.86 56746.17 88888.00 2019-01-31 05:46:57.409 031 11467.30 125.87 56746.12 88888.00 2019-01-31 05:46:57.909 031 11467.24 125.83 56746.14 88888.00 2019-01-31 05:46:58.409 031 11467.20 125.79 56746.24 88888.00 2019-01-31 05:46:58.909 031 11467.22 125.77 56746.20 88888.00 2019-01-31 05:46:59.409 031 11467.08 125.70 56746.14 88888.00 2019-01-31 05:46:59.909 031 11466.98 125.65 56746.16 88888.00 2019-01-31 05:47:00.409 031 11466.82 125.58 56746.08 88888.00 2019-01-31 05:47:00.909 031 11466.64 125.50 56746.06 88888.00 2019-01-31 05:47:01.409 031 11466.58 125.47 56746.13 88888.00 2019-01-31 05:47:01.909 031 11466.50 125.42 56746.14 88888.00 2019-01-31 05:47:02.409 031 11466.34 125.33 56746.08 88888.00 2019-01-31 05:47:02.909 031 11466.26 125.31 56745.99 88888.00 2019-01-31 05:47:03.409 031 11466.16 125.23 56745.93 88888.00 2019-01-31 05:47:03.909 031 11466.02 125.13 56745.91 88888.00 2019-01-31 05:47:04.409 031 11466.03 125.01 56745.82 88888.00 2019-01-31 05:47:04.909 031 11465.90 124.95 56745.78 88888.00 2019-01-31 05:47:05.409 031 11465.81 124.94 56745.82 88888.00 2019-01-31 05:47:05.909 031 11465.78 124.94 56745.81 88888.00 2019-01-31 05:47:06.409 031 11465.64 124.88 56745.76 88888.00 2019-01-31 05:47:06.909 031 11465.55 124.83 56745.71 88888.00 2019-01-31 05:47:07.409 031 11465.48 124.78 56745.68 88888.00 2019-01-31 05:47:07.909 031 11465.30 124.65 56745.60 88888.00 2019-01-31 05:47:08.409 031 11465.16 124.60 56745.61 88888.00 2019-01-31 05:47:08.909 031 11465.10 124.50 56745.55 88888.00 2019-01-31 05:47:09.909 031 11464.70 124.34 56745.50 88888.00 2019-01-31 05:47:10.409 031 11464.64 124.24 56745.46 88888.00 2019-01-31 05:47:10.909 031 11464.43 124.15 56745.41 88888.00 2019-01-31 05:47:11.409 031 11464.26 124.03 56745.39 88888.00 2019-01-31 05:47:11.909 031 11464.20 123.99 56745.33 88888.00 2019-01-31 05:47:12.409 031 11464.00 123.94 56745.29 88888.00 2019-01-31 05:47:12.909 031 11463.92 123.92 56745.34 88888.00 2019-01-31 05:47:13.409 031 11463.87 123.81 56745.24 88888.00 2019-01-31 05:47:13.909 031 11463.67 123.73 56745.29 88888.00 2019-01-31 05:47:14.409 031 11463.58 123.69 56745.30 88888.00 2019-01-31 05:47:14.909 031 11463.51 123.67 56745.29 88888.00 2019-01-31 05:47:15.409 031 11463.34 123.60 56745.21 88888.00 2019-01-31 05:47:15.909 031 11463.28 123.54 56745.14 88888.00 2019-01-31 05:47:16.409 031 11463.16 123.47 56745.17 88888.00 2019-01-31 05:47:16.909 031 11463.04 123.40 56745.14 88888.00 2019-01-31 05:47:17.409 031 11463.03 123.33 56745.04 88888.00 2019-01-31 05:47:17.909 031 11462.98 123.21 56744.97 88888.00 2019-01-31 05:47:18.409 031 11462.87 123.14 56744.85 88888.00 2019-01-31 05:47:18.909 031 11462.87 123.08 56744.77 88888.00 2019-01-31 05:47:19.409 031 11462.83 123.01 56744.65 88888.00 2019-01-31 05:47:19.909 031 11462.75 122.98 56744.62 88888.00 2019-01-31 05:47:20.409 031 11462.81 122.90 56744.53 88888.00 2019-01-31 05:47:20.909 031 11462.70 122.81 56744.44 88888.00 2019-01-31 05:47:21.409 031 11462.56 122.75 56744.32 88888.00 2019-01-31 05:47:21.909 031 11462.61 122.70 56744.26 88888.00 2019-01-31 05:47:22.409 031 11462.45 122.58 56744.17 88888.00 2019-01-31 05:47:22.909 031 11462.28 122.54 56744.13 88888.00 2019-01-31 05:47:23.409 031 11462.25 122.50 56744.09 88888.00 2019-01-31 05:47:23.909 031 11462.16 122.38 56744.01 88888.00 2019-01-31 05:47:24.409 031 11462.07 122.34 56743.94 88888.00 2019-01-31 05:47:24.909 031 11462.05 122.34 56743.85 88888.00 2019-01-31 05:47:25.409 031 11461.97 122.29 56743.68 88888.00 2019-01-31 05:47:25.909 031 11461.77 122.23 56743.61 88888.00 2019-01-31 05:47:26.409 031 11461.72 122.13 56743.43 88888.00 2019-01-31 05:47:26.909 031 11461.70 122.04 56743.31 88888.00 2019-01-31 05:47:27.909 031 11461.55 121.85 56743.03 88888.00 2019-01-31 05:47:28.409 031 11461.41 121.72 56742.95 88888.00 2019-01-31 05:47:28.909 031 11461.37 121.64 56742.85 88888.00 2019-01-31 05:47:29.409 031 11461.34 121.57 56742.70 88888.00 2019-01-31 05:47:29.909 031 11461.21 121.51 56742.54 88888.00 2019-01-31 05:47:30.409 031 11461.16 121.48 56742.44 88888.00 2019-01-31 05:47:30.909 031 11461.14 121.41 56742.33 88888.00 2019-01-31 05:47:31.409 031 11460.93 121.35 56742.25 88888.00 2019-01-31 05:47:31.909 031 11460.95 121.29 56742.13 88888.00 2019-01-31 05:47:32.409 031 11460.94 121.20 56741.93 88888.00 2019-01-31 05:47:32.909 031 11460.80 121.10 56741.83 88888.00 2019-01-31 05:47:33.409 031 11460.78 121.02 56741.70 88888.00 2019-01-31 05:47:33.909 031 11460.74 120.90 56741.57 88888.00 2019-01-31 05:47:34.409 031 11460.71 120.84 56741.41 88888.00 2019-01-31 05:47:34.909 031 11460.74 120.81 56741.26 88888.00 2019-01-31 05:47:35.409 031 11460.65 120.74 56741.07 88888.00 2019-01-31 05:47:35.909 031 11460.60 120.67 56740.91 88888.00 2019-01-31 05:47:36.409 031 11460.65 120.59 56740.73 88888.00 2019-01-31 05:47:36.909 031 11460.58 120.50 56740.52 88888.00 2019-01-31 05:47:37.409 031 11460.57 120.47 56740.33 88888.00 2019-01-31 05:47:37.909 031 11460.60 120.43 56740.14 88888.00 2019-01-31 05:47:38.409 031 11460.50 120.34 56739.97 88888.00 2019-01-31 05:47:38.909 031 11460.50 120.26 56739.79 88888.00 2019-01-31 05:47:39.409 031 11460.57 120.23 56739.61 88888.00 2019-01-31 05:47:39.909 031 11460.50 120.16 56739.39 88888.00 2019-01-31 05:47:40.409 031 11460.46 120.11 56739.21 88888.00 2019-01-31 05:47:40.909 031 11460.50 120.05 56739.00 88888.00 2019-01-31 05:47:41.409 031 11460.45 119.98 56738.78 88888.00 2019-01-31 05:47:41.909 031 11460.52 119.88 56738.62 88888.00 2019-01-31 05:47:42.409 031 11460.50 119.78 56738.44 88888.00 2019-01-31 05:47:42.909 031 11460.54 119.72 56738.24 88888.00 2019-01-31 05:47:43.409 031 11460.60 119.70 56738.08 88888.00 2019-01-31 05:47:43.909 031 11460.56 119.62 56737.84 88888.00 2019-01-31 05:47:44.409 031 11460.63 119.57 56737.62 88888.00 2019-01-31 05:47:44.909 031 11460.74 119.53 56737.47 88888.00 2019-01-31 05:47:45.409 031 11460.75 119.50 56737.32 88888.00 2019-01-31 05:47:45.909 031 11460.75 119.54 56737.12 88888.00 2019-01-31 05:47:46.409 031 11460.80 119.53 56737.00 88888.00 2019-01-31 05:47:46.909 031 11460.75 119.46 56736.82 88888.00 2019-01-31 05:47:47.409 031 11460.71 119.46 56736.68 88888.00 2019-01-31 05:47:47.909 031 11460.73 119.43 56736.55 88888.00 2019-01-31 05:47:48.409 031 11460.73 119.34 56736.41 88888.00 2019-01-31 05:47:48.909 031 11460.63 119.36 56736.23 88888.00 2019-01-31 05:47:49.409 031 11460.70 119.38 56736.08 88888.00 2019-01-31 05:47:49.909 031 11460.66 119.33 56735.92 88888.00 2019-01-31 05:47:50.409 031 11460.65 119.27 56735.67 88888.00 2019-01-31 05:47:51.409 031 11460.67 119.17 56735.42 88888.00 2019-01-31 05:47:51.909 031 11460.72 119.12 56735.33 88888.00 2019-01-31 05:47:52.409 031 11460.77 119.06 56735.21 88888.00 2019-01-31 05:47:52.909 031 11460.79 119.02 56735.13 88888.00 2019-01-31 05:47:53.409 031 11460.81 118.97 56735.10 88888.00 2019-01-31 05:47:53.909 031 11460.92 118.99 56735.01 88888.00 2019-01-31 05:47:54.409 031 11460.94 118.97 56734.94 88888.00 2019-01-31 05:47:54.909 031 11460.93 118.87 56734.93 88888.00 2019-01-31 05:47:55.409 031 11461.05 118.85 56734.90 88888.00 2019-01-31 05:47:55.909 031 11461.07 118.91 56734.87 88888.00 2019-01-31 05:47:56.409 031 11461.15 118.94 56734.89 88888.00 2019-01-31 05:47:56.909 031 11461.29 118.98 56734.87 88888.00 2019-01-31 05:47:57.409 031 11461.37 118.94 56734.91 88888.00 2019-01-31 05:47:57.909 031 11461.49 118.97 56734.99 88888.00 2019-01-31 05:47:58.409 031 11461.59 118.97 56735.03 88888.00 2019-01-31 05:47:58.909 031 11461.72 118.96 56735.09 88888.00 2019-01-31 05:47:59.409 031 11461.84 118.97 56735.14 88888.00 2019-01-31 05:47:59.909 031 11462.00 119.00 56735.22 88888.00 2019-01-31 05:48:00.409 031 11462.10 119.04 56735.38 88888.00 2019-01-31 05:48:00.909 031 11462.33 119.12 56735.45 88888.00 2019-01-31 05:48:01.409 031 11462.61 119.16 56735.57 88888.00 2019-01-31 05:48:01.909 031 11462.73 119.23 56735.59 88888.00 2019-01-31 05:48:02.409 031 11463.08 119.33 56735.76 88888.00 2019-01-31 05:48:02.909 031 11463.32 119.40 56735.97 88888.00 2019-01-31 05:48:03.409 031 11463.48 119.47 56736.10 88888.00 2019-01-31 05:48:03.909 031 11463.80 119.58 56736.22 88888.00 2019-01-31 05:48:04.409 031 11464.08 119.71 56736.37 88888.00 2019-01-31 05:48:04.909 031 11464.35 119.88 56736.60 88888.00 2019-01-31 05:48:05.409 031 11464.67 119.96 56736.75 88888.00 2019-01-31 05:48:05.909 031 11464.92 120.07 56736.89 88888.00 2019-01-31 05:48:06.409 031 11465.17 120.23 56737.06 88888.00 2019-01-31 05:48:06.909 031 11465.48 120.38 56737.21 88888.00 2019-01-31 05:48:07.409 031 11465.72 120.47 56737.37 88888.00 2019-01-31 05:48:07.909 031 11466.01 120.56 56737.54 88888.00 2019-01-31 05:48:08.409 031 11466.34 120.61 56737.66 88888.00 2019-01-31 05:48:08.909 031 11466.50 120.70 56737.72 88888.00 2019-01-31 05:48:09.409 031 11466.77 120.80 56737.78 88888.00 2019-01-31 05:48:09.909 031 11467.08 120.88 56737.92 88888.00 2019-01-31 05:48:10.409 031 11467.30 120.93 56737.98 88888.00 2019-01-31 05:48:10.909 031 11467.53 121.01 56738.04 88888.00 2019-01-31 05:48:11.409 031 11467.84 121.09 56738.27 88888.00 2019-01-31 05:48:11.909 031 11468.03 121.25 56738.41 88888.00 2019-01-31 05:48:12.409 031 11468.17 121.45 56738.55 88888.00 2019-01-31 05:48:12.909 031 11468.38 121.57 56738.69 88888.00 2019-01-31 05:48:13.409 031 11468.50 121.63 56738.85 88888.00 2019-01-31 05:48:13.909 031 11468.66 121.76 56738.98 88888.00 2019-01-31 05:48:14.409 031 11468.72 121.83 56738.99 88888.00 2019-01-31 05:48:14.909 031 11468.81 121.90 56739.06 88888.00 2019-01-31 05:48:15.409 031 11469.00 122.04 56739.17 88888.00 2019-01-31 05:48:15.909 031 11469.14 122.06 56739.27 88888.00 2019-01-31 05:48:16.409 031 11469.25 122.16 56739.31 88888.00 2019-01-31 05:48:16.909 031 11469.43 122.34 56739.34 88888.00 2019-01-31 05:48:17.409 031 11469.65 122.46 56739.45 88888.00 2019-01-31 05:48:17.909 031 11469.77 122.57 56739.47 88888.00 2019-01-31 05:48:18.409 031 11469.99 122.71 56739.46 88888.00 2019-01-31 05:48:18.909 031 11470.16 122.84 56739.50 88888.00 2019-01-31 05:48:19.409 031 11470.20 122.94 56739.46 88888.00 2019-01-31 05:48:19.909 031 11470.34 123.02 56739.47 88888.00 2019-01-31 05:48:20.409 031 11470.46 123.12 56739.53 88888.00 2019-01-31 05:48:20.909 031 11470.55 123.20 56739.58 88888.00 2019-01-31 05:48:21.409 031 11470.72 123.35 56739.57 88888.00 2019-01-31 05:48:21.909 031 11470.79 123.45 56739.55 88888.00 2019-01-31 05:48:22.409 031 11470.85 123.48 56739.62 88888.00 2019-01-31 05:48:22.909 031 11470.96 123.56 56739.70 88888.00 2019-01-31 05:48:23.409 031 11470.92 123.60 56739.72 88888.00 2019-01-31 05:48:23.909 031 11470.95 123.72 56739.79 88888.00 2019-01-31 05:48:24.409 031 11470.96 123.74 56739.81 88888.00 2019-01-31 05:48:24.909 031 11470.99 123.79 56739.79 88888.00 2019-01-31 05:48:25.409 031 11471.08 123.88 56739.81 88888.00 2019-01-31 05:48:25.909 031 11471.20 123.88 56739.82 88888.00 2019-01-31 05:48:26.409 031 11471.22 123.99 56739.89 88888.00 2019-01-31 05:48:26.909 031 11471.29 124.09 56740.00 88888.00 2019-01-31 05:48:27.409 031 11471.41 124.07 56740.09 88888.00 2019-01-31 05:48:27.909 031 11471.44 124.08 56740.19 88888.00 2019-01-31 05:48:28.409 031 11471.58 124.30 56740.26 88888.00 2019-01-31 05:48:28.909 031 11471.78 124.33 56740.38 88888.00 2019-01-31 05:48:29.409 031 11471.91 124.37 56740.52 88888.00 2019-01-31 05:48:29.909 031 11472.10 124.56 56740.61 88888.00 2019-01-31 05:48:30.409 031 11472.29 124.69 56740.71 88888.00 2019-01-31 05:48:30.909 031 11472.45 124.87 56740.88 88888.00 2019-01-31 05:48:31.409 031 11472.60 125.02 56741.05 88888.00 2019-01-31 05:48:31.909 031 11472.66 125.12 56741.20 88888.00 2019-01-31 05:48:32.909 031 11472.86 125.40 56741.69 88888.00 2019-01-31 05:48:33.409 031 11472.91 125.45 56741.87 88888.00 2019-01-31 05:48:33.909 031 11472.95 125.57 56742.05 88888.00 2019-01-31 05:48:34.409 031 11473.10 125.66 56742.20 88888.00 2019-01-31 05:48:34.909 031 11473.21 125.70 56742.33 88888.00 2019-01-31 05:48:35.409 031 11473.25 125.81 56742.54 88888.00 2019-01-31 05:48:35.909 031 11473.32 125.92 56742.67 88888.00 2019-01-31 05:48:36.409 031 11473.36 125.96 56742.79 88888.00 2019-01-31 05:48:36.909 031 11473.39 126.06 56742.98 88888.00 2019-01-31 05:48:37.409 031 11473.52 126.13 56743.17 88888.00 2019-01-31 05:48:37.909 031 11473.54 126.20 56743.27 88888.00 2019-01-31 05:48:38.409 031 11473.60 126.30 56743.37 88888.00 2019-01-31 05:48:38.909 031 11473.63 126.27 56743.45 88888.00 2019-01-31 05:48:39.409 031 11473.53 126.25 56743.53 88888.00 2019-01-31 05:48:39.909 031 11473.54 126.15 56743.66 88888.00 2019-01-31 05:48:40.409 031 11473.60 126.18 56743.74 88888.00 2019-01-31 05:48:40.909 031 11473.57 126.08 56743.85 88888.00 2019-01-31 05:48:41.409 031 11473.61 126.28 56743.93 88888.00 2019-01-31 05:48:41.909 031 11473.64 126.42 56744.07 88888.00 2019-01-31 05:48:42.409 031 11473.58 126.31 56744.22 88888.00 2019-01-31 05:48:42.909 031 11473.64 126.35 56744.39 88888.00 2019-01-31 05:48:43.409 031 11473.67 126.37 56744.57 88888.00 2019-01-31 05:48:43.909 031 11473.70 126.49 56744.75 88888.00 2019-01-31 05:48:44.409 031 11473.75 126.71 56744.94 88888.00 2019-01-31 05:48:44.909 031 11473.74 126.85 56745.13 88888.00 2019-01-31 05:48:45.409 031 11473.72 126.92 56745.28 88888.00 2019-01-31 05:48:45.909 031 11473.78 126.96 56745.42 88888.00 2019-01-31 05:48:46.409 031 11473.82 126.95 56745.59 88888.00 2019-01-31 05:48:46.909 031 11473.84 126.96 56745.78 88888.00 2019-01-31 05:48:47.409 031 11473.95 127.05 56745.97 88888.00 2019-01-31 05:48:47.909 031 11473.94 127.13 56746.07 88888.00 2019-01-31 05:48:48.409 031 11473.91 127.17 56746.18 88888.00 2019-01-31 05:48:48.909 031 11473.92 127.25 56746.38 88888.00 2019-01-31 05:48:49.409 031 11473.94 127.32 56746.55 88888.00 2019-01-31 05:48:49.909 031 11474.02 127.40 56746.65 88888.00 2019-01-31 05:48:50.909 031 11474.10 127.48 56746.90 88888.00 2019-01-31 05:48:51.409 031 11474.07 127.56 56747.07 88888.00 2019-01-31 05:48:51.909 031 11474.19 127.60 56747.25 88888.00 2019-01-31 05:48:52.409 031 11474.13 127.60 56747.42 88888.00 2019-01-31 05:48:52.909 031 11474.15 127.67 56747.55 88888.00 2019-01-31 05:48:53.409 031 11474.20 127.70 56747.65 88888.00 2019-01-31 05:48:53.909 031 11474.19 127.77 56747.79 88888.00 2019-01-31 05:48:54.409 031 11474.16 127.80 56747.93 88888.00 2019-01-31 05:48:54.909 031 11474.20 127.84 56748.02 88888.00 2019-01-31 05:48:55.409 031 11474.14 127.82 56748.15 88888.00 2019-01-31 05:48:55.910 031 11474.23 127.85 56748.34 88888.00 2019-01-31 05:48:56.410 031 11474.23 127.87 56748.49 88888.00 2019-01-31 05:48:56.910 031 11474.18 127.82 56748.60 88888.00 2019-01-31 05:48:57.410 031 11474.26 127.83 56748.63 88888.00 2019-01-31 05:48:57.910 031 11474.18 127.81 56748.70 88888.00 2019-01-31 05:48:58.410 031 11474.18 127.85 56748.79 88888.00 2019-01-31 05:48:58.910 031 11474.20 127.83 56748.87 88888.00 2019-01-31 05:48:59.410 031 11474.16 127.80 56748.99 88888.00 2019-01-31 05:48:59.910 031 11474.25 127.78 56749.06 88888.00 2019-01-31 05:49:00.410 031 11474.29 127.78 56749.15 88888.00 2019-01-31 05:49:00.910 031 11474.21 127.70 56749.27 88888.00 2019-01-31 05:49:01.410 031 11474.21 127.70 56749.38 88888.00 2019-01-31 05:49:01.910 031 11474.28 127.67 56749.39 88888.00 2019-01-31 05:49:02.410 031 11474.22 127.68 56749.41 88888.00 2019-01-31 05:49:02.910 031 11474.20 127.73 56749.52 88888.00 2019-01-31 05:49:03.410 031 11474.33 127.69 56749.60 88888.00 2019-01-31 05:49:03.910 031 11474.28 127.66 56749.69 88888.00 2019-01-31 05:49:04.410 031 11474.29 127.64 56749.76 88888.00 2019-01-31 05:49:04.910 031 11474.32 127.66 56749.79 88888.00 2019-01-31 05:49:05.410 031 11474.25 127.69 56749.80 88888.00 2019-01-31 05:49:05.910 031 11474.25 127.66 56749.84 88888.00 2019-01-31 05:49:06.410 031 11474.29 127.66 56749.90 88888.00 2019-01-31 05:49:06.910 031 11474.23 127.63 56749.93 88888.00 2019-01-31 05:49:07.410 031 11474.21 127.64 56749.89 88888.00 2019-01-31 05:49:07.910 031 11474.18 127.56 56749.90 88888.00 2019-01-31 05:49:08.410 031 11474.16 127.49 56749.90 88888.00 2019-01-31 05:49:08.910 031 11474.20 127.49 56749.89 88888.00 2019-01-31 05:49:09.410 031 11474.10 127.42 56749.84 88888.00 2019-01-31 05:49:09.910 031 11474.08 127.37 56749.80 88888.00 2019-01-31 05:49:10.410 031 11474.09 127.40 56749.78 88888.00 2019-01-31 05:49:10.910 031 11474.06 127.33 56749.71 88888.00 2019-01-31 05:49:11.410 031 11473.98 127.32 56749.69 88888.00 2019-01-31 05:49:11.910 031 11473.94 127.30 56749.64 88888.00 2019-01-31 05:49:12.410 031 11473.89 127.21 56749.59 88888.00 2019-01-31 05:49:12.910 031 11473.92 127.13 56749.50 88888.00 2019-01-31 05:49:13.410 031 11473.93 127.13 56749.38 88888.00 2019-01-31 05:49:14.410 031 11473.82 126.99 56749.21 88888.00 2019-01-31 05:49:14.910 031 11473.75 126.92 56749.13 88888.00 2019-01-31 05:49:15.410 031 11473.70 126.86 56749.03 88888.00 2019-01-31 05:49:15.910 031 11473.58 126.85 56748.96 88888.00 2019-01-31 05:49:16.410 031 11473.64 126.75 56748.82 88888.00 2019-01-31 05:49:16.910 031 11473.53 126.60 56748.70 88888.00 2019-01-31 05:49:17.410 031 11473.45 126.49 56748.57 88888.00 2019-01-31 05:49:17.910 031 11473.50 126.40 56748.38 88888.00 2019-01-31 05:49:18.410 031 11473.45 126.35 56748.29 88888.00 2019-01-31 05:49:18.910 031 11473.43 126.30 56748.16 88888.00 2019-01-31 05:49:19.410 031 11473.37 126.23 56747.98 88888.00 2019-01-31 05:49:19.910 031 11473.23 126.15 56747.78 88888.00 2019-01-31 05:49:20.410 031 11473.23 126.01 56747.54 88888.00 2019-01-31 05:49:20.910 031 11473.24 125.90 56747.34 88888.00 2019-01-31 05:49:21.410 031 11473.15 125.80 56747.15 88888.00 2019-01-31 05:49:21.910 031 11473.15 125.73 56746.94 88888.00 2019-01-31 05:49:22.410 031 11473.10 125.58 56746.65 88888.00 2019-01-31 05:49:22.910 031 11473.02 125.44 56746.45 88888.00 2019-01-31 05:49:23.410 031 11473.00 125.35 56746.26 88888.00 2019-01-31 05:49:23.910 031 11472.93 125.21 56745.95 88888.00 2019-01-31 05:49:24.410 031 11472.77 125.16 56745.79 88888.00 2019-01-31 05:49:24.910 031 11472.77 125.08 56745.59 88888.00 2019-01-31 05:49:25.410 031 11472.64 124.95 56745.34 88888.00 2019-01-31 05:49:25.910 031 11472.48 124.84 56745.18 88888.00 2019-01-31 05:49:26.410 031 11472.49 124.76 56744.97 88888.00 2019-01-31 05:49:26.910 031 11472.43 124.64 56744.69 88888.00 2019-01-31 05:49:27.410 031 11472.35 124.54 56744.38 88888.00 2019-01-31 05:49:27.910 031 11472.31 124.41 56744.07 88888.00 2019-01-31 05:49:28.410 031 11472.24 124.29 56743.79 88888.00 2019-01-31 05:49:28.910 031 11472.06 124.15 56743.50 88888.00 2019-01-31 05:49:29.410 031 11472.08 124.01 56743.25 88888.00 2019-01-31 05:49:29.910 031 11471.97 123.86 56742.96 88888.00 2019-01-31 05:49:30.410 031 11471.86 123.72 56742.71 88888.00 2019-01-31 05:49:30.910 031 11471.73 123.61 56742.45 88888.00 2019-01-31 05:49:31.410 031 11471.54 123.48 56742.20 88888.00 2019-01-31 05:49:31.910 031 11471.39 123.35 56741.88 88888.00 2019-01-31 05:49:32.410 031 11471.36 123.25 56741.61 88888.00 2019-01-31 05:49:32.910 031 11471.11 123.09 56741.33 88888.00 2019-01-31 05:49:33.410 031 11470.96 122.95 56741.11 88888.00 2019-01-31 05:49:33.910 031 11470.83 122.83 56740.85 88888.00 2019-01-31 05:49:34.410 031 11470.61 122.77 56740.58 88888.00 2019-01-31 05:49:34.910 031 11470.47 122.71 56740.36 88888.00 2019-01-31 05:49:35.410 031 11470.41 122.53 56740.11 88888.00 2019-01-31 05:49:35.910 031 11470.30 122.42 56739.83 88888.00 2019-01-31 05:49:36.410 031 11470.18 122.27 56739.58 88888.00 2019-01-31 05:49:36.910 031 11470.09 122.11 56739.27 88888.00 2019-01-31 05:49:37.410 031 11469.91 121.99 56738.99 88888.00 2019-01-31 05:49:37.910 031 11469.85 121.90 56738.73 88888.00 2019-01-31 05:49:38.410 031 11469.77 121.77 56738.47 88888.00 2019-01-31 05:49:38.910 031 11469.62 121.63 56738.20 88888.00 2019-01-31 05:49:39.410 031 11469.57 121.52 56737.93 88888.00 2019-01-31 05:49:39.910 031 11469.44 121.34 56737.67 88888.00 2019-01-31 05:49:40.410 031 11469.33 121.23 56737.46 88888.00 2019-01-31 05:49:40.910 031 11469.35 121.17 56737.18 88888.00 2019-01-31 05:49:41.410 031 11469.25 121.08 56736.77 88888.00 2019-01-31 05:49:41.910 031 11469.09 120.94 56736.55 88888.00 2019-01-31 05:49:42.410 031 11469.09 120.81 56736.28 88888.00 2019-01-31 05:49:42.910 031 11469.06 120.74 56736.02 88888.00 2019-01-31 05:49:43.410 031 11468.93 120.63 56735.70 88888.00 2019-01-31 05:49:43.910 031 11468.85 120.52 56735.41 88888.00 2019-01-31 05:49:44.410 031 11468.79 120.39 56735.16 88888.00 2019-01-31 05:49:44.910 031 11468.73 120.28 56734.91 88888.00 2019-01-31 05:49:45.410 031 11468.73 120.22 56734.64 88888.00 2019-01-31 05:49:45.910 031 11468.69 120.11 56734.40 88888.00 2019-01-31 05:49:46.410 031 11468.64 120.00 56734.16 88888.00 2019-01-31 05:49:46.910 031 11468.65 119.95 56733.94 88888.00 2019-01-31 05:49:47.410 031 11468.52 119.88 56733.72 88888.00 2019-01-31 05:49:47.910 031 11468.38 119.84 56733.49 88888.00 2019-01-31 05:49:48.410 031 11468.44 119.77 56733.32 88888.00 2019-01-31 05:49:48.910 031 11468.36 119.72 56733.09 88888.00 2019-01-31 05:49:49.410 031 11468.26 119.67 56732.88 88888.00 2019-01-31 05:49:49.910 031 11468.26 119.65 56732.72 88888.00 2019-01-31 05:49:50.410 031 11468.12 119.60 56732.56 88888.00 2019-01-31 05:49:50.910 031 11468.07 119.62 56732.36 88888.00 2019-01-31 05:49:51.410 031 11468.07 119.58 56732.20 88888.00 2019-01-31 05:49:51.910 031 11467.94 119.54 56732.05 88888.00 2019-01-31 05:49:52.410 031 11467.88 119.53 56731.86 88888.00 2019-01-31 05:49:52.910 031 11467.93 119.46 56731.83 88888.00 2019-01-31 05:49:53.410 031 11467.79 119.44 56731.75 88888.00 2019-01-31 05:49:53.910 031 11467.75 119.50 56731.60 88888.00 2019-01-31 05:49:54.410 031 11467.72 119.45 56731.48 88888.00 2019-01-31 05:49:54.910 031 11467.54 119.43 56731.34 88888.00 2019-01-31 05:49:55.910 031 11467.54 119.41 56731.25 88888.00 2019-01-31 05:49:56.410 031 11467.45 119.44 56731.23 88888.00 2019-01-31 05:49:56.910 031 11467.47 119.45 56731.17 88888.00 2019-01-31 05:49:57.410 031 11467.41 119.46 56731.10 88888.00 2019-01-31 05:49:57.910 031 11467.37 119.50 56731.08 88888.00 2019-01-31 05:49:58.410 031 11467.45 119.50 56731.04 88888.00 2019-01-31 05:49:58.910 031 11467.34 119.48 56730.98 88888.00 2019-01-31 05:49:59.410 031 11467.26 119.53 56730.96 88888.00 2019-01-31 05:49:59.910 031 11467.39 119.57 56730.87 88888.00 2019-01-31 05:50:00.410 031 11467.26 119.52 56730.85 88888.00 2019-01-31 05:50:00.910 031 11467.18 119.48 56730.90 88888.00 2019-01-31 05:50:01.410 031 11467.18 119.54 56730.92 88888.00 2019-01-31 05:50:01.910 031 11467.08 119.48 56730.95 88888.00 2019-01-31 05:50:02.410 031 11466.99 119.50 56730.91 88888.00 2019-01-31 05:50:02.910 031 11466.92 119.54 56730.90 88888.00 2019-01-31 05:50:03.410 031 11466.85 119.50 56730.93 88888.00 2019-01-31 05:50:03.910 031 11466.77 119.44 56730.97 88888.00 2019-01-31 05:50:04.410 031 11466.70 119.41 56731.02 88888.00 2019-01-31 05:50:04.910 031 11466.58 119.39 56731.09 88888.00 2019-01-31 05:50:05.910 031 11466.47 119.53 56731.29 88888.00 2019-01-31 05:50:06.410 031 11466.34 119.51 56731.44 88888.00 2019-01-31 05:50:06.910 031 11466.30 119.52 56731.57 88888.00 2019-01-31 05:50:07.410 031 11466.26 119.55 56731.78 88888.00 2019-01-31 05:50:07.910 031 11466.13 119.58 56732.01 88888.00 2019-01-31 05:50:08.410 031 11466.00 119.60 56732.20 88888.00 2019-01-31 05:50:08.910 031 11466.00 119.61 56732.43 88888.00 2019-01-31 05:50:09.410 031 11465.85 119.67 56732.68 88888.00 2019-01-31 05:50:09.910 031 11465.75 119.73 56732.96 88888.00 2019-01-31 05:50:10.410 031 11465.75 119.79 56733.16 88888.00 2019-01-31 05:50:10.910 031 11465.66 119.81 56733.37 88888.00 2019-01-31 05:50:11.410 031 11465.54 119.86 56733.60 88888.00 2019-01-31 05:50:11.910 031 11465.44 119.92 56733.92 88888.00 2019-01-31 05:50:12.410 031 11465.33 119.95 56734.23 88888.00 2019-01-31 05:50:12.910 031 11465.31 120.06 56734.44 88888.00 2019-01-31 05:50:13.410 031 11465.31 120.15 56734.64 88888.00 2019-01-31 05:50:13.910 031 11465.26 120.23 56734.88 88888.00 2019-01-31 05:50:14.410 031 11465.27 120.19 56735.13 88888.00 2019-01-31 05:50:14.910 031 11465.18 120.15 56735.38 88888.00 2019-01-31 05:50:15.410 031 11465.19 120.45 56735.72 88888.00 2019-01-31 05:50:15.910 031 11465.18 120.57 56736.03 88888.00 2019-01-31 05:50:16.410 031 11465.13 120.67 56736.24 88888.00 2019-01-31 05:50:16.910 031 11465.13 120.77 56736.51 88888.00 2019-01-31 05:50:17.410 031 11465.20 120.84 56736.75 88888.00 2019-01-31 05:50:17.910 031 11465.27 120.96 56736.90 88888.00 2019-01-31 05:50:18.410 031 11465.30 121.08 56737.21 88888.00 2019-01-31 05:50:18.910 031 11465.34 121.13 56737.48 88888.00 2019-01-31 05:50:19.410 031 11465.36 121.15 56737.71 88888.00 2019-01-31 05:50:19.910 031 11465.37 121.31 56737.97 88888.00 2019-01-31 05:50:20.410 031 11465.51 121.47 56738.22 88888.00 2019-01-31 05:50:20.910 031 11465.48 121.59 56738.46 88888.00 2019-01-31 05:50:21.410 031 11465.53 121.72 56738.74 88888.00 2019-01-31 05:50:21.910 031 11465.60 121.78 56739.00 88888.00 2019-01-31 05:50:22.410 031 11465.59 121.90 56739.18 88888.00 2019-01-31 05:50:22.910 031 11465.62 122.05 56739.42 88888.00 2019-01-31 05:50:23.410 031 11465.68 122.11 56739.62 88888.00 2019-01-31 05:50:23.910 031 11465.72 122.17 56739.78 88888.00 2019-01-31 05:50:24.410 031 11465.72 122.27 56740.02 88888.00 2019-01-31 05:50:24.910 031 11465.73 122.33 56740.26 88888.00 2019-01-31 05:50:25.410 031 11465.72 122.38 56740.36 88888.00 2019-01-31 05:50:25.910 031 11465.75 122.44 56740.47 88888.00 2019-01-31 05:50:26.410 031 11465.79 122.45 56740.60 88888.00 2019-01-31 05:50:27.410 031 11465.79 122.53 56740.87 88888.00 2019-01-31 05:50:27.910 031 11465.79 122.56 56740.97 88888.00 2019-01-31 05:50:28.410 031 11465.75 122.60 56741.05 88888.00 2019-01-31 05:50:28.910 031 11465.75 122.60 56741.15 88888.00 2019-01-31 05:50:29.410 031 11465.73 122.63 56741.24 88888.00 2019-01-31 05:50:29.910 031 11465.73 122.66 56741.33 88888.00 2019-01-31 05:50:30.410 031 11465.76 122.66 56741.35 88888.00 2019-01-31 05:50:30.910 031 11465.75 122.63 56741.37 88888.00 2019-01-31 05:50:31.410 031 11465.69 122.65 56741.43 88888.00 2019-01-31 05:50:31.910 031 11465.76 122.61 56741.41 88888.00 2019-01-31 05:50:32.410 031 11465.74 122.56 56741.44 88888.00 2019-01-31 05:50:32.910 031 11465.74 122.57 56741.48 88888.00 2019-01-31 05:50:33.410 031 11465.78 122.60 56741.50 88888.00 2019-01-31 05:50:33.910 031 11465.71 122.63 56741.52 88888.00 2019-01-31 05:50:34.410 031 11465.74 122.64 56741.55 88888.00 2019-01-31 05:50:34.910 031 11465.76 122.64 56741.55 88888.00 2019-01-31 05:50:35.410 031 11465.69 122.63 56741.61 88888.00 2019-01-31 05:50:35.910 031 11465.68 122.64 56741.63 88888.00 2019-01-31 05:50:36.410 031 11465.71 122.63 56741.69 88888.00 2019-01-31 05:50:36.910 031 11465.62 122.60 56741.69 88888.00 2019-01-31 05:50:37.410 031 11465.57 122.57 56741.75 88888.00 2019-01-31 05:50:37.910 031 11465.62 122.54 56741.78 88888.00 2019-01-31 05:50:38.410 031 11465.55 122.52 56741.82 88888.00 2019-01-31 05:50:38.910 031 11465.54 122.61 56741.83 88888.00 2019-01-31 05:50:39.410 031 11465.60 122.60 56741.77 88888.00 2019-01-31 05:50:39.910 031 11465.58 122.63 56741.70 88888.00 2019-01-31 05:50:40.410 031 11465.60 122.59 56741.64 88888.00 2019-01-31 05:50:40.910 031 11465.65 122.59 56741.58 88888.00 2019-01-31 05:50:41.410 031 11465.59 122.59 56741.55 88888.00 2019-01-31 05:50:41.910 031 11465.65 122.61 56741.44 88888.00 2019-01-31 05:50:42.410 031 11465.67 122.54 56741.37 88888.00 2019-01-31 05:50:42.910 031 11465.72 122.51 56741.33 88888.00 2019-01-31 05:50:43.410 031 11465.82 122.46 56741.26 88888.00 2019-01-31 05:50:43.910 031 11465.86 122.40 56741.15 88888.00 2019-01-31 05:50:44.410 031 11465.86 122.37 56740.99 88888.00 2019-01-31 05:50:44.910 031 11465.89 122.31 56740.85 88888.00 2019-01-31 05:50:45.410 031 11465.92 122.27 56740.73 88888.00 2019-01-31 05:50:45.910 031 11465.92 122.25 56740.60 88888.00 2019-01-31 05:50:46.410 031 11466.01 122.22 56740.54 88888.00 2019-01-31 05:50:46.910 031 11466.01 122.16 56740.36 88888.00 2019-01-31 05:50:47.410 031 11465.99 122.13 56740.14 88888.00 2019-01-31 05:50:47.910 031 11466.06 122.08 56739.94 88888.00 2019-01-31 05:50:48.410 031 11465.96 121.97 56739.74 88888.00 2019-01-31 05:50:48.910 031 11465.95 121.97 56739.56 88888.00 2019-01-31 05:50:49.410 031 11465.95 121.93 56739.36 88888.00 2019-01-31 05:50:49.910 031 11465.89 121.83 56739.10 88888.00 2019-01-31 05:50:50.410 031 11465.86 121.75 56738.87 88888.00 2019-01-31 05:50:50.910 031 11465.87 121.66 56738.66 88888.00 2019-01-31 05:50:51.410 031 11465.76 121.58 56738.36 88888.00 2019-01-31 05:50:51.910 031 11465.72 121.51 56738.09 88888.00 2019-01-31 05:50:52.410 031 11465.75 121.37 56737.92 88888.00 2019-01-31 05:50:52.910 031 11465.69 121.25 56737.63 88888.00 2019-01-31 05:50:53.410 031 11465.62 121.16 56737.31 88888.00 2019-01-31 05:50:53.910 031 11465.54 121.08 56737.03 88888.00 2019-01-31 05:50:54.410 031 11465.46 120.91 56736.70 88888.00 2019-01-31 05:50:54.910 031 11465.43 120.82 56736.47 88888.00 2019-01-31 05:50:55.410 031 11465.40 120.72 56736.25 88888.00 2019-01-31 05:50:55.910 031 11465.27 120.64 56735.96 88888.00 2019-01-31 05:50:56.410 031 11465.26 120.53 56735.72 88888.00 2019-01-31 05:50:56.910 031 11465.20 120.43 56735.44 88888.00 2019-01-31 05:50:57.410 031 11465.11 120.27 56735.14 88888.00 2019-01-31 05:50:57.910 031 11465.09 120.16 56734.81 88888.00 2019-01-31 05:50:58.910 031 11464.97 119.85 56734.13 88888.00 2019-01-31 05:50:59.410 031 11465.04 119.59 56733.87 88888.00 2019-01-31 05:50:59.910 031 11464.95 119.36 56733.67 88888.00 2019-01-31 05:51:00.410 031 11464.89 119.25 56733.35 88888.00 2019-01-31 05:51:00.910 031 11464.94 119.30 56733.07 88888.00 2019-01-31 05:51:01.410 031 11464.90 119.17 56732.82 88888.00 2019-01-31 05:51:01.910 031 11464.80 119.10 56732.60 88888.00 2019-01-31 05:51:02.410 031 11464.84 119.00 56732.39 88888.00 2019-01-31 05:51:02.910 031 11464.82 118.84 56732.12 88888.00 2019-01-31 05:51:03.410 031 11464.83 118.75 56731.87 88888.00 2019-01-31 05:51:03.911 031 11464.83 118.69 56731.72 88888.00 2019-01-31 05:51:04.411 031 11464.81 118.55 56731.55 88888.00 2019-01-31 05:51:04.911 031 11464.89 118.41 56731.35 88888.00 2019-01-31 05:51:05.411 031 11464.95 118.29 56731.28 88888.00 2019-01-31 05:51:05.911 031 11464.88 118.21 56731.21 88888.00 2019-01-31 05:51:06.411 031 11464.90 118.15 56731.05 88888.00 2019-01-31 05:51:06.911 031 11464.97 118.04 56730.95 88888.00 2019-01-31 05:51:07.411 031 11464.99 118.00 56730.83 88888.00 2019-01-31 05:51:07.911 031 11465.05 117.92 56730.74 88888.00 2019-01-31 05:51:08.411 031 11465.17 117.85 56730.69 88888.00 2019-01-31 05:51:08.911 031 11465.23 117.80 56730.60 88888.00 2019-01-31 05:51:09.411 031 11465.25 117.73 56730.51 88888.00 2019-01-31 05:51:09.911 031 11465.34 117.69 56730.45 88888.00 2019-01-31 05:51:10.411 031 11465.36 117.60 56730.41 88888.00 2019-01-31 05:51:10.911 031 11465.39 117.56 56730.33 88888.00 2019-01-31 05:51:11.411 031 11465.53 117.49 56730.29 88888.00 2019-01-31 05:51:11.911 031 11465.53 117.42 56730.26 88888.00 2019-01-31 05:51:12.411 031 11465.59 117.40 56730.26 88888.00 2019-01-31 05:51:12.911 031 11465.69 117.30 56730.20 88888.00 2019-01-31 05:51:13.411 031 11465.68 117.21 56730.13 88888.00 2019-01-31 05:51:13.911 031 11465.78 117.25 56730.06 88888.00 2019-01-31 05:51:14.411 031 11465.89 117.22 56730.00 88888.00 2019-01-31 05:51:14.911 031 11465.94 117.13 56729.96 88888.00 2019-01-31 05:51:15.411 031 11466.02 117.21 56729.96 88888.00 2019-01-31 05:51:15.911 031 11466.19 117.16 56729.96 88888.00 2019-01-31 05:51:16.911 031 11466.28 117.17 56729.96 88888.00 2019-01-31 05:51:17.411 031 11466.48 117.15 56729.92 88888.00 2019-01-31 05:51:17.911 031 11466.54 117.14 56729.92 88888.00 2019-01-31 05:51:18.411 031 11466.64 117.19 56729.96 88888.00 2019-01-31 05:51:18.911 031 11466.77 117.16 56730.02 88888.00 2019-01-31 05:51:19.411 031 11466.82 117.15 56730.08 88888.00 2019-01-31 05:51:19.911 031 11466.93 117.19 56730.12 88888.00 2019-01-31 05:51:20.411 031 11467.03 117.19 56730.13 88888.00 2019-01-31 05:51:20.911 031 11467.07 117.21 56730.13 88888.00 2019-01-31 05:51:21.411 031 11467.21 117.25 56730.10 88888.00 2019-01-31 05:51:21.911 031 11467.22 117.22 56730.16 88888.00 2019-01-31 05:51:22.411 031 11467.17 117.26 56730.24 88888.00 2019-01-31 05:51:22.911 031 11467.28 117.26 56730.29 88888.00 2019-01-31 05:51:23.411 031 11467.37 117.25 56730.32 88888.00 2019-01-31 05:51:23.911 031 11467.39 117.26 56730.42 88888.00 2019-01-31 05:51:24.411 031 11467.53 117.28 56730.52 88888.00 2019-01-31 05:51:24.911 031 11467.52 117.30 56730.64 88888.00 2019-01-31 05:51:25.411 031 11467.56 117.34 56730.77 88888.00 2019-01-31 05:51:25.911 031 11467.70 117.36 56730.87 88888.00 2019-01-31 05:51:26.411 031 11467.70 117.37 56730.91 88888.00 2019-01-31 05:51:26.911 031 11467.75 117.40 56730.98 88888.00 2019-01-31 05:51:27.411 031 11467.93 117.44 56731.08 88888.00 2019-01-31 05:51:27.911 031 11467.89 117.49 56731.18 88888.00 2019-01-31 05:51:28.411 031 11467.93 117.55 56731.40 88888.00 2019-01-31 05:51:28.911 031 11468.09 117.55 56731.48 88888.00 2019-01-31 05:51:29.411 031 11468.09 117.53 56731.66 88888.00 2019-01-31 05:51:30.411 031 11468.37 117.54 56731.96 88888.00 2019-01-31 05:51:30.911 031 11468.36 117.62 56732.12 88888.00 2019-01-31 05:51:31.411 031 11468.52 117.71 56732.32 88888.00 2019-01-31 05:51:31.911 031 11468.61 117.73 56732.50 88888.00 2019-01-31 05:51:32.411 031 11468.77 117.76 56732.70 88888.00 2019-01-31 05:51:32.911 031 11468.97 117.76 56732.82 88888.00 2019-01-31 05:51:33.411 031 11469.13 117.76 56733.03 88888.00 2019-01-31 05:51:33.911 031 11469.18 117.77 56733.28 88888.00 2019-01-31 05:51:34.411 031 11469.32 117.87 56733.52 88888.00 2019-01-31 05:51:34.911 031 11469.44 117.92 56733.71 88888.00 2019-01-31 05:51:35.411 031 11469.54 117.95 56733.94 88888.00 2019-01-31 05:51:35.911 031 11469.79 117.95 56734.23 88888.00 2019-01-31 05:51:36.411 031 11469.92 117.96 56734.56 88888.00 2019-01-31 05:51:36.911 031 11469.96 117.97 56734.81 88888.00 2019-01-31 05:51:37.411 031 11470.11 118.04 56735.08 88888.00 2019-01-31 05:51:37.911 031 11470.15 118.12 56735.38 88888.00 2019-01-31 05:51:38.411 031 11470.23 118.19 56735.68 88888.00 2019-01-31 05:51:38.911 031 11470.37 118.28 56736.00 88888.00 2019-01-31 05:51:39.411 031 11470.40 118.35 56736.29 88888.00 2019-01-31 05:51:39.911 031 11470.46 118.41 56736.63 88888.00 2019-01-31 05:51:40.411 031 11470.55 118.49 56736.95 88888.00 2019-01-31 05:51:40.911 031 11470.52 118.52 56737.33 88888.00 2019-01-31 05:51:41.411 031 11470.54 118.63 56737.65 88888.00 2019-01-31 05:51:41.911 031 11470.69 118.69 56738.03 88888.00 2019-01-31 05:51:42.411 031 11470.76 118.73 56738.35 88888.00 2019-01-31 05:51:42.911 031 11470.87 118.79 56738.69 88888.00 2019-01-31 05:51:43.411 031 11471.01 118.87 56738.97 88888.00 2019-01-31 05:51:43.911 031 11471.02 118.91 56739.29 88888.00 2019-01-31 05:51:44.411 031 11471.10 119.00 56739.64 88888.00 2019-01-31 05:51:44.911 031 11471.27 119.10 56739.92 88888.00 2019-01-31 05:51:45.411 031 11471.29 119.21 56740.38 88888.00 2019-01-31 05:51:45.911 031 11471.36 119.34 56740.79 88888.00 2019-01-31 05:51:46.411 031 11471.44 119.45 56741.15 88888.00 2019-01-31 05:51:46.911 031 11471.41 119.59 56741.50 88888.00 2019-01-31 05:51:47.411 031 11471.52 119.68 56741.93 88888.00 2019-01-31 05:51:47.911 031 11471.58 119.70 56742.28 88888.00 2019-01-31 05:51:48.411 031 11471.56 119.74 56742.65 88888.00 2019-01-31 05:51:48.911 031 11471.65 119.86 56743.02 88888.00 2019-01-31 05:51:49.411 031 11471.66 119.93 56743.34 88888.00 2019-01-31 05:51:49.911 031 11471.69 120.02 56743.62 88888.00 2019-01-31 05:51:50.411 031 11471.84 120.15 56743.96 88888.00 2019-01-31 05:51:50.911 031 11471.84 120.20 56744.34 88888.00 2019-01-31 05:51:51.411 031 11471.83 120.28 56744.76 88888.00 2019-01-31 05:51:51.911 031 11471.91 120.36 56745.11 88888.00 2019-01-31 05:51:52.411 031 11471.86 120.40 56745.42 88888.00 2019-01-31 05:51:52.911 031 11471.89 120.55 56745.71 88888.00 2019-01-31 05:51:53.411 031 11471.94 120.66 56746.08 88888.00 2019-01-31 05:51:53.911 031 11471.90 120.72 56746.43 88888.00 2019-01-31 05:51:54.411 031 11471.84 120.82 56746.81 88888.00 2019-01-31 05:51:54.911 031 11471.89 120.91 56747.06 88888.00 2019-01-31 05:51:55.411 031 11471.89 121.01 56747.38 88888.00 2019-01-31 05:51:55.911 031 11471.87 121.06 56747.74 88888.00 2019-01-31 05:51:56.411 031 11471.86 121.08 56747.98 88888.00 2019-01-31 05:51:56.911 031 11471.79 121.18 56748.26 88888.00 2019-01-31 05:51:57.411 031 11471.72 121.29 56748.61 88888.00 2019-01-31 05:51:57.911 031 11471.72 121.31 56748.89 88888.00 2019-01-31 05:51:58.411 031 11471.71 121.40 56749.16 88888.00 2019-01-31 05:51:58.911 031 11471.75 121.57 56749.47 88888.00 2019-01-31 05:51:59.411 031 11471.73 121.69 56749.83 88888.00 2019-01-31 05:51:59.911 031 11471.65 121.69 56750.14 88888.00 2019-01-31 05:52:00.411 031 11471.66 121.75 56750.40 88888.00 2019-01-31 05:52:00.911 031 11471.68 121.84 56750.63 88888.00 2019-01-31 05:52:01.411 031 11471.58 121.98 56750.93 88888.00 2019-01-31 05:52:01.911 031 11471.64 122.10 56751.21 88888.00 2019-01-31 05:52:02.411 031 11471.66 122.13 56751.42 88888.00 2019-01-31 05:52:02.911 031 11471.58 122.18 56751.70 88888.00 2019-01-31 05:52:03.411 031 11471.57 122.26 56752.01 88888.00 2019-01-31 05:52:03.911 031 11471.57 122.33 56752.24 88888.00 2019-01-31 05:52:04.411 031 11471.50 122.34 56752.59 88888.00 2019-01-31 05:52:04.911 031 11471.52 122.44 56752.91 88888.00 2019-01-31 05:52:05.411 031 11471.47 122.52 56753.16 88888.00 2019-01-31 05:52:05.911 031 11471.39 122.58 56753.39 88888.00 2019-01-31 05:52:06.411 031 11471.49 122.66 56753.62 88888.00 2019-01-31 05:52:06.911 031 11471.42 122.66 56753.80 88888.00 2019-01-31 05:52:07.411 031 11471.28 122.73 56754.01 88888.00 2019-01-31 05:52:07.911 031 11471.32 122.79 56754.23 88888.00 2019-01-31 05:52:08.411 031 11471.28 122.85 56754.45 88888.00 2019-01-31 05:52:08.911 031 11471.23 122.87 56754.60 88888.00 2019-01-31 05:52:09.411 031 11471.29 122.91 56754.77 88888.00 2019-01-31 05:52:09.911 031 11471.16 122.93 56754.87 88888.00 2019-01-31 05:52:10.411 031 11471.07 122.99 56755.04 88888.00 2019-01-31 05:52:10.911 031 11471.17 123.00 56755.13 88888.00 2019-01-31 05:52:11.911 031 11471.03 123.04 56755.45 88888.00 2019-01-31 05:52:12.411 031 11471.08 123.01 56755.56 88888.00 2019-01-31 05:52:12.911 031 11470.88 123.01 56755.67 88888.00 2019-01-31 05:52:13.411 031 11470.82 123.00 56755.81 88888.00 2019-01-31 05:52:13.911 031 11470.81 123.02 56755.94 88888.00 2019-01-31 05:52:14.411 031 11470.64 123.01 56755.99 88888.00 2019-01-31 05:52:14.911 031 11470.60 123.06 56756.08 88888.00 2019-01-31 05:52:15.411 031 11470.58 123.01 56756.17 88888.00 2019-01-31 05:52:15.911 031 11470.48 123.00 56756.27 88888.00 2019-01-31 05:52:16.411 031 11470.44 122.99 56756.35 88888.00 2019-01-31 05:52:16.911 031 11470.45 122.97 56756.32 88888.00 2019-01-31 05:52:17.411 031 11470.34 122.85 56756.39 88888.00 2019-01-31 05:52:17.911 031 11470.37 122.86 56756.46 88888.00 2019-01-31 05:52:18.411 031 11470.32 122.84 56756.46 88888.00 2019-01-31 05:52:18.911 031 11470.17 122.81 56756.40 88888.00 2019-01-31 05:52:19.911 031 11470.10 122.71 56756.35 88888.00 2019-01-31 05:52:20.411 031 11470.02 122.61 56756.30 88888.00 2019-01-31 05:52:20.911 031 11469.98 122.57 56756.26 88888.00 2019-01-31 05:52:21.411 031 11469.89 122.49 56756.20 88888.00 2019-01-31 05:52:21.911 031 11469.82 122.44 56756.13 88888.00 2019-01-31 05:52:22.411 031 11469.90 122.39 56756.11 88888.00 2019-01-31 05:52:22.911 031 11469.78 122.30 56756.02 88888.00 2019-01-31 05:52:23.411 031 11469.61 122.25 56755.99 88888.00 2019-01-31 05:52:23.911 031 11469.51 122.24 56755.99 88888.00 2019-01-31 05:52:24.411 031 11469.48 122.20 56755.88 88888.00 2019-01-31 05:52:24.911 031 11469.40 122.19 56755.86 88888.00 2019-01-31 05:52:25.411 031 11469.41 122.15 56755.85 88888.00 2019-01-31 05:52:25.911 031 11469.32 122.03 56755.77 88888.00 2019-01-31 05:52:26.411 031 11469.27 121.97 56755.68 88888.00 2019-01-31 05:52:26.911 031 11469.29 121.98 56755.57 88888.00 2019-01-31 05:52:27.411 031 11469.19 121.97 56755.50 88888.00 2019-01-31 05:52:27.911 031 11469.11 121.93 56755.47 88888.00 2019-01-31 05:52:28.411 031 11469.11 121.88 56755.40 88888.00 2019-01-31 05:52:28.911 031 11469.06 121.76 56755.37 88888.00 2019-01-31 05:52:29.411 031 11469.05 121.68 56755.30 88888.00 2019-01-31 05:52:29.911 031 11468.99 121.63 56755.21 88888.00 2019-01-31 05:52:30.411 031 11468.88 121.61 56755.13 88888.00 2019-01-31 05:52:30.911 031 11468.94 121.59 56755.06 88888.00 2019-01-31 05:52:31.411 031 11468.92 121.50 56754.97 88888.00 2019-01-31 05:52:31.911 031 11468.76 121.50 56754.85 88888.00 2019-01-31 05:52:32.411 031 11468.70 121.45 56754.76 88888.00 2019-01-31 05:52:32.911 031 11468.72 121.38 56754.59 88888.00 2019-01-31 05:52:33.411 031 11468.61 121.38 56754.40 88888.00 2019-01-31 05:52:33.911 031 11468.59 121.29 56754.23 88888.00 2019-01-31 05:52:34.411 031 11468.53 121.23 56754.09 88888.00 2019-01-31 05:52:34.911 031 11468.47 121.17 56753.95 88888.00 2019-01-31 05:52:35.411 031 11468.45 121.13 56753.81 88888.00 2019-01-31 05:52:35.911 031 11468.42 121.04 56753.64 88888.00 2019-01-31 05:52:36.411 031 11468.30 120.96 56753.44 88888.00 2019-01-31 05:52:36.911 031 11468.23 120.88 56753.23 88888.00 2019-01-31 05:52:37.411 031 11468.24 120.77 56752.94 88888.00 2019-01-31 05:52:37.911 031 11468.15 120.75 56752.75 88888.00 2019-01-31 05:52:38.411 031 11468.14 120.67 56752.52 88888.00 2019-01-31 05:52:38.911 031 11468.03 120.60 56752.26 88888.00 2019-01-31 05:52:39.911 031 11468.02 120.47 56751.82 88888.00 2019-01-31 05:52:40.411 031 11467.89 120.35 56751.53 88888.00 2019-01-31 05:52:40.911 031 11467.87 120.30 56751.31 88888.00 2019-01-31 05:52:41.411 031 11467.89 120.20 56751.15 88888.00 2019-01-31 05:52:41.911 031 11467.81 120.13 56750.92 88888.00 2019-01-31 05:52:42.411 031 11467.69 120.05 56750.72 88888.00 2019-01-31 05:52:42.911 031 11467.73 119.99 56750.55 88888.00 2019-01-31 05:52:43.411 031 11467.61 119.88 56750.30 88888.00 2019-01-31 05:52:43.911 031 11467.52 119.81 56750.05 88888.00 2019-01-31 05:52:44.411 031 11467.54 119.77 56749.78 88888.00 2019-01-31 05:52:44.911 031 11467.46 119.72 56749.51 88888.00 2019-01-31 05:52:45.411 031 11467.46 119.67 56749.27 88888.00 2019-01-31 05:52:45.911 031 11467.45 119.54 56749.03 88888.00 2019-01-31 05:52:46.411 031 11467.34 119.47 56748.77 88888.00 2019-01-31 05:52:46.911 031 11467.39 119.40 56748.55 88888.00 2019-01-31 05:52:47.411 031 11467.39 119.25 56748.34 88888.00 2019-01-31 05:52:47.911 031 11467.37 119.24 56748.12 88888.00 2019-01-31 05:52:48.411 031 11467.37 119.20 56747.98 88888.00 2019-01-31 05:52:48.911 031 11467.30 119.07 56747.78 88888.00 2019-01-31 05:52:49.411 031 11467.22 119.04 56747.54 88888.00 2019-01-31 05:52:49.911 031 11467.21 118.99 56747.30 88888.00 2019-01-31 05:52:50.411 031 11467.17 118.90 56747.13 88888.00 2019-01-31 05:52:50.911 031 11467.07 118.80 56746.91 88888.00 2019-01-31 05:52:51.411 031 11467.05 118.75 56746.75 88888.00 2019-01-31 05:52:51.911 031 11467.01 118.71 56746.64 88888.00 2019-01-31 05:52:52.411 031 11466.93 118.68 56746.39 88888.00 2019-01-31 05:52:53.411 031 11466.91 118.57 56745.95 88888.00 2019-01-31 05:52:53.911 031 11466.83 118.52 56745.86 88888.00 2019-01-31 05:52:54.411 031 11466.85 118.51 56745.63 88888.00 2019-01-31 05:52:54.911 031 11466.85 118.41 56745.42 88888.00 2019-01-31 05:52:55.411 031 11466.79 118.35 56745.28 88888.00 2019-01-31 05:52:55.911 031 11466.70 118.31 56745.10 88888.00 2019-01-31 05:52:56.411 031 11466.57 118.29 56744.97 88888.00 2019-01-31 05:52:56.911 031 11466.59 118.26 56744.85 88888.00 2019-01-31 05:52:57.411 031 11466.58 118.15 56744.70 88888.00 2019-01-31 05:52:57.911 031 11466.49 118.08 56744.51 88888.00 2019-01-31 05:52:58.411 031 11466.50 118.08 56744.36 88888.00 2019-01-31 05:52:58.911 031 11466.49 118.03 56744.20 88888.00 2019-01-31 05:52:59.411 031 11466.36 118.00 56744.05 88888.00 2019-01-31 05:52:59.911 031 11466.34 117.98 56743.91 88888.00 2019-01-31 05:53:00.411 031 11466.34 117.94 56743.74 88888.00 2019-01-31 05:53:00.911 031 11466.17 117.89 56743.61 88888.00 2019-01-31 05:53:01.411 031 11466.16 117.90 56743.62 88888.00 2019-01-31 05:53:01.911 031 11466.19 117.84 56743.51 88888.00 2019-01-31 05:53:02.411 031 11466.07 117.84 56743.43 88888.00 2019-01-31 05:53:02.911 031 11465.98 117.85 56743.37 88888.00 2019-01-31 05:53:03.411 031 11465.95 117.80 56743.28 88888.00 2019-01-31 05:53:03.911 031 11465.89 117.76 56743.15 88888.00 2019-01-31 05:53:04.411 031 11465.98 117.74 56743.09 88888.00 2019-01-31 05:53:04.911 031 11465.92 117.66 56743.03 88888.00 2019-01-31 05:53:05.411 031 11465.80 117.66 56742.96 88888.00 2019-01-31 05:53:05.911 031 11465.79 117.68 56742.93 88888.00 2019-01-31 05:53:06.411 031 11465.72 117.67 56742.93 88888.00 2019-01-31 05:53:06.911 031 11465.65 117.68 56742.86 88888.00 2019-01-31 05:53:07.411 031 11465.65 117.69 56742.85 88888.00 2019-01-31 05:53:07.911 031 11465.59 117.66 56742.85 88888.00 2019-01-31 05:53:08.411 031 11465.52 117.71 56742.79 88888.00 2019-01-31 05:53:08.911 031 11465.58 117.75 56742.79 88888.00 2019-01-31 05:53:09.411 031 11465.53 117.69 56742.74 88888.00 2019-01-31 05:53:09.911 031 11465.51 117.71 56742.73 88888.00 2019-01-31 05:53:10.411 031 11465.59 117.74 56742.70 88888.00 2019-01-31 05:53:10.911 031 11465.52 117.75 56742.76 88888.00 2019-01-31 05:53:11.411 031 11465.46 117.81 56742.78 88888.00 2019-01-31 05:53:11.911 031 11465.57 117.87 56742.91 88888.00 2019-01-31 05:53:12.411 031 11465.58 117.81 56742.96 88888.00 2019-01-31 05:53:12.911 031 11465.55 117.85 56742.96 88888.00 2019-01-31 05:53:13.411 031 11465.61 117.94 56743.03 88888.00 2019-01-31 05:53:13.911 031 11465.57 117.95 56743.08 88888.00 2019-01-31 05:53:14.411 031 11465.60 118.00 56743.19 88888.00 2019-01-31 05:53:14.911 031 11465.72 118.02 56743.24 88888.00 2019-01-31 05:53:15.411 031 11465.71 118.08 56743.36 88888.00 2019-01-31 05:53:15.911 031 11465.74 118.19 56743.41 88888.00 2019-01-31 05:53:16.411 031 11465.78 118.21 56743.54 88888.00 2019-01-31 05:53:16.911 031 11465.82 118.29 56743.61 88888.00 2019-01-31 05:53:17.411 031 11465.92 118.39 56743.62 88888.00 2019-01-31 05:53:17.911 031 11465.98 118.42 56743.75 88888.00 2019-01-31 05:53:18.412 031 11466.00 118.49 56743.86 88888.00 2019-01-31 05:53:18.912 031 11466.02 118.52 56743.92 88888.00 2019-01-31 05:53:19.412 031 11466.07 118.59 56743.98 88888.00 2019-01-31 05:53:19.912 031 11466.13 118.65 56744.09 88888.00 2019-01-31 05:53:20.412 031 11466.23 118.70 56744.20 88888.00 2019-01-31 05:53:20.912 031 11466.21 118.76 56744.26 88888.00 2019-01-31 05:53:21.412 031 11466.27 118.82 56744.33 88888.00 2019-01-31 05:53:21.912 031 11466.30 118.90 56744.53 88888.00 2019-01-31 05:53:22.412 031 11466.26 118.93 56744.71 88888.00 2019-01-31 05:53:22.912 031 11466.27 118.99 56744.84 88888.00 2019-01-31 05:53:23.412 031 11466.34 119.11 56744.99 88888.00 2019-01-31 05:53:23.912 031 11466.27 119.21 56745.09 88888.00 2019-01-31 05:53:24.412 031 11466.23 119.28 56745.17 88888.00 2019-01-31 05:53:24.912 031 11466.33 119.31 56745.33 88888.00 2019-01-31 05:53:25.412 031 11466.26 119.32 56745.44 88888.00 2019-01-31 05:53:25.912 031 11466.22 119.43 56745.50 88888.00 2019-01-31 05:53:26.412 031 11466.23 119.45 56745.61 88888.00 2019-01-31 05:53:26.912 031 11466.21 119.45 56745.71 88888.00 2019-01-31 05:53:27.412 031 11466.20 119.53 56745.85 88888.00 2019-01-31 05:53:27.912 031 11466.23 119.55 56746.00 88888.00 2019-01-31 05:53:28.412 031 11466.17 119.57 56746.13 88888.00 2019-01-31 05:53:28.912 031 11466.16 119.65 56746.26 88888.00 2019-01-31 05:53:29.412 031 11466.27 119.72 56746.38 88888.00 2019-01-31 05:53:29.912 031 11466.20 119.74 56746.50 88888.00 2019-01-31 05:53:30.412 031 11466.14 119.85 56746.62 88888.00 2019-01-31 05:53:30.912 031 11466.16 119.88 56746.68 88888.00 2019-01-31 05:53:31.412 031 11466.14 119.93 56746.81 88888.00 2019-01-31 05:53:31.912 031 11466.22 120.01 56746.94 88888.00 2019-01-31 05:53:32.412 031 11466.23 120.04 56747.07 88888.00 2019-01-31 05:53:32.912 031 11466.16 120.11 56747.19 88888.00 2019-01-31 05:53:33.412 031 11466.16 120.18 56747.25 88888.00 2019-01-31 05:53:33.912 031 11466.21 120.18 56747.36 88888.00 2019-01-31 05:53:34.412 031 11466.08 120.14 56747.55 88888.00 2019-01-31 05:53:34.912 031 11466.09 120.22 56747.74 88888.00 2019-01-31 05:53:35.412 031 11466.10 120.21 56747.86 88888.00 2019-01-31 05:53:35.912 031 11465.98 120.22 56747.98 88888.00 2019-01-31 05:53:36.412 031 11466.02 120.30 56748.10 88888.00 2019-01-31 05:53:36.912 031 11466.05 120.41 56748.26 88888.00 2019-01-31 05:53:37.412 031 11465.99 120.47 56748.43 88888.00 2019-01-31 05:53:37.912 031 11466.05 120.54 56748.67 88888.00 2019-01-31 05:53:38.412 031 11465.99 120.59 56748.84 88888.00 2019-01-31 05:53:38.912 031 11465.87 120.64 56749.07 88888.00 2019-01-31 05:53:39.412 031 11465.89 120.68 56749.29 88888.00 2019-01-31 05:53:39.912 031 11465.86 120.74 56749.46 88888.00 2019-01-31 05:53:40.412 031 11465.80 120.82 56749.61 88888.00 2019-01-31 05:53:40.912 031 11465.83 120.89 56749.80 88888.00 2019-01-31 05:53:41.412 031 11465.79 120.93 56749.93 88888.00 2019-01-31 05:53:41.912 031 11465.78 121.01 56750.02 88888.00 2019-01-31 05:53:42.412 031 11465.83 121.07 56750.16 88888.00 2019-01-31 05:53:42.912 031 11465.81 121.14 56750.33 88888.00 2019-01-31 05:53:43.412 031 11465.86 121.18 56750.51 88888.00 2019-01-31 05:53:43.912 031 11465.88 121.23 56750.76 88888.00 2019-01-31 05:53:44.412 031 11465.83 121.29 56750.95 88888.00 2019-01-31 05:53:44.912 031 11465.88 121.35 56751.11 88888.00 2019-01-31 05:53:45.412 031 11465.92 121.38 56751.24 88888.00 2019-01-31 05:53:45.912 031 11465.85 121.47 56751.39 88888.00 2019-01-31 05:53:46.412 031 11465.82 121.54 56751.63 88888.00 2019-01-31 05:53:46.912 031 11465.85 121.54 56751.85 88888.00 2019-01-31 05:53:47.412 031 11465.82 121.54 56752.02 88888.00 2019-01-31 05:53:47.912 031 11465.93 121.65 56752.24 88888.00 2019-01-31 05:53:48.412 031 11465.93 121.82 56752.39 88888.00 2019-01-31 05:53:48.912 031 11465.86 121.90 56752.60 88888.00 2019-01-31 05:53:49.412 031 11465.86 121.95 56752.85 88888.00 2019-01-31 05:53:49.912 031 11465.88 121.97 56753.01 88888.00 2019-01-31 05:53:50.412 031 11465.85 122.00 56753.17 88888.00 2019-01-31 05:53:50.912 031 11465.88 121.93 56753.33 88888.00 2019-01-31 05:53:51.412 031 11465.87 121.91 56753.42 88888.00 2019-01-31 05:53:51.912 031 11465.89 122.02 56753.54 88888.00 2019-01-31 05:53:52.412 031 11465.99 122.11 56753.68 88888.00 2019-01-31 05:53:52.912 031 11465.95 122.17 56753.83 88888.00 2019-01-31 05:53:53.412 031 11465.90 122.26 56754.00 88888.00 2019-01-31 05:53:53.912 031 11466.01 122.29 56754.16 88888.00 2019-01-31 05:53:54.412 031 11465.95 122.34 56754.34 88888.00 2019-01-31 05:53:54.912 031 11465.93 122.38 56754.51 88888.00 2019-01-31 05:53:55.412 031 11466.00 122.43 56754.70 88888.00 2019-01-31 05:53:55.912 031 11465.98 122.47 56754.86 88888.00 2019-01-31 05:53:56.412 031 11466.00 122.60 56755.00 88888.00 2019-01-31 05:53:56.912 031 11466.06 122.63 56755.12 88888.00 2019-01-31 05:53:57.412 031 11465.99 122.59 56755.25 88888.00 2019-01-31 05:53:57.912 031 11466.06 122.59 56755.30 88888.00 2019-01-31 05:53:58.412 031 11466.15 122.61 56755.43 88888.00 2019-01-31 05:53:58.912 031 11466.08 122.64 56755.57 88888.00 2019-01-31 05:53:59.412 031 11466.06 122.65 56755.68 88888.00 2019-01-31 05:53:59.912 031 11466.13 122.70 56755.66 88888.00 2019-01-31 05:54:00.412 031 11466.13 122.74 56755.77 88888.00 2019-01-31 05:54:00.912 031 11466.15 122.77 56755.93 88888.00 2019-01-31 05:54:01.412 031 11466.12 122.81 56756.01 88888.00 2019-01-31 05:54:01.912 031 11466.07 122.83 56756.09 88888.00 2019-01-31 05:54:02.412 031 11466.10 122.83 56756.13 88888.00 2019-01-31 05:54:02.912 031 11466.20 122.83 56756.27 88888.00 2019-01-31 05:54:03.412 031 11466.15 122.84 56756.39 88888.00 2019-01-31 05:54:03.912 031 11466.19 122.90 56756.46 88888.00 2019-01-31 05:54:04.412 031 11466.29 122.83 56756.47 88888.00 2019-01-31 05:54:04.912 031 11466.26 122.86 56756.49 88888.00 2019-01-31 05:54:05.412 031 11466.35 122.87 56756.50 88888.00 2019-01-31 05:54:06.412 031 11466.28 122.91 56756.54 88888.00 2019-01-31 05:54:06.912 031 11466.37 122.91 56756.63 88888.00 2019-01-31 05:54:07.412 031 11466.33 122.91 56756.70 88888.00 2019-01-31 05:54:07.912 031 11466.34 122.94 56756.78 88888.00 2019-01-31 05:54:08.412 031 11466.41 122.93 56756.85 88888.00 2019-01-31 05:54:08.912 031 11466.38 122.94 56756.90 88888.00 2019-01-31 05:54:09.412 031 11466.36 122.97 56756.91 88888.00 2019-01-31 05:54:09.912 031 11466.37 122.99 56756.92 88888.00 2019-01-31 05:54:10.412 031 11466.35 122.98 56756.92 88888.00 2019-01-31 05:54:10.912 031 11466.30 122.98 56756.97 88888.00 2019-01-31 05:54:11.412 031 11466.34 122.97 56756.98 88888.00 2019-01-31 05:54:11.912 031 11466.30 122.93 56756.99 88888.00 2019-01-31 05:54:12.412 031 11466.27 122.97 56756.98 88888.00 2019-01-31 05:54:12.912 031 11466.33 122.94 56756.97 88888.00 2019-01-31 05:54:13.412 031 11466.31 122.92 56757.02 88888.00 2019-01-31 05:54:13.912 031 11466.29 122.99 56757.03 88888.00 2019-01-31 05:54:14.412 031 11466.34 122.93 56756.97 88888.00 2019-01-31 05:54:14.912 031 11466.26 122.95 56756.95 88888.00 2019-01-31 05:54:15.412 031 11466.36 122.94 56756.91 88888.00 2019-01-31 05:54:15.912 031 11466.45 122.93 56756.83 88888.00 2019-01-31 05:54:16.412 031 11466.37 122.91 56756.80 88888.00 2019-01-31 05:54:16.912 031 11466.31 122.88 56756.79 88888.00 2019-01-31 05:54:17.412 031 11466.29 122.84 56756.71 88888.00 2019-01-31 05:54:17.912 031 11466.31 122.78 56756.70 88888.00 2019-01-31 05:54:18.412 031 11466.34 122.85 56756.70 88888.00 2019-01-31 05:54:18.912 031 11466.30 122.78 56756.67 88888.00 2019-01-31 05:54:19.412 031 11466.28 122.71 56756.60 88888.00 2019-01-31 05:54:19.912 031 11466.33 122.72 56756.56 88888.00 2019-01-31 05:54:20.412 031 11466.29 122.71 56756.51 88888.00 2019-01-31 05:54:20.912 031 11466.27 122.67 56756.46 88888.00 2019-01-31 05:54:21.412 031 11466.31 122.70 56756.41 88888.00 2019-01-31 05:54:21.912 031 11466.30 122.64 56756.33 88888.00 2019-01-31 05:54:22.412 031 11466.24 122.70 56756.28 88888.00 2019-01-31 05:54:22.912 031 11466.33 122.64 56756.25 88888.00 2019-01-31 05:54:23.412 031 11466.28 122.59 56756.20 88888.00 2019-01-31 05:54:23.912 031 11466.29 122.60 56756.09 88888.00 2019-01-31 05:54:24.412 031 11466.35 122.52 56756.05 88888.00 2019-01-31 05:54:24.912 031 11466.33 122.45 56755.98 88888.00 2019-01-31 05:54:25.412 031 11466.31 122.42 56755.94 88888.00 2019-01-31 05:54:25.912 031 11466.41 122.36 56755.89 88888.00 2019-01-31 05:54:26.412 031 11466.40 122.31 56755.81 88888.00 2019-01-31 05:54:26.912 031 11466.43 122.29 56755.75 88888.00 2019-01-31 05:54:27.412 031 11466.50 122.26 56755.72 88888.00 2019-01-31 05:54:27.912 031 11466.49 122.22 56755.69 88888.00 2019-01-31 05:54:28.412 031 11466.51 122.23 56755.63 88888.00 2019-01-31 05:54:28.912 031 11466.50 122.24 56755.54 88888.00 2019-01-31 05:54:29.412 031 11466.44 122.24 56755.45 88888.00 2019-01-31 05:54:29.912 031 11466.48 122.22 56755.42 88888.00 2019-01-31 05:54:30.412 031 11466.51 122.10 56755.34 88888.00 2019-01-31 05:54:30.912 031 11466.45 122.04 56755.35 88888.00 2019-01-31 05:54:31.412 031 11466.54 122.04 56755.26 88888.00 2019-01-31 05:54:31.912 031 11466.55 121.98 56755.18 88888.00 2019-01-31 05:54:32.412 031 11466.48 122.02 56755.09 88888.00 2019-01-31 05:54:32.912 031 11466.54 122.05 56755.06 88888.00 2019-01-31 05:54:33.412 031 11466.63 121.95 56754.92 88888.00 2019-01-31 05:54:33.912 031 11466.61 121.84 56754.85 88888.00 2019-01-31 05:54:34.412 031 11466.73 121.79 56754.84 88888.00 2019-01-31 05:54:34.912 031 11466.72 121.79 56754.78 88888.00 2019-01-31 05:54:35.412 031 11466.68 121.78 56754.73 88888.00 2019-01-31 05:54:35.912 031 11466.75 121.76 56754.67 88888.00 2019-01-31 05:54:36.412 031 11466.71 121.76 56754.63 88888.00 2019-01-31 05:54:36.912 031 11466.70 121.68 56754.60 88888.00 2019-01-31 05:54:37.912 031 11466.77 121.55 56754.53 88888.00 2019-01-31 05:54:38.412 031 11466.77 121.61 56754.55 88888.00 2019-01-31 05:54:38.912 031 11466.79 121.63 56754.59 88888.00 2019-01-31 05:54:39.412 031 11466.76 121.61 56754.58 88888.00 2019-01-31 05:54:39.912 031 11466.78 121.55 56754.59 88888.00 2019-01-31 05:54:40.412 031 11466.90 121.48 56754.59 88888.00 2019-01-31 05:54:40.912 031 11466.87 121.48 56754.58 88888.00 2019-01-31 05:54:41.412 031 11466.90 121.50 56754.61 88888.00 2019-01-31 05:54:41.912 031 11466.98 121.51 56754.53 88888.00 2019-01-31 05:54:42.412 031 11466.96 121.50 56754.47 88888.00 2019-01-31 05:54:42.912 031 11466.98 121.45 56754.46 88888.00 2019-01-31 05:54:43.412 031 11466.97 121.43 56754.38 88888.00 2019-01-31 05:54:43.912 031 11466.93 121.47 56754.34 88888.00 2019-01-31 05:54:44.412 031 11467.04 121.47 56754.40 88888.00 2019-01-31 05:54:44.912 031 11467.08 121.43 56754.39 88888.00 2019-01-31 05:54:45.412 031 11466.98 121.47 56754.36 88888.00 2019-01-31 05:54:45.912 031 11467.08 121.50 56754.39 88888.00 2019-01-31 05:54:46.412 031 11467.08 121.43 56754.34 88888.00 2019-01-31 05:54:46.912 031 11467.08 121.41 56754.33 88888.00 2019-01-31 05:54:47.412 031 11467.13 121.37 56754.38 88888.00 2019-01-31 05:54:47.912 031 11467.11 121.35 56754.40 88888.00 2019-01-31 05:54:48.412 031 11467.06 121.36 56754.41 88888.00 2019-01-31 05:54:48.912 031 11467.20 121.36 56754.39 88888.00 2019-01-31 05:54:49.412 031 11467.20 121.35 56754.35 88888.00 2019-01-31 05:54:49.912 031 11467.19 121.42 56754.36 88888.00 2019-01-31 05:54:50.412 031 11467.22 121.40 56754.36 88888.00 2019-01-31 05:54:50.912 031 11467.25 121.36 56754.42 88888.00 2019-01-31 05:54:51.412 031 11467.20 121.40 56754.42 88888.00 2019-01-31 05:54:51.912 031 11467.27 121.34 56754.45 88888.00 2019-01-31 05:54:52.412 031 11467.26 121.31 56754.42 88888.00 2019-01-31 05:54:52.912 031 11467.26 121.29 56754.38 88888.00 2019-01-31 05:54:53.412 031 11467.31 121.32 56754.41 88888.00 2019-01-31 05:54:53.912 031 11467.31 121.35 56754.48 88888.00 2019-01-31 05:54:54.412 031 11467.33 121.42 56754.52 88888.00 2019-01-31 05:54:54.912 031 11467.41 121.40 56754.57 88888.00 2019-01-31 05:54:55.412 031 11467.39 121.40 56754.53 88888.00 2019-01-31 05:54:55.912 031 11467.46 121.44 56754.59 88888.00 2019-01-31 05:54:56.412 031 11467.47 121.45 56754.65 88888.00 2019-01-31 05:54:56.912 031 11467.39 121.41 56754.66 88888.00 2019-01-31 05:54:57.412 031 11467.48 121.47 56754.74 88888.00 2019-01-31 05:54:57.912 031 11467.52 121.44 56754.80 88888.00 2019-01-31 05:54:58.412 031 11467.48 121.50 56754.90 88888.00 2019-01-31 05:54:58.912 031 11467.58 121.56 56754.90 88888.00 2019-01-31 05:54:59.412 031 11467.55 121.55 56754.96 88888.00 2019-01-31 05:54:59.912 031 11467.52 121.58 56755.05 88888.00 2019-01-31 05:55:00.412 031 11467.62 121.59 56755.09 88888.00 2019-01-31 05:55:00.912 031 11467.63 121.58 56755.12 88888.00 2019-01-31 05:55:01.412 031 11467.56 121.58 56755.21 88888.00 2019-01-31 05:55:01.912 031 11467.70 121.57 56755.28 88888.00 2019-01-31 05:55:02.412 031 11467.75 121.57 56755.34 88888.00 2019-01-31 05:55:02.912 031 11467.73 121.58 56755.38 88888.00 2019-01-31 05:55:03.412 031 11467.75 121.64 56755.45 88888.00 2019-01-31 05:55:03.912 031 11467.74 121.64 56755.51 88888.00 2019-01-31 05:55:04.412 031 11467.76 121.63 56755.61 88888.00 2019-01-31 05:55:04.912 031 11467.87 121.65 56755.69 88888.00 2019-01-31 05:55:05.912 031 11467.90 121.74 56755.80 88888.00 2019-01-31 05:55:06.412 031 11467.95 121.78 56755.89 88888.00 2019-01-31 05:55:06.912 031 11467.91 121.78 56755.95 88888.00 2019-01-31 05:55:07.412 031 11467.94 121.82 56756.12 88888.00 2019-01-31 05:55:07.912 031 11468.02 121.88 56756.22 88888.00 2019-01-31 05:55:08.412 031 11467.96 121.93 56756.35 88888.00 2019-01-31 05:55:08.912 031 11468.08 121.98 56756.49 88888.00 2019-01-31 05:55:09.412 031 11468.16 122.03 56756.64 88888.00 2019-01-31 05:55:09.912 031 11468.15 122.03 56756.70 88888.00 2019-01-31 05:55:10.412 031 11468.21 122.10 56756.80 88888.00 2019-01-31 05:55:10.913 031 11468.23 122.08 56756.94 88888.00 2019-01-31 05:55:11.413 031 11468.21 122.13 56757.08 88888.00 2019-01-31 05:55:11.913 031 11468.23 122.19 56757.21 88888.00 2019-01-31 05:55:12.413 031 11468.25 122.24 56757.31 88888.00 2019-01-31 05:55:12.913 031 11468.23 122.25 56757.46 88888.00 2019-01-31 05:55:13.413 031 11468.31 122.31 56757.61 88888.00 2019-01-31 05:55:13.913 031 11468.37 122.34 56757.74 88888.00 2019-01-31 05:55:14.413 031 11468.37 122.38 56757.87 88888.00 2019-01-31 05:55:14.913 031 11468.40 122.38 56757.98 88888.00 2019-01-31 05:55:15.413 031 11468.43 122.44 56758.11 88888.00 2019-01-31 05:55:15.913 031 11468.49 122.53 56758.24 88888.00 2019-01-31 05:55:16.413 031 11468.56 122.58 56758.34 88888.00 2019-01-31 05:55:16.913 031 11468.60 122.64 56758.46 88888.00 2019-01-31 05:55:17.413 031 11468.57 122.72 56758.69 88888.00 2019-01-31 05:55:17.913 031 11468.66 122.78 56758.84 88888.00 2019-01-31 05:55:18.413 031 11468.69 122.85 56758.98 88888.00 2019-01-31 05:55:19.413 031 11468.73 122.94 56759.30 88888.00 2019-01-31 05:55:19.913 031 11468.78 122.95 56759.40 88888.00 2019-01-31 05:55:20.413 031 11468.81 123.02 56759.60 88888.00 2019-01-31 05:55:20.913 031 11468.90 123.02 56759.73 88888.00 2019-01-31 05:55:21.413 031 11468.84 123.08 56759.86 88888.00 2019-01-31 05:55:21.913 031 11468.90 123.20 56760.09 88888.00 2019-01-31 05:55:22.413 031 11469.02 123.27 56760.23 88888.00 2019-01-31 05:55:22.913 031 11469.01 123.24 56760.33 88888.00 2019-01-31 05:55:23.413 031 11469.11 123.29 56760.44 88888.00 2019-01-31 05:55:23.913 031 11469.14 123.35 56760.54 88888.00 2019-01-31 05:55:24.413 031 11469.09 123.41 56760.61 88888.00 2019-01-31 05:55:24.913 031 11469.15 123.49 56760.70 88888.00 2019-01-31 05:55:25.413 031 11469.21 123.52 56760.82 88888.00 2019-01-31 05:55:25.913 031 11469.23 123.49 56760.92 88888.00 2019-01-31 05:55:26.413 031 11469.34 123.53 56761.08 88888.00 2019-01-31 05:55:26.913 031 11469.41 123.56 56761.24 88888.00 2019-01-31 05:55:27.413 031 11469.36 123.66 56761.34 88888.00 2019-01-31 05:55:27.913 031 11469.40 123.69 56761.46 88888.00 2019-01-31 05:55:28.413 031 11469.48 123.75 56761.53 88888.00 2019-01-31 05:55:28.913 031 11469.47 123.83 56761.64 88888.00 2019-01-31 05:55:29.413 031 11469.58 123.92 56761.77 88888.00 2019-01-31 05:55:29.913 031 11469.57 123.94 56761.91 88888.00 2019-01-31 05:55:30.413 031 11469.55 123.96 56761.91 88888.00 2019-01-31 05:55:30.913 031 11469.61 123.96 56761.97 88888.00 2019-01-31 05:55:31.413 031 11469.61 123.92 56762.08 88888.00 2019-01-31 05:55:31.913 031 11469.61 123.97 56762.17 88888.00 2019-01-31 05:55:32.413 031 11469.72 124.09 56762.32 88888.00 2019-01-31 05:55:32.913 031 11469.72 124.09 56762.48 88888.00 2019-01-31 05:55:33.413 031 11469.65 124.08 56762.57 88888.00 2019-01-31 05:55:33.913 031 11469.69 124.13 56762.67 88888.00 2019-01-31 05:55:34.413 031 11469.71 124.22 56762.73 88888.00 2019-01-31 05:55:34.913 031 11469.75 124.27 56762.77 88888.00 2019-01-31 05:55:35.413 031 11469.86 124.30 56762.85 88888.00 2019-01-31 05:55:35.913 031 11469.83 124.31 56762.87 88888.00 2019-01-31 05:55:36.413 031 11469.85 124.37 56762.85 88888.00 2019-01-31 05:55:36.913 031 11469.95 124.41 56762.85 88888.00 2019-01-31 05:55:37.413 031 11469.96 124.41 56762.91 88888.00 2019-01-31 05:55:37.913 031 11469.98 124.44 56762.98 88888.00 2019-01-31 05:55:38.413 031 11470.03 124.44 56763.09 88888.00 2019-01-31 05:55:38.913 031 11469.97 124.43 56763.09 88888.00 2019-01-31 05:55:39.413 031 11470.06 124.50 56763.24 88888.00 2019-01-31 05:55:39.913 031 11470.16 124.51 56763.33 88888.00 2019-01-31 05:55:40.413 031 11470.13 124.55 56763.36 88888.00 2019-01-31 05:55:40.913 031 11470.18 124.56 56763.41 88888.00 2019-01-31 05:55:41.413 031 11470.18 124.55 56763.41 88888.00 2019-01-31 05:55:41.913 031 11470.18 124.57 56763.39 88888.00 2019-01-31 05:55:42.413 031 11470.22 124.62 56763.36 88888.00 2019-01-31 05:55:42.913 031 11470.29 124.63 56763.41 88888.00 2019-01-31 05:55:43.413 031 11470.25 124.69 56763.45 88888.00 2019-01-31 05:55:43.913 031 11470.33 124.64 56763.49 88888.00 2019-01-31 05:55:44.413 031 11470.34 124.65 56763.56 88888.00 2019-01-31 05:55:44.913 031 11470.29 124.65 56763.58 88888.00 2019-01-31 05:55:45.413 031 11470.39 124.64 56763.57 88888.00 2019-01-31 05:55:45.913 031 11470.41 124.67 56763.54 88888.00 2019-01-31 05:55:46.413 031 11470.43 124.72 56763.56 88888.00 2019-01-31 05:55:46.913 031 11470.51 124.70 56763.53 88888.00 2019-01-31 05:55:47.413 031 11470.48 124.64 56763.58 88888.00 2019-01-31 05:55:47.913 031 11470.54 124.70 56763.65 88888.00 2019-01-31 05:55:48.413 031 11470.66 124.72 56763.64 88888.00 2019-01-31 05:55:48.913 031 11470.59 124.70 56763.65 88888.00 2019-01-31 05:55:49.413 031 11470.62 124.75 56763.72 88888.00 2019-01-31 05:55:49.913 031 11470.69 124.75 56763.82 88888.00 2019-01-31 05:55:50.413 031 11470.68 124.72 56763.75 88888.00 2019-01-31 05:55:50.913 031 11470.78 124.77 56763.76 88888.00 2019-01-31 05:55:51.413 031 11470.83 124.78 56763.82 88888.00 2019-01-31 05:55:51.913 031 11470.87 124.78 56763.84 88888.00 2019-01-31 05:55:52.413 031 11470.88 124.77 56763.83 88888.00 2019-01-31 05:55:52.913 031 11470.85 124.78 56763.81 88888.00 2019-01-31 05:55:53.413 031 11470.81 124.81 56763.77 88888.00 2019-01-31 05:55:53.913 031 11470.87 124.83 56763.77 88888.00 2019-01-31 05:55:54.413 031 11470.93 124.81 56763.71 88888.00 2019-01-31 05:55:54.913 031 11470.88 124.82 56763.71 88888.00 2019-01-31 05:55:55.413 031 11470.99 124.82 56763.71 88888.00 2019-01-31 05:55:55.913 031 11471.01 124.76 56763.72 88888.00 2019-01-31 05:55:56.413 031 11470.93 124.74 56763.72 88888.00 2019-01-31 05:55:56.913 031 11471.01 124.79 56763.70 88888.00 2019-01-31 05:55:57.413 031 11470.95 124.77 56763.70 88888.00 2019-01-31 05:55:57.913 031 11470.95 124.78 56763.75 88888.00 2019-01-31 05:55:58.413 031 11471.02 124.77 56763.77 88888.00 2019-01-31 05:55:58.913 031 11471.04 124.65 56763.78 88888.00 2019-01-31 05:55:59.413 031 11471.01 124.69 56763.82 88888.00 2019-01-31 05:55:59.913 031 11471.01 124.71 56763.83 88888.00 2019-01-31 05:56:00.913 031 11471.02 124.70 56763.82 88888.00 2019-01-31 05:56:01.413 031 11471.11 124.67 56763.73 88888.00 2019-01-31 05:56:01.913 031 11471.08 124.69 56763.72 88888.00 2019-01-31 05:56:02.413 031 11470.97 124.78 56763.71 88888.00 2019-01-31 05:56:02.913 031 11471.07 124.78 56763.70 88888.00 2019-01-31 05:56:03.413 031 11471.01 124.75 56763.65 88888.00 2019-01-31 05:56:03.913 031 11470.96 124.77 56763.63 88888.00 2019-01-31 05:56:04.413 031 11471.07 124.76 56763.62 88888.00 2019-01-31 05:56:04.913 031 11471.03 124.75 56763.62 88888.00 2019-01-31 05:56:05.413 031 11471.06 124.70 56763.58 88888.00 2019-01-31 05:56:05.913 031 11471.04 124.64 56763.53 88888.00 2019-01-31 05:56:06.413 031 11471.01 124.68 56763.50 88888.00 2019-01-31 05:56:06.913 031 11471.04 124.68 56763.51 88888.00 2019-01-31 05:56:07.413 031 11471.03 124.65 56763.52 88888.00 2019-01-31 05:56:07.913 031 11471.03 124.60 56763.50 88888.00 2019-01-31 05:56:08.413 031 11471.06 124.65 56763.51 88888.00 2019-01-31 05:56:08.913 031 11471.01 124.60 56763.51 88888.00 2019-01-31 05:56:09.413 031 11470.94 124.60 56763.49 88888.00 2019-01-31 05:56:09.913 031 11470.99 124.56 56763.43 88888.00 2019-01-31 05:56:10.413 031 11471.00 124.56 56763.41 88888.00 2019-01-31 05:56:10.913 031 11470.90 124.53 56763.36 88888.00 2019-01-31 05:56:11.413 031 11470.92 124.53 56763.33 88888.00 2019-01-31 05:56:11.913 031 11470.92 124.36 56763.24 88888.00 2019-01-31 05:56:12.413 031 11470.87 124.31 56763.15 88888.00 2019-01-31 05:56:12.913 031 11470.93 124.45 56763.14 88888.00 2019-01-31 05:56:13.413 031 11470.92 124.43 56763.12 88888.00 2019-01-31 05:56:13.913 031 11470.87 124.44 56763.11 88888.00 2019-01-31 05:56:14.413 031 11470.88 124.50 56763.11 88888.00 2019-01-31 05:56:14.913 031 11470.85 124.54 56763.05 88888.00 2019-01-31 05:56:15.413 031 11470.85 124.49 56763.01 88888.00 2019-01-31 05:56:15.913 031 11470.83 124.45 56763.04 88888.00 2019-01-31 05:56:16.413 031 11470.76 124.37 56763.05 88888.00 2019-01-31 05:56:16.913 031 11470.79 124.40 56763.02 88888.00 2019-01-31 05:56:17.413 031 11470.79 124.43 56762.99 88888.00 2019-01-31 05:56:17.913 031 11470.75 124.43 56762.96 88888.00 2019-01-31 05:56:18.413 031 11470.76 124.42 56762.87 88888.00 2019-01-31 05:56:18.913 031 11470.79 124.36 56762.86 88888.00 2019-01-31 05:56:19.413 031 11470.72 124.38 56762.86 88888.00 2019-01-31 05:56:19.913 031 11470.68 124.41 56762.83 88888.00 2019-01-31 05:56:20.413 031 11470.74 124.45 56762.81 88888.00 2019-01-31 05:56:20.913 031 11470.67 124.48 56762.79 88888.00 2019-01-31 05:56:21.413 031 11470.64 124.43 56762.79 88888.00 2019-01-31 05:56:21.913 031 11470.65 124.36 56762.76 88888.00 2019-01-31 05:56:22.413 031 11470.53 124.35 56762.79 88888.00 2019-01-31 05:56:22.913 031 11470.58 124.35 56762.81 88888.00 2019-01-31 05:56:23.413 031 11470.58 124.34 56762.75 88888.00 2019-01-31 05:56:23.913 031 11470.57 124.33 56762.74 88888.00 2019-01-31 05:56:24.413 031 11470.58 124.33 56762.72 88888.00 2019-01-31 05:56:24.913 031 11470.46 124.30 56762.66 88888.00 2019-01-31 05:56:25.413 031 11470.32 124.31 56762.66 88888.00 2019-01-31 05:56:25.913 031 11470.39 124.34 56762.67 88888.00 2019-01-31 05:56:26.413 031 11470.38 124.28 56762.63 88888.00 2019-01-31 05:56:26.913 031 11470.36 124.28 56762.66 88888.00 2019-01-31 05:56:27.413 031 11470.38 124.30 56762.69 88888.00 2019-01-31 05:56:27.913 031 11470.34 124.27 56762.69 88888.00 2019-01-31 05:56:28.413 031 11470.27 124.31 56762.79 88888.00 2019-01-31 05:56:28.913 031 11470.31 124.27 56762.79 88888.00 2019-01-31 05:56:29.413 031 11470.27 124.27 56762.77 88888.00 2019-01-31 05:56:29.913 031 11470.23 124.28 56762.68 88888.00 2019-01-31 05:56:30.413 031 11470.30 124.33 56762.62 88888.00 2019-01-31 05:56:30.913 031 11470.19 124.31 56762.59 88888.00 2019-01-31 05:56:31.413 031 11470.16 124.28 56762.60 88888.00 2019-01-31 05:56:31.913 031 11470.18 124.22 56762.55 88888.00 2019-01-31 05:56:32.413 031 11470.09 124.27 56762.59 88888.00 2019-01-31 05:56:32.913 031 11470.02 124.31 56762.60 88888.00 2019-01-31 05:56:33.413 031 11470.09 124.13 56762.59 88888.00 2019-01-31 05:56:33.913 031 11470.03 124.11 56762.60 88888.00 2019-01-31 05:56:34.413 031 11470.09 124.27 56762.63 88888.00 2019-01-31 05:56:34.913 031 11470.04 124.33 56762.68 88888.00 2019-01-31 05:56:35.413 031 11469.92 124.31 56762.69 88888.00 2019-01-31 05:56:35.913 031 11469.93 124.35 56762.69 88888.00 2019-01-31 05:56:36.413 031 11469.90 124.31 56762.73 88888.00 2019-01-31 05:56:36.913 031 11469.74 124.35 56762.73 88888.00 2019-01-31 05:56:37.413 031 11469.79 124.38 56762.76 88888.00 2019-01-31 05:56:37.913 031 11469.81 124.36 56762.76 88888.00 2019-01-31 05:56:38.413 031 11469.69 124.31 56762.80 88888.00 2019-01-31 05:56:38.913 031 11469.74 124.34 56762.77 88888.00 2019-01-31 05:56:39.413 031 11469.68 124.31 56762.80 88888.00 2019-01-31 05:56:39.913 031 11469.64 124.30 56762.85 88888.00 2019-01-31 05:56:40.413 031 11469.65 124.36 56762.85 88888.00 2019-01-31 05:56:40.913 031 11469.62 124.34 56762.88 88888.00 2019-01-31 05:56:41.413 031 11469.56 124.33 56762.88 88888.00 2019-01-31 05:56:42.413 031 11469.58 124.37 56762.95 88888.00 2019-01-31 05:56:42.913 031 11469.50 124.41 56763.02 88888.00 2019-01-31 05:56:43.413 031 11469.57 124.43 56763.13 88888.00 2019-01-31 05:56:43.913 031 11469.48 124.45 56763.19 88888.00 2019-01-31 05:56:44.413 031 11469.51 124.51 56763.15 88888.00 2019-01-31 05:56:44.913 031 11469.55 124.53 56763.17 88888.00 2019-01-31 05:56:45.413 031 11469.44 124.49 56763.25 88888.00 2019-01-31 05:56:45.913 031 11469.47 124.50 56763.33 88888.00 2019-01-31 05:56:46.413 031 11469.48 124.50 56763.34 88888.00 2019-01-31 05:56:46.913 031 11469.39 124.50 56763.34 88888.00 2019-01-31 05:56:47.413 031 11469.40 124.54 56763.40 88888.00 2019-01-31 05:56:47.913 031 11469.43 124.56 56763.54 88888.00 2019-01-31 05:56:48.413 031 11469.35 124.57 56763.60 88888.00 2019-01-31 05:56:48.913 031 11469.36 124.62 56763.66 88888.00 2019-01-31 05:56:49.413 031 11469.34 124.62 56763.71 88888.00 2019-01-31 05:56:49.913 031 11469.30 124.62 56763.77 88888.00 2019-01-31 05:56:50.413 031 11469.33 124.63 56763.84 88888.00 2019-01-31 05:56:50.913 031 11469.27 124.64 56763.92 88888.00 2019-01-31 05:56:51.413 031 11469.21 124.65 56764.01 88888.00 2019-01-31 05:56:51.913 031 11469.27 124.69 56764.09 88888.00 2019-01-31 05:56:52.413 031 11469.28 124.70 56764.13 88888.00 2019-01-31 05:56:52.913 031 11469.22 124.75 56764.16 88888.00 2019-01-31 05:56:53.413 031 11469.27 124.82 56764.23 88888.00 2019-01-31 05:56:53.913 031 11469.26 124.82 56764.35 88888.00 2019-01-31 05:56:54.413 031 11469.21 124.79 56764.39 88888.00 2019-01-31 05:56:54.913 031 11469.22 124.85 56764.37 88888.00 2019-01-31 05:56:55.413 031 11469.15 124.88 56764.39 88888.00 2019-01-31 05:56:55.913 031 11469.18 124.94 56764.47 88888.00 2019-01-31 05:56:56.413 031 11469.26 124.95 56764.49 88888.00 2019-01-31 05:56:56.913 031 11469.14 124.99 56764.56 88888.00 2019-01-31 05:56:57.413 031 11469.05 125.02 56764.67 88888.00 2019-01-31 05:56:57.913 031 11469.11 124.97 56764.81 88888.00 2019-01-31 05:56:58.413 031 11469.05 125.01 56764.92 88888.00 2019-01-31 05:56:58.913 031 11469.13 125.04 56764.98 88888.00 2019-01-31 05:56:59.413 031 11469.15 125.11 56765.06 88888.00 2019-01-31 05:56:59.913 031 11469.04 125.16 56765.14 88888.00 2019-01-31 05:57:00.413 031 11469.00 125.18 56765.26 88888.00 2019-01-31 05:57:00.913 031 11469.02 125.13 56765.32 88888.00 2019-01-31 05:57:01.413 031 11468.99 125.11 56765.33 88888.00 2019-01-31 05:57:01.913 031 11469.01 125.19 56765.39 88888.00 2019-01-31 05:57:02.413 031 11469.00 125.19 56765.44 88888.00 2019-01-31 05:57:02.913 031 11468.91 125.23 56765.53 88888.00 2019-01-31 05:57:03.413 031 11468.90 125.26 56765.65 88888.00 2019-01-31 05:57:03.913 031 11468.86 125.26 56765.61 88888.00 2019-01-31 05:57:04.413 031 11468.86 125.33 56765.69 88888.00 2019-01-31 05:57:04.913 031 11468.91 125.36 56765.71 88888.00 2019-01-31 05:57:05.413 031 11468.90 125.36 56765.77 88888.00 2019-01-31 05:57:05.913 031 11468.83 125.36 56765.84 88888.00 2019-01-31 05:57:06.413 031 11468.84 125.38 56765.90 88888.00 2019-01-31 05:57:06.913 031 11468.83 125.38 56765.99 88888.00 2019-01-31 05:57:07.413 031 11468.70 125.40 56766.04 88888.00 2019-01-31 05:57:07.913 031 11468.72 125.46 56766.15 88888.00 2019-01-31 05:57:08.413 031 11468.66 125.49 56766.17 88888.00 2019-01-31 05:57:08.913 031 11468.66 125.51 56766.20 88888.00 2019-01-31 05:57:09.413 031 11468.71 125.56 56766.22 88888.00 2019-01-31 05:57:09.913 031 11468.71 125.57 56766.26 88888.00 2019-01-31 05:57:10.413 031 11468.69 125.60 56766.41 88888.00 2019-01-31 05:57:10.913 031 11468.78 125.65 56766.53 88888.00 2019-01-31 05:57:11.413 031 11468.69 125.63 56766.48 88888.00 2019-01-31 05:57:11.913 031 11468.64 125.67 56766.53 88888.00 2019-01-31 05:57:12.413 031 11468.72 125.70 56766.62 88888.00 2019-01-31 05:57:12.913 031 11468.61 125.63 56766.70 88888.00 2019-01-31 05:57:13.913 031 11468.58 125.70 56766.79 88888.00 2019-01-31 05:57:14.413 031 11468.53 125.71 56766.83 88888.00 2019-01-31 05:57:14.913 031 11468.56 125.76 56766.90 88888.00 2019-01-31 05:57:15.404 031 11468.57 125.77 56766.93 88888.00 2019-01-31 05:57:15.904 031 11468.47 125.89 56766.96 88888.00 2019-01-31 05:57:16.404 031 11468.43 125.93 56767.02 88888.00 2019-01-31 05:57:16.904 031 11468.52 125.93 56767.00 88888.00 2019-01-31 05:57:17.404 031 11468.56 125.98 56767.02 88888.00 2019-01-31 05:57:17.904 031 11468.51 126.04 56767.10 88888.00 2019-01-31 05:57:18.404 031 11468.56 126.00 56767.16 88888.00 2019-01-31 05:57:18.904 031 11468.50 126.05 56767.26 88888.00 2019-01-31 05:57:19.404 031 11468.49 126.07 56767.31 88888.00 2019-01-31 05:57:19.904 031 11468.50 126.05 56767.31 88888.00 2019-01-31 05:57:20.404 031 11468.43 126.06 56767.36 88888.00 2019-01-31 05:57:20.904 031 11468.46 126.07 56767.42 88888.00 2019-01-31 05:57:21.404 031 11468.53 126.05 56767.44 88888.00 2019-01-31 05:57:21.904 031 11468.51 126.06 56767.45 88888.00 2019-01-31 05:57:22.404 031 11468.50 126.08 56767.47 88888.00 2019-01-31 05:57:22.904 031 11468.49 126.06 56767.49 88888.00 2019-01-31 05:57:23.904 031 11468.46 126.14 56767.53 88888.00 2019-01-31 05:57:24.404 031 11468.45 126.11 56767.56 88888.00 2019-01-31 05:57:24.904 031 11468.37 126.15 56767.61 88888.00 2019-01-31 05:57:25.404 031 11468.38 126.17 56767.69 88888.00 2019-01-31 05:57:25.904 031 11468.37 126.21 56767.73 88888.00 2019-01-31 05:57:26.404 031 11468.39 126.31 56767.69 88888.00 2019-01-31 05:57:26.904 031 11468.47 126.30 56767.71 88888.00 2019-01-31 05:57:27.404 031 11468.47 126.27 56767.73 88888.00 2019-01-31 05:57:27.904 031 11468.40 126.26 56767.71 88888.00 2019-01-31 05:57:28.404 031 11468.43 126.27 56767.71 88888.00 2019-01-31 05:57:28.904 031 11468.38 126.30 56767.66 88888.00 2019-01-31 05:57:29.404 031 11468.31 126.33 56767.61 88888.00 2019-01-31 05:57:29.904 031 11468.40 126.33 56767.64 88888.00 2019-01-31 05:57:30.404 031 11468.40 126.28 56767.69 88888.00 2019-01-31 05:57:30.904 031 11468.42 126.28 56767.75 88888.00 2019-01-31 05:57:31.904 031 11468.31 126.31 56767.73 88888.00 2019-01-31 05:57:32.404 031 11468.30 126.33 56767.73 88888.00 2019-01-31 05:57:32.904 031 11468.39 126.38 56767.61 88888.00 2019-01-31 05:57:33.404 031 11468.35 126.37 56767.57 88888.00 2019-01-31 05:57:33.904 031 11468.29 126.41 56767.62 88888.00 2019-01-31 05:57:34.404 031 11468.29 126.40 56767.62 88888.00 2019-01-31 05:57:34.904 031 11468.22 126.35 56767.61 88888.00 2019-01-31 05:57:35.404 031 11468.26 126.37 56767.67 88888.00 2019-01-31 05:57:35.904 031 11468.26 126.35 56767.68 88888.00 2019-01-31 05:57:36.404 031 11468.15 126.37 56767.63 88888.00 2019-01-31 05:57:36.904 031 11468.14 126.40 56767.62 88888.00 2019-01-31 05:57:37.404 031 11468.14 126.42 56767.53 88888.00 2019-01-31 05:57:37.904 031 11468.11 126.41 56767.47 88888.00 2019-01-31 05:57:38.404 031 11468.17 126.46 56767.49 88888.00 2019-01-31 05:57:38.904 031 11468.19 126.35 56767.48 88888.00 2019-01-31 05:57:39.404 031 11468.15 126.37 56767.45 88888.00 2019-01-31 05:57:39.904 031 11468.19 126.35 56767.43 88888.00 2019-01-31 05:57:40.404 031 11468.17 126.37 56767.36 88888.00 2019-01-31 05:57:40.904 031 11468.16 126.37 56767.30 88888.00 2019-01-31 05:57:41.404 031 11468.15 126.32 56767.26 88888.00 2019-01-31 05:57:41.904 031 11468.09 126.28 56767.23 88888.00 2019-01-31 05:57:42.404 031 11467.97 126.30 56767.22 88888.00 2019-01-31 05:57:42.904 031 11468.03 126.39 56767.19 88888.00 2019-01-31 05:57:43.404 031 11467.98 126.37 56767.12 88888.00 2019-01-31 05:57:43.904 031 11467.97 126.34 56767.09 88888.00 2019-01-31 05:57:44.404 031 11468.02 126.31 56767.02 88888.00 2019-01-31 05:57:44.904 031 11467.94 126.25 56766.98 88888.00 2019-01-31 05:57:45.404 031 11467.98 126.25 56766.97 88888.00 2019-01-31 05:57:45.904 031 11467.98 126.33 56766.98 88888.00 2019-01-31 05:57:46.404 031 11467.87 126.35 56766.94 88888.00 2019-01-31 05:57:46.904 031 11467.87 126.38 56766.90 88888.00 2019-01-31 05:57:47.404 031 11467.96 126.35 56766.86 88888.00 2019-01-31 05:57:47.904 031 11467.90 126.32 56766.73 88888.00 2019-01-31 05:57:48.404 031 11467.84 126.30 56766.70 88888.00 2019-01-31 05:57:48.904 031 11467.90 126.28 56766.64 88888.00 2019-01-31 05:57:49.404 031 11467.83 126.27 56766.53 88888.00 2019-01-31 05:57:49.904 031 11467.81 126.24 56766.47 88888.00 2019-01-31 05:57:50.404 031 11467.89 126.25 56766.45 88888.00 2019-01-31 05:57:50.904 031 11467.80 126.23 56766.38 88888.00 2019-01-31 05:57:51.404 031 11467.77 126.28 56766.36 88888.00 2019-01-31 05:57:51.904 031 11467.80 126.27 56766.29 88888.00 2019-01-31 05:57:52.404 031 11467.73 126.24 56766.22 88888.00 2019-01-31 05:57:52.904 031 11467.74 126.25 56766.19 88888.00 2019-01-31 05:57:53.404 031 11467.81 126.21 56766.13 88888.00 2019-01-31 05:57:53.904 031 11467.70 126.25 56766.03 88888.00 2019-01-31 05:57:54.404 031 11467.72 126.23 56766.00 88888.00 2019-01-31 05:57:54.904 031 11467.80 126.21 56765.94 88888.00 2019-01-31 05:57:55.404 031 11467.79 126.18 56765.89 88888.00 2019-01-31 05:57:55.904 031 11467.79 126.19 56765.89 88888.00 2019-01-31 05:57:56.404 031 11467.75 126.19 56765.80 88888.00 2019-01-31 05:57:56.904 031 11467.68 126.21 56765.76 88888.00 2019-01-31 05:57:57.404 031 11467.79 126.24 56765.75 88888.00 2019-01-31 05:57:57.904 031 11467.73 126.23 56765.71 88888.00 2019-01-31 05:57:58.404 031 11467.69 126.21 56765.65 88888.00 2019-01-31 05:57:58.904 031 11467.76 126.23 56765.61 88888.00 2019-01-31 05:57:59.404 031 11467.70 126.19 56765.58 88888.00 2019-01-31 05:57:59.904 031 11467.65 126.15 56765.53 88888.00 2019-01-31 05:58:00.404 031 11467.69 126.13 56765.50 88888.00 2019-01-31 05:58:00.904 031 11467.63 126.13 56765.44 88888.00 2019-01-31 05:58:01.404 031 11467.62 126.12 56765.39 88888.00 2019-01-31 05:58:01.904 031 11467.73 126.11 56765.23 88888.00 2019-01-31 05:58:02.404 031 11467.69 126.10 56765.14 88888.00 2019-01-31 05:58:02.904 031 11467.66 126.12 56765.13 88888.00 2019-01-31 05:58:03.404 031 11467.67 126.13 56765.07 88888.00 2019-01-31 05:58:03.904 031 11467.58 126.14 56764.99 88888.00 2019-01-31 05:58:04.404 031 11467.59 126.11 56764.99 88888.00 2019-01-31 05:58:04.904 031 11467.66 126.13 56764.93 88888.00 2019-01-31 05:58:05.404 031 11467.65 126.10 56764.86 88888.00 2019-01-31 05:58:05.904 031 11467.70 126.13 56764.87 88888.00 2019-01-31 05:58:06.404 031 11467.65 126.17 56764.81 88888.00 2019-01-31 05:58:06.904 031 11467.59 126.18 56764.80 88888.00 2019-01-31 05:58:07.404 031 11467.62 126.26 56764.82 88888.00 2019-01-31 05:58:07.904 031 11467.66 126.19 56764.78 88888.00 2019-01-31 05:58:08.404 031 11467.62 126.15 56764.79 88888.00 2019-01-31 05:58:08.904 031 11467.66 126.15 56764.72 88888.00 2019-01-31 05:58:09.404 031 11467.68 126.19 56764.72 88888.00 2019-01-31 05:58:09.904 031 11467.63 126.25 56764.66 88888.00 2019-01-31 05:58:10.404 031 11467.62 126.26 56764.65 88888.00 2019-01-31 05:58:10.904 031 11467.65 126.21 56764.53 88888.00 2019-01-31 05:58:11.404 031 11467.62 126.20 56764.46 88888.00 2019-01-31 05:58:11.904 031 11467.65 126.26 56764.41 88888.00 2019-01-31 05:58:12.404 031 11467.66 126.26 56764.37 88888.00 2019-01-31 05:58:12.904 031 11467.59 126.24 56764.39 88888.00 2019-01-31 05:58:13.404 031 11467.66 126.25 56764.37 88888.00 2019-01-31 05:58:13.904 031 11467.65 126.19 56764.28 88888.00 2019-01-31 05:58:14.404 031 11467.62 126.21 56764.27 88888.00 2019-01-31 05:58:14.904 031 11467.63 126.25 56764.30 88888.00 2019-01-31 05:58:15.404 031 11467.65 126.24 56764.34 88888.00 2019-01-31 05:58:15.904 031 11467.58 126.21 56764.30 88888.00 2019-01-31 05:58:16.404 031 11467.68 126.21 56764.27 88888.00 2019-01-31 05:58:16.904 031 11467.70 126.26 56764.26 88888.00 2019-01-31 05:58:17.404 031 11467.68 126.31 56764.18 88888.00 2019-01-31 05:58:17.904 031 11467.67 126.32 56764.20 88888.00 2019-01-31 05:58:18.404 031 11467.66 126.28 56764.20 88888.00 2019-01-31 05:58:18.904 031 11467.69 126.32 56764.17 88888.00 2019-01-31 05:58:19.404 031 11467.80 126.28 56764.17 88888.00 2019-01-31 05:58:19.904 031 11467.79 126.25 56764.17 88888.00 2019-01-31 05:58:20.404 031 11467.83 126.27 56764.17 88888.00 2019-01-31 05:58:20.904 031 11467.88 126.37 56764.15 88888.00 2019-01-31 05:58:21.404 031 11467.77 126.40 56764.13 88888.00 2019-01-31 05:58:21.904 031 11467.84 126.44 56764.13 88888.00 2019-01-31 05:58:22.404 031 11467.87 126.38 56764.15 88888.00 2019-01-31 05:58:22.904 031 11467.86 126.35 56764.17 88888.00 2019-01-31 05:58:23.404 031 11467.84 126.35 56764.13 88888.00 2019-01-31 05:58:23.904 031 11467.87 126.34 56764.14 88888.00 2019-01-31 05:58:24.404 031 11467.86 126.38 56764.15 88888.00 2019-01-31 05:58:24.904 031 11467.93 126.46 56764.11 88888.00 2019-01-31 05:58:25.404 031 11467.97 126.47 56764.09 88888.00 2019-01-31 05:58:25.904 031 11467.91 126.53 56764.13 88888.00 2019-01-31 05:58:26.404 031 11467.95 126.57 56764.18 88888.00 2019-01-31 05:58:26.904 031 11468.04 126.53 56764.09 88888.00 2019-01-31 05:58:27.404 031 11468.04 126.45 56764.11 88888.00 2019-01-31 05:58:27.904 031 11468.04 126.47 56764.16 88888.00 2019-01-31 05:58:28.404 031 11468.16 126.46 56764.16 88888.00 2019-01-31 05:58:28.904 031 11468.16 126.42 56764.16 88888.00 2019-01-31 05:58:29.404 031 11468.18 126.45 56764.16 88888.00 2019-01-31 05:58:29.904 031 11468.19 126.46 56764.18 88888.00 2019-01-31 05:58:30.404 031 11468.22 126.44 56764.17 88888.00 2019-01-31 05:58:30.904 031 11468.28 126.44 56764.20 88888.00 2019-01-31 05:58:31.404 031 11468.28 126.42 56764.23 88888.00 2019-01-31 05:58:31.904 031 11468.28 126.52 56764.24 88888.00 2019-01-31 05:58:32.404 031 11468.35 126.55 56764.26 88888.00 2019-01-31 05:58:32.904 031 11468.37 126.60 56764.22 88888.00 2019-01-31 05:58:33.404 031 11468.35 126.68 56764.28 88888.00 2019-01-31 05:58:33.904 031 11468.44 126.68 56764.28 88888.00 2019-01-31 05:58:34.404 031 11468.46 126.78 56764.33 88888.00 2019-01-31 05:58:34.904 031 11468.50 126.99 56764.34 88888.00 2019-01-31 05:58:35.404 031 11468.54 127.03 56764.36 88888.00 2019-01-31 05:58:35.904 031 11468.54 127.05 56764.42 88888.00 2019-01-31 05:58:36.404 031 11468.59 127.16 56764.41 88888.00 2019-01-31 05:58:36.904 031 11468.66 127.20 56764.40 88888.00 2019-01-31 05:58:37.404 031 11468.63 127.25 56764.43 88888.00 2019-01-31 05:58:37.904 031 11468.63 127.23 56764.47 88888.00 2019-01-31 05:58:38.404 031 11468.69 127.17 56764.47 88888.00 2019-01-31 05:58:38.904 031 11468.63 127.17 56764.43 88888.00 2019-01-31 05:58:39.404 031 11468.70 127.27 56764.49 88888.00 2019-01-31 05:58:39.904 031 11468.78 127.29 56764.54 88888.00 2019-01-31 05:58:40.404 031 11468.72 127.29 56764.58 88888.00 2019-01-31 05:58:40.904 031 11468.83 127.32 56764.59 88888.00 2019-01-31 05:58:41.404 031 11468.86 127.34 56764.62 88888.00 2019-01-31 05:58:41.904 031 11468.88 127.35 56764.67 88888.00 2019-01-31 05:58:42.404 031 11468.97 127.41 56764.68 88888.00 2019-01-31 05:58:42.904 031 11469.02 127.47 56764.69 88888.00 2019-01-31 05:58:43.404 031 11468.95 127.46 56764.73 88888.00 2019-01-31 05:58:43.904 031 11469.02 127.48 56764.77 88888.00 2019-01-31 05:58:44.904 031 11469.05 127.60 56764.87 88888.00 2019-01-31 05:58:45.404 031 11469.11 127.66 56764.90 88888.00 2019-01-31 05:58:45.904 031 11469.20 127.63 56764.87 88888.00 2019-01-31 05:58:46.404 031 11469.19 127.66 56764.93 88888.00 2019-01-31 05:58:46.904 031 11469.34 127.70 56764.95 88888.00 2019-01-31 05:58:47.404 031 11469.41 127.67 56764.94 88888.00 2019-01-31 05:58:47.904 031 11469.37 127.71 56764.97 88888.00 2019-01-31 05:58:48.404 031 11469.46 127.75 56765.01 88888.00 2019-01-31 05:58:48.904 031 11469.43 127.73 56765.08 88888.00 2019-01-31 05:58:49.404 031 11469.51 127.84 56765.14 88888.00 2019-01-31 05:58:49.904 031 11469.63 127.82 56765.13 88888.00 2019-01-31 05:58:50.404 031 11469.57 127.80 56765.20 88888.00 2019-01-31 05:58:50.904 031 11469.54 127.82 56765.33 88888.00 2019-01-31 05:58:51.404 031 11469.63 127.88 56765.43 88888.00 2019-01-31 05:58:51.904 031 11469.64 127.90 56765.45 88888.00 2019-01-31 05:58:52.404 031 11469.70 127.95 56765.48 88888.00 2019-01-31 05:58:52.904 031 11469.78 127.97 56765.51 88888.00 2019-01-31 05:58:53.404 031 11469.75 128.01 56765.58 88888.00 2019-01-31 05:58:53.904 031 11469.85 128.04 56765.65 88888.00 2019-01-31 05:58:54.404 031 11469.96 128.09 56765.64 88888.00 2019-01-31 05:58:54.904 031 11469.93 128.16 56765.63 88888.00 2019-01-31 05:58:55.404 031 11469.96 128.23 56765.67 88888.00 2019-01-31 05:58:55.904 031 11470.03 128.23 56765.72 88888.00 2019-01-31 05:58:56.404 031 11469.98 128.22 56765.77 88888.00 2019-01-31 05:58:56.904 031 11470.06 128.28 56765.82 88888.00 2019-01-31 05:58:57.404 031 11470.13 128.24 56765.83 88888.00 2019-01-31 05:58:57.904 031 11470.09 128.24 56765.84 88888.00 2019-01-31 05:58:58.404 031 11470.18 128.28 56765.90 88888.00 2019-01-31 05:58:58.904 031 11470.25 128.30 56765.88 88888.00 2019-01-31 05:58:59.404 031 11470.24 128.30 56765.94 88888.00 2019-01-31 05:58:59.904 031 11470.29 128.38 56765.97 88888.00 2019-01-31 05:59:00.404 031 11470.37 128.42 56766.01 88888.00 2019-01-31 05:59:00.904 031 11470.33 128.39 56766.12 88888.00 2019-01-31 05:59:01.404 031 11470.39 128.46 56766.14 88888.00 2019-01-31 05:59:01.904 031 11470.44 128.46 56766.17 88888.00 2019-01-31 05:59:02.404 031 11470.45 128.53 56766.23 88888.00 2019-01-31 05:59:02.904 031 11470.58 128.59 56766.26 88888.00 2019-01-31 05:59:03.404 031 11470.62 128.63 56766.29 88888.00 2019-01-31 05:59:03.904 031 11470.61 128.68 56766.36 88888.00 2019-01-31 05:59:04.404 031 11470.71 128.70 56766.42 88888.00 2019-01-31 05:59:04.904 031 11470.74 128.69 56766.44 88888.00 2019-01-31 05:59:05.404 031 11470.79 128.69 56766.45 88888.00 2019-01-31 05:59:05.904 031 11470.90 128.71 56766.52 88888.00 2019-01-31 05:59:06.404 031 11470.86 128.71 56766.53 88888.00 2019-01-31 05:59:06.904 031 11470.85 128.80 56766.55 88888.00 2019-01-31 05:59:07.404 031 11470.99 128.80 56766.61 88888.00 2019-01-31 05:59:07.904 031 11471.00 128.80 56766.59 88888.00 2019-01-31 05:59:08.404 031 11471.00 128.79 56766.60 88888.00 2019-01-31 05:59:08.904 031 11471.03 128.83 56766.71 88888.00 2019-01-31 05:59:09.404 031 11471.04 128.87 56766.77 88888.00 2019-01-31 05:59:09.904 031 11471.14 128.89 56766.80 88888.00 2019-01-31 05:59:10.404 031 11471.25 128.90 56766.92 88888.00 2019-01-31 05:59:10.904 031 11471.21 128.87 56766.89 88888.00 2019-01-31 05:59:11.404 031 11471.24 128.96 56766.91 88888.00 2019-01-31 05:59:11.904 031 11471.38 128.98 56766.96 88888.00 2019-01-31 05:59:12.404 031 11471.42 128.98 56766.96 88888.00 2019-01-31 05:59:12.904 031 11471.45 129.02 56766.99 88888.00 2019-01-31 05:59:13.404 031 11471.55 129.02 56767.03 88888.00 2019-01-31 05:59:13.904 031 11471.49 129.04 56767.03 88888.00 2019-01-31 05:59:14.404 031 11471.61 129.11 56767.07 88888.00 2019-01-31 05:59:14.904 031 11471.68 129.14 56767.15 88888.00 2019-01-31 05:59:15.404 031 11471.63 129.23 56767.23 88888.00 2019-01-31 05:59:15.904 031 11471.72 129.28 56767.22 88888.00 2019-01-31 05:59:16.404 031 11471.78 129.27 56767.22 88888.00 2019-01-31 05:59:16.904 031 11471.83 129.28 56767.29 88888.00 2019-01-31 05:59:17.404 031 11471.87 129.34 56767.35 88888.00 2019-01-31 05:59:18.404 031 11471.89 129.31 56767.34 88888.00 2019-01-31 05:59:18.904 031 11472.04 129.31 56767.35 88888.00 2019-01-31 05:59:19.404 031 11472.04 129.32 56767.34 88888.00 2019-01-31 05:59:19.904 031 11472.01 129.37 56767.38 88888.00 2019-01-31 05:59:20.404 031 11472.05 129.38 56767.49 88888.00 2019-01-31 05:59:20.904 031 11472.04 129.39 56767.48 88888.00 2019-01-31 05:59:21.404 031 11472.15 129.43 56767.50 88888.00 2019-01-31 05:59:21.904 031 11472.26 129.40 56767.54 88888.00 2019-01-31 05:59:22.404 031 11472.22 129.43 56767.62 88888.00 2019-01-31 05:59:22.904 031 11472.22 129.51 56767.61 88888.00 2019-01-31 05:59:23.404 031 11472.29 129.47 56767.64 88888.00 2019-01-31 05:59:23.904 031 11472.31 129.50 56767.66 88888.00 2019-01-31 05:59:24.404 031 11472.35 129.57 56767.70 88888.00 2019-01-31 05:59:24.904 031 11472.40 129.59 56767.73 88888.00 2019-01-31 05:59:25.404 031 11472.41 129.57 56767.70 88888.00 2019-01-31 05:59:25.904 031 11472.52 129.55 56767.70 88888.00 2019-01-31 05:59:26.404 031 11472.59 129.57 56767.67 88888.00 2019-01-31 05:59:26.904 031 11472.53 129.64 56767.68 88888.00 2019-01-31 05:59:27.404 031 11472.59 129.66 56767.70 88888.00 2019-01-31 05:59:27.904 031 11472.66 129.65 56767.69 88888.00 2019-01-31 05:59:28.404 031 11472.64 129.57 56767.70 88888.00 2019-01-31 05:59:28.904 031 11472.74 129.46 56767.74 88888.00 2019-01-31 05:59:29.404 031 11472.81 129.58 56767.77 88888.00 2019-01-31 05:59:29.904 031 11472.79 129.61 56767.76 88888.00 2019-01-31 05:59:30.404 031 11472.88 129.64 56767.77 88888.00 2019-01-31 05:59:30.904 031 11472.90 129.62 56767.81 88888.00 2019-01-31 05:59:31.404 031 11472.87 129.64 56767.84 88888.00 2019-01-31 05:59:31.904 031 11472.96 129.67 56767.87 88888.00 2019-01-31 05:59:32.404 031 11472.98 129.70 56767.86 88888.00 2019-01-31 05:59:32.904 031 11473.00 129.73 56767.86 88888.00 2019-01-31 05:59:33.405 031 11473.10 129.73 56767.87 88888.00 2019-01-31 05:59:33.905 031 11473.15 129.72 56767.88 88888.00 2019-01-31 05:59:34.405 031 11473.16 129.75 56767.87 88888.00 2019-01-31 05:59:34.905 031 11473.22 129.75 56767.83 88888.00 2019-01-31 05:59:35.405 031 11473.19 129.75 56767.86 88888.00 2019-01-31 05:59:35.905 031 11473.23 129.73 56767.83 88888.00 2019-01-31 05:59:36.405 031 11473.37 129.74 56767.88 88888.00 2019-01-31 05:59:36.905 031 11473.26 129.73 56767.88 88888.00 2019-01-31 05:59:37.405 031 11473.28 129.75 56767.93 88888.00 2019-01-31 05:59:37.905 031 11473.37 129.79 56767.94 88888.00 2019-01-31 05:59:38.405 031 11473.37 129.78 56767.86 88888.00 2019-01-31 05:59:38.905 031 11473.43 129.84 56767.76 88888.00 2019-01-31 05:59:39.405 031 11473.43 129.80 56767.71 88888.00 2019-01-31 05:59:39.905 031 11473.43 129.81 56767.71 88888.00 2019-01-31 05:59:40.405 031 11473.49 129.85 56767.73 88888.00 2019-01-31 05:59:40.905 031 11473.59 129.84 56767.73 88888.00 2019-01-31 05:59:41.405 031 11473.49 129.82 56767.71 88888.00 2019-01-31 05:59:41.905 031 11473.52 129.88 56767.76 88888.00 2019-01-31 05:59:42.405 031 11473.59 129.86 56767.77 88888.00 2019-01-31 05:59:42.905 031 11473.59 129.86 56767.80 88888.00 2019-01-31 05:59:43.405 031 11473.56 129.86 56767.77 88888.00 2019-01-31 05:59:43.905 031 11473.58 129.82 56767.74 88888.00 2019-01-31 05:59:44.405 031 11473.63 129.87 56767.70 88888.00 2019-01-31 05:59:44.905 031 11473.72 129.92 56767.69 88888.00 2019-01-31 05:59:45.405 031 11473.67 129.93 56767.70 88888.00 2019-01-31 05:59:45.905 031 11473.67 129.95 56767.73 88888.00 2019-01-31 05:59:46.405 031 11473.78 129.89 56767.69 88888.00 2019-01-31 05:59:46.905 031 11473.77 129.82 56767.69 88888.00 2019-01-31 05:59:47.405 031 11473.71 129.81 56767.69 88888.00 2019-01-31 05:59:47.905 031 11473.84 129.88 56767.69 88888.00 2019-01-31 05:59:48.405 031 11473.85 129.88 56767.66 88888.00 2019-01-31 05:59:48.905 031 11473.87 129.87 56767.64 88888.00 2019-01-31 05:59:50.405 031 11473.91 129.85 56767.57 88888.00 2019-01-31 05:59:50.905 031 11473.98 129.85 56767.55 88888.00 2019-01-31 05:59:51.405 031 11473.96 129.85 56767.57 88888.00 2019-01-31 05:59:51.905 031 11473.96 129.93 56767.56 88888.00 2019-01-31 05:59:52.405 031 11474.00 129.91 56767.47 88888.00 2019-01-31 05:59:52.905 031 11473.96 129.82 56767.47 88888.00 2019-01-31 05:59:53.405 031 11473.95 129.81 56767.45 88888.00 2019-01-31 05:59:53.905 031 11474.03 129.81 56767.43 88888.00 2019-01-31 05:59:54.405 031 11474.06 129.85 56767.43 88888.00 2019-01-31 05:59:54.905 031 11474.10 129.87 56767.44 88888.00 2019-01-31 05:59:55.405 031 11474.20 129.86 56767.45 88888.00 2019-01-31 05:59:55.905 031 11474.19 129.88 56767.44 88888.00 2019-01-31 05:59:56.405 031 11474.22 129.94 56767.42 88888.00 2019-01-31 05:59:56.905 031 11474.23 129.93 56767.38 88888.00 2019-01-31 05:59:57.905 031 11474.20 129.84 56767.31 88888.00 2019-01-31 05:59:58.405 031 11474.27 129.82 56767.31 88888.00 2019-01-31 05:59:58.905 031 11474.30 129.84 56767.37 88888.00 2019-01-31 05:59:59.905 031 11474.26 129.81 56767.38 88888.00 2019-01-31 06:00:00.405 031 11474.26 129.80 56767.32 88888.00 2019-01-31 06:00:00.905 031 11474.37 129.82 56767.32 88888.00 2019-01-31 06:00:01.405 031 11474.37 129.80 56767.36 88888.00 2019-01-31 06:00:01.905 031 11474.34 129.79 56767.38 88888.00 2019-01-31 06:00:02.405 031 11474.37 129.77 56767.41 88888.00 2019-01-31 06:00:02.905 031 11474.42 129.74 56767.35 88888.00 2019-01-31 06:00:03.405 031 11474.42 129.79 56767.35 88888.00 2019-01-31 06:00:03.905 031 11474.51 129.82 56767.39 88888.00 2019-01-31 06:00:04.405 031 11474.47 129.82 56767.37 88888.00 2019-01-31 06:00:04.905 031 11474.41 129.84 56767.34 88888.00 2019-01-31 06:00:05.405 031 11474.49 129.79 56767.38 88888.00 2019-01-31 06:00:05.905 031 11474.47 129.77 56767.39 88888.00 2019-01-31 06:00:06.405 031 11474.47 129.77 56767.39 88888.00 2019-01-31 06:00:06.905 031 11474.55 129.78 56767.41 88888.00 2019-01-31 06:00:07.905 031 11474.56 129.82 56767.50 88888.00 2019-01-31 06:00:08.405 031 11474.62 129.73 56767.48 88888.00 2019-01-31 06:00:08.905 031 11474.58 129.74 56767.49 88888.00 2019-01-31 06:00:09.905 031 11474.64 129.74 56767.47 88888.00 2019-01-31 06:00:10.405 031 11474.60 129.68 56767.47 88888.00 2019-01-31 06:00:10.905 031 11474.63 129.70 56767.54 88888.00 2019-01-31 06:00:11.405 031 11474.64 129.72 56767.58 88888.00 2019-01-31 06:00:11.905 031 11474.62 129.70 56767.56 88888.00 2019-01-31 06:00:12.405 031 11474.69 129.75 56767.57 88888.00 2019-01-31 06:00:12.905 031 11474.64 129.82 56767.58 88888.00 2019-01-31 06:00:13.405 031 11474.57 129.82 56767.60 88888.00 2019-01-31 06:00:13.905 031 11474.64 129.85 56767.57 88888.00 2019-01-31 06:00:14.405 031 11474.68 129.81 56767.57 88888.00 2019-01-31 06:00:14.905 031 11474.61 129.79 56767.62 88888.00 2019-01-31 06:00:15.405 031 11474.67 129.78 56767.63 88888.00 2019-01-31 06:00:15.905 031 11474.64 129.79 56767.69 88888.00 2019-01-31 06:00:16.405 031 11474.67 129.82 56767.69 88888.00 2019-01-31 06:00:16.905 031 11474.71 129.82 56767.70 88888.00 2019-01-31 06:00:17.405 031 11474.72 129.84 56767.70 88888.00 2019-01-31 06:00:17.905 031 11474.72 129.86 56767.69 88888.00 2019-01-31 06:00:18.405 031 11474.76 129.87 56767.76 88888.00 2019-01-31 06:00:18.905 031 11474.74 129.85 56767.79 88888.00 2019-01-31 06:00:19.405 031 11474.72 129.87 56767.83 88888.00 2019-01-31 06:00:19.905 031 11474.83 129.89 56767.88 88888.00 2019-01-31 06:00:20.405 031 11474.79 129.88 56767.87 88888.00 2019-01-31 06:00:20.905 031 11474.85 129.89 56767.92 88888.00 2019-01-31 06:00:21.405 031 11474.96 129.91 56767.98 88888.00 2019-01-31 06:00:21.905 031 11474.89 129.94 56767.98 88888.00 2019-01-31 06:00:22.405 031 11474.97 130.02 56768.02 88888.00 2019-01-31 06:00:22.905 031 11475.05 129.96 56768.03 88888.00 2019-01-31 06:00:23.405 031 11474.99 129.92 56767.98 88888.00 2019-01-31 06:00:23.905 031 11475.09 129.94 56768.03 88888.00 2019-01-31 06:00:24.405 031 11475.17 129.95 56768.03 88888.00 2019-01-31 06:00:24.905 031 11475.10 130.01 56768.06 88888.00 2019-01-31 06:00:25.405 031 11475.09 130.05 56768.12 88888.00 2019-01-31 06:00:25.905 031 11475.10 130.01 56768.15 88888.00 2019-01-31 06:00:26.405 031 11475.10 130.01 56768.15 88888.00 2019-01-31 06:00:26.905 031 11475.17 130.06 56768.19 88888.00 2019-01-31 06:00:27.405 031 11475.20 130.02 56768.22 88888.00 2019-01-31 06:00:27.905 031 11475.16 129.96 56768.27 88888.00 2019-01-31 06:00:28.405 031 11475.27 129.91 56768.31 88888.00 2019-01-31 06:00:28.905 031 11475.31 129.88 56768.28 88888.00 2019-01-31 06:00:29.405 031 11475.27 129.99 56768.28 88888.00 2019-01-31 06:00:29.905 031 11475.40 129.99 56768.31 88888.00 2019-01-31 06:00:30.405 031 11475.40 129.94 56768.31 88888.00 2019-01-31 06:00:30.905 031 11475.37 129.96 56768.38 88888.00 2019-01-31 06:00:31.405 031 11475.40 130.02 56768.41 88888.00 2019-01-31 06:00:31.905 031 11475.39 130.04 56768.44 88888.00 2019-01-31 06:00:32.405 031 11475.37 130.11 56768.50 88888.00 2019-01-31 06:00:32.905 031 11475.46 130.08 56768.51 88888.00 2019-01-31 06:00:33.405 031 11475.44 129.98 56768.51 88888.00 2019-01-31 06:00:33.905 031 11475.40 130.00 56768.54 88888.00 2019-01-31 06:00:34.405 031 11475.44 129.99 56768.54 88888.00 2019-01-31 06:00:34.905 031 11475.40 130.04 56768.58 88888.00 2019-01-31 06:00:35.405 031 11475.41 130.08 56768.69 88888.00 2019-01-31 06:00:35.905 031 11475.46 130.11 56768.69 88888.00 2019-01-31 06:00:36.405 031 11475.45 130.08 56768.69 88888.00 2019-01-31 06:00:36.905 031 11475.45 130.08 56768.72 88888.00 2019-01-31 06:00:37.405 031 11475.45 130.04 56768.75 88888.00 2019-01-31 06:00:37.905 031 11475.37 130.02 56768.80 88888.00 2019-01-31 06:00:38.405 031 11475.38 129.98 56768.78 88888.00 2019-01-31 06:00:38.905 031 11475.42 129.99 56768.72 88888.00 2019-01-31 06:00:39.405 031 11475.42 130.02 56768.78 88888.00 2019-01-31 06:00:39.905 031 11475.48 130.02 56768.83 88888.00 2019-01-31 06:00:40.405 031 11475.46 130.00 56768.86 88888.00 2019-01-31 06:00:40.905 031 11475.42 130.08 56768.90 88888.00 2019-01-31 06:00:41.405 031 11475.51 130.11 56768.85 88888.00 2019-01-31 06:00:41.905 031 11475.51 130.06 56768.86 88888.00 2019-01-31 06:00:42.405 031 11475.48 130.07 56768.91 88888.00 2019-01-31 06:00:42.905 031 11475.53 130.04 56768.85 88888.00 2019-01-31 06:00:43.405 031 11475.53 129.99 56768.80 88888.00 2019-01-31 06:00:43.905 031 11475.58 129.98 56768.88 88888.00 2019-01-31 06:00:44.405 031 11475.64 130.00 56768.89 88888.00 2019-01-31 06:00:44.905 031 11475.62 129.99 56768.93 88888.00 2019-01-31 06:00:45.405 031 11475.61 130.04 56769.02 88888.00 2019-01-31 06:00:45.905 031 11475.72 130.08 56769.04 88888.00 2019-01-31 06:00:46.405 031 11475.66 130.06 56769.01 88888.00 2019-01-31 06:00:46.905 031 11475.69 130.06 56769.06 88888.00 2019-01-31 06:00:47.405 031 11475.69 130.05 56769.02 88888.00 2019-01-31 06:00:47.905 031 11475.67 130.01 56769.06 88888.00 2019-01-31 06:00:48.405 031 11475.69 130.06 56769.10 88888.00 2019-01-31 06:00:48.905 031 11475.74 130.08 56769.04 88888.00 2019-01-31 06:00:49.405 031 11475.73 130.04 56769.11 88888.00 2019-01-31 06:00:49.905 031 11475.85 130.06 56769.09 88888.00 2019-01-31 06:00:50.405 031 11475.79 130.04 56769.11 88888.00 2019-01-31 06:00:50.905 031 11475.72 130.08 56769.15 88888.00 2019-01-31 06:00:51.405 031 11475.78 130.11 56769.21 88888.00 2019-01-31 06:00:51.905 031 11475.78 130.08 56769.21 88888.00 2019-01-31 06:00:52.405 031 11475.74 130.05 56769.21 88888.00 2019-01-31 06:00:52.905 031 11475.87 130.07 56769.17 88888.00 2019-01-31 06:00:53.405 031 11475.86 130.04 56769.15 88888.00 2019-01-31 06:00:53.905 031 11475.86 130.07 56769.21 88888.00 2019-01-31 06:00:54.405 031 11475.94 130.09 56769.22 88888.00 2019-01-31 06:00:54.905 031 11475.92 130.07 56769.11 88888.00 2019-01-31 06:00:55.405 031 11475.80 130.05 56769.14 88888.00 2019-01-31 06:00:55.905 031 11475.88 130.07 56769.22 88888.00 2019-01-31 06:00:56.405 031 11475.93 130.08 56769.18 88888.00 2019-01-31 06:00:56.905 031 11475.93 130.08 56769.22 88888.00 2019-01-31 06:00:57.405 031 11476.01 130.08 56769.20 88888.00 2019-01-31 06:00:57.905 031 11475.99 129.99 56769.12 88888.00 2019-01-31 06:00:58.405 031 11475.99 130.04 56769.05 88888.00 2019-01-31 06:00:58.905 031 11476.13 130.07 56769.03 88888.00 2019-01-31 06:00:59.405 031 11476.11 130.05 56769.02 88888.00 2019-01-31 06:00:59.905 031 11476.14 130.09 56768.96 88888.00 2019-01-31 06:01:00.405 031 11476.23 130.06 56768.92 88888.00 2019-01-31 06:01:00.905 031 11476.18 130.02 56768.98 88888.00 2019-01-31 06:01:01.405 031 11476.17 130.04 56769.04 88888.00 2019-01-31 06:01:01.905 031 11476.23 130.02 56769.03 88888.00 2019-01-31 06:01:02.405 031 11476.22 130.01 56768.98 88888.00 2019-01-31 06:01:02.905 031 11476.25 130.02 56768.99 88888.00 2019-01-31 06:01:03.405 031 11476.32 130.00 56769.03 88888.00 2019-01-31 06:01:03.905 031 11476.30 129.99 56768.96 88888.00 2019-01-31 06:01:04.405 031 11476.29 129.98 56768.92 88888.00 2019-01-31 06:01:04.905 031 11476.34 129.99 56768.90 88888.00 2019-01-31 06:01:05.405 031 11476.31 130.01 56768.90 88888.00 2019-01-31 06:01:05.905 031 11476.36 130.04 56768.92 88888.00 2019-01-31 06:01:06.405 031 11476.35 130.02 56768.91 88888.00 2019-01-31 06:01:06.905 031 11476.36 130.04 56768.90 88888.00 2019-01-31 06:01:07.405 031 11476.45 130.06 56768.86 88888.00 2019-01-31 06:01:07.905 031 11476.46 130.02 56768.84 88888.00 2019-01-31 06:01:08.405 031 11476.45 130.04 56768.79 88888.00 2019-01-31 06:01:08.905 031 11476.51 130.06 56768.78 88888.00 2019-01-31 06:01:09.405 031 11476.51 130.05 56768.80 88888.00 2019-01-31 06:01:09.905 031 11476.50 130.06 56768.79 88888.00 2019-01-31 06:01:10.405 031 11476.56 130.02 56768.78 88888.00 2019-01-31 06:01:10.905 031 11476.53 129.94 56768.73 88888.00 2019-01-31 06:01:11.405 031 11476.56 129.94 56768.65 88888.00 2019-01-31 06:01:11.905 031 11476.69 129.95 56768.67 88888.00 2019-01-31 06:01:12.905 031 11476.60 129.96 56768.66 88888.00 2019-01-31 06:01:13.405 031 11476.64 129.98 56768.66 88888.00 2019-01-31 06:01:13.905 031 11476.64 129.94 56768.64 88888.00 2019-01-31 06:01:14.405 031 11476.74 129.92 56768.65 88888.00 2019-01-31 06:01:14.905 031 11476.84 129.94 56768.67 88888.00 2019-01-31 06:01:15.405 031 11476.72 129.98 56768.65 88888.00 2019-01-31 06:01:15.905 031 11476.72 129.99 56768.65 88888.00 2019-01-31 06:01:16.405 031 11476.74 129.95 56768.64 88888.00 2019-01-31 06:01:16.905 031 11476.73 129.95 56768.59 88888.00 2019-01-31 06:01:17.405 031 11476.83 130.01 56768.59 88888.00 2019-01-31 06:01:17.905 031 11476.85 129.99 56768.56 88888.00 2019-01-31 06:01:18.405 031 11476.84 129.93 56768.52 88888.00 2019-01-31 06:01:18.905 031 11476.85 129.93 56768.52 88888.00 2019-01-31 06:01:19.405 031 11476.89 129.93 56768.50 88888.00 2019-01-31 06:01:19.905 031 11476.90 129.88 56768.50 88888.00 2019-01-31 06:01:20.905 031 11477.03 129.85 56768.44 88888.00 2019-01-31 06:01:21.405 031 11476.98 129.82 56768.43 88888.00 2019-01-31 06:01:21.905 031 11477.04 129.87 56768.39 88888.00 2019-01-31 06:01:22.905 031 11477.01 129.82 56768.33 88888.00 2019-01-31 06:01:23.405 031 11477.07 129.81 56768.33 88888.00 2019-01-31 06:01:23.905 031 11477.10 129.80 56768.30 88888.00 2019-01-31 06:01:24.405 031 11477.06 129.85 56768.32 88888.00 2019-01-31 06:01:24.905 031 11477.14 129.92 56768.33 88888.00 2019-01-31 06:01:25.405 031 11477.08 129.89 56768.32 88888.00 2019-01-31 06:01:25.905 031 11477.15 129.87 56768.26 88888.00 2019-01-31 06:01:26.405 031 11477.20 129.84 56768.20 88888.00 2019-01-31 06:01:26.905 031 11477.18 129.79 56768.18 88888.00 2019-01-31 06:01:27.405 031 11477.13 129.80 56768.15 88888.00 2019-01-31 06:01:27.905 031 11477.19 129.77 56768.15 88888.00 2019-01-31 06:01:28.405 031 11477.21 129.75 56768.16 88888.00 2019-01-31 06:01:28.905 031 11477.28 129.79 56768.06 88888.00 2019-01-31 06:01:29.405 031 11477.32 129.79 56768.02 88888.00 2019-01-31 06:01:29.905 031 11477.34 129.79 56768.05 88888.00 2019-01-31 06:01:30.905 031 11477.41 129.82 56768.02 88888.00 2019-01-31 06:01:31.405 031 11477.34 129.80 56768.05 88888.00 2019-01-31 06:01:31.905 031 11477.34 129.84 56768.00 88888.00 2019-01-31 06:01:32.405 031 11477.35 129.79 56767.95 88888.00 2019-01-31 06:01:32.905 031 11477.38 129.79 56767.89 88888.00 2019-01-31 06:01:33.405 031 11477.41 129.79 56767.86 88888.00 2019-01-31 06:01:33.905 031 11477.43 129.79 56767.82 88888.00 2019-01-31 06:01:34.405 031 11477.39 129.77 56767.84 88888.00 2019-01-31 06:01:34.905 031 11477.42 129.77 56767.82 88888.00 2019-01-31 06:01:35.405 031 11477.41 129.77 56767.76 88888.00 2019-01-31 06:01:35.906 031 11477.36 129.74 56767.71 88888.00 2019-01-31 06:01:36.406 031 11477.46 129.71 56767.75 88888.00 2019-01-31 06:01:36.906 031 11477.52 129.67 56767.67 88888.00 2019-01-31 06:01:37.406 031 11477.46 129.67 56767.62 88888.00 2019-01-31 06:01:37.906 031 11477.47 129.70 56767.60 88888.00 2019-01-31 06:01:38.406 031 11477.45 129.67 56767.57 88888.00 2019-01-31 06:01:38.906 031 11477.41 129.66 56767.50 88888.00 2019-01-31 06:01:39.406 031 11477.56 129.66 56767.47 88888.00 2019-01-31 06:01:39.906 031 11477.50 129.62 56767.43 88888.00 2019-01-31 06:01:40.406 031 11477.47 129.62 56767.45 88888.00 2019-01-31 06:01:40.906 031 11477.54 129.62 56767.41 88888.00 2019-01-31 06:01:41.406 031 11477.47 129.58 56767.34 88888.00 2019-01-31 06:01:41.906 031 11477.47 129.60 56767.39 88888.00 2019-01-31 06:01:42.406 031 11477.52 129.60 56767.36 88888.00 2019-01-31 06:01:42.906 031 11477.47 129.62 56767.36 88888.00 2019-01-31 06:01:43.406 031 11477.52 129.68 56767.34 88888.00 2019-01-31 06:01:43.906 031 11477.63 129.67 56767.28 88888.00 2019-01-31 06:01:44.406 031 11477.60 129.67 56767.28 88888.00 2019-01-31 06:01:44.906 031 11477.57 129.68 56767.26 88888.00 2019-01-31 06:01:45.406 031 11477.61 129.64 56767.18 88888.00 2019-01-31 06:01:45.906 031 11477.56 129.65 56767.13 88888.00 2019-01-31 06:01:46.406 031 11477.57 129.67 56767.12 88888.00 2019-01-31 06:01:46.906 031 11477.57 129.64 56767.10 88888.00 2019-01-31 06:01:47.406 031 11477.54 129.66 56767.05 88888.00 2019-01-31 06:01:47.906 031 11477.66 129.68 56767.05 88888.00 2019-01-31 06:01:48.406 031 11477.67 129.58 56767.04 88888.00 2019-01-31 06:01:48.906 031 11477.62 129.54 56767.00 88888.00 2019-01-31 06:01:49.406 031 11477.73 129.54 56766.99 88888.00 2019-01-31 06:01:49.906 031 11477.77 129.52 56766.97 88888.00 2019-01-31 06:01:50.406 031 11477.73 129.57 56766.96 88888.00 2019-01-31 06:01:50.906 031 11477.81 129.60 56766.92 88888.00 2019-01-31 06:01:51.406 031 11477.84 129.58 56766.87 88888.00 2019-01-31 06:01:51.906 031 11477.82 129.64 56766.91 88888.00 2019-01-31 06:01:52.406 031 11477.88 129.67 56766.94 88888.00 2019-01-31 06:01:52.906 031 11477.82 129.62 56766.86 88888.00 2019-01-31 06:01:53.406 031 11477.81 129.67 56766.84 88888.00 2019-01-31 06:01:54.406 031 11477.95 129.61 56766.89 88888.00 2019-01-31 06:01:54.906 031 11477.87 129.61 56766.90 88888.00 2019-01-31 06:01:55.406 031 11477.91 129.64 56766.85 88888.00 2019-01-31 06:01:55.906 031 11477.95 129.65 56766.79 88888.00 2019-01-31 06:01:56.406 031 11478.01 129.70 56766.76 88888.00 2019-01-31 06:01:56.906 031 11477.99 129.70 56766.76 88888.00 2019-01-31 06:01:57.406 031 11477.97 129.64 56766.76 88888.00 2019-01-31 06:01:57.906 031 11477.99 129.68 56766.77 88888.00 2019-01-31 06:01:58.406 031 11478.05 129.66 56766.71 88888.00 2019-01-31 06:01:58.906 031 11477.97 129.62 56766.67 88888.00 2019-01-31 06:01:59.406 031 11478.05 129.60 56766.62 88888.00 2019-01-31 06:01:59.906 031 11478.10 129.60 56766.64 88888.00 2019-01-31 06:02:00.406 031 11478.06 129.62 56766.68 88888.00 2019-01-31 06:02:00.906 031 11478.15 129.65 56766.74 88888.00 2019-01-31 06:02:01.406 031 11478.18 129.45 56766.74 88888.00 2019-01-31 06:02:01.906 031 11478.11 129.34 56766.72 88888.00 2019-01-31 06:02:02.406 031 11478.18 129.43 56766.73 88888.00 2019-01-31 06:02:02.906 031 11478.19 129.55 56766.72 88888.00 2019-01-31 06:02:03.406 031 11478.18 129.59 56766.66 88888.00 2019-01-31 06:02:03.906 031 11478.26 129.67 56766.64 88888.00 2019-01-31 06:02:04.406 031 11478.26 129.67 56766.66 88888.00 2019-01-31 06:02:04.906 031 11478.26 129.70 56766.66 88888.00 2019-01-31 06:02:05.406 031 11478.32 129.72 56766.66 88888.00 2019-01-31 06:02:05.906 031 11478.35 129.66 56766.59 88888.00 2019-01-31 06:02:06.406 031 11478.36 129.66 56766.55 88888.00 2019-01-31 06:02:06.906 031 11478.42 129.65 56766.58 88888.00 2019-01-31 06:02:07.406 031 11478.37 129.65 56766.57 88888.00 2019-01-31 06:02:07.906 031 11478.33 129.71 56766.49 88888.00 2019-01-31 06:02:08.406 031 11478.42 129.68 56766.51 88888.00 2019-01-31 06:02:08.906 031 11478.39 129.68 56766.54 88888.00 2019-01-31 06:02:09.406 031 11478.39 129.70 56766.52 88888.00 2019-01-31 06:02:09.906 031 11478.49 129.70 56766.55 88888.00 2019-01-31 06:02:10.406 031 11478.50 129.74 56766.51 88888.00 2019-01-31 06:02:10.906 031 11478.50 129.75 56766.47 88888.00 2019-01-31 06:02:11.406 031 11478.52 129.71 56766.46 88888.00 2019-01-31 06:02:11.906 031 11478.56 129.73 56766.45 88888.00 2019-01-31 06:02:12.406 031 11478.57 129.78 56766.53 88888.00 2019-01-31 06:02:12.906 031 11478.67 129.75 56766.51 88888.00 2019-01-31 06:02:13.406 031 11478.63 129.73 56766.45 88888.00 2019-01-31 06:02:13.906 031 11478.65 129.77 56766.44 88888.00 2019-01-31 06:02:14.406 031 11478.67 129.77 56766.46 88888.00 2019-01-31 06:02:14.906 031 11478.67 129.78 56766.45 88888.00 2019-01-31 06:02:15.906 031 11478.80 129.78 56766.48 88888.00 2019-01-31 06:02:16.406 031 11478.73 129.77 56766.45 88888.00 2019-01-31 06:02:16.906 031 11478.88 129.82 56766.42 88888.00 2019-01-31 06:02:17.406 031 11478.94 129.80 56766.42 88888.00 2019-01-31 06:02:17.906 031 11478.82 129.79 56766.46 88888.00 2019-01-31 06:02:18.406 031 11478.88 129.82 56766.45 88888.00 2019-01-31 06:02:18.906 031 11478.88 129.85 56766.47 88888.00 2019-01-31 06:02:19.406 031 11478.88 129.86 56766.52 88888.00 2019-01-31 06:02:19.906 031 11478.93 129.88 56766.48 88888.00 2019-01-31 06:02:20.406 031 11478.92 129.86 56766.44 88888.00 2019-01-31 06:02:20.906 031 11478.94 129.89 56766.53 88888.00 2019-01-31 06:02:21.406 031 11479.01 129.88 56766.51 88888.00 2019-01-31 06:02:21.906 031 11479.02 129.87 56766.53 88888.00 2019-01-31 06:02:22.406 031 11479.03 129.93 56766.57 88888.00 2019-01-31 06:02:22.906 031 11479.14 129.93 56766.58 88888.00 2019-01-31 06:02:23.406 031 11479.16 129.89 56766.55 88888.00 2019-01-31 06:02:23.906 031 11479.17 129.93 56766.55 88888.00 2019-01-31 06:02:24.406 031 11479.28 129.94 56766.55 88888.00 2019-01-31 06:02:24.906 031 11479.26 129.91 56766.60 88888.00 2019-01-31 06:02:25.406 031 11479.26 129.98 56766.61 88888.00 2019-01-31 06:02:25.906 031 11479.28 129.94 56766.59 88888.00 2019-01-31 06:02:26.406 031 11479.30 129.94 56766.57 88888.00 2019-01-31 06:02:26.906 031 11479.31 130.02 56766.52 88888.00 2019-01-31 06:02:27.406 031 11479.43 130.00 56766.51 88888.00 2019-01-31 06:02:27.906 031 11479.44 129.96 56766.49 88888.00 2019-01-31 06:02:28.406 031 11479.45 129.94 56766.55 88888.00 2019-01-31 06:02:28.906 031 11479.48 129.99 56766.55 88888.00 2019-01-31 06:02:29.406 031 11479.44 129.98 56766.49 88888.00 2019-01-31 06:02:29.906 031 11479.43 130.01 56766.48 88888.00 2019-01-31 06:02:30.406 031 11479.48 130.01 56766.49 88888.00 2019-01-31 06:02:30.906 031 11479.49 129.95 56766.54 88888.00 2019-01-31 06:02:31.406 031 11479.54 130.04 56766.54 88888.00 2019-01-31 06:02:31.906 031 11479.59 130.00 56766.53 88888.00 2019-01-31 06:02:32.406 031 11479.55 129.99 56766.54 88888.00 2019-01-31 06:02:32.906 031 11479.63 130.02 56766.57 88888.00 2019-01-31 06:02:33.406 031 11479.63 130.01 56766.59 88888.00 2019-01-31 06:02:33.906 031 11479.63 130.04 56766.60 88888.00 2019-01-31 06:02:34.406 031 11479.68 130.05 56766.53 88888.00 2019-01-31 06:02:34.906 031 11479.65 130.01 56766.51 88888.00 2019-01-31 06:02:35.406 031 11479.67 130.01 56766.54 88888.00 2019-01-31 06:02:35.906 031 11479.74 130.07 56766.49 88888.00 2019-01-31 06:02:36.406 031 11479.74 130.04 56766.49 88888.00 2019-01-31 06:02:36.906 031 11479.74 130.04 56766.49 88888.00 2019-01-31 06:02:37.406 031 11479.81 130.08 56766.48 88888.00 2019-01-31 06:02:37.906 031 11479.77 130.05 56766.41 88888.00 2019-01-31 06:02:38.406 031 11479.72 130.05 56766.40 88888.00 2019-01-31 06:02:38.906 031 11479.82 130.06 56766.42 88888.00 2019-01-31 06:02:39.406 031 11479.82 130.01 56766.48 88888.00 2019-01-31 06:02:39.906 031 11479.77 130.04 56766.49 88888.00 2019-01-31 06:02:40.406 031 11479.84 130.04 56766.48 88888.00 2019-01-31 06:02:40.906 031 11479.84 130.04 56766.52 88888.00 2019-01-31 06:02:41.406 031 11479.86 130.08 56766.51 88888.00 2019-01-31 06:02:41.906 031 11479.91 130.06 56766.49 88888.00 2019-01-31 06:02:42.406 031 11479.90 130.07 56766.51 88888.00 2019-01-31 06:02:42.906 031 11479.99 130.05 56766.48 88888.00 2019-01-31 06:02:43.406 031 11480.05 130.01 56766.49 88888.00 2019-01-31 06:02:43.906 031 11479.99 130.06 56766.47 88888.00 2019-01-31 06:02:44.406 031 11480.06 130.13 56766.55 88888.00 2019-01-31 06:02:44.906 031 11480.12 130.08 56766.53 88888.00 2019-01-31 06:02:45.406 031 11480.09 130.09 56766.49 88888.00 2019-01-31 06:02:45.906 031 11480.12 130.19 56766.52 88888.00 2019-01-31 06:02:46.406 031 11480.21 130.16 56766.46 88888.00 2019-01-31 06:02:46.906 031 11480.12 130.13 56766.54 88888.00 2019-01-31 06:02:47.406 031 11480.10 130.15 56766.52 88888.00 2019-01-31 06:02:47.906 031 11480.19 130.09 56766.46 88888.00 2019-01-31 06:02:48.406 031 11480.20 130.14 56766.48 88888.00 2019-01-31 06:02:48.906 031 11480.37 130.16 56766.51 88888.00 2019-01-31 06:02:49.406 031 11480.37 130.13 56766.51 88888.00 2019-01-31 06:02:49.906 031 11480.28 130.22 56766.53 88888.00 2019-01-31 06:02:50.406 031 11480.40 130.26 56766.58 88888.00 2019-01-31 06:02:50.906 031 11480.41 130.23 56766.61 88888.00 2019-01-31 06:02:51.406 031 11480.37 130.21 56766.54 88888.00 2019-01-31 06:02:51.906 031 11480.46 130.19 56766.54 88888.00 2019-01-31 06:02:52.406 031 11480.52 130.16 56766.61 88888.00 2019-01-31 06:02:52.906 031 11480.49 130.18 56766.62 88888.00 2019-01-31 06:02:53.406 031 11480.60 130.15 56766.60 88888.00 2019-01-31 06:02:53.906 031 11480.59 130.13 56766.57 88888.00 2019-01-31 06:02:54.406 031 11480.59 130.13 56766.59 88888.00 2019-01-31 06:02:54.906 031 11480.63 130.16 56766.64 88888.00 2019-01-31 06:02:55.406 031 11480.63 130.20 56766.64 88888.00 2019-01-31 06:02:55.906 031 11480.60 130.20 56766.66 88888.00 2019-01-31 06:02:56.406 031 11480.70 130.22 56766.67 88888.00 2019-01-31 06:02:57.406 031 11480.69 130.18 56766.64 88888.00 2019-01-31 06:02:57.906 031 11480.73 130.20 56766.64 88888.00 2019-01-31 06:02:58.406 031 11480.67 130.21 56766.67 88888.00 2019-01-31 06:02:58.906 031 11480.68 130.22 56766.72 88888.00 2019-01-31 06:02:59.406 031 11480.76 130.21 56766.72 88888.00 2019-01-31 06:02:59.906 031 11480.69 130.23 56766.71 88888.00 2019-01-31 06:03:00.406 031 11480.69 130.29 56766.71 88888.00 2019-01-31 06:03:00.906 031 11480.75 130.29 56766.71 88888.00 2019-01-31 06:03:01.406 031 11480.73 130.27 56766.72 88888.00 2019-01-31 06:03:01.906 031 11480.75 130.29 56766.74 88888.00 2019-01-31 06:03:02.406 031 11480.80 130.28 56766.72 88888.00 2019-01-31 06:03:02.906 031 11480.74 130.29 56766.71 88888.00 2019-01-31 06:03:03.406 031 11480.80 130.30 56766.78 88888.00 2019-01-31 06:03:03.906 031 11480.75 130.32 56766.78 88888.00 2019-01-31 06:03:04.406 031 11480.65 130.32 56766.76 88888.00 2019-01-31 06:03:04.906 031 11480.69 130.32 56766.83 88888.00 2019-01-31 06:03:05.406 031 11480.77 130.33 56766.80 88888.00 2019-01-31 06:03:05.906 031 11480.79 130.36 56766.80 88888.00 2019-01-31 06:03:06.406 031 11480.80 130.36 56766.84 88888.00 2019-01-31 06:03:06.906 031 11480.82 130.30 56766.84 88888.00 2019-01-31 06:03:07.406 031 11480.81 130.33 56766.78 88888.00 2019-01-31 06:03:07.906 031 11480.83 130.32 56766.83 88888.00 2019-01-31 06:03:08.406 031 11480.83 130.29 56766.84 88888.00 2019-01-31 06:03:08.906 031 11480.83 130.35 56766.80 88888.00 2019-01-31 06:03:09.406 031 11480.88 130.43 56766.83 88888.00 2019-01-31 06:03:09.906 031 11480.89 130.39 56766.83 88888.00 2019-01-31 06:03:10.406 031 11480.86 130.39 56766.85 88888.00 2019-01-31 06:03:10.906 031 11480.89 130.43 56766.89 88888.00 2019-01-31 06:03:11.406 031 11480.93 130.39 56766.89 88888.00 2019-01-31 06:03:11.906 031 11480.93 130.43 56766.86 88888.00 2019-01-31 06:03:12.406 031 11480.97 130.39 56766.85 88888.00 2019-01-31 06:03:12.906 031 11481.00 130.36 56766.93 88888.00 2019-01-31 06:03:13.406 031 11481.01 130.21 56766.97 88888.00 2019-01-31 06:03:13.906 031 11481.07 130.13 56766.91 88888.00 2019-01-31 06:03:14.406 031 11481.06 130.04 56766.89 88888.00 2019-01-31 06:03:14.906 031 11481.07 130.32 56766.87 88888.00 2019-01-31 06:03:15.406 031 11481.14 130.49 56766.90 88888.00 2019-01-31 06:03:15.906 031 11481.11 130.56 56766.87 88888.00 2019-01-31 06:03:16.406 031 11481.16 130.55 56766.90 88888.00 2019-01-31 06:03:16.906 031 11481.22 130.48 56766.92 88888.00 2019-01-31 06:03:17.406 031 11481.18 130.45 56766.94 88888.00 2019-01-31 06:03:17.906 031 11481.18 130.43 56766.96 88888.00 2019-01-31 06:03:18.406 031 11481.23 130.42 56766.96 88888.00 2019-01-31 06:03:18.906 031 11481.20 130.45 56766.92 88888.00 2019-01-31 06:03:19.406 031 11481.24 130.48 56766.90 88888.00 2019-01-31 06:03:19.906 031 11481.30 130.50 56766.99 88888.00 2019-01-31 06:03:20.406 031 11481.21 130.54 56767.02 88888.00 2019-01-31 06:03:20.906 031 11481.29 130.53 56767.00 88888.00 2019-01-31 06:03:21.406 031 11481.31 130.50 56766.97 88888.00 2019-01-31 06:03:21.906 031 11481.31 130.48 56766.98 88888.00 2019-01-31 06:03:22.406 031 11481.35 130.47 56767.04 88888.00 2019-01-31 06:03:22.906 031 11481.34 130.45 56767.07 88888.00 2019-01-31 06:03:23.406 031 11481.34 130.50 56767.09 88888.00 2019-01-31 06:03:23.906 031 11481.44 130.53 56767.05 88888.00 2019-01-31 06:03:24.406 031 11481.45 130.54 56767.07 88888.00 2019-01-31 06:03:24.906 031 11481.44 130.61 56767.04 88888.00 2019-01-31 06:03:25.406 031 11481.49 130.63 56767.02 88888.00 2019-01-31 06:03:25.906 031 11481.46 130.56 56767.02 88888.00 2019-01-31 06:03:26.406 031 11481.44 130.64 56767.03 88888.00 2019-01-31 06:03:26.906 031 11481.56 130.64 56767.03 88888.00 2019-01-31 06:03:27.406 031 11481.53 130.60 56767.03 88888.00 2019-01-31 06:03:27.906 031 11481.49 130.57 56767.13 88888.00 2019-01-31 06:03:28.406 031 11481.56 130.57 56767.21 88888.00 2019-01-31 06:03:28.906 031 11481.57 130.55 56767.16 88888.00 2019-01-31 06:03:29.406 031 11481.58 130.60 56767.19 88888.00 2019-01-31 06:03:29.906 031 11481.73 130.59 56767.18 88888.00 2019-01-31 06:03:30.406 031 11481.71 130.60 56767.19 88888.00 2019-01-31 06:03:30.906 031 11481.67 130.61 56767.23 88888.00 2019-01-31 06:03:31.406 031 11481.72 130.60 56767.25 88888.00 2019-01-31 06:03:31.906 031 11481.67 130.64 56767.25 88888.00 2019-01-31 06:03:32.407 031 11481.70 130.67 56767.28 88888.00 2019-01-31 06:03:32.907 031 11481.77 130.63 56767.37 88888.00 2019-01-31 06:03:33.407 031 11481.74 130.64 56767.41 88888.00 2019-01-31 06:03:33.907 031 11481.81 130.74 56767.45 88888.00 2019-01-31 06:03:34.407 031 11481.86 130.77 56767.49 88888.00 2019-01-31 06:03:34.907 031 11481.79 130.77 56767.44 88888.00 2019-01-31 06:03:35.407 031 11481.77 130.73 56767.48 88888.00 2019-01-31 06:03:35.907 031 11481.83 130.68 56767.49 88888.00 2019-01-31 06:03:36.407 031 11481.79 130.68 56767.53 88888.00 2019-01-31 06:03:36.907 031 11481.95 130.67 56767.57 88888.00 2019-01-31 06:03:37.407 031 11481.99 130.64 56767.60 88888.00 2019-01-31 06:03:37.907 031 11482.01 130.70 56767.63 88888.00 2019-01-31 06:03:38.407 031 11482.05 130.63 56767.64 88888.00 2019-01-31 06:03:38.907 031 11482.02 130.56 56767.67 88888.00 2019-01-31 06:03:39.407 031 11482.00 130.73 56767.68 88888.00 2019-01-31 06:03:39.907 031 11482.08 130.77 56767.63 88888.00 2019-01-31 06:03:40.407 031 11482.12 130.80 56767.67 88888.00 2019-01-31 06:03:40.907 031 11482.16 130.81 56767.68 88888.00 2019-01-31 06:03:41.407 031 11482.26 130.82 56767.69 88888.00 2019-01-31 06:03:41.907 031 11482.23 130.84 56767.76 88888.00 2019-01-31 06:03:42.407 031 11482.23 130.88 56767.81 88888.00 2019-01-31 06:03:42.907 031 11482.33 130.83 56767.87 88888.00 2019-01-31 06:03:43.407 031 11482.35 130.84 56767.90 88888.00 2019-01-31 06:03:43.907 031 11482.33 130.90 56767.92 88888.00 2019-01-31 06:03:44.407 031 11482.42 130.91 56767.93 88888.00 2019-01-31 06:03:44.907 031 11482.39 130.89 56767.93 88888.00 2019-01-31 06:03:45.407 031 11482.47 130.93 56768.01 88888.00 2019-01-31 06:03:45.907 031 11482.55 130.94 56768.01 88888.00 2019-01-31 06:03:46.407 031 11482.54 130.90 56768.01 88888.00 2019-01-31 06:03:46.907 031 11482.52 130.88 56768.07 88888.00 2019-01-31 06:03:47.407 031 11482.62 130.93 56768.16 88888.00 2019-01-31 06:03:47.907 031 11482.63 130.97 56768.18 88888.00 2019-01-31 06:03:48.407 031 11482.73 131.00 56768.26 88888.00 2019-01-31 06:03:48.907 031 11482.74 131.00 56768.24 88888.00 2019-01-31 06:03:49.407 031 11482.66 131.00 56768.25 88888.00 2019-01-31 06:03:49.907 031 11482.76 131.02 56768.31 88888.00 2019-01-31 06:03:50.407 031 11482.82 130.95 56768.27 88888.00 2019-01-31 06:03:50.907 031 11482.80 130.98 56768.34 88888.00 2019-01-31 06:03:51.407 031 11482.90 131.04 56768.39 88888.00 2019-01-31 06:03:51.907 031 11482.85 131.06 56768.34 88888.00 2019-01-31 06:03:52.407 031 11482.80 131.00 56768.34 88888.00 2019-01-31 06:03:52.907 031 11482.94 131.06 56768.40 88888.00 2019-01-31 06:03:53.407 031 11482.98 131.04 56768.40 88888.00 2019-01-31 06:03:53.907 031 11482.92 131.11 56768.45 88888.00 2019-01-31 06:03:54.407 031 11482.97 131.14 56768.50 88888.00 2019-01-31 06:03:54.907 031 11482.99 131.09 56768.50 88888.00 2019-01-31 06:03:55.407 031 11482.95 131.09 56768.59 88888.00 2019-01-31 06:03:55.907 031 11482.98 131.18 56768.64 88888.00 2019-01-31 06:03:56.407 031 11482.91 131.14 56768.64 88888.00 2019-01-31 06:03:56.907 031 11482.95 131.14 56768.67 88888.00 2019-01-31 06:03:57.407 031 11483.02 131.20 56768.71 88888.00 2019-01-31 06:03:57.907 031 11482.94 131.24 56768.72 88888.00 2019-01-31 06:03:58.407 031 11482.96 131.27 56768.83 88888.00 2019-01-31 06:03:58.907 031 11483.05 131.18 56768.88 88888.00 2019-01-31 06:03:59.407 031 11483.06 131.22 56768.90 88888.00 2019-01-31 06:04:00.407 031 11483.16 131.25 56768.90 88888.00 2019-01-31 06:04:00.907 031 11483.09 131.28 56768.85 88888.00 2019-01-31 06:04:01.407 031 11483.12 131.28 56768.86 88888.00 2019-01-31 06:04:01.907 031 11483.17 131.27 56768.89 88888.00 2019-01-31 06:04:02.407 031 11483.15 131.25 56768.91 88888.00 2019-01-31 06:04:02.907 031 11483.19 131.24 56768.93 88888.00 2019-01-31 06:04:03.407 031 11483.23 131.30 56768.89 88888.00 2019-01-31 06:04:03.907 031 11483.15 131.31 56768.92 88888.00 2019-01-31 06:04:04.407 031 11483.17 131.34 56769.02 88888.00 2019-01-31 06:04:04.907 031 11483.20 131.32 56769.04 88888.00 2019-01-31 06:04:05.407 031 11483.20 131.36 56769.08 88888.00 2019-01-31 06:04:05.907 031 11483.27 131.41 56769.05 88888.00 2019-01-31 06:04:06.407 031 11483.30 131.37 56768.99 88888.00 2019-01-31 06:04:06.907 031 11483.27 131.38 56769.02 88888.00 2019-01-31 06:04:07.407 031 11483.32 131.43 56769.06 88888.00 2019-01-31 06:04:07.907 031 11483.37 131.43 56769.10 88888.00 2019-01-31 06:04:08.407 031 11483.34 131.40 56769.09 88888.00 2019-01-31 06:04:08.907 031 11483.40 131.44 56769.17 88888.00 2019-01-31 06:04:09.407 031 11483.39 131.48 56769.23 88888.00 2019-01-31 06:04:09.907 031 11483.38 131.47 56769.23 88888.00 2019-01-31 06:04:10.407 031 11483.46 131.45 56769.18 88888.00 2019-01-31 06:04:10.907 031 11483.47 131.43 56769.17 88888.00 2019-01-31 06:04:11.407 031 11483.50 131.47 56769.18 88888.00 2019-01-31 06:04:11.907 031 11483.53 131.47 56769.11 88888.00 2019-01-31 06:04:12.407 031 11483.47 131.47 56769.11 88888.00 2019-01-31 06:04:12.907 031 11483.50 131.49 56769.11 88888.00 2019-01-31 06:04:13.407 031 11483.58 131.51 56769.17 88888.00 2019-01-31 06:04:13.907 031 11483.53 131.57 56769.18 88888.00 2019-01-31 06:04:14.407 031 11483.51 131.57 56769.24 88888.00 2019-01-31 06:04:14.907 031 11483.61 131.51 56769.29 88888.00 2019-01-31 06:04:15.407 031 11483.64 131.54 56769.29 88888.00 2019-01-31 06:04:15.907 031 11483.60 131.55 56769.27 88888.00 2019-01-31 06:04:16.407 031 11483.65 131.56 56769.27 88888.00 2019-01-31 06:04:16.907 031 11483.64 131.54 56769.30 88888.00 2019-01-31 06:04:17.407 031 11483.72 131.56 56769.30 88888.00 2019-01-31 06:04:17.907 031 11483.74 131.55 56769.29 88888.00 2019-01-31 06:04:18.407 031 11483.72 131.55 56769.33 88888.00 2019-01-31 06:04:18.907 031 11483.75 131.57 56769.35 88888.00 2019-01-31 06:04:19.407 031 11483.80 131.57 56769.36 88888.00 2019-01-31 06:04:19.907 031 11483.82 131.59 56769.31 88888.00 2019-01-31 06:04:20.407 031 11483.82 131.63 56769.33 88888.00 2019-01-31 06:04:20.907 031 11483.86 131.62 56769.31 88888.00 2019-01-31 06:04:21.407 031 11483.84 131.58 56769.30 88888.00 2019-01-31 06:04:21.907 031 11483.89 131.65 56769.33 88888.00 2019-01-31 06:04:22.407 031 11483.93 131.62 56769.40 88888.00 2019-01-31 06:04:22.907 031 11483.88 131.63 56769.41 88888.00 2019-01-31 06:04:23.407 031 11483.92 131.62 56769.40 88888.00 2019-01-31 06:04:23.907 031 11483.94 131.58 56769.37 88888.00 2019-01-31 06:04:24.407 031 11483.88 131.62 56769.43 88888.00 2019-01-31 06:04:24.907 031 11483.99 131.58 56769.41 88888.00 2019-01-31 06:04:25.407 031 11484.01 131.54 56769.40 88888.00 2019-01-31 06:04:25.907 031 11483.95 131.61 56769.42 88888.00 2019-01-31 06:04:26.407 031 11483.98 131.62 56769.43 88888.00 2019-01-31 06:04:26.907 031 11483.95 131.61 56769.43 88888.00 2019-01-31 06:04:27.407 031 11483.94 131.63 56769.41 88888.00 2019-01-31 06:04:27.907 031 11484.01 131.64 56769.40 88888.00 2019-01-31 06:04:28.407 031 11484.05 131.63 56769.46 88888.00 2019-01-31 06:04:28.907 031 11484.05 131.63 56769.47 88888.00 2019-01-31 06:04:29.407 031 11484.14 131.64 56769.48 88888.00 2019-01-31 06:04:29.907 031 11484.10 131.70 56769.44 88888.00 2019-01-31 06:04:30.407 031 11484.01 131.74 56769.41 88888.00 2019-01-31 06:04:30.907 031 11484.09 131.72 56769.42 88888.00 2019-01-31 06:04:31.907 031 11484.07 131.71 56769.48 88888.00 2019-01-31 06:04:32.407 031 11484.14 131.70 56769.46 88888.00 2019-01-31 06:04:32.907 031 11484.08 131.70 56769.38 88888.00 2019-01-31 06:04:33.407 031 11484.10 131.70 56769.42 88888.00 2019-01-31 06:04:33.907 031 11484.20 131.66 56769.46 88888.00 2019-01-31 06:04:34.407 031 11484.21 131.66 56769.43 88888.00 2019-01-31 06:04:34.907 031 11484.24 131.64 56769.44 88888.00 2019-01-31 06:04:35.407 031 11484.24 131.64 56769.47 88888.00 2019-01-31 06:04:35.907 031 11484.19 131.64 56769.46 88888.00 2019-01-31 06:04:36.407 031 11484.26 131.64 56769.42 88888.00 2019-01-31 06:04:36.907 031 11484.33 131.58 56769.40 88888.00 2019-01-31 06:04:37.407 031 11484.27 131.55 56769.47 88888.00 2019-01-31 06:04:37.907 031 11484.34 131.61 56769.56 88888.00 2019-01-31 06:04:38.407 031 11484.38 131.61 56769.63 88888.00 2019-01-31 06:04:38.907 031 11484.36 131.55 56769.59 88888.00 2019-01-31 06:04:39.407 031 11484.37 131.57 56769.56 88888.00 2019-01-31 06:04:39.907 031 11484.41 131.63 56769.53 88888.00 2019-01-31 06:04:40.407 031 11484.37 131.66 56769.55 88888.00 2019-01-31 06:04:40.907 031 11484.44 131.65 56769.53 88888.00 2019-01-31 06:04:41.407 031 11484.49 131.70 56769.60 88888.00 2019-01-31 06:04:41.907 031 11484.44 131.75 56769.56 88888.00 2019-01-31 06:04:42.407 031 11484.49 131.78 56769.55 88888.00 2019-01-31 06:04:42.907 031 11484.48 131.74 56769.55 88888.00 2019-01-31 06:04:43.407 031 11484.44 131.75 56769.60 88888.00 2019-01-31 06:04:43.907 031 11484.56 131.78 56769.59 88888.00 2019-01-31 06:04:44.407 031 11484.58 131.77 56769.57 88888.00 2019-01-31 06:04:44.907 031 11484.55 131.76 56769.61 88888.00 2019-01-31 06:04:45.407 031 11484.62 131.72 56769.55 88888.00 2019-01-31 06:04:45.907 031 11484.58 131.66 56769.47 88888.00 2019-01-31 06:04:46.407 031 11484.56 131.64 56769.54 88888.00 2019-01-31 06:04:46.907 031 11484.64 131.70 56769.56 88888.00 2019-01-31 06:04:47.407 031 11484.62 131.66 56769.55 88888.00 2019-01-31 06:04:47.907 031 11484.57 131.70 56769.56 88888.00 2019-01-31 06:04:48.407 031 11484.66 131.70 56769.53 88888.00 2019-01-31 06:04:48.907 031 11484.59 131.66 56769.52 88888.00 2019-01-31 06:04:49.907 031 11484.64 131.71 56769.48 88888.00 2019-01-31 06:04:50.407 031 11484.59 131.66 56769.46 88888.00 2019-01-31 06:04:50.907 031 11484.59 131.65 56769.41 88888.00 2019-01-31 06:04:51.407 031 11484.61 131.68 56769.40 88888.00 2019-01-31 06:04:51.907 031 11484.56 131.63 56769.34 88888.00 2019-01-31 06:04:52.407 031 11484.61 131.64 56769.41 88888.00 2019-01-31 06:04:52.907 031 11484.63 131.63 56769.41 88888.00 2019-01-31 06:04:53.407 031 11484.57 131.59 56769.40 88888.00 2019-01-31 06:04:53.907 031 11484.54 131.63 56769.40 88888.00 2019-01-31 06:04:54.407 031 11484.56 131.56 56769.42 88888.00 2019-01-31 06:04:54.907 031 11484.51 131.52 56769.44 88888.00 2019-01-31 06:04:55.407 031 11484.50 131.54 56769.49 88888.00 2019-01-31 06:04:55.907 031 11484.51 131.58 56769.46 88888.00 2019-01-31 06:04:56.407 031 11484.45 131.63 56769.40 88888.00 2019-01-31 06:04:56.907 031 11484.49 131.65 56769.42 88888.00 2019-01-31 06:04:57.407 031 11484.57 131.58 56769.43 88888.00 2019-01-31 06:04:57.907 031 11484.49 131.56 56769.40 88888.00 2019-01-31 06:04:58.407 031 11484.50 131.59 56769.35 88888.00 2019-01-31 06:04:58.907 031 11484.54 131.54 56769.30 88888.00 2019-01-31 06:04:59.907 031 11484.58 131.54 56769.27 88888.00 2019-01-31 06:05:00.407 031 11484.63 131.51 56769.31 88888.00 2019-01-31 06:05:00.907 031 11484.56 131.51 56769.30 88888.00 2019-01-31 06:05:01.407 031 11484.55 131.54 56769.31 88888.00 2019-01-31 06:05:01.907 031 11484.48 131.52 56769.34 88888.00 2019-01-31 06:05:02.407 031 11484.47 131.54 56769.29 88888.00 2019-01-31 06:05:02.907 031 11484.58 131.52 56769.30 88888.00 2019-01-31 06:05:03.407 031 11484.57 131.56 56769.31 88888.00 2019-01-31 06:05:03.907 031 11484.55 131.62 56769.33 88888.00 2019-01-31 06:05:04.407 031 11484.63 131.58 56769.29 88888.00 2019-01-31 06:05:04.907 031 11484.59 131.55 56769.22 88888.00 2019-01-31 06:05:05.407 031 11484.63 131.51 56769.21 88888.00 2019-01-31 06:05:05.907 031 11484.63 131.58 56769.22 88888.00 2019-01-31 06:05:06.407 031 11484.62 131.61 56769.23 88888.00 2019-01-31 06:05:06.907 031 11484.65 131.56 56769.16 88888.00 2019-01-31 06:05:07.407 031 11484.62 131.49 56769.15 88888.00 2019-01-31 06:05:07.907 031 11484.63 131.45 56769.15 88888.00 2019-01-31 06:05:08.407 031 11484.62 131.51 56769.12 88888.00 2019-01-31 06:05:08.907 031 11484.65 131.49 56769.12 88888.00 2019-01-31 06:05:09.407 031 11484.58 131.54 56769.12 88888.00 2019-01-31 06:05:09.907 031 11484.59 131.50 56769.05 88888.00 2019-01-31 06:05:10.407 031 11484.58 131.48 56768.97 88888.00 2019-01-31 06:05:10.907 031 11484.54 131.47 56768.96 88888.00 2019-01-31 06:05:11.407 031 11484.58 131.42 56768.99 88888.00 2019-01-31 06:05:11.907 031 11484.57 131.38 56768.95 88888.00 2019-01-31 06:05:12.407 031 11484.54 131.40 56768.96 88888.00 2019-01-31 06:05:12.907 031 11484.54 131.35 56768.95 88888.00 2019-01-31 06:05:13.407 031 11484.56 131.36 56768.85 88888.00 2019-01-31 06:05:13.907 031 11484.50 131.36 56768.84 88888.00 2019-01-31 06:05:14.407 031 11484.55 131.42 56768.89 88888.00 2019-01-31 06:05:14.907 031 11484.55 131.38 56768.89 88888.00 2019-01-31 06:05:15.407 031 11484.48 131.37 56768.91 88888.00 2019-01-31 06:05:15.907 031 11484.52 131.36 56768.96 88888.00 2019-01-31 06:05:16.407 031 11484.48 131.32 56768.92 88888.00 2019-01-31 06:05:16.907 031 11484.38 131.36 56768.92 88888.00 2019-01-31 06:05:17.407 031 11484.44 131.38 56768.89 88888.00 2019-01-31 06:05:17.907 031 11484.48 131.34 56768.90 88888.00 2019-01-31 06:05:18.407 031 11484.41 131.35 56768.92 88888.00 2019-01-31 06:05:18.907 031 11484.44 131.31 56768.88 88888.00 2019-01-31 06:05:19.407 031 11484.36 131.27 56768.89 88888.00 2019-01-31 06:05:19.907 031 11484.40 131.29 56768.92 88888.00 2019-01-31 06:05:20.407 031 11484.41 131.25 56768.96 88888.00 2019-01-31 06:05:20.907 031 11484.37 131.23 56768.78 88888.00 2019-01-31 06:05:21.407 031 11484.40 131.23 56768.77 88888.00 2019-01-31 06:05:21.907 031 11484.38 131.24 56768.82 88888.00 2019-01-31 06:05:22.407 031 11484.35 131.25 56768.82 88888.00 2019-01-31 06:05:22.907 031 11484.35 131.25 56768.83 88888.00 2019-01-31 06:05:23.407 031 11484.36 131.28 56768.80 88888.00 2019-01-31 06:05:23.907 031 11484.28 131.29 56768.82 88888.00 2019-01-31 06:05:24.407 031 11484.29 131.29 56768.80 88888.00 2019-01-31 06:05:24.907 031 11484.30 131.24 56768.83 88888.00 2019-01-31 06:05:25.407 031 11484.31 131.21 56768.76 88888.00 2019-01-31 06:05:25.907 031 11484.38 131.22 56768.73 88888.00 2019-01-31 06:05:26.407 031 11484.36 131.24 56768.73 88888.00 2019-01-31 06:05:26.907 031 11484.35 131.24 56768.76 88888.00 2019-01-31 06:05:27.407 031 11484.36 131.24 56768.79 88888.00 2019-01-31 06:05:27.907 031 11484.30 131.22 56768.75 88888.00 2019-01-31 06:05:28.407 031 11484.24 131.24 56768.71 88888.00 2019-01-31 06:05:28.907 031 11484.23 131.23 56768.73 88888.00 2019-01-31 06:05:29.407 031 11484.15 131.20 56768.82 88888.00 2019-01-31 06:05:29.907 031 11484.10 131.22 56768.82 88888.00 2019-01-31 06:05:30.407 031 11484.20 131.22 56768.73 88888.00 2019-01-31 06:05:30.907 031 11484.20 131.18 56768.72 88888.00 2019-01-31 06:05:31.407 031 11484.09 131.16 56768.75 88888.00 2019-01-31 06:05:31.907 031 11484.13 131.17 56768.73 88888.00 2019-01-31 06:05:32.407 031 11484.09 131.20 56768.75 88888.00 2019-01-31 06:05:32.907 031 11484.08 131.23 56768.77 88888.00 2019-01-31 06:05:33.407 031 11484.09 131.16 56768.73 88888.00 2019-01-31 06:05:33.907 031 11484.03 131.16 56768.69 88888.00 2019-01-31 06:05:34.407 031 11484.05 131.21 56768.72 88888.00 2019-01-31 06:05:34.907 031 11484.08 131.20 56768.73 88888.00 2019-01-31 06:05:35.407 031 11483.99 131.16 56768.71 88888.00 2019-01-31 06:05:35.907 031 11483.99 131.20 56768.69 88888.00 2019-01-31 06:05:36.407 031 11484.00 131.17 56768.66 88888.00 2019-01-31 06:05:36.907 031 11483.92 131.18 56768.61 88888.00 2019-01-31 06:05:37.407 031 11483.92 131.15 56768.64 88888.00 2019-01-31 06:05:37.907 031 11483.91 131.13 56768.60 88888.00 2019-01-31 06:05:38.407 031 11483.85 131.15 56768.57 88888.00 2019-01-31 06:05:38.907 031 11483.81 131.16 56768.60 88888.00 2019-01-31 06:05:39.407 031 11483.80 131.15 56768.61 88888.00 2019-01-31 06:05:39.907 031 11483.69 131.15 56768.54 88888.00 2019-01-31 06:05:40.407 031 11483.72 131.15 56768.54 88888.00 2019-01-31 06:05:40.907 031 11483.72 131.17 56768.52 88888.00 2019-01-31 06:05:41.407 031 11483.67 131.23 56768.46 88888.00 2019-01-31 06:05:41.907 031 11483.66 131.24 56768.41 88888.00 2019-01-31 06:05:42.407 031 11483.62 131.35 56768.40 88888.00 2019-01-31 06:05:42.907 031 11483.62 131.48 56768.38 88888.00 2019-01-31 06:05:43.407 031 11483.66 131.47 56768.40 88888.00 2019-01-31 06:05:43.907 031 11483.60 131.44 56768.41 88888.00 2019-01-31 06:05:44.407 031 11483.54 131.25 56768.45 88888.00 2019-01-31 06:05:44.908 031 11483.55 131.16 56768.41 88888.00 2019-01-31 06:05:45.408 031 11483.51 131.17 56768.45 88888.00 2019-01-31 06:05:45.908 031 11483.45 131.21 56768.43 88888.00 2019-01-31 06:05:46.408 031 11483.47 131.16 56768.41 88888.00 2019-01-31 06:05:46.908 031 11483.43 131.17 56768.32 88888.00 2019-01-31 06:05:47.408 031 11483.39 131.18 56768.30 88888.00 2019-01-31 06:05:47.908 031 11483.43 131.16 56768.26 88888.00 2019-01-31 06:05:48.408 031 11483.31 131.16 56768.24 88888.00 2019-01-31 06:05:48.908 031 11483.31 131.18 56768.20 88888.00 2019-01-31 06:05:49.408 031 11483.33 131.16 56768.12 88888.00 2019-01-31 06:05:49.908 031 11483.26 131.13 56768.15 88888.00 2019-01-31 06:05:50.408 031 11483.26 131.10 56768.15 88888.00 2019-01-31 06:05:50.908 031 11483.26 131.04 56768.09 88888.00 2019-01-31 06:05:51.408 031 11483.18 131.07 56768.12 88888.00 2019-01-31 06:05:51.908 031 11483.18 131.07 56768.13 88888.00 2019-01-31 06:05:52.408 031 11483.22 131.04 56768.07 88888.00 2019-01-31 06:05:52.908 031 11483.17 131.09 56768.02 88888.00 2019-01-31 06:05:53.408 031 11483.22 131.04 56768.09 88888.00 2019-01-31 06:05:53.908 031 11483.20 131.07 56768.08 88888.00 2019-01-31 06:05:54.908 031 11483.16 131.04 56767.99 88888.00 2019-01-31 06:05:55.408 031 11483.18 131.02 56768.00 88888.00 2019-01-31 06:05:55.908 031 11483.16 131.04 56768.01 88888.00 2019-01-31 06:05:56.408 031 11483.26 131.08 56768.00 88888.00 2019-01-31 06:05:56.908 031 11483.26 131.07 56767.99 88888.00 2019-01-31 06:05:57.408 031 11483.16 131.07 56767.95 88888.00 2019-01-31 06:05:57.908 031 11483.24 131.03 56767.92 88888.00 2019-01-31 06:05:58.408 031 11483.20 131.00 56767.83 88888.00 2019-01-31 06:05:58.908 031 11483.09 131.06 56767.81 88888.00 2019-01-31 06:05:59.408 031 11483.17 131.07 56767.86 88888.00 2019-01-31 06:05:59.908 031 11483.13 131.06 56767.87 88888.00 2019-01-31 06:06:00.408 031 11483.17 131.06 56767.88 88888.00 2019-01-31 06:06:00.908 031 11483.22 131.01 56767.86 88888.00 2019-01-31 06:06:01.408 031 11483.16 131.00 56767.80 88888.00 2019-01-31 06:06:01.908 031 11483.19 131.03 56767.83 88888.00 2019-01-31 06:06:02.408 031 11483.17 131.02 56767.81 88888.00 2019-01-31 06:06:02.908 031 11483.11 131.00 56767.80 88888.00 2019-01-31 06:06:03.408 031 11483.12 131.01 56767.79 88888.00 2019-01-31 06:06:03.908 031 11483.18 130.97 56767.79 88888.00 2019-01-31 06:06:04.408 031 11483.15 130.94 56767.77 88888.00 2019-01-31 06:06:04.908 031 11483.06 130.97 56767.81 88888.00 2019-01-31 06:06:05.408 031 11483.08 130.96 56767.77 88888.00 2019-01-31 06:06:05.908 031 11482.98 130.96 56767.74 88888.00 2019-01-31 06:06:06.408 031 11483.02 130.97 56767.74 88888.00 2019-01-31 06:06:06.908 031 11483.05 130.93 56767.71 88888.00 2019-01-31 06:06:07.408 031 11483.02 130.95 56767.69 88888.00 2019-01-31 06:06:07.908 031 11482.98 130.97 56767.69 88888.00 2019-01-31 06:06:08.408 031 11482.91 130.94 56767.67 88888.00 2019-01-31 06:06:08.908 031 11482.89 130.95 56767.63 88888.00 2019-01-31 06:06:09.408 031 11482.91 130.96 56767.58 88888.00 2019-01-31 06:06:09.908 031 11482.91 130.97 56767.50 88888.00 2019-01-31 06:06:10.408 031 11482.84 130.91 56767.57 88888.00 2019-01-31 06:06:10.908 031 11482.90 130.90 56767.56 88888.00 2019-01-31 06:06:11.408 031 11482.89 130.90 56767.53 88888.00 2019-01-31 06:06:11.908 031 11482.81 130.87 56767.48 88888.00 2019-01-31 06:06:12.408 031 11482.82 130.86 56767.43 88888.00 2019-01-31 06:06:12.908 031 11482.82 130.89 56767.41 88888.00 2019-01-31 06:06:13.408 031 11482.88 130.89 56767.39 88888.00 2019-01-31 06:06:13.908 031 11482.89 130.91 56767.44 88888.00 2019-01-31 06:06:14.408 031 11482.73 130.84 56767.37 88888.00 2019-01-31 06:06:14.908 031 11482.69 130.82 56767.35 88888.00 2019-01-31 06:06:15.408 031 11482.74 130.81 56767.32 88888.00 2019-01-31 06:06:15.908 031 11482.64 130.82 56767.30 88888.00 2019-01-31 06:06:16.408 031 11482.68 130.86 56767.31 88888.00 2019-01-31 06:06:16.908 031 11482.71 130.93 56767.30 88888.00 2019-01-31 06:06:17.408 031 11482.66 130.93 56767.30 88888.00 2019-01-31 06:06:17.908 031 11482.68 130.95 56767.35 88888.00 2019-01-31 06:06:18.408 031 11482.69 130.90 56767.29 88888.00 2019-01-31 06:06:18.908 031 11482.64 130.88 56767.30 88888.00 2019-01-31 06:06:19.408 031 11482.67 130.86 56767.35 88888.00 2019-01-31 06:06:19.908 031 11482.64 130.83 56767.29 88888.00 2019-01-31 06:06:20.408 031 11482.59 130.89 56767.21 88888.00 2019-01-31 06:06:20.908 031 11482.59 130.91 56767.21 88888.00 2019-01-31 06:06:21.408 031 11482.59 130.93 56767.18 88888.00 2019-01-31 06:06:21.908 031 11482.54 130.90 56767.12 88888.00 2019-01-31 06:06:22.408 031 11482.55 130.93 56767.10 88888.00 2019-01-31 06:06:22.908 031 11482.54 130.88 56767.11 88888.00 2019-01-31 06:06:23.408 031 11482.52 130.88 56767.12 88888.00 2019-01-31 06:06:23.908 031 11482.54 130.88 56767.15 88888.00 2019-01-31 06:06:24.408 031 11482.46 130.93 56767.16 88888.00 2019-01-31 06:06:24.908 031 11482.46 130.95 56767.12 88888.00 2019-01-31 06:06:25.408 031 11482.48 130.94 56767.11 88888.00 2019-01-31 06:06:25.908 031 11482.40 130.94 56767.10 88888.00 2019-01-31 06:06:26.408 031 11482.42 130.97 56767.04 88888.00 2019-01-31 06:06:26.908 031 11482.46 130.98 56767.05 88888.00 2019-01-31 06:06:27.408 031 11482.42 130.91 56767.04 88888.00 2019-01-31 06:06:27.908 031 11482.36 130.94 56766.99 88888.00 2019-01-31 06:06:28.408 031 11482.41 130.97 56766.96 88888.00 2019-01-31 06:06:28.908 031 11482.33 130.89 56766.98 88888.00 2019-01-31 06:06:29.408 031 11482.35 130.91 56766.92 88888.00 2019-01-31 06:06:29.908 031 11482.42 130.89 56766.91 88888.00 2019-01-31 06:06:30.408 031 11482.33 130.84 56766.91 88888.00 2019-01-31 06:06:30.908 031 11482.33 130.87 56766.93 88888.00 2019-01-31 06:06:31.408 031 11482.39 130.83 56766.84 88888.00 2019-01-31 06:06:31.908 031 11482.25 130.80 56766.76 88888.00 2019-01-31 06:06:32.408 031 11482.30 130.81 56766.84 88888.00 2019-01-31 06:06:32.908 031 11482.26 130.82 56766.83 88888.00 2019-01-31 06:06:33.408 031 11482.18 130.83 56766.80 88888.00 2019-01-31 06:06:33.908 031 11482.19 130.87 56766.80 88888.00 2019-01-31 06:06:34.408 031 11482.21 130.82 56766.79 88888.00 2019-01-31 06:06:34.908 031 11482.19 130.80 56766.72 88888.00 2019-01-31 06:06:35.408 031 11482.29 130.81 56766.70 88888.00 2019-01-31 06:06:36.408 031 11482.18 130.86 56766.66 88888.00 2019-01-31 06:06:36.908 031 11482.16 130.93 56766.62 88888.00 2019-01-31 06:06:37.408 031 11482.13 130.88 56766.59 88888.00 2019-01-31 06:06:37.908 031 11482.08 130.86 56766.61 88888.00 2019-01-31 06:06:38.408 031 11482.16 130.86 56766.55 88888.00 2019-01-31 06:06:38.908 031 11482.14 130.88 56766.54 88888.00 2019-01-31 06:06:39.408 031 11482.08 130.89 56766.52 88888.00 2019-01-31 06:06:39.908 031 11482.13 130.94 56766.55 88888.00 2019-01-31 06:06:40.408 031 11482.15 130.91 56766.55 88888.00 2019-01-31 06:06:40.908 031 11482.08 130.90 56766.54 88888.00 2019-01-31 06:06:41.408 031 11482.11 130.88 56766.51 88888.00 2019-01-31 06:06:41.908 031 11482.07 130.81 56766.45 88888.00 2019-01-31 06:06:42.408 031 11482.02 130.82 56766.40 88888.00 2019-01-31 06:06:42.908 031 11482.05 130.82 56766.40 88888.00 2019-01-31 06:06:43.408 031 11481.99 130.81 56766.36 88888.00 2019-01-31 06:06:43.908 031 11482.02 130.80 56766.40 88888.00 2019-01-31 06:06:44.408 031 11482.04 130.80 56766.39 88888.00 2019-01-31 06:06:44.908 031 11481.93 130.79 56766.36 88888.00 2019-01-31 06:06:45.408 031 11481.95 130.82 56766.34 88888.00 2019-01-31 06:06:45.908 031 11481.93 130.86 56766.32 88888.00 2019-01-31 06:06:46.408 031 11481.84 130.86 56766.28 88888.00 2019-01-31 06:06:46.908 031 11481.90 130.84 56766.25 88888.00 2019-01-31 06:06:47.408 031 11481.91 130.81 56766.21 88888.00 2019-01-31 06:06:47.908 031 11481.79 130.81 56766.16 88888.00 2019-01-31 06:06:48.408 031 11481.84 130.77 56766.20 88888.00 2019-01-31 06:06:48.908 031 11481.87 130.76 56766.17 88888.00 2019-01-31 06:06:49.408 031 11481.77 130.74 56766.17 88888.00 2019-01-31 06:06:49.908 031 11481.80 130.76 56766.14 88888.00 2019-01-31 06:06:50.408 031 11481.78 130.76 56766.13 88888.00 2019-01-31 06:06:50.908 031 11481.72 130.79 56766.10 88888.00 2019-01-31 06:06:51.408 031 11481.77 130.80 56766.06 88888.00 2019-01-31 06:06:51.908 031 11481.70 130.77 56766.03 88888.00 2019-01-31 06:06:52.408 031 11481.64 130.76 56766.02 88888.00 2019-01-31 06:06:52.908 031 11481.63 130.77 56765.99 88888.00 2019-01-31 06:06:53.408 031 11481.58 130.75 56765.96 88888.00 2019-01-31 06:06:53.908 031 11481.60 130.80 56765.97 88888.00 2019-01-31 06:06:54.408 031 11481.64 130.83 56765.97 88888.00 2019-01-31 06:06:54.908 031 11481.59 130.83 56765.99 88888.00 2019-01-31 06:06:55.408 031 11481.59 130.81 56765.96 88888.00 2019-01-31 06:06:55.908 031 11481.64 130.80 56765.93 88888.00 2019-01-31 06:06:56.408 031 11481.56 130.82 56765.90 88888.00 2019-01-31 06:06:56.908 031 11481.51 130.84 56765.82 88888.00 2019-01-31 06:06:57.408 031 11481.58 130.77 56765.84 88888.00 2019-01-31 06:06:57.908 031 11481.52 130.74 56765.80 88888.00 2019-01-31 06:06:58.408 031 11481.52 130.77 56765.83 88888.00 2019-01-31 06:06:58.908 031 11481.55 130.70 56765.84 88888.00 2019-01-31 06:06:59.408 031 11481.44 130.70 56765.80 88888.00 2019-01-31 06:06:59.908 031 11481.44 130.72 56765.78 88888.00 2019-01-31 06:07:00.408 031 11481.43 130.70 56765.83 88888.00 2019-01-31 06:07:00.908 031 11481.38 130.70 56765.83 88888.00 2019-01-31 06:07:01.408 031 11481.44 130.76 56765.82 88888.00 2019-01-31 06:07:01.908 031 11481.43 130.80 56765.77 88888.00 2019-01-31 06:07:02.408 031 11481.27 130.84 56765.74 88888.00 2019-01-31 06:07:02.908 031 11481.30 130.83 56765.72 88888.00 2019-01-31 06:07:03.408 031 11481.31 130.75 56765.75 88888.00 2019-01-31 06:07:03.908 031 11481.25 130.76 56765.74 88888.00 2019-01-31 06:07:04.408 031 11481.32 130.86 56765.71 88888.00 2019-01-31 06:07:04.908 031 11481.32 130.86 56765.69 88888.00 2019-01-31 06:07:05.408 031 11481.29 130.86 56765.74 88888.00 2019-01-31 06:07:05.908 031 11481.34 130.83 56765.74 88888.00 2019-01-31 06:07:06.408 031 11481.30 130.79 56765.69 88888.00 2019-01-31 06:07:06.908 031 11481.27 130.81 56765.67 88888.00 2019-01-31 06:07:08.408 031 11481.21 130.84 56765.53 88888.00 2019-01-31 06:07:08.908 031 11481.23 130.80 56765.53 88888.00 2019-01-31 06:07:09.408 031 11481.20 130.79 56765.50 88888.00 2019-01-31 06:07:09.908 031 11481.17 130.84 56765.42 88888.00 2019-01-31 06:07:10.408 031 11481.22 130.82 56765.49 88888.00 2019-01-31 06:07:10.908 031 11481.16 130.80 56765.51 88888.00 2019-01-31 06:07:11.408 031 11481.21 130.82 56765.51 88888.00 2019-01-31 06:07:11.908 031 11481.21 130.76 56765.50 88888.00 2019-01-31 06:07:12.408 031 11481.16 130.69 56765.49 88888.00 2019-01-31 06:07:12.908 031 11481.08 130.70 56765.48 88888.00 2019-01-31 06:07:13.408 031 11481.11 130.73 56765.46 88888.00 2019-01-31 06:07:13.908 031 11481.04 130.77 56765.43 88888.00 2019-01-31 06:07:14.408 031 11481.07 130.87 56765.36 88888.00 2019-01-31 06:07:14.908 031 11481.10 130.83 56765.35 88888.00 2019-01-31 06:07:15.408 031 11481.01 130.81 56765.39 88888.00 2019-01-31 06:07:15.908 031 11481.03 130.83 56765.40 88888.00 2019-01-31 06:07:16.408 031 11481.07 130.83 56765.39 88888.00 2019-01-31 06:07:16.908 031 11481.02 130.86 56765.39 88888.00 2019-01-31 06:07:17.408 031 11481.01 130.82 56765.40 88888.00 2019-01-31 06:07:17.908 031 11480.97 130.77 56765.36 88888.00 2019-01-31 06:07:18.408 031 11480.93 130.73 56765.33 88888.00 2019-01-31 06:07:18.908 031 11480.90 130.70 56765.32 88888.00 2019-01-31 06:07:19.408 031 11480.87 130.68 56765.32 88888.00 2019-01-31 06:07:19.908 031 11480.88 130.68 56765.23 88888.00 2019-01-31 06:07:20.408 031 11480.95 130.69 56765.11 88888.00 2019-01-31 06:07:20.908 031 11480.91 130.69 56765.11 88888.00 2019-01-31 06:07:21.408 031 11480.81 130.69 56765.13 88888.00 2019-01-31 06:07:21.908 031 11480.88 130.70 56765.17 88888.00 2019-01-31 06:07:22.408 031 11480.82 130.74 56765.10 88888.00 2019-01-31 06:07:22.908 031 11480.75 130.74 56765.07 88888.00 2019-01-31 06:07:23.408 031 11480.75 130.76 56764.99 88888.00 2019-01-31 06:07:23.908 031 11480.68 130.75 56764.99 88888.00 2019-01-31 06:07:24.408 031 11480.67 130.76 56765.06 88888.00 2019-01-31 06:07:24.908 031 11480.75 130.76 56765.04 88888.00 2019-01-31 06:07:25.408 031 11480.68 130.76 56764.98 88888.00 2019-01-31 06:07:25.908 031 11480.63 130.75 56764.98 88888.00 2019-01-31 06:07:26.408 031 11480.63 130.77 56764.97 88888.00 2019-01-31 06:07:26.908 031 11480.60 130.76 56764.90 88888.00 2019-01-31 06:07:27.408 031 11480.60 130.77 56764.85 88888.00 2019-01-31 06:07:27.908 031 11480.61 130.82 56764.81 88888.00 2019-01-31 06:07:28.408 031 11480.53 130.80 56764.84 88888.00 2019-01-31 06:07:28.908 031 11480.55 130.74 56764.81 88888.00 2019-01-31 06:07:29.408 031 11480.54 130.66 56764.79 88888.00 2019-01-31 06:07:29.908 031 11480.46 130.61 56764.79 88888.00 2019-01-31 06:07:30.408 031 11480.48 130.70 56764.75 88888.00 2019-01-31 06:07:30.908 031 11480.45 130.72 56764.68 88888.00 2019-01-31 06:07:31.408 031 11480.30 130.74 56764.72 88888.00 2019-01-31 06:07:31.908 031 11480.32 130.76 56764.71 88888.00 2019-01-31 06:07:32.408 031 11480.31 130.73 56764.67 88888.00 2019-01-31 06:07:32.908 031 11480.24 130.64 56764.61 88888.00 2019-01-31 06:07:33.408 031 11480.27 130.66 56764.61 88888.00 2019-01-31 06:07:33.908 031 11480.23 130.64 56764.59 88888.00 2019-01-31 06:07:34.408 031 11480.20 130.62 56764.59 88888.00 2019-01-31 06:07:34.908 031 11480.21 130.66 56764.53 88888.00 2019-01-31 06:07:35.408 031 11480.18 130.67 56764.50 88888.00 2019-01-31 06:07:35.908 031 11480.11 130.73 56764.47 88888.00 2019-01-31 06:07:36.408 031 11480.18 130.73 56764.48 88888.00 2019-01-31 06:07:36.908 031 11480.14 130.67 56764.46 88888.00 2019-01-31 06:07:37.408 031 11480.13 130.67 56764.41 88888.00 2019-01-31 06:07:37.908 031 11480.10 130.70 56764.40 88888.00 2019-01-31 06:07:38.408 031 11480.07 130.68 56764.34 88888.00 2019-01-31 06:07:38.908 031 11480.06 130.61 56764.31 88888.00 2019-01-31 06:07:39.408 031 11480.09 130.64 56764.35 88888.00 2019-01-31 06:07:39.908 031 11479.99 130.63 56764.27 88888.00 2019-01-31 06:07:40.408 031 11479.97 130.67 56764.22 88888.00 2019-01-31 06:07:40.908 031 11480.07 130.69 56764.24 88888.00 2019-01-31 06:07:41.408 031 11480.00 130.64 56764.27 88888.00 2019-01-31 06:07:41.908 031 11480.02 130.63 56764.21 88888.00 2019-01-31 06:07:42.408 031 11480.00 130.61 56764.18 88888.00 2019-01-31 06:07:42.908 031 11479.92 130.61 56764.11 88888.00 2019-01-31 06:07:43.408 031 11479.92 130.67 56764.09 88888.00 2019-01-31 06:07:43.908 031 11479.93 130.66 56764.02 88888.00 2019-01-31 06:07:44.408 031 11479.83 130.63 56764.00 88888.00 2019-01-31 06:07:44.908 031 11479.89 130.66 56763.97 88888.00 2019-01-31 06:07:45.408 031 11479.92 130.68 56763.91 88888.00 2019-01-31 06:07:45.908 031 11479.95 130.69 56763.92 88888.00 2019-01-31 06:07:46.408 031 11479.90 130.69 56763.96 88888.00 2019-01-31 06:07:46.908 031 11479.88 130.64 56763.89 88888.00 2019-01-31 06:07:47.408 031 11479.86 130.63 56763.79 88888.00 2019-01-31 06:07:47.908 031 11479.90 130.63 56763.75 88888.00 2019-01-31 06:07:48.408 031 11479.89 130.59 56763.73 88888.00 2019-01-31 06:07:48.908 031 11479.79 130.59 56763.73 88888.00 2019-01-31 06:07:49.408 031 11479.81 130.59 56763.69 88888.00 2019-01-31 06:07:49.908 031 11479.84 130.55 56763.65 88888.00 2019-01-31 06:07:50.408 031 11479.86 130.60 56763.66 88888.00 2019-01-31 06:07:50.908 031 11479.83 130.62 56763.68 88888.00 2019-01-31 06:07:51.408 031 11479.78 130.62 56763.68 88888.00 2019-01-31 06:07:51.908 031 11479.71 130.63 56763.60 88888.00 2019-01-31 06:07:52.408 031 11479.76 130.59 56763.60 88888.00 2019-01-31 06:07:52.908 031 11479.71 130.54 56763.59 88888.00 2019-01-31 06:07:53.409 031 11479.59 130.64 56763.57 88888.00 2019-01-31 06:07:53.909 031 11479.64 130.68 56763.60 88888.00 2019-01-31 06:07:54.409 031 11479.59 130.64 56763.53 88888.00 2019-01-31 06:07:54.909 031 11479.58 130.67 56763.53 88888.00 2019-01-31 06:07:55.409 031 11479.63 130.64 56763.60 88888.00 2019-01-31 06:07:55.909 031 11479.58 130.62 56763.53 88888.00 2019-01-31 06:07:56.409 031 11479.52 130.64 56763.53 88888.00 2019-01-31 06:07:56.909 031 11479.56 130.63 56763.52 88888.00 2019-01-31 06:07:57.409 031 11479.51 130.55 56763.45 88888.00 2019-01-31 06:07:57.909 031 11479.50 130.60 56763.44 88888.00 2019-01-31 06:07:58.409 031 11479.51 130.55 56763.43 88888.00 2019-01-31 06:07:58.909 031 11479.47 130.48 56763.34 88888.00 2019-01-31 06:07:59.409 031 11479.49 130.49 56763.31 88888.00 2019-01-31 06:07:59.909 031 11479.55 130.47 56763.34 88888.00 2019-01-31 06:08:00.409 031 11479.48 130.45 56763.31 88888.00 2019-01-31 06:08:00.909 031 11479.41 130.48 56763.31 88888.00 2019-01-31 06:08:01.409 031 11479.41 130.45 56763.33 88888.00 2019-01-31 06:08:01.909 031 11479.37 130.42 56763.36 88888.00 2019-01-31 06:08:02.409 031 11479.36 130.47 56763.27 88888.00 2019-01-31 06:08:02.909 031 11479.41 130.49 56763.25 88888.00 2019-01-31 06:08:03.409 031 11479.33 130.59 56763.24 88888.00 2019-01-31 06:08:03.909 031 11479.34 130.62 56763.24 88888.00 2019-01-31 06:08:04.409 031 11479.38 130.60 56763.24 88888.00 2019-01-31 06:08:04.909 031 11479.34 130.55 56763.15 88888.00 2019-01-31 06:08:05.409 031 11479.38 130.56 56763.17 88888.00 2019-01-31 06:08:05.909 031 11479.40 130.54 56763.18 88888.00 2019-01-31 06:08:06.409 031 11479.36 130.55 56763.12 88888.00 2019-01-31 06:08:06.909 031 11479.42 130.55 56763.13 88888.00 2019-01-31 06:08:07.409 031 11479.36 130.57 56763.06 88888.00 2019-01-31 06:08:07.909 031 11479.29 130.61 56763.06 88888.00 2019-01-31 06:08:08.409 031 11479.31 130.62 56763.05 88888.00 2019-01-31 06:08:08.909 031 11479.20 130.59 56763.01 88888.00 2019-01-31 06:08:09.409 031 11479.15 130.60 56763.06 88888.00 2019-01-31 06:08:09.909 031 11479.20 130.56 56763.02 88888.00 2019-01-31 06:08:10.409 031 11479.13 130.54 56762.99 88888.00 2019-01-31 06:08:10.909 031 11479.15 130.56 56762.92 88888.00 2019-01-31 06:08:11.409 031 11479.21 130.56 56762.95 88888.00 2019-01-31 06:08:11.909 031 11479.10 130.54 56762.87 88888.00 2019-01-31 06:08:12.409 031 11479.13 130.54 56762.82 88888.00 2019-01-31 06:08:12.909 031 11479.13 130.59 56762.85 88888.00 2019-01-31 06:08:13.409 031 11479.06 130.62 56762.83 88888.00 2019-01-31 06:08:13.909 031 11479.02 130.61 56762.82 88888.00 2019-01-31 06:08:14.409 031 11479.06 130.57 56762.75 88888.00 2019-01-31 06:08:14.909 031 11479.06 130.54 56762.72 88888.00 2019-01-31 06:08:15.409 031 11479.07 130.54 56762.62 88888.00 2019-01-31 06:08:15.909 031 11479.06 130.50 56762.62 88888.00 2019-01-31 06:08:16.409 031 11478.94 130.52 56762.56 88888.00 2019-01-31 06:08:16.909 031 11478.91 130.55 56762.59 88888.00 2019-01-31 06:08:17.409 031 11478.92 130.53 56762.59 88888.00 2019-01-31 06:08:17.909 031 11478.81 130.56 56762.49 88888.00 2019-01-31 06:08:18.409 031 11478.80 130.59 56762.43 88888.00 2019-01-31 06:08:18.909 031 11478.85 130.61 56762.43 88888.00 2019-01-31 06:08:19.409 031 11478.82 130.72 56762.40 88888.00 2019-01-31 06:08:19.909 031 11478.87 130.69 56762.37 88888.00 2019-01-31 06:08:20.409 031 11478.81 130.63 56762.30 88888.00 2019-01-31 06:08:20.909 031 11478.73 130.61 56762.32 88888.00 2019-01-31 06:08:21.409 031 11478.79 130.62 56762.32 88888.00 2019-01-31 06:08:21.909 031 11478.78 130.59 56762.28 88888.00 2019-01-31 06:08:22.409 031 11478.68 130.57 56762.27 88888.00 2019-01-31 06:08:22.909 031 11478.75 130.46 56762.22 88888.00 2019-01-31 06:08:23.409 031 11478.77 130.40 56762.17 88888.00 2019-01-31 06:08:23.909 031 11478.72 130.43 56762.17 88888.00 2019-01-31 06:08:24.409 031 11478.77 130.46 56762.12 88888.00 2019-01-31 06:08:24.909 031 11478.70 130.43 56762.11 88888.00 2019-01-31 06:08:25.409 031 11478.61 130.40 56762.06 88888.00 2019-01-31 06:08:25.909 031 11478.67 130.47 56762.03 88888.00 2019-01-31 06:08:26.409 031 11478.58 130.46 56761.99 88888.00 2019-01-31 06:08:26.909 031 11478.50 130.42 56762.02 88888.00 2019-01-31 06:08:27.409 031 11478.54 130.42 56761.99 88888.00 2019-01-31 06:08:27.909 031 11478.49 130.45 56761.98 88888.00 2019-01-31 06:08:28.909 031 11478.54 130.38 56761.84 88888.00 2019-01-31 06:08:29.409 031 11478.46 130.38 56761.86 88888.00 2019-01-31 06:08:29.909 031 11478.43 130.42 56761.91 88888.00 2019-01-31 06:08:30.409 031 11478.45 130.41 56761.90 88888.00 2019-01-31 06:08:30.909 031 11478.36 130.33 56761.83 88888.00 2019-01-31 06:08:31.409 031 11478.43 130.38 56761.78 88888.00 2019-01-31 06:08:31.909 031 11478.43 130.41 56761.73 88888.00 2019-01-31 06:08:32.409 031 11478.39 130.39 56761.71 88888.00 2019-01-31 06:08:32.909 031 11478.36 130.34 56761.69 88888.00 2019-01-31 06:08:33.409 031 11478.38 130.33 56761.60 88888.00 2019-01-31 06:08:33.909 031 11478.26 130.32 56761.61 88888.00 2019-01-31 06:08:34.409 031 11478.25 130.40 56761.63 88888.00 2019-01-31 06:08:34.909 031 11478.29 130.41 56761.58 88888.00 2019-01-31 06:08:35.409 031 11478.19 130.41 56761.53 88888.00 2019-01-31 06:08:35.909 031 11478.28 130.36 56761.46 88888.00 2019-01-31 06:08:36.409 031 11478.24 130.30 56761.40 88888.00 2019-01-31 06:08:36.909 031 11478.13 130.29 56761.37 88888.00 2019-01-31 06:08:37.409 031 11478.23 130.28 56761.32 88888.00 2019-01-31 06:08:37.909 031 11478.23 130.28 56761.28 88888.00 2019-01-31 06:08:38.409 031 11478.12 130.27 56761.27 88888.00 2019-01-31 06:08:38.909 031 11478.13 130.29 56761.29 88888.00 2019-01-31 06:08:39.409 031 11478.13 130.30 56761.27 88888.00 2019-01-31 06:08:39.909 031 11478.12 130.27 56761.22 88888.00 2019-01-31 06:08:40.409 031 11478.17 130.27 56761.27 88888.00 2019-01-31 06:08:40.909 031 11478.15 130.20 56761.22 88888.00 2019-01-31 06:08:41.409 031 11478.08 130.22 56761.20 88888.00 2019-01-31 06:08:41.909 031 11478.09 130.27 56761.14 88888.00 2019-01-31 06:08:42.409 031 11478.10 130.29 56761.13 88888.00 2019-01-31 06:08:42.909 031 11477.99 130.30 56761.08 88888.00 2019-01-31 06:08:43.409 031 11478.03 130.28 56761.09 88888.00 2019-01-31 06:08:43.909 031 11477.99 130.22 56761.06 88888.00 2019-01-31 06:08:44.409 031 11478.03 130.22 56761.06 88888.00 2019-01-31 06:08:44.909 031 11478.12 130.27 56761.05 88888.00 2019-01-31 06:08:45.409 031 11478.06 130.26 56761.01 88888.00 2019-01-31 06:08:45.909 031 11478.06 130.34 56761.00 88888.00 2019-01-31 06:08:46.409 031 11478.10 130.33 56760.92 88888.00 2019-01-31 06:08:46.909 031 11478.08 130.28 56760.87 88888.00 2019-01-31 06:08:47.409 031 11478.09 130.32 56760.87 88888.00 2019-01-31 06:08:47.909 031 11478.16 130.28 56760.87 88888.00 2019-01-31 06:08:48.409 031 11478.06 130.30 56760.81 88888.00 2019-01-31 06:08:48.909 031 11478.03 130.30 56760.84 88888.00 2019-01-31 06:08:49.409 031 11478.11 130.30 56760.84 88888.00 2019-01-31 06:08:49.909 031 11478.05 130.32 56760.81 88888.00 2019-01-31 06:08:50.409 031 11478.04 130.35 56760.82 88888.00 2019-01-31 06:08:50.909 031 11478.06 130.36 56760.77 88888.00 2019-01-31 06:08:51.409 031 11477.97 130.32 56760.80 88888.00 2019-01-31 06:08:51.909 031 11478.03 130.33 56760.81 88888.00 2019-01-31 06:08:52.409 031 11478.05 130.33 56760.74 88888.00 2019-01-31 06:08:52.909 031 11477.92 130.34 56760.71 88888.00 2019-01-31 06:08:53.409 031 11478.01 130.35 56760.70 88888.00 2019-01-31 06:08:53.909 031 11478.01 130.35 56760.65 88888.00 2019-01-31 06:08:54.409 031 11477.92 130.38 56760.68 88888.00 2019-01-31 06:08:54.909 031 11477.99 130.36 56760.69 88888.00 2019-01-31 06:08:55.409 031 11477.95 130.35 56760.62 88888.00 2019-01-31 06:08:55.909 031 11477.91 130.35 56760.61 88888.00 2019-01-31 06:08:56.409 031 11477.96 130.33 56760.64 88888.00 2019-01-31 06:08:56.909 031 11477.96 130.36 56760.56 88888.00 2019-01-31 06:08:57.409 031 11477.87 130.34 56760.57 88888.00 2019-01-31 06:08:57.909 031 11477.90 130.32 56760.49 88888.00 2019-01-31 06:08:58.409 031 11477.88 130.30 56760.44 88888.00 2019-01-31 06:08:58.909 031 11477.82 130.32 56760.44 88888.00 2019-01-31 06:08:59.409 031 11477.94 130.36 56760.48 88888.00 2019-01-31 06:08:59.909 031 11477.90 130.38 56760.44 88888.00 2019-01-31 06:09:00.409 031 11477.88 130.42 56760.41 88888.00 2019-01-31 06:09:00.909 031 11477.90 130.39 56760.37 88888.00 2019-01-31 06:09:01.409 031 11477.83 130.36 56760.35 88888.00 2019-01-31 06:09:01.909 031 11477.81 130.39 56760.36 88888.00 2019-01-31 06:09:02.409 031 11477.89 130.34 56760.31 88888.00 2019-01-31 06:09:02.909 031 11477.82 130.34 56760.28 88888.00 2019-01-31 06:09:03.409 031 11477.80 130.35 56760.28 88888.00 2019-01-31 06:09:03.909 031 11477.84 130.33 56760.28 88888.00 2019-01-31 06:09:04.409 031 11477.77 130.30 56760.22 88888.00 2019-01-31 06:09:04.909 031 11477.74 130.33 56760.18 88888.00 2019-01-31 06:09:05.409 031 11477.82 130.36 56760.18 88888.00 2019-01-31 06:09:05.909 031 11477.76 130.33 56760.20 88888.00 2019-01-31 06:09:06.409 031 11477.73 130.28 56760.18 88888.00 2019-01-31 06:09:06.909 031 11477.73 130.30 56760.17 88888.00 2019-01-31 06:09:07.409 031 11477.67 130.29 56760.15 88888.00 2019-01-31 06:09:07.909 031 11477.73 130.28 56760.12 88888.00 2019-01-31 06:09:08.409 031 11477.77 130.30 56760.10 88888.00 2019-01-31 06:09:08.909 031 11477.71 130.26 56760.07 88888.00 2019-01-31 06:09:09.409 031 11477.75 130.28 56759.98 88888.00 2019-01-31 06:09:09.909 031 11477.80 130.26 56759.94 88888.00 2019-01-31 06:09:10.409 031 11477.69 130.25 56759.87 88888.00 2019-01-31 06:09:10.909 031 11477.63 130.28 56759.91 88888.00 2019-01-31 06:09:11.409 031 11477.66 130.29 56759.88 88888.00 2019-01-31 06:09:11.909 031 11477.62 130.33 56759.86 88888.00 2019-01-31 06:09:12.409 031 11477.68 130.33 56759.83 88888.00 2019-01-31 06:09:12.909 031 11477.67 130.30 56759.79 88888.00 2019-01-31 06:09:13.409 031 11477.60 130.32 56759.80 88888.00 2019-01-31 06:09:13.909 031 11477.66 130.41 56759.83 88888.00 2019-01-31 06:09:14.409 031 11477.67 130.38 56759.80 88888.00 2019-01-31 06:09:14.909 031 11477.63 130.34 56759.75 88888.00 2019-01-31 06:09:15.409 031 11477.71 130.35 56759.68 88888.00 2019-01-31 06:09:15.909 031 11477.67 130.36 56759.65 88888.00 2019-01-31 06:09:16.409 031 11477.63 130.38 56759.64 88888.00 2019-01-31 06:09:16.909 031 11477.66 130.36 56759.59 88888.00 2019-01-31 06:09:17.409 031 11477.66 130.34 56759.56 88888.00 2019-01-31 06:09:17.909 031 11477.64 130.32 56759.59 88888.00 2019-01-31 06:09:18.409 031 11477.73 130.30 56759.52 88888.00 2019-01-31 06:09:18.909 031 11477.66 130.32 56759.45 88888.00 2019-01-31 06:09:19.409 031 11477.66 130.35 56759.46 88888.00 2019-01-31 06:09:19.909 031 11477.67 130.33 56759.45 88888.00 2019-01-31 06:09:20.409 031 11477.63 130.35 56759.42 88888.00 2019-01-31 06:09:20.909 031 11477.61 130.33 56759.41 88888.00 2019-01-31 06:09:21.409 031 11477.64 130.33 56759.40 88888.00 2019-01-31 06:09:21.909 031 11477.55 130.32 56759.33 88888.00 2019-01-31 06:09:22.409 031 11477.57 130.35 56759.33 88888.00 2019-01-31 06:09:22.909 031 11477.66 130.35 56759.30 88888.00 2019-01-31 06:09:23.409 031 11477.59 130.32 56759.25 88888.00 2019-01-31 06:09:23.909 031 11477.52 130.38 56759.22 88888.00 2019-01-31 06:09:24.409 031 11477.59 130.33 56759.19 88888.00 2019-01-31 06:09:24.909 031 11477.52 130.29 56759.14 88888.00 2019-01-31 06:09:25.409 031 11477.53 130.32 56759.14 88888.00 2019-01-31 06:09:25.909 031 11477.60 130.34 56759.10 88888.00 2019-01-31 06:09:26.409 031 11477.54 130.35 56759.08 88888.00 2019-01-31 06:09:26.909 031 11477.52 130.34 56759.06 88888.00 2019-01-31 06:09:27.409 031 11477.57 130.28 56758.97 88888.00 2019-01-31 06:09:27.909 031 11477.48 130.23 56758.98 88888.00 2019-01-31 06:09:28.409 031 11477.45 130.28 56758.97 88888.00 2019-01-31 06:09:28.909 031 11477.41 130.28 56758.97 88888.00 2019-01-31 06:09:29.409 031 11477.42 130.26 56758.94 88888.00 2019-01-31 06:09:29.909 031 11477.43 130.23 56758.97 88888.00 2019-01-31 06:09:30.409 031 11477.38 130.22 56758.90 88888.00 2019-01-31 06:09:30.909 031 11477.34 130.20 56758.83 88888.00 2019-01-31 06:09:31.409 031 11477.36 130.19 56758.77 88888.00 2019-01-31 06:09:31.909 031 11477.42 130.20 56758.75 88888.00 2019-01-31 06:09:32.409 031 11477.38 130.23 56758.75 88888.00 2019-01-31 06:09:32.909 031 11477.42 130.25 56758.66 88888.00 2019-01-31 06:09:33.409 031 11477.38 130.23 56758.68 88888.00 2019-01-31 06:09:33.909 031 11477.33 130.20 56758.69 88888.00 2019-01-31 06:09:34.409 031 11477.42 130.21 56758.63 88888.00 2019-01-31 06:09:34.909 031 11477.42 130.19 56758.59 88888.00 2019-01-31 06:09:35.409 031 11477.32 130.18 56758.62 88888.00 2019-01-31 06:09:35.909 031 11477.32 130.20 56758.55 88888.00 2019-01-31 06:09:36.409 031 11477.31 130.20 56758.57 88888.00 2019-01-31 06:09:36.909 031 11477.34 130.20 56758.53 88888.00 2019-01-31 06:09:37.409 031 11477.34 130.14 56758.50 88888.00 2019-01-31 06:09:37.909 031 11477.26 130.12 56758.43 88888.00 2019-01-31 06:09:38.409 031 11477.32 130.12 56758.38 88888.00 2019-01-31 06:09:38.909 031 11477.35 130.09 56758.36 88888.00 2019-01-31 06:09:39.409 031 11477.33 130.08 56758.31 88888.00 2019-01-31 06:09:39.909 031 11477.26 130.11 56758.30 88888.00 2019-01-31 06:09:40.409 031 11477.28 130.09 56758.31 88888.00 2019-01-31 06:09:40.909 031 11477.25 130.12 56758.30 88888.00 2019-01-31 06:09:41.409 031 11477.27 130.18 56758.29 88888.00 2019-01-31 06:09:41.909 031 11477.27 130.13 56758.18 88888.00 2019-01-31 06:09:42.409 031 11477.19 130.12 56758.12 88888.00 2019-01-31 06:09:42.909 031 11477.24 130.12 56758.07 88888.00 2019-01-31 06:09:43.909 031 11477.12 130.15 56757.99 88888.00 2019-01-31 06:09:44.409 031 11477.17 130.09 56758.00 88888.00 2019-01-31 06:09:44.909 031 11477.22 130.05 56758.02 88888.00 2019-01-31 06:09:45.409 031 11477.14 130.04 56758.00 88888.00 2019-01-31 06:09:45.909 031 11477.14 130.12 56757.95 88888.00 2019-01-31 06:09:46.409 031 11477.07 130.08 56757.92 88888.00 2019-01-31 06:09:46.909 031 11477.05 130.06 56757.85 88888.00 2019-01-31 06:09:47.409 031 11477.10 130.07 56757.75 88888.00 2019-01-31 06:09:47.909 031 11477.08 130.05 56757.72 88888.00 2019-01-31 06:09:48.409 031 11477.01 130.06 56757.67 88888.00 2019-01-31 06:09:48.909 031 11477.06 130.00 56757.71 88888.00 2019-01-31 06:09:49.409 031 11477.11 129.98 56757.66 88888.00 2019-01-31 06:09:49.909 031 11477.00 130.05 56757.59 88888.00 2019-01-31 06:09:50.409 031 11477.03 130.07 56757.55 88888.00 2019-01-31 06:09:50.909 031 11477.00 130.00 56757.53 88888.00 2019-01-31 06:09:51.409 031 11476.92 130.01 56757.56 88888.00 2019-01-31 06:09:51.909 031 11476.99 130.05 56757.53 88888.00 2019-01-31 06:09:52.409 031 11476.96 129.99 56757.42 88888.00 2019-01-31 06:09:52.909 031 11476.97 129.93 56757.41 88888.00 2019-01-31 06:09:53.910 031 11476.86 129.95 56757.36 88888.00 2019-01-31 06:09:54.410 031 11476.92 130.01 56757.41 88888.00 2019-01-31 06:09:54.910 031 11476.96 130.06 56757.42 88888.00 2019-01-31 06:09:55.410 031 11476.91 130.11 56757.34 88888.00 2019-01-31 06:09:55.910 031 11476.94 130.09 56757.30 88888.00 2019-01-31 06:09:56.410 031 11476.94 130.04 56757.22 88888.00 2019-01-31 06:09:56.910 031 11476.84 130.00 56757.17 88888.00 2019-01-31 06:09:57.410 031 11476.90 130.00 56757.16 88888.00 2019-01-31 06:09:57.910 031 11476.93 129.98 56757.16 88888.00 2019-01-31 06:09:58.410 031 11476.89 129.95 56757.14 88888.00 2019-01-31 06:09:58.910 031 11476.89 130.00 56757.11 88888.00 2019-01-31 06:09:59.410 031 11476.86 130.00 56757.15 88888.00 2019-01-31 06:09:59.910 031 11476.78 129.98 56757.15 88888.00 2019-01-31 06:10:00.410 031 11476.87 129.93 56757.15 88888.00 2019-01-31 06:10:00.910 031 11476.80 129.94 56757.10 88888.00 2019-01-31 06:10:01.410 031 11476.78 129.93 56757.05 88888.00 2019-01-31 06:10:01.910 031 11476.85 129.93 56756.99 88888.00 2019-01-31 06:10:02.410 031 11476.86 129.96 56756.95 88888.00 2019-01-31 06:10:02.910 031 11476.76 130.02 56756.94 88888.00 2019-01-31 06:10:03.410 031 11476.89 130.01 56756.94 88888.00 2019-01-31 06:10:03.910 031 11476.78 129.99 56756.90 88888.00 2019-01-31 06:10:04.410 031 11476.74 129.99 56756.88 88888.00 2019-01-31 06:10:04.910 031 11476.80 129.99 56756.86 88888.00 2019-01-31 06:10:05.410 031 11476.72 129.99 56756.79 88888.00 2019-01-31 06:10:05.910 031 11476.66 129.96 56756.78 88888.00 2019-01-31 06:10:06.410 031 11476.77 129.92 56756.80 88888.00 2019-01-31 06:10:06.910 031 11476.72 129.92 56756.83 88888.00 2019-01-31 06:10:07.410 031 11476.66 129.91 56756.73 88888.00 2019-01-31 06:10:07.910 031 11476.66 129.91 56756.72 88888.00 2019-01-31 06:10:08.410 031 11476.59 129.93 56756.78 88888.00 2019-01-31 06:10:08.910 031 11476.59 129.94 56756.80 88888.00 2019-01-31 06:10:09.410 031 11476.63 129.94 56756.71 88888.00 2019-01-31 06:10:09.910 031 11476.52 129.92 56756.65 88888.00 2019-01-31 06:10:10.410 031 11476.56 129.89 56756.63 88888.00 2019-01-31 06:10:10.910 031 11476.60 129.88 56756.59 88888.00 2019-01-31 06:10:11.410 031 11476.52 129.89 56756.58 88888.00 2019-01-31 06:10:11.910 031 11476.53 129.89 56756.54 88888.00 2019-01-31 06:10:12.410 031 11476.51 129.94 56756.52 88888.00 2019-01-31 06:10:12.910 031 11476.48 129.93 56756.49 88888.00 2019-01-31 06:10:13.410 031 11476.45 129.95 56756.47 88888.00 2019-01-31 06:10:13.910 031 11476.44 130.00 56756.46 88888.00 2019-01-31 06:10:14.410 031 11476.37 130.04 56756.49 88888.00 2019-01-31 06:10:15.410 031 11476.36 130.01 56756.47 88888.00 2019-01-31 06:10:15.910 031 11476.35 130.01 56756.43 88888.00 2019-01-31 06:10:16.410 031 11476.42 130.00 56756.39 88888.00 2019-01-31 06:10:16.910 031 11476.37 129.98 56756.33 88888.00 2019-01-31 06:10:17.410 031 11476.34 129.98 56756.32 88888.00 2019-01-31 06:10:17.910 031 11476.39 129.99 56756.32 88888.00 2019-01-31 06:10:18.410 031 11476.36 129.96 56756.35 88888.00 2019-01-31 06:10:18.910 031 11476.31 129.96 56756.34 88888.00 2019-01-31 06:10:19.410 031 11476.41 130.01 56756.30 88888.00 2019-01-31 06:10:19.910 031 11476.39 130.12 56756.28 88888.00 2019-01-31 06:10:20.410 031 11476.37 130.18 56756.28 88888.00 2019-01-31 06:10:20.910 031 11476.37 130.00 56756.22 88888.00 2019-01-31 06:10:21.410 031 11476.32 129.93 56756.21 88888.00 2019-01-31 06:10:21.910 031 11476.29 130.00 56756.22 88888.00 2019-01-31 06:10:22.410 031 11476.30 129.99 56756.22 88888.00 2019-01-31 06:10:22.910 031 11476.27 129.92 56756.19 88888.00 2019-01-31 06:10:23.410 031 11476.25 129.93 56756.15 88888.00 2019-01-31 06:10:23.910 031 11476.30 129.92 56756.11 88888.00 2019-01-31 06:10:24.410 031 11476.23 129.86 56756.08 88888.00 2019-01-31 06:10:25.410 031 11476.24 129.92 56756.06 88888.00 2019-01-31 06:10:25.910 031 11476.17 129.88 56756.01 88888.00 2019-01-31 06:10:26.410 031 11476.15 129.91 56756.05 88888.00 2019-01-31 06:10:26.910 031 11476.20 129.89 56755.99 88888.00 2019-01-31 06:10:27.410 031 11476.10 129.85 56755.98 88888.00 2019-01-31 06:10:27.910 031 11476.09 129.85 56755.96 88888.00 2019-01-31 06:10:28.410 031 11476.08 129.86 56755.99 88888.00 2019-01-31 06:10:28.910 031 11475.99 129.87 56755.93 88888.00 2019-01-31 06:10:29.410 031 11476.06 129.87 56755.89 88888.00 2019-01-31 06:10:29.910 031 11476.04 129.85 56755.89 88888.00 2019-01-31 06:10:30.410 031 11476.08 129.86 56755.83 88888.00 2019-01-31 06:10:30.910 031 11476.08 129.93 56755.82 88888.00 2019-01-31 06:10:31.410 031 11476.13 129.91 56755.76 88888.00 2019-01-31 06:10:31.910 031 11476.09 129.88 56755.79 88888.00 2019-01-31 06:10:32.410 031 11476.07 129.96 56755.75 88888.00 2019-01-31 06:10:32.910 031 11476.07 129.94 56755.79 88888.00 2019-01-31 06:10:33.410 031 11475.96 129.94 56755.85 88888.00 2019-01-31 06:10:33.910 031 11476.10 129.98 56755.76 88888.00 2019-01-31 06:10:34.410 031 11476.10 129.99 56755.69 88888.00 2019-01-31 06:10:34.910 031 11476.06 129.96 56755.68 88888.00 2019-01-31 06:10:35.410 031 11476.14 129.95 56755.66 88888.00 2019-01-31 06:10:35.910 031 11476.08 129.89 56755.67 88888.00 2019-01-31 06:10:36.410 031 11476.08 129.93 56755.69 88888.00 2019-01-31 06:10:36.910 031 11476.11 129.95 56755.72 88888.00 2019-01-31 06:10:37.410 031 11476.03 129.93 56755.72 88888.00 2019-01-31 06:10:37.910 031 11475.97 129.95 56755.70 88888.00 2019-01-31 06:10:38.410 031 11476.04 129.95 56755.73 88888.00 2019-01-31 06:10:38.910 031 11476.02 129.89 56755.73 88888.00 2019-01-31 06:10:39.410 031 11476.01 129.89 56755.72 88888.00 2019-01-31 06:10:39.910 031 11476.09 129.86 56755.72 88888.00 2019-01-31 06:10:40.410 031 11476.04 129.85 56755.69 88888.00 2019-01-31 06:10:40.910 031 11476.01 129.87 56755.66 88888.00 2019-01-31 06:10:41.410 031 11476.02 129.88 56755.57 88888.00 2019-01-31 06:10:41.910 031 11475.96 129.88 56755.61 88888.00 2019-01-31 06:10:42.410 031 11475.99 129.87 56755.60 88888.00 2019-01-31 06:10:42.910 031 11476.03 129.91 56755.60 88888.00 2019-01-31 06:10:43.410 031 11475.97 129.92 56755.55 88888.00 2019-01-31 06:10:43.910 031 11476.00 129.95 56755.54 88888.00 2019-01-31 06:10:44.410 031 11476.04 129.94 56755.53 88888.00 2019-01-31 06:10:44.910 031 11475.97 129.92 56755.48 88888.00 2019-01-31 06:10:45.410 031 11476.06 129.93 56755.53 88888.00 2019-01-31 06:10:45.910 031 11476.07 129.95 56755.51 88888.00 2019-01-31 06:10:46.410 031 11476.01 129.98 56755.47 88888.00 2019-01-31 06:10:46.910 031 11476.06 130.04 56755.47 88888.00 2019-01-31 06:10:47.410 031 11476.06 130.00 56755.47 88888.00 2019-01-31 06:10:47.910 031 11475.95 129.98 56755.47 88888.00 2019-01-31 06:10:48.410 031 11475.94 129.96 56755.48 88888.00 2019-01-31 06:10:48.910 031 11475.99 129.93 56755.37 88888.00 2019-01-31 06:10:49.410 031 11475.90 129.92 56755.36 88888.00 2019-01-31 06:10:49.910 031 11475.92 129.92 56755.36 88888.00 2019-01-31 06:10:50.410 031 11475.92 129.89 56755.36 88888.00 2019-01-31 06:10:50.910 031 11475.89 129.88 56755.34 88888.00 2019-01-31 06:10:51.410 031 11476.02 129.93 56755.35 88888.00 2019-01-31 06:10:51.910 031 11475.96 129.95 56755.37 88888.00 2019-01-31 06:10:52.410 031 11475.87 129.96 56755.38 88888.00 2019-01-31 06:10:52.910 031 11475.90 130.00 56755.40 88888.00 2019-01-31 06:10:53.410 031 11475.87 129.99 56755.42 88888.00 2019-01-31 06:10:53.910 031 11475.90 130.00 56755.45 88888.00 2019-01-31 06:10:54.410 031 11475.97 130.01 56755.45 88888.00 2019-01-31 06:10:54.910 031 11475.93 130.02 56755.43 88888.00 2019-01-31 06:10:55.410 031 11475.94 130.05 56755.44 88888.00 2019-01-31 06:10:55.910 031 11476.02 130.05 56755.40 88888.00 2019-01-31 06:10:56.910 031 11475.90 130.05 56755.37 88888.00 2019-01-31 06:10:57.410 031 11475.96 130.02 56755.36 88888.00 2019-01-31 06:10:57.910 031 11475.97 130.04 56755.34 88888.00 2019-01-31 06:10:58.410 031 11476.02 130.04 56755.36 88888.00 2019-01-31 06:10:58.910 031 11476.04 130.07 56755.30 88888.00 2019-01-31 06:10:59.410 031 11475.97 130.11 56755.32 88888.00 2019-01-31 06:10:59.910 031 11475.90 130.11 56755.38 88888.00 2019-01-31 06:11:00.410 031 11475.93 130.08 56755.38 88888.00 2019-01-31 06:11:00.910 031 11475.94 130.09 56755.36 88888.00 2019-01-31 06:11:01.410 031 11475.97 130.12 56755.36 88888.00 2019-01-31 06:11:01.910 031 11476.00 130.12 56755.34 88888.00 2019-01-31 06:11:02.410 031 11475.99 130.12 56755.29 88888.00 2019-01-31 06:11:02.910 031 11476.04 130.14 56755.31 88888.00 2019-01-31 06:11:03.410 031 11476.09 130.12 56755.35 88888.00 2019-01-31 06:11:03.910 031 11476.03 130.12 56755.31 88888.00 2019-01-31 06:11:04.410 031 11476.10 130.11 56755.31 88888.00 2019-01-31 06:11:04.910 031 11476.09 130.11 56755.32 88888.00 2019-01-31 06:11:05.410 031 11476.02 130.19 56755.35 88888.00 2019-01-31 06:11:05.910 031 11476.09 130.19 56755.34 88888.00 2019-01-31 06:11:06.910 031 11476.00 130.21 56755.23 88888.00 2019-01-31 06:11:07.410 031 11476.06 130.22 56755.23 88888.00 2019-01-31 06:11:07.910 031 11476.10 130.19 56755.22 88888.00 2019-01-31 06:11:08.410 031 11476.06 130.20 56755.22 88888.00 2019-01-31 06:11:08.910 031 11476.16 130.25 56755.21 88888.00 2019-01-31 06:11:09.410 031 11476.09 130.22 56755.23 88888.00 2019-01-31 06:11:09.910 031 11476.07 130.27 56755.23 88888.00 2019-01-31 06:11:10.410 031 11476.09 130.27 56755.23 88888.00 2019-01-31 06:11:10.910 031 11476.03 130.23 56755.13 88888.00 2019-01-31 06:11:11.410 031 11476.03 130.26 56755.16 88888.00 2019-01-31 06:11:11.910 031 11476.10 130.28 56755.15 88888.00 2019-01-31 06:11:12.410 031 11476.04 130.25 56755.12 88888.00 2019-01-31 06:11:12.910 031 11476.08 130.23 56755.09 88888.00 2019-01-31 06:11:13.410 031 11476.17 130.27 56755.08 88888.00 2019-01-31 06:11:13.910 031 11476.14 130.28 56755.09 88888.00 2019-01-31 06:11:14.410 031 11476.17 130.25 56755.12 88888.00 2019-01-31 06:11:14.910 031 11476.20 130.19 56755.06 88888.00 2019-01-31 06:11:15.410 031 11476.09 130.16 56755.04 88888.00 2019-01-31 06:11:15.910 031 11476.10 130.20 56755.06 88888.00 2019-01-31 06:11:16.410 031 11476.15 130.27 56755.12 88888.00 2019-01-31 06:11:16.910 031 11476.10 130.26 56755.12 88888.00 2019-01-31 06:11:17.410 031 11476.16 130.23 56755.09 88888.00 2019-01-31 06:11:17.910 031 11476.18 130.25 56755.04 88888.00 2019-01-31 06:11:18.410 031 11476.20 130.28 56754.99 88888.00 2019-01-31 06:11:18.910 031 11476.23 130.28 56754.97 88888.00 2019-01-31 06:11:19.410 031 11476.18 130.20 56754.99 88888.00 2019-01-31 06:11:19.910 031 11476.16 130.20 56754.99 88888.00 2019-01-31 06:11:20.410 031 11476.23 130.25 56754.97 88888.00 2019-01-31 06:11:20.910 031 11476.18 130.29 56754.97 88888.00 2019-01-31 06:11:21.410 031 11476.11 130.30 56754.93 88888.00 2019-01-31 06:11:21.910 031 11476.20 130.29 56754.92 88888.00 2019-01-31 06:11:22.410 031 11476.18 130.27 56754.91 88888.00 2019-01-31 06:11:22.910 031 11476.16 130.29 56754.98 88888.00 2019-01-31 06:11:23.410 031 11476.18 130.27 56754.99 88888.00 2019-01-31 06:11:23.910 031 11476.11 130.27 56754.98 88888.00 2019-01-31 06:11:24.410 031 11476.13 130.28 56755.00 88888.00 2019-01-31 06:11:24.910 031 11476.17 130.33 56755.02 88888.00 2019-01-31 06:11:25.410 031 11476.17 130.34 56755.03 88888.00 2019-01-31 06:11:25.910 031 11476.15 130.30 56754.99 88888.00 2019-01-31 06:11:26.410 031 11476.22 130.29 56754.98 88888.00 2019-01-31 06:11:26.910 031 11476.18 130.34 56754.97 88888.00 2019-01-31 06:11:27.410 031 11476.18 130.36 56754.95 88888.00 2019-01-31 06:11:27.910 031 11476.21 130.36 56755.00 88888.00 2019-01-31 06:11:28.410 031 11476.15 130.38 56754.98 88888.00 2019-01-31 06:11:28.910 031 11476.16 130.36 56754.93 88888.00 2019-01-31 06:11:29.410 031 11476.20 130.32 56754.93 88888.00 2019-01-31 06:11:29.910 031 11476.17 130.34 56754.93 88888.00 2019-01-31 06:11:30.410 031 11476.23 130.36 56754.93 88888.00 2019-01-31 06:11:30.910 031 11476.24 130.38 56754.93 88888.00 2019-01-31 06:11:31.410 031 11476.17 130.41 56754.92 88888.00 2019-01-31 06:11:31.910 031 11476.22 130.39 56754.93 88888.00 2019-01-31 06:11:32.410 031 11476.25 130.38 56754.95 88888.00 2019-01-31 06:11:32.910 031 11476.20 130.38 56754.92 88888.00 2019-01-31 06:11:33.410 031 11476.25 130.32 56754.92 88888.00 2019-01-31 06:11:33.910 031 11476.25 130.28 56754.95 88888.00 2019-01-31 06:11:34.410 031 11476.20 130.25 56754.96 88888.00 2019-01-31 06:11:34.910 031 11476.25 130.23 56754.95 88888.00 2019-01-31 06:11:35.410 031 11476.28 130.26 56754.91 88888.00 2019-01-31 06:11:35.910 031 11476.20 130.32 56754.86 88888.00 2019-01-31 06:11:36.410 031 11476.21 130.32 56754.85 88888.00 2019-01-31 06:11:36.910 031 11476.17 130.29 56754.85 88888.00 2019-01-31 06:11:37.410 031 11476.16 130.35 56754.89 88888.00 2019-01-31 06:11:38.410 031 11476.22 130.38 56754.87 88888.00 2019-01-31 06:11:38.910 031 11476.17 130.41 56754.87 88888.00 2019-01-31 06:11:39.410 031 11476.24 130.41 56754.86 88888.00 2019-01-31 06:11:39.910 031 11476.23 130.42 56754.84 88888.00 2019-01-31 06:11:40.410 031 11476.24 130.43 56754.92 88888.00 2019-01-31 06:11:40.910 031 11476.30 130.46 56754.89 88888.00 2019-01-31 06:11:41.410 031 11476.24 130.35 56754.89 88888.00 2019-01-31 06:11:41.910 031 11476.24 130.33 56754.91 88888.00 2019-01-31 06:11:42.410 031 11476.31 130.36 56754.87 88888.00 2019-01-31 06:11:42.910 031 11476.25 130.33 56754.87 88888.00 2019-01-31 06:11:43.410 031 11476.25 130.36 56754.91 88888.00 2019-01-31 06:11:43.910 031 11476.35 130.38 56754.86 88888.00 2019-01-31 06:11:44.410 031 11476.31 130.38 56754.80 88888.00 2019-01-31 06:11:44.910 031 11476.23 130.39 56754.84 88888.00 2019-01-31 06:11:45.410 031 11476.30 130.39 56754.83 88888.00 2019-01-31 06:11:45.910 031 11476.25 130.39 56754.81 88888.00 2019-01-31 06:11:46.410 031 11476.27 130.38 56754.80 88888.00 2019-01-31 06:11:46.910 031 11476.31 130.33 56754.80 88888.00 2019-01-31 06:11:47.410 031 11476.31 130.33 56754.77 88888.00 2019-01-31 06:11:48.410 031 11476.34 130.41 56754.83 88888.00 2019-01-31 06:11:48.910 031 11476.28 130.42 56754.74 88888.00 2019-01-31 06:11:49.410 031 11476.30 130.46 56754.73 88888.00 2019-01-31 06:11:49.910 031 11476.31 130.43 56754.76 88888.00 2019-01-31 06:11:50.410 031 11476.22 130.41 56754.81 88888.00 2019-01-31 06:11:50.910 031 11476.23 130.42 56754.80 88888.00 2019-01-31 06:11:51.410 031 11476.35 130.41 56754.78 88888.00 2019-01-31 06:11:51.910 031 11476.27 130.41 56754.79 88888.00 2019-01-31 06:11:52.410 031 11476.25 130.40 56754.80 88888.00 2019-01-31 06:11:52.910 031 11476.28 130.38 56754.76 88888.00 2019-01-31 06:11:53.410 031 11476.23 130.43 56754.65 88888.00 2019-01-31 06:11:53.910 031 11476.25 130.47 56754.67 88888.00 2019-01-31 06:11:54.410 031 11476.22 130.46 56754.71 88888.00 2019-01-31 06:11:54.910 031 11476.23 130.46 56754.67 88888.00 2019-01-31 06:11:55.410 031 11476.25 130.48 56754.71 88888.00 2019-01-31 06:11:55.910 031 11476.17 130.46 56754.71 88888.00 2019-01-31 06:11:56.410 031 11476.15 130.46 56754.65 88888.00 2019-01-31 06:11:56.910 031 11476.25 130.49 56754.63 88888.00 2019-01-31 06:11:57.410 031 11476.25 130.48 56754.61 88888.00 2019-01-31 06:11:57.910 031 11476.25 130.43 56754.67 88888.00 2019-01-31 06:11:58.411 031 11476.31 130.45 56754.61 88888.00 2019-01-31 06:11:58.911 031 11476.23 130.43 56754.61 88888.00 2019-01-31 06:11:59.411 031 11476.24 130.40 56754.65 88888.00 2019-01-31 06:11:59.911 031 11476.28 130.45 56754.65 88888.00 2019-01-31 06:12:00.411 031 11476.25 130.45 56754.68 88888.00 2019-01-31 06:12:00.911 031 11476.27 130.46 56754.68 88888.00 2019-01-31 06:12:01.411 031 11476.32 130.54 56754.61 88888.00 2019-01-31 06:12:01.911 031 11476.34 130.54 56754.58 88888.00 2019-01-31 06:12:02.411 031 11476.35 130.57 56754.57 88888.00 2019-01-31 06:12:02.911 031 11476.41 130.54 56754.64 88888.00 2019-01-31 06:12:03.411 031 11476.35 130.47 56754.61 88888.00 2019-01-31 06:12:03.911 031 11476.37 130.48 56754.51 88888.00 2019-01-31 06:12:04.411 031 11476.41 130.49 56754.47 88888.00 2019-01-31 06:12:04.911 031 11476.34 130.50 56754.51 88888.00 2019-01-31 06:12:05.411 031 11476.43 130.55 56754.55 88888.00 2019-01-31 06:12:05.911 031 11476.44 130.61 56754.52 88888.00 2019-01-31 06:12:06.411 031 11476.38 130.60 56754.58 88888.00 2019-01-31 06:12:06.911 031 11476.41 130.59 56754.58 88888.00 2019-01-31 06:12:07.411 031 11476.46 130.50 56754.52 88888.00 2019-01-31 06:12:07.911 031 11476.41 130.54 56754.48 88888.00 2019-01-31 06:12:08.411 031 11476.38 130.57 56754.53 88888.00 2019-01-31 06:12:08.911 031 11476.38 130.53 56754.55 88888.00 2019-01-31 06:12:09.911 031 11476.39 130.54 56754.52 88888.00 2019-01-31 06:12:10.411 031 11476.41 130.52 56754.53 88888.00 2019-01-31 06:12:10.911 031 11476.31 130.50 56754.52 88888.00 2019-01-31 06:12:11.411 031 11476.42 130.56 56754.55 88888.00 2019-01-31 06:12:11.911 031 11476.39 130.54 56754.51 88888.00 2019-01-31 06:12:12.411 031 11476.36 130.52 56754.48 88888.00 2019-01-31 06:12:12.911 031 11476.39 130.57 56754.54 88888.00 2019-01-31 06:12:13.411 031 11476.35 130.54 56754.51 88888.00 2019-01-31 06:12:13.911 031 11476.37 130.53 56754.53 88888.00 2019-01-31 06:12:14.411 031 11476.43 130.56 56754.53 88888.00 2019-01-31 06:12:14.911 031 11476.37 130.54 56754.48 88888.00 2019-01-31 06:12:15.411 031 11476.36 130.56 56754.46 88888.00 2019-01-31 06:12:15.911 031 11476.37 130.59 56754.47 88888.00 2019-01-31 06:12:16.411 031 11476.31 130.60 56754.48 88888.00 2019-01-31 06:12:16.911 031 11476.27 130.59 56754.47 88888.00 2019-01-31 06:12:17.411 031 11476.41 130.59 56754.44 88888.00 2019-01-31 06:12:17.911 031 11476.35 130.54 56754.36 88888.00 2019-01-31 06:12:18.411 031 11476.28 130.53 56754.45 88888.00 2019-01-31 06:12:18.911 031 11476.34 130.55 56754.49 88888.00 2019-01-31 06:12:19.911 031 11476.37 130.64 56754.48 88888.00 2019-01-31 06:12:20.411 031 11476.41 130.67 56754.44 88888.00 2019-01-31 06:12:20.911 031 11476.36 130.64 56754.42 88888.00 2019-01-31 06:12:21.411 031 11476.34 130.66 56754.42 88888.00 2019-01-31 06:12:21.911 031 11476.38 130.67 56754.42 88888.00 2019-01-31 06:12:22.411 031 11476.32 130.64 56754.42 88888.00 2019-01-31 06:12:22.911 031 11476.34 130.68 56754.47 88888.00 2019-01-31 06:12:23.411 031 11476.36 130.68 56754.47 88888.00 2019-01-31 06:12:23.911 031 11476.29 130.64 56754.48 88888.00 2019-01-31 06:12:24.411 031 11476.32 130.66 56754.47 88888.00 2019-01-31 06:12:24.911 031 11476.37 130.70 56754.48 88888.00 2019-01-31 06:12:25.411 031 11476.25 130.64 56754.48 88888.00 2019-01-31 06:12:25.911 031 11476.25 130.61 56754.42 88888.00 2019-01-31 06:12:26.411 031 11476.35 130.60 56754.39 88888.00 2019-01-31 06:12:26.911 031 11476.29 130.60 56754.40 88888.00 2019-01-31 06:12:27.911 031 11476.35 130.56 56754.40 88888.00 2019-01-31 06:12:28.411 031 11476.34 130.57 56754.42 88888.00 2019-01-31 06:12:28.911 031 11476.35 130.61 56754.42 88888.00 2019-01-31 06:12:29.411 031 11476.30 130.56 56754.41 88888.00 2019-01-31 06:12:29.911 031 11476.23 130.57 56754.40 88888.00 2019-01-31 06:12:30.411 031 11476.25 130.61 56754.39 88888.00 2019-01-31 06:12:30.911 031 11476.22 130.57 56754.34 88888.00 2019-01-31 06:12:31.411 031 11476.18 130.60 56754.34 88888.00 2019-01-31 06:12:31.911 031 11476.25 130.60 56754.38 88888.00 2019-01-31 06:12:32.411 031 11476.21 130.55 56754.39 88888.00 2019-01-31 06:12:32.911 031 11476.15 130.55 56754.36 88888.00 2019-01-31 06:12:33.411 031 11476.21 130.56 56754.33 88888.00 2019-01-31 06:12:33.911 031 11476.11 130.56 56754.31 88888.00 2019-01-31 06:12:34.411 031 11476.08 130.59 56754.32 88888.00 2019-01-31 06:12:34.911 031 11476.16 130.55 56754.32 88888.00 2019-01-31 06:12:35.411 031 11476.16 130.53 56754.27 88888.00 2019-01-31 06:12:35.911 031 11476.18 130.59 56754.26 88888.00 2019-01-31 06:12:36.411 031 11476.17 130.64 56754.25 88888.00 2019-01-31 06:12:36.911 031 11476.08 130.60 56754.26 88888.00 2019-01-31 06:12:37.911 031 11476.16 130.57 56754.25 88888.00 2019-01-31 06:12:38.411 031 11476.10 130.55 56754.26 88888.00 2019-01-31 06:12:38.911 031 11476.15 130.60 56754.21 88888.00 2019-01-31 06:12:39.411 031 11476.17 130.66 56754.23 88888.00 2019-01-31 06:12:39.911 031 11476.11 130.61 56754.26 88888.00 2019-01-31 06:12:40.411 031 11476.11 130.62 56754.22 88888.00 2019-01-31 06:12:40.911 031 11476.13 130.57 56754.22 88888.00 2019-01-31 06:12:41.411 031 11476.08 130.56 56754.26 88888.00 2019-01-31 06:12:41.911 031 11476.16 130.57 56754.23 88888.00 2019-01-31 06:12:42.411 031 11476.20 130.57 56754.19 88888.00 2019-01-31 06:12:42.911 031 11476.16 130.59 56754.20 88888.00 2019-01-31 06:12:43.411 031 11476.24 130.61 56754.21 88888.00 2019-01-31 06:12:43.911 031 11476.21 130.63 56754.18 88888.00 2019-01-31 06:12:44.411 031 11476.14 130.68 56754.16 88888.00 2019-01-31 06:12:44.911 031 11476.20 130.70 56754.16 88888.00 2019-01-31 06:12:45.411 031 11476.23 130.68 56754.15 88888.00 2019-01-31 06:12:45.911 031 11476.14 130.67 56754.14 88888.00 2019-01-31 06:12:46.411 031 11476.21 130.66 56754.13 88888.00 2019-01-31 06:12:46.911 031 11476.24 130.60 56754.09 88888.00 2019-01-31 06:12:47.411 031 11476.22 130.67 56754.10 88888.00 2019-01-31 06:12:47.911 031 11476.30 130.80 56754.09 88888.00 2019-01-31 06:12:48.411 031 11476.22 130.77 56754.08 88888.00 2019-01-31 06:12:48.911 031 11476.17 130.76 56754.08 88888.00 2019-01-31 06:12:49.411 031 11476.28 130.74 56754.08 88888.00 2019-01-31 06:12:49.911 031 11476.21 130.76 56754.12 88888.00 2019-01-31 06:12:50.411 031 11476.25 130.77 56754.10 88888.00 2019-01-31 06:12:51.411 031 11476.25 130.67 56754.07 88888.00 2019-01-31 06:12:51.911 031 11476.23 130.70 56754.07 88888.00 2019-01-31 06:12:52.411 031 11476.28 130.68 56754.02 88888.00 2019-01-31 06:12:52.911 031 11476.20 130.61 56754.04 88888.00 2019-01-31 06:12:53.411 031 11476.17 130.62 56754.08 88888.00 2019-01-31 06:12:53.911 031 11476.29 130.64 56754.12 88888.00 2019-01-31 06:12:54.411 031 11476.27 130.60 56754.07 88888.00 2019-01-31 06:12:54.911 031 11476.23 130.63 56754.07 88888.00 2019-01-31 06:12:55.411 031 11476.25 130.64 56754.07 88888.00 2019-01-31 06:12:55.911 031 11476.16 130.67 56754.04 88888.00 2019-01-31 06:12:56.411 031 11476.17 130.69 56754.06 88888.00 2019-01-31 06:12:56.911 031 11476.23 130.63 56754.06 88888.00 2019-01-31 06:12:57.411 031 11476.24 130.67 56754.08 88888.00 2019-01-31 06:12:57.911 031 11476.24 130.70 56754.08 88888.00 2019-01-31 06:12:58.411 031 11476.23 130.62 56754.13 88888.00 2019-01-31 06:12:58.911 031 11476.17 130.63 56754.20 88888.00 2019-01-31 06:12:59.411 031 11476.25 130.67 56754.23 88888.00 2019-01-31 06:12:59.911 031 11476.25 130.68 56754.14 88888.00 2019-01-31 06:13:00.411 031 11476.16 130.66 56754.10 88888.00 2019-01-31 06:13:01.411 031 11476.23 130.64 56754.13 88888.00 2019-01-31 06:13:01.911 031 11476.16 130.63 56754.14 88888.00 2019-01-31 06:13:02.411 031 11476.22 130.60 56754.20 88888.00 2019-01-31 06:13:02.911 031 11476.15 130.61 56754.16 88888.00 2019-01-31 06:13:03.411 031 11476.08 130.64 56754.16 88888.00 2019-01-31 06:13:03.911 031 11476.14 130.64 56754.14 88888.00 2019-01-31 06:13:04.411 031 11476.08 130.62 56754.16 88888.00 2019-01-31 06:13:04.911 031 11476.08 130.64 56754.10 88888.00 2019-01-31 06:13:05.411 031 11476.15 130.67 56754.12 88888.00 2019-01-31 06:13:05.911 031 11476.09 130.67 56754.14 88888.00 2019-01-31 06:13:06.411 031 11476.07 130.69 56754.14 88888.00 2019-01-31 06:13:06.911 031 11476.15 130.75 56754.10 88888.00 2019-01-31 06:13:07.411 031 11476.07 130.74 56754.09 88888.00 2019-01-31 06:13:07.911 031 11476.11 130.72 56754.08 88888.00 2019-01-31 06:13:08.411 031 11476.16 130.69 56754.07 88888.00 2019-01-31 06:13:08.911 031 11476.11 130.69 56754.08 88888.00 2019-01-31 06:13:09.411 031 11476.16 130.73 56754.08 88888.00 2019-01-31 06:13:09.911 031 11476.16 130.74 56754.04 88888.00 2019-01-31 06:13:10.411 031 11476.10 130.76 56754.07 88888.00 2019-01-31 06:13:10.911 031 11476.11 130.79 56754.08 88888.00 2019-01-31 06:13:11.411 031 11476.13 130.73 56754.03 88888.00 2019-01-31 06:13:11.911 031 11476.11 130.73 56754.02 88888.00 2019-01-31 06:13:12.411 031 11476.11 130.73 56754.03 88888.00 2019-01-31 06:13:12.911 031 11476.15 130.74 56754.04 88888.00 2019-01-31 06:13:13.411 031 11476.00 130.76 56754.06 88888.00 2019-01-31 06:13:13.911 031 11476.01 130.81 56754.06 88888.00 2019-01-31 06:13:14.411 031 11476.08 130.79 56754.07 88888.00 2019-01-31 06:13:14.911 031 11476.03 130.68 56754.03 88888.00 2019-01-31 06:13:15.411 031 11476.09 130.70 56754.02 88888.00 2019-01-31 06:13:15.911 031 11476.08 130.69 56754.04 88888.00 2019-01-31 06:13:16.411 031 11476.04 130.76 56754.02 88888.00 2019-01-31 06:13:16.911 031 11476.08 130.79 56754.06 88888.00 2019-01-31 06:13:17.411 031 11476.07 130.74 56754.03 88888.00 2019-01-31 06:13:17.911 031 11476.07 130.77 56754.03 88888.00 2019-01-31 06:13:18.411 031 11476.14 130.79 56753.99 88888.00 2019-01-31 06:13:18.911 031 11476.08 130.81 56754.00 88888.00 2019-01-31 06:13:19.411 031 11476.07 130.89 56754.02 88888.00 2019-01-31 06:13:19.911 031 11476.11 130.95 56754.00 88888.00 2019-01-31 06:13:20.411 031 11476.07 130.90 56753.99 88888.00 2019-01-31 06:13:20.911 031 11476.02 130.83 56753.91 88888.00 2019-01-31 06:13:21.411 031 11476.13 130.82 56753.90 88888.00 2019-01-31 06:13:21.911 031 11476.04 130.88 56753.95 88888.00 2019-01-31 06:13:22.411 031 11476.02 130.88 56753.95 88888.00 2019-01-31 06:13:22.911 031 11476.06 130.87 56753.94 88888.00 2019-01-31 06:13:23.411 031 11476.04 130.89 56753.96 88888.00 2019-01-31 06:13:23.911 031 11476.01 130.91 56753.94 88888.00 2019-01-31 06:13:24.411 031 11476.09 130.84 56753.84 88888.00 2019-01-31 06:13:24.911 031 11476.10 130.80 56753.86 88888.00 2019-01-31 06:13:25.411 031 11476.03 130.86 56753.91 88888.00 2019-01-31 06:13:25.911 031 11476.06 130.75 56753.93 88888.00 2019-01-31 06:13:26.411 031 11476.02 130.76 56753.84 88888.00 2019-01-31 06:13:26.911 031 11476.07 130.81 56753.84 88888.00 2019-01-31 06:13:27.411 031 11476.06 130.81 56753.84 88888.00 2019-01-31 06:13:27.911 031 11475.97 130.76 56753.80 88888.00 2019-01-31 06:13:28.411 031 11476.01 130.75 56753.83 88888.00 2019-01-31 06:13:28.911 031 11476.04 130.70 56753.80 88888.00 2019-01-31 06:13:29.411 031 11476.01 130.73 56753.83 88888.00 2019-01-31 06:13:29.911 031 11476.01 130.76 56753.81 88888.00 2019-01-31 06:13:30.411 031 11476.07 130.75 56753.77 88888.00 2019-01-31 06:13:30.911 031 11475.99 130.77 56753.80 88888.00 2019-01-31 06:13:31.411 031 11476.08 130.80 56753.80 88888.00 2019-01-31 06:13:31.911 031 11476.13 130.79 56753.78 88888.00 2019-01-31 06:13:32.911 031 11476.11 130.74 56753.68 88888.00 2019-01-31 06:13:33.411 031 11476.09 130.76 56753.68 88888.00 2019-01-31 06:13:33.911 031 11476.02 130.75 56753.71 88888.00 2019-01-31 06:13:34.411 031 11476.08 130.75 56753.70 88888.00 2019-01-31 06:13:34.911 031 11476.08 130.76 56753.70 88888.00 2019-01-31 06:13:35.411 031 11476.08 130.76 56753.71 88888.00 2019-01-31 06:13:35.911 031 11476.07 130.73 56753.75 88888.00 2019-01-31 06:13:36.411 031 11476.01 130.70 56753.71 88888.00 2019-01-31 06:13:36.911 031 11476.00 130.75 56753.62 88888.00 2019-01-31 06:13:37.411 031 11476.07 130.75 56753.51 88888.00 2019-01-31 06:13:37.911 031 11476.01 130.73 56753.56 88888.00 2019-01-31 06:13:38.411 031 11476.02 130.75 56753.57 88888.00 2019-01-31 06:13:38.911 031 11476.10 130.72 56753.57 88888.00 2019-01-31 06:13:39.411 031 11476.07 130.69 56753.58 88888.00 2019-01-31 06:13:39.911 031 11476.01 130.72 56753.61 88888.00 2019-01-31 06:13:40.411 031 11476.07 130.69 56753.59 88888.00 2019-01-31 06:13:40.911 031 11476.03 130.72 56753.64 88888.00 2019-01-31 06:13:41.411 031 11475.94 130.75 56753.62 88888.00 2019-01-31 06:13:41.911 031 11476.06 130.72 56753.65 88888.00 2019-01-31 06:13:42.411 031 11476.04 130.69 56753.54 88888.00 2019-01-31 06:13:42.911 031 11476.08 130.70 56753.55 88888.00 2019-01-31 06:13:43.411 031 11476.08 130.72 56753.57 88888.00 2019-01-31 06:13:43.911 031 11476.00 130.72 56753.56 88888.00 2019-01-31 06:13:44.411 031 11475.96 130.72 56753.50 88888.00 2019-01-31 06:13:44.911 031 11476.00 130.70 56753.51 88888.00 2019-01-31 06:13:45.411 031 11476.01 130.73 56753.55 88888.00 2019-01-31 06:13:45.911 031 11475.99 130.75 56753.61 88888.00 2019-01-31 06:13:46.411 031 11475.95 130.77 56753.57 88888.00 2019-01-31 06:13:46.911 031 11475.92 130.79 56753.51 88888.00 2019-01-31 06:13:47.411 031 11475.94 130.79 56753.58 88888.00 2019-01-31 06:13:47.911 031 11475.97 130.80 56753.59 88888.00 2019-01-31 06:13:48.411 031 11475.96 130.79 56753.58 88888.00 2019-01-31 06:13:48.911 031 11476.01 130.81 56753.52 88888.00 2019-01-31 06:13:49.411 031 11476.04 130.80 56753.55 88888.00 2019-01-31 06:13:49.911 031 11475.96 130.79 56753.52 88888.00 2019-01-31 06:13:50.911 031 11475.97 130.81 56753.58 88888.00 2019-01-31 06:13:51.411 031 11475.90 130.83 56753.50 88888.00 2019-01-31 06:13:51.911 031 11476.06 130.83 56753.49 88888.00 2019-01-31 06:13:52.411 031 11476.07 130.79 56753.52 88888.00 2019-01-31 06:13:52.911 031 11476.06 130.76 56753.51 88888.00 2019-01-31 06:13:53.411 031 11476.04 130.80 56753.54 88888.00 2019-01-31 06:13:53.911 031 11476.00 130.76 56753.52 88888.00 2019-01-31 06:13:54.411 031 11475.96 130.79 56753.56 88888.00 2019-01-31 06:13:54.911 031 11475.99 130.79 56753.56 88888.00 2019-01-31 06:13:55.411 031 11475.94 130.75 56753.54 88888.00 2019-01-31 06:13:55.912 031 11475.93 130.77 56753.54 88888.00 2019-01-31 06:13:56.412 031 11475.96 130.74 56753.51 88888.00 2019-01-31 06:13:56.912 031 11475.88 130.77 56753.52 88888.00 2019-01-31 06:13:57.412 031 11475.92 130.79 56753.58 88888.00 2019-01-31 06:13:57.912 031 11476.00 130.80 56753.59 88888.00 2019-01-31 06:13:58.412 031 11475.93 130.83 56753.59 88888.00 2019-01-31 06:13:58.912 031 11475.97 130.82 56753.57 88888.00 2019-01-31 06:13:59.412 031 11475.97 130.80 56753.58 88888.00 2019-01-31 06:13:59.912 031 11475.94 130.76 56753.50 88888.00 2019-01-31 06:14:00.412 031 11475.95 130.76 56753.46 88888.00 2019-01-31 06:14:00.912 031 11476.02 130.74 56753.45 88888.00 2019-01-31 06:14:01.412 031 11475.95 130.72 56753.41 88888.00 2019-01-31 06:14:01.912 031 11475.95 130.74 56753.46 88888.00 2019-01-31 06:14:02.412 031 11475.96 130.75 56753.48 88888.00 2019-01-31 06:14:02.912 031 11475.81 130.76 56753.44 88888.00 2019-01-31 06:14:03.412 031 11475.85 130.82 56753.42 88888.00 2019-01-31 06:14:03.912 031 11475.97 130.81 56753.41 88888.00 2019-01-31 06:14:04.412 031 11475.99 130.82 56753.44 88888.00 2019-01-31 06:14:04.912 031 11476.02 130.82 56753.45 88888.00 2019-01-31 06:14:05.412 031 11475.96 130.79 56753.42 88888.00 2019-01-31 06:14:05.912 031 11475.88 130.76 56753.39 88888.00 2019-01-31 06:14:06.412 031 11475.92 130.82 56753.35 88888.00 2019-01-31 06:14:06.912 031 11475.94 130.81 56753.38 88888.00 2019-01-31 06:14:07.412 031 11475.95 130.81 56753.44 88888.00 2019-01-31 06:14:07.912 031 11475.96 130.77 56753.43 88888.00 2019-01-31 06:14:08.412 031 11475.90 130.77 56753.42 88888.00 2019-01-31 06:14:08.912 031 11475.88 130.77 56753.41 88888.00 2019-01-31 06:14:09.412 031 11475.92 130.79 56753.35 88888.00 2019-01-31 06:14:09.912 031 11475.92 130.81 56753.32 88888.00 2019-01-31 06:14:10.412 031 11475.95 130.82 56753.33 88888.00 2019-01-31 06:14:10.912 031 11476.01 130.76 56753.30 88888.00 2019-01-31 06:14:11.412 031 11475.97 130.73 56753.27 88888.00 2019-01-31 06:14:11.912 031 11475.87 130.79 56753.31 88888.00 2019-01-31 06:14:12.412 031 11475.93 130.81 56753.36 88888.00 2019-01-31 06:14:12.912 031 11475.90 130.76 56753.33 88888.00 2019-01-31 06:14:13.412 031 11475.88 130.80 56753.37 88888.00 2019-01-31 06:14:13.912 031 11475.95 130.81 56753.41 88888.00 2019-01-31 06:14:14.412 031 11475.88 130.82 56753.41 88888.00 2019-01-31 06:14:14.912 031 11475.86 130.83 56753.42 88888.00 2019-01-31 06:14:15.412 031 11475.89 130.79 56753.37 88888.00 2019-01-31 06:14:15.912 031 11475.86 130.79 56753.33 88888.00 2019-01-31 06:14:16.412 031 11475.82 130.81 56753.32 88888.00 2019-01-31 06:14:16.912 031 11475.86 130.81 56753.30 88888.00 2019-01-31 06:14:17.412 031 11475.86 130.80 56753.26 88888.00 2019-01-31 06:14:17.912 031 11475.87 130.75 56753.26 88888.00 2019-01-31 06:14:18.412 031 11475.92 130.74 56753.29 88888.00 2019-01-31 06:14:18.912 031 11475.82 130.69 56753.31 88888.00 2019-01-31 06:14:19.412 031 11475.83 130.77 56753.30 88888.00 2019-01-31 06:14:19.912 031 11475.85 130.81 56753.26 88888.00 2019-01-31 06:14:20.412 031 11475.79 130.81 56753.25 88888.00 2019-01-31 06:14:20.912 031 11475.78 130.80 56753.29 88888.00 2019-01-31 06:14:21.412 031 11475.78 130.77 56753.26 88888.00 2019-01-31 06:14:21.912 031 11475.78 130.80 56753.26 88888.00 2019-01-31 06:14:22.412 031 11475.75 130.79 56753.29 88888.00 2019-01-31 06:14:22.912 031 11475.76 130.79 56753.29 88888.00 2019-01-31 06:14:23.412 031 11475.74 130.75 56753.22 88888.00 2019-01-31 06:14:23.912 031 11475.74 130.74 56753.20 88888.00 2019-01-31 06:14:24.412 031 11475.73 130.75 56753.18 88888.00 2019-01-31 06:14:24.912 031 11475.68 130.72 56753.17 88888.00 2019-01-31 06:14:25.412 031 11475.73 130.73 56753.19 88888.00 2019-01-31 06:14:25.912 031 11475.73 130.69 56753.07 88888.00 2019-01-31 06:14:26.412 031 11475.73 130.69 56753.05 88888.00 2019-01-31 06:14:26.912 031 11475.74 130.74 56753.03 88888.00 2019-01-31 06:14:27.412 031 11475.74 130.72 56753.04 88888.00 2019-01-31 06:14:27.912 031 11475.69 130.73 56753.06 88888.00 2019-01-31 06:14:28.412 031 11475.73 130.74 56753.09 88888.00 2019-01-31 06:14:28.912 031 11475.68 130.70 56753.10 88888.00 2019-01-31 06:14:29.412 031 11475.68 130.73 56753.03 88888.00 2019-01-31 06:14:29.912 031 11475.71 130.76 56752.98 88888.00 2019-01-31 06:14:30.412 031 11475.67 130.75 56753.04 88888.00 2019-01-31 06:14:30.912 031 11475.65 130.76 56753.03 88888.00 2019-01-31 06:14:31.412 031 11475.72 130.80 56752.97 88888.00 2019-01-31 06:14:31.912 031 11475.67 130.77 56752.93 88888.00 2019-01-31 06:14:32.412 031 11475.69 130.76 56753.00 88888.00 2019-01-31 06:14:32.912 031 11475.74 130.76 56752.98 88888.00 2019-01-31 06:14:33.412 031 11475.69 130.76 56753.01 88888.00 2019-01-31 06:14:33.912 031 11475.66 130.77 56753.07 88888.00 2019-01-31 06:14:34.412 031 11475.73 130.80 56753.06 88888.00 2019-01-31 06:14:34.912 031 11475.69 130.79 56753.07 88888.00 2019-01-31 06:14:35.412 031 11475.78 130.79 56753.00 88888.00 2019-01-31 06:14:35.912 031 11475.81 130.77 56753.03 88888.00 2019-01-31 06:14:36.412 031 11475.73 130.74 56753.03 88888.00 2019-01-31 06:14:36.912 031 11475.74 130.70 56753.00 88888.00 2019-01-31 06:14:37.412 031 11475.74 130.74 56753.03 88888.00 2019-01-31 06:14:37.912 031 11475.72 130.64 56753.00 88888.00 2019-01-31 06:14:38.412 031 11475.74 130.60 56752.99 88888.00 2019-01-31 06:14:38.912 031 11475.78 130.69 56752.99 88888.00 2019-01-31 06:14:39.412 031 11475.69 130.81 56753.00 88888.00 2019-01-31 06:14:39.912 031 11475.72 130.80 56753.07 88888.00 2019-01-31 06:14:40.412 031 11475.74 130.76 56753.04 88888.00 2019-01-31 06:14:40.912 031 11475.71 130.76 56753.00 88888.00 2019-01-31 06:14:41.412 031 11475.74 130.79 56752.99 88888.00 2019-01-31 06:14:41.912 031 11475.79 130.79 56752.97 88888.00 2019-01-31 06:14:42.412 031 11475.72 130.81 56752.99 88888.00 2019-01-31 06:14:42.912 031 11475.74 130.81 56753.00 88888.00 2019-01-31 06:14:43.412 031 11475.79 130.82 56752.99 88888.00 2019-01-31 06:14:43.912 031 11475.73 130.80 56752.98 88888.00 2019-01-31 06:14:44.412 031 11475.78 130.82 56752.94 88888.00 2019-01-31 06:14:44.912 031 11475.75 130.81 56752.94 88888.00 2019-01-31 06:14:45.912 031 11475.73 130.90 56752.93 88888.00 2019-01-31 06:14:46.412 031 11475.74 130.87 56752.94 88888.00 2019-01-31 06:14:46.912 031 11475.69 130.83 56752.93 88888.00 2019-01-31 06:14:47.412 031 11475.73 130.83 56752.93 88888.00 2019-01-31 06:14:47.912 031 11475.66 130.80 56752.96 88888.00 2019-01-31 06:14:48.412 031 11475.66 130.82 56752.93 88888.00 2019-01-31 06:14:48.912 031 11475.68 130.86 56752.91 88888.00 2019-01-31 06:14:49.412 031 11475.64 130.79 56752.91 88888.00 2019-01-31 06:14:49.912 031 11475.66 130.79 56752.97 88888.00 2019-01-31 06:14:50.412 031 11475.68 130.80 56752.99 88888.00 2019-01-31 06:14:50.912 031 11475.66 130.83 56753.00 88888.00 2019-01-31 06:14:51.412 031 11475.65 130.87 56752.99 88888.00 2019-01-31 06:14:51.912 031 11475.71 130.87 56752.97 88888.00 2019-01-31 06:14:52.412 031 11475.65 130.86 56752.94 88888.00 2019-01-31 06:14:52.912 031 11475.61 130.83 56752.91 88888.00 2019-01-31 06:14:53.412 031 11475.67 130.81 56752.87 88888.00 2019-01-31 06:14:53.912 031 11475.62 130.82 56752.86 88888.00 2019-01-31 06:14:54.412 031 11475.57 130.90 56752.92 88888.00 2019-01-31 06:14:54.912 031 11475.71 130.90 56752.90 88888.00 2019-01-31 06:14:55.412 031 11475.65 130.88 56752.91 88888.00 2019-01-31 06:14:55.912 031 11475.67 130.88 56752.97 88888.00 2019-01-31 06:14:56.412 031 11475.69 130.93 56752.99 88888.00 2019-01-31 06:14:56.912 031 11475.59 130.91 56753.07 88888.00 2019-01-31 06:14:57.412 031 11475.69 130.90 56753.10 88888.00 2019-01-31 06:14:57.912 031 11475.72 130.87 56753.05 88888.00 2019-01-31 06:14:58.412 031 11475.65 130.87 56753.05 88888.00 2019-01-31 06:14:58.912 031 11475.66 130.88 56753.05 88888.00 2019-01-31 06:14:59.412 031 11475.62 130.83 56753.03 88888.00 2019-01-31 06:14:59.912 031 11475.53 130.83 56753.09 88888.00 2019-01-31 06:15:00.412 031 11475.62 130.88 56753.12 88888.00 2019-01-31 06:15:00.912 031 11475.65 130.90 56753.11 88888.00 2019-01-31 06:15:01.412 031 11475.59 130.91 56753.13 88888.00 2019-01-31 06:15:01.912 031 11475.58 130.93 56753.13 88888.00 2019-01-31 06:15:02.412 031 11475.69 130.89 56753.11 88888.00 2019-01-31 06:15:02.912 031 11475.61 130.89 56753.07 88888.00 2019-01-31 06:15:03.912 031 11475.67 130.91 56753.05 88888.00 2019-01-31 06:15:04.412 031 11475.65 130.96 56753.05 88888.00 2019-01-31 06:15:04.912 031 11475.69 130.97 56753.10 88888.00 2019-01-31 06:15:05.412 031 11475.66 130.94 56753.11 88888.00 2019-01-31 06:15:05.912 031 11475.59 130.95 56753.12 88888.00 2019-01-31 06:15:06.412 031 11475.59 130.95 56753.12 88888.00 2019-01-31 06:15:06.912 031 11475.53 130.94 56753.10 88888.00 2019-01-31 06:15:07.412 031 11475.52 130.89 56753.09 88888.00 2019-01-31 06:15:07.912 031 11475.57 130.90 56753.11 88888.00 2019-01-31 06:15:08.412 031 11475.52 130.91 56753.10 88888.00 2019-01-31 06:15:08.912 031 11475.49 130.94 56753.13 88888.00 2019-01-31 06:15:09.412 031 11475.53 130.93 56753.10 88888.00 2019-01-31 06:15:09.912 031 11475.51 130.96 56753.09 88888.00 2019-01-31 06:15:10.412 031 11475.48 130.97 56753.03 88888.00 2019-01-31 06:15:10.912 031 11475.51 130.89 56752.99 88888.00 2019-01-31 06:15:11.412 031 11475.44 130.91 56753.03 88888.00 2019-01-31 06:15:11.912 031 11475.46 130.97 56753.06 88888.00 2019-01-31 06:15:12.412 031 11475.53 130.97 56753.07 88888.00 2019-01-31 06:15:12.912 031 11475.46 130.96 56753.07 88888.00 2019-01-31 06:15:13.412 031 11475.44 130.93 56753.01 88888.00 2019-01-31 06:15:13.912 031 11475.49 130.91 56753.05 88888.00 2019-01-31 06:15:14.412 031 11475.44 130.91 56753.04 88888.00 2019-01-31 06:15:14.912 031 11475.51 130.96 56753.00 88888.00 2019-01-31 06:15:15.412 031 11475.54 130.98 56752.98 88888.00 2019-01-31 06:15:15.912 031 11475.48 130.97 56752.94 88888.00 2019-01-31 06:15:16.412 031 11475.48 131.03 56753.00 88888.00 2019-01-31 06:15:17.412 031 11475.49 131.03 56752.99 88888.00 2019-01-31 06:15:17.912 031 11475.55 131.03 56752.97 88888.00 2019-01-31 06:15:18.412 031 11475.55 131.01 56752.97 88888.00 2019-01-31 06:15:18.912 031 11475.53 130.94 56752.96 88888.00 2019-01-31 06:15:19.412 031 11475.49 130.97 56752.94 88888.00 2019-01-31 06:15:19.912 031 11475.47 130.97 56752.99 88888.00 2019-01-31 06:15:20.412 031 11475.44 131.02 56753.00 88888.00 2019-01-31 06:15:20.912 031 11475.57 131.03 56752.99 88888.00 2019-01-31 06:15:21.412 031 11475.58 130.97 56752.93 88888.00 2019-01-31 06:15:21.912 031 11475.52 130.90 56752.91 88888.00 2019-01-31 06:15:22.412 031 11475.48 130.89 56752.93 88888.00 2019-01-31 06:15:22.912 031 11475.48 130.95 56752.93 88888.00 2019-01-31 06:15:23.412 031 11475.45 130.96 56752.99 88888.00 2019-01-31 06:15:23.912 031 11475.49 131.01 56752.96 88888.00 2019-01-31 06:15:24.412 031 11475.47 130.98 56752.90 88888.00 2019-01-31 06:15:24.912 031 11475.42 130.95 56752.85 88888.00 2019-01-31 06:15:25.412 031 11475.45 130.96 56752.82 88888.00 2019-01-31 06:15:25.912 031 11475.34 130.95 56752.81 88888.00 2019-01-31 06:15:26.412 031 11475.32 131.01 56752.84 88888.00 2019-01-31 06:15:27.412 031 11475.46 130.91 56752.74 88888.00 2019-01-31 06:15:27.912 031 11475.40 130.93 56752.81 88888.00 2019-01-31 06:15:28.412 031 11475.46 130.94 56752.75 88888.00 2019-01-31 06:15:28.912 031 11475.42 130.96 56752.74 88888.00 2019-01-31 06:15:29.412 031 11475.41 130.96 56752.80 88888.00 2019-01-31 06:15:29.912 031 11475.40 130.96 56752.80 88888.00 2019-01-31 06:15:30.412 031 11475.37 130.93 56752.74 88888.00 2019-01-31 06:15:30.912 031 11475.41 130.91 56752.77 88888.00 2019-01-31 06:15:31.412 031 11475.40 130.93 56752.78 88888.00 2019-01-31 06:15:31.912 031 11475.39 130.89 56752.73 88888.00 2019-01-31 06:15:32.412 031 11475.34 130.93 56752.73 88888.00 2019-01-31 06:15:32.912 031 11475.39 130.95 56752.79 88888.00 2019-01-31 06:15:33.412 031 11475.34 130.95 56752.79 88888.00 2019-01-31 06:15:33.912 031 11475.38 130.87 56752.80 88888.00 2019-01-31 06:15:34.412 031 11475.45 130.90 56752.77 88888.00 2019-01-31 06:15:34.912 031 11475.37 130.95 56752.73 88888.00 2019-01-31 06:15:35.412 031 11475.41 130.98 56752.75 88888.00 2019-01-31 06:15:35.912 031 11475.42 130.96 56752.72 88888.00 2019-01-31 06:15:36.412 031 11475.32 130.93 56752.67 88888.00 2019-01-31 06:15:36.912 031 11475.38 130.97 56752.67 88888.00 2019-01-31 06:15:37.412 031 11475.40 130.95 56752.62 88888.00 2019-01-31 06:15:37.912 031 11475.32 130.93 56752.58 88888.00 2019-01-31 06:15:38.412 031 11475.37 130.94 56752.53 88888.00 2019-01-31 06:15:38.912 031 11475.40 130.93 56752.56 88888.00 2019-01-31 06:15:39.412 031 11475.41 130.94 56752.56 88888.00 2019-01-31 06:15:39.912 031 11475.42 130.96 56752.53 88888.00 2019-01-31 06:15:40.412 031 11475.42 130.95 56752.53 88888.00 2019-01-31 06:15:40.912 031 11475.37 130.90 56752.55 88888.00 2019-01-31 06:15:41.412 031 11475.42 130.91 56752.52 88888.00 2019-01-31 06:15:41.912 031 11475.41 130.89 56752.55 88888.00 2019-01-31 06:15:42.412 031 11475.28 130.95 56752.53 88888.00 2019-01-31 06:15:42.912 031 11475.37 130.94 56752.55 88888.00 2019-01-31 06:15:43.412 031 11475.38 130.90 56752.55 88888.00 2019-01-31 06:15:43.912 031 11475.30 130.88 56752.53 88888.00 2019-01-31 06:15:44.412 031 11475.30 130.89 56752.53 88888.00 2019-01-31 06:15:44.912 031 11475.19 130.94 56752.60 88888.00 2019-01-31 06:15:45.412 031 11475.13 130.94 56752.60 88888.00 2019-01-31 06:15:45.912 031 11475.19 130.84 56752.55 88888.00 2019-01-31 06:15:46.412 031 11475.18 130.76 56752.53 88888.00 2019-01-31 06:15:46.912 031 11475.23 130.87 56752.52 88888.00 2019-01-31 06:15:47.412 031 11475.28 130.91 56752.47 88888.00 2019-01-31 06:15:47.912 031 11475.21 130.90 56752.46 88888.00 2019-01-31 06:15:48.412 031 11475.18 130.88 56752.47 88888.00 2019-01-31 06:15:48.912 031 11475.24 130.88 56752.43 88888.00 2019-01-31 06:15:49.412 031 11475.18 130.86 56752.48 88888.00 2019-01-31 06:15:49.912 031 11475.21 130.88 56752.49 88888.00 2019-01-31 06:15:50.412 031 11475.23 130.87 56752.48 88888.00 2019-01-31 06:15:50.912 031 11475.20 130.84 56752.46 88888.00 2019-01-31 06:15:51.412 031 11475.21 130.88 56752.48 88888.00 2019-01-31 06:15:51.912 031 11475.21 130.83 56752.53 88888.00 2019-01-31 06:15:52.412 031 11475.18 130.82 56752.55 88888.00 2019-01-31 06:15:52.912 031 11475.11 130.88 56752.50 88888.00 2019-01-31 06:15:53.412 031 11475.21 130.89 56752.48 88888.00 2019-01-31 06:15:53.912 031 11475.13 130.87 56752.47 88888.00 2019-01-31 06:15:54.412 031 11475.12 130.88 56752.50 88888.00 2019-01-31 06:15:54.912 031 11475.14 130.86 56752.48 88888.00 2019-01-31 06:15:55.412 031 11475.11 130.87 56752.52 88888.00 2019-01-31 06:15:55.912 031 11475.24 130.87 56752.50 88888.00 2019-01-31 06:15:56.412 031 11475.24 130.86 56752.42 88888.00 2019-01-31 06:15:56.912 031 11475.25 130.88 56752.43 88888.00 2019-01-31 06:15:57.412 031 11475.27 130.84 56752.49 88888.00 2019-01-31 06:15:57.912 031 11475.21 130.79 56752.47 88888.00 2019-01-31 06:15:58.412 031 11475.20 130.80 56752.50 88888.00 2019-01-31 06:15:58.912 031 11475.25 130.77 56752.46 88888.00 2019-01-31 06:15:59.412 031 11475.23 130.76 56752.47 88888.00 2019-01-31 06:15:59.912 031 11475.19 130.79 56752.47 88888.00 2019-01-31 06:16:00.412 031 11475.19 130.83 56752.52 88888.00 2019-01-31 06:16:00.912 031 11475.18 130.84 56752.53 88888.00 2019-01-31 06:16:01.412 031 11475.18 130.81 56752.50 88888.00 2019-01-31 06:16:01.912 031 11475.21 130.82 56752.48 88888.00 2019-01-31 06:16:02.412 031 11475.17 130.87 56752.43 88888.00 2019-01-31 06:16:02.912 031 11475.11 130.90 56752.46 88888.00 2019-01-31 06:16:03.412 031 11475.18 130.93 56752.49 88888.00 2019-01-31 06:16:03.912 031 11475.14 130.83 56752.45 88888.00 2019-01-31 06:16:04.412 031 11475.14 130.79 56752.45 88888.00 2019-01-31 06:16:04.912 031 11475.18 130.80 56752.42 88888.00 2019-01-31 06:16:05.412 031 11475.11 130.75 56752.46 88888.00 2019-01-31 06:16:05.912 031 11475.09 130.79 56752.52 88888.00 2019-01-31 06:16:06.412 031 11475.06 130.77 56752.53 88888.00 2019-01-31 06:16:06.912 031 11475.03 130.82 56752.50 88888.00 2019-01-31 06:16:07.412 031 11475.09 130.82 56752.53 88888.00 2019-01-31 06:16:07.912 031 11475.13 130.79 56752.59 88888.00 2019-01-31 06:16:08.412 031 11475.07 130.79 56752.56 88888.00 2019-01-31 06:16:08.912 031 11475.05 130.84 56752.53 88888.00 2019-01-31 06:16:09.412 031 11475.06 130.80 56752.55 88888.00 2019-01-31 06:16:09.912 031 11475.03 130.75 56752.48 88888.00 2019-01-31 06:16:10.412 031 11475.09 130.73 56752.49 88888.00 2019-01-31 06:16:10.912 031 11475.04 130.70 56752.53 88888.00 2019-01-31 06:16:11.412 031 11474.99 130.70 56752.54 88888.00 2019-01-31 06:16:11.912 031 11475.02 130.75 56752.53 88888.00 2019-01-31 06:16:12.413 031 11475.02 130.72 56752.55 88888.00 2019-01-31 06:16:12.913 031 11474.92 130.72 56752.54 88888.00 2019-01-31 06:16:13.413 031 11474.99 130.70 56752.56 88888.00 2019-01-31 06:16:13.913 031 11474.98 130.80 56752.50 88888.00 2019-01-31 06:16:14.413 031 11474.95 130.87 56752.53 88888.00 2019-01-31 06:16:14.913 031 11475.04 130.91 56752.59 88888.00 2019-01-31 06:16:15.413 031 11475.04 130.84 56752.64 88888.00 2019-01-31 06:16:15.913 031 11475.07 130.77 56752.60 88888.00 2019-01-31 06:16:16.413 031 11474.96 130.76 56752.56 88888.00 2019-01-31 06:16:16.913 031 11474.96 130.75 56752.55 88888.00 2019-01-31 06:16:17.413 031 11474.97 130.76 56752.52 88888.00 2019-01-31 06:16:17.913 031 11475.04 130.77 56752.53 88888.00 2019-01-31 06:16:18.413 031 11474.96 130.70 56752.58 88888.00 2019-01-31 06:16:18.913 031 11474.90 130.70 56752.60 88888.00 2019-01-31 06:16:19.413 031 11474.99 130.75 56752.58 88888.00 2019-01-31 06:16:19.913 031 11475.00 130.79 56752.54 88888.00 2019-01-31 06:16:20.413 031 11475.03 130.74 56752.55 88888.00 2019-01-31 06:16:20.913 031 11475.02 130.73 56752.55 88888.00 2019-01-31 06:16:21.413 031 11474.93 130.72 56752.59 88888.00 2019-01-31 06:16:21.913 031 11474.97 130.73 56752.60 88888.00 2019-01-31 06:16:22.413 031 11475.02 130.73 56752.55 88888.00 2019-01-31 06:16:22.913 031 11475.00 130.73 56752.54 88888.00 2019-01-31 06:16:23.413 031 11475.00 130.73 56752.49 88888.00 2019-01-31 06:16:23.913 031 11474.95 130.76 56752.48 88888.00 2019-01-31 06:16:24.413 031 11474.88 130.76 56752.53 88888.00 2019-01-31 06:16:24.913 031 11474.93 130.73 56752.53 88888.00 2019-01-31 06:16:25.413 031 11474.95 130.73 56752.52 88888.00 2019-01-31 06:16:25.913 031 11474.88 130.69 56752.52 88888.00 2019-01-31 06:16:26.413 031 11474.86 130.70 56752.53 88888.00 2019-01-31 06:16:26.913 031 11474.89 130.67 56752.50 88888.00 2019-01-31 06:16:27.413 031 11474.90 130.69 56752.50 88888.00 2019-01-31 06:16:27.913 031 11474.88 130.67 56752.52 88888.00 2019-01-31 06:16:28.413 031 11474.85 130.61 56752.47 88888.00 2019-01-31 06:16:28.913 031 11474.83 130.59 56752.43 88888.00 2019-01-31 06:16:29.413 031 11474.86 130.60 56752.50 88888.00 2019-01-31 06:16:29.913 031 11474.89 130.61 56752.48 88888.00 2019-01-31 06:16:30.413 031 11474.88 130.66 56752.47 88888.00 2019-01-31 06:16:30.913 031 11474.95 130.68 56752.45 88888.00 2019-01-31 06:16:31.413 031 11474.91 130.62 56752.43 88888.00 2019-01-31 06:16:31.913 031 11474.84 130.60 56752.45 88888.00 2019-01-31 06:16:32.413 031 11474.89 130.64 56752.40 88888.00 2019-01-31 06:16:32.913 031 11474.91 130.60 56752.42 88888.00 2019-01-31 06:16:33.413 031 11474.86 130.64 56752.41 88888.00 2019-01-31 06:16:33.913 031 11474.88 130.68 56752.46 88888.00 2019-01-31 06:16:34.413 031 11474.88 130.69 56752.46 88888.00 2019-01-31 06:16:34.913 031 11474.84 130.69 56752.37 88888.00 2019-01-31 06:16:35.413 031 11474.86 130.63 56752.35 88888.00 2019-01-31 06:16:35.913 031 11474.88 130.61 56752.29 88888.00 2019-01-31 06:16:36.413 031 11474.89 130.62 56752.35 88888.00 2019-01-31 06:16:36.913 031 11474.92 130.57 56752.37 88888.00 2019-01-31 06:16:37.413 031 11474.83 130.54 56752.37 88888.00 2019-01-31 06:16:37.913 031 11474.83 130.59 56752.40 88888.00 2019-01-31 06:16:38.413 031 11474.95 130.60 56752.37 88888.00 2019-01-31 06:16:38.913 031 11474.86 130.59 56752.40 88888.00 2019-01-31 06:16:39.413 031 11474.85 130.57 56752.36 88888.00 2019-01-31 06:16:39.913 031 11474.89 130.59 56752.34 88888.00 2019-01-31 06:16:40.413 031 11474.81 130.57 56752.40 88888.00 2019-01-31 06:16:40.913 031 11474.89 130.57 56752.41 88888.00 2019-01-31 06:16:41.413 031 11474.97 130.55 56752.37 88888.00 2019-01-31 06:16:41.913 031 11474.88 130.50 56752.41 88888.00 2019-01-31 06:16:42.413 031 11474.88 130.56 56752.45 88888.00 2019-01-31 06:16:42.913 031 11474.86 130.54 56752.40 88888.00 2019-01-31 06:16:43.413 031 11474.82 130.49 56752.37 88888.00 2019-01-31 06:16:43.913 031 11474.89 130.57 56752.43 88888.00 2019-01-31 06:16:44.413 031 11474.86 130.56 56752.45 88888.00 2019-01-31 06:16:44.913 031 11474.77 130.59 56752.43 88888.00 2019-01-31 06:16:45.413 031 11474.77 130.59 56752.48 88888.00 2019-01-31 06:16:45.913 031 11474.77 130.55 56752.43 88888.00 2019-01-31 06:16:46.413 031 11474.76 130.53 56752.43 88888.00 2019-01-31 06:16:46.913 031 11474.83 130.55 56752.46 88888.00 2019-01-31 06:16:47.413 031 11474.82 130.56 56752.48 88888.00 2019-01-31 06:16:47.913 031 11474.74 130.57 56752.47 88888.00 2019-01-31 06:16:48.413 031 11474.78 130.56 56752.46 88888.00 2019-01-31 06:16:48.913 031 11474.78 130.55 56752.43 88888.00 2019-01-31 06:16:49.413 031 11474.72 130.54 56752.43 88888.00 2019-01-31 06:16:49.913 031 11474.77 130.55 56752.42 88888.00 2019-01-31 06:16:50.413 031 11474.74 130.56 56752.43 88888.00 2019-01-31 06:16:50.913 031 11474.71 130.54 56752.47 88888.00 2019-01-31 06:16:51.413 031 11474.81 130.54 56752.48 88888.00 2019-01-31 06:16:51.913 031 11474.76 130.53 56752.41 88888.00 2019-01-31 06:16:52.413 031 11474.68 130.53 56752.45 88888.00 2019-01-31 06:16:52.913 031 11474.72 130.52 56752.52 88888.00 2019-01-31 06:16:53.413 031 11474.71 130.47 56752.52 88888.00 2019-01-31 06:16:53.913 031 11474.69 130.48 56752.50 88888.00 2019-01-31 06:16:54.413 031 11474.76 130.48 56752.47 88888.00 2019-01-31 06:16:54.913 031 11474.74 130.50 56752.45 88888.00 2019-01-31 06:16:55.413 031 11474.65 130.55 56752.47 88888.00 2019-01-31 06:16:55.913 031 11474.69 130.55 56752.47 88888.00 2019-01-31 06:16:56.413 031 11474.64 130.57 56752.53 88888.00 2019-01-31 06:16:56.913 031 11474.68 130.54 56752.52 88888.00 2019-01-31 06:16:57.413 031 11474.77 130.47 56752.46 88888.00 2019-01-31 06:16:57.913 031 11474.72 130.46 56752.56 88888.00 2019-01-31 06:16:58.413 031 11474.71 130.49 56752.61 88888.00 2019-01-31 06:16:58.913 031 11474.75 130.50 56752.49 88888.00 2019-01-31 06:16:59.413 031 11474.71 130.50 56752.46 88888.00 2019-01-31 06:16:59.913 031 11474.74 130.48 56752.49 88888.00 2019-01-31 06:17:00.413 031 11474.83 130.50 56752.52 88888.00 2019-01-31 06:17:00.913 031 11474.78 130.50 56752.56 88888.00 2019-01-31 06:17:01.413 031 11474.70 130.52 56752.61 88888.00 2019-01-31 06:17:01.913 031 11474.77 130.43 56752.65 88888.00 2019-01-31 06:17:02.413 031 11474.71 130.46 56752.64 88888.00 2019-01-31 06:17:02.913 031 11474.74 130.47 56752.67 88888.00 2019-01-31 06:17:03.413 031 11474.78 130.47 56752.64 88888.00 2019-01-31 06:17:03.913 031 11474.72 130.43 56752.64 88888.00 2019-01-31 06:17:04.413 031 11474.79 130.41 56752.68 88888.00 2019-01-31 06:17:04.913 031 11474.84 130.46 56752.67 88888.00 2019-01-31 06:17:05.413 031 11474.71 130.47 56752.66 88888.00 2019-01-31 06:17:05.913 031 11474.86 130.52 56752.75 88888.00 2019-01-31 06:17:06.413 031 11474.88 130.48 56752.67 88888.00 2019-01-31 06:17:06.913 031 11474.83 130.46 56752.74 88888.00 2019-01-31 06:17:07.413 031 11474.89 130.52 56752.74 88888.00 2019-01-31 06:17:07.913 031 11474.85 130.49 56752.69 88888.00 2019-01-31 06:17:08.413 031 11474.79 130.53 56752.72 88888.00 2019-01-31 06:17:08.913 031 11474.85 130.53 56752.81 88888.00 2019-01-31 06:17:09.413 031 11474.82 130.46 56752.78 88888.00 2019-01-31 06:17:09.913 031 11474.77 130.41 56752.79 88888.00 2019-01-31 06:17:10.413 031 11474.88 130.40 56752.81 88888.00 2019-01-31 06:17:10.913 031 11474.86 130.42 56752.88 88888.00 2019-01-31 06:17:11.913 031 11474.89 130.45 56752.92 88888.00 2019-01-31 06:17:12.413 031 11474.89 130.46 56752.92 88888.00 2019-01-31 06:17:12.913 031 11474.81 130.50 56752.96 88888.00 2019-01-31 06:17:13.413 031 11474.92 130.52 56752.93 88888.00 2019-01-31 06:17:13.913 031 11474.90 130.46 56752.97 88888.00 2019-01-31 06:17:14.413 031 11474.85 130.41 56753.04 88888.00 2019-01-31 06:17:14.913 031 11474.91 130.30 56753.05 88888.00 2019-01-31 06:17:15.413 031 11474.83 130.46 56753.11 88888.00 2019-01-31 06:17:15.913 031 11474.85 130.50 56753.10 88888.00 2019-01-31 06:17:16.413 031 11474.91 130.49 56753.09 88888.00 2019-01-31 06:17:16.913 031 11474.91 130.47 56753.10 88888.00 2019-01-31 06:17:17.413 031 11474.97 130.50 56753.14 88888.00 2019-01-31 06:17:17.913 031 11474.99 130.53 56753.19 88888.00 2019-01-31 06:17:18.413 031 11474.91 130.55 56753.20 88888.00 2019-01-31 06:17:18.913 031 11474.92 130.60 56753.17 88888.00 2019-01-31 06:17:19.413 031 11474.97 130.56 56753.16 88888.00 2019-01-31 06:17:19.913 031 11474.92 130.55 56753.17 88888.00 2019-01-31 06:17:20.413 031 11475.04 130.64 56753.18 88888.00 2019-01-31 06:17:20.913 031 11475.04 130.56 56753.22 88888.00 2019-01-31 06:17:21.413 031 11474.96 130.53 56753.19 88888.00 2019-01-31 06:17:21.913 031 11474.95 130.55 56753.22 88888.00 2019-01-31 06:17:22.413 031 11475.00 130.59 56753.19 88888.00 2019-01-31 06:17:22.913 031 11475.00 130.57 56753.17 88888.00 2019-01-31 06:17:23.413 031 11474.99 130.54 56753.16 88888.00 2019-01-31 06:17:23.913 031 11474.95 130.52 56753.18 88888.00 2019-01-31 06:17:24.413 031 11474.92 130.55 56753.25 88888.00 2019-01-31 06:17:24.913 031 11474.99 130.60 56753.27 88888.00 2019-01-31 06:17:25.413 031 11474.93 130.59 56753.29 88888.00 2019-01-31 06:17:25.913 031 11474.84 130.60 56753.25 88888.00 2019-01-31 06:17:26.413 031 11474.95 130.66 56753.24 88888.00 2019-01-31 06:17:26.913 031 11474.97 130.62 56753.24 88888.00 2019-01-31 06:17:27.413 031 11474.99 130.64 56753.30 88888.00 2019-01-31 06:17:27.913 031 11475.06 130.64 56753.36 88888.00 2019-01-31 06:17:28.413 031 11475.07 130.60 56753.33 88888.00 2019-01-31 06:17:28.913 031 11475.00 130.57 56753.32 88888.00 2019-01-31 06:17:29.413 031 11475.04 130.55 56753.37 88888.00 2019-01-31 06:17:29.913 031 11475.00 130.56 56753.37 88888.00 2019-01-31 06:17:30.413 031 11475.06 130.62 56753.42 88888.00 2019-01-31 06:17:30.913 031 11475.14 130.63 56753.42 88888.00 2019-01-31 06:17:31.413 031 11475.19 130.62 56753.39 88888.00 2019-01-31 06:17:31.913 031 11475.18 130.63 56753.37 88888.00 2019-01-31 06:17:32.413 031 11475.21 130.60 56753.36 88888.00 2019-01-31 06:17:32.913 031 11475.14 130.52 56753.35 88888.00 2019-01-31 06:17:33.413 031 11475.19 130.56 56753.30 88888.00 2019-01-31 06:17:33.913 031 11475.20 130.62 56753.27 88888.00 2019-01-31 06:17:34.413 031 11475.12 130.61 56753.30 88888.00 2019-01-31 06:17:34.913 031 11475.20 130.67 56753.32 88888.00 2019-01-31 06:17:35.413 031 11475.23 130.69 56753.35 88888.00 2019-01-31 06:17:35.913 031 11475.18 130.66 56753.29 88888.00 2019-01-31 06:17:36.413 031 11475.24 130.66 56753.33 88888.00 2019-01-31 06:17:36.913 031 11475.28 130.66 56753.43 88888.00 2019-01-31 06:17:37.413 031 11475.25 130.62 56753.42 88888.00 2019-01-31 06:17:37.913 031 11475.25 130.66 56753.46 88888.00 2019-01-31 06:17:38.413 031 11475.31 130.62 56753.50 88888.00 2019-01-31 06:17:38.913 031 11475.30 130.61 56753.46 88888.00 2019-01-31 06:17:39.413 031 11475.27 130.67 56753.52 88888.00 2019-01-31 06:17:39.913 031 11475.33 130.69 56753.56 88888.00 2019-01-31 06:17:40.413 031 11475.26 130.69 56753.50 88888.00 2019-01-31 06:17:40.913 031 11475.35 130.69 56753.51 88888.00 2019-01-31 06:17:41.413 031 11475.37 130.67 56753.58 88888.00 2019-01-31 06:17:41.913 031 11475.32 130.67 56753.56 88888.00 2019-01-31 06:17:42.413 031 11475.34 130.69 56753.56 88888.00 2019-01-31 06:17:42.913 031 11475.38 130.64 56753.56 88888.00 2019-01-31 06:17:43.413 031 11475.35 130.61 56753.57 88888.00 2019-01-31 06:17:43.913 031 11475.38 130.63 56753.57 88888.00 2019-01-31 06:17:44.413 031 11475.40 130.67 56753.56 88888.00 2019-01-31 06:17:44.913 031 11475.37 130.69 56753.57 88888.00 2019-01-31 06:17:45.413 031 11475.47 130.73 56753.63 88888.00 2019-01-31 06:17:45.913 031 11475.41 130.73 56753.62 88888.00 2019-01-31 06:17:46.413 031 11475.41 130.73 56753.64 88888.00 2019-01-31 06:17:46.913 031 11475.52 130.73 56753.70 88888.00 2019-01-31 06:17:47.413 031 11475.53 130.66 56753.70 88888.00 2019-01-31 06:17:47.913 031 11475.54 130.63 56753.72 88888.00 2019-01-31 06:17:48.413 031 11475.62 130.69 56753.72 88888.00 2019-01-31 06:17:48.913 031 11475.51 130.75 56753.72 88888.00 2019-01-31 06:17:49.413 031 11475.49 130.77 56753.67 88888.00 2019-01-31 06:17:49.913 031 11475.58 130.77 56753.69 88888.00 2019-01-31 06:17:50.413 031 11475.60 130.76 56753.69 88888.00 2019-01-31 06:17:50.913 031 11475.59 130.79 56753.71 88888.00 2019-01-31 06:17:51.413 031 11475.65 130.79 56753.71 88888.00 2019-01-31 06:17:51.913 031 11475.62 130.79 56753.77 88888.00 2019-01-31 06:17:52.413 031 11475.59 130.80 56753.76 88888.00 2019-01-31 06:17:53.413 031 11475.62 130.69 56753.82 88888.00 2019-01-31 06:17:53.913 031 11475.58 130.68 56753.86 88888.00 2019-01-31 06:17:54.413 031 11475.67 130.73 56753.87 88888.00 2019-01-31 06:17:54.913 031 11475.61 130.69 56753.89 88888.00 2019-01-31 06:17:55.413 031 11475.64 130.74 56753.90 88888.00 2019-01-31 06:17:55.913 031 11475.69 130.74 56753.95 88888.00 2019-01-31 06:17:56.413 031 11475.67 130.70 56753.95 88888.00 2019-01-31 06:17:56.913 031 11475.64 130.70 56753.90 88888.00 2019-01-31 06:17:57.404 031 11475.65 130.73 56753.90 88888.00 2019-01-31 06:17:57.904 031 11475.64 130.74 56753.94 88888.00 2019-01-31 06:17:58.404 031 11475.66 130.80 56753.99 88888.00 2019-01-31 06:17:58.904 031 11475.75 130.79 56753.99 88888.00 2019-01-31 06:17:59.404 031 11475.68 130.77 56753.96 88888.00 2019-01-31 06:17:59.904 031 11475.69 130.81 56753.97 88888.00 2019-01-31 06:18:00.404 031 11475.75 130.82 56753.93 88888.00 2019-01-31 06:18:00.904 031 11475.76 130.81 56753.90 88888.00 2019-01-31 06:18:01.404 031 11475.76 130.82 56753.95 88888.00 2019-01-31 06:18:01.904 031 11475.74 130.77 56753.97 88888.00 2019-01-31 06:18:02.404 031 11475.72 130.79 56753.96 88888.00 2019-01-31 06:18:03.404 031 11475.72 130.86 56753.99 88888.00 2019-01-31 06:18:03.904 031 11475.73 130.90 56754.01 88888.00 2019-01-31 06:18:04.404 031 11475.78 130.91 56754.06 88888.00 2019-01-31 06:18:04.904 031 11475.80 130.88 56754.08 88888.00 2019-01-31 06:18:05.404 031 11475.72 130.87 56754.08 88888.00 2019-01-31 06:18:05.904 031 11475.71 130.88 56754.07 88888.00 2019-01-31 06:18:06.404 031 11475.73 130.88 56754.03 88888.00 2019-01-31 06:18:06.904 031 11475.69 130.86 56754.08 88888.00 2019-01-31 06:18:07.404 031 11475.78 130.91 56754.14 88888.00 2019-01-31 06:18:07.904 031 11475.80 130.93 56754.16 88888.00 2019-01-31 06:18:08.404 031 11475.75 130.93 56754.04 88888.00 2019-01-31 06:18:08.904 031 11475.75 130.88 56754.00 88888.00 2019-01-31 06:18:09.404 031 11475.75 130.88 56754.06 88888.00 2019-01-31 06:18:09.904 031 11475.75 130.91 56754.13 88888.00 2019-01-31 06:18:10.404 031 11475.85 130.90 56754.14 88888.00 2019-01-31 06:18:10.904 031 11475.83 130.86 56754.09 88888.00 2019-01-31 06:18:11.404 031 11475.79 130.93 56754.10 88888.00 2019-01-31 06:18:11.904 031 11475.88 130.88 56754.13 88888.00 2019-01-31 06:18:12.404 031 11475.87 130.84 56754.14 88888.00 2019-01-31 06:18:12.904 031 11475.82 130.89 56754.14 88888.00 2019-01-31 06:18:13.404 031 11475.88 130.93 56754.08 88888.00 2019-01-31 06:18:13.904 031 11475.87 130.91 56754.14 88888.00 2019-01-31 06:18:14.404 031 11475.87 130.81 56754.21 88888.00 2019-01-31 06:18:14.904 031 11475.97 130.90 56754.21 88888.00 2019-01-31 06:18:15.404 031 11475.92 130.91 56754.21 88888.00 2019-01-31 06:18:15.904 031 11475.93 130.91 56754.25 88888.00 2019-01-31 06:18:16.404 031 11475.94 130.93 56754.22 88888.00 2019-01-31 06:18:16.904 031 11475.90 130.93 56754.23 88888.00 2019-01-31 06:18:17.404 031 11476.02 130.97 56754.28 88888.00 2019-01-31 06:18:17.904 031 11476.03 130.96 56754.29 88888.00 2019-01-31 06:18:18.404 031 11475.93 130.97 56754.32 88888.00 2019-01-31 06:18:18.904 031 11475.99 131.00 56754.36 88888.00 2019-01-31 06:18:19.404 031 11476.06 130.98 56754.38 88888.00 2019-01-31 06:18:19.904 031 11476.02 130.98 56754.35 88888.00 2019-01-31 06:18:20.404 031 11476.07 130.98 56754.36 88888.00 2019-01-31 06:18:20.904 031 11476.13 130.88 56754.41 88888.00 2019-01-31 06:18:21.404 031 11476.09 130.75 56754.39 88888.00 2019-01-31 06:18:21.904 031 11476.11 130.73 56754.42 88888.00 2019-01-31 06:18:22.404 031 11476.13 130.68 56754.39 88888.00 2019-01-31 06:18:22.904 031 11476.11 130.74 56754.36 88888.00 2019-01-31 06:18:23.404 031 11476.15 130.80 56754.35 88888.00 2019-01-31 06:18:23.904 031 11476.15 130.73 56754.36 88888.00 2019-01-31 06:18:24.404 031 11476.08 130.75 56754.36 88888.00 2019-01-31 06:18:24.904 031 11476.18 130.83 56754.38 88888.00 2019-01-31 06:18:25.404 031 11476.21 130.82 56754.35 88888.00 2019-01-31 06:18:25.904 031 11476.15 130.77 56754.35 88888.00 2019-01-31 06:18:26.404 031 11476.15 130.82 56754.33 88888.00 2019-01-31 06:18:26.904 031 11476.13 130.97 56754.36 88888.00 2019-01-31 06:18:27.404 031 11476.09 131.07 56754.40 88888.00 2019-01-31 06:18:27.904 031 11476.15 131.06 56754.39 88888.00 2019-01-31 06:18:28.404 031 11476.14 131.02 56754.38 88888.00 2019-01-31 06:18:28.904 031 11476.16 131.04 56754.35 88888.00 2019-01-31 06:18:29.404 031 11476.28 131.06 56754.33 88888.00 2019-01-31 06:18:29.904 031 11476.22 131.01 56754.39 88888.00 2019-01-31 06:18:30.404 031 11476.13 131.02 56754.38 88888.00 2019-01-31 06:18:30.904 031 11476.18 131.01 56754.38 88888.00 2019-01-31 06:18:31.404 031 11476.15 130.98 56754.35 88888.00 2019-01-31 06:18:31.904 031 11476.20 131.03 56754.34 88888.00 2019-01-31 06:18:32.404 031 11476.28 131.04 56754.33 88888.00 2019-01-31 06:18:32.904 031 11476.18 131.02 56754.33 88888.00 2019-01-31 06:18:33.404 031 11476.15 131.04 56754.38 88888.00 2019-01-31 06:18:33.904 031 11476.18 131.04 56754.39 88888.00 2019-01-31 06:18:34.404 031 11476.18 131.04 56754.38 88888.00 2019-01-31 06:18:34.904 031 11476.24 131.13 56754.42 88888.00 2019-01-31 06:18:35.404 031 11476.25 131.09 56754.41 88888.00 2019-01-31 06:18:35.904 031 11476.24 131.03 56754.40 88888.00 2019-01-31 06:18:36.404 031 11476.27 131.07 56754.45 88888.00 2019-01-31 06:18:36.904 031 11476.30 131.10 56754.44 88888.00 2019-01-31 06:18:37.404 031 11476.20 131.09 56754.42 88888.00 2019-01-31 06:18:37.904 031 11476.24 131.13 56754.44 88888.00 2019-01-31 06:18:38.404 031 11476.25 131.09 56754.42 88888.00 2019-01-31 06:18:38.904 031 11476.22 131.04 56754.44 88888.00 2019-01-31 06:18:39.404 031 11476.30 131.06 56754.41 88888.00 2019-01-31 06:18:39.904 031 11476.30 130.98 56754.40 88888.00 2019-01-31 06:18:40.404 031 11476.23 131.03 56754.46 88888.00 2019-01-31 06:18:40.904 031 11476.25 131.08 56754.51 88888.00 2019-01-31 06:18:41.404 031 11476.34 131.08 56754.48 88888.00 2019-01-31 06:18:41.904 031 11476.28 131.11 56754.49 88888.00 2019-01-31 06:18:42.404 031 11476.34 131.10 56754.55 88888.00 2019-01-31 06:18:42.904 031 11476.35 131.11 56754.60 88888.00 2019-01-31 06:18:43.404 031 11476.28 131.10 56754.60 88888.00 2019-01-31 06:18:43.904 031 11476.34 131.11 56754.60 88888.00 2019-01-31 06:18:44.904 031 11476.32 131.11 56754.61 88888.00 2019-01-31 06:18:45.404 031 11476.38 131.14 56754.60 88888.00 2019-01-31 06:18:45.904 031 11476.32 131.09 56754.64 88888.00 2019-01-31 06:18:46.404 031 11476.23 131.13 56754.63 88888.00 2019-01-31 06:18:46.904 031 11476.31 131.15 56754.63 88888.00 2019-01-31 06:18:47.404 031 11476.24 131.14 56754.61 88888.00 2019-01-31 06:18:47.904 031 11476.22 131.13 56754.61 88888.00 2019-01-31 06:18:48.404 031 11476.32 131.14 56754.61 88888.00 2019-01-31 06:18:48.904 031 11476.25 131.15 56754.63 88888.00 2019-01-31 06:18:49.404 031 11476.24 131.14 56754.67 88888.00 2019-01-31 06:18:49.904 031 11476.28 131.20 56754.65 88888.00 2019-01-31 06:18:50.404 031 11476.23 131.22 56754.54 88888.00 2019-01-31 06:18:50.904 031 11476.18 131.20 56754.54 88888.00 2019-01-31 06:18:51.404 031 11476.24 131.20 56754.58 88888.00 2019-01-31 06:18:51.904 031 11476.21 131.20 56754.61 88888.00 2019-01-31 06:18:52.904 031 11476.20 131.13 56754.57 88888.00 2019-01-31 06:18:53.404 031 11476.11 131.11 56754.63 88888.00 2019-01-31 06:18:53.904 031 11476.21 131.22 56754.64 88888.00 2019-01-31 06:18:54.404 031 11476.28 131.22 56754.60 88888.00 2019-01-31 06:18:54.904 031 11476.23 131.20 56754.60 88888.00 2019-01-31 06:18:55.404 031 11476.25 131.23 56754.65 88888.00 2019-01-31 06:18:55.904 031 11476.23 131.16 56754.59 88888.00 2019-01-31 06:18:56.404 031 11476.10 131.13 56754.54 88888.00 2019-01-31 06:18:56.904 031 11476.15 131.14 56754.54 88888.00 2019-01-31 06:18:57.404 031 11476.11 131.17 56754.57 88888.00 2019-01-31 06:18:57.904 031 11476.08 131.14 56754.59 88888.00 2019-01-31 06:18:58.404 031 11476.13 131.14 56754.61 88888.00 2019-01-31 06:18:58.904 031 11476.15 131.16 56754.54 88888.00 2019-01-31 06:18:59.404 031 11476.07 131.15 56754.52 88888.00 2019-01-31 06:18:59.904 031 11476.10 131.15 56754.53 88888.00 2019-01-31 06:19:00.404 031 11476.14 131.17 56754.52 88888.00 2019-01-31 06:19:00.904 031 11476.09 131.17 56754.45 88888.00 2019-01-31 06:19:01.404 031 11476.08 131.18 56754.47 88888.00 2019-01-31 06:19:01.904 031 11476.11 131.18 56754.45 88888.00 2019-01-31 06:19:02.404 031 11476.04 131.11 56754.39 88888.00 2019-01-31 06:19:02.904 031 11476.09 131.10 56754.42 88888.00 2019-01-31 06:19:03.404 031 11476.09 131.11 56754.49 88888.00 2019-01-31 06:19:03.904 031 11476.08 131.08 56754.51 88888.00 2019-01-31 06:19:04.404 031 11476.08 131.10 56754.49 88888.00 2019-01-31 06:19:04.904 031 11476.02 131.07 56754.49 88888.00 2019-01-31 06:19:05.404 031 11476.01 131.06 56754.48 88888.00 2019-01-31 06:19:05.904 031 11476.07 131.03 56754.42 88888.00 2019-01-31 06:19:06.404 031 11476.02 131.03 56754.41 88888.00 2019-01-31 06:19:06.904 031 11476.00 131.14 56754.42 88888.00 2019-01-31 06:19:07.404 031 11476.04 131.14 56754.39 88888.00 2019-01-31 06:19:07.904 031 11475.97 131.10 56754.34 88888.00 2019-01-31 06:19:08.404 031 11475.99 131.14 56754.33 88888.00 2019-01-31 06:19:08.904 031 11476.10 131.09 56754.26 88888.00 2019-01-31 06:19:09.404 031 11476.04 131.07 56754.26 88888.00 2019-01-31 06:19:09.904 031 11476.01 131.14 56754.32 88888.00 2019-01-31 06:19:10.404 031 11476.06 131.14 56754.35 88888.00 2019-01-31 06:19:10.904 031 11475.97 131.11 56754.34 88888.00 2019-01-31 06:19:11.404 031 11475.93 131.15 56754.41 88888.00 2019-01-31 06:19:11.904 031 11476.07 131.09 56754.39 88888.00 2019-01-31 06:19:12.404 031 11476.08 131.07 56754.39 88888.00 2019-01-31 06:19:12.904 031 11476.00 131.08 56754.35 88888.00 2019-01-31 06:19:13.404 031 11476.07 131.13 56754.38 88888.00 2019-01-31 06:19:13.904 031 11476.02 131.13 56754.36 88888.00 2019-01-31 06:19:14.404 031 11476.07 131.15 56754.33 88888.00 2019-01-31 06:19:14.904 031 11476.08 131.11 56754.27 88888.00 2019-01-31 06:19:15.404 031 11476.01 131.09 56754.27 88888.00 2019-01-31 06:19:16.404 031 11476.07 131.09 56754.25 88888.00 2019-01-31 06:19:16.904 031 11475.96 131.09 56754.28 88888.00 2019-01-31 06:19:17.404 031 11475.99 131.10 56754.27 88888.00 2019-01-31 06:19:17.904 031 11476.00 131.07 56754.27 88888.00 2019-01-31 06:19:18.404 031 11475.97 131.03 56754.32 88888.00 2019-01-31 06:19:18.904 031 11475.95 131.09 56754.31 88888.00 2019-01-31 06:19:19.404 031 11476.03 131.14 56754.28 88888.00 2019-01-31 06:19:19.904 031 11476.00 131.16 56754.27 88888.00 2019-01-31 06:19:20.404 031 11476.00 131.18 56754.25 88888.00 2019-01-31 06:19:20.904 031 11476.06 131.13 56754.29 88888.00 2019-01-31 06:19:21.404 031 11475.99 131.02 56754.32 88888.00 2019-01-31 06:19:21.904 031 11476.01 131.08 56754.25 88888.00 2019-01-31 06:19:22.404 031 11476.03 131.13 56754.19 88888.00 2019-01-31 06:19:22.904 031 11475.99 131.13 56754.21 88888.00 2019-01-31 06:19:23.404 031 11476.06 131.11 56754.29 88888.00 2019-01-31 06:19:23.904 031 11476.03 131.08 56754.26 88888.00 2019-01-31 06:19:24.404 031 11475.94 131.16 56754.25 88888.00 2019-01-31 06:19:24.904 031 11476.00 131.14 56754.28 88888.00 2019-01-31 06:19:25.404 031 11476.03 131.07 56754.22 88888.00 2019-01-31 06:19:26.404 031 11475.99 131.11 56754.15 88888.00 2019-01-31 06:19:26.904 031 11475.95 131.10 56754.13 88888.00 2019-01-31 06:19:27.404 031 11475.90 131.10 56754.20 88888.00 2019-01-31 06:19:27.904 031 11475.97 131.11 56754.22 88888.00 2019-01-31 06:19:28.404 031 11475.97 131.10 56754.19 88888.00 2019-01-31 06:19:28.904 031 11475.89 131.08 56754.20 88888.00 2019-01-31 06:19:29.404 031 11475.97 131.15 56754.20 88888.00 2019-01-31 06:19:29.904 031 11475.94 131.15 56754.21 88888.00 2019-01-31 06:19:30.404 031 11475.90 131.09 56754.18 88888.00 2019-01-31 06:19:30.904 031 11475.89 131.13 56754.14 88888.00 2019-01-31 06:19:31.404 031 11475.82 131.08 56754.16 88888.00 2019-01-31 06:19:31.904 031 11475.88 131.09 56754.16 88888.00 2019-01-31 06:19:32.404 031 11475.96 131.10 56754.21 88888.00 2019-01-31 06:19:32.904 031 11475.83 131.09 56754.23 88888.00 2019-01-31 06:19:33.404 031 11475.79 131.00 56754.20 88888.00 2019-01-31 06:19:33.904 031 11475.88 130.97 56754.16 88888.00 2019-01-31 06:19:34.404 031 11475.85 131.06 56754.23 88888.00 2019-01-31 06:19:34.904 031 11475.87 131.04 56754.26 88888.00 2019-01-31 06:19:35.404 031 11475.92 131.03 56754.26 88888.00 2019-01-31 06:19:35.904 031 11475.82 131.00 56754.21 88888.00 2019-01-31 06:19:36.404 031 11475.80 131.04 56754.32 88888.00 2019-01-31 06:19:36.904 031 11475.88 131.00 56754.33 88888.00 2019-01-31 06:19:37.404 031 11475.78 131.02 56754.31 88888.00 2019-01-31 06:19:37.904 031 11475.81 131.07 56754.28 88888.00 2019-01-31 06:19:38.404 031 11475.85 131.07 56754.23 88888.00 2019-01-31 06:19:38.904 031 11475.72 131.07 56754.18 88888.00 2019-01-31 06:19:39.404 031 11475.76 131.06 56754.15 88888.00 2019-01-31 06:19:39.904 031 11475.82 131.03 56754.19 88888.00 2019-01-31 06:19:40.404 031 11475.76 131.07 56754.22 88888.00 2019-01-31 06:19:40.904 031 11475.74 131.10 56754.22 88888.00 2019-01-31 06:19:41.404 031 11475.78 131.08 56754.19 88888.00 2019-01-31 06:19:41.904 031 11475.78 131.04 56754.12 88888.00 2019-01-31 06:19:42.404 031 11475.83 131.02 56754.12 88888.00 2019-01-31 06:19:42.904 031 11475.82 130.97 56754.13 88888.00 2019-01-31 06:19:43.404 031 11475.71 130.97 56754.12 88888.00 2019-01-31 06:19:43.904 031 11475.79 131.06 56754.18 88888.00 2019-01-31 06:19:44.404 031 11475.79 131.06 56754.14 88888.00 2019-01-31 06:19:44.904 031 11475.78 131.02 56754.09 88888.00 2019-01-31 06:19:45.404 031 11475.82 131.07 56754.13 88888.00 2019-01-31 06:19:45.904 031 11475.80 131.06 56754.16 88888.00 2019-01-31 06:19:46.404 031 11475.76 131.04 56754.16 88888.00 2019-01-31 06:19:46.904 031 11475.76 131.06 56754.14 88888.00 2019-01-31 06:19:47.904 031 11475.71 131.06 56754.13 88888.00 2019-01-31 06:19:48.404 031 11475.79 131.11 56754.10 88888.00 2019-01-31 06:19:48.904 031 11475.79 131.08 56754.04 88888.00 2019-01-31 06:19:49.404 031 11475.74 131.04 56754.07 88888.00 2019-01-31 06:19:49.904 031 11475.78 131.09 56754.04 88888.00 2019-01-31 06:19:50.404 031 11475.72 131.03 56754.02 88888.00 2019-01-31 06:19:50.904 031 11475.71 131.06 56754.02 88888.00 2019-01-31 06:19:51.404 031 11475.75 131.03 56754.04 88888.00 2019-01-31 06:19:51.904 031 11475.69 131.04 56753.97 88888.00 2019-01-31 06:19:52.404 031 11475.61 131.06 56753.96 88888.00 2019-01-31 06:19:52.904 031 11475.69 131.02 56754.03 88888.00 2019-01-31 06:19:53.404 031 11475.64 131.04 56754.01 88888.00 2019-01-31 06:19:53.904 031 11475.65 131.08 56754.00 88888.00 2019-01-31 06:19:54.404 031 11475.66 131.04 56754.03 88888.00 2019-01-31 06:19:54.904 031 11475.60 131.01 56754.00 88888.00 2019-01-31 06:19:55.404 031 11475.62 130.95 56753.86 88888.00 2019-01-31 06:19:55.904 031 11475.66 130.94 56753.86 88888.00 2019-01-31 06:19:56.404 031 11475.59 130.95 56753.89 88888.00 2019-01-31 06:19:56.904 031 11475.53 131.01 56753.97 88888.00 2019-01-31 06:19:57.404 031 11475.58 131.00 56753.96 88888.00 2019-01-31 06:19:57.904 031 11475.54 131.01 56753.94 88888.00 2019-01-31 06:19:58.404 031 11475.54 130.97 56753.93 88888.00 2019-01-31 06:19:58.904 031 11475.58 131.01 56753.94 88888.00 2019-01-31 06:19:59.404 031 11475.53 131.00 56753.96 88888.00 2019-01-31 06:19:59.904 031 11475.60 131.00 56753.94 88888.00 2019-01-31 06:20:00.404 031 11475.59 130.97 56753.90 88888.00 2019-01-31 06:20:00.904 031 11475.54 130.93 56753.87 88888.00 2019-01-31 06:20:01.404 031 11475.66 130.94 56753.83 88888.00 2019-01-31 06:20:01.904 031 11475.67 130.90 56753.84 88888.00 2019-01-31 06:20:02.404 031 11475.54 130.91 56753.83 88888.00 2019-01-31 06:20:02.904 031 11475.66 130.97 56753.86 88888.00 2019-01-31 06:20:03.404 031 11475.68 130.94 56753.89 88888.00 2019-01-31 06:20:03.904 031 11475.64 131.02 56753.95 88888.00 2019-01-31 06:20:04.404 031 11475.68 131.02 56753.95 88888.00 2019-01-31 06:20:04.904 031 11475.65 131.00 56753.90 88888.00 2019-01-31 06:20:05.404 031 11475.65 131.00 56753.87 88888.00 2019-01-31 06:20:05.904 031 11475.71 131.00 56753.88 88888.00 2019-01-31 06:20:06.404 031 11475.62 130.95 56753.87 88888.00 2019-01-31 06:20:06.904 031 11475.65 130.95 56753.91 88888.00 2019-01-31 06:20:07.404 031 11475.69 131.00 56753.91 88888.00 2019-01-31 06:20:07.905 031 11475.64 130.96 56753.96 88888.00 2019-01-31 06:20:08.405 031 11475.59 130.96 56753.97 88888.00 2019-01-31 06:20:08.905 031 11475.62 131.01 56754.00 88888.00 2019-01-31 06:20:09.405 031 11475.64 131.04 56753.99 88888.00 2019-01-31 06:20:09.905 031 11475.61 131.01 56754.02 88888.00 2019-01-31 06:20:10.405 031 11475.75 130.94 56754.03 88888.00 2019-01-31 06:20:10.905 031 11475.71 130.91 56753.99 88888.00 2019-01-31 06:20:11.405 031 11475.69 130.96 56754.02 88888.00 2019-01-31 06:20:11.905 031 11475.73 130.95 56754.01 88888.00 2019-01-31 06:20:12.405 031 11475.71 130.90 56754.02 88888.00 2019-01-31 06:20:12.905 031 11475.71 130.95 56754.01 88888.00 2019-01-31 06:20:13.405 031 11475.75 130.91 56753.96 88888.00 2019-01-31 06:20:13.905 031 11475.65 130.88 56753.94 88888.00 2019-01-31 06:20:14.405 031 11475.68 130.90 56753.96 88888.00 2019-01-31 06:20:14.905 031 11475.73 130.94 56753.96 88888.00 2019-01-31 06:20:15.405 031 11475.69 130.95 56754.00 88888.00 2019-01-31 06:20:15.905 031 11475.71 130.94 56754.03 88888.00 2019-01-31 06:20:16.405 031 11475.69 130.88 56754.06 88888.00 2019-01-31 06:20:16.905 031 11475.64 130.88 56754.02 88888.00 2019-01-31 06:20:17.405 031 11475.60 130.93 56754.00 88888.00 2019-01-31 06:20:17.905 031 11475.65 130.94 56754.06 88888.00 2019-01-31 06:20:18.405 031 11475.59 130.91 56754.09 88888.00 2019-01-31 06:20:18.905 031 11475.68 130.93 56754.08 88888.00 2019-01-31 06:20:19.405 031 11475.71 130.89 56754.02 88888.00 2019-01-31 06:20:19.905 031 11475.64 130.84 56754.04 88888.00 2019-01-31 06:20:20.405 031 11475.67 130.89 56754.04 88888.00 2019-01-31 06:20:20.905 031 11475.69 130.89 56754.08 88888.00 2019-01-31 06:20:21.405 031 11475.60 130.87 56754.13 88888.00 2019-01-31 06:20:21.905 031 11475.62 130.87 56754.18 88888.00 2019-01-31 06:20:22.405 031 11475.66 130.82 56754.15 88888.00 2019-01-31 06:20:22.905 031 11475.68 130.82 56754.14 88888.00 2019-01-31 06:20:23.405 031 11475.67 130.84 56754.10 88888.00 2019-01-31 06:20:23.905 031 11475.61 130.86 56754.09 88888.00 2019-01-31 06:20:24.405 031 11475.55 130.83 56754.08 88888.00 2019-01-31 06:20:24.905 031 11475.66 130.86 56754.04 88888.00 2019-01-31 06:20:25.405 031 11475.65 130.83 56754.01 88888.00 2019-01-31 06:20:25.905 031 11475.59 130.84 56754.02 88888.00 2019-01-31 06:20:26.405 031 11475.60 130.80 56754.04 88888.00 2019-01-31 06:20:26.905 031 11475.54 130.75 56754.03 88888.00 2019-01-31 06:20:27.405 031 11475.47 130.77 56754.03 88888.00 2019-01-31 06:20:27.905 031 11475.58 130.79 56754.02 88888.00 2019-01-31 06:20:28.405 031 11475.55 130.74 56753.95 88888.00 2019-01-31 06:20:28.905 031 11475.57 130.75 56753.93 88888.00 2019-01-31 06:20:29.405 031 11475.58 130.74 56753.90 88888.00 2019-01-31 06:20:29.905 031 11475.51 130.70 56753.87 88888.00 2019-01-31 06:20:30.405 031 11475.41 130.70 56753.91 88888.00 2019-01-31 06:20:30.905 031 11475.53 130.70 56753.91 88888.00 2019-01-31 06:20:31.405 031 11475.47 130.69 56753.95 88888.00 2019-01-31 06:20:31.905 031 11475.40 130.68 56753.94 88888.00 2019-01-31 06:20:32.405 031 11475.46 130.69 56753.88 88888.00 2019-01-31 06:20:32.905 031 11475.41 130.68 56753.86 88888.00 2019-01-31 06:20:33.405 031 11475.42 130.70 56753.86 88888.00 2019-01-31 06:20:33.905 031 11475.39 130.73 56753.82 88888.00 2019-01-31 06:20:34.405 031 11475.33 130.75 56753.77 88888.00 2019-01-31 06:20:34.905 031 11475.37 130.79 56753.74 88888.00 2019-01-31 06:20:35.405 031 11475.35 130.73 56753.74 88888.00 2019-01-31 06:20:35.905 031 11475.33 130.68 56753.77 88888.00 2019-01-31 06:20:36.405 031 11475.35 130.70 56753.71 88888.00 2019-01-31 06:20:36.905 031 11475.39 130.70 56753.70 88888.00 2019-01-31 06:20:37.405 031 11475.27 130.74 56753.72 88888.00 2019-01-31 06:20:37.905 031 11475.34 130.75 56753.72 88888.00 2019-01-31 06:20:38.405 031 11475.35 130.67 56753.67 88888.00 2019-01-31 06:20:38.905 031 11475.25 130.69 56753.68 88888.00 2019-01-31 06:20:39.405 031 11475.31 130.68 56753.71 88888.00 2019-01-31 06:20:39.905 031 11475.30 130.62 56753.67 88888.00 2019-01-31 06:20:40.405 031 11475.25 130.60 56753.70 88888.00 2019-01-31 06:20:40.905 031 11475.30 130.60 56753.69 88888.00 2019-01-31 06:20:41.405 031 11475.25 130.57 56753.67 88888.00 2019-01-31 06:20:41.905 031 11475.18 130.54 56753.64 88888.00 2019-01-31 06:20:42.405 031 11475.20 130.59 56753.67 88888.00 2019-01-31 06:20:42.905 031 11475.16 130.55 56753.64 88888.00 2019-01-31 06:20:43.405 031 11475.12 130.56 56753.57 88888.00 2019-01-31 06:20:43.905 031 11475.19 130.60 56753.59 88888.00 2019-01-31 06:20:44.405 031 11475.14 130.61 56753.58 88888.00 2019-01-31 06:20:44.905 031 11475.13 130.62 56753.54 88888.00 2019-01-31 06:20:45.405 031 11475.18 130.61 56753.51 88888.00 2019-01-31 06:20:45.905 031 11475.14 130.64 56753.55 88888.00 2019-01-31 06:20:46.405 031 11475.12 130.63 56753.56 88888.00 2019-01-31 06:20:46.905 031 11475.19 130.54 56753.52 88888.00 2019-01-31 06:20:47.405 031 11475.14 130.48 56753.50 88888.00 2019-01-31 06:20:47.905 031 11475.13 130.45 56753.52 88888.00 2019-01-31 06:20:48.405 031 11475.17 130.43 56753.50 88888.00 2019-01-31 06:20:48.905 031 11475.16 130.42 56753.46 88888.00 2019-01-31 06:20:49.405 031 11475.13 130.45 56753.46 88888.00 2019-01-31 06:20:49.905 031 11475.13 130.45 56753.43 88888.00 2019-01-31 06:20:50.405 031 11475.04 130.46 56753.41 88888.00 2019-01-31 06:20:50.905 031 11475.03 130.47 56753.42 88888.00 2019-01-31 06:20:51.405 031 11475.13 130.47 56753.39 88888.00 2019-01-31 06:20:51.905 031 11475.06 130.43 56753.36 88888.00 2019-01-31 06:20:52.405 031 11475.06 130.42 56753.36 88888.00 2019-01-31 06:20:52.905 031 11475.06 130.39 56753.37 88888.00 2019-01-31 06:20:53.405 031 11474.99 130.36 56753.32 88888.00 2019-01-31 06:20:53.905 031 11475.03 130.36 56753.32 88888.00 2019-01-31 06:20:54.405 031 11475.00 130.36 56753.27 88888.00 2019-01-31 06:20:54.905 031 11474.96 130.38 56753.30 88888.00 2019-01-31 06:20:55.405 031 11475.04 130.32 56753.26 88888.00 2019-01-31 06:20:55.905 031 11475.02 130.32 56753.25 88888.00 2019-01-31 06:20:56.405 031 11474.99 130.35 56753.25 88888.00 2019-01-31 06:20:56.905 031 11475.03 130.38 56753.30 88888.00 2019-01-31 06:20:57.405 031 11474.93 130.34 56753.32 88888.00 2019-01-31 06:20:57.905 031 11474.97 130.34 56753.33 88888.00 2019-01-31 06:20:58.405 031 11474.99 130.33 56753.36 88888.00 2019-01-31 06:20:58.905 031 11474.95 130.30 56753.31 88888.00 2019-01-31 06:20:59.405 031 11474.91 130.30 56753.25 88888.00 2019-01-31 06:20:59.905 031 11475.02 130.32 56753.30 88888.00 2019-01-31 06:21:01.405 031 11474.96 130.32 56753.25 88888.00 2019-01-31 06:21:01.905 031 11474.91 130.32 56753.26 88888.00 2019-01-31 06:21:02.405 031 11474.89 130.33 56753.29 88888.00 2019-01-31 06:21:02.905 031 11474.92 130.29 56753.26 88888.00 2019-01-31 06:21:03.405 031 11474.82 130.25 56753.24 88888.00 2019-01-31 06:21:03.905 031 11474.75 130.26 56753.24 88888.00 2019-01-31 06:21:04.405 031 11474.78 130.28 56753.24 88888.00 2019-01-31 06:21:04.905 031 11474.72 130.27 56753.23 88888.00 2019-01-31 06:21:05.405 031 11474.74 130.25 56753.23 88888.00 2019-01-31 06:21:05.905 031 11474.72 130.27 56753.20 88888.00 2019-01-31 06:21:06.405 031 11474.65 130.28 56753.19 88888.00 2019-01-31 06:21:06.905 031 11474.68 130.28 56753.17 88888.00 2019-01-31 06:21:07.405 031 11474.67 130.25 56753.16 88888.00 2019-01-31 06:21:07.905 031 11474.67 130.23 56753.14 88888.00 2019-01-31 06:21:08.405 031 11474.71 130.27 56753.11 88888.00 2019-01-31 06:21:08.905 031 11474.69 130.26 56753.18 88888.00 2019-01-31 06:21:09.405 031 11474.55 130.25 56753.24 88888.00 2019-01-31 06:21:09.905 031 11474.62 130.22 56753.19 88888.00 2019-01-31 06:21:10.405 031 11474.68 130.20 56753.18 88888.00 2019-01-31 06:21:10.905 031 11474.58 130.20 56753.11 88888.00 2019-01-31 06:21:11.405 031 11474.54 130.21 56753.17 88888.00 2019-01-31 06:21:11.905 031 11474.54 130.22 56753.16 88888.00 2019-01-31 06:21:12.405 031 11474.51 130.23 56753.19 88888.00 2019-01-31 06:21:12.905 031 11474.51 130.27 56753.14 88888.00 2019-01-31 06:21:13.405 031 11474.47 130.26 56753.07 88888.00 2019-01-31 06:21:13.905 031 11474.47 130.26 56753.11 88888.00 2019-01-31 06:21:14.405 031 11474.56 130.23 56753.10 88888.00 2019-01-31 06:21:14.905 031 11474.54 130.21 56753.09 88888.00 2019-01-31 06:21:15.405 031 11474.49 130.21 56753.09 88888.00 2019-01-31 06:21:15.905 031 11474.48 130.14 56753.14 88888.00 2019-01-31 06:21:16.405 031 11474.43 130.08 56753.14 88888.00 2019-01-31 06:21:16.905 031 11474.40 130.12 56753.12 88888.00 2019-01-31 06:21:17.405 031 11474.50 130.11 56753.13 88888.00 2019-01-31 06:21:17.905 031 11474.41 130.15 56753.14 88888.00 2019-01-31 06:21:18.405 031 11474.32 130.21 56753.12 88888.00 2019-01-31 06:21:18.905 031 11474.39 130.20 56753.07 88888.00 2019-01-31 06:21:19.405 031 11474.36 130.15 56753.09 88888.00 2019-01-31 06:21:19.905 031 11474.32 130.13 56753.10 88888.00 2019-01-31 06:21:20.405 031 11474.36 130.13 56753.09 88888.00 2019-01-31 06:21:20.905 031 11474.29 130.14 56753.07 88888.00 2019-01-31 06:21:21.405 031 11474.25 130.13 56753.09 88888.00 2019-01-31 06:21:21.905 031 11474.28 130.13 56753.10 88888.00 2019-01-31 06:21:22.405 031 11474.29 130.08 56753.11 88888.00 2019-01-31 06:21:22.905 031 11474.32 130.14 56753.12 88888.00 2019-01-31 06:21:23.405 031 11474.29 130.12 56753.14 88888.00 2019-01-31 06:21:23.905 031 11474.22 130.07 56753.14 88888.00 2019-01-31 06:21:24.405 031 11474.23 130.13 56753.19 88888.00 2019-01-31 06:21:24.905 031 11474.25 130.11 56753.23 88888.00 2019-01-31 06:21:25.405 031 11474.21 130.12 56753.23 88888.00 2019-01-31 06:21:25.905 031 11474.21 130.12 56753.17 88888.00 2019-01-31 06:21:26.405 031 11474.18 130.12 56753.13 88888.00 2019-01-31 06:21:26.905 031 11474.18 130.12 56753.11 88888.00 2019-01-31 06:21:27.405 031 11474.22 130.07 56753.09 88888.00 2019-01-31 06:21:27.905 031 11474.15 130.00 56753.17 88888.00 2019-01-31 06:21:28.405 031 11474.15 130.00 56753.19 88888.00 2019-01-31 06:21:28.905 031 11474.16 130.00 56753.17 88888.00 2019-01-31 06:21:29.405 031 11474.08 129.99 56753.20 88888.00 2019-01-31 06:21:29.905 031 11474.10 130.05 56753.24 88888.00 2019-01-31 06:21:30.405 031 11474.21 130.07 56753.22 88888.00 2019-01-31 06:21:30.905 031 11474.13 130.06 56753.17 88888.00 2019-01-31 06:21:31.405 031 11474.14 130.08 56753.16 88888.00 2019-01-31 06:21:31.905 031 11474.19 130.06 56753.14 88888.00 2019-01-31 06:21:32.405 031 11474.12 130.05 56753.17 88888.00 2019-01-31 06:21:32.905 031 11474.09 130.07 56753.22 88888.00 2019-01-31 06:21:33.405 031 11474.09 130.05 56753.18 88888.00 2019-01-31 06:21:33.905 031 11474.05 130.05 56753.19 88888.00 2019-01-31 06:21:34.405 031 11474.09 130.04 56753.18 88888.00 2019-01-31 06:21:34.905 031 11474.14 130.04 56753.12 88888.00 2019-01-31 06:21:35.405 031 11474.09 130.05 56753.09 88888.00 2019-01-31 06:21:35.905 031 11474.10 130.09 56753.10 88888.00 2019-01-31 06:21:36.405 031 11474.10 130.01 56753.09 88888.00 2019-01-31 06:21:36.905 031 11474.01 129.99 56753.07 88888.00 2019-01-31 06:21:37.405 031 11474.13 130.01 56753.14 88888.00 2019-01-31 06:21:37.905 031 11474.20 129.96 56753.13 88888.00 2019-01-31 06:21:38.405 031 11474.14 130.01 56753.16 88888.00 2019-01-31 06:21:38.905 031 11474.16 130.05 56753.12 88888.00 2019-01-31 06:21:39.405 031 11474.18 130.04 56753.12 88888.00 2019-01-31 06:21:39.905 031 11474.08 130.01 56753.12 88888.00 2019-01-31 06:21:40.405 031 11474.14 130.00 56753.16 88888.00 2019-01-31 06:21:40.905 031 11474.18 129.98 56753.12 88888.00 2019-01-31 06:21:41.405 031 11474.09 130.00 56753.14 88888.00 2019-01-31 06:21:41.905 031 11474.12 130.02 56753.12 88888.00 2019-01-31 06:21:42.405 031 11474.08 129.98 56753.10 88888.00 2019-01-31 06:21:42.905 031 11474.01 129.95 56753.16 88888.00 2019-01-31 06:21:43.405 031 11474.08 129.95 56753.13 88888.00 2019-01-31 06:21:43.905 031 11474.03 129.93 56753.11 88888.00 2019-01-31 06:21:44.405 031 11474.05 129.94 56753.13 88888.00 2019-01-31 06:21:44.905 031 11474.08 129.91 56753.13 88888.00 2019-01-31 06:21:45.405 031 11474.05 129.87 56753.17 88888.00 2019-01-31 06:21:45.905 031 11473.98 129.96 56753.14 88888.00 2019-01-31 06:21:46.405 031 11474.01 129.95 56753.12 88888.00 2019-01-31 06:21:46.905 031 11474.00 129.89 56753.10 88888.00 2019-01-31 06:21:47.405 031 11474.02 129.93 56753.05 88888.00 2019-01-31 06:21:47.905 031 11474.08 129.94 56753.07 88888.00 2019-01-31 06:21:48.405 031 11473.94 129.95 56753.07 88888.00 2019-01-31 06:21:48.905 031 11473.98 129.94 56753.07 88888.00 2019-01-31 06:21:49.405 031 11474.07 129.88 56753.13 88888.00 2019-01-31 06:21:49.905 031 11474.03 129.87 56753.17 88888.00 2019-01-31 06:21:50.405 031 11473.99 129.92 56753.16 88888.00 2019-01-31 06:21:50.905 031 11473.95 129.86 56753.16 88888.00 2019-01-31 06:21:51.405 031 11473.85 129.86 56753.13 88888.00 2019-01-31 06:21:51.905 031 11473.91 129.94 56753.16 88888.00 2019-01-31 06:21:52.405 031 11473.92 129.93 56753.18 88888.00 2019-01-31 06:21:52.905 031 11473.88 129.91 56753.13 88888.00 2019-01-31 06:21:53.405 031 11473.95 129.95 56753.17 88888.00 2019-01-31 06:21:53.905 031 11473.95 129.94 56753.20 88888.00 2019-01-31 06:21:54.405 031 11473.91 129.94 56753.20 88888.00 2019-01-31 06:21:54.905 031 11473.94 129.94 56753.20 88888.00 2019-01-31 06:21:55.405 031 11473.93 129.92 56753.17 88888.00 2019-01-31 06:21:55.905 031 11473.87 129.91 56753.12 88888.00 2019-01-31 06:21:56.405 031 11473.95 129.94 56753.12 88888.00 2019-01-31 06:21:56.905 031 11473.92 129.96 56753.19 88888.00 2019-01-31 06:21:57.405 031 11473.85 129.96 56753.23 88888.00 2019-01-31 06:21:57.905 031 11473.85 130.01 56753.19 88888.00 2019-01-31 06:21:58.405 031 11473.88 129.96 56753.20 88888.00 2019-01-31 06:21:58.905 031 11473.87 129.93 56753.19 88888.00 2019-01-31 06:21:59.405 031 11473.88 129.92 56753.14 88888.00 2019-01-31 06:21:59.905 031 11473.91 129.92 56753.13 88888.00 2019-01-31 06:22:00.405 031 11473.86 129.96 56753.22 88888.00 2019-01-31 06:22:00.905 031 11473.89 129.98 56753.26 88888.00 2019-01-31 06:22:01.405 031 11473.87 129.94 56753.29 88888.00 2019-01-31 06:22:01.905 031 11473.87 129.94 56753.30 88888.00 2019-01-31 06:22:02.405 031 11473.92 129.93 56753.32 88888.00 2019-01-31 06:22:02.905 031 11473.88 129.92 56753.32 88888.00 2019-01-31 06:22:03.405 031 11473.89 129.81 56753.38 88888.00 2019-01-31 06:22:03.905 031 11473.93 129.70 56753.39 88888.00 2019-01-31 06:22:04.405 031 11473.82 129.82 56753.38 88888.00 2019-01-31 06:22:04.905 031 11473.82 129.96 56753.38 88888.00 2019-01-31 06:22:05.405 031 11473.89 129.99 56753.37 88888.00 2019-01-31 06:22:05.905 031 11473.84 129.99 56753.36 88888.00 2019-01-31 06:22:06.405 031 11473.84 130.02 56753.41 88888.00 2019-01-31 06:22:06.905 031 11473.85 129.99 56753.39 88888.00 2019-01-31 06:22:07.405 031 11473.84 129.99 56753.39 88888.00 2019-01-31 06:22:07.905 031 11473.86 129.98 56753.43 88888.00 2019-01-31 06:22:08.405 031 11473.91 129.94 56753.48 88888.00 2019-01-31 06:22:08.905 031 11473.84 129.94 56753.51 88888.00 2019-01-31 06:22:09.405 031 11473.93 129.95 56753.48 88888.00 2019-01-31 06:22:09.905 031 11473.95 129.94 56753.49 88888.00 2019-01-31 06:22:10.405 031 11473.84 129.91 56753.49 88888.00 2019-01-31 06:22:10.905 031 11473.88 129.93 56753.42 88888.00 2019-01-31 06:22:11.405 031 11473.84 129.94 56753.38 88888.00 2019-01-31 06:22:11.905 031 11473.77 129.98 56753.38 88888.00 2019-01-31 06:22:12.405 031 11473.84 129.99 56753.41 88888.00 2019-01-31 06:22:12.905 031 11473.81 129.94 56753.43 88888.00 2019-01-31 06:22:13.905 031 11473.80 129.94 56753.42 88888.00 2019-01-31 06:22:14.405 031 11473.77 129.93 56753.42 88888.00 2019-01-31 06:22:14.905 031 11473.75 129.94 56753.43 88888.00 2019-01-31 06:22:15.405 031 11473.75 129.98 56753.46 88888.00 2019-01-31 06:22:15.905 031 11473.73 129.96 56753.43 88888.00 2019-01-31 06:22:16.405 031 11473.67 129.95 56753.41 88888.00 2019-01-31 06:22:16.905 031 11473.73 129.99 56753.45 88888.00 2019-01-31 06:22:17.405 031 11473.67 130.01 56753.43 88888.00 2019-01-31 06:22:17.905 031 11473.63 130.04 56753.49 88888.00 2019-01-31 06:22:18.405 031 11473.63 130.02 56753.48 88888.00 2019-01-31 06:22:18.906 031 11473.57 129.99 56753.42 88888.00 2019-01-31 06:22:19.406 031 11473.60 130.01 56753.39 88888.00 2019-01-31 06:22:19.906 031 11473.70 130.01 56753.48 88888.00 2019-01-31 06:22:20.406 031 11473.63 130.04 56753.48 88888.00 2019-01-31 06:22:20.906 031 11473.59 130.04 56753.49 88888.00 2019-01-31 06:22:21.406 031 11473.65 129.98 56753.52 88888.00 2019-01-31 06:22:21.906 031 11473.54 129.98 56753.54 88888.00 2019-01-31 06:22:22.406 031 11473.51 130.02 56753.54 88888.00 2019-01-31 06:22:22.906 031 11473.49 130.01 56753.50 88888.00 2019-01-31 06:22:23.406 031 11473.44 129.99 56753.51 88888.00 2019-01-31 06:22:23.906 031 11473.50 130.01 56753.56 88888.00 2019-01-31 06:22:24.406 031 11473.46 130.02 56753.56 88888.00 2019-01-31 06:22:24.906 031 11473.42 130.04 56753.56 88888.00 2019-01-31 06:22:25.406 031 11473.52 130.00 56753.49 88888.00 2019-01-31 06:22:25.906 031 11473.53 130.01 56753.44 88888.00 2019-01-31 06:22:26.406 031 11473.49 129.99 56753.49 88888.00 2019-01-31 06:22:26.906 031 11473.46 130.00 56753.49 88888.00 2019-01-31 06:22:27.406 031 11473.44 129.99 56753.49 88888.00 2019-01-31 06:22:27.906 031 11473.39 130.04 56753.51 88888.00 2019-01-31 06:22:28.406 031 11473.42 130.11 56753.48 88888.00 2019-01-31 06:22:28.906 031 11473.37 130.11 56753.43 88888.00 2019-01-31 06:22:29.406 031 11473.32 130.09 56753.48 88888.00 2019-01-31 06:22:29.906 031 11473.36 130.11 56753.52 88888.00 2019-01-31 06:22:30.406 031 11473.35 130.11 56753.52 88888.00 2019-01-31 06:22:30.906 031 11473.32 130.08 56753.54 88888.00 2019-01-31 06:22:31.406 031 11473.36 130.12 56753.57 88888.00 2019-01-31 06:22:31.906 031 11473.32 130.11 56753.54 88888.00 2019-01-31 06:22:32.406 031 11473.31 130.12 56753.57 88888.00 2019-01-31 06:22:32.906 031 11473.33 130.15 56753.59 88888.00 2019-01-31 06:22:33.406 031 11473.21 130.13 56753.58 88888.00 2019-01-31 06:22:33.906 031 11473.17 130.18 56753.58 88888.00 2019-01-31 06:22:34.406 031 11473.24 130.16 56753.52 88888.00 2019-01-31 06:22:34.906 031 11473.15 130.15 56753.55 88888.00 2019-01-31 06:22:35.406 031 11473.19 130.18 56753.51 88888.00 2019-01-31 06:22:35.906 031 11473.23 130.19 56753.51 88888.00 2019-01-31 06:22:36.406 031 11473.17 130.21 56753.49 88888.00 2019-01-31 06:22:36.906 031 11473.18 130.19 56753.54 88888.00 2019-01-31 06:22:37.406 031 11473.21 130.18 56753.51 88888.00 2019-01-31 06:22:37.906 031 11473.14 130.15 56753.54 88888.00 2019-01-31 06:22:38.406 031 11473.16 130.14 56753.55 88888.00 2019-01-31 06:22:38.906 031 11473.17 130.12 56753.54 88888.00 2019-01-31 06:22:39.406 031 11473.04 130.12 56753.52 88888.00 2019-01-31 06:22:39.906 031 11473.03 130.16 56753.50 88888.00 2019-01-31 06:22:40.406 031 11473.11 130.16 56753.48 88888.00 2019-01-31 06:22:40.906 031 11473.03 130.13 56753.45 88888.00 2019-01-31 06:22:41.406 031 11473.04 130.12 56753.49 88888.00 2019-01-31 06:22:41.906 031 11473.01 130.07 56753.51 88888.00 2019-01-31 06:22:42.406 031 11473.00 130.07 56753.44 88888.00 2019-01-31 06:22:42.906 031 11473.02 130.09 56753.50 88888.00 2019-01-31 06:22:43.406 031 11472.95 130.06 56753.51 88888.00 2019-01-31 06:22:43.906 031 11472.93 130.06 56753.42 88888.00 2019-01-31 06:22:44.406 031 11472.97 130.11 56753.43 88888.00 2019-01-31 06:22:45.406 031 11472.87 130.05 56753.42 88888.00 2019-01-31 06:22:45.906 031 11472.93 130.13 56753.43 88888.00 2019-01-31 06:22:46.406 031 11472.90 130.12 56753.41 88888.00 2019-01-31 06:22:46.906 031 11472.87 130.13 56753.37 88888.00 2019-01-31 06:22:47.406 031 11472.96 130.11 56753.36 88888.00 2019-01-31 06:22:47.906 031 11472.95 130.06 56753.41 88888.00 2019-01-31 06:22:48.406 031 11472.89 130.08 56753.35 88888.00 2019-01-31 06:22:48.906 031 11472.93 130.09 56753.33 88888.00 2019-01-31 06:22:49.406 031 11472.87 130.08 56753.36 88888.00 2019-01-31 06:22:49.906 031 11472.82 130.11 56753.35 88888.00 2019-01-31 06:22:50.406 031 11472.91 130.11 56753.30 88888.00 2019-01-31 06:22:50.906 031 11472.86 130.13 56753.30 88888.00 2019-01-31 06:22:51.406 031 11472.76 130.16 56753.32 88888.00 2019-01-31 06:22:51.906 031 11472.79 130.14 56753.33 88888.00 2019-01-31 06:22:52.406 031 11472.70 130.11 56753.37 88888.00 2019-01-31 06:22:52.906 031 11472.71 130.14 56753.37 88888.00 2019-01-31 06:22:53.406 031 11472.73 130.12 56753.36 88888.00 2019-01-31 06:22:53.906 031 11472.68 130.00 56753.30 88888.00 2019-01-31 06:22:54.406 031 11472.73 130.06 56753.31 88888.00 2019-01-31 06:22:55.406 031 11472.62 130.07 56753.25 88888.00 2019-01-31 06:22:55.906 031 11472.71 130.09 56753.23 88888.00 2019-01-31 06:22:56.406 031 11472.71 130.07 56753.22 88888.00 2019-01-31 06:22:56.906 031 11472.64 130.05 56753.23 88888.00 2019-01-31 06:22:57.406 031 11472.66 130.05 56753.25 88888.00 2019-01-31 06:22:57.906 031 11472.67 130.04 56753.26 88888.00 2019-01-31 06:22:58.406 031 11472.62 130.00 56753.25 88888.00 2019-01-31 06:22:58.906 031 11472.61 130.06 56753.18 88888.00 2019-01-31 06:22:59.406 031 11472.61 130.08 56753.17 88888.00 2019-01-31 06:22:59.906 031 11472.52 130.04 56753.19 88888.00 2019-01-31 06:23:00.406 031 11472.55 130.00 56753.22 88888.00 2019-01-31 06:23:00.906 031 11472.56 129.99 56753.24 88888.00 2019-01-31 06:23:01.406 031 11472.50 130.04 56753.17 88888.00 2019-01-31 06:23:01.906 031 11472.46 130.04 56753.14 88888.00 2019-01-31 06:23:02.406 031 11472.45 130.05 56753.18 88888.00 2019-01-31 06:23:02.906 031 11472.41 130.08 56753.23 88888.00 2019-01-31 06:23:03.406 031 11472.45 130.11 56753.19 88888.00 2019-01-31 06:23:03.906 031 11472.41 130.07 56753.19 88888.00 2019-01-31 06:23:04.406 031 11472.41 130.07 56753.22 88888.00 2019-01-31 06:23:04.906 031 11472.45 130.13 56753.14 88888.00 2019-01-31 06:23:05.406 031 11472.32 130.08 56753.14 88888.00 2019-01-31 06:23:05.906 031 11472.32 130.08 56753.13 88888.00 2019-01-31 06:23:06.406 031 11472.40 130.08 56753.17 88888.00 2019-01-31 06:23:06.906 031 11472.29 130.04 56753.13 88888.00 2019-01-31 06:23:07.406 031 11472.18 130.08 56753.19 88888.00 2019-01-31 06:23:07.906 031 11472.25 130.07 56753.25 88888.00 2019-01-31 06:23:08.406 031 11472.20 130.04 56753.29 88888.00 2019-01-31 06:23:08.906 031 11472.19 130.04 56753.27 88888.00 2019-01-31 06:23:09.406 031 11472.26 130.05 56753.20 88888.00 2019-01-31 06:23:09.906 031 11472.21 130.05 56753.24 88888.00 2019-01-31 06:23:10.406 031 11472.25 130.07 56753.29 88888.00 2019-01-31 06:23:10.906 031 11472.26 130.05 56753.29 88888.00 2019-01-31 06:23:11.406 031 11472.13 130.05 56753.29 88888.00 2019-01-31 06:23:11.906 031 11472.13 130.07 56753.35 88888.00 2019-01-31 06:23:12.406 031 11472.14 130.02 56753.35 88888.00 2019-01-31 06:23:12.906 031 11472.10 130.06 56753.36 88888.00 2019-01-31 06:23:13.406 031 11472.11 130.14 56753.33 88888.00 2019-01-31 06:23:13.906 031 11472.08 130.14 56753.36 88888.00 2019-01-31 06:23:14.406 031 11472.07 130.16 56753.36 88888.00 2019-01-31 06:23:14.906 031 11472.08 130.12 56753.35 88888.00 2019-01-31 06:23:15.406 031 11472.00 129.99 56753.33 88888.00 2019-01-31 06:23:15.906 031 11471.94 129.92 56753.38 88888.00 2019-01-31 06:23:16.406 031 11472.04 129.91 56753.44 88888.00 2019-01-31 06:23:16.906 031 11472.04 129.93 56753.43 88888.00 2019-01-31 06:23:17.406 031 11471.93 130.04 56753.43 88888.00 2019-01-31 06:23:17.906 031 11471.99 130.01 56753.48 88888.00 2019-01-31 06:23:18.406 031 11471.94 129.93 56753.49 88888.00 2019-01-31 06:23:18.906 031 11471.84 129.95 56753.50 88888.00 2019-01-31 06:23:19.406 031 11471.96 129.95 56753.50 88888.00 2019-01-31 06:23:19.906 031 11471.92 130.01 56753.52 88888.00 2019-01-31 06:23:20.406 031 11471.80 129.98 56753.52 88888.00 2019-01-31 06:23:20.906 031 11471.87 129.94 56753.51 88888.00 2019-01-31 06:23:21.406 031 11471.83 129.99 56753.51 88888.00 2019-01-31 06:23:21.906 031 11471.80 130.01 56753.51 88888.00 2019-01-31 06:23:22.406 031 11471.86 130.04 56753.51 88888.00 2019-01-31 06:23:22.906 031 11471.78 130.08 56753.48 88888.00 2019-01-31 06:23:23.406 031 11471.73 130.11 56753.50 88888.00 2019-01-31 06:23:23.906 031 11471.76 130.05 56753.45 88888.00 2019-01-31 06:23:24.406 031 11471.73 129.93 56753.45 88888.00 2019-01-31 06:23:24.906 031 11471.71 129.99 56753.48 88888.00 2019-01-31 06:23:25.406 031 11471.71 130.07 56753.48 88888.00 2019-01-31 06:23:25.906 031 11471.58 130.06 56753.48 88888.00 2019-01-31 06:23:27.406 031 11471.50 130.08 56753.42 88888.00 2019-01-31 06:23:27.906 031 11471.52 130.11 56753.46 88888.00 2019-01-31 06:23:28.406 031 11471.51 130.05 56753.43 88888.00 2019-01-31 06:23:28.906 031 11471.52 130.01 56753.32 88888.00 2019-01-31 06:23:29.406 031 11471.51 130.02 56753.29 88888.00 2019-01-31 06:23:29.906 031 11471.45 129.96 56753.35 88888.00 2019-01-31 06:23:30.406 031 11471.41 129.99 56753.32 88888.00 2019-01-31 06:23:30.906 031 11471.42 129.96 56753.24 88888.00 2019-01-31 06:23:31.406 031 11471.41 129.93 56753.23 88888.00 2019-01-31 06:23:31.906 031 11471.36 129.93 56753.27 88888.00 2019-01-31 06:23:32.406 031 11471.37 129.91 56753.22 88888.00 2019-01-31 06:23:32.906 031 11471.28 129.92 56753.22 88888.00 2019-01-31 06:23:33.406 031 11471.24 129.94 56753.22 88888.00 2019-01-31 06:23:33.906 031 11471.30 129.93 56753.23 88888.00 2019-01-31 06:23:34.406 031 11471.21 129.88 56753.18 88888.00 2019-01-31 06:23:34.906 031 11471.16 129.88 56753.14 88888.00 2019-01-31 06:23:35.406 031 11471.17 129.85 56753.07 88888.00 2019-01-31 06:23:35.906 031 11471.13 129.85 56753.07 88888.00 2019-01-31 06:23:36.906 031 11471.21 129.79 56753.01 88888.00 2019-01-31 06:23:37.406 031 11471.14 129.72 56753.00 88888.00 2019-01-31 06:23:37.906 031 11471.08 129.79 56752.99 88888.00 2019-01-31 06:23:38.406 031 11471.10 129.73 56752.98 88888.00 2019-01-31 06:23:38.906 031 11470.99 129.71 56753.00 88888.00 2019-01-31 06:23:39.406 031 11471.00 129.71 56752.97 88888.00 2019-01-31 06:23:39.906 031 11471.02 129.60 56752.97 88888.00 2019-01-31 06:23:40.406 031 11470.94 129.66 56752.94 88888.00 2019-01-31 06:23:40.906 031 11471.00 129.68 56752.91 88888.00 2019-01-31 06:23:41.406 031 11470.96 129.67 56752.91 88888.00 2019-01-31 06:23:41.906 031 11470.90 129.72 56752.91 88888.00 2019-01-31 06:23:42.406 031 11470.99 129.73 56752.87 88888.00 2019-01-31 06:23:42.906 031 11470.89 129.72 56752.84 88888.00 2019-01-31 06:23:43.406 031 11470.80 129.74 56752.82 88888.00 2019-01-31 06:23:43.906 031 11470.86 129.71 56752.81 88888.00 2019-01-31 06:23:44.406 031 11470.86 129.66 56752.80 88888.00 2019-01-31 06:23:44.906 031 11470.82 129.66 56752.84 88888.00 2019-01-31 06:23:45.406 031 11470.88 129.64 56752.85 88888.00 2019-01-31 06:23:45.906 031 11470.79 129.61 56752.87 88888.00 2019-01-31 06:23:46.406 031 11470.71 129.61 56752.93 88888.00 2019-01-31 06:23:46.906 031 11470.76 129.59 56752.90 88888.00 2019-01-31 06:23:47.406 031 11470.67 129.57 56752.86 88888.00 2019-01-31 06:23:47.906 031 11470.65 129.57 56752.86 88888.00 2019-01-31 06:23:48.406 031 11470.67 129.61 56752.87 88888.00 2019-01-31 06:23:48.906 031 11470.62 129.57 56752.86 88888.00 2019-01-31 06:23:49.406 031 11470.57 129.54 56752.90 88888.00 2019-01-31 06:23:49.906 031 11470.58 129.54 56752.87 88888.00 2019-01-31 06:23:50.406 031 11470.51 129.53 56752.88 88888.00 2019-01-31 06:23:50.906 031 11470.50 129.54 56752.92 88888.00 2019-01-31 06:23:51.406 031 11470.51 129.53 56752.88 88888.00 2019-01-31 06:23:51.906 031 11470.46 129.54 56752.94 88888.00 2019-01-31 06:23:52.406 031 11470.44 129.52 56752.90 88888.00 2019-01-31 06:23:52.906 031 11470.43 129.50 56752.87 88888.00 2019-01-31 06:23:53.406 031 11470.33 129.47 56752.87 88888.00 2019-01-31 06:23:53.906 031 11470.32 129.47 56752.87 88888.00 2019-01-31 06:23:54.406 031 11470.30 129.39 56752.96 88888.00 2019-01-31 06:23:54.906 031 11470.19 129.47 56752.96 88888.00 2019-01-31 06:23:55.406 031 11470.25 129.48 56752.94 88888.00 2019-01-31 06:23:55.906 031 11470.18 129.43 56752.94 88888.00 2019-01-31 06:23:56.406 031 11470.05 129.48 56752.93 88888.00 2019-01-31 06:23:56.906 031 11470.13 129.46 56752.93 88888.00 2019-01-31 06:23:57.406 031 11470.13 129.45 56752.92 88888.00 2019-01-31 06:23:58.406 031 11470.11 129.36 56752.98 88888.00 2019-01-31 06:23:58.906 031 11470.08 129.36 56753.01 88888.00 2019-01-31 06:23:59.406 031 11470.03 129.44 56753.03 88888.00 2019-01-31 06:23:59.906 031 11470.08 129.47 56752.97 88888.00 2019-01-31 06:24:00.406 031 11470.02 129.44 56752.98 88888.00 2019-01-31 06:24:00.906 031 11470.00 129.46 56752.97 88888.00 2019-01-31 06:24:01.406 031 11470.04 129.48 56753.00 88888.00 2019-01-31 06:24:01.906 031 11470.02 129.48 56752.96 88888.00 2019-01-31 06:24:02.406 031 11470.00 129.46 56752.90 88888.00 2019-01-31 06:24:02.906 031 11470.03 129.44 56752.94 88888.00 2019-01-31 06:24:03.406 031 11469.93 129.40 56753.01 88888.00 2019-01-31 06:24:03.906 031 11469.93 129.45 56753.09 88888.00 2019-01-31 06:24:04.406 031 11469.96 129.45 56753.11 88888.00 2019-01-31 06:24:04.906 031 11469.86 129.43 56753.06 88888.00 2019-01-31 06:24:05.406 031 11469.88 129.40 56753.03 88888.00 2019-01-31 06:24:05.906 031 11469.85 129.37 56753.06 88888.00 2019-01-31 06:24:06.406 031 11469.79 129.36 56753.11 88888.00 2019-01-31 06:24:06.906 031 11469.83 129.39 56753.13 88888.00 2019-01-31 06:24:07.406 031 11469.85 129.39 56753.14 88888.00 2019-01-31 06:24:08.406 031 11469.89 129.41 56753.19 88888.00 2019-01-31 06:24:08.906 031 11469.89 129.38 56753.18 88888.00 2019-01-31 06:24:09.406 031 11469.83 129.38 56753.19 88888.00 2019-01-31 06:24:09.906 031 11469.89 129.41 56753.25 88888.00 2019-01-31 06:24:10.406 031 11469.84 129.39 56753.25 88888.00 2019-01-31 06:24:10.906 031 11469.75 129.33 56753.27 88888.00 2019-01-31 06:24:11.406 031 11469.86 129.36 56753.20 88888.00 2019-01-31 06:24:11.906 031 11469.81 129.38 56753.23 88888.00 2019-01-31 06:24:12.406 031 11469.75 129.41 56753.24 88888.00 2019-01-31 06:24:12.906 031 11469.79 129.40 56753.20 88888.00 2019-01-31 06:24:13.406 031 11469.72 129.39 56753.22 88888.00 2019-01-31 06:24:13.906 031 11469.71 129.40 56753.22 88888.00 2019-01-31 06:24:14.406 031 11469.75 129.41 56753.20 88888.00 2019-01-31 06:24:14.906 031 11469.76 129.36 56753.19 88888.00 2019-01-31 06:24:15.406 031 11469.70 129.33 56753.22 88888.00 2019-01-31 06:24:15.906 031 11469.71 129.37 56753.18 88888.00 2019-01-31 06:24:16.406 031 11469.61 129.37 56753.19 88888.00 2019-01-31 06:24:16.906 031 11469.62 129.36 56753.20 88888.00 2019-01-31 06:24:17.406 031 11469.62 129.34 56753.24 88888.00 2019-01-31 06:24:17.906 031 11469.53 129.30 56753.29 88888.00 2019-01-31 06:24:18.406 031 11469.53 129.33 56753.29 88888.00 2019-01-31 06:24:18.906 031 11469.60 129.38 56753.33 88888.00 2019-01-31 06:24:19.406 031 11469.53 129.39 56753.37 88888.00 2019-01-31 06:24:19.906 031 11469.42 129.36 56753.38 88888.00 2019-01-31 06:24:20.406 031 11469.43 129.27 56753.35 88888.00 2019-01-31 06:24:20.906 031 11469.33 129.28 56753.29 88888.00 2019-01-31 06:24:21.406 031 11469.40 129.34 56753.31 88888.00 2019-01-31 06:24:21.906 031 11469.41 129.33 56753.33 88888.00 2019-01-31 06:24:22.406 031 11469.33 129.33 56753.32 88888.00 2019-01-31 06:24:22.906 031 11469.29 129.36 56753.35 88888.00 2019-01-31 06:24:23.407 031 11469.26 129.27 56753.29 88888.00 2019-01-31 06:24:23.907 031 11469.21 129.16 56753.27 88888.00 2019-01-31 06:24:24.407 031 11469.28 129.24 56753.27 88888.00 2019-01-31 06:24:24.907 031 11469.29 129.13 56753.27 88888.00 2019-01-31 06:24:25.407 031 11469.20 129.13 56753.29 88888.00 2019-01-31 06:24:25.907 031 11469.20 129.28 56753.29 88888.00 2019-01-31 06:24:26.407 031 11469.19 129.24 56753.32 88888.00 2019-01-31 06:24:26.907 031 11469.14 129.27 56753.31 88888.00 2019-01-31 06:24:27.407 031 11469.20 129.25 56753.33 88888.00 2019-01-31 06:24:27.907 031 11469.09 129.13 56753.32 88888.00 2019-01-31 06:24:28.407 031 11469.12 129.14 56753.29 88888.00 2019-01-31 06:24:28.907 031 11469.21 129.16 56753.31 88888.00 2019-01-31 06:24:29.907 031 11469.13 129.20 56753.24 88888.00 2019-01-31 06:24:30.407 031 11469.19 129.19 56753.26 88888.00 2019-01-31 06:24:30.907 031 11469.13 129.19 56753.20 88888.00 2019-01-31 06:24:31.407 031 11469.14 129.20 56753.20 88888.00 2019-01-31 06:24:31.907 031 11469.16 129.23 56753.16 88888.00 2019-01-31 06:24:32.407 031 11469.08 129.24 56753.13 88888.00 2019-01-31 06:24:32.907 031 11469.11 129.26 56753.14 88888.00 2019-01-31 06:24:33.407 031 11469.12 129.27 56753.13 88888.00 2019-01-31 06:24:33.907 031 11469.14 129.20 56753.14 88888.00 2019-01-31 06:24:34.407 031 11469.12 129.19 56753.10 88888.00 2019-01-31 06:24:34.907 031 11469.15 129.11 56753.10 88888.00 2019-01-31 06:24:35.407 031 11469.15 129.14 56753.07 88888.00 2019-01-31 06:24:35.907 031 11469.22 129.18 56753.01 88888.00 2019-01-31 06:24:36.407 031 11469.21 129.12 56752.98 88888.00 2019-01-31 06:24:36.907 031 11469.14 129.14 56752.98 88888.00 2019-01-31 06:24:37.407 031 11469.14 129.17 56752.97 88888.00 2019-01-31 06:24:37.907 031 11469.12 129.11 56752.98 88888.00 2019-01-31 06:24:38.407 031 11469.11 129.17 56752.96 88888.00 2019-01-31 06:24:38.907 031 11469.15 129.19 56752.93 88888.00 2019-01-31 06:24:39.407 031 11469.09 129.18 56752.97 88888.00 2019-01-31 06:24:39.907 031 11469.04 129.21 56752.98 88888.00 2019-01-31 06:24:40.407 031 11469.09 129.26 56753.01 88888.00 2019-01-31 06:24:40.907 031 11469.06 129.23 56752.97 88888.00 2019-01-31 06:24:41.407 031 11469.00 129.21 56752.91 88888.00 2019-01-31 06:24:41.907 031 11469.06 129.18 56752.91 88888.00 2019-01-31 06:24:42.407 031 11468.98 129.21 56752.98 88888.00 2019-01-31 06:24:42.907 031 11469.00 129.25 56752.93 88888.00 2019-01-31 06:24:43.407 031 11469.07 129.21 56752.94 88888.00 2019-01-31 06:24:43.907 031 11468.99 129.20 56752.91 88888.00 2019-01-31 06:24:44.407 031 11468.92 129.20 56752.91 88888.00 2019-01-31 06:24:44.907 031 11469.00 129.10 56752.91 88888.00 2019-01-31 06:24:45.407 031 11468.94 129.00 56752.87 88888.00 2019-01-31 06:24:45.907 031 11469.00 129.07 56752.84 88888.00 2019-01-31 06:24:46.407 031 11469.01 129.12 56752.78 88888.00 2019-01-31 06:24:46.907 031 11468.97 129.10 56752.77 88888.00 2019-01-31 06:24:47.407 031 11468.99 129.11 56752.78 88888.00 2019-01-31 06:24:47.907 031 11469.00 129.12 56752.77 88888.00 2019-01-31 06:24:48.407 031 11468.93 129.12 56752.74 88888.00 2019-01-31 06:24:48.907 031 11468.95 129.14 56752.72 88888.00 2019-01-31 06:24:49.407 031 11468.97 129.11 56752.69 88888.00 2019-01-31 06:24:49.907 031 11468.88 129.07 56752.75 88888.00 2019-01-31 06:24:50.407 031 11468.95 129.10 56752.72 88888.00 2019-01-31 06:24:50.907 031 11468.88 129.05 56752.68 88888.00 2019-01-31 06:24:51.407 031 11468.84 129.06 56752.62 88888.00 2019-01-31 06:24:51.907 031 11468.95 128.94 56752.59 88888.00 2019-01-31 06:24:52.407 031 11468.84 128.91 56752.56 88888.00 2019-01-31 06:24:52.907 031 11468.79 128.87 56752.55 88888.00 2019-01-31 06:24:53.407 031 11468.81 128.83 56752.55 88888.00 2019-01-31 06:24:53.907 031 11468.84 128.80 56752.58 88888.00 2019-01-31 06:24:54.407 031 11468.81 128.90 56752.62 88888.00 2019-01-31 06:24:54.907 031 11468.85 128.92 56752.65 88888.00 2019-01-31 06:24:55.407 031 11468.84 128.94 56752.65 88888.00 2019-01-31 06:24:55.907 031 11468.81 128.96 56752.64 88888.00 2019-01-31 06:24:56.407 031 11468.88 128.96 56752.60 88888.00 2019-01-31 06:24:56.907 031 11468.87 128.94 56752.58 88888.00 2019-01-31 06:24:57.407 031 11468.86 129.00 56752.54 88888.00 2019-01-31 06:24:57.907 031 11468.91 129.02 56752.49 88888.00 2019-01-31 06:24:58.407 031 11468.90 129.02 56752.41 88888.00 2019-01-31 06:24:58.907 031 11468.87 129.00 56752.41 88888.00 2019-01-31 06:24:59.407 031 11468.98 128.99 56752.45 88888.00 2019-01-31 06:24:59.907 031 11468.88 128.93 56752.43 88888.00 2019-01-31 06:25:00.407 031 11468.83 128.94 56752.39 88888.00 2019-01-31 06:25:00.907 031 11468.90 128.97 56752.34 88888.00 2019-01-31 06:25:01.407 031 11468.84 128.98 56752.32 88888.00 2019-01-31 06:25:01.907 031 11468.88 129.06 56752.34 88888.00 2019-01-31 06:25:02.407 031 11468.95 129.05 56752.32 88888.00 2019-01-31 06:25:02.907 031 11468.88 128.97 56752.27 88888.00 2019-01-31 06:25:03.407 031 11468.97 128.96 56752.24 88888.00 2019-01-31 06:25:03.907 031 11468.95 128.96 56752.27 88888.00 2019-01-31 06:25:04.407 031 11468.94 128.92 56752.29 88888.00 2019-01-31 06:25:04.907 031 11468.97 128.96 56752.30 88888.00 2019-01-31 06:25:05.407 031 11469.04 128.96 56752.30 88888.00 2019-01-31 06:25:05.907 031 11468.97 128.93 56752.32 88888.00 2019-01-31 06:25:06.407 031 11469.00 128.96 56752.34 88888.00 2019-01-31 06:25:06.907 031 11469.04 128.84 56752.35 88888.00 2019-01-31 06:25:07.407 031 11468.94 128.70 56752.30 88888.00 2019-01-31 06:25:07.907 031 11469.05 128.75 56752.28 88888.00 2019-01-31 06:25:08.407 031 11469.02 128.82 56752.27 88888.00 2019-01-31 06:25:08.907 031 11469.02 128.77 56752.33 88888.00 2019-01-31 06:25:09.407 031 11469.12 128.78 56752.29 88888.00 2019-01-31 06:25:09.907 031 11469.04 128.75 56752.23 88888.00 2019-01-31 06:25:10.407 031 11469.00 128.82 56752.29 88888.00 2019-01-31 06:25:11.407 031 11469.07 128.75 56752.30 88888.00 2019-01-31 06:25:11.907 031 11469.14 128.84 56752.34 88888.00 2019-01-31 06:25:12.407 031 11469.13 128.82 56752.37 88888.00 2019-01-31 06:25:12.907 031 11469.11 128.89 56752.43 88888.00 2019-01-31 06:25:13.407 031 11469.08 129.04 56752.52 88888.00 2019-01-31 06:25:13.907 031 11469.14 128.93 56752.52 88888.00 2019-01-31 06:25:14.407 031 11469.15 128.87 56752.52 88888.00 2019-01-31 06:25:14.907 031 11469.13 128.91 56752.43 88888.00 2019-01-31 06:25:15.407 031 11469.12 128.87 56752.43 88888.00 2019-01-31 06:25:15.907 031 11469.06 128.84 56752.41 88888.00 2019-01-31 06:25:16.407 031 11469.05 128.89 56752.43 88888.00 2019-01-31 06:25:16.907 031 11469.13 128.92 56752.47 88888.00 2019-01-31 06:25:17.407 031 11469.11 128.99 56752.50 88888.00 2019-01-31 06:25:17.907 031 11469.09 129.03 56752.53 88888.00 2019-01-31 06:25:18.407 031 11469.08 129.00 56752.54 88888.00 2019-01-31 06:25:18.907 031 11469.06 128.99 56752.53 88888.00 2019-01-31 06:25:19.407 031 11469.08 128.87 56752.48 88888.00 2019-01-31 06:25:19.907 031 11469.07 128.77 56752.52 88888.00 2019-01-31 06:25:20.407 031 11468.99 128.79 56752.61 88888.00 2019-01-31 06:25:20.907 031 11469.08 128.78 56752.62 88888.00 2019-01-31 06:25:21.407 031 11469.08 128.77 56752.61 88888.00 2019-01-31 06:25:21.907 031 11468.99 128.87 56752.66 88888.00 2019-01-31 06:25:22.407 031 11469.01 128.84 56752.74 88888.00 2019-01-31 06:25:22.907 031 11469.01 128.91 56752.78 88888.00 2019-01-31 06:25:23.407 031 11469.00 128.98 56752.79 88888.00 2019-01-31 06:25:23.907 031 11469.06 128.98 56752.78 88888.00 2019-01-31 06:25:24.407 031 11469.07 128.99 56752.65 88888.00 2019-01-31 06:25:24.907 031 11469.08 129.04 56752.66 88888.00 2019-01-31 06:25:25.407 031 11469.12 129.10 56752.68 88888.00 2019-01-31 06:25:25.907 031 11469.05 129.05 56752.66 88888.00 2019-01-31 06:25:26.407 031 11468.99 129.10 56752.68 88888.00 2019-01-31 06:25:26.907 031 11469.06 129.16 56752.72 88888.00 2019-01-31 06:25:27.407 031 11468.99 129.07 56752.72 88888.00 2019-01-31 06:25:27.907 031 11469.01 129.09 56752.75 88888.00 2019-01-31 06:25:28.407 031 11469.12 129.05 56752.82 88888.00 2019-01-31 06:25:28.907 031 11469.06 129.06 56752.78 88888.00 2019-01-31 06:25:29.407 031 11469.08 129.19 56752.78 88888.00 2019-01-31 06:25:29.907 031 11469.11 129.18 56752.80 88888.00 2019-01-31 06:25:30.407 031 11469.14 129.10 56752.79 88888.00 2019-01-31 06:25:30.907 031 11469.22 129.11 56752.84 88888.00 2019-01-31 06:25:31.407 031 11469.25 129.10 56752.79 88888.00 2019-01-31 06:25:31.907 031 11469.21 129.10 56752.84 88888.00 2019-01-31 06:25:32.407 031 11469.28 129.09 56752.92 88888.00 2019-01-31 06:25:32.907 031 11469.26 129.13 56752.91 88888.00 2019-01-31 06:25:33.407 031 11469.25 129.24 56752.84 88888.00 2019-01-31 06:25:33.907 031 11469.32 129.25 56752.81 88888.00 2019-01-31 06:25:34.407 031 11469.29 129.21 56752.81 88888.00 2019-01-31 06:25:34.907 031 11469.22 129.30 56752.82 88888.00 2019-01-31 06:25:35.407 031 11469.32 129.32 56752.79 88888.00 2019-01-31 06:25:35.907 031 11469.26 129.26 56752.81 88888.00 2019-01-31 06:25:36.407 031 11469.28 129.30 56752.82 88888.00 2019-01-31 06:25:36.907 031 11469.36 129.32 56752.85 88888.00 2019-01-31 06:25:37.407 031 11469.29 129.31 56752.79 88888.00 2019-01-31 06:25:37.907 031 11469.25 129.33 56752.78 88888.00 2019-01-31 06:25:38.407 031 11469.32 129.31 56752.78 88888.00 2019-01-31 06:25:38.907 031 11469.25 129.28 56752.73 88888.00 2019-01-31 06:25:39.407 031 11469.28 129.30 56752.73 88888.00 2019-01-31 06:25:39.907 031 11469.37 129.31 56752.72 88888.00 2019-01-31 06:25:40.407 031 11469.27 129.30 56752.81 88888.00 2019-01-31 06:25:40.907 031 11469.27 129.34 56752.87 88888.00 2019-01-31 06:25:41.407 031 11469.35 129.41 56752.87 88888.00 2019-01-31 06:25:41.907 031 11469.34 129.37 56752.87 88888.00 2019-01-31 06:25:42.407 031 11469.34 129.33 56752.86 88888.00 2019-01-31 06:25:42.907 031 11469.42 129.34 56752.85 88888.00 2019-01-31 06:25:43.407 031 11469.37 129.38 56752.81 88888.00 2019-01-31 06:25:43.907 031 11469.41 129.41 56752.84 88888.00 2019-01-31 06:25:44.407 031 11469.43 129.37 56752.82 88888.00 2019-01-31 06:25:44.907 031 11469.37 129.39 56752.80 88888.00 2019-01-31 06:25:45.407 031 11469.46 129.41 56752.80 88888.00 2019-01-31 06:25:45.907 031 11469.46 129.38 56752.81 88888.00 2019-01-31 06:25:46.407 031 11469.46 129.39 56752.81 88888.00 2019-01-31 06:25:46.907 031 11469.48 129.41 56752.77 88888.00 2019-01-31 06:25:47.407 031 11469.42 129.41 56752.85 88888.00 2019-01-31 06:25:47.907 031 11469.37 129.44 56752.85 88888.00 2019-01-31 06:25:48.407 031 11469.46 129.41 56752.87 88888.00 2019-01-31 06:25:48.907 031 11469.43 129.44 56752.82 88888.00 2019-01-31 06:25:49.407 031 11469.44 129.46 56752.80 88888.00 2019-01-31 06:25:49.907 031 11469.55 129.43 56752.87 88888.00 2019-01-31 06:25:50.407 031 11469.53 129.43 56752.86 88888.00 2019-01-31 06:25:50.907 031 11469.44 129.45 56752.82 88888.00 2019-01-31 06:25:51.407 031 11469.51 129.46 56752.81 88888.00 2019-01-31 06:25:51.907 031 11469.55 129.46 56752.78 88888.00 2019-01-31 06:25:52.407 031 11469.50 129.47 56752.77 88888.00 2019-01-31 06:25:52.907 031 11469.57 129.47 56752.78 88888.00 2019-01-31 06:25:53.407 031 11469.51 129.44 56752.80 88888.00 2019-01-31 06:25:53.907 031 11469.53 129.48 56752.84 88888.00 2019-01-31 06:25:54.407 031 11469.61 129.47 56752.90 88888.00 2019-01-31 06:25:54.907 031 11469.55 129.41 56752.87 88888.00 2019-01-31 06:25:55.407 031 11469.60 129.40 56752.81 88888.00 2019-01-31 06:25:55.907 031 11469.67 129.43 56752.79 88888.00 2019-01-31 06:25:56.407 031 11469.61 129.45 56752.80 88888.00 2019-01-31 06:25:56.907 031 11469.62 129.48 56752.81 88888.00 2019-01-31 06:25:57.407 031 11469.69 129.46 56752.75 88888.00 2019-01-31 06:25:57.907 031 11469.67 129.50 56752.74 88888.00 2019-01-31 06:25:58.407 031 11469.71 129.50 56752.73 88888.00 2019-01-31 06:25:58.907 031 11469.70 129.48 56752.75 88888.00 2019-01-31 06:25:59.407 031 11469.68 129.53 56752.79 88888.00 2019-01-31 06:25:59.907 031 11469.76 129.51 56752.75 88888.00 2019-01-31 06:26:00.407 031 11469.77 129.47 56752.75 88888.00 2019-01-31 06:26:00.907 031 11469.78 129.45 56752.82 88888.00 2019-01-31 06:26:01.407 031 11469.90 129.45 56752.87 88888.00 2019-01-31 06:26:01.907 031 11469.89 129.40 56752.82 88888.00 2019-01-31 06:26:02.407 031 11469.83 129.37 56752.81 88888.00 2019-01-31 06:26:02.907 031 11469.90 129.43 56752.79 88888.00 2019-01-31 06:26:03.407 031 11469.85 129.39 56752.80 88888.00 2019-01-31 06:26:03.907 031 11469.90 129.41 56752.81 88888.00 2019-01-31 06:26:04.407 031 11469.93 129.36 56752.82 88888.00 2019-01-31 06:26:04.907 031 11469.90 129.37 56752.80 88888.00 2019-01-31 06:26:05.407 031 11469.90 129.39 56752.82 88888.00 2019-01-31 06:26:05.907 031 11469.97 129.40 56752.82 88888.00 2019-01-31 06:26:06.407 031 11469.97 129.45 56752.88 88888.00 2019-01-31 06:26:06.907 031 11469.99 129.45 56752.93 88888.00 2019-01-31 06:26:07.407 031 11470.09 129.41 56752.88 88888.00 2019-01-31 06:26:07.907 031 11470.00 129.44 56752.91 88888.00 2019-01-31 06:26:08.407 031 11470.05 129.44 56752.96 88888.00 2019-01-31 06:26:08.907 031 11470.09 129.43 56752.91 88888.00 2019-01-31 06:26:09.407 031 11470.15 129.43 56752.86 88888.00 2019-01-31 06:26:09.907 031 11470.26 129.43 56752.93 88888.00 2019-01-31 06:26:10.407 031 11470.33 129.37 56752.97 88888.00 2019-01-31 06:26:10.907 031 11470.24 129.39 56752.97 88888.00 2019-01-31 06:26:11.407 031 11470.32 129.38 56753.00 88888.00 2019-01-31 06:26:11.907 031 11470.38 129.36 56753.00 88888.00 2019-01-31 06:26:12.407 031 11470.33 129.36 56752.99 88888.00 2019-01-31 06:26:12.907 031 11470.37 129.40 56752.99 88888.00 2019-01-31 06:26:13.407 031 11470.36 129.38 56753.00 88888.00 2019-01-31 06:26:13.907 031 11470.39 129.37 56752.94 88888.00 2019-01-31 06:26:14.407 031 11470.47 129.36 56752.93 88888.00 2019-01-31 06:26:14.907 031 11470.47 129.37 56752.91 88888.00 2019-01-31 06:26:15.407 031 11470.48 129.39 56752.88 88888.00 2019-01-31 06:26:15.907 031 11470.55 129.39 56752.90 88888.00 2019-01-31 06:26:16.407 031 11470.58 129.41 56752.91 88888.00 2019-01-31 06:26:16.907 031 11470.59 129.36 56752.96 88888.00 2019-01-31 06:26:17.407 031 11470.69 129.19 56753.00 88888.00 2019-01-31 06:26:17.907 031 11470.71 129.18 56753.05 88888.00 2019-01-31 06:26:18.407 031 11470.69 129.17 56753.07 88888.00 2019-01-31 06:26:18.907 031 11470.73 129.20 56753.04 88888.00 2019-01-31 06:26:19.407 031 11470.67 129.20 56753.05 88888.00 2019-01-31 06:26:19.907 031 11470.68 129.14 56753.05 88888.00 2019-01-31 06:26:20.407 031 11470.79 129.10 56753.04 88888.00 2019-01-31 06:26:20.907 031 11470.76 129.11 56753.01 88888.00 2019-01-31 06:26:21.407 031 11470.76 129.14 56752.98 88888.00 2019-01-31 06:26:21.907 031 11470.87 129.10 56752.97 88888.00 2019-01-31 06:26:22.407 031 11470.85 129.19 56753.04 88888.00 2019-01-31 06:26:22.907 031 11470.90 129.23 56753.05 88888.00 2019-01-31 06:26:23.407 031 11470.94 129.23 56753.03 88888.00 2019-01-31 06:26:24.407 031 11470.90 129.30 56753.04 88888.00 2019-01-31 06:26:24.907 031 11470.93 129.13 56753.03 88888.00 2019-01-31 06:26:25.407 031 11470.93 129.12 56753.04 88888.00 2019-01-31 06:26:25.907 031 11471.00 129.19 56753.01 88888.00 2019-01-31 06:26:26.407 031 11471.06 129.25 56753.03 88888.00 2019-01-31 06:26:26.907 031 11470.97 129.26 56753.01 88888.00 2019-01-31 06:26:27.407 031 11470.96 129.21 56752.99 88888.00 2019-01-31 06:26:27.907 031 11471.08 129.20 56752.94 88888.00 2019-01-31 06:26:28.407 031 11471.07 129.05 56752.91 88888.00 2019-01-31 06:26:28.907 031 11471.13 129.04 56752.86 88888.00 2019-01-31 06:26:29.407 031 11471.13 129.13 56752.88 88888.00 2019-01-31 06:26:29.907 031 11471.10 129.17 56752.90 88888.00 2019-01-31 06:26:30.407 031 11471.16 129.13 56752.87 88888.00 2019-01-31 06:26:30.907 031 11471.14 129.04 56752.91 88888.00 2019-01-31 06:26:31.407 031 11471.06 129.05 56752.91 88888.00 2019-01-31 06:26:31.907 031 11471.11 129.03 56752.91 88888.00 2019-01-31 06:26:32.407 031 11471.14 128.97 56752.86 88888.00 2019-01-31 06:26:32.907 031 11471.06 129.03 56752.88 88888.00 2019-01-31 06:26:33.407 031 11471.11 128.96 56752.92 88888.00 2019-01-31 06:26:33.907 031 11471.10 128.93 56752.82 88888.00 2019-01-31 06:26:34.408 031 11471.14 128.90 56752.82 88888.00 2019-01-31 06:26:34.908 031 11471.21 128.89 56752.79 88888.00 2019-01-31 06:26:35.408 031 11471.18 128.97 56752.84 88888.00 2019-01-31 06:26:35.908 031 11471.27 129.00 56752.90 88888.00 2019-01-31 06:26:36.408 031 11471.30 128.90 56752.85 88888.00 2019-01-31 06:26:36.908 031 11471.25 128.91 56752.84 88888.00 2019-01-31 06:26:37.408 031 11471.24 128.94 56752.82 88888.00 2019-01-31 06:26:37.908 031 11471.30 128.84 56752.88 88888.00 2019-01-31 06:26:38.408 031 11471.28 128.85 56752.87 88888.00 2019-01-31 06:26:38.908 031 11471.30 128.89 56752.79 88888.00 2019-01-31 06:26:39.408 031 11471.36 128.90 56752.81 88888.00 2019-01-31 06:26:39.908 031 11471.36 128.90 56752.82 88888.00 2019-01-31 06:26:40.408 031 11471.41 128.90 56752.82 88888.00 2019-01-31 06:26:40.908 031 11471.36 128.89 56752.86 88888.00 2019-01-31 06:26:41.408 031 11471.37 128.84 56752.80 88888.00 2019-01-31 06:26:41.908 031 11471.43 128.80 56752.82 88888.00 2019-01-31 06:26:42.408 031 11471.39 128.83 56752.77 88888.00 2019-01-31 06:26:42.908 031 11471.42 128.98 56752.69 88888.00 2019-01-31 06:26:43.408 031 11471.49 128.91 56752.64 88888.00 2019-01-31 06:26:43.908 031 11471.43 128.83 56752.71 88888.00 2019-01-31 06:26:44.408 031 11471.39 128.87 56752.78 88888.00 2019-01-31 06:26:44.908 031 11471.49 128.96 56752.80 88888.00 2019-01-31 06:26:45.408 031 11471.43 128.75 56752.78 88888.00 2019-01-31 06:26:45.908 031 11471.37 128.77 56752.73 88888.00 2019-01-31 06:26:46.408 031 11471.45 128.94 56752.67 88888.00 2019-01-31 06:26:46.908 031 11471.39 128.97 56752.65 88888.00 2019-01-31 06:26:47.408 031 11471.43 128.86 56752.60 88888.00 2019-01-31 06:26:47.908 031 11471.48 128.78 56752.53 88888.00 2019-01-31 06:26:48.408 031 11471.43 128.72 56752.58 88888.00 2019-01-31 06:26:48.908 031 11471.50 128.91 56752.58 88888.00 2019-01-31 06:26:49.408 031 11471.56 128.98 56752.62 88888.00 2019-01-31 06:26:49.908 031 11471.48 128.91 56752.59 88888.00 2019-01-31 06:26:50.408 031 11471.49 128.94 56752.56 88888.00 2019-01-31 06:26:50.908 031 11471.50 128.94 56752.59 88888.00 2019-01-31 06:26:51.408 031 11471.43 128.85 56752.53 88888.00 2019-01-31 06:26:51.908 031 11471.48 128.98 56752.52 88888.00 2019-01-31 06:26:52.408 031 11471.47 128.94 56752.48 88888.00 2019-01-31 06:26:52.908 031 11471.43 128.92 56752.43 88888.00 2019-01-31 06:26:53.408 031 11471.48 128.89 56752.45 88888.00 2019-01-31 06:26:53.908 031 11471.51 128.79 56752.42 88888.00 2019-01-31 06:26:54.408 031 11471.47 128.79 56752.41 88888.00 2019-01-31 06:26:54.908 031 11471.48 128.93 56752.45 88888.00 2019-01-31 06:26:55.408 031 11471.47 128.96 56752.41 88888.00 2019-01-31 06:26:55.908 031 11471.42 128.94 56752.37 88888.00 2019-01-31 06:26:56.408 031 11471.49 128.96 56752.36 88888.00 2019-01-31 06:26:56.908 031 11471.45 128.94 56752.29 88888.00 2019-01-31 06:26:57.408 031 11471.42 128.93 56752.24 88888.00 2019-01-31 06:26:57.908 031 11471.48 128.93 56752.28 88888.00 2019-01-31 06:26:58.408 031 11471.43 128.90 56752.22 88888.00 2019-01-31 06:26:58.908 031 11471.38 128.93 56752.19 88888.00 2019-01-31 06:26:59.408 031 11471.49 128.96 56752.19 88888.00 2019-01-31 06:26:59.908 031 11471.39 128.91 56752.21 88888.00 2019-01-31 06:27:00.408 031 11471.38 128.96 56752.17 88888.00 2019-01-31 06:27:00.908 031 11471.49 128.96 56752.15 88888.00 2019-01-31 06:27:01.408 031 11471.39 128.91 56752.08 88888.00 2019-01-31 06:27:01.908 031 11471.38 128.91 56752.02 88888.00 2019-01-31 06:27:02.408 031 11471.45 128.85 56751.96 88888.00 2019-01-31 06:27:02.908 031 11471.38 128.84 56751.89 88888.00 2019-01-31 06:27:03.408 031 11471.43 128.85 56751.84 88888.00 2019-01-31 06:27:03.908 031 11471.43 128.89 56751.84 88888.00 2019-01-31 06:27:04.408 031 11471.37 128.86 56751.85 88888.00 2019-01-31 06:27:04.908 031 11471.39 128.86 56751.87 88888.00 2019-01-31 06:27:05.408 031 11471.43 128.82 56751.76 88888.00 2019-01-31 06:27:05.908 031 11471.31 128.79 56751.72 88888.00 2019-01-31 06:27:06.408 031 11471.34 128.84 56751.70 88888.00 2019-01-31 06:27:06.908 031 11471.34 128.82 56751.64 88888.00 2019-01-31 06:27:07.408 031 11471.29 128.77 56751.60 88888.00 2019-01-31 06:27:07.908 031 11471.29 128.72 56751.58 88888.00 2019-01-31 06:27:08.408 031 11471.27 128.71 56751.50 88888.00 2019-01-31 06:27:08.908 031 11471.27 128.77 56751.47 88888.00 2019-01-31 06:27:09.408 031 11471.37 128.78 56751.46 88888.00 2019-01-31 06:27:09.908 031 11471.30 128.72 56751.42 88888.00 2019-01-31 06:27:10.408 031 11471.24 128.69 56751.39 88888.00 2019-01-31 06:27:10.908 031 11471.32 128.69 56751.34 88888.00 2019-01-31 06:27:11.408 031 11471.30 128.65 56751.33 88888.00 2019-01-31 06:27:11.908 031 11471.27 128.65 56751.27 88888.00 2019-01-31 06:27:12.408 031 11471.31 128.63 56751.20 88888.00 2019-01-31 06:27:12.908 031 11471.32 128.65 56751.10 88888.00 2019-01-31 06:27:13.908 031 11471.31 128.68 56751.10 88888.00 2019-01-31 06:27:14.408 031 11471.28 128.64 56751.07 88888.00 2019-01-31 06:27:14.908 031 11471.30 128.64 56751.05 88888.00 2019-01-31 06:27:15.408 031 11471.38 128.65 56750.95 88888.00 2019-01-31 06:27:15.908 031 11471.31 128.62 56750.92 88888.00 2019-01-31 06:27:16.408 031 11471.32 128.68 56750.88 88888.00 2019-01-31 06:27:16.908 031 11471.31 128.64 56750.85 88888.00 2019-01-31 06:27:17.408 031 11471.25 128.60 56750.78 88888.00 2019-01-31 06:27:17.908 031 11471.31 128.65 56750.73 88888.00 2019-01-31 06:27:18.408 031 11471.31 128.62 56750.68 88888.00 2019-01-31 06:27:18.908 031 11471.23 128.60 56750.61 88888.00 2019-01-31 06:27:19.408 031 11471.25 128.64 56750.60 88888.00 2019-01-31 06:27:19.908 031 11471.27 128.58 56750.61 88888.00 2019-01-31 06:27:20.408 031 11471.21 128.58 56750.50 88888.00 2019-01-31 06:27:20.908 031 11471.25 128.58 56750.43 88888.00 2019-01-31 06:27:21.408 031 11471.21 128.55 56750.38 88888.00 2019-01-31 06:27:21.908 031 11471.20 128.55 56750.37 88888.00 2019-01-31 06:27:22.408 031 11471.23 128.53 56750.30 88888.00 2019-01-31 06:27:22.908 031 11471.16 128.52 56750.25 88888.00 2019-01-31 06:27:23.408 031 11471.09 128.51 56750.29 88888.00 2019-01-31 06:27:23.908 031 11471.14 128.48 56750.31 88888.00 2019-01-31 06:27:24.408 031 11471.07 128.46 56750.23 88888.00 2019-01-31 06:27:24.908 031 11471.04 128.45 56750.16 88888.00 2019-01-31 06:27:25.408 031 11471.14 128.45 56750.16 88888.00 2019-01-31 06:27:25.908 031 11471.09 128.44 56750.12 88888.00 2019-01-31 06:27:26.408 031 11471.07 128.43 56750.08 88888.00 2019-01-31 06:27:26.908 031 11471.09 128.44 56750.09 88888.00 2019-01-31 06:27:27.408 031 11471.00 128.42 56749.98 88888.00 2019-01-31 06:27:27.908 031 11471.02 128.45 56749.91 88888.00 2019-01-31 06:27:28.408 031 11471.06 128.41 56749.88 88888.00 2019-01-31 06:27:28.908 031 11471.02 128.34 56749.84 88888.00 2019-01-31 06:27:29.408 031 11471.03 128.35 56749.82 88888.00 2019-01-31 06:27:29.908 031 11471.00 128.37 56749.77 88888.00 2019-01-31 06:27:30.408 031 11470.95 128.31 56749.78 88888.00 2019-01-31 06:27:30.908 031 11471.02 128.35 56749.77 88888.00 2019-01-31 06:27:31.408 031 11471.03 128.34 56749.72 88888.00 2019-01-31 06:27:31.908 031 11470.95 128.30 56749.71 88888.00 2019-01-31 06:27:32.408 031 11470.95 128.30 56749.67 88888.00 2019-01-31 06:27:32.908 031 11470.93 128.36 56749.64 88888.00 2019-01-31 06:27:33.408 031 11470.90 128.29 56749.61 88888.00 2019-01-31 06:27:33.908 031 11470.97 128.28 56749.65 88888.00 2019-01-31 06:27:34.408 031 11470.94 128.26 56749.60 88888.00 2019-01-31 06:27:34.908 031 11470.87 128.28 56749.60 88888.00 2019-01-31 06:27:35.408 031 11470.90 128.32 56749.60 88888.00 2019-01-31 06:27:35.908 031 11470.89 128.38 56749.61 88888.00 2019-01-31 06:27:36.408 031 11470.85 128.42 56749.63 88888.00 2019-01-31 06:27:37.408 031 11470.87 128.35 56749.58 88888.00 2019-01-31 06:27:37.908 031 11470.93 128.31 56749.57 88888.00 2019-01-31 06:27:38.408 031 11471.00 128.35 56749.54 88888.00 2019-01-31 06:27:38.908 031 11470.94 128.38 56749.50 88888.00 2019-01-31 06:27:39.408 031 11470.89 128.34 56749.50 88888.00 2019-01-31 06:27:39.908 031 11470.93 128.28 56749.50 88888.00 2019-01-31 06:27:40.408 031 11470.94 128.28 56749.51 88888.00 2019-01-31 06:27:40.908 031 11470.89 128.25 56749.48 88888.00 2019-01-31 06:27:41.408 031 11470.96 128.17 56749.50 88888.00 2019-01-31 06:27:41.908 031 11470.95 128.22 56749.46 88888.00 2019-01-31 06:27:42.408 031 11470.86 128.28 56749.38 88888.00 2019-01-31 06:27:42.908 031 11470.88 128.28 56749.39 88888.00 2019-01-31 06:27:43.408 031 11470.86 128.29 56749.34 88888.00 2019-01-31 06:27:43.908 031 11470.78 128.31 56749.37 88888.00 2019-01-31 06:27:44.408 031 11470.89 128.31 56749.34 88888.00 2019-01-31 06:27:44.908 031 11470.83 128.28 56749.31 88888.00 2019-01-31 06:27:45.408 031 11470.78 128.28 56749.27 88888.00 2019-01-31 06:27:45.908 031 11470.80 128.28 56749.22 88888.00 2019-01-31 06:27:46.408 031 11470.76 128.28 56749.20 88888.00 2019-01-31 06:27:46.908 031 11470.76 128.32 56749.21 88888.00 2019-01-31 06:27:47.408 031 11470.78 128.26 56749.24 88888.00 2019-01-31 06:27:47.908 031 11470.71 128.24 56749.25 88888.00 2019-01-31 06:27:48.408 031 11470.78 128.28 56749.28 88888.00 2019-01-31 06:27:48.908 031 11470.76 128.31 56749.26 88888.00 2019-01-31 06:27:49.408 031 11470.64 128.34 56749.24 88888.00 2019-01-31 06:27:49.908 031 11470.65 128.36 56749.25 88888.00 2019-01-31 06:27:50.408 031 11470.66 128.25 56749.21 88888.00 2019-01-31 06:27:50.908 031 11470.64 128.28 56749.13 88888.00 2019-01-31 06:27:51.408 031 11470.67 128.34 56749.18 88888.00 2019-01-31 06:27:51.908 031 11470.62 128.28 56749.21 88888.00 2019-01-31 06:27:52.408 031 11470.62 128.26 56749.22 88888.00 2019-01-31 06:27:52.908 031 11470.64 128.28 56749.22 88888.00 2019-01-31 06:27:53.408 031 11470.55 128.25 56749.21 88888.00 2019-01-31 06:27:53.908 031 11470.50 128.25 56749.21 88888.00 2019-01-31 06:27:54.408 031 11470.57 128.23 56749.22 88888.00 2019-01-31 06:27:54.908 031 11470.57 128.26 56749.16 88888.00 2019-01-31 06:27:55.408 031 11470.51 128.22 56749.16 88888.00 2019-01-31 06:27:55.908 031 11470.51 128.24 56749.16 88888.00 2019-01-31 06:27:56.408 031 11470.47 128.29 56749.13 88888.00 2019-01-31 06:27:56.908 031 11470.45 128.31 56749.16 88888.00 2019-01-31 06:27:57.408 031 11470.48 128.28 56749.19 88888.00 2019-01-31 06:27:57.908 031 11470.41 128.24 56749.16 88888.00 2019-01-31 06:27:58.408 031 11470.43 128.25 56749.14 88888.00 2019-01-31 06:27:58.908 031 11470.47 128.25 56749.06 88888.00 2019-01-31 06:27:59.408 031 11470.40 128.34 56749.06 88888.00 2019-01-31 06:27:59.908 031 11470.46 128.35 56749.11 88888.00 2019-01-31 06:28:00.408 031 11470.53 128.35 56749.12 88888.00 2019-01-31 06:28:00.908 031 11470.47 128.25 56749.13 88888.00 2019-01-31 06:28:01.408 031 11470.55 128.26 56749.15 88888.00 2019-01-31 06:28:01.908 031 11470.55 128.25 56749.21 88888.00 2019-01-31 06:28:02.408 031 11470.47 128.24 56749.22 88888.00 2019-01-31 06:28:02.908 031 11470.46 128.29 56749.26 88888.00 2019-01-31 06:28:03.408 031 11470.51 128.25 56749.26 88888.00 2019-01-31 06:28:03.908 031 11470.44 128.23 56749.26 88888.00 2019-01-31 06:28:04.408 031 11470.46 128.26 56749.22 88888.00 2019-01-31 06:28:04.908 031 11470.48 128.25 56749.28 88888.00 2019-01-31 06:28:05.408 031 11470.44 128.23 56749.29 88888.00 2019-01-31 06:28:05.908 031 11470.46 128.26 56749.31 88888.00 2019-01-31 06:28:06.408 031 11470.39 128.30 56749.33 88888.00 2019-01-31 06:28:06.908 031 11470.37 128.32 56749.38 88888.00 2019-01-31 06:28:07.408 031 11470.47 128.31 56749.43 88888.00 2019-01-31 06:28:07.908 031 11470.43 128.34 56749.38 88888.00 2019-01-31 06:28:08.908 031 11470.38 128.39 56749.43 88888.00 2019-01-31 06:28:09.408 031 11470.29 128.30 56749.40 88888.00 2019-01-31 06:28:09.908 031 11470.29 128.34 56749.43 88888.00 2019-01-31 06:28:10.408 031 11470.32 128.36 56749.39 88888.00 2019-01-31 06:28:10.908 031 11470.25 128.35 56749.38 88888.00 2019-01-31 06:28:11.408 031 11470.25 128.35 56749.40 88888.00 2019-01-31 06:28:11.908 031 11470.30 128.37 56749.38 88888.00 2019-01-31 06:28:12.408 031 11470.22 128.38 56749.38 88888.00 2019-01-31 06:28:12.908 031 11470.24 128.44 56749.47 88888.00 2019-01-31 06:28:13.408 031 11470.23 128.44 56749.51 88888.00 2019-01-31 06:28:13.908 031 11470.18 128.44 56749.46 88888.00 2019-01-31 06:28:14.408 031 11470.17 128.42 56749.52 88888.00 2019-01-31 06:28:14.908 031 11470.19 128.39 56749.57 88888.00 2019-01-31 06:28:15.408 031 11470.10 128.37 56749.52 88888.00 2019-01-31 06:28:15.908 031 11470.10 128.38 56749.52 88888.00 2019-01-31 06:28:16.408 031 11470.13 128.39 56749.53 88888.00 2019-01-31 06:28:16.908 031 11470.02 128.37 56749.52 88888.00 2019-01-31 06:28:17.408 031 11470.03 128.37 56749.54 88888.00 2019-01-31 06:28:17.908 031 11469.99 128.34 56749.53 88888.00 2019-01-31 06:28:18.408 031 11469.90 128.35 56749.57 88888.00 2019-01-31 06:28:18.908 031 11469.95 128.41 56749.63 88888.00 2019-01-31 06:28:19.408 031 11469.96 128.36 56749.63 88888.00 2019-01-31 06:28:19.908 031 11469.96 128.36 56749.56 88888.00 2019-01-31 06:28:20.408 031 11469.95 128.37 56749.48 88888.00 2019-01-31 06:28:20.908 031 11469.95 128.37 56749.48 88888.00 2019-01-31 06:28:21.408 031 11469.90 128.31 56749.51 88888.00 2019-01-31 06:28:21.908 031 11469.91 128.36 56749.54 88888.00 2019-01-31 06:28:22.408 031 11469.83 128.34 56749.56 88888.00 2019-01-31 06:28:22.908 031 11469.83 128.35 56749.65 88888.00 2019-01-31 06:28:23.408 031 11469.89 128.41 56749.70 88888.00 2019-01-31 06:28:23.908 031 11469.85 128.37 56749.67 88888.00 2019-01-31 06:28:24.408 031 11469.83 128.35 56749.72 88888.00 2019-01-31 06:28:24.908 031 11469.88 128.36 56749.71 88888.00 2019-01-31 06:28:25.408 031 11469.82 128.31 56749.70 88888.00 2019-01-31 06:28:25.908 031 11469.83 128.38 56749.70 88888.00 2019-01-31 06:28:26.408 031 11469.89 128.37 56749.70 88888.00 2019-01-31 06:28:26.908 031 11469.83 128.38 56749.77 88888.00 2019-01-31 06:28:27.408 031 11469.89 128.42 56749.76 88888.00 2019-01-31 06:28:27.908 031 11469.93 128.39 56749.79 88888.00 2019-01-31 06:28:28.408 031 11469.83 128.41 56749.88 88888.00 2019-01-31 06:28:28.909 031 11469.82 128.38 56749.90 88888.00 2019-01-31 06:28:29.409 031 11469.92 128.38 56749.86 88888.00 2019-01-31 06:28:29.909 031 11469.91 128.42 56749.93 88888.00 2019-01-31 06:28:30.409 031 11469.85 128.42 56749.91 88888.00 2019-01-31 06:28:30.909 031 11469.91 128.42 56749.93 88888.00 2019-01-31 06:28:31.409 031 11469.91 128.42 56749.89 88888.00 2019-01-31 06:28:31.909 031 11469.95 128.45 56749.91 88888.00 2019-01-31 06:28:32.409 031 11470.02 128.44 56749.86 88888.00 2019-01-31 06:28:32.909 031 11469.96 128.39 56749.93 88888.00 2019-01-31 06:28:33.409 031 11469.98 128.45 56750.03 88888.00 2019-01-31 06:28:33.909 031 11469.99 128.45 56750.01 88888.00 2019-01-31 06:28:34.409 031 11469.96 128.49 56750.03 88888.00 2019-01-31 06:28:34.909 031 11470.00 128.46 56750.08 88888.00 2019-01-31 06:28:35.409 031 11470.02 128.49 56750.09 88888.00 2019-01-31 06:28:35.909 031 11469.99 128.50 56750.16 88888.00 2019-01-31 06:28:36.409 031 11470.08 128.51 56750.14 88888.00 2019-01-31 06:28:36.909 031 11470.03 128.44 56750.11 88888.00 2019-01-31 06:28:37.409 031 11470.00 128.46 56750.15 88888.00 2019-01-31 06:28:37.909 031 11470.06 128.48 56750.11 88888.00 2019-01-31 06:28:38.409 031 11470.05 128.46 56750.15 88888.00 2019-01-31 06:28:38.909 031 11470.06 128.44 56750.24 88888.00 2019-01-31 06:28:39.409 031 11470.05 128.44 56750.23 88888.00 2019-01-31 06:28:39.909 031 11470.00 128.43 56750.18 88888.00 2019-01-31 06:28:40.409 031 11470.06 128.44 56750.16 88888.00 2019-01-31 06:28:40.909 031 11470.13 128.41 56750.22 88888.00 2019-01-31 06:28:41.409 031 11470.13 128.37 56750.25 88888.00 2019-01-31 06:28:41.909 031 11470.17 128.39 56750.29 88888.00 2019-01-31 06:28:42.409 031 11470.18 128.36 56750.29 88888.00 2019-01-31 06:28:42.909 031 11470.11 128.34 56750.28 88888.00 2019-01-31 06:28:43.409 031 11470.09 128.39 56750.27 88888.00 2019-01-31 06:28:43.909 031 11470.13 128.44 56750.34 88888.00 2019-01-31 06:28:44.409 031 11470.10 128.42 56750.34 88888.00 2019-01-31 06:28:44.909 031 11470.16 128.42 56750.31 88888.00 2019-01-31 06:28:45.409 031 11470.20 128.44 56750.34 88888.00 2019-01-31 06:28:45.909 031 11470.19 128.42 56750.35 88888.00 2019-01-31 06:28:46.409 031 11470.22 128.46 56750.34 88888.00 2019-01-31 06:28:46.909 031 11470.23 128.44 56750.38 88888.00 2019-01-31 06:28:47.409 031 11470.18 128.36 56750.46 88888.00 2019-01-31 06:28:47.909 031 11470.25 128.42 56750.47 88888.00 2019-01-31 06:28:48.409 031 11470.24 128.43 56750.42 88888.00 2019-01-31 06:28:48.909 031 11470.26 128.39 56750.44 88888.00 2019-01-31 06:28:49.409 031 11470.27 128.45 56750.43 88888.00 2019-01-31 06:28:50.409 031 11470.19 128.44 56750.46 88888.00 2019-01-31 06:28:50.909 031 11470.29 128.51 56750.50 88888.00 2019-01-31 06:28:51.409 031 11470.27 128.49 56750.48 88888.00 2019-01-31 06:28:51.909 031 11470.20 128.45 56750.48 88888.00 2019-01-31 06:28:52.409 031 11470.27 128.43 56750.50 88888.00 2019-01-31 06:28:52.909 031 11470.23 128.44 56750.51 88888.00 2019-01-31 06:28:53.409 031 11470.25 128.46 56750.56 88888.00 2019-01-31 06:28:53.909 031 11470.37 128.46 56750.51 88888.00 2019-01-31 06:28:54.409 031 11470.33 128.44 56750.49 88888.00 2019-01-31 06:28:54.909 031 11470.33 128.45 56750.54 88888.00 2019-01-31 06:28:55.409 031 11470.38 128.46 56750.57 88888.00 2019-01-31 06:28:55.909 031 11470.32 128.44 56750.53 88888.00 2019-01-31 06:28:56.409 031 11470.29 128.48 56750.54 88888.00 2019-01-31 06:28:56.909 031 11470.39 128.44 56750.54 88888.00 2019-01-31 06:28:57.409 031 11470.43 128.46 56750.55 88888.00 2019-01-31 06:28:57.909 031 11470.39 128.49 56750.53 88888.00 2019-01-31 06:28:58.409 031 11470.41 128.50 56750.60 88888.00 2019-01-31 06:28:58.909 031 11470.39 128.49 56750.61 88888.00 2019-01-31 06:28:59.409 031 11470.37 128.51 56750.59 88888.00 2019-01-31 06:29:00.409 031 11470.36 128.43 56750.63 88888.00 2019-01-31 06:29:00.909 031 11470.36 128.38 56750.67 88888.00 2019-01-31 06:29:01.409 031 11470.37 128.41 56750.65 88888.00 2019-01-31 06:29:01.909 031 11470.34 128.49 56750.66 88888.00 2019-01-31 06:29:02.409 031 11470.41 128.49 56750.68 88888.00 2019-01-31 06:29:02.909 031 11470.38 128.48 56750.69 88888.00 2019-01-31 06:29:03.409 031 11470.33 128.38 56750.66 88888.00 2019-01-31 06:29:03.909 031 11470.40 128.44 56750.67 88888.00 2019-01-31 06:29:04.409 031 11470.46 128.44 56750.63 88888.00 2019-01-31 06:29:04.909 031 11470.41 128.49 56750.66 88888.00 2019-01-31 06:29:05.409 031 11470.46 128.51 56750.69 88888.00 2019-01-31 06:29:05.909 031 11470.43 128.50 56750.76 88888.00 2019-01-31 06:29:06.409 031 11470.37 128.52 56750.73 88888.00 2019-01-31 06:29:06.909 031 11470.47 128.53 56750.76 88888.00 2019-01-31 06:29:07.409 031 11470.45 128.46 56750.82 88888.00 2019-01-31 06:29:07.909 031 11470.39 128.46 56750.79 88888.00 2019-01-31 06:29:08.409 031 11470.51 128.48 56750.82 88888.00 2019-01-31 06:29:08.909 031 11470.46 128.41 56750.85 88888.00 2019-01-31 06:29:09.409 031 11470.45 128.36 56750.80 88888.00 2019-01-31 06:29:10.409 031 11470.43 128.18 56750.78 88888.00 2019-01-31 06:29:10.909 031 11470.46 128.35 56750.91 88888.00 2019-01-31 06:29:11.409 031 11470.57 128.52 56750.98 88888.00 2019-01-31 06:29:11.909 031 11470.53 128.53 56750.98 88888.00 2019-01-31 06:29:12.409 031 11470.53 128.48 56750.92 88888.00 2019-01-31 06:29:12.909 031 11470.61 128.41 56750.96 88888.00 2019-01-31 06:29:13.409 031 11470.59 128.51 56751.00 88888.00 2019-01-31 06:29:13.909 031 11470.57 128.58 56751.02 88888.00 2019-01-31 06:29:14.409 031 11470.61 128.57 56751.01 88888.00 2019-01-31 06:29:14.909 031 11470.51 128.55 56750.96 88888.00 2019-01-31 06:29:15.409 031 11470.55 128.56 56751.02 88888.00 2019-01-31 06:29:15.909 031 11470.60 128.56 56750.91 88888.00 2019-01-31 06:29:16.409 031 11470.51 128.56 56750.96 88888.00 2019-01-31 06:29:16.909 031 11470.60 128.62 56751.04 88888.00 2019-01-31 06:29:17.409 031 11470.61 128.63 56751.06 88888.00 2019-01-31 06:29:17.909 031 11470.52 128.62 56751.10 88888.00 2019-01-31 06:29:18.409 031 11470.61 128.65 56751.14 88888.00 2019-01-31 06:29:18.909 031 11470.65 128.62 56751.12 88888.00 2019-01-31 06:29:19.409 031 11470.66 128.65 56751.10 88888.00 2019-01-31 06:29:19.909 031 11470.68 128.62 56751.10 88888.00 2019-01-31 06:29:20.409 031 11470.71 128.56 56751.12 88888.00 2019-01-31 06:29:20.909 031 11470.65 128.58 56751.18 88888.00 2019-01-31 06:29:21.409 031 11470.68 128.59 56751.14 88888.00 2019-01-31 06:29:21.909 031 11470.67 128.59 56751.12 88888.00 2019-01-31 06:29:22.409 031 11470.62 128.64 56751.17 88888.00 2019-01-31 06:29:22.909 031 11470.68 128.66 56751.19 88888.00 2019-01-31 06:29:23.409 031 11470.60 128.65 56751.18 88888.00 2019-01-31 06:29:23.909 031 11470.59 128.64 56751.11 88888.00 2019-01-31 06:29:24.409 031 11470.66 128.64 56751.12 88888.00 2019-01-31 06:29:24.909 031 11470.64 128.66 56751.13 88888.00 2019-01-31 06:29:25.409 031 11470.69 128.71 56751.20 88888.00 2019-01-31 06:29:25.909 031 11470.69 128.71 56751.23 88888.00 2019-01-31 06:29:26.409 031 11470.65 128.69 56751.20 88888.00 2019-01-31 06:29:26.909 031 11470.67 128.71 56751.25 88888.00 2019-01-31 06:29:27.409 031 11470.74 128.62 56751.21 88888.00 2019-01-31 06:29:27.909 031 11470.65 128.65 56751.17 88888.00 2019-01-31 06:29:28.409 031 11470.66 128.72 56751.14 88888.00 2019-01-31 06:29:28.909 031 11470.73 128.75 56751.15 88888.00 2019-01-31 06:29:29.409 031 11470.71 128.72 56751.18 88888.00 2019-01-31 06:29:29.909 031 11470.74 128.73 56751.13 88888.00 2019-01-31 06:29:30.409 031 11470.79 128.75 56751.13 88888.00 2019-01-31 06:29:30.909 031 11470.69 128.76 56751.14 88888.00 2019-01-31 06:29:31.409 031 11470.73 128.75 56751.12 88888.00 2019-01-31 06:29:31.909 031 11470.73 128.69 56751.11 88888.00 2019-01-31 06:29:32.409 031 11470.71 128.63 56751.12 88888.00 2019-01-31 06:29:32.909 031 11470.79 128.68 56751.13 88888.00 2019-01-31 06:29:33.409 031 11470.76 128.65 56751.14 88888.00 2019-01-31 06:29:33.909 031 11470.73 128.65 56751.12 88888.00 2019-01-31 06:29:34.409 031 11470.81 128.64 56751.11 88888.00 2019-01-31 06:29:34.909 031 11470.78 128.63 56751.10 88888.00 2019-01-31 06:29:35.409 031 11470.72 128.66 56751.11 88888.00 2019-01-31 06:29:35.909 031 11470.81 128.69 56751.11 88888.00 2019-01-31 06:29:36.409 031 11470.78 128.69 56751.08 88888.00 2019-01-31 06:29:36.909 031 11470.81 128.63 56751.13 88888.00 2019-01-31 06:29:37.409 031 11470.83 128.63 56751.13 88888.00 2019-01-31 06:29:37.909 031 11470.78 128.66 56751.01 88888.00 2019-01-31 06:29:38.409 031 11470.65 128.66 56751.01 88888.00 2019-01-31 06:29:38.909 031 11470.72 128.63 56751.00 88888.00 2019-01-31 06:29:39.409 031 11470.69 128.58 56751.00 88888.00 2019-01-31 06:29:39.909 031 11470.73 128.62 56750.98 88888.00 2019-01-31 06:29:40.409 031 11470.74 128.64 56751.00 88888.00 2019-01-31 06:29:40.909 031 11470.66 128.64 56751.01 88888.00 2019-01-31 06:29:41.909 031 11470.79 128.71 56751.00 88888.00 2019-01-31 06:29:42.409 031 11470.73 128.66 56750.88 88888.00 2019-01-31 06:29:42.909 031 11470.74 128.64 56750.78 88888.00 2019-01-31 06:29:43.409 031 11470.81 128.62 56750.85 88888.00 2019-01-31 06:29:43.909 031 11470.75 128.64 56750.91 88888.00 2019-01-31 06:29:44.409 031 11470.76 128.68 56750.95 88888.00 2019-01-31 06:29:44.909 031 11470.78 128.68 56750.91 88888.00 2019-01-31 06:29:45.409 031 11470.71 128.71 56750.91 88888.00 2019-01-31 06:29:45.909 031 11470.76 128.73 56750.99 88888.00 2019-01-31 06:29:46.409 031 11470.75 128.73 56750.96 88888.00 2019-01-31 06:29:46.909 031 11470.74 128.72 56750.95 88888.00 2019-01-31 06:29:47.409 031 11470.79 128.76 56750.94 88888.00 2019-01-31 06:29:47.909 031 11470.75 128.77 56750.93 88888.00 2019-01-31 06:29:48.409 031 11470.71 128.76 56750.93 88888.00 2019-01-31 06:29:48.909 031 11470.74 128.72 56750.88 88888.00 2019-01-31 06:29:49.909 031 11470.64 128.70 56750.81 88888.00 2019-01-31 06:29:50.409 031 11470.73 128.72 56750.88 88888.00 2019-01-31 06:29:50.909 031 11470.73 128.72 56750.92 88888.00 2019-01-31 06:29:51.409 031 11470.68 128.72 56750.88 88888.00 2019-01-31 06:29:51.909 031 11470.73 128.71 56750.87 88888.00 2019-01-31 06:29:52.409 031 11470.69 128.71 56750.87 88888.00 2019-01-31 06:29:52.909 031 11470.62 128.71 56750.85 88888.00 2019-01-31 06:29:53.409 031 11470.69 128.70 56750.86 88888.00 2019-01-31 06:29:53.909 031 11470.64 128.65 56750.88 88888.00 2019-01-31 06:29:54.409 031 11470.66 128.69 56750.91 88888.00 2019-01-31 06:29:54.909 031 11470.73 128.73 56750.87 88888.00 2019-01-31 06:29:55.409 031 11470.66 128.72 56750.83 88888.00 2019-01-31 06:29:55.909 031 11470.73 128.76 56750.87 88888.00 2019-01-31 06:29:56.409 031 11470.83 128.76 56750.86 88888.00 2019-01-31 06:29:56.909 031 11470.74 128.75 56750.83 88888.00 2019-01-31 06:29:57.409 031 11470.75 128.72 56750.83 88888.00 2019-01-31 06:29:57.909 031 11470.80 128.71 56750.82 88888.00 2019-01-31 06:29:58.409 031 11470.68 128.69 56750.86 88888.00 2019-01-31 06:29:58.909 031 11470.73 128.72 56750.83 88888.00 2019-01-31 06:29:59.409 031 11470.81 128.69 56750.80 88888.00 2019-01-31 06:29:59.909 031 11470.74 128.69 56750.82 88888.00 2019-01-31 06:30:00.409 031 11470.73 128.66 56750.86 88888.00 2019-01-31 06:30:00.909 031 11470.75 128.69 56750.81 88888.00 2019-01-31 06:30:01.409 031 11470.66 128.72 56750.75 88888.00 2019-01-31 06:30:01.909 031 11470.74 128.73 56750.76 88888.00 2019-01-31 06:30:02.409 031 11470.71 128.63 56750.78 88888.00 2019-01-31 06:30:02.909 031 11470.67 128.60 56750.80 88888.00 2019-01-31 06:30:03.409 031 11470.75 128.52 56750.78 88888.00 2019-01-31 06:30:03.909 031 11470.74 128.58 56750.74 88888.00 2019-01-31 06:30:04.409 031 11470.76 128.52 56750.81 88888.00 2019-01-31 06:30:04.909 031 11470.79 128.52 56750.80 88888.00 2019-01-31 06:30:05.409 031 11470.73 128.53 56750.75 88888.00 2019-01-31 06:30:05.909 031 11470.73 128.59 56750.73 88888.00 2019-01-31 06:30:06.409 031 11470.75 128.58 56750.78 88888.00 2019-01-31 06:30:06.909 031 11470.71 128.60 56750.79 88888.00 2019-01-31 06:30:07.409 031 11470.74 128.64 56750.75 88888.00 2019-01-31 06:30:07.909 031 11470.81 128.62 56750.73 88888.00 2019-01-31 06:30:08.409 031 11470.75 128.58 56750.66 88888.00 2019-01-31 06:30:08.909 031 11470.72 128.58 56750.65 88888.00 2019-01-31 06:30:09.409 031 11470.78 128.51 56750.60 88888.00 2019-01-31 06:30:09.909 031 11470.75 128.52 56750.57 88888.00 2019-01-31 06:30:10.409 031 11470.67 128.57 56750.63 88888.00 2019-01-31 06:30:10.909 031 11470.75 128.60 56750.62 88888.00 2019-01-31 06:30:11.409 031 11470.73 128.55 56750.60 88888.00 2019-01-31 06:30:11.909 031 11470.74 128.58 56750.62 88888.00 2019-01-31 06:30:12.409 031 11470.80 128.62 56750.63 88888.00 2019-01-31 06:30:13.409 031 11470.75 128.56 56750.63 88888.00 2019-01-31 06:30:13.909 031 11470.81 128.53 56750.65 88888.00 2019-01-31 06:30:14.409 031 11470.74 128.46 56750.67 88888.00 2019-01-31 06:30:14.909 031 11470.80 128.44 56750.69 88888.00 2019-01-31 06:30:15.409 031 11470.85 128.43 56750.69 88888.00 2019-01-31 06:30:15.909 031 11470.81 128.51 56750.67 88888.00 2019-01-31 06:30:16.409 031 11470.83 128.59 56750.65 88888.00 2019-01-31 06:30:16.909 031 11470.86 128.56 56750.57 88888.00 2019-01-31 06:30:17.409 031 11470.73 128.58 56750.57 88888.00 2019-01-31 06:30:17.909 031 11470.79 128.58 56750.61 88888.00 2019-01-31 06:30:18.409 031 11470.81 128.56 56750.59 88888.00 2019-01-31 06:30:18.909 031 11470.78 128.53 56750.60 88888.00 2019-01-31 06:30:19.409 031 11470.79 128.53 56750.60 88888.00 2019-01-31 06:30:19.909 031 11470.80 128.50 56750.65 88888.00 2019-01-31 06:30:20.409 031 11470.74 128.53 56750.70 88888.00 2019-01-31 06:30:20.909 031 11470.76 128.57 56750.65 88888.00 2019-01-31 06:30:21.409 031 11470.75 128.56 56750.62 88888.00 2019-01-31 06:30:21.909 031 11470.68 128.53 56750.60 88888.00 2019-01-31 06:30:22.409 031 11470.78 128.52 56750.57 88888.00 2019-01-31 06:30:23.409 031 11470.73 128.46 56750.61 88888.00 2019-01-31 06:30:23.909 031 11470.80 128.44 56750.56 88888.00 2019-01-31 06:30:24.409 031 11470.76 128.49 56750.59 88888.00 2019-01-31 06:30:24.909 031 11470.78 128.50 56750.55 88888.00 2019-01-31 06:30:25.409 031 11470.76 128.46 56750.54 88888.00 2019-01-31 06:30:25.909 031 11470.74 128.46 56750.60 88888.00 2019-01-31 06:30:26.409 031 11470.81 128.41 56750.63 88888.00 2019-01-31 06:30:26.909 031 11470.83 128.24 56750.54 88888.00 2019-01-31 06:30:27.409 031 11470.78 128.21 56750.48 88888.00 2019-01-31 06:30:27.909 031 11470.75 128.21 56750.49 88888.00 2019-01-31 06:30:28.409 031 11470.79 128.17 56750.48 88888.00 2019-01-31 06:30:28.909 031 11470.74 128.18 56750.49 88888.00 2019-01-31 06:30:29.409 031 11470.81 128.25 56750.46 88888.00 2019-01-31 06:30:29.909 031 11470.78 128.19 56750.51 88888.00 2019-01-31 06:30:30.409 031 11470.75 128.12 56750.48 88888.00 2019-01-31 06:30:30.909 031 11470.80 128.15 56750.54 88888.00 2019-01-31 06:30:31.409 031 11470.76 128.23 56750.53 88888.00 2019-01-31 06:30:31.909 031 11470.68 128.30 56750.49 88888.00 2019-01-31 06:30:32.409 031 11470.80 128.34 56750.51 88888.00 2019-01-31 06:30:32.909 031 11470.79 128.36 56750.57 88888.00 2019-01-31 06:30:33.409 031 11470.71 128.38 56750.53 88888.00 2019-01-31 06:30:33.909 031 11470.78 128.36 56750.55 88888.00 2019-01-31 06:30:34.409 031 11470.76 128.32 56750.56 88888.00 2019-01-31 06:30:34.909 031 11470.75 128.31 56750.57 88888.00 2019-01-31 06:30:35.409 031 11470.82 128.38 56750.61 88888.00 2019-01-31 06:30:35.909 031 11470.79 128.35 56750.59 88888.00 2019-01-31 06:30:36.409 031 11470.75 128.35 56750.59 88888.00 2019-01-31 06:30:36.909 031 11470.81 128.35 56750.59 88888.00 2019-01-31 06:30:37.409 031 11470.74 128.35 56750.59 88888.00 2019-01-31 06:30:37.909 031 11470.68 128.38 56750.60 88888.00 2019-01-31 06:30:38.410 031 11470.81 128.37 56750.61 88888.00 2019-01-31 06:30:38.910 031 11470.80 128.35 56750.54 88888.00 2019-01-31 06:30:39.410 031 11470.80 128.34 56750.53 88888.00 2019-01-31 06:30:39.910 031 11470.87 128.32 56750.51 88888.00 2019-01-31 06:30:40.410 031 11470.76 128.32 56750.59 88888.00 2019-01-31 06:30:40.910 031 11470.74 128.30 56750.61 88888.00 2019-01-31 06:30:41.410 031 11470.81 128.31 56750.57 88888.00 2019-01-31 06:30:41.910 031 11470.75 128.28 56750.56 88888.00 2019-01-31 06:30:42.410 031 11470.78 128.30 56750.63 88888.00 2019-01-31 06:30:42.910 031 11470.82 128.28 56750.65 88888.00 2019-01-31 06:30:43.410 031 11470.72 128.28 56750.68 88888.00 2019-01-31 06:30:43.910 031 11470.80 128.26 56750.69 88888.00 2019-01-31 06:30:44.410 031 11470.85 128.25 56750.69 88888.00 2019-01-31 06:30:44.910 031 11470.76 128.30 56750.68 88888.00 2019-01-31 06:30:45.410 031 11470.78 128.31 56750.63 88888.00 2019-01-31 06:30:45.910 031 11470.83 128.29 56750.68 88888.00 2019-01-31 06:30:46.410 031 11470.79 128.30 56750.69 88888.00 2019-01-31 06:30:46.910 031 11470.81 128.30 56750.66 88888.00 2019-01-31 06:30:47.410 031 11470.81 128.24 56750.65 88888.00 2019-01-31 06:30:47.910 031 11470.76 128.25 56750.57 88888.00 2019-01-31 06:30:48.410 031 11470.79 128.25 56750.66 88888.00 2019-01-31 06:30:48.910 031 11470.75 128.29 56750.65 88888.00 2019-01-31 06:30:49.410 031 11470.68 128.34 56750.62 88888.00 2019-01-31 06:30:49.910 031 11470.75 128.28 56750.62 88888.00 2019-01-31 06:30:50.410 031 11470.76 128.22 56750.63 88888.00 2019-01-31 06:30:50.910 031 11470.72 128.21 56750.66 88888.00 2019-01-31 06:30:51.410 031 11470.79 128.23 56750.60 88888.00 2019-01-31 06:30:51.910 031 11470.72 128.21 56750.56 88888.00 2019-01-31 06:30:52.410 031 11470.76 128.25 56750.60 88888.00 2019-01-31 06:30:52.910 031 11470.82 128.25 56750.62 88888.00 2019-01-31 06:30:53.410 031 11470.78 128.23 56750.65 88888.00 2019-01-31 06:30:53.910 031 11470.76 128.28 56750.63 88888.00 2019-01-31 06:30:54.910 031 11470.69 128.24 56750.60 88888.00 2019-01-31 06:30:55.410 031 11470.75 128.24 56750.62 88888.00 2019-01-31 06:30:55.910 031 11470.80 128.22 56750.59 88888.00 2019-01-31 06:30:56.410 031 11470.71 128.21 56750.53 88888.00 2019-01-31 06:30:56.910 031 11470.75 128.22 56750.50 88888.00 2019-01-31 06:30:57.410 031 11470.80 128.16 56750.53 88888.00 2019-01-31 06:30:57.910 031 11470.74 128.19 56750.53 88888.00 2019-01-31 06:30:58.410 031 11470.81 128.22 56750.53 88888.00 2019-01-31 06:30:58.910 031 11470.83 128.19 56750.57 88888.00 2019-01-31 06:30:59.410 031 11470.79 128.17 56750.57 88888.00 2019-01-31 06:30:59.910 031 11470.87 128.16 56750.53 88888.00 2019-01-31 06:31:00.410 031 11470.88 128.16 56750.53 88888.00 2019-01-31 06:31:00.910 031 11470.80 128.18 56750.48 88888.00 2019-01-31 06:31:01.410 031 11470.85 128.17 56750.56 88888.00 2019-01-31 06:31:01.910 031 11470.86 128.11 56750.55 88888.00 2019-01-31 06:31:02.410 031 11470.86 128.09 56750.56 88888.00 2019-01-31 06:31:02.910 031 11470.87 128.10 56750.66 88888.00 2019-01-31 06:31:03.410 031 11470.87 128.11 56750.65 88888.00 2019-01-31 06:31:03.910 031 11470.82 128.08 56750.55 88888.00 2019-01-31 06:31:04.410 031 11470.92 128.07 56750.59 88888.00 2019-01-31 06:31:04.910 031 11470.92 128.07 56750.60 88888.00 2019-01-31 06:31:05.410 031 11470.90 128.07 56750.55 88888.00 2019-01-31 06:31:05.910 031 11471.02 128.10 56750.47 88888.00 2019-01-31 06:31:06.410 031 11470.99 128.10 56750.46 88888.00 2019-01-31 06:31:06.910 031 11470.95 128.09 56750.53 88888.00 2019-01-31 06:31:07.410 031 11471.09 128.10 56750.57 88888.00 2019-01-31 06:31:07.910 031 11471.09 128.04 56750.53 88888.00 2019-01-31 06:31:08.410 031 11471.07 128.07 56750.57 88888.00 2019-01-31 06:31:08.910 031 11471.13 128.04 56750.55 88888.00 2019-01-31 06:31:09.410 031 11471.08 128.02 56750.54 88888.00 2019-01-31 06:31:09.910 031 11471.04 128.05 56750.56 88888.00 2019-01-31 06:31:10.410 031 11471.06 128.01 56750.53 88888.00 2019-01-31 06:31:10.910 031 11471.06 128.07 56750.55 88888.00 2019-01-31 06:31:11.410 031 11471.08 128.07 56750.57 88888.00 2019-01-31 06:31:11.910 031 11471.21 128.02 56750.55 88888.00 2019-01-31 06:31:12.410 031 11471.18 128.00 56750.54 88888.00 2019-01-31 06:31:12.910 031 11471.11 128.05 56750.50 88888.00 2019-01-31 06:31:13.410 031 11471.18 128.02 56750.44 88888.00 2019-01-31 06:31:13.910 031 11471.14 128.01 56750.43 88888.00 2019-01-31 06:31:14.410 031 11471.20 128.03 56750.48 88888.00 2019-01-31 06:31:14.910 031 11471.23 128.00 56750.50 88888.00 2019-01-31 06:31:15.410 031 11471.18 127.98 56750.54 88888.00 2019-01-31 06:31:15.910 031 11471.21 128.04 56750.53 88888.00 2019-01-31 06:31:16.410 031 11471.23 127.98 56750.49 88888.00 2019-01-31 06:31:16.910 031 11471.18 127.98 56750.54 88888.00 2019-01-31 06:31:17.410 031 11471.22 127.96 56750.61 88888.00 2019-01-31 06:31:17.910 031 11471.27 127.85 56750.60 88888.00 2019-01-31 06:31:18.410 031 11471.23 127.95 56750.56 88888.00 2019-01-31 06:31:18.910 031 11471.25 128.00 56750.51 88888.00 2019-01-31 06:31:19.410 031 11471.20 127.95 56750.50 88888.00 2019-01-31 06:31:19.910 031 11471.15 127.97 56750.53 88888.00 2019-01-31 06:31:20.410 031 11471.28 127.95 56750.51 88888.00 2019-01-31 06:31:20.910 031 11471.29 127.95 56750.51 88888.00 2019-01-31 06:31:21.410 031 11471.25 128.00 56750.55 88888.00 2019-01-31 06:31:21.910 031 11471.23 127.95 56750.56 88888.00 2019-01-31 06:31:22.410 031 11471.22 127.90 56750.56 88888.00 2019-01-31 06:31:22.910 031 11471.28 127.89 56750.51 88888.00 2019-01-31 06:31:23.410 031 11471.32 127.88 56750.48 88888.00 2019-01-31 06:31:23.910 031 11471.32 127.88 56750.50 88888.00 2019-01-31 06:31:24.410 031 11471.32 127.88 56750.56 88888.00 2019-01-31 06:31:24.910 031 11471.32 127.88 56750.51 88888.00 2019-01-31 06:31:25.410 031 11471.25 127.88 56750.46 88888.00 2019-01-31 06:31:26.410 031 11471.36 127.89 56750.43 88888.00 2019-01-31 06:31:26.910 031 11471.28 127.85 56750.37 88888.00 2019-01-31 06:31:27.410 031 11471.25 127.88 56750.43 88888.00 2019-01-31 06:31:27.910 031 11471.29 127.84 56750.46 88888.00 2019-01-31 06:31:28.410 031 11471.24 127.81 56750.44 88888.00 2019-01-31 06:31:28.910 031 11471.27 127.82 56750.48 88888.00 2019-01-31 06:31:29.410 031 11471.27 127.77 56750.43 88888.00 2019-01-31 06:31:29.910 031 11471.30 127.77 56750.42 88888.00 2019-01-31 06:31:30.410 031 11471.35 127.88 56750.44 88888.00 2019-01-31 06:31:30.910 031 11471.35 127.85 56750.51 88888.00 2019-01-31 06:31:31.410 031 11471.30 127.82 56750.51 88888.00 2019-01-31 06:31:31.910 031 11471.30 127.80 56750.47 88888.00 2019-01-31 06:31:32.410 031 11471.31 127.81 56750.43 88888.00 2019-01-31 06:31:32.910 031 11471.29 127.77 56750.40 88888.00 2019-01-31 06:31:33.410 031 11471.31 127.77 56750.40 88888.00 2019-01-31 06:31:33.910 031 11471.36 127.76 56750.37 88888.00 2019-01-31 06:31:34.410 031 11471.29 127.77 56750.36 88888.00 2019-01-31 06:31:34.910 031 11471.32 127.75 56750.37 88888.00 2019-01-31 06:31:35.410 031 11471.37 127.67 56750.42 88888.00 2019-01-31 06:31:35.910 031 11471.29 127.69 56750.42 88888.00 2019-01-31 06:31:36.410 031 11471.39 127.69 56750.38 88888.00 2019-01-31 06:31:36.910 031 11471.43 127.68 56750.40 88888.00 2019-01-31 06:31:37.410 031 11471.38 127.55 56750.36 88888.00 2019-01-31 06:31:37.910 031 11471.41 127.50 56750.35 88888.00 2019-01-31 06:31:38.410 031 11471.36 127.61 56750.30 88888.00 2019-01-31 06:31:38.910 031 11471.38 127.71 56750.28 88888.00 2019-01-31 06:31:39.410 031 11471.42 127.73 56750.31 88888.00 2019-01-31 06:31:39.910 031 11471.39 127.74 56750.33 88888.00 2019-01-31 06:31:40.410 031 11471.39 127.76 56750.35 88888.00 2019-01-31 06:31:40.910 031 11471.45 127.77 56750.40 88888.00 2019-01-31 06:31:41.410 031 11471.44 127.69 56750.37 88888.00 2019-01-31 06:31:41.910 031 11471.42 127.66 56750.29 88888.00 2019-01-31 06:31:42.410 031 11471.50 127.64 56750.29 88888.00 2019-01-31 06:31:42.910 031 11471.50 127.64 56750.34 88888.00 2019-01-31 06:31:43.410 031 11471.48 127.64 56750.34 88888.00 2019-01-31 06:31:43.910 031 11471.54 127.66 56750.40 88888.00 2019-01-31 06:31:44.410 031 11471.49 127.67 56750.31 88888.00 2019-01-31 06:31:44.910 031 11471.49 127.64 56750.27 88888.00 2019-01-31 06:31:45.410 031 11471.65 127.64 56750.29 88888.00 2019-01-31 06:31:45.910 031 11471.63 127.66 56750.29 88888.00 2019-01-31 06:31:46.410 031 11471.64 127.69 56750.29 88888.00 2019-01-31 06:31:46.910 031 11471.65 127.69 56750.31 88888.00 2019-01-31 06:31:47.410 031 11471.59 127.66 56750.35 88888.00 2019-01-31 06:31:47.910 031 11471.62 127.68 56750.33 88888.00 2019-01-31 06:31:48.410 031 11471.61 127.62 56750.30 88888.00 2019-01-31 06:31:48.910 031 11471.61 127.61 56750.31 88888.00 2019-01-31 06:31:49.410 031 11471.71 127.66 56750.35 88888.00 2019-01-31 06:31:49.910 031 11471.70 127.61 56750.34 88888.00 2019-01-31 06:31:50.410 031 11471.68 127.63 56750.35 88888.00 2019-01-31 06:31:50.910 031 11471.73 127.68 56750.30 88888.00 2019-01-31 06:31:51.410 031 11471.76 127.61 56750.25 88888.00 2019-01-31 06:31:51.910 031 11471.71 127.61 56750.25 88888.00 2019-01-31 06:31:52.410 031 11471.82 127.57 56750.28 88888.00 2019-01-31 06:31:52.910 031 11471.79 127.54 56750.25 88888.00 2019-01-31 06:31:53.410 031 11471.76 127.54 56750.27 88888.00 2019-01-31 06:31:53.910 031 11471.85 127.53 56750.29 88888.00 2019-01-31 06:31:54.410 031 11471.79 127.51 56750.27 88888.00 2019-01-31 06:31:54.910 031 11471.80 127.54 56750.28 88888.00 2019-01-31 06:31:55.410 031 11471.85 127.58 56750.27 88888.00 2019-01-31 06:31:55.910 031 11471.84 127.55 56750.31 88888.00 2019-01-31 06:31:56.410 031 11471.80 127.57 56750.31 88888.00 2019-01-31 06:31:56.910 031 11471.84 127.57 56750.24 88888.00 2019-01-31 06:31:57.410 031 11471.82 127.54 56750.21 88888.00 2019-01-31 06:31:57.910 031 11471.84 127.58 56750.18 88888.00 2019-01-31 06:31:58.410 031 11471.86 127.64 56750.16 88888.00 2019-01-31 06:31:58.910 031 11471.84 127.61 56750.20 88888.00 2019-01-31 06:31:59.410 031 11471.87 127.58 56750.24 88888.00 2019-01-31 06:31:59.910 031 11471.93 127.56 56750.22 88888.00 2019-01-31 06:32:00.410 031 11471.89 127.53 56750.15 88888.00 2019-01-31 06:32:00.910 031 11471.91 127.56 56750.17 88888.00 2019-01-31 06:32:01.410 031 11471.94 127.54 56750.17 88888.00 2019-01-31 06:32:01.910 031 11471.92 127.55 56750.16 88888.00 2019-01-31 06:32:02.410 031 11471.91 127.54 56750.16 88888.00 2019-01-31 06:32:02.910 031 11471.93 127.49 56750.14 88888.00 2019-01-31 06:32:03.410 031 11471.85 127.46 56750.11 88888.00 2019-01-31 06:32:03.910 031 11471.90 127.48 56750.06 88888.00 2019-01-31 06:32:04.410 031 11471.96 127.44 56750.10 88888.00 2019-01-31 06:32:04.910 031 11471.89 127.49 56750.11 88888.00 2019-01-31 06:32:05.410 031 11471.93 127.56 56750.11 88888.00 2019-01-31 06:32:05.910 031 11472.01 127.48 56750.10 88888.00 2019-01-31 06:32:06.410 031 11471.96 127.42 56750.04 88888.00 2019-01-31 06:32:06.910 031 11471.99 127.46 56750.02 88888.00 2019-01-31 06:32:07.410 031 11471.97 127.44 56750.02 88888.00 2019-01-31 06:32:07.910 031 11471.89 127.43 56750.02 88888.00 2019-01-31 06:32:08.410 031 11471.96 127.50 56750.02 88888.00 2019-01-31 06:32:08.910 031 11471.94 127.50 56749.99 88888.00 2019-01-31 06:32:09.410 031 11471.93 127.49 56750.01 88888.00 2019-01-31 06:32:09.910 031 11472.01 127.47 56749.97 88888.00 2019-01-31 06:32:10.410 031 11472.05 127.44 56749.92 88888.00 2019-01-31 06:32:10.910 031 11471.98 127.50 56749.91 88888.00 2019-01-31 06:32:11.410 031 11472.05 127.46 56749.86 88888.00 2019-01-31 06:32:11.910 031 11472.01 127.41 56749.86 88888.00 2019-01-31 06:32:12.410 031 11471.97 127.43 56749.88 88888.00 2019-01-31 06:32:12.910 031 11472.04 127.43 56749.88 88888.00 2019-01-31 06:32:13.410 031 11471.99 127.43 56749.79 88888.00 2019-01-31 06:32:13.910 031 11471.93 127.44 56749.78 88888.00 2019-01-31 06:32:14.410 031 11472.01 127.44 56749.83 88888.00 2019-01-31 06:32:14.910 031 11472.01 127.42 56749.77 88888.00 2019-01-31 06:32:15.410 031 11471.97 127.39 56749.73 88888.00 2019-01-31 06:32:15.910 031 11472.00 127.35 56749.66 88888.00 2019-01-31 06:32:16.410 031 11471.96 127.40 56749.63 88888.00 2019-01-31 06:32:16.910 031 11471.99 127.42 56749.57 88888.00 2019-01-31 06:32:17.410 031 11472.11 127.35 56749.52 88888.00 2019-01-31 06:32:17.910 031 11472.03 127.32 56749.56 88888.00 2019-01-31 06:32:18.410 031 11472.01 127.35 56749.60 88888.00 2019-01-31 06:32:18.910 031 11472.04 127.32 56749.60 88888.00 2019-01-31 06:32:19.410 031 11472.01 127.27 56749.56 88888.00 2019-01-31 06:32:19.910 031 11472.11 127.32 56749.54 88888.00 2019-01-31 06:32:20.410 031 11472.11 127.29 56749.54 88888.00 2019-01-31 06:32:20.910 031 11472.06 127.30 56749.58 88888.00 2019-01-31 06:32:21.410 031 11472.06 127.30 56749.60 88888.00 2019-01-31 06:32:21.910 031 11472.05 127.22 56749.52 88888.00 2019-01-31 06:32:22.410 031 11471.98 127.20 56749.46 88888.00 2019-01-31 06:32:22.910 031 11472.00 127.27 56749.41 88888.00 2019-01-31 06:32:23.410 031 11472.04 127.32 56749.40 88888.00 2019-01-31 06:32:23.910 031 11472.00 127.28 56749.41 88888.00 2019-01-31 06:32:24.410 031 11472.04 127.28 56749.40 88888.00 2019-01-31 06:32:24.910 031 11472.04 127.26 56749.41 88888.00 2019-01-31 06:32:25.410 031 11471.99 127.28 56749.43 88888.00 2019-01-31 06:32:25.910 031 11472.08 127.29 56749.40 88888.00 2019-01-31 06:32:26.410 031 11472.08 127.25 56749.32 88888.00 2019-01-31 06:32:26.910 031 11472.05 127.21 56749.32 88888.00 2019-01-31 06:32:27.410 031 11472.13 127.21 56749.34 88888.00 2019-01-31 06:32:27.910 031 11472.11 127.22 56749.26 88888.00 2019-01-31 06:32:28.410 031 11472.06 127.22 56749.28 88888.00 2019-01-31 06:32:28.910 031 11472.08 127.19 56749.27 88888.00 2019-01-31 06:32:29.410 031 11472.10 127.17 56749.28 88888.00 2019-01-31 06:32:29.910 031 11472.08 127.25 56749.31 88888.00 2019-01-31 06:32:30.410 031 11472.11 127.22 56749.27 88888.00 2019-01-31 06:32:30.910 031 11472.05 127.20 56749.25 88888.00 2019-01-31 06:32:31.410 031 11471.97 127.21 56749.24 88888.00 2019-01-31 06:32:31.910 031 11472.01 127.22 56749.24 88888.00 2019-01-31 06:32:32.410 031 11471.99 127.17 56749.16 88888.00 2019-01-31 06:32:32.910 031 11472.00 127.26 56749.14 88888.00 2019-01-31 06:32:33.410 031 11472.05 127.22 56749.18 88888.00 2019-01-31 06:32:33.910 031 11471.98 127.20 56749.16 88888.00 2019-01-31 06:32:34.410 031 11471.97 127.23 56749.19 88888.00 2019-01-31 06:32:34.910 031 11472.04 127.25 56749.24 88888.00 2019-01-31 06:32:35.410 031 11472.01 127.26 56749.20 88888.00 2019-01-31 06:32:35.910 031 11472.05 127.28 56749.14 88888.00 2019-01-31 06:32:36.411 031 11472.05 127.25 56749.14 88888.00 2019-01-31 06:32:36.911 031 11472.01 127.22 56749.14 88888.00 2019-01-31 06:32:37.411 031 11472.04 127.21 56749.12 88888.00 2019-01-31 06:32:37.911 031 11472.05 127.17 56749.08 88888.00 2019-01-31 06:32:38.411 031 11471.99 127.14 56749.13 88888.00 2019-01-31 06:32:39.411 031 11472.05 127.22 56749.07 88888.00 2019-01-31 06:32:39.911 031 11471.97 127.22 56749.09 88888.00 2019-01-31 06:32:40.411 031 11471.99 127.25 56749.07 88888.00 2019-01-31 06:32:40.911 031 11471.98 127.23 56749.05 88888.00 2019-01-31 06:32:41.411 031 11471.97 127.25 56749.12 88888.00 2019-01-31 06:32:41.911 031 11472.05 127.26 56749.07 88888.00 2019-01-31 06:32:42.411 031 11472.04 127.26 56749.02 88888.00 2019-01-31 06:32:42.911 031 11471.98 127.25 56749.00 88888.00 2019-01-31 06:32:43.411 031 11472.04 127.28 56749.02 88888.00 2019-01-31 06:32:43.911 031 11472.04 127.26 56749.05 88888.00 2019-01-31 06:32:44.411 031 11472.03 127.22 56749.05 88888.00 2019-01-31 06:32:44.911 031 11472.10 127.26 56749.06 88888.00 2019-01-31 06:32:45.411 031 11472.05 127.22 56749.08 88888.00 2019-01-31 06:32:45.911 031 11472.01 127.23 56749.08 88888.00 2019-01-31 06:32:46.411 031 11472.10 127.27 56749.05 88888.00 2019-01-31 06:32:46.911 031 11472.06 127.25 56748.96 88888.00 2019-01-31 06:32:47.411 031 11472.03 127.23 56749.01 88888.00 2019-01-31 06:32:47.911 031 11472.10 127.22 56748.97 88888.00 2019-01-31 06:32:48.411 031 11471.98 127.17 56748.97 88888.00 2019-01-31 06:32:49.411 031 11472.08 127.26 56749.01 88888.00 2019-01-31 06:32:49.911 031 11472.04 127.22 56749.00 88888.00 2019-01-31 06:32:50.411 031 11472.00 127.27 56749.06 88888.00 2019-01-31 06:32:50.911 031 11472.11 127.22 56749.06 88888.00 2019-01-31 06:32:51.411 031 11472.15 127.21 56749.01 88888.00 2019-01-31 06:32:51.911 031 11472.15 127.23 56749.02 88888.00 2019-01-31 06:32:52.411 031 11472.13 127.20 56749.02 88888.00 2019-01-31 06:32:52.911 031 11471.99 127.23 56749.02 88888.00 2019-01-31 06:32:53.411 031 11472.00 127.30 56748.99 88888.00 2019-01-31 06:32:53.911 031 11472.07 127.28 56749.00 88888.00 2019-01-31 06:32:54.411 031 11472.00 127.27 56748.95 88888.00 2019-01-31 06:32:54.911 031 11471.98 127.29 56748.96 88888.00 2019-01-31 06:32:55.411 031 11471.98 127.28 56748.95 88888.00 2019-01-31 06:32:55.911 031 11471.94 127.28 56748.94 88888.00 2019-01-31 06:32:56.411 031 11471.97 127.33 56748.97 88888.00 2019-01-31 06:32:56.911 031 11472.05 127.27 56748.97 88888.00 2019-01-31 06:32:57.411 031 11472.05 127.21 56748.95 88888.00 2019-01-31 06:32:57.911 031 11472.04 127.26 56748.94 88888.00 2019-01-31 06:32:58.411 031 11472.05 127.27 56748.99 88888.00 2019-01-31 06:32:58.911 031 11472.05 127.32 56748.93 88888.00 2019-01-31 06:32:59.411 031 11472.06 127.34 56748.96 88888.00 2019-01-31 06:32:59.911 031 11472.07 127.28 56748.96 88888.00 2019-01-31 06:33:00.411 031 11472.01 127.30 56749.00 88888.00 2019-01-31 06:33:00.911 031 11472.12 127.32 56749.03 88888.00 2019-01-31 06:33:01.411 031 11472.13 127.39 56749.08 88888.00 2019-01-31 06:33:01.911 031 11472.12 127.42 56749.05 88888.00 2019-01-31 06:33:02.411 031 11472.21 127.36 56749.09 88888.00 2019-01-31 06:33:02.911 031 11472.15 127.35 56749.14 88888.00 2019-01-31 06:33:03.411 031 11472.08 127.40 56749.08 88888.00 2019-01-31 06:33:03.911 031 11472.19 127.37 56749.08 88888.00 2019-01-31 06:33:04.411 031 11472.15 127.39 56749.08 88888.00 2019-01-31 06:33:04.911 031 11472.18 127.42 56749.08 88888.00 2019-01-31 06:33:05.411 031 11472.22 127.40 56749.12 88888.00 2019-01-31 06:33:05.911 031 11472.15 127.36 56749.09 88888.00 2019-01-31 06:33:06.411 031 11472.15 127.37 56749.05 88888.00 2019-01-31 06:33:06.911 031 11472.21 127.42 56749.07 88888.00 2019-01-31 06:33:07.411 031 11472.17 127.43 56749.13 88888.00 2019-01-31 06:33:07.911 031 11472.18 127.43 56749.16 88888.00 2019-01-31 06:33:08.411 031 11472.24 127.46 56749.16 88888.00 2019-01-31 06:33:08.911 031 11472.26 127.46 56749.18 88888.00 2019-01-31 06:33:09.411 031 11472.26 127.43 56749.16 88888.00 2019-01-31 06:33:09.911 031 11472.29 127.47 56749.15 88888.00 2019-01-31 06:33:10.911 031 11472.21 127.55 56749.18 88888.00 2019-01-31 06:33:11.411 031 11472.32 127.57 56749.20 88888.00 2019-01-31 06:33:11.911 031 11472.24 127.60 56749.18 88888.00 2019-01-31 06:33:12.411 031 11472.24 127.61 56749.19 88888.00 2019-01-31 06:33:12.911 031 11472.20 127.60 56749.21 88888.00 2019-01-31 06:33:13.411 031 11472.14 127.60 56749.21 88888.00 2019-01-31 06:33:13.911 031 11472.25 127.60 56749.16 88888.00 2019-01-31 06:33:14.411 031 11472.28 127.53 56749.16 88888.00 2019-01-31 06:33:14.911 031 11472.29 127.54 56749.16 88888.00 2019-01-31 06:33:15.411 031 11472.34 127.56 56749.24 88888.00 2019-01-31 06:33:15.911 031 11472.26 127.56 56749.24 88888.00 2019-01-31 06:33:16.411 031 11472.25 127.60 56749.24 88888.00 2019-01-31 06:33:16.911 031 11472.27 127.63 56749.25 88888.00 2019-01-31 06:33:17.411 031 11472.19 127.60 56749.26 88888.00 2019-01-31 06:33:17.911 031 11472.24 127.62 56749.27 88888.00 2019-01-31 06:33:18.411 031 11472.25 127.62 56749.22 88888.00 2019-01-31 06:33:18.911 031 11472.17 127.66 56749.22 88888.00 2019-01-31 06:33:19.411 031 11472.18 127.63 56749.24 88888.00 2019-01-31 06:33:19.911 031 11472.28 127.66 56749.25 88888.00 2019-01-31 06:33:20.411 031 11472.27 127.66 56749.25 88888.00 2019-01-31 06:33:20.911 031 11472.27 127.62 56749.22 88888.00 2019-01-31 06:33:21.411 031 11472.35 127.68 56749.25 88888.00 2019-01-31 06:33:21.911 031 11472.32 127.66 56749.25 88888.00 2019-01-31 06:33:22.411 031 11472.26 127.62 56749.26 88888.00 2019-01-31 06:33:22.911 031 11472.25 127.69 56749.25 88888.00 2019-01-31 06:33:23.411 031 11472.20 127.69 56749.21 88888.00 2019-01-31 06:33:23.911 031 11472.29 127.71 56749.24 88888.00 2019-01-31 06:33:24.411 031 11472.32 127.71 56749.21 88888.00 2019-01-31 06:33:24.911 031 11472.27 127.78 56749.24 88888.00 2019-01-31 06:33:25.411 031 11472.38 127.78 56749.26 88888.00 2019-01-31 06:33:25.911 031 11472.43 127.80 56749.22 88888.00 2019-01-31 06:33:26.411 031 11472.38 127.76 56749.19 88888.00 2019-01-31 06:33:26.911 031 11472.42 127.76 56749.25 88888.00 2019-01-31 06:33:27.411 031 11472.45 127.78 56749.29 88888.00 2019-01-31 06:33:27.911 031 11472.41 127.81 56749.25 88888.00 2019-01-31 06:33:28.911 031 11472.48 127.80 56749.24 88888.00 2019-01-31 06:33:29.411 031 11472.42 127.76 56749.24 88888.00 2019-01-31 06:33:29.911 031 11472.48 127.77 56749.19 88888.00 2019-01-31 06:33:30.411 031 11472.50 127.78 56749.21 88888.00 2019-01-31 06:33:30.911 031 11472.47 127.75 56749.24 88888.00 2019-01-31 06:33:31.411 031 11472.54 127.80 56749.22 88888.00 2019-01-31 06:33:31.911 031 11472.50 127.81 56749.24 88888.00 2019-01-31 06:33:32.411 031 11472.46 127.80 56749.28 88888.00 2019-01-31 06:33:32.911 031 11472.48 127.81 56749.22 88888.00 2019-01-31 06:33:33.411 031 11472.46 127.81 56749.14 88888.00 2019-01-31 06:33:33.911 031 11472.42 127.83 56749.16 88888.00 2019-01-31 06:33:34.411 031 11472.47 127.82 56749.13 88888.00 2019-01-31 06:33:34.911 031 11472.52 127.78 56749.16 88888.00 2019-01-31 06:33:35.411 031 11472.46 127.83 56749.18 88888.00 2019-01-31 06:33:35.911 031 11472.52 127.81 56749.09 88888.00 2019-01-31 06:33:36.411 031 11472.47 127.81 56749.05 88888.00 2019-01-31 06:33:36.911 031 11472.49 127.83 56749.06 88888.00 2019-01-31 06:33:37.411 031 11472.57 127.84 56749.06 88888.00 2019-01-31 06:33:37.911 031 11472.55 127.82 56749.07 88888.00 2019-01-31 06:33:38.911 031 11472.53 127.83 56749.05 88888.00 2019-01-31 06:33:39.411 031 11472.48 127.80 56749.06 88888.00 2019-01-31 06:33:39.911 031 11472.47 127.84 56749.09 88888.00 2019-01-31 06:33:40.411 031 11472.53 127.87 56749.06 88888.00 2019-01-31 06:33:40.911 031 11472.52 127.84 56749.03 88888.00 2019-01-31 06:33:41.411 031 11472.60 127.85 56749.07 88888.00 2019-01-31 06:33:41.911 031 11472.57 127.83 56749.11 88888.00 2019-01-31 06:33:42.411 031 11472.48 127.87 56749.12 88888.00 2019-01-31 06:33:42.911 031 11472.47 127.94 56749.08 88888.00 2019-01-31 06:33:43.411 031 11472.55 127.88 56749.03 88888.00 2019-01-31 06:33:43.911 031 11472.46 127.84 56749.01 88888.00 2019-01-31 06:33:44.411 031 11472.55 127.84 56749.02 88888.00 2019-01-31 06:33:44.911 031 11472.55 127.85 56749.05 88888.00 2019-01-31 06:33:45.411 031 11472.50 127.88 56749.08 88888.00 2019-01-31 06:33:45.911 031 11472.52 127.90 56749.07 88888.00 2019-01-31 06:33:46.411 031 11472.53 127.91 56749.07 88888.00 2019-01-31 06:33:46.911 031 11472.48 127.90 56749.12 88888.00 2019-01-31 06:33:47.411 031 11472.54 127.89 56749.11 88888.00 2019-01-31 06:33:47.911 031 11472.54 127.87 56749.08 88888.00 2019-01-31 06:33:48.411 031 11472.60 127.96 56749.11 88888.00 2019-01-31 06:33:48.911 031 11472.61 127.95 56749.12 88888.00 2019-01-31 06:33:49.411 031 11472.59 127.92 56749.11 88888.00 2019-01-31 06:33:49.911 031 11472.59 127.97 56749.11 88888.00 2019-01-31 06:33:50.411 031 11472.63 127.96 56749.12 88888.00 2019-01-31 06:33:50.911 031 11472.59 127.95 56749.16 88888.00 2019-01-31 06:33:51.411 031 11472.60 128.01 56749.15 88888.00 2019-01-31 06:33:52.411 031 11472.64 127.91 56749.16 88888.00 2019-01-31 06:33:52.911 031 11472.63 127.87 56749.16 88888.00 2019-01-31 06:33:53.411 031 11472.68 128.02 56749.13 88888.00 2019-01-31 06:33:53.911 031 11472.61 128.01 56749.09 88888.00 2019-01-31 06:33:54.411 031 11472.67 128.07 56749.12 88888.00 2019-01-31 06:33:54.911 031 11472.76 128.05 56749.14 88888.00 2019-01-31 06:33:55.411 031 11472.70 128.07 56749.12 88888.00 2019-01-31 06:33:55.911 031 11472.68 128.10 56749.09 88888.00 2019-01-31 06:33:56.411 031 11472.68 128.09 56749.08 88888.00 2019-01-31 06:33:56.911 031 11472.71 128.07 56749.09 88888.00 2019-01-31 06:33:57.411 031 11472.76 128.05 56749.03 88888.00 2019-01-31 06:33:57.911 031 11472.80 128.04 56749.02 88888.00 2019-01-31 06:33:58.411 031 11472.69 128.05 56749.05 88888.00 2019-01-31 06:33:58.911 031 11472.76 128.07 56749.07 88888.00 2019-01-31 06:33:59.411 031 11472.74 128.08 56749.08 88888.00 2019-01-31 06:33:59.911 031 11472.70 128.07 56749.09 88888.00 2019-01-31 06:34:00.411 031 11472.77 128.05 56749.01 88888.00 2019-01-31 06:34:00.911 031 11472.75 128.00 56748.99 88888.00 2019-01-31 06:34:01.411 031 11472.74 127.98 56749.00 88888.00 2019-01-31 06:34:02.411 031 11472.74 128.02 56749.06 88888.00 2019-01-31 06:34:02.911 031 11472.71 128.05 56749.13 88888.00 2019-01-31 06:34:03.411 031 11472.77 128.07 56749.14 88888.00 2019-01-31 06:34:03.911 031 11472.75 128.04 56749.12 88888.00 2019-01-31 06:34:04.411 031 11472.73 128.07 56749.06 88888.00 2019-01-31 06:34:04.911 031 11472.89 128.05 56749.02 88888.00 2019-01-31 06:34:05.411 031 11472.86 128.04 56749.12 88888.00 2019-01-31 06:34:05.911 031 11472.80 128.07 56749.15 88888.00 2019-01-31 06:34:06.411 031 11472.91 128.08 56749.15 88888.00 2019-01-31 06:34:06.911 031 11472.88 128.07 56749.11 88888.00 2019-01-31 06:34:07.411 031 11472.84 128.07 56749.12 88888.00 2019-01-31 06:34:07.911 031 11472.93 128.08 56749.15 88888.00 2019-01-31 06:34:08.411 031 11472.88 128.09 56749.13 88888.00 2019-01-31 06:34:08.911 031 11472.90 128.10 56749.12 88888.00 2019-01-31 06:34:09.411 031 11472.95 128.10 56749.11 88888.00 2019-01-31 06:34:09.911 031 11472.90 128.09 56749.06 88888.00 2019-01-31 06:34:10.411 031 11472.91 128.12 56749.08 88888.00 2019-01-31 06:34:10.911 031 11472.97 128.11 56749.15 88888.00 2019-01-31 06:34:11.411 031 11472.93 128.12 56749.15 88888.00 2019-01-31 06:34:11.911 031 11472.98 128.10 56749.19 88888.00 2019-01-31 06:34:12.411 031 11472.98 128.07 56749.16 88888.00 2019-01-31 06:34:12.911 031 11472.91 128.07 56749.20 88888.00 2019-01-31 06:34:13.411 031 11472.98 128.09 56749.25 88888.00 2019-01-31 06:34:13.911 031 11472.94 128.10 56749.25 88888.00 2019-01-31 06:34:14.411 031 11472.94 128.10 56749.19 88888.00 2019-01-31 06:34:14.911 031 11473.04 128.15 56749.19 88888.00 2019-01-31 06:34:15.411 031 11472.97 128.11 56749.13 88888.00 2019-01-31 06:34:15.911 031 11472.96 128.14 56749.16 88888.00 2019-01-31 06:34:16.411 031 11473.03 128.15 56749.21 88888.00 2019-01-31 06:34:16.911 031 11472.97 128.10 56749.24 88888.00 2019-01-31 06:34:17.411 031 11472.95 128.11 56749.19 88888.00 2019-01-31 06:34:17.911 031 11472.98 128.16 56749.15 88888.00 2019-01-31 06:34:18.411 031 11473.00 128.11 56749.20 88888.00 2019-01-31 06:34:18.911 031 11472.95 128.15 56749.22 88888.00 2019-01-31 06:34:19.411 031 11473.07 128.16 56749.26 88888.00 2019-01-31 06:34:19.911 031 11473.00 128.11 56749.28 88888.00 2019-01-31 06:34:20.411 031 11472.98 128.14 56749.26 88888.00 2019-01-31 06:34:20.911 031 11473.05 128.11 56749.22 88888.00 2019-01-31 06:34:21.411 031 11473.02 128.11 56749.27 88888.00 2019-01-31 06:34:21.911 031 11473.01 128.17 56749.24 88888.00 2019-01-31 06:34:22.411 031 11473.01 128.10 56749.31 88888.00 2019-01-31 06:34:22.911 031 11472.95 128.07 56749.32 88888.00 2019-01-31 06:34:23.411 031 11472.97 128.04 56749.27 88888.00 2019-01-31 06:34:23.911 031 11473.00 128.00 56749.20 88888.00 2019-01-31 06:34:24.411 031 11472.96 128.03 56749.16 88888.00 2019-01-31 06:34:24.911 031 11473.01 128.05 56749.18 88888.00 2019-01-31 06:34:25.411 031 11473.01 128.09 56749.24 88888.00 2019-01-31 06:34:25.911 031 11472.97 128.10 56749.21 88888.00 2019-01-31 06:34:26.411 031 11472.97 128.05 56749.24 88888.00 2019-01-31 06:34:26.911 031 11473.01 128.02 56749.27 88888.00 2019-01-31 06:34:27.411 031 11472.97 128.08 56749.26 88888.00 2019-01-31 06:34:27.911 031 11473.01 128.07 56749.20 88888.00 2019-01-31 06:34:28.411 031 11473.07 128.00 56749.20 88888.00 2019-01-31 06:34:28.911 031 11473.07 128.05 56749.21 88888.00 2019-01-31 06:34:29.411 031 11473.05 128.09 56749.16 88888.00 2019-01-31 06:34:29.911 031 11472.98 128.04 56749.12 88888.00 2019-01-31 06:34:30.411 031 11472.98 128.05 56749.14 88888.00 2019-01-31 06:34:30.911 031 11473.04 128.04 56749.13 88888.00 2019-01-31 06:34:31.411 031 11473.01 128.03 56749.18 88888.00 2019-01-31 06:34:31.911 031 11473.04 128.03 56749.24 88888.00 2019-01-31 06:34:32.411 031 11473.14 128.07 56749.26 88888.00 2019-01-31 06:34:32.911 031 11473.09 128.08 56749.19 88888.00 2019-01-31 06:34:34.411 031 11473.14 128.03 56749.24 88888.00 2019-01-31 06:34:34.911 031 11473.12 128.07 56749.25 88888.00 2019-01-31 06:34:35.411 031 11473.12 128.03 56749.26 88888.00 2019-01-31 06:34:35.911 031 11473.08 128.02 56749.21 88888.00 2019-01-31 06:34:36.411 031 11473.08 128.04 56749.25 88888.00 2019-01-31 06:34:36.911 031 11473.14 128.03 56749.27 88888.00 2019-01-31 06:34:37.411 031 11473.12 128.02 56749.28 88888.00 2019-01-31 06:34:37.911 031 11473.19 128.07 56749.25 88888.00 2019-01-31 06:34:38.411 031 11473.23 128.04 56749.27 88888.00 2019-01-31 06:34:38.911 031 11473.17 128.07 56749.29 88888.00 2019-01-31 06:34:39.411 031 11473.17 128.05 56749.31 88888.00 2019-01-31 06:34:39.911 031 11473.12 128.04 56749.31 88888.00 2019-01-31 06:34:40.411 031 11473.09 128.03 56749.31 88888.00 2019-01-31 06:34:40.911 031 11473.17 127.98 56749.33 88888.00 2019-01-31 06:34:41.411 031 11473.08 127.94 56749.32 88888.00 2019-01-31 06:34:41.911 031 11473.11 127.96 56749.37 88888.00 2019-01-31 06:34:42.411 031 11473.23 128.01 56749.31 88888.00 2019-01-31 06:34:42.911 031 11473.16 128.03 56749.29 88888.00 2019-01-31 06:34:43.911 031 11473.21 127.98 56749.31 88888.00 2019-01-31 06:34:44.411 031 11473.14 127.96 56749.33 88888.00 2019-01-31 06:34:44.911 031 11473.08 128.00 56749.34 88888.00 2019-01-31 06:34:45.411 031 11473.17 128.01 56749.26 88888.00 2019-01-31 06:34:45.911 031 11473.09 127.98 56749.27 88888.00 2019-01-31 06:34:46.411 031 11473.10 127.98 56749.22 88888.00 2019-01-31 06:34:46.911 031 11473.15 127.96 56749.31 88888.00 2019-01-31 06:34:47.411 031 11473.09 127.96 56749.35 88888.00 2019-01-31 06:34:47.911 031 11473.10 128.00 56749.39 88888.00 2019-01-31 06:34:48.411 031 11473.12 127.94 56749.40 88888.00 2019-01-31 06:34:48.911 031 11473.05 127.90 56749.38 88888.00 2019-01-31 06:34:49.411 031 11473.10 127.92 56749.34 88888.00 2019-01-31 06:34:49.911 031 11473.17 127.91 56749.37 88888.00 2019-01-31 06:34:50.411 031 11473.16 127.90 56749.39 88888.00 2019-01-31 06:34:50.911 031 11473.21 127.94 56749.44 88888.00 2019-01-31 06:34:51.411 031 11473.19 127.94 56749.48 88888.00 2019-01-31 06:34:51.911 031 11473.08 127.91 56749.46 88888.00 2019-01-31 06:34:52.411 031 11473.09 127.90 56749.53 88888.00 2019-01-31 06:34:52.911 031 11473.15 127.88 56749.51 88888.00 2019-01-31 06:34:53.411 031 11473.10 127.89 56749.56 88888.00 2019-01-31 06:34:53.912 031 11473.09 127.91 56749.54 88888.00 2019-01-31 06:34:54.412 031 11473.08 127.88 56749.50 88888.00 2019-01-31 06:34:54.912 031 11473.10 127.88 56749.59 88888.00 2019-01-31 06:34:55.412 031 11473.15 127.89 56749.57 88888.00 2019-01-31 06:34:55.912 031 11473.11 127.88 56749.57 88888.00 2019-01-31 06:34:56.412 031 11473.11 127.87 56749.60 88888.00 2019-01-31 06:34:56.912 031 11473.19 127.87 56749.65 88888.00 2019-01-31 06:34:57.412 031 11473.11 127.80 56749.67 88888.00 2019-01-31 06:34:57.912 031 11473.14 127.80 56749.66 88888.00 2019-01-31 06:34:58.412 031 11473.22 127.77 56749.69 88888.00 2019-01-31 06:34:58.912 031 11473.14 127.77 56749.70 88888.00 2019-01-31 06:34:59.412 031 11473.15 127.76 56749.72 88888.00 2019-01-31 06:34:59.912 031 11473.21 127.75 56749.78 88888.00 2019-01-31 06:35:00.412 031 11473.16 127.77 56749.74 88888.00 2019-01-31 06:35:00.912 031 11473.19 127.77 56749.78 88888.00 2019-01-31 06:35:01.412 031 11473.21 127.71 56749.78 88888.00 2019-01-31 06:35:01.912 031 11473.15 127.73 56749.79 88888.00 2019-01-31 06:35:02.412 031 11473.16 127.78 56749.79 88888.00 2019-01-31 06:35:02.912 031 11473.18 127.78 56749.84 88888.00 2019-01-31 06:35:03.412 031 11473.10 127.78 56749.86 88888.00 2019-01-31 06:35:03.912 031 11473.15 127.77 56749.88 88888.00 2019-01-31 06:35:04.412 031 11473.17 127.71 56749.93 88888.00 2019-01-31 06:35:04.912 031 11473.11 127.76 56749.96 88888.00 2019-01-31 06:35:05.412 031 11473.19 127.75 56749.95 88888.00 2019-01-31 06:35:05.912 031 11473.17 127.74 56749.95 88888.00 2019-01-31 06:35:06.412 031 11473.15 127.78 56749.96 88888.00 2019-01-31 06:35:06.912 031 11473.24 127.80 56749.99 88888.00 2019-01-31 06:35:07.412 031 11473.18 127.75 56749.99 88888.00 2019-01-31 06:35:07.912 031 11473.11 127.71 56749.99 88888.00 2019-01-31 06:35:08.412 031 11473.16 127.73 56750.04 88888.00 2019-01-31 06:35:08.912 031 11473.12 127.66 56750.03 88888.00 2019-01-31 06:35:09.412 031 11473.14 127.70 56750.02 88888.00 2019-01-31 06:35:09.912 031 11473.19 127.73 56750.04 88888.00 2019-01-31 06:35:10.412 031 11473.17 127.70 56750.04 88888.00 2019-01-31 06:35:10.912 031 11473.22 127.70 56750.03 88888.00 2019-01-31 06:35:11.412 031 11473.23 127.73 56750.09 88888.00 2019-01-31 06:35:11.912 031 11473.19 127.68 56750.04 88888.00 2019-01-31 06:35:12.412 031 11473.16 127.69 56750.11 88888.00 2019-01-31 06:35:12.912 031 11473.19 127.63 56750.16 88888.00 2019-01-31 06:35:13.412 031 11473.15 127.64 56750.16 88888.00 2019-01-31 06:35:13.912 031 11473.09 127.69 56750.16 88888.00 2019-01-31 06:35:14.412 031 11473.15 127.62 56750.18 88888.00 2019-01-31 06:35:15.412 031 11473.11 127.61 56750.24 88888.00 2019-01-31 06:35:15.912 031 11473.12 127.57 56750.22 88888.00 2019-01-31 06:35:16.412 031 11473.12 127.60 56750.23 88888.00 2019-01-31 06:35:16.912 031 11473.16 127.60 56750.25 88888.00 2019-01-31 06:35:17.412 031 11473.16 127.58 56750.27 88888.00 2019-01-31 06:35:17.912 031 11473.08 127.60 56750.27 88888.00 2019-01-31 06:35:18.412 031 11473.14 127.62 56750.27 88888.00 2019-01-31 06:35:18.912 031 11473.15 127.56 56750.24 88888.00 2019-01-31 06:35:19.412 031 11473.09 127.62 56750.27 88888.00 2019-01-31 06:35:19.912 031 11473.18 127.61 56750.29 88888.00 2019-01-31 06:35:20.412 031 11473.14 127.53 56750.31 88888.00 2019-01-31 06:35:20.912 031 11473.11 127.49 56750.35 88888.00 2019-01-31 06:35:21.412 031 11473.16 127.49 56750.42 88888.00 2019-01-31 06:35:21.912 031 11473.07 127.53 56750.37 88888.00 2019-01-31 06:35:22.412 031 11473.04 127.57 56750.33 88888.00 2019-01-31 06:35:22.912 031 11473.11 127.56 56750.43 88888.00 2019-01-31 06:35:23.412 031 11473.05 127.55 56750.43 88888.00 2019-01-31 06:35:23.912 031 11473.08 127.51 56750.38 88888.00 2019-01-31 06:35:24.412 031 11473.14 127.50 56750.35 88888.00 2019-01-31 06:35:24.912 031 11473.10 127.47 56750.40 88888.00 2019-01-31 06:35:25.412 031 11473.05 127.50 56750.43 88888.00 2019-01-31 06:35:25.912 031 11473.14 127.49 56750.48 88888.00 2019-01-31 06:35:26.412 031 11473.08 127.47 56750.49 88888.00 2019-01-31 06:35:26.912 031 11473.08 127.41 56750.53 88888.00 2019-01-31 06:35:27.412 031 11473.10 127.35 56750.54 88888.00 2019-01-31 06:35:27.912 031 11473.03 127.39 56750.55 88888.00 2019-01-31 06:35:28.412 031 11473.05 127.39 56750.49 88888.00 2019-01-31 06:35:28.912 031 11473.11 127.33 56750.47 88888.00 2019-01-31 06:35:29.412 031 11473.10 127.33 56750.53 88888.00 2019-01-31 06:35:29.912 031 11473.10 127.39 56750.55 88888.00 2019-01-31 06:35:30.412 031 11473.04 127.30 56750.55 88888.00 2019-01-31 06:35:30.912 031 11473.02 127.35 56750.65 88888.00 2019-01-31 06:35:31.412 031 11473.14 127.36 56750.63 88888.00 2019-01-31 06:35:31.912 031 11473.04 127.34 56750.60 88888.00 2019-01-31 06:35:32.412 031 11473.02 127.33 56750.61 88888.00 2019-01-31 06:35:32.912 031 11473.16 127.34 56750.63 88888.00 2019-01-31 06:35:33.412 031 11473.12 127.26 56750.67 88888.00 2019-01-31 06:35:33.912 031 11473.02 127.22 56750.69 88888.00 2019-01-31 06:35:34.412 031 11473.08 127.26 56750.69 88888.00 2019-01-31 06:35:34.912 031 11473.04 127.27 56750.68 88888.00 2019-01-31 06:35:35.412 031 11473.02 127.29 56750.68 88888.00 2019-01-31 06:35:35.912 031 11473.10 127.28 56750.69 88888.00 2019-01-31 06:35:36.412 031 11473.08 127.19 56750.75 88888.00 2019-01-31 06:35:36.912 031 11473.04 127.13 56750.75 88888.00 2019-01-31 06:35:37.412 031 11473.09 127.16 56750.75 88888.00 2019-01-31 06:35:37.912 031 11473.05 127.14 56750.79 88888.00 2019-01-31 06:35:38.412 031 11472.98 127.20 56750.80 88888.00 2019-01-31 06:35:38.912 031 11473.12 127.16 56750.85 88888.00 2019-01-31 06:35:39.412 031 11473.03 127.13 56750.81 88888.00 2019-01-31 06:35:39.912 031 11473.00 127.14 56750.78 88888.00 2019-01-31 06:35:40.412 031 11473.05 127.13 56750.75 88888.00 2019-01-31 06:35:40.912 031 11473.02 127.13 56750.76 88888.00 2019-01-31 06:35:41.412 031 11473.01 127.19 56750.83 88888.00 2019-01-31 06:35:41.912 031 11473.09 127.15 56750.82 88888.00 2019-01-31 06:35:42.412 031 11473.00 127.06 56750.81 88888.00 2019-01-31 06:35:42.912 031 11473.02 127.12 56750.86 88888.00 2019-01-31 06:35:43.412 031 11473.08 127.12 56750.83 88888.00 2019-01-31 06:35:43.912 031 11472.98 127.08 56750.82 88888.00 2019-01-31 06:35:44.412 031 11473.05 127.06 56750.75 88888.00 2019-01-31 06:35:44.912 031 11473.14 127.08 56750.75 88888.00 2019-01-31 06:35:45.412 031 11473.08 127.09 56750.73 88888.00 2019-01-31 06:35:45.912 031 11473.11 127.13 56750.76 88888.00 2019-01-31 06:35:46.912 031 11473.07 127.02 56750.75 88888.00 2019-01-31 06:35:47.412 031 11473.09 127.03 56750.75 88888.00 2019-01-31 06:35:47.912 031 11473.01 127.01 56750.75 88888.00 2019-01-31 06:35:48.412 031 11472.98 127.00 56750.83 88888.00 2019-01-31 06:35:48.912 031 11473.02 127.01 56750.85 88888.00 2019-01-31 06:35:49.412 031 11473.00 126.98 56750.82 88888.00 2019-01-31 06:35:49.912 031 11472.98 126.99 56750.86 88888.00 2019-01-31 06:35:50.412 031 11473.03 126.96 56750.79 88888.00 2019-01-31 06:35:50.912 031 11472.97 126.95 56750.73 88888.00 2019-01-31 06:35:51.412 031 11472.94 126.92 56750.76 88888.00 2019-01-31 06:35:51.912 031 11473.00 126.83 56750.81 88888.00 2019-01-31 06:35:52.412 031 11472.97 126.81 56750.83 88888.00 2019-01-31 06:35:52.912 031 11473.02 126.80 56750.82 88888.00 2019-01-31 06:35:53.412 031 11473.01 126.81 56750.82 88888.00 2019-01-31 06:35:53.912 031 11472.94 126.79 56750.81 88888.00 2019-01-31 06:35:54.412 031 11472.88 126.80 56750.75 88888.00 2019-01-31 06:35:54.912 031 11472.93 126.82 56750.74 88888.00 2019-01-31 06:35:55.412 031 11472.89 126.78 56750.73 88888.00 2019-01-31 06:35:55.912 031 11472.91 126.82 56750.76 88888.00 2019-01-31 06:35:56.412 031 11472.98 126.76 56750.78 88888.00 2019-01-31 06:35:56.912 031 11472.94 126.73 56750.76 88888.00 2019-01-31 06:35:57.412 031 11472.94 126.74 56750.80 88888.00 2019-01-31 06:35:57.912 031 11472.97 126.75 56750.80 88888.00 2019-01-31 06:35:58.412 031 11472.97 126.74 56750.80 88888.00 2019-01-31 06:35:58.912 031 11472.90 126.74 56750.80 88888.00 2019-01-31 06:35:59.412 031 11472.88 126.72 56750.75 88888.00 2019-01-31 06:35:59.912 031 11472.84 126.71 56750.72 88888.00 2019-01-31 06:36:00.412 031 11472.90 126.68 56750.74 88888.00 2019-01-31 06:36:00.912 031 11472.94 126.69 56750.72 88888.00 2019-01-31 06:36:01.412 031 11472.89 126.66 56750.69 88888.00 2019-01-31 06:36:01.912 031 11472.91 126.66 56750.67 88888.00 2019-01-31 06:36:02.412 031 11472.96 126.62 56750.67 88888.00 2019-01-31 06:36:02.912 031 11472.90 126.62 56750.67 88888.00 2019-01-31 06:36:03.412 031 11472.90 126.60 56750.62 88888.00 2019-01-31 06:36:03.912 031 11472.86 126.59 56750.65 88888.00 2019-01-31 06:36:04.912 031 11472.96 126.65 56750.67 88888.00 2019-01-31 06:36:05.412 031 11472.88 126.60 56750.67 88888.00 2019-01-31 06:36:05.912 031 11472.88 126.62 56750.68 88888.00 2019-01-31 06:36:06.412 031 11472.93 126.61 56750.62 88888.00 2019-01-31 06:36:06.912 031 11472.91 126.57 56750.59 88888.00 2019-01-31 06:36:07.412 031 11472.89 126.59 56750.61 88888.00 2019-01-31 06:36:07.912 031 11472.95 126.58 56750.61 88888.00 2019-01-31 06:36:08.412 031 11472.86 126.54 56750.63 88888.00 2019-01-31 06:36:08.912 031 11472.94 126.59 56750.65 88888.00 2019-01-31 06:36:09.412 031 11472.97 126.55 56750.57 88888.00 2019-01-31 06:36:09.912 031 11472.86 126.46 56750.61 88888.00 2019-01-31 06:36:10.412 031 11472.86 126.46 56750.60 88888.00 2019-01-31 06:36:10.912 031 11472.89 126.38 56750.51 88888.00 2019-01-31 06:36:11.412 031 11472.89 126.35 56750.48 88888.00 2019-01-31 06:36:11.912 031 11472.84 126.41 56750.51 88888.00 2019-01-31 06:36:12.412 031 11472.84 126.40 56750.46 88888.00 2019-01-31 06:36:12.912 031 11472.80 126.38 56750.48 88888.00 2019-01-31 06:36:13.412 031 11472.86 126.38 56750.47 88888.00 2019-01-31 06:36:13.912 031 11472.89 126.39 56750.44 88888.00 2019-01-31 06:36:14.412 031 11472.77 126.37 56750.43 88888.00 2019-01-31 06:36:14.912 031 11472.89 126.35 56750.41 88888.00 2019-01-31 06:36:15.412 031 11472.89 126.32 56750.40 88888.00 2019-01-31 06:36:15.912 031 11472.81 126.34 56750.46 88888.00 2019-01-31 06:36:16.412 031 11472.82 126.34 56750.49 88888.00 2019-01-31 06:36:16.912 031 11472.82 126.33 56750.46 88888.00 2019-01-31 06:36:17.412 031 11472.77 126.37 56750.46 88888.00 2019-01-31 06:36:17.912 031 11472.76 126.39 56750.41 88888.00 2019-01-31 06:36:18.412 031 11472.75 126.37 56750.41 88888.00 2019-01-31 06:36:18.912 031 11472.71 126.40 56750.41 88888.00 2019-01-31 06:36:19.412 031 11472.84 126.37 56750.41 88888.00 2019-01-31 06:36:19.912 031 11472.77 126.27 56750.41 88888.00 2019-01-31 06:36:20.412 031 11472.79 126.32 56750.44 88888.00 2019-01-31 06:36:20.912 031 11472.88 126.31 56750.43 88888.00 2019-01-31 06:36:21.412 031 11472.87 126.23 56750.41 88888.00 2019-01-31 06:36:21.912 031 11472.86 126.21 56750.36 88888.00 2019-01-31 06:36:22.412 031 11472.88 126.23 56750.40 88888.00 2019-01-31 06:36:22.912 031 11472.77 126.24 56750.37 88888.00 2019-01-31 06:36:23.412 031 11472.79 126.24 56750.35 88888.00 2019-01-31 06:36:23.912 031 11472.82 126.27 56750.34 88888.00 2019-01-31 06:36:24.412 031 11472.80 126.26 56750.31 88888.00 2019-01-31 06:36:24.912 031 11472.81 126.18 56750.35 88888.00 2019-01-31 06:36:25.412 031 11472.81 126.08 56750.35 88888.00 2019-01-31 06:36:25.912 031 11472.73 126.08 56750.29 88888.00 2019-01-31 06:36:26.412 031 11472.70 126.10 56750.28 88888.00 2019-01-31 06:36:26.912 031 11472.73 126.07 56750.29 88888.00 2019-01-31 06:36:27.412 031 11472.70 126.11 56750.35 88888.00 2019-01-31 06:36:27.912 031 11472.73 126.14 56750.42 88888.00 2019-01-31 06:36:28.412 031 11472.69 126.12 56750.43 88888.00 2019-01-31 06:36:28.912 031 11472.69 126.14 56750.36 88888.00 2019-01-31 06:36:29.412 031 11472.70 126.13 56750.34 88888.00 2019-01-31 06:36:29.912 031 11472.69 126.08 56750.36 88888.00 2019-01-31 06:36:30.412 031 11472.62 126.06 56750.37 88888.00 2019-01-31 06:36:30.912 031 11472.68 126.01 56750.35 88888.00 2019-01-31 06:36:31.412 031 11472.66 126.01 56750.35 88888.00 2019-01-31 06:36:31.912 031 11472.64 126.01 56750.41 88888.00 2019-01-31 06:36:32.412 031 11472.74 126.03 56750.44 88888.00 2019-01-31 06:36:32.912 031 11472.69 126.03 56750.48 88888.00 2019-01-31 06:36:33.412 031 11472.68 126.06 56750.42 88888.00 2019-01-31 06:36:33.912 031 11472.76 126.06 56750.42 88888.00 2019-01-31 06:36:34.412 031 11472.74 126.01 56750.46 88888.00 2019-01-31 06:36:34.912 031 11472.69 126.03 56750.40 88888.00 2019-01-31 06:36:35.412 031 11472.75 126.05 56750.41 88888.00 2019-01-31 06:36:35.912 031 11472.69 125.99 56750.36 88888.00 2019-01-31 06:36:36.412 031 11472.67 126.01 56750.38 88888.00 2019-01-31 06:36:36.912 031 11472.75 125.99 56750.40 88888.00 2019-01-31 06:36:37.412 031 11472.74 125.96 56750.40 88888.00 2019-01-31 06:36:37.912 031 11472.70 126.00 56750.42 88888.00 2019-01-31 06:36:38.412 031 11472.74 126.01 56750.43 88888.00 2019-01-31 06:36:38.912 031 11472.76 125.98 56750.49 88888.00 2019-01-31 06:36:39.412 031 11472.81 125.98 56750.49 88888.00 2019-01-31 06:36:39.912 031 11472.87 125.97 56750.53 88888.00 2019-01-31 06:36:40.412 031 11472.77 125.91 56750.54 88888.00 2019-01-31 06:36:40.912 031 11472.74 125.93 56750.53 88888.00 2019-01-31 06:36:41.412 031 11472.83 125.98 56750.51 88888.00 2019-01-31 06:36:41.912 031 11472.84 125.98 56750.57 88888.00 2019-01-31 06:36:42.412 031 11472.83 126.00 56750.62 88888.00 2019-01-31 06:36:42.912 031 11472.86 125.89 56750.55 88888.00 2019-01-31 06:36:43.412 031 11472.80 125.78 56750.56 88888.00 2019-01-31 06:36:43.912 031 11472.82 125.92 56750.59 88888.00 2019-01-31 06:36:44.412 031 11472.82 125.97 56750.56 88888.00 2019-01-31 06:36:44.912 031 11472.80 125.94 56750.53 88888.00 2019-01-31 06:36:45.412 031 11472.82 125.99 56750.56 88888.00 2019-01-31 06:36:45.912 031 11472.80 125.99 56750.61 88888.00 2019-01-31 06:36:46.412 031 11472.81 125.98 56750.63 88888.00 2019-01-31 06:36:46.912 031 11472.87 126.00 56750.63 88888.00 2019-01-31 06:36:47.412 031 11472.83 125.97 56750.67 88888.00 2019-01-31 06:36:48.412 031 11472.89 126.04 56750.76 88888.00 2019-01-31 06:36:48.912 031 11472.83 126.00 56750.78 88888.00 2019-01-31 06:36:49.412 031 11472.77 125.99 56750.76 88888.00 2019-01-31 06:36:49.912 031 11472.83 126.03 56750.79 88888.00 2019-01-31 06:36:50.412 031 11472.76 125.99 56750.83 88888.00 2019-01-31 06:36:50.912 031 11472.76 126.01 56750.87 88888.00 2019-01-31 06:36:51.412 031 11472.84 126.04 56750.87 88888.00 2019-01-31 06:36:51.912 031 11472.80 126.01 56750.80 88888.00 2019-01-31 06:36:52.412 031 11472.87 126.01 56750.80 88888.00 2019-01-31 06:36:52.912 031 11472.95 125.94 56750.80 88888.00 2019-01-31 06:36:53.412 031 11472.84 125.93 56750.76 88888.00 2019-01-31 06:36:53.912 031 11472.84 125.92 56750.86 88888.00 2019-01-31 06:36:54.412 031 11472.94 126.03 56750.88 88888.00 2019-01-31 06:36:54.912 031 11472.87 126.06 56750.86 88888.00 2019-01-31 06:36:55.412 031 11472.83 126.04 56750.91 88888.00 2019-01-31 06:36:55.912 031 11472.89 126.00 56750.89 88888.00 2019-01-31 06:36:56.412 031 11472.83 126.00 56750.94 88888.00 2019-01-31 06:36:56.912 031 11472.87 126.05 56750.95 88888.00 2019-01-31 06:36:57.412 031 11472.87 126.04 56750.94 88888.00 2019-01-31 06:36:57.912 031 11472.81 126.04 56750.83 88888.00 2019-01-31 06:36:58.413 031 11472.84 126.08 56750.87 88888.00 2019-01-31 06:36:58.913 031 11472.89 126.08 56750.96 88888.00 2019-01-31 06:36:59.413 031 11472.88 126.11 56750.94 88888.00 2019-01-31 06:36:59.913 031 11472.96 126.10 56751.00 88888.00 2019-01-31 06:37:00.413 031 11472.94 126.12 56751.02 88888.00 2019-01-31 06:37:00.913 031 11472.86 126.10 56751.01 88888.00 2019-01-31 06:37:01.413 031 11472.93 126.11 56751.07 88888.00 2019-01-31 06:37:01.913 031 11472.91 126.11 56751.11 88888.00 2019-01-31 06:37:02.413 031 11472.89 126.14 56751.20 88888.00 2019-01-31 06:37:02.913 031 11472.98 126.14 56751.19 88888.00 2019-01-31 06:37:03.413 031 11472.95 126.05 56751.20 88888.00 2019-01-31 06:37:03.913 031 11472.90 126.04 56751.15 88888.00 2019-01-31 06:37:04.413 031 11472.95 125.99 56751.17 88888.00 2019-01-31 06:37:04.913 031 11472.93 126.01 56751.19 88888.00 2019-01-31 06:37:05.413 031 11472.86 126.07 56751.20 88888.00 2019-01-31 06:37:05.913 031 11472.98 126.10 56751.25 88888.00 2019-01-31 06:37:06.413 031 11472.88 126.13 56751.26 88888.00 2019-01-31 06:37:06.913 031 11472.87 126.19 56751.24 88888.00 2019-01-31 06:37:07.413 031 11472.90 126.27 56751.19 88888.00 2019-01-31 06:37:07.913 031 11472.86 126.26 56751.20 88888.00 2019-01-31 06:37:08.413 031 11472.90 126.20 56751.21 88888.00 2019-01-31 06:37:08.913 031 11472.96 126.14 56751.24 88888.00 2019-01-31 06:37:09.413 031 11472.87 126.15 56751.18 88888.00 2019-01-31 06:37:09.913 031 11472.84 126.19 56751.23 88888.00 2019-01-31 06:37:10.413 031 11472.91 126.21 56751.27 88888.00 2019-01-31 06:37:10.913 031 11472.95 126.26 56751.32 88888.00 2019-01-31 06:37:11.413 031 11472.97 126.31 56751.34 88888.00 2019-01-31 06:37:11.913 031 11472.97 126.26 56751.40 88888.00 2019-01-31 06:37:12.413 031 11472.96 126.24 56751.43 88888.00 2019-01-31 06:37:12.913 031 11472.95 126.25 56751.40 88888.00 2019-01-31 06:37:13.413 031 11472.93 126.23 56751.44 88888.00 2019-01-31 06:37:13.913 031 11472.89 126.24 56751.46 88888.00 2019-01-31 06:37:14.413 031 11472.94 126.25 56751.46 88888.00 2019-01-31 06:37:14.913 031 11472.89 126.24 56751.40 88888.00 2019-01-31 06:37:15.413 031 11472.90 126.21 56751.39 88888.00 2019-01-31 06:37:15.913 031 11472.96 126.28 56751.44 88888.00 2019-01-31 06:37:16.413 031 11472.90 126.28 56751.46 88888.00 2019-01-31 06:37:16.913 031 11472.88 126.28 56751.50 88888.00 2019-01-31 06:37:17.413 031 11472.95 126.27 56751.53 88888.00 2019-01-31 06:37:17.913 031 11472.96 126.28 56751.53 88888.00 2019-01-31 06:37:18.413 031 11472.97 126.33 56751.52 88888.00 2019-01-31 06:37:18.913 031 11473.00 126.34 56751.46 88888.00 2019-01-31 06:37:19.913 031 11472.98 126.34 56751.50 88888.00 2019-01-31 06:37:20.413 031 11473.03 126.35 56751.58 88888.00 2019-01-31 06:37:20.913 031 11472.94 126.37 56751.57 88888.00 2019-01-31 06:37:21.413 031 11472.94 126.45 56751.62 88888.00 2019-01-31 06:37:21.913 031 11473.02 126.48 56751.62 88888.00 2019-01-31 06:37:22.413 031 11472.96 126.45 56751.56 88888.00 2019-01-31 06:37:22.913 031 11472.94 126.46 56751.63 88888.00 2019-01-31 06:37:23.413 031 11473.07 126.40 56751.63 88888.00 2019-01-31 06:37:23.913 031 11473.00 126.39 56751.59 88888.00 2019-01-31 06:37:24.413 031 11473.03 126.46 56751.62 88888.00 2019-01-31 06:37:24.913 031 11473.10 126.49 56751.65 88888.00 2019-01-31 06:37:25.413 031 11472.98 126.51 56751.62 88888.00 2019-01-31 06:37:25.913 031 11473.03 126.47 56751.58 88888.00 2019-01-31 06:37:26.413 031 11473.05 126.37 56751.58 88888.00 2019-01-31 06:37:26.913 031 11472.97 126.38 56751.55 88888.00 2019-01-31 06:37:27.413 031 11473.02 126.41 56751.51 88888.00 2019-01-31 06:37:27.913 031 11473.02 126.42 56751.49 88888.00 2019-01-31 06:37:28.413 031 11473.00 126.40 56751.49 88888.00 2019-01-31 06:37:28.913 031 11473.05 126.40 56751.52 88888.00 2019-01-31 06:37:29.413 031 11473.03 126.40 56751.51 88888.00 2019-01-31 06:37:29.913 031 11472.96 126.42 56751.52 88888.00 2019-01-31 06:37:30.413 031 11473.03 126.47 56751.57 88888.00 2019-01-31 06:37:30.913 031 11473.03 126.47 56751.58 88888.00 2019-01-31 06:37:31.413 031 11472.98 126.45 56751.60 88888.00 2019-01-31 06:37:31.913 031 11473.05 126.52 56751.63 88888.00 2019-01-31 06:37:32.413 031 11473.00 126.48 56751.63 88888.00 2019-01-31 06:37:32.913 031 11472.97 126.46 56751.59 88888.00 2019-01-31 06:37:33.413 031 11472.98 126.51 56751.58 88888.00 2019-01-31 06:37:33.913 031 11472.90 126.57 56751.65 88888.00 2019-01-31 06:37:34.413 031 11472.93 126.64 56751.63 88888.00 2019-01-31 06:37:34.913 031 11473.01 126.65 56751.60 88888.00 2019-01-31 06:37:35.413 031 11473.01 126.57 56751.65 88888.00 2019-01-31 06:37:35.913 031 11473.02 126.59 56751.69 88888.00 2019-01-31 06:37:36.413 031 11473.08 126.55 56751.64 88888.00 2019-01-31 06:37:36.913 031 11473.05 126.53 56751.65 88888.00 2019-01-31 06:37:37.413 031 11472.98 126.54 56751.65 88888.00 2019-01-31 06:37:37.913 031 11473.03 126.49 56751.65 88888.00 2019-01-31 06:37:38.413 031 11473.00 126.52 56751.68 88888.00 2019-01-31 06:37:38.913 031 11473.02 126.57 56751.69 88888.00 2019-01-31 06:37:39.413 031 11473.08 126.55 56751.70 88888.00 2019-01-31 06:37:39.913 031 11472.98 126.48 56751.64 88888.00 2019-01-31 06:37:40.413 031 11473.04 126.55 56751.73 88888.00 2019-01-31 06:37:40.913 031 11473.11 126.60 56751.76 88888.00 2019-01-31 06:37:41.413 031 11473.03 126.60 56751.70 88888.00 2019-01-31 06:37:41.913 031 11473.09 126.62 56751.72 88888.00 2019-01-31 06:37:42.413 031 11473.14 126.57 56751.76 88888.00 2019-01-31 06:37:42.913 031 11473.08 126.58 56751.77 88888.00 2019-01-31 06:37:43.413 031 11473.05 126.61 56751.78 88888.00 2019-01-31 06:37:43.913 031 11473.04 126.61 56751.78 88888.00 2019-01-31 06:37:44.413 031 11473.07 126.66 56751.77 88888.00 2019-01-31 06:37:44.913 031 11473.12 126.71 56751.82 88888.00 2019-01-31 06:37:45.413 031 11473.14 126.66 56751.81 88888.00 2019-01-31 06:37:45.913 031 11473.12 126.69 56751.82 88888.00 2019-01-31 06:37:46.413 031 11473.12 126.75 56751.81 88888.00 2019-01-31 06:37:46.913 031 11473.15 126.66 56751.79 88888.00 2019-01-31 06:37:47.413 031 11473.14 126.67 56751.77 88888.00 2019-01-31 06:37:47.913 031 11473.17 126.71 56751.83 88888.00 2019-01-31 06:37:48.413 031 11473.07 126.73 56751.81 88888.00 2019-01-31 06:37:48.913 031 11473.02 126.78 56751.81 88888.00 2019-01-31 06:37:49.413 031 11473.09 126.78 56751.78 88888.00 2019-01-31 06:37:49.913 031 11473.08 126.74 56751.79 88888.00 2019-01-31 06:37:50.413 031 11473.07 126.74 56751.82 88888.00 2019-01-31 06:37:50.913 031 11473.12 126.76 56751.82 88888.00 2019-01-31 06:37:51.413 031 11473.07 126.79 56751.79 88888.00 2019-01-31 06:37:51.913 031 11473.03 126.85 56751.83 88888.00 2019-01-31 06:37:52.413 031 11473.08 126.88 56751.79 88888.00 2019-01-31 06:37:52.913 031 11472.97 126.94 56751.82 88888.00 2019-01-31 06:37:53.413 031 11473.00 127.03 56751.85 88888.00 2019-01-31 06:37:53.913 031 11473.15 127.00 56751.77 88888.00 2019-01-31 06:37:54.413 031 11473.08 126.95 56751.77 88888.00 2019-01-31 06:37:54.913 031 11473.08 126.94 56751.79 88888.00 2019-01-31 06:37:55.413 031 11473.09 126.92 56751.84 88888.00 2019-01-31 06:37:55.913 031 11473.05 126.89 56751.82 88888.00 2019-01-31 06:37:56.413 031 11473.08 126.91 56751.83 88888.00 2019-01-31 06:37:56.913 031 11473.07 126.92 56751.82 88888.00 2019-01-31 06:37:57.413 031 11472.98 126.91 56751.81 88888.00 2019-01-31 06:37:57.913 031 11473.08 126.98 56751.76 88888.00 2019-01-31 06:37:58.413 031 11473.10 127.00 56751.73 88888.00 2019-01-31 06:37:58.913 031 11473.09 126.98 56751.72 88888.00 2019-01-31 06:37:59.413 031 11473.12 126.98 56751.76 88888.00 2019-01-31 06:37:59.913 031 11473.09 126.94 56751.78 88888.00 2019-01-31 06:38:00.413 031 11473.07 127.01 56751.79 88888.00 2019-01-31 06:38:01.413 031 11473.12 127.10 56751.82 88888.00 2019-01-31 06:38:01.913 031 11473.07 127.08 56751.87 88888.00 2019-01-31 06:38:02.413 031 11473.12 127.08 56751.83 88888.00 2019-01-31 06:38:02.913 031 11473.10 127.13 56751.87 88888.00 2019-01-31 06:38:03.413 031 11473.07 127.13 56751.87 88888.00 2019-01-31 06:38:03.913 031 11473.10 127.13 56751.81 88888.00 2019-01-31 06:38:04.413 031 11473.03 127.06 56751.73 88888.00 2019-01-31 06:38:04.913 031 11473.00 127.12 56751.69 88888.00 2019-01-31 06:38:05.413 031 11473.03 127.09 56751.70 88888.00 2019-01-31 06:38:05.913 031 11473.00 127.08 56751.68 88888.00 2019-01-31 06:38:06.413 031 11473.01 127.14 56751.70 88888.00 2019-01-31 06:38:06.913 031 11473.10 127.14 56751.75 88888.00 2019-01-31 06:38:07.413 031 11473.02 127.20 56751.72 88888.00 2019-01-31 06:38:07.913 031 11473.03 127.32 56751.72 88888.00 2019-01-31 06:38:08.413 031 11473.04 127.26 56751.75 88888.00 2019-01-31 06:38:08.913 031 11472.95 127.21 56751.73 88888.00 2019-01-31 06:38:09.413 031 11473.00 127.23 56751.70 88888.00 2019-01-31 06:38:09.913 031 11473.09 127.21 56751.66 88888.00 2019-01-31 06:38:10.413 031 11473.02 127.25 56751.68 88888.00 2019-01-31 06:38:10.913 031 11473.04 127.19 56751.71 88888.00 2019-01-31 06:38:11.413 031 11473.05 127.16 56751.70 88888.00 2019-01-31 06:38:11.913 031 11472.98 127.21 56751.68 88888.00 2019-01-31 06:38:12.413 031 11473.01 127.26 56751.66 88888.00 2019-01-31 06:38:12.913 031 11472.96 127.22 56751.71 88888.00 2019-01-31 06:38:13.413 031 11472.90 127.20 56751.71 88888.00 2019-01-31 06:38:13.913 031 11472.96 127.27 56751.68 88888.00 2019-01-31 06:38:14.413 031 11472.93 127.25 56751.68 88888.00 2019-01-31 06:38:14.913 031 11472.88 127.27 56751.69 88888.00 2019-01-31 06:38:15.413 031 11472.97 127.25 56751.71 88888.00 2019-01-31 06:38:15.913 031 11472.97 127.25 56751.69 88888.00 2019-01-31 06:38:16.413 031 11472.98 127.28 56751.66 88888.00 2019-01-31 06:38:16.913 031 11473.05 127.29 56751.63 88888.00 2019-01-31 06:38:17.413 031 11472.96 127.25 56751.64 88888.00 2019-01-31 06:38:17.913 031 11472.94 127.22 56751.63 88888.00 2019-01-31 06:38:18.413 031 11473.01 127.22 56751.58 88888.00 2019-01-31 06:38:18.913 031 11472.93 127.25 56751.60 88888.00 2019-01-31 06:38:19.413 031 11472.93 127.28 56751.59 88888.00 2019-01-31 06:38:19.913 031 11473.03 127.33 56751.57 88888.00 2019-01-31 06:38:20.413 031 11473.00 127.29 56751.55 88888.00 2019-01-31 06:38:20.913 031 11472.95 127.26 56751.49 88888.00 2019-01-31 06:38:21.413 031 11472.95 127.30 56751.53 88888.00 2019-01-31 06:38:21.913 031 11472.93 127.34 56751.53 88888.00 2019-01-31 06:38:22.413 031 11472.98 127.36 56751.50 88888.00 2019-01-31 06:38:22.913 031 11473.03 127.35 56751.50 88888.00 2019-01-31 06:38:23.413 031 11473.02 127.33 56751.53 88888.00 2019-01-31 06:38:23.913 031 11473.05 127.41 56751.52 88888.00 2019-01-31 06:38:24.413 031 11473.01 127.34 56751.53 88888.00 2019-01-31 06:38:24.913 031 11472.94 127.30 56751.58 88888.00 2019-01-31 06:38:25.413 031 11472.96 127.39 56751.57 88888.00 2019-01-31 06:38:25.913 031 11472.93 127.40 56751.58 88888.00 2019-01-31 06:38:26.413 031 11472.90 127.37 56751.55 88888.00 2019-01-31 06:38:26.913 031 11472.90 127.42 56751.51 88888.00 2019-01-31 06:38:27.413 031 11472.89 127.36 56751.53 88888.00 2019-01-31 06:38:27.913 031 11472.87 127.29 56751.55 88888.00 2019-01-31 06:38:28.413 031 11472.88 127.35 56751.53 88888.00 2019-01-31 06:38:28.913 031 11472.89 127.39 56751.55 88888.00 2019-01-31 06:38:29.413 031 11472.87 127.42 56751.53 88888.00 2019-01-31 06:38:29.913 031 11472.95 127.41 56751.51 88888.00 2019-01-31 06:38:30.413 031 11472.91 127.39 56751.57 88888.00 2019-01-31 06:38:30.913 031 11472.93 127.43 56751.59 88888.00 2019-01-31 06:38:31.413 031 11472.97 127.50 56751.59 88888.00 2019-01-31 06:38:31.913 031 11472.93 127.51 56751.51 88888.00 2019-01-31 06:38:32.913 031 11472.97 127.62 56751.46 88888.00 2019-01-31 06:38:33.413 031 11472.89 127.58 56751.50 88888.00 2019-01-31 06:38:33.913 031 11472.89 127.54 56751.60 88888.00 2019-01-31 06:38:34.413 031 11472.95 127.53 56751.60 88888.00 2019-01-31 06:38:34.913 031 11472.86 127.56 56751.58 88888.00 2019-01-31 06:38:35.413 031 11472.90 127.62 56751.58 88888.00 2019-01-31 06:38:35.913 031 11473.01 127.64 56751.56 88888.00 2019-01-31 06:38:36.413 031 11472.97 127.61 56751.60 88888.00 2019-01-31 06:38:36.913 031 11472.98 127.61 56751.63 88888.00 2019-01-31 06:38:37.413 031 11472.98 127.58 56751.57 88888.00 2019-01-31 06:38:37.913 031 11472.88 127.57 56751.63 88888.00 2019-01-31 06:38:38.413 031 11472.93 127.60 56751.64 88888.00 2019-01-31 06:38:38.913 031 11472.95 127.60 56751.63 88888.00 2019-01-31 06:38:39.413 031 11472.89 127.66 56751.60 88888.00 2019-01-31 06:38:39.913 031 11472.98 127.71 56751.60 88888.00 2019-01-31 06:38:40.413 031 11472.97 127.67 56751.58 88888.00 2019-01-31 06:38:40.913 031 11472.88 127.64 56751.62 88888.00 2019-01-31 06:38:41.413 031 11472.95 127.71 56751.64 88888.00 2019-01-31 06:38:41.913 031 11472.97 127.75 56751.64 88888.00 2019-01-31 06:38:42.413 031 11472.93 127.74 56751.59 88888.00 2019-01-31 06:38:42.913 031 11472.95 127.75 56751.56 88888.00 2019-01-31 06:38:43.413 031 11472.94 127.73 56751.50 88888.00 2019-01-31 06:38:43.913 031 11472.89 127.70 56751.58 88888.00 2019-01-31 06:38:44.413 031 11472.95 127.73 56751.57 88888.00 2019-01-31 06:38:44.913 031 11472.88 127.71 56751.55 88888.00 2019-01-31 06:38:45.413 031 11472.83 127.73 56751.57 88888.00 2019-01-31 06:38:45.913 031 11472.87 127.77 56751.62 88888.00 2019-01-31 06:38:46.413 031 11472.86 127.70 56751.63 88888.00 2019-01-31 06:38:46.913 031 11472.87 127.70 56751.59 88888.00 2019-01-31 06:38:47.413 031 11472.91 127.69 56751.60 88888.00 2019-01-31 06:38:47.913 031 11472.91 127.66 56751.60 88888.00 2019-01-31 06:38:48.413 031 11472.94 127.71 56751.58 88888.00 2019-01-31 06:38:48.913 031 11472.98 127.69 56751.62 88888.00 2019-01-31 06:38:49.413 031 11472.88 127.68 56751.63 88888.00 2019-01-31 06:38:49.913 031 11472.89 127.74 56751.62 88888.00 2019-01-31 06:38:50.413 031 11472.93 127.68 56751.62 88888.00 2019-01-31 06:38:50.913 031 11472.81 127.70 56751.60 88888.00 2019-01-31 06:38:51.413 031 11472.83 127.76 56751.66 88888.00 2019-01-31 06:38:51.913 031 11472.84 127.73 56751.63 88888.00 2019-01-31 06:38:52.413 031 11472.81 127.78 56751.58 88888.00 2019-01-31 06:38:52.913 031 11472.90 127.81 56751.62 88888.00 2019-01-31 06:38:53.413 031 11472.90 127.73 56751.60 88888.00 2019-01-31 06:38:53.913 031 11472.87 127.76 56751.56 88888.00 2019-01-31 06:38:54.413 031 11472.93 127.78 56751.58 88888.00 2019-01-31 06:38:54.913 031 11472.89 127.76 56751.59 88888.00 2019-01-31 06:38:55.413 031 11472.83 127.76 56751.59 88888.00 2019-01-31 06:38:55.913 031 11472.88 127.78 56751.64 88888.00 2019-01-31 06:38:56.404 031 11472.84 127.77 56751.64 88888.00 2019-01-31 06:38:56.904 031 11472.81 127.80 56751.62 88888.00 2019-01-31 06:38:57.404 031 11472.87 127.82 56751.60 88888.00 2019-01-31 06:38:57.904 031 11472.82 127.77 56751.59 88888.00 2019-01-31 06:38:58.404 031 11472.76 127.81 56751.59 88888.00 2019-01-31 06:38:58.904 031 11472.81 127.78 56751.64 88888.00 2019-01-31 06:38:59.404 031 11472.75 127.76 56751.69 88888.00 2019-01-31 06:38:59.904 031 11472.77 127.80 56751.68 88888.00 2019-01-31 06:39:00.404 031 11472.83 127.84 56751.70 88888.00 2019-01-31 06:39:00.904 031 11472.75 127.80 56751.76 88888.00 2019-01-31 06:39:01.404 031 11472.73 127.78 56751.78 88888.00 2019-01-31 06:39:01.904 031 11472.83 127.76 56751.75 88888.00 2019-01-31 06:39:02.404 031 11472.79 127.74 56751.72 88888.00 2019-01-31 06:39:02.904 031 11472.79 127.74 56751.75 88888.00 2019-01-31 06:39:03.404 031 11472.81 127.71 56751.76 88888.00 2019-01-31 06:39:03.904 031 11472.75 127.71 56751.73 88888.00 2019-01-31 06:39:04.404 031 11472.74 127.69 56751.77 88888.00 2019-01-31 06:39:04.904 031 11472.76 127.75 56751.71 88888.00 2019-01-31 06:39:05.404 031 11472.79 127.80 56751.69 88888.00 2019-01-31 06:39:05.904 031 11472.87 127.80 56751.66 88888.00 2019-01-31 06:39:06.404 031 11472.90 127.80 56751.68 88888.00 2019-01-31 06:39:06.904 031 11472.83 127.77 56751.68 88888.00 2019-01-31 06:39:07.404 031 11472.83 127.85 56751.73 88888.00 2019-01-31 06:39:07.904 031 11472.82 127.84 56751.73 88888.00 2019-01-31 06:39:08.404 031 11472.80 127.81 56751.72 88888.00 2019-01-31 06:39:08.904 031 11472.87 127.81 56751.78 88888.00 2019-01-31 06:39:09.404 031 11472.84 127.75 56751.81 88888.00 2019-01-31 06:39:09.904 031 11472.81 127.73 56751.81 88888.00 2019-01-31 06:39:10.404 031 11472.86 127.68 56751.72 88888.00 2019-01-31 06:39:10.904 031 11472.83 127.71 56751.72 88888.00 2019-01-31 06:39:11.404 031 11472.82 127.75 56751.75 88888.00 2019-01-31 06:39:11.904 031 11472.89 127.76 56751.81 88888.00 2019-01-31 06:39:12.404 031 11472.80 127.75 56751.85 88888.00 2019-01-31 06:39:12.904 031 11472.80 127.77 56751.85 88888.00 2019-01-31 06:39:13.404 031 11472.93 127.78 56751.92 88888.00 2019-01-31 06:39:14.404 031 11472.81 127.82 56751.94 88888.00 2019-01-31 06:39:14.904 031 11472.90 127.76 56751.96 88888.00 2019-01-31 06:39:15.404 031 11472.89 127.78 56751.95 88888.00 2019-01-31 06:39:15.904 031 11472.91 127.81 56751.95 88888.00 2019-01-31 06:39:16.404 031 11472.94 127.82 56751.90 88888.00 2019-01-31 06:39:16.904 031 11472.86 127.76 56751.90 88888.00 2019-01-31 06:39:17.404 031 11472.88 127.76 56751.90 88888.00 2019-01-31 06:39:17.904 031 11472.89 127.73 56751.90 88888.00 2019-01-31 06:39:18.404 031 11472.83 127.69 56751.90 88888.00 2019-01-31 06:39:18.904 031 11472.87 127.73 56751.96 88888.00 2019-01-31 06:39:19.404 031 11472.88 127.77 56751.97 88888.00 2019-01-31 06:39:19.904 031 11472.83 127.74 56751.90 88888.00 2019-01-31 06:39:20.404 031 11472.88 127.68 56751.92 88888.00 2019-01-31 06:39:20.904 031 11472.84 127.69 56751.94 88888.00 2019-01-31 06:39:21.404 031 11472.80 127.73 56751.96 88888.00 2019-01-31 06:39:21.904 031 11472.86 127.71 56752.05 88888.00 2019-01-31 06:39:22.404 031 11472.81 127.63 56752.05 88888.00 2019-01-31 06:39:22.904 031 11472.73 127.68 56752.04 88888.00 2019-01-31 06:39:23.404 031 11472.79 127.68 56752.02 88888.00 2019-01-31 06:39:23.904 031 11472.71 127.67 56752.01 88888.00 2019-01-31 06:39:24.404 031 11472.74 127.70 56752.07 88888.00 2019-01-31 06:39:24.904 031 11472.81 127.67 56752.03 88888.00 2019-01-31 06:39:25.404 031 11472.79 127.66 56752.01 88888.00 2019-01-31 06:39:25.904 031 11472.74 127.67 56752.05 88888.00 2019-01-31 06:39:26.404 031 11472.81 127.67 56752.08 88888.00 2019-01-31 06:39:26.904 031 11472.77 127.68 56752.14 88888.00 2019-01-31 06:39:27.404 031 11472.74 127.63 56752.11 88888.00 2019-01-31 06:39:27.904 031 11472.73 127.57 56752.16 88888.00 2019-01-31 06:39:28.404 031 11472.69 127.57 56752.15 88888.00 2019-01-31 06:39:28.904 031 11472.70 127.71 56752.16 88888.00 2019-01-31 06:39:29.404 031 11472.73 127.69 56752.22 88888.00 2019-01-31 06:39:29.904 031 11472.63 127.62 56752.24 88888.00 2019-01-31 06:39:30.404 031 11472.66 127.63 56752.23 88888.00 2019-01-31 06:39:30.904 031 11472.68 127.60 56752.20 88888.00 2019-01-31 06:39:31.404 031 11472.61 127.61 56752.24 88888.00 2019-01-31 06:39:31.904 031 11472.67 127.66 56752.29 88888.00 2019-01-31 06:39:32.404 031 11472.68 127.60 56752.27 88888.00 2019-01-31 06:39:32.904 031 11472.60 127.53 56752.26 88888.00 2019-01-31 06:39:33.404 031 11472.67 127.56 56752.27 88888.00 2019-01-31 06:39:33.904 031 11472.62 127.54 56752.27 88888.00 2019-01-31 06:39:34.404 031 11472.53 127.54 56752.29 88888.00 2019-01-31 06:39:34.904 031 11472.53 127.57 56752.28 88888.00 2019-01-31 06:39:35.404 031 11472.49 127.53 56752.22 88888.00 2019-01-31 06:39:35.904 031 11472.45 127.54 56752.20 88888.00 2019-01-31 06:39:36.404 031 11472.56 127.55 56752.24 88888.00 2019-01-31 06:39:36.904 031 11472.52 127.53 56752.24 88888.00 2019-01-31 06:39:37.404 031 11472.48 127.50 56752.26 88888.00 2019-01-31 06:39:37.904 031 11472.54 127.51 56752.29 88888.00 2019-01-31 06:39:38.404 031 11472.48 127.50 56752.34 88888.00 2019-01-31 06:39:38.904 031 11472.40 127.47 56752.33 88888.00 2019-01-31 06:39:39.404 031 11472.47 127.49 56752.32 88888.00 2019-01-31 06:39:39.904 031 11472.40 127.48 56752.33 88888.00 2019-01-31 06:39:40.404 031 11472.41 127.46 56752.30 88888.00 2019-01-31 06:39:40.904 031 11472.49 127.44 56752.29 88888.00 2019-01-31 06:39:41.404 031 11472.40 127.46 56752.24 88888.00 2019-01-31 06:39:41.904 031 11472.36 127.42 56752.27 88888.00 2019-01-31 06:39:42.404 031 11472.42 127.36 56752.30 88888.00 2019-01-31 06:39:42.904 031 11472.36 127.35 56752.32 88888.00 2019-01-31 06:39:43.404 031 11472.36 127.37 56752.29 88888.00 2019-01-31 06:39:43.904 031 11472.40 127.32 56752.24 88888.00 2019-01-31 06:39:44.404 031 11472.34 127.29 56752.26 88888.00 2019-01-31 06:39:44.904 031 11472.33 127.27 56752.24 88888.00 2019-01-31 06:39:45.904 031 11472.38 127.22 56752.22 88888.00 2019-01-31 06:39:46.404 031 11472.38 127.26 56752.26 88888.00 2019-01-31 06:39:46.904 031 11472.42 127.23 56752.23 88888.00 2019-01-31 06:39:47.404 031 11472.38 127.25 56752.20 88888.00 2019-01-31 06:39:47.904 031 11472.42 127.28 56752.22 88888.00 2019-01-31 06:39:48.404 031 11472.38 127.30 56752.26 88888.00 2019-01-31 06:39:48.904 031 11472.33 127.26 56752.23 88888.00 2019-01-31 06:39:49.404 031 11472.42 127.20 56752.21 88888.00 2019-01-31 06:39:49.904 031 11472.42 127.20 56752.16 88888.00 2019-01-31 06:39:50.404 031 11472.34 127.21 56752.15 88888.00 2019-01-31 06:39:50.904 031 11472.40 127.23 56752.24 88888.00 2019-01-31 06:39:51.404 031 11472.35 127.20 56752.27 88888.00 2019-01-31 06:39:51.904 031 11472.35 127.22 56752.29 88888.00 2019-01-31 06:39:52.404 031 11472.40 127.19 56752.28 88888.00 2019-01-31 06:39:52.904 031 11472.29 127.10 56752.26 88888.00 2019-01-31 06:39:53.904 031 11472.36 127.02 56752.27 88888.00 2019-01-31 06:39:54.404 031 11472.34 127.01 56752.34 88888.00 2019-01-31 06:39:54.904 031 11472.35 127.05 56752.30 88888.00 2019-01-31 06:39:55.404 031 11472.36 127.05 56752.30 88888.00 2019-01-31 06:39:55.904 031 11472.22 127.03 56752.34 88888.00 2019-01-31 06:39:56.404 031 11472.28 127.07 56752.30 88888.00 2019-01-31 06:39:56.904 031 11472.32 127.02 56752.27 88888.00 2019-01-31 06:39:57.404 031 11472.21 127.00 56752.24 88888.00 2019-01-31 06:39:57.904 031 11472.18 127.06 56752.23 88888.00 2019-01-31 06:39:58.404 031 11472.17 126.99 56752.23 88888.00 2019-01-31 06:39:58.904 031 11472.13 126.92 56752.23 88888.00 2019-01-31 06:39:59.404 031 11472.20 126.89 56752.22 88888.00 2019-01-31 06:39:59.904 031 11472.14 126.88 56752.21 88888.00 2019-01-31 06:40:00.404 031 11471.97 126.87 56752.20 88888.00 2019-01-31 06:40:00.904 031 11472.05 126.87 56752.17 88888.00 2019-01-31 06:40:01.404 031 11472.03 126.85 56752.20 88888.00 2019-01-31 06:40:01.904 031 11472.01 126.82 56752.17 88888.00 2019-01-31 06:40:02.404 031 11472.03 126.82 56752.11 88888.00 2019-01-31 06:40:02.904 031 11471.98 126.85 56752.10 88888.00 2019-01-31 06:40:03.404 031 11471.97 126.87 56752.10 88888.00 2019-01-31 06:40:03.904 031 11471.99 126.85 56752.04 88888.00 2019-01-31 06:40:04.404 031 11471.93 126.82 56752.05 88888.00 2019-01-31 06:40:04.904 031 11471.94 126.83 56752.08 88888.00 2019-01-31 06:40:05.404 031 11471.98 126.79 56752.04 88888.00 2019-01-31 06:40:05.904 031 11471.93 126.80 56752.05 88888.00 2019-01-31 06:40:06.404 031 11471.92 126.74 56752.10 88888.00 2019-01-31 06:40:06.904 031 11471.94 126.69 56752.04 88888.00 2019-01-31 06:40:07.404 031 11471.87 126.65 56751.96 88888.00 2019-01-31 06:40:07.904 031 11471.89 126.62 56751.91 88888.00 2019-01-31 06:40:08.404 031 11471.97 126.57 56751.89 88888.00 2019-01-31 06:40:08.904 031 11471.85 126.53 56751.95 88888.00 2019-01-31 06:40:09.404 031 11471.77 126.53 56751.94 88888.00 2019-01-31 06:40:09.904 031 11471.76 126.51 56751.90 88888.00 2019-01-31 06:40:10.404 031 11471.68 126.53 56751.85 88888.00 2019-01-31 06:40:10.904 031 11471.70 126.55 56751.84 88888.00 2019-01-31 06:40:11.404 031 11471.72 126.49 56751.87 88888.00 2019-01-31 06:40:11.904 031 11471.66 126.45 56751.92 88888.00 2019-01-31 06:40:12.404 031 11471.72 126.47 56751.84 88888.00 2019-01-31 06:40:12.904 031 11471.68 126.45 56751.84 88888.00 2019-01-31 06:40:13.404 031 11471.59 126.41 56751.89 88888.00 2019-01-31 06:40:13.904 031 11471.61 126.45 56751.90 88888.00 2019-01-31 06:40:14.404 031 11471.58 126.44 56751.79 88888.00 2019-01-31 06:40:14.904 031 11471.42 126.45 56751.75 88888.00 2019-01-31 06:40:15.404 031 11471.47 126.45 56751.76 88888.00 2019-01-31 06:40:15.904 031 11471.43 126.28 56751.72 88888.00 2019-01-31 06:40:16.404 031 11471.42 126.24 56751.70 88888.00 2019-01-31 06:40:16.904 031 11471.47 126.21 56751.68 88888.00 2019-01-31 06:40:17.404 031 11471.38 126.18 56751.65 88888.00 2019-01-31 06:40:17.904 031 11471.36 126.19 56751.65 88888.00 2019-01-31 06:40:18.404 031 11471.39 126.14 56751.65 88888.00 2019-01-31 06:40:18.904 031 11471.30 126.11 56751.59 88888.00 2019-01-31 06:40:19.404 031 11471.30 126.07 56751.57 88888.00 2019-01-31 06:40:19.904 031 11471.35 126.03 56751.59 88888.00 2019-01-31 06:40:20.404 031 11471.30 126.00 56751.57 88888.00 2019-01-31 06:40:20.904 031 11471.25 126.05 56751.51 88888.00 2019-01-31 06:40:21.404 031 11471.28 125.99 56751.46 88888.00 2019-01-31 06:40:21.904 031 11471.20 125.96 56751.46 88888.00 2019-01-31 06:40:22.404 031 11471.17 125.96 56751.45 88888.00 2019-01-31 06:40:22.904 031 11471.23 125.91 56751.42 88888.00 2019-01-31 06:40:23.404 031 11471.18 125.89 56751.44 88888.00 2019-01-31 06:40:23.904 031 11471.14 125.90 56751.40 88888.00 2019-01-31 06:40:24.404 031 11471.10 125.83 56751.34 88888.00 2019-01-31 06:40:24.904 031 11471.04 125.79 56751.27 88888.00 2019-01-31 06:40:25.404 031 11471.07 125.81 56751.24 88888.00 2019-01-31 06:40:25.904 031 11471.02 125.79 56751.20 88888.00 2019-01-31 06:40:26.404 031 11470.92 125.72 56751.20 88888.00 2019-01-31 06:40:27.404 031 11470.89 125.69 56751.18 88888.00 2019-01-31 06:40:27.904 031 11470.87 125.64 56751.18 88888.00 2019-01-31 06:40:28.404 031 11470.88 125.65 56751.20 88888.00 2019-01-31 06:40:28.904 031 11470.81 125.58 56751.15 88888.00 2019-01-31 06:40:29.404 031 11470.72 125.56 56751.08 88888.00 2019-01-31 06:40:29.904 031 11470.80 125.56 56751.10 88888.00 2019-01-31 06:40:30.404 031 11470.67 125.55 56751.07 88888.00 2019-01-31 06:40:30.904 031 11470.57 125.50 56751.04 88888.00 2019-01-31 06:40:31.404 031 11470.60 125.42 56751.05 88888.00 2019-01-31 06:40:31.904 031 11470.57 125.40 56751.04 88888.00 2019-01-31 06:40:32.404 031 11470.53 125.44 56751.02 88888.00 2019-01-31 06:40:32.904 031 11470.57 125.42 56751.06 88888.00 2019-01-31 06:40:33.404 031 11470.46 125.38 56751.05 88888.00 2019-01-31 06:40:33.904 031 11470.45 125.38 56751.04 88888.00 2019-01-31 06:40:34.404 031 11470.47 125.39 56751.05 88888.00 2019-01-31 06:40:34.904 031 11470.38 125.37 56751.01 88888.00 2019-01-31 06:40:35.404 031 11470.37 125.28 56750.99 88888.00 2019-01-31 06:40:35.904 031 11470.40 125.23 56750.93 88888.00 2019-01-31 06:40:36.404 031 11470.33 125.24 56750.89 88888.00 2019-01-31 06:40:37.404 031 11470.27 125.22 56750.86 88888.00 2019-01-31 06:40:37.904 031 11470.24 125.18 56750.80 88888.00 2019-01-31 06:40:38.404 031 11470.25 125.19 56750.79 88888.00 2019-01-31 06:40:38.904 031 11470.20 125.17 56750.83 88888.00 2019-01-31 06:40:39.404 031 11470.16 125.12 56750.88 88888.00 2019-01-31 06:40:39.904 031 11470.18 125.12 56750.91 88888.00 2019-01-31 06:40:40.404 031 11470.22 125.06 56750.89 88888.00 2019-01-31 06:40:40.904 031 11470.11 125.08 56750.80 88888.00 2019-01-31 06:40:41.404 031 11470.15 125.13 56750.80 88888.00 2019-01-31 06:40:41.904 031 11470.09 125.08 56750.78 88888.00 2019-01-31 06:40:42.404 031 11470.05 125.04 56750.75 88888.00 2019-01-31 06:40:42.904 031 11470.08 125.02 56750.74 88888.00 2019-01-31 06:40:43.404 031 11470.02 124.97 56750.70 88888.00 2019-01-31 06:40:43.904 031 11469.91 124.97 56750.74 88888.00 2019-01-31 06:40:44.404 031 11469.98 124.97 56750.75 88888.00 2019-01-31 06:40:44.904 031 11469.98 124.96 56750.73 88888.00 2019-01-31 06:40:45.404 031 11469.90 124.91 56750.73 88888.00 2019-01-31 06:40:45.904 031 11469.90 124.92 56750.67 88888.00 2019-01-31 06:40:46.404 031 11469.84 124.87 56750.67 88888.00 2019-01-31 06:40:46.904 031 11469.86 124.79 56750.74 88888.00 2019-01-31 06:40:47.404 031 11469.90 124.82 56750.73 88888.00 2019-01-31 06:40:47.904 031 11469.82 124.78 56750.68 88888.00 2019-01-31 06:40:48.404 031 11469.81 124.77 56750.63 88888.00 2019-01-31 06:40:48.904 031 11469.82 124.71 56750.62 88888.00 2019-01-31 06:40:49.404 031 11469.71 124.69 56750.67 88888.00 2019-01-31 06:40:49.904 031 11469.71 124.69 56750.63 88888.00 2019-01-31 06:40:50.404 031 11469.70 124.70 56750.57 88888.00 2019-01-31 06:40:50.904 031 11469.61 124.68 56750.55 88888.00 2019-01-31 06:40:51.404 031 11469.61 124.67 56750.60 88888.00 2019-01-31 06:40:51.904 031 11469.57 124.65 56750.55 88888.00 2019-01-31 06:40:52.404 031 11469.51 124.64 56750.51 88888.00 2019-01-31 06:40:52.904 031 11469.53 124.62 56750.44 88888.00 2019-01-31 06:40:53.404 031 11469.50 124.58 56750.43 88888.00 2019-01-31 06:40:53.904 031 11469.49 124.53 56750.44 88888.00 2019-01-31 06:40:54.404 031 11469.53 124.50 56750.44 88888.00 2019-01-31 06:40:54.904 031 11469.46 124.45 56750.40 88888.00 2019-01-31 06:40:55.404 031 11469.40 124.41 56750.36 88888.00 2019-01-31 06:40:55.904 031 11469.42 124.37 56750.35 88888.00 2019-01-31 06:40:56.404 031 11469.33 124.31 56750.40 88888.00 2019-01-31 06:40:56.904 031 11469.19 124.33 56750.36 88888.00 2019-01-31 06:40:57.404 031 11469.28 124.34 56750.27 88888.00 2019-01-31 06:40:57.904 031 11469.27 124.31 56750.22 88888.00 2019-01-31 06:40:58.904 031 11469.20 124.36 56750.24 88888.00 2019-01-31 06:40:59.404 031 11469.14 124.35 56750.20 88888.00 2019-01-31 06:40:59.904 031 11469.06 124.29 56750.20 88888.00 2019-01-31 06:41:00.404 031 11469.11 124.28 56750.21 88888.00 2019-01-31 06:41:00.904 031 11469.00 124.19 56750.18 88888.00 2019-01-31 06:41:01.404 031 11468.98 124.23 56750.15 88888.00 2019-01-31 06:41:01.904 031 11469.05 124.23 56750.12 88888.00 2019-01-31 06:41:02.404 031 11468.99 124.22 56750.14 88888.00 2019-01-31 06:41:02.904 031 11468.95 124.24 56750.12 88888.00 2019-01-31 06:41:03.404 031 11469.01 124.17 56750.05 88888.00 2019-01-31 06:41:03.905 031 11468.92 124.13 56750.01 88888.00 2019-01-31 06:41:04.405 031 11468.87 124.09 56750.04 88888.00 2019-01-31 06:41:04.905 031 11468.92 124.07 56750.01 88888.00 2019-01-31 06:41:05.405 031 11468.86 124.06 56750.01 88888.00 2019-01-31 06:41:05.905 031 11468.87 124.07 56750.03 88888.00 2019-01-31 06:41:06.405 031 11468.85 124.01 56750.06 88888.00 2019-01-31 06:41:06.905 031 11468.87 124.04 56750.09 88888.00 2019-01-31 06:41:07.405 031 11468.84 124.09 56750.09 88888.00 2019-01-31 06:41:07.905 031 11468.81 124.01 56750.03 88888.00 2019-01-31 06:41:08.405 031 11468.74 123.96 56749.97 88888.00 2019-01-31 06:41:08.905 031 11468.77 123.94 56749.95 88888.00 2019-01-31 06:41:09.405 031 11468.71 123.94 56750.01 88888.00 2019-01-31 06:41:09.905 031 11468.73 123.92 56749.99 88888.00 2019-01-31 06:41:10.405 031 11468.73 123.85 56749.99 88888.00 2019-01-31 06:41:10.905 031 11468.69 123.79 56750.01 88888.00 2019-01-31 06:41:11.405 031 11468.69 123.83 56749.96 88888.00 2019-01-31 06:41:11.905 031 11468.70 123.83 56749.97 88888.00 2019-01-31 06:41:12.405 031 11468.61 123.83 56749.95 88888.00 2019-01-31 06:41:12.905 031 11468.64 123.82 56749.92 88888.00 2019-01-31 06:41:13.405 031 11468.60 123.86 56750.01 88888.00 2019-01-31 06:41:13.905 031 11468.51 123.89 56750.02 88888.00 2019-01-31 06:41:14.405 031 11468.46 123.87 56749.96 88888.00 2019-01-31 06:41:14.905 031 11468.49 123.89 56749.90 88888.00 2019-01-31 06:41:15.405 031 11468.42 123.83 56749.88 88888.00 2019-01-31 06:41:15.905 031 11468.43 123.79 56749.85 88888.00 2019-01-31 06:41:16.405 031 11468.47 123.85 56749.83 88888.00 2019-01-31 06:41:16.905 031 11468.40 123.81 56749.84 88888.00 2019-01-31 06:41:17.405 031 11468.31 123.80 56749.89 88888.00 2019-01-31 06:41:17.905 031 11468.32 123.76 56749.88 88888.00 2019-01-31 06:41:18.405 031 11468.30 123.75 56749.86 88888.00 2019-01-31 06:41:18.905 031 11468.29 123.80 56749.85 88888.00 2019-01-31 06:41:19.405 031 11468.30 123.77 56749.85 88888.00 2019-01-31 06:41:19.905 031 11468.21 123.72 56749.83 88888.00 2019-01-31 06:41:20.405 031 11468.22 123.70 56749.83 88888.00 2019-01-31 06:41:20.905 031 11468.19 123.68 56749.83 88888.00 2019-01-31 06:41:21.405 031 11468.10 123.74 56749.83 88888.00 2019-01-31 06:41:21.905 031 11468.11 123.75 56749.80 88888.00 2019-01-31 06:41:22.405 031 11468.12 123.73 56749.78 88888.00 2019-01-31 06:41:22.905 031 11468.03 123.74 56749.83 88888.00 2019-01-31 06:41:23.405 031 11468.05 123.73 56749.80 88888.00 2019-01-31 06:41:23.905 031 11467.97 123.74 56749.79 88888.00 2019-01-31 06:41:24.405 031 11468.00 123.74 56749.85 88888.00 2019-01-31 06:41:24.905 031 11468.03 123.74 56749.84 88888.00 2019-01-31 06:41:25.405 031 11468.00 123.70 56749.83 88888.00 2019-01-31 06:41:25.905 031 11467.95 123.69 56749.77 88888.00 2019-01-31 06:41:26.405 031 11468.02 123.68 56749.76 88888.00 2019-01-31 06:41:26.905 031 11468.00 123.67 56749.82 88888.00 2019-01-31 06:41:27.405 031 11467.96 123.69 56749.77 88888.00 2019-01-31 06:41:27.905 031 11467.96 123.69 56749.73 88888.00 2019-01-31 06:41:28.405 031 11467.87 123.68 56749.74 88888.00 2019-01-31 06:41:28.905 031 11467.86 123.65 56749.77 88888.00 2019-01-31 06:41:29.405 031 11467.89 123.63 56749.74 88888.00 2019-01-31 06:41:30.405 031 11467.80 123.61 56749.72 88888.00 2019-01-31 06:41:30.905 031 11467.82 123.62 56749.69 88888.00 2019-01-31 06:41:31.405 031 11467.79 123.60 56749.70 88888.00 2019-01-31 06:41:31.905 031 11467.73 123.60 56749.73 88888.00 2019-01-31 06:41:32.405 031 11467.73 123.61 56749.73 88888.00 2019-01-31 06:41:32.905 031 11467.67 123.61 56749.71 88888.00 2019-01-31 06:41:33.405 031 11467.75 123.62 56749.66 88888.00 2019-01-31 06:41:33.905 031 11467.77 123.61 56749.66 88888.00 2019-01-31 06:41:34.405 031 11467.68 123.65 56749.65 88888.00 2019-01-31 06:41:34.905 031 11467.73 123.66 56749.61 88888.00 2019-01-31 06:41:35.405 031 11467.68 123.68 56749.56 88888.00 2019-01-31 06:41:35.905 031 11467.63 123.65 56749.51 88888.00 2019-01-31 06:41:36.405 031 11467.66 123.62 56749.50 88888.00 2019-01-31 06:41:36.905 031 11467.61 123.62 56749.50 88888.00 2019-01-31 06:41:37.405 031 11467.52 123.61 56749.47 88888.00 2019-01-31 06:41:37.905 031 11467.54 123.58 56749.43 88888.00 2019-01-31 06:41:38.405 031 11467.62 123.61 56749.39 88888.00 2019-01-31 06:41:38.905 031 11467.56 123.65 56749.40 88888.00 2019-01-31 06:41:39.405 031 11467.58 123.66 56749.44 88888.00 2019-01-31 06:41:39.905 031 11467.54 123.68 56749.43 88888.00 2019-01-31 06:41:40.405 031 11467.41 123.70 56749.38 88888.00 2019-01-31 06:41:40.905 031 11467.47 123.70 56749.40 88888.00 2019-01-31 06:41:41.405 031 11467.47 123.72 56749.37 88888.00 2019-01-31 06:41:41.905 031 11467.41 123.70 56749.40 88888.00 2019-01-31 06:41:42.405 031 11467.49 123.68 56749.35 88888.00 2019-01-31 06:41:42.905 031 11467.48 123.67 56749.28 88888.00 2019-01-31 06:41:43.405 031 11467.40 123.60 56749.27 88888.00 2019-01-31 06:41:43.905 031 11467.39 123.66 56749.28 88888.00 2019-01-31 06:41:44.405 031 11467.39 123.72 56749.27 88888.00 2019-01-31 06:41:44.905 031 11467.37 123.68 56749.21 88888.00 2019-01-31 06:41:45.405 031 11467.41 123.72 56749.21 88888.00 2019-01-31 06:41:45.905 031 11467.39 123.73 56749.22 88888.00 2019-01-31 06:41:46.405 031 11467.39 123.77 56749.22 88888.00 2019-01-31 06:41:46.905 031 11467.45 123.79 56749.25 88888.00 2019-01-31 06:41:47.405 031 11467.41 123.79 56749.25 88888.00 2019-01-31 06:41:47.905 031 11467.47 123.83 56749.32 88888.00 2019-01-31 06:41:48.405 031 11467.53 123.82 56749.31 88888.00 2019-01-31 06:41:48.905 031 11467.46 123.86 56749.28 88888.00 2019-01-31 06:41:49.405 031 11467.47 123.90 56749.31 88888.00 2019-01-31 06:41:49.905 031 11467.48 123.85 56749.29 88888.00 2019-01-31 06:41:50.405 031 11467.46 123.88 56749.25 88888.00 2019-01-31 06:41:50.905 031 11467.51 123.92 56749.26 88888.00 2019-01-31 06:41:51.405 031 11467.53 123.87 56749.26 88888.00 2019-01-31 06:41:51.905 031 11467.47 123.95 56749.21 88888.00 2019-01-31 06:41:52.405 031 11467.60 124.01 56749.24 88888.00 2019-01-31 06:41:52.905 031 11467.54 124.01 56749.28 88888.00 2019-01-31 06:41:53.405 031 11467.46 124.01 56749.28 88888.00 2019-01-31 06:41:53.905 031 11467.55 124.00 56749.35 88888.00 2019-01-31 06:41:54.405 031 11467.47 123.96 56749.37 88888.00 2019-01-31 06:41:54.905 031 11467.45 124.02 56749.41 88888.00 2019-01-31 06:41:55.405 031 11467.51 124.07 56749.39 88888.00 2019-01-31 06:41:55.905 031 11467.45 124.07 56749.39 88888.00 2019-01-31 06:41:56.405 031 11467.49 124.09 56749.37 88888.00 2019-01-31 06:41:56.905 031 11467.53 124.08 56749.37 88888.00 2019-01-31 06:41:57.405 031 11467.45 124.09 56749.37 88888.00 2019-01-31 06:41:57.905 031 11467.47 124.13 56749.37 88888.00 2019-01-31 06:41:58.405 031 11467.53 124.14 56749.35 88888.00 2019-01-31 06:41:58.905 031 11467.44 124.14 56749.31 88888.00 2019-01-31 06:41:59.405 031 11467.46 124.20 56749.27 88888.00 2019-01-31 06:41:59.905 031 11467.46 124.19 56749.32 88888.00 2019-01-31 06:42:00.405 031 11467.40 124.21 56749.33 88888.00 2019-01-31 06:42:00.905 031 11467.47 124.26 56749.37 88888.00 2019-01-31 06:42:01.905 031 11467.42 124.27 56749.31 88888.00 2019-01-31 06:42:02.405 031 11467.41 124.31 56749.35 88888.00 2019-01-31 06:42:02.905 031 11467.38 124.27 56749.38 88888.00 2019-01-31 06:42:03.405 031 11467.33 124.31 56749.40 88888.00 2019-01-31 06:42:03.905 031 11467.44 124.36 56749.40 88888.00 2019-01-31 06:42:04.405 031 11467.42 124.37 56749.44 88888.00 2019-01-31 06:42:04.905 031 11467.38 124.36 56749.41 88888.00 2019-01-31 06:42:05.405 031 11467.41 124.38 56749.40 88888.00 2019-01-31 06:42:05.905 031 11467.40 124.49 56749.40 88888.00 2019-01-31 06:42:06.405 031 11467.34 124.54 56749.50 88888.00 2019-01-31 06:42:06.905 031 11467.39 124.51 56749.53 88888.00 2019-01-31 06:42:07.405 031 11467.35 124.48 56749.54 88888.00 2019-01-31 06:42:07.905 031 11467.33 124.54 56749.54 88888.00 2019-01-31 06:42:08.405 031 11467.40 124.61 56749.63 88888.00 2019-01-31 06:42:08.905 031 11467.33 124.62 56749.67 88888.00 2019-01-31 06:42:09.405 031 11467.31 124.71 56749.64 88888.00 2019-01-31 06:42:09.905 031 11467.34 124.76 56749.69 88888.00 2019-01-31 06:42:10.405 031 11467.28 124.74 56749.69 88888.00 2019-01-31 06:42:10.905 031 11467.27 124.76 56749.73 88888.00 2019-01-31 06:42:11.405 031 11467.32 124.76 56749.79 88888.00 2019-01-31 06:42:11.905 031 11467.31 124.76 56749.79 88888.00 2019-01-31 06:42:12.405 031 11467.34 124.82 56749.82 88888.00 2019-01-31 06:42:12.905 031 11467.40 124.85 56749.89 88888.00 2019-01-31 06:42:13.405 031 11467.38 124.89 56749.93 88888.00 2019-01-31 06:42:13.905 031 11467.41 124.96 56750.09 88888.00 2019-01-31 06:42:14.405 031 11467.42 124.97 56750.06 88888.00 2019-01-31 06:42:14.905 031 11467.37 125.04 56750.12 88888.00 2019-01-31 06:42:15.405 031 11467.41 125.10 56750.11 88888.00 2019-01-31 06:42:15.905 031 11467.47 125.10 56750.14 88888.00 2019-01-31 06:42:16.405 031 11467.44 125.13 56750.18 88888.00 2019-01-31 06:42:16.905 031 11467.47 125.18 56750.24 88888.00 2019-01-31 06:42:17.405 031 11467.44 125.22 56750.31 88888.00 2019-01-31 06:42:17.905 031 11467.37 125.24 56750.38 88888.00 2019-01-31 06:42:18.405 031 11467.46 125.21 56750.42 88888.00 2019-01-31 06:42:18.905 031 11467.47 125.23 56750.42 88888.00 2019-01-31 06:42:19.405 031 11467.40 125.26 56750.42 88888.00 2019-01-31 06:42:19.905 031 11467.46 125.32 56750.46 88888.00 2019-01-31 06:42:20.405 031 11467.44 125.30 56750.49 88888.00 2019-01-31 06:42:20.905 031 11467.42 125.35 56750.53 88888.00 2019-01-31 06:42:21.405 031 11467.49 125.44 56750.57 88888.00 2019-01-31 06:42:21.905 031 11467.45 125.47 56750.57 88888.00 2019-01-31 06:42:22.405 031 11467.52 125.50 56750.60 88888.00 2019-01-31 06:42:22.905 031 11467.62 125.51 56750.61 88888.00 2019-01-31 06:42:23.405 031 11467.58 125.52 56750.67 88888.00 2019-01-31 06:42:23.905 031 11467.55 125.56 56750.73 88888.00 2019-01-31 06:42:24.405 031 11467.55 125.63 56750.75 88888.00 2019-01-31 06:42:24.905 031 11467.47 125.65 56750.82 88888.00 2019-01-31 06:42:25.405 031 11467.56 125.71 56750.92 88888.00 2019-01-31 06:42:25.905 031 11467.59 125.73 56750.93 88888.00 2019-01-31 06:42:26.405 031 11467.53 125.72 56750.94 88888.00 2019-01-31 06:42:26.905 031 11467.54 125.74 56750.95 88888.00 2019-01-31 06:42:27.405 031 11467.55 125.77 56751.01 88888.00 2019-01-31 06:42:27.905 031 11467.47 125.76 56751.05 88888.00 2019-01-31 06:42:28.405 031 11467.53 125.83 56751.08 88888.00 2019-01-31 06:42:28.905 031 11467.55 125.86 56751.12 88888.00 2019-01-31 06:42:29.405 031 11467.52 125.87 56751.14 88888.00 2019-01-31 06:42:29.905 031 11467.49 125.92 56751.18 88888.00 2019-01-31 06:42:30.405 031 11467.52 125.89 56751.21 88888.00 2019-01-31 06:42:30.905 031 11467.53 125.92 56751.25 88888.00 2019-01-31 06:42:31.405 031 11467.55 125.91 56751.20 88888.00 2019-01-31 06:42:31.905 031 11467.51 125.92 56751.20 88888.00 2019-01-31 06:42:32.405 031 11467.53 125.98 56751.24 88888.00 2019-01-31 06:42:32.905 031 11467.54 125.99 56751.30 88888.00 2019-01-31 06:42:33.405 031 11467.54 125.99 56751.27 88888.00 2019-01-31 06:42:33.905 031 11467.49 126.04 56751.25 88888.00 2019-01-31 06:42:34.405 031 11467.61 126.05 56751.28 88888.00 2019-01-31 06:42:34.905 031 11467.59 126.04 56751.32 88888.00 2019-01-31 06:42:35.405 031 11467.49 126.07 56751.28 88888.00 2019-01-31 06:42:35.905 031 11467.53 126.06 56751.32 88888.00 2019-01-31 06:42:36.405 031 11467.47 126.04 56751.40 88888.00 2019-01-31 06:42:36.905 031 11467.53 126.08 56751.46 88888.00 2019-01-31 06:42:37.405 031 11467.51 126.11 56751.49 88888.00 2019-01-31 06:42:37.905 031 11467.47 126.13 56751.49 88888.00 2019-01-31 06:42:38.405 031 11467.51 126.21 56751.49 88888.00 2019-01-31 06:42:38.905 031 11467.61 126.21 56751.55 88888.00 2019-01-31 06:42:39.405 031 11467.58 126.23 56751.58 88888.00 2019-01-31 06:42:39.905 031 11467.60 126.21 56751.64 88888.00 2019-01-31 06:42:40.405 031 11467.63 126.19 56751.64 88888.00 2019-01-31 06:42:40.905 031 11467.56 126.18 56751.66 88888.00 2019-01-31 06:42:41.405 031 11467.61 126.20 56751.75 88888.00 2019-01-31 06:42:41.905 031 11467.60 126.21 56751.77 88888.00 2019-01-31 06:42:42.405 031 11467.59 126.27 56751.78 88888.00 2019-01-31 06:42:43.405 031 11467.60 126.34 56751.87 88888.00 2019-01-31 06:42:43.905 031 11467.56 126.31 56751.88 88888.00 2019-01-31 06:42:44.405 031 11467.68 126.27 56751.94 88888.00 2019-01-31 06:42:44.905 031 11467.66 126.30 56751.96 88888.00 2019-01-31 06:42:45.405 031 11467.62 126.31 56752.03 88888.00 2019-01-31 06:42:45.905 031 11467.70 126.28 56752.01 88888.00 2019-01-31 06:42:46.405 031 11467.66 126.30 56752.09 88888.00 2019-01-31 06:42:46.905 031 11467.75 126.32 56752.09 88888.00 2019-01-31 06:42:47.405 031 11467.75 126.32 56752.11 88888.00 2019-01-31 06:42:47.905 031 11467.68 126.34 56752.15 88888.00 2019-01-31 06:42:48.405 031 11467.68 126.38 56752.19 88888.00 2019-01-31 06:42:48.905 031 11467.67 126.37 56752.23 88888.00 2019-01-31 06:42:49.405 031 11467.65 126.39 56752.30 88888.00 2019-01-31 06:42:49.905 031 11467.80 126.45 56752.33 88888.00 2019-01-31 06:42:50.405 031 11467.79 126.42 56752.42 88888.00 2019-01-31 06:42:50.905 031 11467.77 126.47 56752.46 88888.00 2019-01-31 06:42:51.405 031 11467.83 126.52 56752.45 88888.00 2019-01-31 06:42:51.905 031 11467.89 126.47 56752.49 88888.00 2019-01-31 06:42:52.405 031 11467.79 126.45 56752.52 88888.00 2019-01-31 06:42:52.905 031 11467.87 126.46 56752.59 88888.00 2019-01-31 06:42:53.405 031 11467.89 126.44 56752.62 88888.00 2019-01-31 06:42:53.905 031 11467.84 126.46 56752.67 88888.00 2019-01-31 06:42:54.405 031 11467.93 126.46 56752.66 88888.00 2019-01-31 06:42:54.905 031 11467.90 126.40 56752.66 88888.00 2019-01-31 06:42:55.405 031 11467.89 126.42 56752.65 88888.00 2019-01-31 06:42:55.905 031 11467.97 126.48 56752.73 88888.00 2019-01-31 06:42:56.405 031 11467.94 126.46 56752.82 88888.00 2019-01-31 06:42:56.905 031 11467.97 126.44 56752.88 88888.00 2019-01-31 06:42:57.405 031 11468.10 126.42 56752.91 88888.00 2019-01-31 06:42:57.905 031 11468.08 126.42 56752.91 88888.00 2019-01-31 06:42:58.405 031 11468.10 126.40 56752.88 88888.00 2019-01-31 06:42:58.905 031 11468.19 126.41 56752.91 88888.00 2019-01-31 06:42:59.405 031 11468.22 126.40 56752.88 88888.00 2019-01-31 06:42:59.905 031 11468.25 126.42 56752.96 88888.00 2019-01-31 06:43:00.405 031 11468.31 126.42 56752.98 88888.00 2019-01-31 06:43:00.905 031 11468.24 126.45 56752.99 88888.00 2019-01-31 06:43:01.405 031 11468.29 126.39 56753.00 88888.00 2019-01-31 06:43:01.905 031 11468.37 126.31 56753.01 88888.00 2019-01-31 06:43:02.405 031 11468.36 126.33 56752.93 88888.00 2019-01-31 06:43:02.905 031 11468.49 126.35 56752.93 88888.00 2019-01-31 06:43:03.405 031 11468.56 126.37 56752.97 88888.00 2019-01-31 06:43:03.905 031 11468.52 126.38 56752.93 88888.00 2019-01-31 06:43:04.405 031 11468.61 126.39 56752.96 88888.00 2019-01-31 06:43:04.905 031 11468.65 126.38 56753.01 88888.00 2019-01-31 06:43:05.405 031 11468.66 126.39 56753.04 88888.00 2019-01-31 06:43:05.905 031 11468.73 126.39 56753.01 88888.00 2019-01-31 06:43:06.405 031 11468.71 126.38 56753.00 88888.00 2019-01-31 06:43:06.905 031 11468.66 126.42 56753.04 88888.00 2019-01-31 06:43:07.405 031 11468.77 126.44 56753.11 88888.00 2019-01-31 06:43:07.905 031 11468.74 126.40 56753.11 88888.00 2019-01-31 06:43:08.406 031 11468.74 126.42 56753.07 88888.00 2019-01-31 06:43:08.906 031 11468.86 126.41 56753.11 88888.00 2019-01-31 06:43:09.406 031 11468.81 126.39 56753.00 88888.00 2019-01-31 06:43:09.906 031 11468.80 126.40 56753.03 88888.00 2019-01-31 06:43:10.406 031 11468.90 126.37 56753.04 88888.00 2019-01-31 06:43:10.906 031 11468.91 126.30 56753.06 88888.00 2019-01-31 06:43:11.406 031 11468.93 126.26 56753.05 88888.00 2019-01-31 06:43:11.906 031 11468.99 126.27 56753.05 88888.00 2019-01-31 06:43:12.406 031 11468.95 126.27 56753.01 88888.00 2019-01-31 06:43:12.906 031 11468.93 126.34 56753.04 88888.00 2019-01-31 06:43:13.406 031 11468.99 126.35 56753.07 88888.00 2019-01-31 06:43:13.906 031 11468.97 126.26 56752.99 88888.00 2019-01-31 06:43:14.406 031 11469.05 126.30 56752.98 88888.00 2019-01-31 06:43:14.906 031 11469.08 126.34 56752.96 88888.00 2019-01-31 06:43:15.406 031 11469.09 126.37 56753.01 88888.00 2019-01-31 06:43:15.906 031 11469.14 126.37 56753.07 88888.00 2019-01-31 06:43:16.406 031 11469.19 126.32 56753.05 88888.00 2019-01-31 06:43:16.906 031 11469.15 126.32 56753.04 88888.00 2019-01-31 06:43:17.406 031 11469.23 126.33 56753.01 88888.00 2019-01-31 06:43:17.906 031 11469.20 126.30 56753.05 88888.00 2019-01-31 06:43:18.406 031 11469.21 126.30 56753.01 88888.00 2019-01-31 06:43:18.906 031 11469.21 126.31 56753.01 88888.00 2019-01-31 06:43:19.406 031 11469.18 126.26 56753.04 88888.00 2019-01-31 06:43:19.906 031 11469.16 126.27 56752.99 88888.00 2019-01-31 06:43:20.406 031 11469.15 126.24 56752.94 88888.00 2019-01-31 06:43:20.906 031 11469.11 126.19 56752.88 88888.00 2019-01-31 06:43:21.406 031 11469.09 126.20 56752.81 88888.00 2019-01-31 06:43:21.906 031 11469.12 126.19 56752.80 88888.00 2019-01-31 06:43:22.406 031 11469.04 126.12 56752.79 88888.00 2019-01-31 06:43:22.906 031 11469.09 126.14 56752.77 88888.00 2019-01-31 06:43:23.406 031 11469.15 126.14 56752.67 88888.00 2019-01-31 06:43:23.906 031 11469.11 126.06 56752.62 88888.00 2019-01-31 06:43:24.906 031 11469.14 126.04 56752.50 88888.00 2019-01-31 06:43:25.406 031 11469.00 126.04 56752.42 88888.00 2019-01-31 06:43:25.906 031 11469.02 126.07 56752.43 88888.00 2019-01-31 06:43:26.406 031 11469.06 126.07 56752.42 88888.00 2019-01-31 06:43:26.906 031 11468.97 126.04 56752.37 88888.00 2019-01-31 06:43:27.406 031 11468.99 126.00 56752.34 88888.00 2019-01-31 06:43:27.906 031 11469.06 125.98 56752.26 88888.00 2019-01-31 06:43:28.406 031 11468.98 125.96 56752.22 88888.00 2019-01-31 06:43:28.906 031 11468.90 125.96 56752.19 88888.00 2019-01-31 06:43:29.406 031 11468.90 125.90 56752.11 88888.00 2019-01-31 06:43:29.906 031 11468.76 125.87 56752.09 88888.00 2019-01-31 06:43:30.406 031 11468.80 125.87 56752.02 88888.00 2019-01-31 06:43:30.906 031 11468.86 125.81 56751.96 88888.00 2019-01-31 06:43:31.406 031 11468.76 125.79 56751.92 88888.00 2019-01-31 06:43:31.906 031 11468.72 125.81 56751.96 88888.00 2019-01-31 06:43:32.906 031 11468.64 125.76 56751.85 88888.00 2019-01-31 06:43:33.406 031 11468.71 125.70 56751.78 88888.00 2019-01-31 06:43:33.906 031 11468.66 125.66 56751.72 88888.00 2019-01-31 06:43:34.906 031 11468.59 125.66 56751.71 88888.00 2019-01-31 06:43:35.406 031 11468.57 125.64 56751.71 88888.00 2019-01-31 06:43:35.906 031 11468.50 125.63 56751.75 88888.00 2019-01-31 06:43:36.406 031 11468.60 125.58 56751.66 88888.00 2019-01-31 06:43:36.906 031 11468.56 125.55 56751.60 88888.00 2019-01-31 06:43:37.406 031 11468.47 125.57 56751.60 88888.00 2019-01-31 06:43:37.906 031 11468.50 125.60 56751.59 88888.00 2019-01-31 06:43:38.406 031 11468.45 125.63 56751.56 88888.00 2019-01-31 06:43:38.906 031 11468.44 125.62 56751.53 88888.00 2019-01-31 06:43:39.406 031 11468.40 125.57 56751.50 88888.00 2019-01-31 06:43:39.906 031 11468.36 125.52 56751.46 88888.00 2019-01-31 06:43:40.406 031 11468.36 125.52 56751.56 88888.00 2019-01-31 06:43:40.906 031 11468.40 125.47 56751.57 88888.00 2019-01-31 06:43:41.406 031 11468.29 125.47 56751.49 88888.00 2019-01-31 06:43:41.906 031 11468.31 125.53 56751.45 88888.00 2019-01-31 06:43:42.406 031 11468.28 125.46 56751.38 88888.00 2019-01-31 06:43:42.906 031 11468.22 125.44 56751.32 88888.00 2019-01-31 06:43:43.406 031 11468.19 125.44 56751.32 88888.00 2019-01-31 06:43:43.906 031 11468.22 125.42 56751.33 88888.00 2019-01-31 06:43:44.406 031 11468.19 125.44 56751.25 88888.00 2019-01-31 06:43:44.906 031 11468.22 125.43 56751.23 88888.00 2019-01-31 06:43:45.406 031 11468.12 125.35 56751.20 88888.00 2019-01-31 06:43:45.906 031 11468.00 125.31 56751.15 88888.00 2019-01-31 06:43:46.406 031 11468.11 125.32 56751.14 88888.00 2019-01-31 06:43:46.906 031 11468.11 125.29 56751.17 88888.00 2019-01-31 06:43:47.406 031 11468.04 125.28 56751.11 88888.00 2019-01-31 06:43:47.906 031 11468.07 125.26 56751.06 88888.00 2019-01-31 06:43:48.406 031 11468.01 125.18 56751.00 88888.00 2019-01-31 06:43:48.906 031 11467.94 125.23 56750.98 88888.00 2019-01-31 06:43:49.406 031 11468.02 125.29 56750.98 88888.00 2019-01-31 06:43:49.906 031 11467.95 125.25 56750.94 88888.00 2019-01-31 06:43:50.406 031 11467.89 125.23 56750.92 88888.00 2019-01-31 06:43:50.906 031 11467.93 125.18 56750.93 88888.00 2019-01-31 06:43:51.406 031 11467.84 125.15 56750.91 88888.00 2019-01-31 06:43:51.906 031 11467.83 125.15 56750.83 88888.00 2019-01-31 06:43:52.406 031 11467.83 125.11 56750.75 88888.00 2019-01-31 06:43:52.906 031 11467.83 125.06 56750.70 88888.00 2019-01-31 06:43:53.406 031 11467.80 125.09 56750.73 88888.00 2019-01-31 06:43:53.906 031 11467.86 125.08 56750.72 88888.00 2019-01-31 06:43:54.406 031 11467.80 125.05 56750.66 88888.00 2019-01-31 06:43:54.906 031 11467.72 125.03 56750.63 88888.00 2019-01-31 06:43:55.406 031 11467.73 124.98 56750.61 88888.00 2019-01-31 06:43:56.406 031 11467.70 124.96 56750.49 88888.00 2019-01-31 06:43:56.906 031 11467.70 124.98 56750.43 88888.00 2019-01-31 06:43:57.406 031 11467.59 124.94 56750.40 88888.00 2019-01-31 06:43:57.906 031 11467.60 124.91 56750.37 88888.00 2019-01-31 06:43:58.406 031 11467.54 124.85 56750.30 88888.00 2019-01-31 06:43:58.906 031 11467.44 124.76 56750.27 88888.00 2019-01-31 06:43:59.406 031 11467.47 124.78 56750.22 88888.00 2019-01-31 06:43:59.906 031 11467.45 124.72 56750.12 88888.00 2019-01-31 06:44:00.406 031 11467.38 124.68 56750.01 88888.00 2019-01-31 06:44:00.906 031 11467.38 124.68 56749.98 88888.00 2019-01-31 06:44:01.406 031 11467.33 124.64 56749.91 88888.00 2019-01-31 06:44:01.906 031 11467.24 124.69 56749.85 88888.00 2019-01-31 06:44:02.406 031 11467.25 124.64 56749.82 88888.00 2019-01-31 06:44:02.906 031 11467.20 124.55 56749.77 88888.00 2019-01-31 06:44:03.406 031 11467.18 124.56 56749.72 88888.00 2019-01-31 06:44:03.906 031 11467.11 124.56 56749.66 88888.00 2019-01-31 06:44:04.406 031 11467.07 124.49 56749.57 88888.00 2019-01-31 06:44:04.906 031 11467.07 124.47 56749.47 88888.00 2019-01-31 06:44:05.406 031 11467.10 124.44 56749.51 88888.00 2019-01-31 06:44:05.906 031 11466.98 124.42 56749.38 88888.00 2019-01-31 06:44:06.406 031 11466.93 124.42 56749.35 88888.00 2019-01-31 06:44:06.906 031 11467.00 124.40 56749.31 88888.00 2019-01-31 06:44:07.406 031 11466.94 124.33 56749.18 88888.00 2019-01-31 06:44:07.906 031 11466.89 124.33 56749.24 88888.00 2019-01-31 06:44:08.406 031 11466.89 124.30 56749.14 88888.00 2019-01-31 06:44:08.906 031 11466.79 124.29 56749.07 88888.00 2019-01-31 06:44:09.406 031 11466.76 124.30 56749.02 88888.00 2019-01-31 06:44:09.906 031 11466.77 124.26 56748.97 88888.00 2019-01-31 06:44:10.406 031 11466.69 124.24 56748.96 88888.00 2019-01-31 06:44:10.906 031 11466.64 124.27 56748.87 88888.00 2019-01-31 06:44:11.406 031 11466.68 124.17 56748.86 88888.00 2019-01-31 06:44:11.906 031 11466.59 124.11 56748.84 88888.00 2019-01-31 06:44:12.406 031 11466.59 124.08 56748.81 88888.00 2019-01-31 06:44:12.906 031 11466.57 124.02 56748.74 88888.00 2019-01-31 06:44:13.406 031 11466.49 124.03 56748.66 88888.00 2019-01-31 06:44:13.906 031 11466.44 124.04 56748.67 88888.00 2019-01-31 06:44:14.406 031 11466.36 124.00 56748.68 88888.00 2019-01-31 06:44:14.906 031 11466.29 123.99 56748.63 88888.00 2019-01-31 06:44:15.406 031 11466.27 123.94 56748.57 88888.00 2019-01-31 06:44:15.906 031 11466.24 123.88 56748.48 88888.00 2019-01-31 06:44:16.406 031 11466.09 123.92 56748.42 88888.00 2019-01-31 06:44:16.906 031 11466.12 123.94 56748.36 88888.00 2019-01-31 06:44:17.406 031 11466.07 123.85 56748.34 88888.00 2019-01-31 06:44:17.906 031 11465.95 123.81 56748.25 88888.00 2019-01-31 06:44:18.406 031 11466.00 123.80 56748.23 88888.00 2019-01-31 06:44:18.906 031 11465.92 123.75 56748.16 88888.00 2019-01-31 06:44:19.406 031 11465.81 123.73 56748.09 88888.00 2019-01-31 06:44:19.906 031 11465.85 123.68 56748.03 88888.00 2019-01-31 06:44:20.406 031 11465.79 123.66 56747.98 88888.00 2019-01-31 06:44:20.906 031 11465.69 123.62 56747.92 88888.00 2019-01-31 06:44:21.406 031 11465.65 123.61 56747.92 88888.00 2019-01-31 06:44:21.906 031 11465.62 123.54 56747.86 88888.00 2019-01-31 06:44:22.406 031 11465.53 123.52 56747.81 88888.00 2019-01-31 06:44:22.906 031 11465.59 123.51 56747.73 88888.00 2019-01-31 06:44:23.406 031 11465.55 123.43 56747.74 88888.00 2019-01-31 06:44:23.906 031 11465.51 123.40 56747.68 88888.00 2019-01-31 06:44:24.406 031 11465.46 123.39 56747.67 88888.00 2019-01-31 06:44:24.906 031 11465.33 123.33 56747.60 88888.00 2019-01-31 06:44:25.406 031 11465.26 123.34 56747.58 88888.00 2019-01-31 06:44:25.906 031 11465.32 123.29 56747.54 88888.00 2019-01-31 06:44:26.406 031 11465.23 123.25 56747.49 88888.00 2019-01-31 06:44:26.906 031 11465.17 123.26 56747.45 88888.00 2019-01-31 06:44:27.406 031 11465.13 123.27 56747.51 88888.00 2019-01-31 06:44:27.906 031 11465.08 123.26 56747.52 88888.00 2019-01-31 06:44:28.406 031 11465.06 123.31 56747.49 88888.00 2019-01-31 06:44:28.906 031 11465.05 123.26 56747.47 88888.00 2019-01-31 06:44:29.406 031 11465.02 123.24 56747.48 88888.00 2019-01-31 06:44:29.906 031 11465.04 123.21 56747.51 88888.00 2019-01-31 06:44:30.406 031 11464.99 123.12 56747.47 88888.00 2019-01-31 06:44:30.906 031 11464.85 123.09 56747.48 88888.00 2019-01-31 06:44:31.406 031 11464.85 123.13 56747.55 88888.00 2019-01-31 06:44:31.906 031 11464.85 123.09 56747.53 88888.00 2019-01-31 06:44:32.406 031 11464.74 123.06 56747.57 88888.00 2019-01-31 06:44:32.906 031 11464.75 123.04 56747.59 88888.00 2019-01-31 06:44:33.406 031 11464.73 122.97 56747.60 88888.00 2019-01-31 06:44:33.906 031 11464.63 123.00 56747.53 88888.00 2019-01-31 06:44:34.406 031 11464.62 123.07 56747.60 88888.00 2019-01-31 06:44:34.906 031 11464.53 123.02 56747.60 88888.00 2019-01-31 06:44:35.406 031 11464.49 123.05 56747.58 88888.00 2019-01-31 06:44:35.906 031 11464.55 123.01 56747.57 88888.00 2019-01-31 06:44:36.406 031 11464.44 122.98 56747.51 88888.00 2019-01-31 06:44:36.906 031 11464.37 122.93 56747.52 88888.00 2019-01-31 06:44:37.406 031 11464.36 122.87 56747.54 88888.00 2019-01-31 06:44:37.906 031 11464.29 122.88 56747.54 88888.00 2019-01-31 06:44:38.406 031 11464.22 122.88 56747.52 88888.00 2019-01-31 06:44:38.906 031 11464.26 122.85 56747.46 88888.00 2019-01-31 06:44:39.406 031 11464.18 122.81 56747.48 88888.00 2019-01-31 06:44:39.906 031 11464.12 122.84 56747.52 88888.00 2019-01-31 06:44:40.406 031 11464.15 122.80 56747.52 88888.00 2019-01-31 06:44:40.906 031 11464.12 122.72 56747.51 88888.00 2019-01-31 06:44:41.406 031 11464.01 122.72 56747.46 88888.00 2019-01-31 06:44:41.906 031 11464.01 122.68 56747.44 88888.00 2019-01-31 06:44:42.406 031 11463.91 122.68 56747.47 88888.00 2019-01-31 06:44:42.906 031 11463.86 122.77 56747.46 88888.00 2019-01-31 06:44:43.406 031 11463.92 122.72 56747.48 88888.00 2019-01-31 06:44:43.906 031 11463.83 122.71 56747.47 88888.00 2019-01-31 06:44:44.406 031 11463.84 122.74 56747.49 88888.00 2019-01-31 06:44:44.906 031 11463.73 122.72 56747.51 88888.00 2019-01-31 06:44:45.406 031 11463.62 122.72 56747.54 88888.00 2019-01-31 06:44:45.906 031 11463.60 122.71 56747.53 88888.00 2019-01-31 06:44:46.406 031 11463.66 122.63 56747.47 88888.00 2019-01-31 06:44:46.906 031 11463.55 122.59 56747.47 88888.00 2019-01-31 06:44:47.906 031 11463.56 122.56 56747.51 88888.00 2019-01-31 06:44:48.406 031 11463.46 122.56 56747.52 88888.00 2019-01-31 06:44:48.906 031 11463.45 122.66 56747.55 88888.00 2019-01-31 06:44:49.406 031 11463.46 122.63 56747.59 88888.00 2019-01-31 06:44:49.906 031 11463.38 122.59 56747.67 88888.00 2019-01-31 06:44:50.406 031 11463.44 122.65 56747.70 88888.00 2019-01-31 06:44:50.906 031 11463.43 122.63 56747.68 88888.00 2019-01-31 06:44:51.406 031 11463.35 122.65 56747.65 88888.00 2019-01-31 06:44:51.906 031 11463.37 122.63 56747.65 88888.00 2019-01-31 06:44:52.406 031 11463.35 122.63 56747.67 88888.00 2019-01-31 06:44:52.906 031 11463.35 122.64 56747.68 88888.00 2019-01-31 06:44:53.406 031 11463.38 122.63 56747.75 88888.00 2019-01-31 06:44:53.906 031 11463.31 122.60 56747.78 88888.00 2019-01-31 06:44:54.406 031 11463.25 122.59 56747.74 88888.00 2019-01-31 06:44:54.906 031 11463.27 122.54 56747.78 88888.00 2019-01-31 06:44:55.906 031 11463.24 122.57 56747.72 88888.00 2019-01-31 06:44:56.406 031 11463.27 122.54 56747.72 88888.00 2019-01-31 06:44:56.906 031 11463.21 122.50 56747.79 88888.00 2019-01-31 06:44:57.406 031 11463.18 122.52 56747.80 88888.00 2019-01-31 06:44:57.906 031 11463.22 122.50 56747.85 88888.00 2019-01-31 06:44:58.406 031 11463.12 122.49 56747.91 88888.00 2019-01-31 06:44:58.906 031 11463.12 122.54 56747.89 88888.00 2019-01-31 06:44:59.406 031 11463.14 122.58 56747.85 88888.00 2019-01-31 06:44:59.906 031 11463.03 122.51 56747.83 88888.00 2019-01-31 06:45:00.406 031 11463.02 122.49 56747.85 88888.00 2019-01-31 06:45:00.906 031 11463.00 122.44 56747.86 88888.00 2019-01-31 06:45:01.406 031 11462.97 122.43 56747.84 88888.00 2019-01-31 06:45:01.906 031 11462.94 122.54 56747.85 88888.00 2019-01-31 06:45:02.406 031 11462.91 122.51 56747.87 88888.00 2019-01-31 06:45:02.906 031 11462.88 122.50 56747.87 88888.00 2019-01-31 06:45:03.406 031 11462.90 122.49 56747.90 88888.00 2019-01-31 06:45:03.906 031 11462.88 122.44 56747.92 88888.00 2019-01-31 06:45:04.406 031 11462.76 122.50 56747.87 88888.00 2019-01-31 06:45:04.906 031 11462.81 122.53 56747.87 88888.00 2019-01-31 06:45:05.406 031 11462.76 122.53 56747.89 88888.00 2019-01-31 06:45:05.906 031 11462.63 122.50 56747.86 88888.00 2019-01-31 06:45:06.406 031 11462.70 122.49 56747.79 88888.00 2019-01-31 06:45:06.906 031 11462.65 122.50 56747.79 88888.00 2019-01-31 06:45:07.406 031 11462.59 122.49 56747.84 88888.00 2019-01-31 06:45:07.906 031 11462.66 122.47 56747.80 88888.00 2019-01-31 06:45:08.406 031 11462.59 122.45 56747.81 88888.00 2019-01-31 06:45:08.906 031 11462.52 122.46 56747.81 88888.00 2019-01-31 06:45:09.406 031 11462.54 122.44 56747.83 88888.00 2019-01-31 06:45:09.906 031 11462.55 122.40 56747.79 88888.00 2019-01-31 06:45:10.406 031 11462.53 122.40 56747.77 88888.00 2019-01-31 06:45:10.907 031 11462.54 122.44 56747.80 88888.00 2019-01-31 06:45:11.407 031 11462.52 122.42 56747.78 88888.00 2019-01-31 06:45:11.907 031 11462.48 122.44 56747.79 88888.00 2019-01-31 06:45:12.407 031 11462.52 122.42 56747.83 88888.00 2019-01-31 06:45:12.907 031 11462.45 122.42 56747.84 88888.00 2019-01-31 06:45:13.407 031 11462.52 122.42 56747.86 88888.00 2019-01-31 06:45:13.907 031 11462.55 122.39 56747.79 88888.00 2019-01-31 06:45:14.407 031 11462.49 122.43 56747.81 88888.00 2019-01-31 06:45:14.907 031 11462.49 122.49 56747.80 88888.00 2019-01-31 06:45:15.407 031 11462.54 122.44 56747.81 88888.00 2019-01-31 06:45:15.907 031 11462.48 122.42 56747.83 88888.00 2019-01-31 06:45:16.407 031 11462.49 122.46 56747.85 88888.00 2019-01-31 06:45:16.907 031 11462.45 122.42 56747.80 88888.00 2019-01-31 06:45:17.407 031 11462.41 122.40 56747.78 88888.00 2019-01-31 06:45:17.907 031 11462.47 122.44 56747.83 88888.00 2019-01-31 06:45:18.407 031 11462.48 122.44 56747.87 88888.00 2019-01-31 06:45:19.407 031 11462.47 122.44 56747.91 88888.00 2019-01-31 06:45:19.907 031 11462.44 122.37 56747.87 88888.00 2019-01-31 06:45:20.407 031 11462.37 122.40 56747.91 88888.00 2019-01-31 06:45:20.907 031 11462.42 122.45 56747.94 88888.00 2019-01-31 06:45:21.407 031 11462.44 122.42 56747.93 88888.00 2019-01-31 06:45:21.907 031 11462.31 122.40 56747.89 88888.00 2019-01-31 06:45:22.407 031 11462.39 122.39 56747.89 88888.00 2019-01-31 06:45:22.907 031 11462.31 122.39 56747.92 88888.00 2019-01-31 06:45:23.407 031 11462.26 122.38 56747.91 88888.00 2019-01-31 06:45:23.907 031 11462.33 122.37 56747.89 88888.00 2019-01-31 06:45:24.407 031 11462.26 122.37 56747.89 88888.00 2019-01-31 06:45:24.907 031 11462.24 122.38 56747.91 88888.00 2019-01-31 06:45:25.407 031 11462.28 122.42 56747.87 88888.00 2019-01-31 06:45:25.907 031 11462.19 122.42 56747.86 88888.00 2019-01-31 06:45:26.407 031 11462.26 122.44 56747.87 88888.00 2019-01-31 06:45:26.907 031 11462.25 122.43 56747.84 88888.00 2019-01-31 06:45:27.407 031 11462.10 122.39 56747.85 88888.00 2019-01-31 06:45:27.907 031 11462.11 122.36 56747.91 88888.00 2019-01-31 06:45:28.407 031 11462.18 122.34 56747.93 88888.00 2019-01-31 06:45:28.907 031 11462.12 122.32 56747.92 88888.00 2019-01-31 06:45:29.407 031 11462.16 122.36 56747.97 88888.00 2019-01-31 06:45:29.907 031 11462.14 122.34 56748.00 88888.00 2019-01-31 06:45:30.407 031 11462.03 122.34 56748.03 88888.00 2019-01-31 06:45:30.907 031 11462.06 122.43 56748.00 88888.00 2019-01-31 06:45:31.407 031 11462.10 122.40 56748.00 88888.00 2019-01-31 06:45:31.907 031 11462.04 122.36 56748.04 88888.00 2019-01-31 06:45:32.407 031 11462.03 122.40 56748.04 88888.00 2019-01-31 06:45:32.907 031 11462.02 122.39 56748.07 88888.00 2019-01-31 06:45:33.407 031 11461.97 122.36 56748.10 88888.00 2019-01-31 06:45:33.907 031 11462.06 122.42 56748.13 88888.00 2019-01-31 06:45:34.407 031 11462.06 122.46 56748.12 88888.00 2019-01-31 06:45:34.907 031 11461.96 122.46 56748.17 88888.00 2019-01-31 06:45:35.407 031 11462.06 122.46 56748.15 88888.00 2019-01-31 06:45:35.907 031 11462.07 122.43 56748.16 88888.00 2019-01-31 06:45:36.407 031 11462.06 122.45 56748.19 88888.00 2019-01-31 06:45:36.907 031 11462.07 122.50 56748.19 88888.00 2019-01-31 06:45:37.407 031 11462.05 122.47 56748.13 88888.00 2019-01-31 06:45:37.907 031 11461.96 122.45 56748.18 88888.00 2019-01-31 06:45:38.407 031 11462.04 122.47 56748.26 88888.00 2019-01-31 06:45:38.907 031 11462.02 122.49 56748.24 88888.00 2019-01-31 06:45:39.407 031 11461.96 122.51 56748.23 88888.00 2019-01-31 06:45:39.907 031 11462.02 122.46 56748.23 88888.00 2019-01-31 06:45:40.407 031 11461.93 122.42 56748.30 88888.00 2019-01-31 06:45:40.907 031 11461.96 122.44 56748.32 88888.00 2019-01-31 06:45:41.407 031 11461.98 122.47 56748.26 88888.00 2019-01-31 06:45:41.907 031 11461.95 122.39 56748.29 88888.00 2019-01-31 06:45:42.407 031 11462.00 122.46 56748.30 88888.00 2019-01-31 06:45:42.907 031 11462.05 122.51 56748.28 88888.00 2019-01-31 06:45:43.407 031 11461.96 122.49 56748.31 88888.00 2019-01-31 06:45:43.907 031 11461.95 122.50 56748.38 88888.00 2019-01-31 06:45:44.407 031 11461.98 122.54 56748.43 88888.00 2019-01-31 06:45:44.907 031 11461.86 122.53 56748.39 88888.00 2019-01-31 06:45:45.407 031 11461.96 122.51 56748.42 88888.00 2019-01-31 06:45:45.907 031 11462.02 122.46 56748.39 88888.00 2019-01-31 06:45:46.407 031 11461.97 122.52 56748.41 88888.00 2019-01-31 06:45:46.907 031 11461.98 122.56 56748.49 88888.00 2019-01-31 06:45:47.407 031 11462.05 122.58 56748.51 88888.00 2019-01-31 06:45:47.907 031 11462.03 122.64 56748.52 88888.00 2019-01-31 06:45:48.407 031 11462.00 122.66 56748.58 88888.00 2019-01-31 06:45:48.907 031 11462.05 122.58 56748.63 88888.00 2019-01-31 06:45:49.407 031 11462.03 122.59 56748.73 88888.00 2019-01-31 06:45:49.907 031 11462.11 122.64 56748.73 88888.00 2019-01-31 06:45:50.407 031 11462.14 122.65 56748.77 88888.00 2019-01-31 06:45:50.907 031 11462.09 122.71 56748.79 88888.00 2019-01-31 06:45:51.407 031 11462.17 122.74 56748.79 88888.00 2019-01-31 06:45:51.907 031 11462.17 122.71 56748.80 88888.00 2019-01-31 06:45:52.407 031 11462.14 122.73 56748.83 88888.00 2019-01-31 06:45:52.907 031 11462.13 122.74 56748.87 88888.00 2019-01-31 06:45:53.407 031 11462.19 122.78 56748.97 88888.00 2019-01-31 06:45:53.907 031 11462.24 122.83 56749.03 88888.00 2019-01-31 06:45:54.407 031 11462.31 122.85 56749.07 88888.00 2019-01-31 06:45:54.907 031 11462.34 122.85 56749.09 88888.00 2019-01-31 06:45:55.407 031 11462.34 122.84 56749.20 88888.00 2019-01-31 06:45:55.907 031 11462.42 122.91 56749.24 88888.00 2019-01-31 06:45:56.407 031 11462.40 122.97 56749.26 88888.00 2019-01-31 06:45:56.907 031 11462.37 123.01 56749.31 88888.00 2019-01-31 06:45:57.407 031 11462.47 123.05 56749.40 88888.00 2019-01-31 06:45:57.907 031 11462.46 123.07 56749.43 88888.00 2019-01-31 06:45:58.407 031 11462.51 123.08 56749.48 88888.00 2019-01-31 06:45:58.907 031 11462.53 123.09 56749.58 88888.00 2019-01-31 06:45:59.407 031 11462.53 123.15 56749.66 88888.00 2019-01-31 06:45:59.907 031 11462.56 123.20 56749.76 88888.00 2019-01-31 06:46:00.907 031 11462.59 123.27 56749.86 88888.00 2019-01-31 06:46:01.407 031 11462.62 123.28 56749.88 88888.00 2019-01-31 06:46:01.907 031 11462.67 123.32 56749.89 88888.00 2019-01-31 06:46:02.407 031 11462.61 123.34 56749.98 88888.00 2019-01-31 06:46:02.907 031 11462.72 123.42 56750.06 88888.00 2019-01-31 06:46:03.407 031 11462.75 123.45 56750.11 88888.00 2019-01-31 06:46:03.907 031 11462.70 123.47 56750.21 88888.00 2019-01-31 06:46:04.407 031 11462.76 123.53 56750.24 88888.00 2019-01-31 06:46:04.907 031 11462.80 123.58 56750.28 88888.00 2019-01-31 06:46:05.407 031 11462.79 123.66 56750.44 88888.00 2019-01-31 06:46:05.907 031 11462.87 123.66 56750.53 88888.00 2019-01-31 06:46:06.407 031 11462.87 123.67 56750.50 88888.00 2019-01-31 06:46:06.907 031 11462.91 123.69 56750.54 88888.00 2019-01-31 06:46:07.407 031 11463.02 123.76 56750.57 88888.00 2019-01-31 06:46:07.907 031 11463.07 123.77 56750.62 88888.00 2019-01-31 06:46:08.407 031 11463.16 123.81 56750.69 88888.00 2019-01-31 06:46:08.907 031 11463.22 123.87 56750.78 88888.00 2019-01-31 06:46:09.407 031 11463.17 123.88 56750.80 88888.00 2019-01-31 06:46:09.907 031 11463.17 123.93 56750.85 88888.00 2019-01-31 06:46:10.907 031 11463.21 123.96 56750.95 88888.00 2019-01-31 06:46:11.407 031 11463.23 124.03 56751.01 88888.00 2019-01-31 06:46:11.907 031 11463.36 123.99 56751.04 88888.00 2019-01-31 06:46:12.407 031 11463.36 124.01 56751.07 88888.00 2019-01-31 06:46:12.907 031 11463.39 124.07 56751.10 88888.00 2019-01-31 06:46:13.407 031 11463.45 124.06 56751.11 88888.00 2019-01-31 06:46:13.907 031 11463.48 124.02 56751.14 88888.00 2019-01-31 06:46:14.407 031 11463.57 124.06 56751.18 88888.00 2019-01-31 06:46:14.907 031 11463.64 124.08 56751.14 88888.00 2019-01-31 06:46:15.407 031 11463.64 124.10 56751.06 88888.00 2019-01-31 06:46:15.907 031 11463.73 124.13 56750.98 88888.00 2019-01-31 06:46:16.407 031 11463.73 124.06 56751.07 88888.00 2019-01-31 06:46:16.907 031 11463.71 124.11 56751.10 88888.00 2019-01-31 06:46:17.407 031 11463.80 124.13 56751.08 88888.00 2019-01-31 06:46:17.907 031 11463.79 124.10 56751.04 88888.00 2019-01-31 06:46:18.907 031 11463.91 124.13 56751.07 88888.00 2019-01-31 06:46:19.407 031 11463.88 124.13 56751.04 88888.00 2019-01-31 06:46:19.907 031 11463.94 124.17 56751.01 88888.00 2019-01-31 06:46:20.407 031 11464.06 124.21 56751.00 88888.00 2019-01-31 06:46:20.907 031 11464.00 124.17 56751.02 88888.00 2019-01-31 06:46:21.407 031 11464.02 124.17 56751.02 88888.00 2019-01-31 06:46:21.907 031 11464.11 124.24 56751.06 88888.00 2019-01-31 06:46:22.407 031 11464.05 124.26 56751.00 88888.00 2019-01-31 06:46:22.907 031 11464.07 124.27 56750.93 88888.00 2019-01-31 06:46:23.407 031 11464.13 124.22 56750.92 88888.00 2019-01-31 06:46:23.907 031 11464.13 124.20 56750.92 88888.00 2019-01-31 06:46:24.407 031 11464.14 124.30 56750.92 88888.00 2019-01-31 06:46:24.907 031 11464.23 124.33 56750.86 88888.00 2019-01-31 06:46:25.407 031 11464.18 124.36 56750.89 88888.00 2019-01-31 06:46:25.907 031 11464.20 124.33 56750.93 88888.00 2019-01-31 06:46:26.407 031 11464.26 124.30 56750.93 88888.00 2019-01-31 06:46:26.907 031 11464.18 124.30 56750.91 88888.00 2019-01-31 06:46:27.407 031 11464.19 124.31 56750.89 88888.00 2019-01-31 06:46:27.907 031 11464.23 124.31 56750.86 88888.00 2019-01-31 06:46:28.407 031 11464.20 124.29 56750.82 88888.00 2019-01-31 06:46:28.907 031 11464.25 124.31 56750.79 88888.00 2019-01-31 06:46:29.407 031 11464.27 124.31 56750.72 88888.00 2019-01-31 06:46:29.907 031 11464.22 124.27 56750.67 88888.00 2019-01-31 06:46:30.407 031 11464.25 124.29 56750.63 88888.00 2019-01-31 06:46:30.907 031 11464.30 124.27 56750.63 88888.00 2019-01-31 06:46:31.407 031 11464.21 124.29 56750.59 88888.00 2019-01-31 06:46:31.907 031 11464.33 124.29 56750.59 88888.00 2019-01-31 06:46:32.407 031 11464.36 124.30 56750.53 88888.00 2019-01-31 06:46:32.907 031 11464.29 124.36 56750.49 88888.00 2019-01-31 06:46:33.407 031 11464.36 124.41 56750.46 88888.00 2019-01-31 06:46:33.907 031 11464.40 124.38 56750.46 88888.00 2019-01-31 06:46:34.407 031 11464.39 124.36 56750.44 88888.00 2019-01-31 06:46:34.907 031 11464.50 124.37 56750.42 88888.00 2019-01-31 06:46:35.407 031 11464.47 124.37 56750.38 88888.00 2019-01-31 06:46:35.907 031 11464.43 124.40 56750.34 88888.00 2019-01-31 06:46:36.407 031 11464.51 124.42 56750.34 88888.00 2019-01-31 06:46:36.907 031 11464.46 124.36 56750.36 88888.00 2019-01-31 06:46:37.407 031 11464.42 124.38 56750.34 88888.00 2019-01-31 06:46:37.907 031 11464.51 124.41 56750.33 88888.00 2019-01-31 06:46:38.407 031 11464.49 124.36 56750.31 88888.00 2019-01-31 06:46:38.907 031 11464.44 124.37 56750.25 88888.00 2019-01-31 06:46:39.407 031 11464.57 124.38 56750.29 88888.00 2019-01-31 06:46:39.907 031 11464.49 124.36 56750.20 88888.00 2019-01-31 06:46:40.407 031 11464.49 124.42 56750.21 88888.00 2019-01-31 06:46:40.907 031 11464.54 124.44 56750.17 88888.00 2019-01-31 06:46:41.407 031 11464.48 124.44 56750.11 88888.00 2019-01-31 06:46:42.407 031 11464.49 124.43 56749.98 88888.00 2019-01-31 06:46:42.907 031 11464.47 124.43 56749.95 88888.00 2019-01-31 06:46:43.407 031 11464.48 124.43 56749.92 88888.00 2019-01-31 06:46:43.907 031 11464.51 124.38 56749.88 88888.00 2019-01-31 06:46:44.407 031 11464.43 124.37 56749.85 88888.00 2019-01-31 06:46:44.907 031 11464.51 124.45 56749.82 88888.00 2019-01-31 06:46:45.407 031 11464.51 124.44 56749.79 88888.00 2019-01-31 06:46:45.907 031 11464.46 124.41 56749.77 88888.00 2019-01-31 06:46:46.407 031 11464.43 124.45 56749.66 88888.00 2019-01-31 06:46:46.907 031 11464.41 124.41 56749.59 88888.00 2019-01-31 06:46:47.407 031 11464.32 124.38 56749.52 88888.00 2019-01-31 06:46:47.907 031 11464.39 124.34 56749.47 88888.00 2019-01-31 06:46:48.407 031 11464.35 124.31 56749.41 88888.00 2019-01-31 06:46:48.907 031 11464.27 124.36 56749.34 88888.00 2019-01-31 06:46:49.407 031 11464.30 124.36 56749.26 88888.00 2019-01-31 06:46:49.907 031 11464.30 124.33 56749.21 88888.00 2019-01-31 06:46:50.407 031 11464.28 124.26 56749.14 88888.00 2019-01-31 06:46:50.907 031 11464.30 124.29 56749.06 88888.00 2019-01-31 06:46:51.407 031 11464.25 124.22 56748.97 88888.00 2019-01-31 06:46:51.907 031 11464.19 124.19 56748.93 88888.00 2019-01-31 06:46:52.407 031 11464.22 124.21 56748.89 88888.00 2019-01-31 06:46:52.907 031 11464.26 124.21 56748.81 88888.00 2019-01-31 06:46:53.407 031 11464.21 124.24 56748.76 88888.00 2019-01-31 06:46:53.907 031 11464.30 124.20 56748.67 88888.00 2019-01-31 06:46:54.407 031 11464.20 124.19 56748.60 88888.00 2019-01-31 06:46:54.907 031 11464.18 124.27 56748.57 88888.00 2019-01-31 06:46:55.407 031 11464.25 124.21 56748.47 88888.00 2019-01-31 06:46:55.907 031 11464.20 124.16 56748.37 88888.00 2019-01-31 06:46:56.407 031 11464.25 124.17 56748.36 88888.00 2019-01-31 06:46:56.907 031 11464.23 124.27 56748.32 88888.00 2019-01-31 06:46:57.407 031 11464.15 124.23 56748.31 88888.00 2019-01-31 06:46:57.907 031 11464.21 124.24 56748.31 88888.00 2019-01-31 06:46:58.407 031 11464.29 124.19 56748.26 88888.00 2019-01-31 06:46:58.907 031 11464.23 124.15 56748.19 88888.00 2019-01-31 06:46:59.407 031 11464.26 124.14 56748.19 88888.00 2019-01-31 06:46:59.907 031 11464.26 124.11 56748.10 88888.00 2019-01-31 06:47:00.407 031 11464.20 124.09 56748.10 88888.00 2019-01-31 06:47:00.907 031 11464.21 124.10 56748.06 88888.00 2019-01-31 06:47:01.407 031 11464.16 124.11 56748.02 88888.00 2019-01-31 06:47:01.907 031 11464.13 124.13 56748.02 88888.00 2019-01-31 06:47:02.407 031 11464.25 124.09 56748.00 88888.00 2019-01-31 06:47:02.907 031 11464.23 124.09 56747.92 88888.00 2019-01-31 06:47:03.407 031 11464.26 124.09 56747.89 88888.00 2019-01-31 06:47:03.907 031 11464.33 124.07 56747.87 88888.00 2019-01-31 06:47:04.407 031 11464.30 124.08 56747.90 88888.00 2019-01-31 06:47:04.907 031 11464.30 124.09 56747.87 88888.00 2019-01-31 06:47:05.407 031 11464.34 124.09 56747.81 88888.00 2019-01-31 06:47:05.907 031 11464.28 124.09 56747.77 88888.00 2019-01-31 06:47:06.407 031 11464.23 124.13 56747.70 88888.00 2019-01-31 06:47:06.907 031 11464.29 124.15 56747.65 88888.00 2019-01-31 06:47:07.407 031 11464.32 124.11 56747.59 88888.00 2019-01-31 06:47:07.907 031 11464.36 124.10 56747.58 88888.00 2019-01-31 06:47:08.407 031 11464.41 124.08 56747.52 88888.00 2019-01-31 06:47:08.907 031 11464.41 124.07 56747.42 88888.00 2019-01-31 06:47:09.407 031 11464.42 124.11 56747.32 88888.00 2019-01-31 06:47:09.907 031 11464.53 124.08 56747.23 88888.00 2019-01-31 06:47:10.407 031 11464.50 124.03 56747.22 88888.00 2019-01-31 06:47:10.907 031 11464.44 123.95 56747.13 88888.00 2019-01-31 06:47:11.407 031 11464.47 123.96 56747.07 88888.00 2019-01-31 06:47:11.907 031 11464.49 123.93 56747.02 88888.00 2019-01-31 06:47:12.407 031 11464.50 123.86 56746.94 88888.00 2019-01-31 06:47:12.907 031 11464.51 123.83 56746.81 88888.00 2019-01-31 06:47:14.408 031 11464.57 123.81 56746.53 88888.00 2019-01-31 06:47:14.908 031 11464.53 123.80 56746.48 88888.00 2019-01-31 06:47:15.408 031 11464.56 123.80 56746.44 88888.00 2019-01-31 06:47:15.908 031 11464.56 123.77 56746.33 88888.00 2019-01-31 06:47:16.408 031 11464.49 123.72 56746.20 88888.00 2019-01-31 06:47:16.908 031 11464.48 123.66 56746.08 88888.00 2019-01-31 06:47:17.408 031 11464.50 123.63 56746.11 88888.00 2019-01-31 06:47:17.908 031 11464.44 123.62 56746.04 88888.00 2019-01-31 06:47:18.408 031 11464.47 123.66 56745.95 88888.00 2019-01-31 06:47:18.908 031 11464.47 123.62 56745.88 88888.00 2019-01-31 06:47:19.408 031 11464.39 123.72 56745.80 88888.00 2019-01-31 06:47:19.908 031 11464.40 123.81 56745.75 88888.00 2019-01-31 06:47:20.408 031 11464.37 123.73 56745.66 88888.00 2019-01-31 06:47:20.908 031 11464.30 123.70 56745.59 88888.00 2019-01-31 06:47:21.908 031 11464.29 123.60 56745.48 88888.00 2019-01-31 06:47:22.408 031 11464.26 123.66 56745.41 88888.00 2019-01-31 06:47:22.908 031 11464.29 123.69 56745.35 88888.00 2019-01-31 06:47:23.408 031 11464.21 123.62 56745.26 88888.00 2019-01-31 06:47:23.908 031 11464.14 123.59 56745.18 88888.00 2019-01-31 06:47:24.408 031 11464.12 123.53 56745.13 88888.00 2019-01-31 06:47:24.908 031 11464.08 123.49 56745.07 88888.00 2019-01-31 06:47:25.408 031 11464.02 123.51 56744.99 88888.00 2019-01-31 06:47:25.908 031 11464.08 123.47 56744.91 88888.00 2019-01-31 06:47:26.408 031 11464.05 123.46 56744.78 88888.00 2019-01-31 06:47:26.908 031 11464.01 123.42 56744.68 88888.00 2019-01-31 06:47:27.408 031 11463.98 123.39 56744.63 88888.00 2019-01-31 06:47:27.908 031 11463.90 123.38 56744.57 88888.00 2019-01-31 06:47:28.408 031 11463.85 123.36 56744.52 88888.00 2019-01-31 06:47:28.908 031 11463.93 123.34 56744.45 88888.00 2019-01-31 06:47:29.408 031 11463.87 123.35 56744.34 88888.00 2019-01-31 06:47:29.908 031 11463.86 123.36 56744.31 88888.00 2019-01-31 06:47:30.408 031 11463.88 123.42 56744.28 88888.00 2019-01-31 06:47:30.908 031 11463.80 123.38 56744.17 88888.00 2019-01-31 06:47:31.408 031 11463.79 123.32 56743.99 88888.00 2019-01-31 06:47:31.908 031 11463.74 123.31 56743.94 88888.00 2019-01-31 06:47:32.408 031 11463.66 123.34 56743.93 88888.00 2019-01-31 06:47:32.908 031 11463.69 123.35 56743.87 88888.00 2019-01-31 06:47:33.408 031 11463.66 123.33 56743.81 88888.00 2019-01-31 06:47:33.908 031 11463.59 123.28 56743.80 88888.00 2019-01-31 06:47:34.408 031 11463.66 123.31 56743.69 88888.00 2019-01-31 06:47:34.908 031 11463.55 123.28 56743.62 88888.00 2019-01-31 06:47:35.408 031 11463.49 123.29 56743.54 88888.00 2019-01-31 06:47:35.908 031 11463.62 123.28 56743.50 88888.00 2019-01-31 06:47:36.408 031 11463.58 123.25 56743.47 88888.00 2019-01-31 06:47:36.908 031 11463.51 123.20 56743.43 88888.00 2019-01-31 06:47:37.408 031 11463.50 123.15 56743.36 88888.00 2019-01-31 06:47:37.908 031 11463.39 123.18 56743.31 88888.00 2019-01-31 06:47:38.408 031 11463.39 123.17 56743.28 88888.00 2019-01-31 06:47:38.908 031 11463.44 123.13 56743.16 88888.00 2019-01-31 06:47:39.408 031 11463.38 123.11 56743.16 88888.00 2019-01-31 06:47:39.908 031 11463.36 123.11 56743.08 88888.00 2019-01-31 06:47:40.408 031 11463.37 123.13 56742.96 88888.00 2019-01-31 06:47:40.908 031 11463.31 123.12 56742.86 88888.00 2019-01-31 06:47:41.408 031 11463.25 123.13 56742.89 88888.00 2019-01-31 06:47:41.908 031 11463.18 123.13 56742.80 88888.00 2019-01-31 06:47:42.408 031 11463.08 123.08 56742.77 88888.00 2019-01-31 06:47:42.908 031 11463.16 123.05 56742.70 88888.00 2019-01-31 06:47:43.408 031 11463.16 123.02 56742.63 88888.00 2019-01-31 06:47:43.908 031 11463.05 123.05 56742.54 88888.00 2019-01-31 06:47:44.408 031 11463.10 123.12 56742.51 88888.00 2019-01-31 06:47:44.908 031 11463.10 123.06 56742.45 88888.00 2019-01-31 06:47:45.408 031 11463.01 123.04 56742.42 88888.00 2019-01-31 06:47:45.908 031 11463.01 123.06 56742.45 88888.00 2019-01-31 06:47:46.408 031 11462.96 123.05 56742.35 88888.00 2019-01-31 06:47:46.908 031 11462.89 122.98 56742.33 88888.00 2019-01-31 06:47:47.408 031 11462.93 123.01 56742.35 88888.00 2019-01-31 06:47:47.908 031 11462.90 123.02 56742.29 88888.00 2019-01-31 06:47:48.408 031 11462.83 123.01 56742.22 88888.00 2019-01-31 06:47:48.908 031 11462.84 123.02 56742.19 88888.00 2019-01-31 06:47:49.408 031 11462.83 123.02 56742.21 88888.00 2019-01-31 06:47:49.908 031 11462.83 123.05 56742.16 88888.00 2019-01-31 06:47:50.408 031 11462.82 123.05 56742.09 88888.00 2019-01-31 06:47:50.908 031 11462.69 122.95 56742.09 88888.00 2019-01-31 06:47:51.408 031 11462.63 122.94 56742.12 88888.00 2019-01-31 06:47:51.908 031 11462.73 123.01 56742.15 88888.00 2019-01-31 06:47:52.408 031 11462.69 123.00 56742.09 88888.00 2019-01-31 06:47:52.908 031 11462.66 123.02 56742.05 88888.00 2019-01-31 06:47:53.408 031 11462.72 123.00 56742.03 88888.00 2019-01-31 06:47:53.908 031 11462.66 122.99 56742.01 88888.00 2019-01-31 06:47:54.408 031 11462.63 123.00 56741.96 88888.00 2019-01-31 06:47:55.408 031 11462.63 122.98 56741.89 88888.00 2019-01-31 06:47:55.908 031 11462.65 122.93 56741.81 88888.00 2019-01-31 06:47:56.408 031 11462.72 122.95 56741.76 88888.00 2019-01-31 06:47:56.908 031 11462.63 122.97 56741.73 88888.00 2019-01-31 06:47:57.408 031 11462.62 122.94 56741.74 88888.00 2019-01-31 06:47:57.908 031 11462.60 122.92 56741.73 88888.00 2019-01-31 06:47:58.408 031 11462.52 122.90 56741.65 88888.00 2019-01-31 06:47:58.908 031 11462.52 122.88 56741.61 88888.00 2019-01-31 06:47:59.408 031 11462.54 122.88 56741.63 88888.00 2019-01-31 06:47:59.908 031 11462.51 122.88 56741.57 88888.00 2019-01-31 06:48:00.408 031 11462.49 122.87 56741.54 88888.00 2019-01-31 06:48:00.908 031 11462.45 122.85 56741.54 88888.00 2019-01-31 06:48:01.408 031 11462.42 122.81 56741.49 88888.00 2019-01-31 06:48:01.908 031 11462.45 122.83 56741.51 88888.00 2019-01-31 06:48:02.408 031 11462.45 122.84 56741.50 88888.00 2019-01-31 06:48:02.908 031 11462.38 122.91 56741.51 88888.00 2019-01-31 06:48:03.408 031 11462.45 122.85 56741.54 88888.00 2019-01-31 06:48:03.908 031 11462.38 122.87 56741.54 88888.00 2019-01-31 06:48:04.408 031 11462.34 122.88 56741.51 88888.00 2019-01-31 06:48:04.908 031 11462.39 122.85 56741.56 88888.00 2019-01-31 06:48:05.408 031 11462.33 122.81 56741.61 88888.00 2019-01-31 06:48:05.908 031 11462.39 122.83 56741.60 88888.00 2019-01-31 06:48:06.408 031 11462.45 122.78 56741.62 88888.00 2019-01-31 06:48:06.908 031 11462.37 122.74 56741.64 88888.00 2019-01-31 06:48:07.408 031 11462.37 122.79 56741.67 88888.00 2019-01-31 06:48:07.908 031 11462.41 122.75 56741.65 88888.00 2019-01-31 06:48:08.408 031 11462.37 122.75 56741.64 88888.00 2019-01-31 06:48:08.908 031 11462.40 122.79 56741.63 88888.00 2019-01-31 06:48:09.408 031 11462.42 122.71 56741.62 88888.00 2019-01-31 06:48:09.908 031 11462.31 122.68 56741.61 88888.00 2019-01-31 06:48:10.408 031 11462.33 122.75 56741.57 88888.00 2019-01-31 06:48:10.908 031 11462.39 122.73 56741.61 88888.00 2019-01-31 06:48:11.408 031 11462.30 122.68 56741.61 88888.00 2019-01-31 06:48:11.908 031 11462.37 122.63 56741.55 88888.00 2019-01-31 06:48:12.408 031 11462.39 122.57 56741.55 88888.00 2019-01-31 06:48:12.908 031 11462.32 122.54 56741.55 88888.00 2019-01-31 06:48:13.408 031 11462.33 122.54 56741.49 88888.00 2019-01-31 06:48:13.908 031 11462.32 122.53 56741.45 88888.00 2019-01-31 06:48:14.408 031 11462.26 122.52 56741.39 88888.00 2019-01-31 06:48:14.908 031 11462.34 122.47 56741.35 88888.00 2019-01-31 06:48:15.408 031 11462.25 122.42 56741.26 88888.00 2019-01-31 06:48:15.908 031 11462.18 122.38 56741.23 88888.00 2019-01-31 06:48:16.408 031 11462.23 122.33 56741.25 88888.00 2019-01-31 06:48:16.908 031 11462.12 122.33 56741.23 88888.00 2019-01-31 06:48:17.408 031 11462.11 122.27 56741.12 88888.00 2019-01-31 06:48:17.908 031 11462.20 122.25 56741.05 88888.00 2019-01-31 06:48:18.408 031 11462.11 122.24 56741.01 88888.00 2019-01-31 06:48:18.908 031 11462.04 122.25 56741.06 88888.00 2019-01-31 06:48:19.408 031 11462.10 122.22 56741.03 88888.00 2019-01-31 06:48:19.908 031 11462.03 122.16 56740.96 88888.00 2019-01-31 06:48:20.408 031 11461.92 122.12 56740.90 88888.00 2019-01-31 06:48:20.908 031 11462.00 122.08 56740.85 88888.00 2019-01-31 06:48:21.408 031 11461.91 122.10 56740.77 88888.00 2019-01-31 06:48:21.908 031 11461.82 122.12 56740.79 88888.00 2019-01-31 06:48:22.408 031 11461.82 122.09 56740.72 88888.00 2019-01-31 06:48:22.908 031 11461.75 122.05 56740.67 88888.00 2019-01-31 06:48:23.408 031 11461.80 122.02 56740.68 88888.00 2019-01-31 06:48:23.908 031 11461.84 121.96 56740.66 88888.00 2019-01-31 06:48:24.408 031 11461.75 121.95 56740.65 88888.00 2019-01-31 06:48:24.908 031 11461.75 121.88 56740.62 88888.00 2019-01-31 06:48:25.408 031 11461.77 121.90 56740.51 88888.00 2019-01-31 06:48:25.908 031 11461.65 121.90 56740.43 88888.00 2019-01-31 06:48:26.408 031 11461.68 121.86 56740.39 88888.00 2019-01-31 06:48:26.908 031 11461.72 121.83 56740.30 88888.00 2019-01-31 06:48:27.408 031 11461.69 121.78 56740.29 88888.00 2019-01-31 06:48:27.908 031 11461.64 121.75 56740.24 88888.00 2019-01-31 06:48:28.408 031 11461.57 121.63 56740.21 88888.00 2019-01-31 06:48:28.908 031 11461.48 121.58 56740.11 88888.00 2019-01-31 06:48:29.408 031 11461.52 121.57 56740.10 88888.00 2019-01-31 06:48:29.908 031 11461.47 121.52 56739.98 88888.00 2019-01-31 06:48:30.408 031 11461.42 121.42 56739.91 88888.00 2019-01-31 06:48:30.908 031 11461.48 121.35 56739.92 88888.00 2019-01-31 06:48:31.408 031 11461.34 121.29 56739.85 88888.00 2019-01-31 06:48:31.908 031 11461.29 121.34 56739.76 88888.00 2019-01-31 06:48:32.408 031 11461.33 121.27 56739.69 88888.00 2019-01-31 06:48:32.908 031 11461.22 121.14 56739.58 88888.00 2019-01-31 06:48:33.408 031 11461.15 121.11 56739.50 88888.00 2019-01-31 06:48:33.908 031 11461.13 121.11 56739.39 88888.00 2019-01-31 06:48:34.408 031 11461.03 121.06 56739.32 88888.00 2019-01-31 06:48:34.908 031 11460.96 120.97 56739.32 88888.00 2019-01-31 06:48:35.408 031 11460.95 120.95 56739.29 88888.00 2019-01-31 06:48:35.908 031 11460.87 120.90 56739.23 88888.00 2019-01-31 06:48:36.908 031 11460.81 120.76 56739.02 88888.00 2019-01-31 06:48:37.408 031 11460.77 120.76 56739.04 88888.00 2019-01-31 06:48:37.908 031 11460.73 120.72 56738.94 88888.00 2019-01-31 06:48:38.408 031 11460.72 120.64 56738.81 88888.00 2019-01-31 06:48:38.908 031 11460.54 120.55 56738.79 88888.00 2019-01-31 06:48:39.408 031 11460.49 120.52 56738.79 88888.00 2019-01-31 06:48:39.908 031 11460.53 120.50 56738.73 88888.00 2019-01-31 06:48:40.408 031 11460.43 120.45 56738.62 88888.00 2019-01-31 06:48:40.908 031 11460.41 120.39 56738.61 88888.00 2019-01-31 06:48:41.408 031 11460.34 120.34 56738.54 88888.00 2019-01-31 06:48:41.908 031 11460.25 120.28 56738.44 88888.00 2019-01-31 06:48:42.408 031 11460.20 120.23 56738.46 88888.00 2019-01-31 06:48:42.908 031 11460.20 120.21 56738.40 88888.00 2019-01-31 06:48:43.408 031 11460.18 120.16 56738.35 88888.00 2019-01-31 06:48:43.908 031 11460.17 120.13 56738.36 88888.00 2019-01-31 06:48:44.908 031 11459.98 120.02 56738.29 88888.00 2019-01-31 06:48:45.408 031 11459.99 119.92 56738.22 88888.00 2019-01-31 06:48:45.908 031 11459.95 119.81 56738.15 88888.00 2019-01-31 06:48:46.408 031 11459.91 119.82 56738.11 88888.00 2019-01-31 06:48:46.908 031 11459.98 119.78 56738.11 88888.00 2019-01-31 06:48:47.408 031 11459.91 119.71 56738.10 88888.00 2019-01-31 06:48:47.908 031 11459.87 119.68 56738.09 88888.00 2019-01-31 06:48:48.408 031 11459.88 119.70 56738.05 88888.00 2019-01-31 06:48:48.908 031 11459.83 119.60 56738.03 88888.00 2019-01-31 06:48:49.408 031 11459.77 119.62 56738.02 88888.00 2019-01-31 06:48:49.908 031 11459.81 119.60 56738.02 88888.00 2019-01-31 06:48:50.408 031 11459.76 119.54 56738.05 88888.00 2019-01-31 06:48:50.908 031 11459.73 119.53 56738.05 88888.00 2019-01-31 06:48:51.408 031 11459.78 119.45 56737.99 88888.00 2019-01-31 06:48:51.908 031 11459.71 119.41 56737.96 88888.00 2019-01-31 06:48:52.408 031 11459.66 119.48 56737.97 88888.00 2019-01-31 06:48:52.908 031 11459.69 119.44 56738.04 88888.00 2019-01-31 06:48:53.408 031 11459.61 119.37 56738.05 88888.00 2019-01-31 06:48:53.908 031 11459.64 119.34 56738.01 88888.00 2019-01-31 06:48:54.408 031 11459.61 119.34 56737.93 88888.00 2019-01-31 06:48:54.908 031 11459.53 119.32 56737.95 88888.00 2019-01-31 06:48:55.408 031 11459.55 119.26 56737.92 88888.00 2019-01-31 06:48:55.908 031 11459.55 119.19 56737.83 88888.00 2019-01-31 06:48:56.408 031 11459.52 119.11 56737.79 88888.00 2019-01-31 06:48:56.908 031 11459.46 119.16 56737.75 88888.00 2019-01-31 06:48:57.408 031 11459.39 119.16 56737.66 88888.00 2019-01-31 06:48:57.908 031 11459.22 119.16 56737.62 88888.00 2019-01-31 06:48:58.408 031 11459.28 119.09 56737.69 88888.00 2019-01-31 06:48:58.908 031 11459.21 118.99 56737.59 88888.00 2019-01-31 06:48:59.408 031 11459.12 118.97 56737.51 88888.00 2019-01-31 06:48:59.908 031 11459.11 118.93 56737.38 88888.00 2019-01-31 06:49:00.408 031 11458.98 118.84 56737.27 88888.00 2019-01-31 06:49:00.908 031 11458.86 118.77 56737.22 88888.00 2019-01-31 06:49:01.408 031 11458.90 118.71 56737.21 88888.00 2019-01-31 06:49:01.908 031 11458.79 118.63 56737.16 88888.00 2019-01-31 06:49:02.408 031 11458.72 118.58 56737.15 88888.00 2019-01-31 06:49:02.908 031 11458.72 118.50 56737.07 88888.00 2019-01-31 06:49:03.408 031 11458.57 118.44 56737.03 88888.00 2019-01-31 06:49:03.908 031 11458.52 118.35 56737.00 88888.00 2019-01-31 06:49:04.408 031 11458.50 118.34 56736.95 88888.00 2019-01-31 06:49:04.908 031 11458.34 118.28 56736.88 88888.00 2019-01-31 06:49:05.408 031 11458.29 118.25 56736.89 88888.00 2019-01-31 06:49:05.908 031 11458.32 118.18 56736.88 88888.00 2019-01-31 06:49:06.408 031 11458.20 118.12 56736.81 88888.00 2019-01-31 06:49:06.908 031 11458.11 118.15 56736.80 88888.00 2019-01-31 06:49:07.408 031 11458.13 118.15 56736.75 88888.00 2019-01-31 06:49:07.908 031 11458.07 118.08 56736.70 88888.00 2019-01-31 06:49:08.408 031 11457.99 118.04 56736.74 88888.00 2019-01-31 06:49:08.908 031 11457.94 118.03 56736.74 88888.00 2019-01-31 06:49:09.408 031 11457.81 118.11 56736.76 88888.00 2019-01-31 06:49:09.908 031 11457.76 118.09 56736.73 88888.00 2019-01-31 06:49:10.408 031 11457.75 118.03 56736.66 88888.00 2019-01-31 06:49:10.908 031 11457.73 117.92 56736.68 88888.00 2019-01-31 06:49:11.408 031 11457.66 117.88 56736.69 88888.00 2019-01-31 06:49:11.908 031 11457.61 117.85 56736.66 88888.00 2019-01-31 06:49:12.408 031 11457.56 117.82 56736.67 88888.00 2019-01-31 06:49:12.908 031 11457.56 117.83 56736.66 88888.00 2019-01-31 06:49:13.408 031 11457.51 117.82 56736.67 88888.00 2019-01-31 06:49:13.908 031 11457.41 117.83 56736.71 88888.00 2019-01-31 06:49:14.408 031 11457.41 117.80 56736.74 88888.00 2019-01-31 06:49:14.909 031 11457.35 117.74 56736.75 88888.00 2019-01-31 06:49:15.409 031 11457.30 117.71 56736.76 88888.00 2019-01-31 06:49:15.909 031 11457.32 117.70 56736.79 88888.00 2019-01-31 06:49:16.409 031 11457.28 117.66 56736.77 88888.00 2019-01-31 06:49:16.909 031 11457.21 117.64 56736.81 88888.00 2019-01-31 06:49:17.409 031 11457.19 117.58 56736.81 88888.00 2019-01-31 06:49:18.409 031 11457.04 117.55 56736.77 88888.00 2019-01-31 06:49:18.909 031 11457.12 117.48 56736.75 88888.00 2019-01-31 06:49:19.409 031 11457.11 117.40 56736.75 88888.00 2019-01-31 06:49:19.909 031 11457.04 117.40 56736.73 88888.00 2019-01-31 06:49:20.409 031 11457.10 117.39 56736.71 88888.00 2019-01-31 06:49:20.909 031 11457.00 117.29 56736.75 88888.00 2019-01-31 06:49:21.409 031 11456.96 117.32 56736.71 88888.00 2019-01-31 06:49:21.909 031 11456.93 117.30 56736.75 88888.00 2019-01-31 06:49:22.409 031 11456.82 117.29 56736.76 88888.00 2019-01-31 06:49:22.909 031 11456.78 117.30 56736.75 88888.00 2019-01-31 06:49:23.409 031 11456.83 117.25 56736.77 88888.00 2019-01-31 06:49:23.909 031 11456.77 117.27 56736.77 88888.00 2019-01-31 06:49:24.409 031 11456.70 117.26 56736.75 88888.00 2019-01-31 06:49:24.909 031 11456.68 117.21 56736.74 88888.00 2019-01-31 06:49:25.409 031 11456.61 117.20 56736.82 88888.00 2019-01-31 06:49:25.909 031 11456.63 117.16 56736.87 88888.00 2019-01-31 06:49:26.409 031 11456.60 117.16 56736.88 88888.00 2019-01-31 06:49:26.909 031 11456.46 117.19 56736.98 88888.00 2019-01-31 06:49:27.409 031 11456.37 117.19 56737.00 88888.00 2019-01-31 06:49:27.909 031 11456.43 117.23 56737.00 88888.00 2019-01-31 06:49:28.409 031 11456.31 117.23 56737.03 88888.00 2019-01-31 06:49:28.909 031 11456.29 117.22 56737.06 88888.00 2019-01-31 06:49:29.409 031 11456.16 117.16 56737.13 88888.00 2019-01-31 06:49:29.909 031 11456.13 117.13 56737.19 88888.00 2019-01-31 06:49:30.409 031 11456.01 117.13 56737.21 88888.00 2019-01-31 06:49:30.909 031 11455.92 117.08 56737.27 88888.00 2019-01-31 06:49:31.409 031 11455.96 117.16 56737.31 88888.00 2019-01-31 06:49:31.909 031 11455.89 117.22 56737.41 88888.00 2019-01-31 06:49:32.409 031 11455.74 117.13 56737.45 88888.00 2019-01-31 06:49:32.909 031 11455.68 117.06 56737.43 88888.00 2019-01-31 06:49:33.409 031 11455.72 117.09 56737.46 88888.00 2019-01-31 06:49:33.909 031 11455.60 117.12 56737.52 88888.00 2019-01-31 06:49:34.409 031 11455.52 117.06 56737.60 88888.00 2019-01-31 06:49:34.909 031 11455.50 117.05 56737.65 88888.00 2019-01-31 06:49:35.409 031 11455.42 117.03 56737.65 88888.00 2019-01-31 06:49:35.909 031 11455.38 117.05 56737.69 88888.00 2019-01-31 06:49:36.409 031 11455.36 117.07 56737.78 88888.00 2019-01-31 06:49:36.909 031 11455.42 117.09 56737.85 88888.00 2019-01-31 06:49:37.409 031 11455.31 117.10 56737.91 88888.00 2019-01-31 06:49:37.909 031 11455.28 117.07 56737.92 88888.00 2019-01-31 06:49:38.409 031 11455.18 116.94 56737.95 88888.00 2019-01-31 06:49:38.909 031 11455.21 116.93 56737.98 88888.00 2019-01-31 06:49:39.409 031 11455.24 116.94 56738.02 88888.00 2019-01-31 06:49:39.909 031 11455.15 116.95 56738.01 88888.00 2019-01-31 06:49:40.409 031 11455.11 116.98 56738.09 88888.00 2019-01-31 06:49:40.909 031 11455.10 117.02 56738.16 88888.00 2019-01-31 06:49:41.409 031 11455.01 117.00 56738.17 88888.00 2019-01-31 06:49:41.909 031 11454.97 117.00 56738.16 88888.00 2019-01-31 06:49:42.409 031 11454.97 117.00 56738.12 88888.00 2019-01-31 06:49:42.909 031 11454.89 116.94 56738.08 88888.00 2019-01-31 06:49:43.409 031 11454.85 116.89 56738.09 88888.00 2019-01-31 06:49:43.909 031 11454.77 116.89 56738.15 88888.00 2019-01-31 06:49:44.409 031 11454.69 116.89 56738.17 88888.00 2019-01-31 06:49:44.909 031 11454.77 116.85 56738.15 88888.00 2019-01-31 06:49:45.409 031 11454.70 116.81 56738.15 88888.00 2019-01-31 06:49:45.909 031 11454.54 116.86 56738.17 88888.00 2019-01-31 06:49:46.409 031 11454.52 116.86 56738.12 88888.00 2019-01-31 06:49:46.909 031 11454.45 116.82 56738.08 88888.00 2019-01-31 06:49:47.409 031 11454.34 116.76 56738.05 88888.00 2019-01-31 06:49:47.909 031 11454.33 116.67 56738.03 88888.00 2019-01-31 06:49:48.409 031 11454.21 116.59 56737.98 88888.00 2019-01-31 06:49:48.909 031 11454.17 116.52 56737.93 88888.00 2019-01-31 06:49:49.909 031 11454.06 116.44 56737.85 88888.00 2019-01-31 06:49:50.409 031 11453.99 116.44 56737.82 88888.00 2019-01-31 06:49:50.909 031 11454.00 116.38 56737.80 88888.00 2019-01-31 06:49:51.409 031 11453.90 116.34 56737.84 88888.00 2019-01-31 06:49:51.909 031 11453.83 116.33 56737.85 88888.00 2019-01-31 06:49:52.409 031 11453.77 116.27 56737.80 88888.00 2019-01-31 06:49:52.909 031 11453.66 116.27 56737.82 88888.00 2019-01-31 06:49:53.409 031 11453.61 116.24 56737.85 88888.00 2019-01-31 06:49:53.909 031 11453.57 116.14 56737.83 88888.00 2019-01-31 06:49:54.409 031 11453.45 116.05 56737.82 88888.00 2019-01-31 06:49:54.909 031 11453.45 116.05 56737.83 88888.00 2019-01-31 06:49:55.409 031 11453.42 116.04 56737.88 88888.00 2019-01-31 06:49:55.909 031 11453.31 116.05 56737.93 88888.00 2019-01-31 06:49:56.409 031 11453.31 116.07 56737.92 88888.00 2019-01-31 06:49:56.909 031 11453.29 116.06 56737.92 88888.00 2019-01-31 06:49:57.409 031 11453.21 116.05 56737.95 88888.00 2019-01-31 06:49:57.909 031 11453.25 116.01 56737.92 88888.00 2019-01-31 06:49:58.409 031 11453.20 115.99 56737.91 88888.00 2019-01-31 06:49:58.909 031 11453.09 115.96 56737.96 88888.00 2019-01-31 06:49:59.909 031 11453.06 115.94 56738.07 88888.00 2019-01-31 06:50:00.409 031 11453.00 115.91 56738.12 88888.00 2019-01-31 06:50:00.909 031 11452.97 115.86 56738.18 88888.00 2019-01-31 06:50:01.409 031 11452.89 115.83 56738.27 88888.00 2019-01-31 06:50:01.909 031 11452.82 115.81 56738.25 88888.00 2019-01-31 06:50:02.409 031 11452.89 115.84 56738.31 88888.00 2019-01-31 06:50:02.909 031 11452.83 115.81 56738.34 88888.00 2019-01-31 06:50:03.409 031 11452.81 115.80 56738.44 88888.00 2019-01-31 06:50:03.909 031 11452.86 115.78 56738.49 88888.00 2019-01-31 06:50:04.409 031 11452.75 115.73 56738.40 88888.00 2019-01-31 06:50:04.909 031 11452.76 115.73 56738.48 88888.00 2019-01-31 06:50:05.409 031 11452.85 115.74 56738.53 88888.00 2019-01-31 06:50:05.909 031 11452.83 115.73 56738.61 88888.00 2019-01-31 06:50:06.409 031 11452.87 115.73 56738.66 88888.00 2019-01-31 06:50:06.909 031 11452.89 115.72 56738.75 88888.00 2019-01-31 06:50:07.409 031 11452.81 115.66 56738.86 88888.00 2019-01-31 06:50:07.909 031 11452.87 115.69 56738.97 88888.00 2019-01-31 06:50:08.409 031 11453.01 115.63 56739.01 88888.00 2019-01-31 06:50:08.909 031 11452.96 115.59 56739.06 88888.00 2019-01-31 06:50:09.409 031 11452.96 115.63 56739.11 88888.00 2019-01-31 06:50:09.909 031 11452.99 115.63 56739.17 88888.00 2019-01-31 06:50:10.409 031 11452.89 115.62 56739.24 88888.00 2019-01-31 06:50:10.909 031 11452.88 115.64 56739.37 88888.00 2019-01-31 06:50:11.409 031 11452.85 115.63 56739.36 88888.00 2019-01-31 06:50:11.909 031 11452.71 115.59 56739.38 88888.00 2019-01-31 06:50:12.409 031 11452.72 115.60 56739.40 88888.00 2019-01-31 06:50:12.909 031 11452.69 115.57 56739.47 88888.00 2019-01-31 06:50:13.409 031 11452.55 115.56 56739.55 88888.00 2019-01-31 06:50:13.909 031 11452.54 115.57 56739.61 88888.00 2019-01-31 06:50:14.409 031 11452.45 115.53 56739.62 88888.00 2019-01-31 06:50:14.909 031 11452.33 115.49 56739.70 88888.00 2019-01-31 06:50:15.409 031 11452.33 115.47 56739.71 88888.00 2019-01-31 06:50:15.909 031 11452.30 115.45 56739.70 88888.00 2019-01-31 06:50:16.409 031 11452.20 115.49 56739.78 88888.00 2019-01-31 06:50:16.909 031 11452.17 115.52 56739.88 88888.00 2019-01-31 06:50:17.409 031 11452.14 115.51 56739.87 88888.00 2019-01-31 06:50:17.909 031 11452.10 115.47 56739.89 88888.00 2019-01-31 06:50:18.409 031 11452.11 115.44 56739.94 88888.00 2019-01-31 06:50:18.909 031 11452.05 115.40 56739.92 88888.00 2019-01-31 06:50:19.409 031 11451.97 115.43 56739.89 88888.00 2019-01-31 06:50:19.909 031 11451.96 115.42 56739.85 88888.00 2019-01-31 06:50:20.409 031 11451.86 115.39 56739.87 88888.00 2019-01-31 06:50:20.909 031 11451.84 115.36 56739.96 88888.00 2019-01-31 06:50:21.409 031 11451.89 115.33 56740.01 88888.00 2019-01-31 06:50:21.909 031 11451.82 115.30 56740.07 88888.00 2019-01-31 06:50:22.409 031 11451.83 115.35 56740.07 88888.00 2019-01-31 06:50:22.909 031 11451.79 115.37 56740.07 88888.00 2019-01-31 06:50:23.409 031 11451.69 115.37 56740.06 88888.00 2019-01-31 06:50:23.909 031 11451.70 115.38 56740.09 88888.00 2019-01-31 06:50:24.409 031 11451.72 115.37 56740.09 88888.00 2019-01-31 06:50:24.909 031 11451.68 115.36 56740.21 88888.00 2019-01-31 06:50:25.409 031 11451.71 115.30 56740.27 88888.00 2019-01-31 06:50:25.909 031 11451.70 115.26 56740.29 88888.00 2019-01-31 06:50:26.409 031 11451.71 115.30 56740.33 88888.00 2019-01-31 06:50:26.909 031 11451.79 115.31 56740.33 88888.00 2019-01-31 06:50:27.409 031 11451.79 115.28 56740.30 88888.00 2019-01-31 06:50:27.909 031 11451.86 115.22 56740.29 88888.00 2019-01-31 06:50:28.409 031 11452.00 115.23 56740.38 88888.00 2019-01-31 06:50:28.909 031 11452.09 115.25 56740.40 88888.00 2019-01-31 06:50:29.409 031 11452.11 115.23 56740.35 88888.00 2019-01-31 06:50:29.909 031 11452.21 115.24 56740.36 88888.00 2019-01-31 06:50:30.409 031 11452.23 115.15 56740.40 88888.00 2019-01-31 06:50:30.909 031 11452.19 115.15 56740.42 88888.00 2019-01-31 06:50:31.409 031 11452.33 115.18 56740.38 88888.00 2019-01-31 06:50:31.909 031 11452.37 115.11 56740.40 88888.00 2019-01-31 06:50:32.409 031 11452.37 115.10 56740.39 88888.00 2019-01-31 06:50:32.909 031 11452.45 115.13 56740.36 88888.00 2019-01-31 06:50:33.409 031 11452.39 115.09 56740.36 88888.00 2019-01-31 06:50:33.909 031 11452.37 115.12 56740.36 88888.00 2019-01-31 06:50:34.409 031 11452.39 115.09 56740.32 88888.00 2019-01-31 06:50:34.909 031 11452.30 115.01 56740.26 88888.00 2019-01-31 06:50:35.409 031 11452.23 114.97 56740.21 88888.00 2019-01-31 06:50:35.909 031 11452.24 114.91 56740.16 88888.00 2019-01-31 06:50:36.409 031 11452.18 114.90 56740.14 88888.00 2019-01-31 06:50:36.909 031 11452.16 114.94 56740.09 88888.00 2019-01-31 06:50:37.409 031 11452.20 114.88 56740.00 88888.00 2019-01-31 06:50:37.909 031 11452.07 114.83 56739.90 88888.00 2019-01-31 06:50:38.409 031 11452.05 114.83 56739.88 88888.00 2019-01-31 06:50:38.909 031 11452.05 114.77 56739.75 88888.00 2019-01-31 06:50:39.409 031 11452.03 114.77 56739.63 88888.00 2019-01-31 06:50:39.909 031 11452.05 114.71 56739.57 88888.00 2019-01-31 06:50:40.409 031 11452.09 114.64 56739.45 88888.00 2019-01-31 06:50:41.409 031 11452.03 114.64 56739.37 88888.00 2019-01-31 06:50:41.909 031 11452.04 114.56 56739.27 88888.00 2019-01-31 06:50:42.409 031 11452.03 114.51 56739.32 88888.00 2019-01-31 06:50:42.909 031 11452.11 114.47 56739.30 88888.00 2019-01-31 06:50:43.409 031 11452.11 114.44 56739.30 88888.00 2019-01-31 06:50:43.909 031 11452.14 114.43 56739.29 88888.00 2019-01-31 06:50:44.409 031 11452.18 114.42 56739.26 88888.00 2019-01-31 06:50:44.909 031 11452.27 114.40 56739.27 88888.00 2019-01-31 06:50:45.409 031 11452.31 114.45 56739.30 88888.00 2019-01-31 06:50:45.909 031 11452.37 114.44 56739.38 88888.00 2019-01-31 06:50:46.409 031 11452.33 114.47 56739.38 88888.00 2019-01-31 06:50:46.909 031 11452.36 114.49 56739.45 88888.00 2019-01-31 06:50:47.409 031 11452.39 114.51 56739.53 88888.00 2019-01-31 06:50:47.909 031 11452.31 114.56 56739.61 88888.00 2019-01-31 06:50:48.409 031 11452.31 114.61 56739.66 88888.00 2019-01-31 06:50:48.909 031 11452.45 114.61 56739.71 88888.00 2019-01-31 06:50:49.409 031 11452.43 114.61 56739.79 88888.00 2019-01-31 06:50:49.909 031 11452.43 114.68 56739.94 88888.00 2019-01-31 06:50:50.409 031 11452.48 114.70 56740.07 88888.00 2019-01-31 06:50:50.909 031 11452.47 114.72 56740.11 88888.00 2019-01-31 06:50:51.409 031 11452.50 114.72 56740.22 88888.00 2019-01-31 06:50:51.909 031 11452.58 114.75 56740.26 88888.00 2019-01-31 06:50:52.409 031 11452.53 114.81 56740.32 88888.00 2019-01-31 06:50:52.909 031 11452.54 114.82 56740.43 88888.00 2019-01-31 06:50:53.409 031 11452.51 114.74 56740.55 88888.00 2019-01-31 06:50:53.909 031 11452.48 114.75 56740.66 88888.00 2019-01-31 06:50:54.409 031 11452.53 114.77 56740.77 88888.00 2019-01-31 06:50:54.909 031 11452.50 114.74 56740.83 88888.00 2019-01-31 06:50:55.409 031 11452.48 114.78 56740.87 88888.00 2019-01-31 06:50:55.909 031 11452.53 114.83 56740.93 88888.00 2019-01-31 06:50:56.409 031 11452.46 114.78 56741.06 88888.00 2019-01-31 06:50:56.909 031 11452.40 114.77 56741.03 88888.00 2019-01-31 06:50:57.409 031 11452.40 114.77 56741.06 88888.00 2019-01-31 06:50:57.909 031 11452.38 114.74 56741.11 88888.00 2019-01-31 06:50:58.409 031 11452.24 114.71 56741.13 88888.00 2019-01-31 06:50:58.909 031 11452.29 114.71 56741.09 88888.00 2019-01-31 06:50:59.409 031 11452.30 114.72 56741.04 88888.00 2019-01-31 06:50:59.909 031 11452.26 114.76 56740.98 88888.00 2019-01-31 06:51:00.409 031 11452.34 114.71 56740.90 88888.00 2019-01-31 06:51:00.909 031 11452.23 114.65 56740.83 88888.00 2019-01-31 06:51:01.409 031 11452.25 114.63 56740.77 88888.00 2019-01-31 06:51:01.909 031 11452.31 114.54 56740.72 88888.00 2019-01-31 06:51:02.409 031 11452.26 114.47 56740.72 88888.00 2019-01-31 06:51:02.909 031 11452.25 114.42 56740.73 88888.00 2019-01-31 06:51:03.409 031 11452.25 114.40 56740.68 88888.00 2019-01-31 06:51:03.909 031 11452.23 114.35 56740.61 88888.00 2019-01-31 06:51:04.409 031 11452.20 114.34 56740.58 88888.00 2019-01-31 06:51:04.909 031 11452.18 114.28 56740.47 88888.00 2019-01-31 06:51:05.409 031 11452.18 114.29 56740.41 88888.00 2019-01-31 06:51:05.909 031 11452.19 114.34 56740.46 88888.00 2019-01-31 06:51:06.409 031 11452.24 114.30 56740.40 88888.00 2019-01-31 06:51:06.909 031 11452.30 114.28 56740.40 88888.00 2019-01-31 06:51:07.409 031 11452.38 114.26 56740.35 88888.00 2019-01-31 06:51:07.909 031 11452.36 114.21 56740.27 88888.00 2019-01-31 06:51:08.409 031 11452.37 114.11 56740.26 88888.00 2019-01-31 06:51:08.909 031 11452.41 114.11 56740.26 88888.00 2019-01-31 06:51:09.409 031 11452.45 114.10 56740.21 88888.00 2019-01-31 06:51:09.909 031 11452.43 114.11 56740.19 88888.00 2019-01-31 06:51:10.409 031 11452.50 114.09 56740.10 88888.00 2019-01-31 06:51:10.909 031 11452.48 114.06 56740.09 88888.00 2019-01-31 06:51:11.409 031 11452.50 114.03 56740.06 88888.00 2019-01-31 06:51:11.909 031 11452.64 114.00 56740.00 88888.00 2019-01-31 06:51:12.909 031 11452.62 113.94 56739.92 88888.00 2019-01-31 06:51:13.409 031 11452.69 113.95 56739.94 88888.00 2019-01-31 06:51:13.909 031 11452.73 113.93 56739.91 88888.00 2019-01-31 06:51:14.409 031 11452.85 113.92 56739.87 88888.00 2019-01-31 06:51:14.909 031 11452.92 113.94 56739.88 88888.00 2019-01-31 06:51:15.409 031 11452.86 113.97 56739.87 88888.00 2019-01-31 06:51:15.909 031 11452.89 113.94 56739.84 88888.00 2019-01-31 06:51:16.409 031 11452.99 113.97 56739.91 88888.00 2019-01-31 06:51:16.909 031 11452.90 114.00 56739.87 88888.00 2019-01-31 06:51:17.409 031 11452.96 113.99 56739.85 88888.00 2019-01-31 06:51:17.909 031 11453.08 113.99 56739.79 88888.00 2019-01-31 06:51:18.409 031 11452.99 113.96 56739.75 88888.00 2019-01-31 06:51:18.909 031 11453.08 114.01 56739.85 88888.00 2019-01-31 06:51:19.409 031 11453.14 114.00 56739.87 88888.00 2019-01-31 06:51:19.909 031 11453.15 114.06 56739.89 88888.00 2019-01-31 06:51:20.909 031 11453.25 114.07 56740.02 88888.00 2019-01-31 06:51:21.409 031 11453.24 114.09 56740.04 88888.00 2019-01-31 06:51:21.909 031 11453.27 114.17 56740.17 88888.00 2019-01-31 06:51:22.910 031 11453.37 114.29 56740.34 88888.00 2019-01-31 06:51:23.410 031 11453.42 114.45 56740.47 88888.00 2019-01-31 06:51:23.910 031 11453.34 114.53 56740.60 88888.00 2019-01-31 06:51:24.410 031 11453.43 114.54 56740.71 88888.00 2019-01-31 06:51:24.910 031 11453.56 114.60 56740.87 88888.00 2019-01-31 06:51:25.410 031 11453.53 114.65 56741.09 88888.00 2019-01-31 06:51:25.910 031 11453.53 114.76 56741.20 88888.00 2019-01-31 06:51:26.410 031 11453.64 114.72 56741.33 88888.00 2019-01-31 06:51:26.910 031 11453.61 114.84 56741.51 88888.00 2019-01-31 06:51:27.410 031 11453.61 115.06 56741.69 88888.00 2019-01-31 06:51:27.910 031 11453.73 115.22 56741.83 88888.00 2019-01-31 06:51:28.410 031 11453.72 115.28 56742.01 88888.00 2019-01-31 06:51:28.910 031 11453.79 115.37 56742.14 88888.00 2019-01-31 06:51:29.410 031 11453.86 115.47 56742.32 88888.00 2019-01-31 06:51:29.910 031 11453.84 115.52 56742.50 88888.00 2019-01-31 06:51:30.410 031 11453.87 115.63 56742.74 88888.00 2019-01-31 06:51:30.910 031 11453.91 115.70 56742.91 88888.00 2019-01-31 06:51:31.410 031 11453.86 115.80 56743.10 88888.00 2019-01-31 06:51:31.910 031 11453.97 115.98 56743.31 88888.00 2019-01-31 06:51:32.410 031 11454.07 116.05 56743.47 88888.00 2019-01-31 06:51:32.910 031 11453.96 116.05 56743.60 88888.00 2019-01-31 06:51:33.410 031 11453.99 116.13 56743.69 88888.00 2019-01-31 06:51:33.910 031 11454.06 116.15 56743.77 88888.00 2019-01-31 06:51:34.410 031 11454.00 116.23 56743.88 88888.00 2019-01-31 06:51:34.910 031 11454.04 116.30 56743.99 88888.00 2019-01-31 06:51:35.410 031 11454.08 116.30 56744.07 88888.00 2019-01-31 06:51:35.910 031 11454.07 116.32 56744.20 88888.00 2019-01-31 06:51:36.410 031 11454.17 116.39 56744.21 88888.00 2019-01-31 06:51:36.910 031 11454.18 116.47 56744.24 88888.00 2019-01-31 06:51:37.410 031 11454.15 116.47 56744.25 88888.00 2019-01-31 06:51:37.910 031 11454.14 116.52 56744.20 88888.00 2019-01-31 06:51:38.410 031 11454.11 116.53 56744.20 88888.00 2019-01-31 06:51:38.910 031 11454.04 116.49 56744.21 88888.00 2019-01-31 06:51:39.410 031 11454.11 116.47 56744.17 88888.00 2019-01-31 06:51:39.910 031 11454.08 116.45 56744.07 88888.00 2019-01-31 06:51:40.410 031 11454.03 116.44 56743.94 88888.00 2019-01-31 06:51:40.910 031 11454.06 116.26 56743.91 88888.00 2019-01-31 06:51:41.410 031 11453.98 116.15 56743.82 88888.00 2019-01-31 06:51:41.910 031 11454.00 116.33 56743.69 88888.00 2019-01-31 06:51:42.410 031 11453.98 116.33 56743.53 88888.00 2019-01-31 06:51:42.910 031 11453.90 116.24 56743.32 88888.00 2019-01-31 06:51:43.410 031 11453.86 116.17 56743.06 88888.00 2019-01-31 06:51:43.910 031 11453.96 116.17 56742.89 88888.00 2019-01-31 06:51:44.410 031 11453.86 116.12 56742.74 88888.00 2019-01-31 06:51:44.910 031 11453.82 116.06 56742.53 88888.00 2019-01-31 06:51:45.410 031 11453.84 116.01 56742.33 88888.00 2019-01-31 06:51:45.910 031 11453.77 115.98 56742.12 88888.00 2019-01-31 06:51:46.410 031 11453.80 115.98 56742.05 88888.00 2019-01-31 06:51:46.910 031 11453.83 115.96 56741.87 88888.00 2019-01-31 06:51:47.410 031 11453.77 115.94 56741.74 88888.00 2019-01-31 06:51:47.910 031 11453.80 115.94 56741.63 88888.00 2019-01-31 06:51:48.410 031 11453.85 115.93 56741.52 88888.00 2019-01-31 06:51:48.910 031 11453.73 115.97 56741.49 88888.00 2019-01-31 06:51:49.410 031 11453.71 116.03 56741.48 88888.00 2019-01-31 06:51:49.910 031 11453.73 116.00 56741.41 88888.00 2019-01-31 06:51:50.410 031 11453.76 116.05 56741.46 88888.00 2019-01-31 06:51:50.910 031 11453.78 116.15 56741.50 88888.00 2019-01-31 06:51:51.410 031 11453.73 116.19 56741.52 88888.00 2019-01-31 06:51:51.910 031 11453.62 116.23 56741.56 88888.00 2019-01-31 06:51:52.410 031 11453.66 116.25 56741.61 88888.00 2019-01-31 06:51:52.910 031 11453.61 116.31 56741.74 88888.00 2019-01-31 06:51:53.410 031 11453.57 116.38 56741.86 88888.00 2019-01-31 06:51:54.410 031 11453.63 116.44 56742.01 88888.00 2019-01-31 06:51:54.910 031 11453.64 116.48 56742.10 88888.00 2019-01-31 06:51:55.410 031 11453.65 116.51 56742.20 88888.00 2019-01-31 06:51:55.910 031 11453.62 116.52 56742.29 88888.00 2019-01-31 06:51:56.410 031 11453.55 116.57 56742.41 88888.00 2019-01-31 06:51:56.910 031 11453.57 116.59 56742.53 88888.00 2019-01-31 06:51:57.410 031 11453.53 116.62 56742.58 88888.00 2019-01-31 06:51:57.910 031 11453.55 116.66 56742.66 88888.00 2019-01-31 06:51:58.410 031 11453.51 116.71 56742.70 88888.00 2019-01-31 06:51:58.910 031 11453.45 116.74 56742.70 88888.00 2019-01-31 06:51:59.410 031 11453.41 116.78 56742.73 88888.00 2019-01-31 06:51:59.910 031 11453.43 116.71 56742.72 88888.00 2019-01-31 06:52:00.410 031 11453.36 116.66 56742.68 88888.00 2019-01-31 06:52:00.910 031 11453.41 116.65 56742.70 88888.00 2019-01-31 06:52:01.410 031 11453.38 116.64 56742.59 88888.00 2019-01-31 06:52:01.910 031 11453.27 116.61 56742.46 88888.00 2019-01-31 06:52:02.410 031 11453.29 116.54 56742.37 88888.00 2019-01-31 06:52:02.910 031 11453.31 116.49 56742.25 88888.00 2019-01-31 06:52:03.410 031 11453.24 116.49 56742.09 88888.00 2019-01-31 06:52:03.910 031 11453.24 116.45 56741.96 88888.00 2019-01-31 06:52:04.410 031 11453.27 116.39 56741.86 88888.00 2019-01-31 06:52:04.910 031 11453.17 116.30 56741.70 88888.00 2019-01-31 06:52:05.410 031 11453.11 116.26 56741.52 88888.00 2019-01-31 06:52:05.910 031 11453.07 116.23 56741.35 88888.00 2019-01-31 06:52:06.410 031 11453.06 116.13 56741.16 88888.00 2019-01-31 06:52:06.910 031 11453.07 116.04 56740.96 88888.00 2019-01-31 06:52:07.410 031 11452.99 115.97 56740.73 88888.00 2019-01-31 06:52:07.910 031 11452.93 115.92 56740.41 88888.00 2019-01-31 06:52:08.410 031 11452.89 115.81 56740.13 88888.00 2019-01-31 06:52:08.910 031 11452.79 115.71 56739.81 88888.00 2019-01-31 06:52:09.410 031 11452.73 115.62 56739.51 88888.00 2019-01-31 06:52:09.910 031 11452.76 115.51 56739.20 88888.00 2019-01-31 06:52:10.410 031 11452.62 115.42 56738.92 88888.00 2019-01-31 06:52:10.910 031 11452.52 115.42 56738.65 88888.00 2019-01-31 06:52:11.410 031 11452.53 115.32 56738.39 88888.00 2019-01-31 06:52:11.910 031 11452.46 115.19 56738.15 88888.00 2019-01-31 06:52:12.410 031 11452.43 115.12 56737.89 88888.00 2019-01-31 06:52:12.910 031 11452.36 115.10 56737.63 88888.00 2019-01-31 06:52:13.410 031 11452.18 115.04 56737.39 88888.00 2019-01-31 06:52:13.910 031 11452.17 115.01 56737.14 88888.00 2019-01-31 06:52:14.410 031 11452.18 115.01 56737.01 88888.00 2019-01-31 06:52:14.910 031 11452.07 114.94 56736.81 88888.00 2019-01-31 06:52:15.410 031 11452.02 114.90 56736.71 88888.00 2019-01-31 06:52:15.910 031 11451.98 114.79 56736.60 88888.00 2019-01-31 06:52:16.410 031 11451.90 114.76 56736.37 88888.00 2019-01-31 06:52:16.910 031 11451.84 114.77 56736.30 88888.00 2019-01-31 06:52:17.410 031 11451.81 114.75 56736.32 88888.00 2019-01-31 06:52:17.910 031 11451.68 114.74 56736.25 88888.00 2019-01-31 06:52:18.410 031 11451.63 114.72 56736.22 88888.00 2019-01-31 06:52:18.910 031 11451.61 114.68 56736.16 88888.00 2019-01-31 06:52:19.410 031 11451.54 114.64 56736.05 88888.00 2019-01-31 06:52:19.910 031 11451.57 114.61 56735.94 88888.00 2019-01-31 06:52:20.410 031 11451.48 114.60 56735.91 88888.00 2019-01-31 06:52:20.910 031 11451.40 114.63 56735.86 88888.00 2019-01-31 06:52:21.410 031 11451.33 114.63 56735.81 88888.00 2019-01-31 06:52:21.910 031 11451.22 114.57 56735.77 88888.00 2019-01-31 06:52:22.410 031 11451.14 114.55 56735.72 88888.00 2019-01-31 06:52:22.910 031 11451.19 114.54 56735.64 88888.00 2019-01-31 06:52:23.410 031 11451.12 114.51 56735.55 88888.00 2019-01-31 06:52:23.910 031 11451.05 114.47 56735.48 88888.00 2019-01-31 06:52:24.410 031 11451.04 114.40 56735.39 88888.00 2019-01-31 06:52:24.910 031 11450.94 114.35 56735.34 88888.00 2019-01-31 06:52:25.410 031 11450.87 114.35 56735.19 88888.00 2019-01-31 06:52:25.910 031 11450.86 114.34 56735.00 88888.00 2019-01-31 06:52:26.410 031 11450.80 114.31 56734.86 88888.00 2019-01-31 06:52:26.910 031 11450.72 114.35 56734.83 88888.00 2019-01-31 06:52:27.410 031 11450.71 114.33 56734.75 88888.00 2019-01-31 06:52:27.910 031 11450.66 114.31 56734.64 88888.00 2019-01-31 06:52:28.410 031 11450.64 114.36 56734.61 88888.00 2019-01-31 06:52:28.910 031 11450.68 114.38 56734.59 88888.00 2019-01-31 06:52:29.410 031 11450.56 114.40 56734.61 88888.00 2019-01-31 06:52:29.910 031 11450.53 114.41 56734.62 88888.00 2019-01-31 06:52:30.410 031 11450.57 114.42 56734.63 88888.00 2019-01-31 06:52:30.910 031 11450.50 114.47 56734.63 88888.00 2019-01-31 06:52:31.410 031 11450.52 114.53 56734.67 88888.00 2019-01-31 06:52:31.910 031 11450.47 114.53 56734.74 88888.00 2019-01-31 06:52:32.410 031 11450.45 114.62 56734.75 88888.00 2019-01-31 06:52:32.910 031 11450.54 114.67 56734.81 88888.00 2019-01-31 06:52:33.410 031 11450.51 114.65 56734.78 88888.00 2019-01-31 06:52:33.910 031 11450.46 114.70 56734.84 88888.00 2019-01-31 06:52:34.410 031 11450.47 114.79 56734.95 88888.00 2019-01-31 06:52:34.910 031 11450.43 114.79 56734.97 88888.00 2019-01-31 06:52:35.910 031 11450.39 114.95 56735.13 88888.00 2019-01-31 06:52:36.410 031 11450.36 114.99 56735.19 88888.00 2019-01-31 06:52:36.910 031 11450.30 114.99 56735.28 88888.00 2019-01-31 06:52:37.410 031 11450.39 115.04 56735.32 88888.00 2019-01-31 06:52:37.910 031 11450.38 115.09 56735.29 88888.00 2019-01-31 06:52:38.410 031 11450.29 115.11 56735.36 88888.00 2019-01-31 06:52:38.910 031 11450.36 115.09 56735.41 88888.00 2019-01-31 06:52:39.410 031 11450.28 115.11 56735.41 88888.00 2019-01-31 06:52:39.910 031 11450.28 115.23 56735.45 88888.00 2019-01-31 06:52:40.410 031 11450.35 115.26 56735.49 88888.00 2019-01-31 06:52:40.910 031 11450.29 115.28 56735.52 88888.00 2019-01-31 06:52:41.410 031 11450.33 115.35 56735.54 88888.00 2019-01-31 06:52:41.910 031 11450.29 115.36 56735.57 88888.00 2019-01-31 06:52:42.410 031 11450.26 115.40 56735.65 88888.00 2019-01-31 06:52:42.910 031 11450.26 115.47 56735.77 88888.00 2019-01-31 06:52:43.910 031 11450.23 115.49 56735.78 88888.00 2019-01-31 06:52:44.410 031 11450.31 115.53 56735.81 88888.00 2019-01-31 06:52:44.910 031 11450.29 115.57 56735.84 88888.00 2019-01-31 06:52:45.410 031 11450.18 115.65 56735.83 88888.00 2019-01-31 06:52:45.910 031 11450.25 115.70 56735.79 88888.00 2019-01-31 06:52:46.410 031 11450.31 115.73 56735.76 88888.00 2019-01-31 06:52:46.910 031 11450.29 115.81 56735.76 88888.00 2019-01-31 06:52:47.410 031 11450.24 115.89 56735.77 88888.00 2019-01-31 06:52:47.910 031 11450.22 115.83 56735.66 88888.00 2019-01-31 06:52:48.410 031 11450.15 115.84 56735.63 88888.00 2019-01-31 06:52:48.910 031 11450.17 115.87 56735.58 88888.00 2019-01-31 06:52:49.410 031 11450.22 115.84 56735.42 88888.00 2019-01-31 06:52:49.910 031 11450.14 115.85 56735.40 88888.00 2019-01-31 06:52:50.410 031 11450.17 115.90 56735.45 88888.00 2019-01-31 06:52:50.910 031 11450.12 115.91 56735.42 88888.00 2019-01-31 06:52:51.410 031 11450.16 115.91 56735.38 88888.00 2019-01-31 06:52:51.910 031 11450.18 116.00 56735.34 88888.00 2019-01-31 06:52:52.410 031 11450.08 116.04 56735.38 88888.00 2019-01-31 06:52:52.910 031 11450.00 116.06 56735.32 88888.00 2019-01-31 06:52:53.410 031 11450.09 116.12 56735.31 88888.00 2019-01-31 06:52:53.910 031 11450.03 116.15 56735.23 88888.00 2019-01-31 06:52:54.410 031 11450.02 116.20 56735.22 88888.00 2019-01-31 06:52:54.910 031 11450.05 116.17 56735.19 88888.00 2019-01-31 06:52:55.410 031 11450.03 116.15 56735.28 88888.00 2019-01-31 06:52:55.910 031 11450.00 116.19 56735.29 88888.00 2019-01-31 06:52:56.410 031 11449.96 116.21 56735.31 88888.00 2019-01-31 06:52:56.910 031 11449.88 116.28 56735.35 88888.00 2019-01-31 06:52:57.410 031 11449.91 116.38 56735.48 88888.00 2019-01-31 06:52:57.910 031 11450.00 116.45 56735.57 88888.00 2019-01-31 06:52:58.410 031 11449.94 116.48 56735.65 88888.00 2019-01-31 06:52:58.910 031 11449.98 116.53 56735.68 88888.00 2019-01-31 06:52:59.410 031 11450.01 116.62 56735.77 88888.00 2019-01-31 06:52:59.910 031 11449.94 116.71 56735.87 88888.00 2019-01-31 06:53:00.410 031 11450.00 116.75 56735.97 88888.00 2019-01-31 06:53:00.910 031 11450.01 116.75 56736.04 88888.00 2019-01-31 06:53:01.410 031 11450.01 116.82 56736.06 88888.00 2019-01-31 06:53:01.910 031 11450.08 116.88 56736.16 88888.00 2019-01-31 06:53:02.410 031 11450.00 116.93 56736.23 88888.00 2019-01-31 06:53:02.910 031 11449.96 116.99 56736.34 88888.00 2019-01-31 06:53:03.410 031 11450.09 117.02 56736.43 88888.00 2019-01-31 06:53:03.910 031 11450.05 117.05 56736.48 88888.00 2019-01-31 06:53:04.410 031 11450.05 117.12 56736.56 88888.00 2019-01-31 06:53:04.910 031 11450.17 117.19 56736.66 88888.00 2019-01-31 06:53:05.410 031 11450.19 117.21 56736.74 88888.00 2019-01-31 06:53:05.910 031 11450.19 117.25 56736.76 88888.00 2019-01-31 06:53:06.410 031 11450.28 117.29 56736.85 88888.00 2019-01-31 06:53:07.410 031 11450.24 117.41 56737.07 88888.00 2019-01-31 06:53:07.910 031 11450.32 117.46 56737.15 88888.00 2019-01-31 06:53:08.410 031 11450.32 117.44 56737.20 88888.00 2019-01-31 06:53:08.910 031 11450.40 117.50 56737.32 88888.00 2019-01-31 06:53:09.410 031 11450.42 117.51 56737.41 88888.00 2019-01-31 06:53:09.910 031 11450.42 117.56 56737.51 88888.00 2019-01-31 06:53:10.410 031 11450.43 117.60 56737.58 88888.00 2019-01-31 06:53:10.910 031 11450.44 117.64 56737.64 88888.00 2019-01-31 06:53:11.410 031 11450.40 117.71 56737.66 88888.00 2019-01-31 06:53:11.910 031 11450.54 117.74 56737.66 88888.00 2019-01-31 06:53:12.410 031 11450.57 117.68 56737.67 88888.00 2019-01-31 06:53:12.910 031 11450.49 117.73 56737.69 88888.00 2019-01-31 06:53:13.410 031 11450.52 117.75 56737.77 88888.00 2019-01-31 06:53:13.910 031 11450.52 117.77 56737.86 88888.00 2019-01-31 06:53:14.410 031 11450.54 117.74 56737.89 88888.00 2019-01-31 06:53:14.910 031 11450.65 117.73 56737.89 88888.00 2019-01-31 06:53:15.410 031 11450.65 117.74 56737.89 88888.00 2019-01-31 06:53:15.910 031 11450.57 117.75 56737.88 88888.00 2019-01-31 06:53:16.410 031 11450.68 117.78 56737.91 88888.00 2019-01-31 06:53:16.910 031 11450.63 117.74 56737.90 88888.00 2019-01-31 06:53:17.410 031 11450.64 117.68 56737.93 88888.00 2019-01-31 06:53:17.910 031 11450.66 117.70 56737.93 88888.00 2019-01-31 06:53:18.410 031 11450.58 117.75 56737.97 88888.00 2019-01-31 06:53:18.910 031 11450.54 117.74 56738.01 88888.00 2019-01-31 06:53:19.410 031 11450.66 117.74 56737.99 88888.00 2019-01-31 06:53:19.910 031 11450.61 117.74 56738.03 88888.00 2019-01-31 06:53:20.410 031 11450.58 117.71 56738.02 88888.00 2019-01-31 06:53:20.910 031 11450.66 117.68 56738.04 88888.00 2019-01-31 06:53:21.410 031 11450.60 117.69 56738.08 88888.00 2019-01-31 06:53:21.910 031 11450.64 117.69 56738.09 88888.00 2019-01-31 06:53:22.410 031 11450.67 117.67 56738.09 88888.00 2019-01-31 06:53:22.910 031 11450.63 117.68 56738.07 88888.00 2019-01-31 06:53:23.410 031 11450.64 117.69 56738.08 88888.00 2019-01-31 06:53:23.910 031 11450.74 117.60 56738.05 88888.00 2019-01-31 06:53:24.410 031 11450.73 117.51 56738.07 88888.00 2019-01-31 06:53:24.910 031 11450.75 117.48 56738.07 88888.00 2019-01-31 06:53:25.410 031 11450.74 117.48 56738.03 88888.00 2019-01-31 06:53:25.910 031 11450.72 117.49 56737.98 88888.00 2019-01-31 06:53:26.410 031 11450.73 117.49 56738.01 88888.00 2019-01-31 06:53:26.910 031 11450.67 117.47 56738.03 88888.00 2019-01-31 06:53:27.411 031 11450.63 117.40 56737.99 88888.00 2019-01-31 06:53:27.911 031 11450.65 117.39 56737.93 88888.00 2019-01-31 06:53:28.411 031 11450.60 117.29 56737.84 88888.00 2019-01-31 06:53:28.911 031 11450.63 117.26 56737.80 88888.00 2019-01-31 06:53:29.411 031 11450.65 117.22 56737.75 88888.00 2019-01-31 06:53:29.911 031 11450.56 117.15 56737.67 88888.00 2019-01-31 06:53:30.411 031 11450.47 117.14 56737.65 88888.00 2019-01-31 06:53:30.911 031 11450.52 117.06 56737.58 88888.00 2019-01-31 06:53:31.411 031 11450.50 116.98 56737.50 88888.00 2019-01-31 06:53:31.911 031 11450.49 116.93 56737.52 88888.00 2019-01-31 06:53:32.411 031 11450.47 116.86 56737.54 88888.00 2019-01-31 06:53:32.911 031 11450.36 116.81 56737.46 88888.00 2019-01-31 06:53:33.411 031 11450.25 116.82 56737.37 88888.00 2019-01-31 06:53:33.911 031 11450.25 116.82 56737.31 88888.00 2019-01-31 06:53:34.411 031 11450.15 116.75 56737.26 88888.00 2019-01-31 06:53:34.911 031 11450.10 116.72 56737.21 88888.00 2019-01-31 06:53:35.411 031 11450.10 116.65 56737.14 88888.00 2019-01-31 06:53:35.911 031 11449.94 116.64 56737.14 88888.00 2019-01-31 06:53:36.411 031 11449.84 116.64 56737.13 88888.00 2019-01-31 06:53:36.911 031 11449.83 116.55 56737.11 88888.00 2019-01-31 06:53:37.411 031 11449.70 116.48 56737.07 88888.00 2019-01-31 06:53:37.911 031 11449.74 116.52 56737.05 88888.00 2019-01-31 06:53:39.411 031 11449.61 116.38 56736.96 88888.00 2019-01-31 06:53:39.911 031 11449.61 116.32 56736.96 88888.00 2019-01-31 06:53:40.411 031 11449.52 116.26 56736.99 88888.00 2019-01-31 06:53:40.911 031 11449.52 116.23 56736.99 88888.00 2019-01-31 06:53:41.411 031 11449.41 116.18 56736.99 88888.00 2019-01-31 06:53:41.911 031 11449.40 116.14 56737.01 88888.00 2019-01-31 06:53:42.411 031 11449.40 116.08 56737.07 88888.00 2019-01-31 06:53:42.911 031 11449.34 116.00 56737.06 88888.00 2019-01-31 06:53:43.411 031 11449.33 115.99 56737.03 88888.00 2019-01-31 06:53:43.911 031 11449.35 115.97 56737.06 88888.00 2019-01-31 06:53:44.411 031 11449.28 115.92 56737.01 88888.00 2019-01-31 06:53:44.911 031 11449.20 115.86 56736.96 88888.00 2019-01-31 06:53:45.411 031 11449.20 115.78 56736.89 88888.00 2019-01-31 06:53:45.911 031 11449.18 115.70 56736.86 88888.00 2019-01-31 06:53:46.411 031 11449.11 115.67 56736.89 88888.00 2019-01-31 06:53:46.911 031 11449.10 115.62 56736.86 88888.00 2019-01-31 06:53:47.411 031 11448.98 115.60 56736.82 88888.00 2019-01-31 06:53:47.911 031 11448.91 115.63 56736.83 88888.00 2019-01-31 06:53:48.911 031 11448.86 115.45 56736.83 88888.00 2019-01-31 06:53:49.411 031 11448.83 115.46 56736.77 88888.00 2019-01-31 06:53:49.911 031 11448.89 115.42 56736.75 88888.00 2019-01-31 06:53:50.411 031 11448.80 115.35 56736.74 88888.00 2019-01-31 06:53:50.911 031 11448.82 115.29 56736.67 88888.00 2019-01-31 06:53:51.411 031 11448.78 115.22 56736.64 88888.00 2019-01-31 06:53:51.911 031 11448.70 115.15 56736.58 88888.00 2019-01-31 06:53:52.411 031 11448.75 115.09 56736.54 88888.00 2019-01-31 06:53:52.911 031 11448.69 114.98 56736.48 88888.00 2019-01-31 06:53:53.411 031 11448.59 114.95 56736.43 88888.00 2019-01-31 06:53:53.911 031 11448.59 114.95 56736.37 88888.00 2019-01-31 06:53:54.411 031 11448.55 114.91 56736.23 88888.00 2019-01-31 06:53:54.911 031 11448.47 114.85 56736.15 88888.00 2019-01-31 06:53:55.411 031 11448.45 114.76 56736.12 88888.00 2019-01-31 06:53:55.911 031 11448.44 114.67 56736.11 88888.00 2019-01-31 06:53:56.411 031 11448.42 114.62 56736.04 88888.00 2019-01-31 06:53:56.911 031 11448.43 114.60 56735.94 88888.00 2019-01-31 06:53:57.411 031 11448.34 114.54 56735.94 88888.00 2019-01-31 06:53:57.911 031 11448.28 114.50 56735.86 88888.00 2019-01-31 06:53:58.411 031 11448.34 114.40 56735.79 88888.00 2019-01-31 06:53:58.911 031 11448.31 114.37 56735.71 88888.00 2019-01-31 06:53:59.411 031 11448.27 114.36 56735.64 88888.00 2019-01-31 06:53:59.911 031 11448.26 114.31 56735.61 88888.00 2019-01-31 06:54:00.411 031 11448.17 114.23 56735.51 88888.00 2019-01-31 06:54:00.911 031 11448.19 114.14 56735.38 88888.00 2019-01-31 06:54:01.411 031 11448.24 114.10 56735.29 88888.00 2019-01-31 06:54:01.911 031 11448.20 114.10 56735.26 88888.00 2019-01-31 06:54:02.411 031 11448.27 114.11 56735.20 88888.00 2019-01-31 06:54:02.911 031 11448.22 114.07 56735.21 88888.00 2019-01-31 06:54:03.411 031 11448.17 114.03 56735.16 88888.00 2019-01-31 06:54:03.911 031 11448.16 113.99 56735.20 88888.00 2019-01-31 06:54:04.411 031 11448.19 113.94 56735.17 88888.00 2019-01-31 06:54:04.911 031 11448.13 113.89 56735.09 88888.00 2019-01-31 06:54:05.411 031 11448.21 113.83 56735.07 88888.00 2019-01-31 06:54:05.911 031 11448.16 113.77 56735.04 88888.00 2019-01-31 06:54:06.411 031 11448.10 113.79 56735.00 88888.00 2019-01-31 06:54:06.911 031 11448.15 113.70 56734.90 88888.00 2019-01-31 06:54:07.411 031 11448.09 113.63 56734.77 88888.00 2019-01-31 06:54:07.911 031 11448.01 113.58 56734.63 88888.00 2019-01-31 06:54:08.411 031 11448.00 113.53 56734.65 88888.00 2019-01-31 06:54:08.911 031 11447.92 113.53 56734.58 88888.00 2019-01-31 06:54:09.411 031 11447.81 113.49 56734.57 88888.00 2019-01-31 06:54:09.911 031 11447.79 113.42 56734.55 88888.00 2019-01-31 06:54:10.411 031 11447.65 113.36 56734.45 88888.00 2019-01-31 06:54:10.911 031 11447.61 113.32 56734.45 88888.00 2019-01-31 06:54:11.411 031 11447.58 113.28 56734.42 88888.00 2019-01-31 06:54:11.911 031 11447.41 113.22 56734.33 88888.00 2019-01-31 06:54:12.411 031 11447.31 113.19 56734.31 88888.00 2019-01-31 06:54:12.911 031 11447.31 113.15 56734.26 88888.00 2019-01-31 06:54:13.411 031 11447.13 113.15 56734.24 88888.00 2019-01-31 06:54:13.911 031 11447.03 113.15 56734.31 88888.00 2019-01-31 06:54:14.411 031 11447.01 113.09 56734.32 88888.00 2019-01-31 06:54:14.911 031 11446.98 113.05 56734.24 88888.00 2019-01-31 06:54:15.411 031 11446.88 113.02 56734.14 88888.00 2019-01-31 06:54:15.911 031 11446.85 112.98 56734.09 88888.00 2019-01-31 06:54:16.411 031 11446.71 112.95 56734.11 88888.00 2019-01-31 06:54:16.911 031 11446.70 112.94 56734.13 88888.00 2019-01-31 06:54:17.411 031 11446.69 112.87 56734.10 88888.00 2019-01-31 06:54:17.911 031 11446.58 112.85 56734.09 88888.00 2019-01-31 06:54:18.411 031 11446.62 112.84 56734.05 88888.00 2019-01-31 06:54:18.911 031 11446.60 112.81 56733.95 88888.00 2019-01-31 06:54:19.411 031 11446.46 112.88 56733.98 88888.00 2019-01-31 06:54:20.411 031 11446.42 112.92 56734.01 88888.00 2019-01-31 06:54:20.911 031 11446.32 112.97 56733.95 88888.00 2019-01-31 06:54:21.411 031 11446.32 112.99 56733.93 88888.00 2019-01-31 06:54:21.911 031 11446.23 112.95 56733.91 88888.00 2019-01-31 06:54:22.411 031 11446.23 112.99 56733.87 88888.00 2019-01-31 06:54:22.911 031 11446.32 112.97 56733.87 88888.00 2019-01-31 06:54:23.411 031 11446.18 112.93 56733.93 88888.00 2019-01-31 06:54:23.911 031 11446.11 112.95 56733.93 88888.00 2019-01-31 06:54:24.411 031 11446.14 112.97 56733.91 88888.00 2019-01-31 06:54:24.911 031 11446.06 113.02 56733.91 88888.00 2019-01-31 06:54:25.411 031 11445.98 113.08 56733.91 88888.00 2019-01-31 06:54:25.911 031 11446.07 113.08 56733.93 88888.00 2019-01-31 06:54:26.411 031 11446.05 113.12 56733.93 88888.00 2019-01-31 06:54:26.911 031 11446.06 113.18 56733.90 88888.00 2019-01-31 06:54:27.411 031 11446.12 113.15 56733.92 88888.00 2019-01-31 06:54:27.911 031 11445.99 113.14 56733.93 88888.00 2019-01-31 06:54:28.411 031 11445.95 113.22 56734.04 88888.00 2019-01-31 06:54:28.911 031 11446.04 113.27 56734.09 88888.00 2019-01-31 06:54:29.411 031 11446.05 113.32 56734.10 88888.00 2019-01-31 06:54:29.911 031 11446.08 113.41 56734.18 88888.00 2019-01-31 06:54:30.411 031 11446.04 113.47 56734.26 88888.00 2019-01-31 06:54:30.911 031 11446.04 113.51 56734.29 88888.00 2019-01-31 06:54:31.411 031 11446.11 113.63 56734.39 88888.00 2019-01-31 06:54:31.911 031 11446.14 113.67 56734.44 88888.00 2019-01-31 06:54:32.411 031 11446.07 113.67 56734.55 88888.00 2019-01-31 06:54:32.911 031 11446.09 113.74 56734.58 88888.00 2019-01-31 06:54:33.411 031 11446.08 113.76 56734.58 88888.00 2019-01-31 06:54:33.911 031 11446.15 113.87 56734.67 88888.00 2019-01-31 06:54:34.411 031 11446.27 113.96 56734.81 88888.00 2019-01-31 06:54:34.911 031 11446.25 113.97 56734.86 88888.00 2019-01-31 06:54:35.411 031 11446.25 114.00 56734.91 88888.00 2019-01-31 06:54:35.911 031 11446.25 114.04 56734.97 88888.00 2019-01-31 06:54:36.411 031 11446.19 114.09 56735.06 88888.00 2019-01-31 06:54:36.911 031 11446.20 114.23 56735.12 88888.00 2019-01-31 06:54:37.411 031 11446.23 114.31 56735.16 88888.00 2019-01-31 06:54:37.911 031 11446.18 114.41 56735.20 88888.00 2019-01-31 06:54:38.411 031 11446.25 114.50 56735.25 88888.00 2019-01-31 06:54:38.911 031 11446.34 114.55 56735.33 88888.00 2019-01-31 06:54:39.411 031 11446.30 114.54 56735.39 88888.00 2019-01-31 06:54:39.911 031 11446.30 114.64 56735.49 88888.00 2019-01-31 06:54:40.411 031 11446.34 114.70 56735.57 88888.00 2019-01-31 06:54:40.911 031 11446.28 114.75 56735.57 88888.00 2019-01-31 06:54:41.411 031 11446.41 114.82 56735.61 88888.00 2019-01-31 06:54:41.911 031 11446.41 114.87 56735.68 88888.00 2019-01-31 06:54:42.411 031 11446.35 114.89 56735.70 88888.00 2019-01-31 06:54:42.911 031 11446.40 114.91 56735.76 88888.00 2019-01-31 06:54:43.411 031 11446.43 114.91 56735.78 88888.00 2019-01-31 06:54:43.911 031 11446.41 115.02 56735.87 88888.00 2019-01-31 06:54:44.411 031 11446.44 115.06 56735.94 88888.00 2019-01-31 06:54:44.911 031 11446.47 115.08 56735.94 88888.00 2019-01-31 06:54:45.411 031 11446.34 115.15 56735.97 88888.00 2019-01-31 06:54:45.911 031 11446.41 115.21 56736.02 88888.00 2019-01-31 06:54:46.411 031 11446.44 115.19 56736.02 88888.00 2019-01-31 06:54:46.911 031 11446.41 115.22 56736.03 88888.00 2019-01-31 06:54:47.411 031 11446.49 115.29 56736.08 88888.00 2019-01-31 06:54:47.911 031 11446.51 115.28 56736.05 88888.00 2019-01-31 06:54:48.411 031 11446.49 115.33 56736.10 88888.00 2019-01-31 06:54:48.911 031 11446.60 115.39 56736.12 88888.00 2019-01-31 06:54:49.411 031 11446.58 115.39 56736.10 88888.00 2019-01-31 06:54:49.911 031 11446.61 115.42 56736.09 88888.00 2019-01-31 06:54:50.411 031 11446.68 115.38 56736.08 88888.00 2019-01-31 06:54:50.911 031 11446.62 115.39 56736.05 88888.00 2019-01-31 06:54:51.411 031 11446.70 115.45 56736.03 88888.00 2019-01-31 06:54:51.911 031 11446.80 115.44 56735.97 88888.00 2019-01-31 06:54:52.411 031 11446.77 115.40 56735.97 88888.00 2019-01-31 06:54:52.911 031 11446.81 115.47 56735.94 88888.00 2019-01-31 06:54:53.411 031 11446.84 115.44 56735.94 88888.00 2019-01-31 06:54:53.911 031 11446.77 115.45 56735.94 88888.00 2019-01-31 06:54:54.411 031 11446.82 115.50 56735.87 88888.00 2019-01-31 06:54:54.911 031 11446.82 115.49 56735.91 88888.00 2019-01-31 06:54:55.411 031 11446.81 115.47 56735.85 88888.00 2019-01-31 06:54:55.911 031 11446.84 115.46 56735.80 88888.00 2019-01-31 06:54:56.411 031 11446.89 115.43 56735.77 88888.00 2019-01-31 06:54:56.911 031 11446.89 115.43 56735.68 88888.00 2019-01-31 06:54:57.411 031 11446.89 115.44 56735.64 88888.00 2019-01-31 06:54:57.911 031 11446.90 115.42 56735.64 88888.00 2019-01-31 06:54:58.411 031 11446.83 115.40 56735.65 88888.00 2019-01-31 06:54:58.911 031 11446.92 115.38 56735.64 88888.00 2019-01-31 06:54:59.411 031 11446.90 115.35 56735.58 88888.00 2019-01-31 06:54:59.911 031 11446.87 115.40 56735.57 88888.00 2019-01-31 06:55:00.411 031 11446.92 115.40 56735.55 88888.00 2019-01-31 06:55:00.911 031 11446.87 115.38 56735.52 88888.00 2019-01-31 06:55:01.911 031 11446.90 115.40 56735.60 88888.00 2019-01-31 06:55:02.411 031 11446.88 115.42 56735.61 88888.00 2019-01-31 06:55:02.911 031 11446.90 115.49 56735.60 88888.00 2019-01-31 06:55:03.411 031 11446.98 115.49 56735.68 88888.00 2019-01-31 06:55:03.911 031 11446.91 115.51 56735.72 88888.00 2019-01-31 06:55:04.411 031 11446.98 115.56 56735.78 88888.00 2019-01-31 06:55:04.911 031 11447.04 115.59 56735.83 88888.00 2019-01-31 06:55:05.411 031 11447.04 115.65 56735.93 88888.00 2019-01-31 06:55:05.911 031 11447.05 115.72 56736.04 88888.00 2019-01-31 06:55:06.411 031 11447.11 115.72 56736.17 88888.00 2019-01-31 06:55:06.911 031 11447.13 115.78 56736.35 88888.00 2019-01-31 06:55:07.411 031 11447.25 115.89 56736.48 88888.00 2019-01-31 06:55:07.911 031 11447.34 115.83 56736.56 88888.00 2019-01-31 06:55:08.411 031 11447.33 115.89 56736.71 88888.00 2019-01-31 06:55:08.911 031 11447.46 116.00 56736.89 88888.00 2019-01-31 06:55:09.411 031 11447.48 116.06 56737.02 88888.00 2019-01-31 06:55:09.911 031 11447.57 116.13 56737.14 88888.00 2019-01-31 06:55:10.411 031 11447.64 116.19 56737.32 88888.00 2019-01-31 06:55:10.911 031 11447.66 116.21 56737.44 88888.00 2019-01-31 06:55:11.411 031 11447.66 116.26 56737.64 88888.00 2019-01-31 06:55:11.911 031 11447.83 116.31 56737.77 88888.00 2019-01-31 06:55:12.411 031 11447.90 116.38 56737.86 88888.00 2019-01-31 06:55:12.911 031 11448.00 116.47 56737.99 88888.00 2019-01-31 06:55:13.411 031 11448.09 116.52 56738.15 88888.00 2019-01-31 06:55:13.911 031 11448.11 116.54 56738.24 88888.00 2019-01-31 06:55:14.411 031 11448.20 116.60 56738.39 88888.00 2019-01-31 06:55:14.911 031 11448.31 116.68 56738.55 88888.00 2019-01-31 06:55:15.411 031 11448.37 116.69 56738.69 88888.00 2019-01-31 06:55:15.911 031 11448.43 116.78 56738.73 88888.00 2019-01-31 06:55:16.411 031 11448.55 116.81 56738.82 88888.00 2019-01-31 06:55:16.911 031 11448.55 116.78 56738.93 88888.00 2019-01-31 06:55:17.411 031 11448.62 116.65 56739.04 88888.00 2019-01-31 06:55:17.911 031 11448.76 116.76 56739.06 88888.00 2019-01-31 06:55:18.411 031 11448.76 116.85 56739.08 88888.00 2019-01-31 06:55:18.911 031 11448.93 116.93 56739.14 88888.00 2019-01-31 06:55:19.911 031 11449.00 116.94 56739.30 88888.00 2019-01-31 06:55:20.411 031 11449.15 117.06 56739.32 88888.00 2019-01-31 06:55:20.911 031 11449.22 117.01 56739.32 88888.00 2019-01-31 06:55:21.411 031 11449.21 117.03 56739.34 88888.00 2019-01-31 06:55:21.911 031 11449.32 117.05 56739.27 88888.00 2019-01-31 06:55:22.411 031 11449.45 117.00 56739.32 88888.00 2019-01-31 06:55:22.911 031 11449.52 116.92 56739.33 88888.00 2019-01-31 06:55:23.411 031 11449.66 116.89 56739.29 88888.00 2019-01-31 06:55:23.911 031 11449.73 116.89 56739.31 88888.00 2019-01-31 06:55:24.411 031 11449.79 117.00 56739.29 88888.00 2019-01-31 06:55:24.911 031 11449.89 117.05 56739.34 88888.00 2019-01-31 06:55:25.411 031 11449.91 117.02 56739.25 88888.00 2019-01-31 06:55:25.911 031 11449.98 117.02 56739.26 88888.00 2019-01-31 06:55:26.411 031 11450.10 117.06 56739.26 88888.00 2019-01-31 06:55:26.911 031 11450.09 117.03 56739.27 88888.00 2019-01-31 06:55:27.411 031 11450.18 117.01 56739.29 88888.00 2019-01-31 06:55:27.911 031 11450.29 116.99 56739.27 88888.00 2019-01-31 06:55:28.411 031 11450.29 117.06 56739.24 88888.00 2019-01-31 06:55:28.911 031 11450.30 117.12 56739.19 88888.00 2019-01-31 06:55:29.411 031 11450.35 117.05 56739.15 88888.00 2019-01-31 06:55:29.912 031 11450.33 117.05 56739.15 88888.00 2019-01-31 06:55:30.412 031 11450.35 117.06 56739.21 88888.00 2019-01-31 06:55:30.912 031 11450.43 117.00 56739.18 88888.00 2019-01-31 06:55:31.412 031 11450.44 117.00 56739.15 88888.00 2019-01-31 06:55:31.912 031 11450.49 116.95 56739.13 88888.00 2019-01-31 06:55:32.412 031 11450.53 116.93 56739.18 88888.00 2019-01-31 06:55:32.912 031 11450.56 116.94 56739.20 88888.00 2019-01-31 06:55:33.412 031 11450.57 116.93 56739.15 88888.00 2019-01-31 06:55:33.912 031 11450.63 116.92 56739.17 88888.00 2019-01-31 06:55:34.412 031 11450.61 116.91 56739.10 88888.00 2019-01-31 06:55:34.912 031 11450.65 116.91 56739.07 88888.00 2019-01-31 06:55:35.412 031 11450.64 116.89 56739.07 88888.00 2019-01-31 06:55:35.912 031 11450.64 116.93 56739.06 88888.00 2019-01-31 06:55:36.412 031 11450.61 116.95 56739.08 88888.00 2019-01-31 06:55:36.912 031 11450.65 116.87 56739.01 88888.00 2019-01-31 06:55:37.412 031 11450.67 116.83 56738.97 88888.00 2019-01-31 06:55:37.912 031 11450.66 116.86 56738.92 88888.00 2019-01-31 06:55:38.412 031 11450.59 116.89 56738.95 88888.00 2019-01-31 06:55:38.912 031 11450.60 116.88 56738.93 88888.00 2019-01-31 06:55:39.412 031 11450.64 116.87 56738.85 88888.00 2019-01-31 06:55:39.912 031 11450.60 116.81 56738.80 88888.00 2019-01-31 06:55:40.412 031 11450.67 116.80 56738.84 88888.00 2019-01-31 06:55:40.912 031 11450.72 116.80 56738.79 88888.00 2019-01-31 06:55:41.412 031 11450.68 116.78 56738.74 88888.00 2019-01-31 06:55:41.912 031 11450.68 116.75 56738.76 88888.00 2019-01-31 06:55:42.412 031 11450.72 116.76 56738.82 88888.00 2019-01-31 06:55:43.412 031 11450.75 116.79 56738.91 88888.00 2019-01-31 06:55:43.912 031 11450.84 116.81 56738.89 88888.00 2019-01-31 06:55:44.412 031 11450.75 116.81 56738.92 88888.00 2019-01-31 06:55:44.912 031 11450.73 116.86 56738.93 88888.00 2019-01-31 06:55:45.412 031 11450.82 116.86 56738.98 88888.00 2019-01-31 06:55:45.912 031 11450.87 116.86 56739.08 88888.00 2019-01-31 06:55:46.412 031 11450.97 116.86 56739.18 88888.00 2019-01-31 06:55:46.912 031 11451.05 116.89 56739.20 88888.00 2019-01-31 06:55:47.412 031 11451.04 116.91 56739.27 88888.00 2019-01-31 06:55:47.912 031 11451.06 116.99 56739.43 88888.00 2019-01-31 06:55:48.412 031 11451.12 116.96 56739.52 88888.00 2019-01-31 06:55:48.912 031 11451.11 116.95 56739.59 88888.00 2019-01-31 06:55:49.412 031 11451.16 117.01 56739.68 88888.00 2019-01-31 06:55:49.912 031 11451.22 117.01 56739.75 88888.00 2019-01-31 06:55:50.412 031 11451.27 117.06 56739.85 88888.00 2019-01-31 06:55:50.912 031 11451.43 117.06 56740.01 88888.00 2019-01-31 06:55:51.412 031 11451.49 117.08 56740.10 88888.00 2019-01-31 06:55:51.912 031 11451.49 117.13 56740.20 88888.00 2019-01-31 06:55:52.412 031 11451.58 117.15 56740.30 88888.00 2019-01-31 06:55:52.912 031 11451.68 117.15 56740.45 88888.00 2019-01-31 06:55:53.412 031 11451.81 117.19 56740.56 88888.00 2019-01-31 06:55:53.912 031 11451.91 117.27 56740.72 88888.00 2019-01-31 06:55:54.412 031 11451.98 117.33 56740.85 88888.00 2019-01-31 06:55:54.912 031 11452.07 117.33 56740.90 88888.00 2019-01-31 06:55:55.412 031 11452.23 117.34 56741.00 88888.00 2019-01-31 06:55:55.912 031 11452.25 117.33 56741.06 88888.00 2019-01-31 06:55:56.412 031 11452.30 117.40 56741.20 88888.00 2019-01-31 06:55:56.912 031 11452.45 117.51 56741.29 88888.00 2019-01-31 06:55:57.412 031 11452.47 117.53 56741.30 88888.00 2019-01-31 06:55:57.912 031 11452.58 117.58 56741.39 88888.00 2019-01-31 06:55:58.412 031 11452.67 117.63 56741.46 88888.00 2019-01-31 06:55:58.912 031 11452.64 117.66 56741.51 88888.00 2019-01-31 06:55:59.412 031 11452.78 117.66 56741.64 88888.00 2019-01-31 06:55:59.912 031 11452.83 117.61 56741.74 88888.00 2019-01-31 06:56:00.412 031 11452.76 117.64 56741.71 88888.00 2019-01-31 06:56:00.912 031 11452.89 117.68 56741.69 88888.00 2019-01-31 06:56:01.412 031 11452.90 117.68 56741.73 88888.00 2019-01-31 06:56:01.912 031 11452.86 117.69 56741.70 88888.00 2019-01-31 06:56:02.412 031 11452.93 117.66 56741.63 88888.00 2019-01-31 06:56:02.912 031 11452.94 117.54 56741.58 88888.00 2019-01-31 06:56:03.412 031 11452.87 117.51 56741.46 88888.00 2019-01-31 06:56:03.912 031 11452.81 117.47 56741.37 88888.00 2019-01-31 06:56:04.412 031 11452.75 117.43 56741.35 88888.00 2019-01-31 06:56:04.912 031 11452.64 117.44 56741.25 88888.00 2019-01-31 06:56:05.412 031 11452.68 117.40 56741.16 88888.00 2019-01-31 06:56:05.912 031 11452.54 117.35 56741.10 88888.00 2019-01-31 06:56:06.412 031 11452.48 117.28 56741.01 88888.00 2019-01-31 06:56:06.912 031 11452.41 117.23 56740.91 88888.00 2019-01-31 06:56:07.412 031 11452.26 117.14 56740.83 88888.00 2019-01-31 06:56:07.912 031 11452.11 117.10 56740.73 88888.00 2019-01-31 06:56:08.412 031 11452.09 117.00 56740.60 88888.00 2019-01-31 06:56:08.912 031 11451.96 116.89 56740.39 88888.00 2019-01-31 06:56:09.412 031 11451.92 116.87 56740.27 88888.00 2019-01-31 06:56:09.912 031 11451.92 116.76 56740.13 88888.00 2019-01-31 06:56:10.412 031 11451.75 116.68 56740.06 88888.00 2019-01-31 06:56:10.912 031 11451.62 116.68 56739.98 88888.00 2019-01-31 06:56:11.412 031 11451.53 116.58 56739.89 88888.00 2019-01-31 06:56:11.912 031 11451.37 116.52 56739.71 88888.00 2019-01-31 06:56:12.412 031 11451.30 116.52 56739.58 88888.00 2019-01-31 06:56:12.912 031 11451.21 116.49 56739.52 88888.00 2019-01-31 06:56:13.412 031 11451.12 116.46 56739.46 88888.00 2019-01-31 06:56:13.912 031 11451.02 116.45 56739.40 88888.00 2019-01-31 06:56:14.912 031 11450.78 116.24 56739.25 88888.00 2019-01-31 06:56:15.412 031 11450.78 116.26 56739.21 88888.00 2019-01-31 06:56:15.912 031 11450.82 116.26 56739.19 88888.00 2019-01-31 06:56:16.412 031 11450.79 116.28 56739.17 88888.00 2019-01-31 06:56:16.912 031 11450.80 116.27 56739.19 88888.00 2019-01-31 06:56:17.412 031 11450.77 116.10 56739.11 88888.00 2019-01-31 06:56:17.912 031 11450.67 116.12 56739.11 88888.00 2019-01-31 06:56:18.412 031 11450.68 116.18 56739.14 88888.00 2019-01-31 06:56:18.912 031 11450.66 116.07 56739.11 88888.00 2019-01-31 06:56:19.412 031 11450.53 115.98 56739.15 88888.00 2019-01-31 06:56:19.912 031 11450.61 116.10 56739.15 88888.00 2019-01-31 06:56:20.412 031 11450.60 116.20 56739.13 88888.00 2019-01-31 06:56:20.912 031 11450.51 116.25 56739.08 88888.00 2019-01-31 06:56:21.412 031 11450.57 116.25 56739.02 88888.00 2019-01-31 06:56:21.912 031 11450.54 116.25 56739.08 88888.00 2019-01-31 06:56:22.412 031 11450.51 116.26 56739.14 88888.00 2019-01-31 06:56:22.912 031 11450.53 116.23 56739.10 88888.00 2019-01-31 06:56:23.412 031 11450.50 116.24 56739.06 88888.00 2019-01-31 06:56:23.912 031 11450.49 116.23 56739.07 88888.00 2019-01-31 06:56:24.412 031 11450.52 116.18 56739.15 88888.00 2019-01-31 06:56:24.912 031 11450.46 116.14 56739.11 88888.00 2019-01-31 06:56:25.412 031 11450.43 116.17 56739.11 88888.00 2019-01-31 06:56:25.912 031 11450.50 116.18 56739.02 88888.00 2019-01-31 06:56:26.412 031 11450.42 116.15 56739.00 88888.00 2019-01-31 06:56:26.912 031 11450.37 116.17 56739.01 88888.00 2019-01-31 06:56:27.412 031 11450.37 116.12 56738.94 88888.00 2019-01-31 06:56:27.912 031 11450.32 116.11 56738.95 88888.00 2019-01-31 06:56:28.412 031 11450.33 116.12 56738.97 88888.00 2019-01-31 06:56:28.912 031 11450.40 116.10 56738.93 88888.00 2019-01-31 06:56:29.412 031 11450.32 116.08 56738.86 88888.00 2019-01-31 06:56:29.912 031 11450.33 116.07 56738.82 88888.00 2019-01-31 06:56:30.412 031 11450.39 116.04 56738.80 88888.00 2019-01-31 06:56:30.912 031 11450.24 116.03 56738.75 88888.00 2019-01-31 06:56:31.412 031 11450.28 115.99 56738.76 88888.00 2019-01-31 06:56:31.912 031 11450.25 115.96 56738.69 88888.00 2019-01-31 06:56:32.912 031 11450.11 116.03 56738.57 88888.00 2019-01-31 06:56:33.412 031 11450.09 115.97 56738.53 88888.00 2019-01-31 06:56:33.912 031 11450.00 115.91 56738.46 88888.00 2019-01-31 06:56:34.412 031 11449.95 115.89 56738.37 88888.00 2019-01-31 06:56:34.912 031 11449.87 115.78 56738.28 88888.00 2019-01-31 06:56:35.412 031 11449.74 115.76 56738.21 88888.00 2019-01-31 06:56:35.912 031 11449.80 115.73 56738.09 88888.00 2019-01-31 06:56:36.412 031 11449.75 115.65 56737.97 88888.00 2019-01-31 06:56:36.912 031 11449.69 115.67 56737.96 88888.00 2019-01-31 06:56:37.412 031 11449.75 115.69 56737.97 88888.00 2019-01-31 06:56:37.912 031 11449.72 115.65 56737.90 88888.00 2019-01-31 06:56:38.412 031 11449.72 115.59 56737.84 88888.00 2019-01-31 06:56:38.912 031 11449.74 115.62 56737.82 88888.00 2019-01-31 06:56:39.412 031 11449.67 115.60 56737.78 88888.00 2019-01-31 06:56:39.912 031 11449.68 115.64 56737.75 88888.00 2019-01-31 06:56:40.412 031 11449.81 115.62 56737.66 88888.00 2019-01-31 06:56:40.912 031 11449.81 115.58 56737.64 88888.00 2019-01-31 06:56:41.412 031 11449.79 115.58 56737.63 88888.00 2019-01-31 06:56:41.912 031 11449.83 115.55 56737.57 88888.00 2019-01-31 06:56:42.412 031 11449.81 115.47 56737.48 88888.00 2019-01-31 06:56:42.912 031 11449.73 115.50 56737.46 88888.00 2019-01-31 06:56:43.412 031 11449.79 115.50 56737.32 88888.00 2019-01-31 06:56:43.912 031 11449.75 115.43 56737.22 88888.00 2019-01-31 06:56:44.412 031 11449.72 115.45 56737.15 88888.00 2019-01-31 06:56:44.912 031 11449.75 115.44 56737.13 88888.00 2019-01-31 06:56:45.412 031 11449.67 115.38 56737.03 88888.00 2019-01-31 06:56:45.912 031 11449.59 115.38 56736.94 88888.00 2019-01-31 06:56:46.412 031 11449.58 115.32 56736.88 88888.00 2019-01-31 06:56:46.912 031 11449.59 115.28 56736.87 88888.00 2019-01-31 06:56:47.412 031 11449.55 115.23 56736.80 88888.00 2019-01-31 06:56:47.912 031 11449.54 115.24 56736.68 88888.00 2019-01-31 06:56:48.412 031 11449.46 115.22 56736.61 88888.00 2019-01-31 06:56:48.912 031 11449.39 115.22 56736.67 88888.00 2019-01-31 06:56:49.412 031 11449.31 115.19 56736.54 88888.00 2019-01-31 06:56:49.912 031 11449.29 115.12 56736.41 88888.00 2019-01-31 06:56:50.412 031 11449.38 115.11 56736.36 88888.00 2019-01-31 06:56:50.912 031 11449.33 115.06 56736.30 88888.00 2019-01-31 06:56:51.412 031 11449.26 115.08 56736.17 88888.00 2019-01-31 06:56:51.912 031 11449.31 115.11 56736.09 88888.00 2019-01-31 06:56:52.412 031 11449.25 115.06 56736.05 88888.00 2019-01-31 06:56:52.912 031 11449.18 115.10 56736.03 88888.00 2019-01-31 06:56:53.412 031 11449.19 115.06 56735.97 88888.00 2019-01-31 06:56:53.912 031 11449.08 115.04 56735.85 88888.00 2019-01-31 06:56:54.412 031 11449.10 115.06 56735.72 88888.00 2019-01-31 06:56:54.912 031 11449.11 115.05 56735.67 88888.00 2019-01-31 06:56:55.412 031 11448.98 115.04 56735.57 88888.00 2019-01-31 06:56:55.912 031 11448.90 115.03 56735.54 88888.00 2019-01-31 06:56:56.412 031 11448.86 115.01 56735.51 88888.00 2019-01-31 06:56:56.912 031 11448.72 114.97 56735.44 88888.00 2019-01-31 06:56:57.412 031 11448.57 114.98 56735.41 88888.00 2019-01-31 06:56:57.912 031 11448.61 114.97 56735.38 88888.00 2019-01-31 06:56:58.412 031 11448.51 114.94 56735.28 88888.00 2019-01-31 06:56:58.912 031 11448.52 114.98 56735.23 88888.00 2019-01-31 06:56:59.412 031 11448.51 114.99 56735.14 88888.00 2019-01-31 06:56:59.912 031 11448.36 114.96 56735.08 88888.00 2019-01-31 06:57:00.412 031 11448.34 114.94 56735.06 88888.00 2019-01-31 06:57:00.912 031 11448.27 114.90 56735.03 88888.00 2019-01-31 06:57:01.412 031 11448.19 114.91 56735.02 88888.00 2019-01-31 06:57:01.912 031 11448.15 114.95 56734.94 88888.00 2019-01-31 06:57:02.412 031 11448.09 114.95 56734.90 88888.00 2019-01-31 06:57:02.912 031 11447.92 114.85 56734.86 88888.00 2019-01-31 06:57:03.412 031 11447.86 114.83 56734.80 88888.00 2019-01-31 06:57:03.912 031 11447.85 114.82 56734.70 88888.00 2019-01-31 06:57:04.412 031 11447.81 114.75 56734.64 88888.00 2019-01-31 06:57:04.912 031 11447.81 114.72 56734.55 88888.00 2019-01-31 06:57:05.412 031 11447.78 114.71 56734.49 88888.00 2019-01-31 06:57:06.412 031 11447.62 114.75 56734.31 88888.00 2019-01-31 06:57:06.912 031 11447.57 114.69 56734.22 88888.00 2019-01-31 06:57:07.412 031 11447.48 114.65 56734.10 88888.00 2019-01-31 06:57:07.912 031 11447.45 114.65 56734.07 88888.00 2019-01-31 06:57:08.412 031 11447.32 114.62 56734.01 88888.00 2019-01-31 06:57:08.912 031 11447.22 114.61 56733.90 88888.00 2019-01-31 06:57:09.412 031 11447.23 114.60 56733.85 88888.00 2019-01-31 06:57:09.912 031 11447.13 114.50 56733.81 88888.00 2019-01-31 06:57:10.412 031 11447.03 114.51 56733.72 88888.00 2019-01-31 06:57:10.912 031 11446.98 114.47 56733.61 88888.00 2019-01-31 06:57:11.412 031 11446.88 114.42 56733.58 88888.00 2019-01-31 06:57:11.912 031 11446.82 114.42 56733.49 88888.00 2019-01-31 06:57:12.412 031 11446.81 114.38 56733.40 88888.00 2019-01-31 06:57:12.912 031 11446.70 114.33 56733.22 88888.00 2019-01-31 06:57:13.412 031 11446.64 114.31 56733.15 88888.00 2019-01-31 06:57:13.912 031 11446.57 114.22 56733.09 88888.00 2019-01-31 06:57:14.412 031 11446.48 114.16 56732.97 88888.00 2019-01-31 06:57:14.912 031 11446.44 114.13 56732.90 88888.00 2019-01-31 06:57:15.412 031 11446.44 114.09 56732.88 88888.00 2019-01-31 06:57:15.912 031 11446.35 114.07 56732.79 88888.00 2019-01-31 06:57:16.412 031 11446.25 114.01 56732.70 88888.00 2019-01-31 06:57:16.912 031 11446.22 113.95 56732.59 88888.00 2019-01-31 06:57:17.412 031 11446.15 113.90 56732.45 88888.00 2019-01-31 06:57:17.912 031 11446.08 113.86 56732.36 88888.00 2019-01-31 06:57:18.412 031 11446.01 113.79 56732.23 88888.00 2019-01-31 06:57:18.912 031 11445.80 113.70 56732.15 88888.00 2019-01-31 06:57:19.412 031 11445.79 113.68 56732.05 88888.00 2019-01-31 06:57:19.912 031 11445.80 113.65 56731.91 88888.00 2019-01-31 06:57:20.412 031 11445.65 113.61 56731.75 88888.00 2019-01-31 06:57:20.912 031 11445.63 113.60 56731.63 88888.00 2019-01-31 06:57:21.412 031 11445.59 113.51 56731.53 88888.00 2019-01-31 06:57:21.912 031 11445.46 113.43 56731.43 88888.00 2019-01-31 06:57:22.412 031 11445.41 113.33 56731.29 88888.00 2019-01-31 06:57:22.912 031 11445.32 113.25 56731.19 88888.00 2019-01-31 06:57:23.412 031 11445.22 113.25 56731.10 88888.00 2019-01-31 06:57:23.912 031 11445.15 113.21 56730.97 88888.00 2019-01-31 06:57:24.412 031 11445.03 113.17 56730.87 88888.00 2019-01-31 06:57:24.912 031 11444.88 113.11 56730.73 88888.00 2019-01-31 06:57:25.412 031 11444.80 113.06 56730.60 88888.00 2019-01-31 06:57:25.912 031 11444.69 112.98 56730.47 88888.00 2019-01-31 06:57:26.412 031 11444.56 112.92 56730.39 88888.00 2019-01-31 06:57:26.912 031 11444.62 112.95 56730.33 88888.00 2019-01-31 06:57:27.412 031 11444.47 112.91 56730.20 88888.00 2019-01-31 06:57:27.912 031 11444.34 112.86 56730.13 88888.00 2019-01-31 06:57:28.412 031 11444.30 112.87 56730.09 88888.00 2019-01-31 06:57:28.912 031 11444.14 112.84 56729.97 88888.00 2019-01-31 06:57:29.412 031 11444.04 112.79 56729.88 88888.00 2019-01-31 06:57:29.912 031 11444.02 112.78 56729.82 88888.00 2019-01-31 06:57:30.412 031 11443.87 112.78 56729.77 88888.00 2019-01-31 06:57:30.912 031 11443.78 112.77 56729.65 88888.00 2019-01-31 06:57:31.412 031 11443.73 112.70 56729.54 88888.00 2019-01-31 06:57:31.912 031 11443.61 112.68 56729.49 88888.00 2019-01-31 06:57:32.412 031 11443.51 112.67 56729.49 88888.00 2019-01-31 06:57:32.912 031 11443.47 112.58 56729.41 88888.00 2019-01-31 06:57:33.412 031 11443.26 112.51 56729.30 88888.00 2019-01-31 06:57:33.912 031 11443.23 112.54 56729.16 88888.00 2019-01-31 06:57:34.412 031 11443.21 112.50 56728.94 88888.00 2019-01-31 06:57:34.912 031 11443.08 112.45 56728.83 88888.00 2019-01-31 06:57:35.412 031 11443.00 112.39 56728.72 88888.00 2019-01-31 06:57:35.912 031 11442.96 112.33 56728.52 88888.00 2019-01-31 06:57:36.413 031 11442.91 112.27 56728.39 88888.00 2019-01-31 06:57:36.913 031 11442.82 112.22 56728.28 88888.00 2019-01-31 06:57:37.913 031 11442.57 112.10 56728.01 88888.00 2019-01-31 06:57:38.413 031 11442.52 112.09 56727.84 88888.00 2019-01-31 06:57:38.913 031 11442.48 112.00 56727.66 88888.00 2019-01-31 06:57:39.413 031 11442.33 111.92 56727.55 88888.00 2019-01-31 06:57:39.913 031 11442.34 111.83 56727.32 88888.00 2019-01-31 06:57:40.413 031 11442.30 111.76 56727.13 88888.00 2019-01-31 06:57:40.913 031 11442.20 111.75 56726.94 88888.00 2019-01-31 06:57:41.413 031 11442.26 111.70 56726.84 88888.00 2019-01-31 06:57:41.913 031 11442.18 111.62 56726.66 88888.00 2019-01-31 06:57:42.413 031 11441.99 111.54 56726.49 88888.00 2019-01-31 06:57:42.913 031 11441.95 111.52 56726.33 88888.00 2019-01-31 06:57:43.413 031 11441.90 111.43 56726.14 88888.00 2019-01-31 06:57:43.913 031 11441.85 111.44 56726.02 88888.00 2019-01-31 06:57:44.413 031 11441.88 111.38 56725.90 88888.00 2019-01-31 06:57:44.913 031 11441.80 111.36 56725.77 88888.00 2019-01-31 06:57:45.413 031 11441.80 111.40 56725.66 88888.00 2019-01-31 06:57:45.913 031 11441.88 111.41 56725.58 88888.00 2019-01-31 06:57:46.413 031 11441.87 111.38 56725.47 88888.00 2019-01-31 06:57:46.913 031 11441.83 111.34 56725.40 88888.00 2019-01-31 06:57:47.913 031 11441.81 111.28 56725.38 88888.00 2019-01-31 06:57:48.413 031 11441.88 111.32 56725.39 88888.00 2019-01-31 06:57:48.913 031 11441.87 111.41 56725.40 88888.00 2019-01-31 06:57:49.413 031 11441.78 111.45 56725.38 88888.00 2019-01-31 06:57:49.913 031 11441.84 111.48 56725.53 88888.00 2019-01-31 06:57:50.413 031 11441.89 111.50 56725.63 88888.00 2019-01-31 06:57:50.913 031 11441.81 111.52 56725.69 88888.00 2019-01-31 06:57:51.413 031 11441.84 111.62 56725.81 88888.00 2019-01-31 06:57:51.913 031 11441.88 111.69 56725.89 88888.00 2019-01-31 06:57:52.413 031 11441.94 111.76 56725.99 88888.00 2019-01-31 06:57:52.913 031 11441.94 111.89 56726.16 88888.00 2019-01-31 06:57:53.413 031 11441.98 111.93 56726.33 88888.00 2019-01-31 06:57:53.913 031 11441.96 112.00 56726.47 88888.00 2019-01-31 06:57:54.413 031 11442.04 112.08 56726.66 88888.00 2019-01-31 06:57:54.913 031 11442.10 112.13 56726.82 88888.00 2019-01-31 06:57:55.913 031 11442.20 112.37 56727.19 88888.00 2019-01-31 06:57:56.413 031 11442.24 112.42 56727.38 88888.00 2019-01-31 06:57:56.913 031 11442.24 112.57 56727.51 88888.00 2019-01-31 06:57:57.413 031 11442.37 112.70 56727.70 88888.00 2019-01-31 06:57:57.913 031 11442.46 112.75 56727.90 88888.00 2019-01-31 06:57:58.413 031 11442.46 112.85 56728.13 88888.00 2019-01-31 06:57:58.913 031 11442.62 112.98 56728.32 88888.00 2019-01-31 06:57:59.413 031 11442.68 113.05 56728.43 88888.00 2019-01-31 06:57:59.913 031 11442.67 113.12 56728.64 88888.00 2019-01-31 06:58:00.413 031 11442.72 113.22 56728.85 88888.00 2019-01-31 06:58:00.913 031 11442.71 113.31 56729.03 88888.00 2019-01-31 06:58:01.413 031 11442.82 113.41 56729.20 88888.00 2019-01-31 06:58:01.913 031 11442.93 113.47 56729.34 88888.00 2019-01-31 06:58:02.413 031 11442.98 113.53 56729.49 88888.00 2019-01-31 06:58:02.913 031 11443.00 113.61 56729.62 88888.00 2019-01-31 06:58:03.413 031 11443.05 113.72 56729.79 88888.00 2019-01-31 06:58:03.913 031 11443.06 113.77 56729.90 88888.00 2019-01-31 06:58:04.413 031 11443.13 113.82 56730.00 88888.00 2019-01-31 06:58:04.913 031 11443.19 113.92 56730.09 88888.00 2019-01-31 06:58:05.413 031 11443.16 113.93 56730.20 88888.00 2019-01-31 06:58:05.913 031 11443.23 113.95 56730.32 88888.00 2019-01-31 06:58:06.413 031 11443.36 114.00 56730.38 88888.00 2019-01-31 06:58:06.913 031 11443.41 114.07 56730.40 88888.00 2019-01-31 06:58:07.413 031 11443.44 114.15 56730.47 88888.00 2019-01-31 06:58:07.913 031 11443.48 114.21 56730.54 88888.00 2019-01-31 06:58:08.413 031 11443.43 114.27 56730.65 88888.00 2019-01-31 06:58:08.913 031 11443.45 114.35 56730.71 88888.00 2019-01-31 06:58:09.413 031 11443.52 114.42 56730.76 88888.00 2019-01-31 06:58:09.913 031 11443.54 114.43 56730.79 88888.00 2019-01-31 06:58:10.413 031 11443.57 114.49 56730.90 88888.00 2019-01-31 06:58:10.913 031 11443.62 114.54 56730.98 88888.00 2019-01-31 06:58:11.413 031 11443.65 114.60 56731.04 88888.00 2019-01-31 06:58:11.913 031 11443.70 114.67 56731.18 88888.00 2019-01-31 06:58:12.413 031 11443.72 114.77 56731.30 88888.00 2019-01-31 06:58:12.913 031 11443.70 114.94 56731.40 88888.00 2019-01-31 06:58:13.413 031 11443.77 115.06 56731.54 88888.00 2019-01-31 06:58:13.913 031 11443.79 115.06 56731.70 88888.00 2019-01-31 06:58:14.413 031 11443.80 115.08 56731.82 88888.00 2019-01-31 06:58:14.913 031 11443.86 115.12 56732.01 88888.00 2019-01-31 06:58:15.413 031 11443.94 115.17 56732.21 88888.00 2019-01-31 06:58:15.913 031 11443.92 115.24 56732.32 88888.00 2019-01-31 06:58:16.413 031 11444.07 115.31 56732.44 88888.00 2019-01-31 06:58:16.913 031 11444.07 115.42 56732.58 88888.00 2019-01-31 06:58:17.413 031 11444.07 115.53 56732.71 88888.00 2019-01-31 06:58:17.913 031 11444.12 115.62 56732.79 88888.00 2019-01-31 06:58:18.413 031 11444.14 115.59 56732.79 88888.00 2019-01-31 06:58:19.413 031 11444.18 115.74 56733.03 88888.00 2019-01-31 06:58:19.913 031 11444.16 115.76 56733.13 88888.00 2019-01-31 06:58:20.413 031 11444.18 115.80 56733.21 88888.00 2019-01-31 06:58:20.913 031 11444.24 115.73 56733.27 88888.00 2019-01-31 06:58:21.413 031 11444.20 115.67 56733.29 88888.00 2019-01-31 06:58:21.913 031 11444.20 115.83 56733.30 88888.00 2019-01-31 06:58:22.413 031 11444.26 115.96 56733.40 88888.00 2019-01-31 06:58:22.913 031 11444.24 115.99 56733.48 88888.00 2019-01-31 06:58:23.413 031 11444.28 116.03 56733.56 88888.00 2019-01-31 06:58:23.913 031 11444.31 115.99 56733.60 88888.00 2019-01-31 06:58:24.413 031 11444.25 116.04 56733.66 88888.00 2019-01-31 06:58:24.913 031 11444.28 116.11 56733.79 88888.00 2019-01-31 06:58:25.413 031 11444.35 116.15 56733.78 88888.00 2019-01-31 06:58:25.913 031 11444.31 116.18 56733.81 88888.00 2019-01-31 06:58:26.413 031 11444.34 116.24 56733.90 88888.00 2019-01-31 06:58:26.913 031 11444.37 116.28 56733.95 88888.00 2019-01-31 06:58:27.413 031 11444.28 116.37 56733.98 88888.00 2019-01-31 06:58:27.913 031 11444.34 116.44 56734.09 88888.00 2019-01-31 06:58:28.413 031 11444.37 116.47 56734.12 88888.00 2019-01-31 06:58:28.913 031 11444.35 116.52 56734.14 88888.00 2019-01-31 06:58:29.413 031 11444.41 116.58 56734.19 88888.00 2019-01-31 06:58:29.913 031 11444.39 116.60 56734.25 88888.00 2019-01-31 06:58:30.413 031 11444.41 116.66 56734.29 88888.00 2019-01-31 06:58:30.913 031 11444.51 116.72 56734.35 88888.00 2019-01-31 06:58:31.413 031 11444.51 116.73 56734.44 88888.00 2019-01-31 06:58:31.913 031 11444.46 116.81 56734.51 88888.00 2019-01-31 06:58:32.413 031 11444.48 116.83 56734.54 88888.00 2019-01-31 06:58:32.913 031 11444.46 116.87 56734.68 88888.00 2019-01-31 06:58:33.413 031 11444.51 116.87 56734.76 88888.00 2019-01-31 06:58:33.913 031 11444.54 116.96 56734.89 88888.00 2019-01-31 06:58:34.413 031 11444.48 117.05 56734.88 88888.00 2019-01-31 06:58:34.913 031 11444.47 117.09 56735.00 88888.00 2019-01-31 06:58:35.413 031 11444.53 117.10 56735.17 88888.00 2019-01-31 06:58:35.913 031 11444.55 117.09 56735.22 88888.00 2019-01-31 06:58:36.413 031 11444.55 117.16 56735.35 88888.00 2019-01-31 06:58:36.913 031 11444.62 117.23 56735.46 88888.00 2019-01-31 06:58:37.413 031 11444.63 117.25 56735.58 88888.00 2019-01-31 06:58:37.913 031 11444.67 117.29 56735.65 88888.00 2019-01-31 06:58:38.413 031 11444.75 117.40 56735.77 88888.00 2019-01-31 06:58:38.913 031 11444.79 117.39 56735.81 88888.00 2019-01-31 06:58:39.413 031 11444.76 117.43 56735.91 88888.00 2019-01-31 06:58:39.913 031 11444.77 117.50 56735.99 88888.00 2019-01-31 06:58:40.413 031 11444.84 117.50 56736.03 88888.00 2019-01-31 06:58:40.913 031 11444.89 117.51 56736.08 88888.00 2019-01-31 06:58:41.413 031 11444.87 117.51 56736.13 88888.00 2019-01-31 06:58:41.913 031 11444.86 117.55 56736.23 88888.00 2019-01-31 06:58:42.413 031 11444.94 117.61 56736.24 88888.00 2019-01-31 06:58:42.913 031 11445.03 117.61 56736.22 88888.00 2019-01-31 06:58:43.413 031 11444.96 117.62 56736.26 88888.00 2019-01-31 06:58:43.913 031 11445.02 117.58 56736.28 88888.00 2019-01-31 06:58:44.413 031 11445.08 117.64 56736.28 88888.00 2019-01-31 06:58:44.913 031 11445.03 117.62 56736.24 88888.00 2019-01-31 06:58:45.413 031 11445.08 117.62 56736.25 88888.00 2019-01-31 06:58:45.913 031 11445.12 117.62 56736.30 88888.00 2019-01-31 06:58:46.413 031 11445.08 117.63 56736.28 88888.00 2019-01-31 06:58:46.913 031 11445.15 117.66 56736.23 88888.00 2019-01-31 06:58:47.413 031 11445.18 117.63 56736.11 88888.00 2019-01-31 06:58:47.913 031 11445.21 117.63 56736.04 88888.00 2019-01-31 06:58:48.413 031 11445.24 117.64 56736.02 88888.00 2019-01-31 06:58:48.913 031 11445.22 117.67 56735.90 88888.00 2019-01-31 06:58:49.413 031 11445.23 117.66 56735.84 88888.00 2019-01-31 06:58:49.913 031 11445.33 117.66 56735.84 88888.00 2019-01-31 06:58:50.913 031 11445.37 117.70 56735.79 88888.00 2019-01-31 06:58:51.413 031 11445.48 117.70 56735.79 88888.00 2019-01-31 06:58:51.913 031 11445.48 117.69 56735.80 88888.00 2019-01-31 06:58:52.413 031 11445.52 117.75 56735.81 88888.00 2019-01-31 06:58:52.913 031 11445.62 117.82 56735.81 88888.00 2019-01-31 06:58:53.413 031 11445.60 117.77 56735.73 88888.00 2019-01-31 06:58:53.913 031 11445.63 117.81 56735.77 88888.00 2019-01-31 06:58:54.413 031 11445.78 117.91 56735.83 88888.00 2019-01-31 06:58:54.913 031 11445.83 117.92 56735.81 88888.00 2019-01-31 06:58:55.413 031 11445.91 117.97 56735.84 88888.00 2019-01-31 06:58:55.913 031 11445.94 118.03 56735.91 88888.00 2019-01-31 06:58:56.413 031 11445.92 118.07 56735.92 88888.00 2019-01-31 06:58:56.913 031 11445.91 118.15 56736.02 88888.00 2019-01-31 06:58:57.413 031 11446.02 118.24 56736.11 88888.00 2019-01-31 06:58:57.913 031 11446.07 118.34 56736.22 88888.00 2019-01-31 06:58:58.413 031 11446.21 118.39 56736.30 88888.00 2019-01-31 06:58:58.913 031 11446.37 118.45 56736.36 88888.00 2019-01-31 06:58:59.413 031 11446.36 118.55 56736.45 88888.00 2019-01-31 06:58:59.913 031 11446.44 118.64 56736.62 88888.00 2019-01-31 06:59:00.913 031 11446.47 118.72 56736.87 88888.00 2019-01-31 06:59:01.413 031 11446.54 118.82 56736.96 88888.00 2019-01-31 06:59:01.913 031 11446.65 118.82 56737.11 88888.00 2019-01-31 06:59:02.413 031 11446.64 118.89 56737.18 88888.00 2019-01-31 06:59:02.913 031 11446.68 118.98 56737.26 88888.00 2019-01-31 06:59:03.413 031 11446.78 119.00 56737.34 88888.00 2019-01-31 06:59:03.913 031 11446.85 119.07 56737.37 88888.00 2019-01-31 06:59:04.413 031 11446.92 119.16 56737.40 88888.00 2019-01-31 06:59:04.913 031 11446.92 119.19 56737.37 88888.00 2019-01-31 06:59:05.413 031 11446.96 119.23 56737.43 88888.00 2019-01-31 06:59:05.913 031 11447.04 119.28 56737.50 88888.00 2019-01-31 06:59:06.413 031 11447.12 119.32 56737.57 88888.00 2019-01-31 06:59:06.913 031 11447.18 119.32 56737.53 88888.00 2019-01-31 06:59:07.413 031 11447.29 119.34 56737.56 88888.00 2019-01-31 06:59:07.913 031 11447.30 119.36 56737.53 88888.00 2019-01-31 06:59:08.413 031 11447.27 119.38 56737.51 88888.00 2019-01-31 06:59:08.913 031 11447.38 119.41 56737.48 88888.00 2019-01-31 06:59:09.413 031 11447.38 119.39 56737.46 88888.00 2019-01-31 06:59:09.913 031 11447.40 119.38 56737.41 88888.00 2019-01-31 06:59:10.413 031 11447.44 119.33 56737.38 88888.00 2019-01-31 06:59:10.913 031 11447.45 119.30 56737.31 88888.00 2019-01-31 06:59:11.413 031 11447.48 119.34 56737.21 88888.00 2019-01-31 06:59:11.913 031 11447.51 119.34 56737.12 88888.00 2019-01-31 06:59:12.413 031 11447.48 119.33 56736.99 88888.00 2019-01-31 06:59:12.913 031 11447.44 119.39 56736.87 88888.00 2019-01-31 06:59:13.413 031 11447.50 119.37 56736.71 88888.00 2019-01-31 06:59:13.913 031 11447.43 119.36 56736.64 88888.00 2019-01-31 06:59:14.413 031 11447.37 119.41 56736.57 88888.00 2019-01-31 06:59:14.913 031 11447.45 119.41 56736.41 88888.00 2019-01-31 06:59:15.413 031 11447.39 119.46 56736.38 88888.00 2019-01-31 06:59:15.913 031 11447.38 119.54 56736.31 88888.00 2019-01-31 06:59:16.413 031 11447.46 119.57 56736.17 88888.00 2019-01-31 06:59:16.913 031 11447.40 119.53 56736.16 88888.00 2019-01-31 06:59:17.413 031 11447.40 119.59 56736.10 88888.00 2019-01-31 06:59:17.913 031 11447.47 119.58 56735.97 88888.00 2019-01-31 06:59:18.413 031 11447.44 119.57 56735.87 88888.00 2019-01-31 06:59:18.913 031 11447.43 119.62 56735.83 88888.00 2019-01-31 06:59:19.413 031 11447.44 119.60 56735.79 88888.00 2019-01-31 06:59:19.913 031 11447.43 119.66 56735.80 88888.00 2019-01-31 06:59:20.413 031 11447.40 119.75 56735.85 88888.00 2019-01-31 06:59:20.913 031 11447.41 119.79 56735.85 88888.00 2019-01-31 06:59:21.413 031 11447.34 119.82 56735.81 88888.00 2019-01-31 06:59:22.413 031 11447.45 119.95 56735.83 88888.00 2019-01-31 06:59:22.913 031 11447.51 119.98 56735.85 88888.00 2019-01-31 06:59:23.413 031 11447.53 120.04 56735.86 88888.00 2019-01-31 06:59:23.913 031 11447.47 120.07 56735.94 88888.00 2019-01-31 06:59:24.413 031 11447.47 120.15 56735.89 88888.00 2019-01-31 06:59:24.913 031 11447.57 120.25 56735.93 88888.00 2019-01-31 06:59:25.413 031 11447.54 120.27 56736.03 88888.00 2019-01-31 06:59:25.913 031 11447.46 120.30 56736.03 88888.00 2019-01-31 06:59:26.413 031 11447.52 120.36 56736.04 88888.00 2019-01-31 06:59:26.913 031 11447.53 120.36 56736.08 88888.00 2019-01-31 06:59:27.413 031 11447.45 120.50 56736.17 88888.00 2019-01-31 06:59:27.913 031 11447.57 120.57 56736.21 88888.00 2019-01-31 06:59:28.413 031 11447.59 120.59 56736.22 88888.00 2019-01-31 06:59:28.913 031 11447.54 120.70 56736.32 88888.00 2019-01-31 06:59:29.413 031 11447.59 120.76 56736.42 88888.00 2019-01-31 06:59:29.913 031 11447.55 120.83 56736.49 88888.00 2019-01-31 06:59:30.413 031 11447.62 120.84 56736.50 88888.00 2019-01-31 06:59:30.913 031 11447.67 120.91 56736.56 88888.00 2019-01-31 06:59:31.413 031 11447.64 120.97 56736.64 88888.00 2019-01-31 06:59:32.404 031 11447.68 121.15 56736.81 88888.00 2019-01-31 06:59:32.904 031 11447.65 121.14 56736.89 88888.00 2019-01-31 06:59:33.404 031 11447.58 121.21 56736.98 88888.00 2019-01-31 06:59:33.904 031 11447.60 121.23 56737.00 88888.00 2019-01-31 06:59:34.404 031 11447.65 121.25 56737.06 88888.00 2019-01-31 06:59:34.904 031 11447.68 121.38 56737.07 88888.00 2019-01-31 06:59:35.404 031 11447.66 121.43 56737.11 88888.00 2019-01-31 06:59:35.904 031 11447.61 121.37 56737.16 88888.00 2019-01-31 06:59:36.404 031 11447.66 121.50 56737.20 88888.00 2019-01-31 06:59:36.904 031 11447.71 121.64 56737.24 88888.00 2019-01-31 06:59:37.404 031 11447.68 121.68 56737.30 88888.00 2019-01-31 06:59:37.904 031 11447.65 121.76 56737.32 88888.00 2019-01-31 06:59:38.404 031 11447.60 121.75 56737.30 88888.00 2019-01-31 06:59:38.904 031 11447.60 121.79 56737.30 88888.00 2019-01-31 06:59:39.404 031 11447.62 121.88 56737.28 88888.00 2019-01-31 06:59:39.904 031 11447.53 121.88 56737.25 88888.00 2019-01-31 06:59:40.404 031 11447.52 121.92 56737.24 88888.00 2019-01-31 06:59:40.904 031 11447.55 121.93 56737.24 88888.00 2019-01-31 06:59:41.404 031 11447.46 121.93 56737.22 88888.00 2019-01-31 06:59:41.904 031 11447.48 121.97 56737.22 88888.00 2019-01-31 06:59:42.404 031 11447.57 122.03 56737.27 88888.00 2019-01-31 06:59:42.904 031 11447.50 122.06 56737.27 88888.00 2019-01-31 06:59:43.404 031 11447.58 122.09 56737.21 88888.00 2019-01-31 06:59:43.904 031 11447.55 122.17 56737.18 88888.00 2019-01-31 06:59:44.404 031 11447.53 122.19 56737.18 88888.00 2019-01-31 06:59:44.904 031 11447.52 122.25 56737.20 88888.00 2019-01-31 06:59:45.404 031 11447.55 122.23 56737.13 88888.00 2019-01-31 06:59:45.904 031 11447.50 122.22 56737.12 88888.00 2019-01-31 06:59:46.404 031 11447.54 122.26 56737.12 88888.00 2019-01-31 06:59:46.904 031 11447.52 122.27 56737.08 88888.00 2019-01-31 06:59:47.404 031 11447.41 122.29 56736.98 88888.00 2019-01-31 06:59:47.904 031 11447.43 122.32 56736.96 88888.00 2019-01-31 06:59:48.404 031 11447.40 122.25 56736.94 88888.00 2019-01-31 06:59:48.904 031 11447.30 122.26 56736.88 88888.00 2019-01-31 06:59:49.404 031 11447.36 122.31 56736.86 88888.00 2019-01-31 06:59:49.904 031 11447.33 122.34 56736.80 88888.00 2019-01-31 06:59:50.404 031 11447.24 122.36 56736.85 88888.00 2019-01-31 06:59:50.904 031 11447.29 122.36 56736.85 88888.00 2019-01-31 06:59:51.404 031 11447.30 122.33 56736.75 88888.00 2019-01-31 06:59:51.904 031 11447.27 122.31 56736.70 88888.00 2019-01-31 06:59:52.404 031 11447.30 122.39 56736.64 88888.00 2019-01-31 06:59:52.904 031 11447.25 122.39 56736.61 88888.00 2019-01-31 06:59:53.404 031 11447.20 122.38 56736.49 88888.00 2019-01-31 06:59:53.904 031 11447.29 122.24 56736.45 88888.00 2019-01-31 06:59:54.404 031 11447.22 122.20 56736.43 88888.00 2019-01-31 06:59:54.904 031 11447.16 122.37 56736.38 88888.00 2019-01-31 06:59:55.404 031 11447.27 122.38 56736.29 88888.00 2019-01-31 06:59:55.904 031 11447.22 122.37 56736.13 88888.00 2019-01-31 06:59:56.404 031 11447.10 122.44 56736.04 88888.00 2019-01-31 06:59:56.904 031 11447.19 122.44 56736.00 88888.00 2019-01-31 06:59:57.404 031 11447.11 122.44 56735.89 88888.00 2019-01-31 06:59:57.904 031 11447.06 122.44 56735.85 88888.00 2019-01-31 06:59:58.404 031 11447.03 122.43 56735.85 88888.00 2019-01-31 06:59:58.904 031 11446.96 122.43 56735.77 88888.00 2019-01-31 06:59:59.404 031 11446.96 122.44 56735.76 88888.00 2019-01-31 06:59:59.904 031 11447.01 122.44 56735.73 88888.00 2019-01-31 07:00:00.404 031 11446.94 122.45 56735.65 88888.00 2019-01-31 07:00:00.904 031 11446.90 122.47 56735.59 88888.00 2019-01-31 07:00:01.404 031 11446.84 122.45 56735.55 88888.00 2019-01-31 07:00:01.904 031 11446.76 122.43 56735.51 88888.00 2019-01-31 07:00:02.404 031 11446.77 122.43 56735.38 88888.00 2019-01-31 07:00:02.904 031 11446.81 122.42 56735.38 88888.00 2019-01-31 07:00:03.404 031 11446.68 122.36 56735.29 88888.00 2019-01-31 07:00:03.904 031 11446.56 122.30 56735.27 88888.00 2019-01-31 07:00:04.404 031 11446.55 122.29 56735.19 88888.00 2019-01-31 07:00:04.904 031 11446.43 122.30 56735.08 88888.00 2019-01-31 07:00:05.404 031 11446.40 122.30 56734.95 88888.00 2019-01-31 07:00:05.904 031 11446.32 122.29 56734.82 88888.00 2019-01-31 07:00:06.404 031 11446.23 122.19 56734.78 88888.00 2019-01-31 07:00:06.904 031 11446.21 122.19 56734.74 88888.00 2019-01-31 07:00:07.404 031 11446.13 122.17 56734.59 88888.00 2019-01-31 07:00:07.904 031 11446.01 122.16 56734.46 88888.00 2019-01-31 07:00:08.404 031 11446.05 122.17 56734.38 88888.00 2019-01-31 07:00:08.904 031 11446.01 122.11 56734.25 88888.00 2019-01-31 07:00:09.404 031 11445.94 122.02 56734.14 88888.00 2019-01-31 07:00:09.904 031 11445.91 121.99 56734.01 88888.00 2019-01-31 07:00:10.404 031 11445.87 121.99 56733.87 88888.00 2019-01-31 07:00:10.904 031 11445.72 121.93 56733.74 88888.00 2019-01-31 07:00:11.404 031 11445.60 121.91 56733.60 88888.00 2019-01-31 07:00:11.904 031 11445.50 121.84 56733.45 88888.00 2019-01-31 07:00:12.404 031 11445.37 121.81 56733.32 88888.00 2019-01-31 07:00:12.904 031 11445.38 121.77 56733.20 88888.00 2019-01-31 07:00:13.904 031 11445.26 121.62 56732.97 88888.00 2019-01-31 07:00:14.404 031 11445.28 121.57 56732.82 88888.00 2019-01-31 07:00:14.904 031 11445.14 121.52 56732.63 88888.00 2019-01-31 07:00:15.404 031 11444.98 121.49 56732.44 88888.00 2019-01-31 07:00:15.904 031 11445.00 121.44 56732.28 88888.00 2019-01-31 07:00:16.404 031 11444.83 121.40 56732.15 88888.00 2019-01-31 07:00:16.904 031 11444.69 121.36 56732.07 88888.00 2019-01-31 07:00:17.404 031 11444.69 121.31 56731.95 88888.00 2019-01-31 07:00:17.904 031 11444.58 121.17 56731.78 88888.00 2019-01-31 07:00:18.404 031 11444.54 121.10 56731.60 88888.00 2019-01-31 07:00:18.904 031 11444.51 121.09 56731.48 88888.00 2019-01-31 07:00:19.404 031 11444.28 121.03 56731.35 88888.00 2019-01-31 07:00:19.904 031 11444.18 120.98 56731.22 88888.00 2019-01-31 07:00:20.404 031 11444.10 120.91 56731.05 88888.00 2019-01-31 07:00:20.904 031 11443.90 120.84 56730.89 88888.00 2019-01-31 07:00:21.404 031 11443.78 120.83 56730.79 88888.00 2019-01-31 07:00:21.904 031 11443.73 120.75 56730.65 88888.00 2019-01-31 07:00:22.404 031 11443.61 120.68 56730.50 88888.00 2019-01-31 07:00:22.904 031 11443.55 120.64 56730.37 88888.00 2019-01-31 07:00:23.404 031 11443.49 120.57 56730.28 88888.00 2019-01-31 07:00:23.904 031 11443.29 120.46 56730.10 88888.00 2019-01-31 07:00:24.404 031 11443.19 120.45 56729.96 88888.00 2019-01-31 07:00:24.904 031 11443.13 120.45 56729.73 88888.00 2019-01-31 07:00:25.404 031 11443.02 120.39 56729.57 88888.00 2019-01-31 07:00:25.904 031 11442.88 120.29 56729.43 88888.00 2019-01-31 07:00:26.404 031 11442.73 120.21 56729.35 88888.00 2019-01-31 07:00:26.904 031 11442.53 120.20 56729.24 88888.00 2019-01-31 07:00:27.404 031 11442.41 120.18 56729.06 88888.00 2019-01-31 07:00:27.904 031 11442.29 120.08 56728.87 88888.00 2019-01-31 07:00:28.404 031 11442.15 120.04 56728.74 88888.00 2019-01-31 07:00:28.904 031 11442.06 119.99 56728.62 88888.00 2019-01-31 07:00:29.404 031 11441.89 119.92 56728.51 88888.00 2019-01-31 07:00:29.904 031 11441.71 119.81 56728.40 88888.00 2019-01-31 07:00:30.404 031 11441.64 119.78 56728.27 88888.00 2019-01-31 07:00:30.904 031 11441.50 119.71 56728.16 88888.00 2019-01-31 07:00:31.404 031 11441.31 119.70 56728.01 88888.00 2019-01-31 07:00:31.904 031 11441.29 119.62 56727.89 88888.00 2019-01-31 07:00:32.404 031 11441.18 119.52 56727.77 88888.00 2019-01-31 07:00:32.904 031 11441.04 119.47 56727.66 88888.00 2019-01-31 07:00:33.404 031 11440.99 119.46 56727.57 88888.00 2019-01-31 07:00:33.904 031 11440.84 119.39 56727.37 88888.00 2019-01-31 07:00:34.404 031 11440.72 119.34 56727.23 88888.00 2019-01-31 07:00:34.904 031 11440.64 119.30 56727.12 88888.00 2019-01-31 07:00:35.404 031 11440.46 119.25 56727.05 88888.00 2019-01-31 07:00:35.904 031 11440.44 119.24 56726.93 88888.00 2019-01-31 07:00:36.404 031 11440.41 119.16 56726.76 88888.00 2019-01-31 07:00:36.904 031 11440.28 119.10 56726.69 88888.00 2019-01-31 07:00:37.404 031 11440.15 119.07 56726.65 88888.00 2019-01-31 07:00:37.904 031 11440.03 119.00 56726.50 88888.00 2019-01-31 07:00:38.404 031 11439.92 118.92 56726.42 88888.00 2019-01-31 07:00:38.904 031 11439.84 118.89 56726.34 88888.00 2019-01-31 07:00:39.404 031 11439.81 118.85 56726.20 88888.00 2019-01-31 07:00:39.904 031 11439.68 118.78 56726.08 88888.00 2019-01-31 07:00:40.404 031 11439.62 118.71 56725.95 88888.00 2019-01-31 07:00:40.904 031 11439.59 118.64 56725.85 88888.00 2019-01-31 07:00:41.404 031 11439.47 118.63 56725.78 88888.00 2019-01-31 07:00:41.904 031 11439.44 118.60 56725.67 88888.00 2019-01-31 07:00:42.404 031 11439.38 118.55 56725.54 88888.00 2019-01-31 07:00:42.904 031 11439.26 118.49 56725.51 88888.00 2019-01-31 07:00:43.404 031 11439.27 118.42 56725.51 88888.00 2019-01-31 07:00:43.904 031 11439.23 118.35 56725.35 88888.00 2019-01-31 07:00:44.404 031 11439.04 118.31 56725.20 88888.00 2019-01-31 07:00:44.904 031 11439.05 118.26 56725.11 88888.00 2019-01-31 07:00:45.404 031 11438.97 118.22 56724.99 88888.00 2019-01-31 07:00:45.904 031 11438.81 118.15 56724.89 88888.00 2019-01-31 07:00:46.404 031 11438.64 118.12 56724.82 88888.00 2019-01-31 07:00:46.904 031 11438.62 118.07 56724.64 88888.00 2019-01-31 07:00:47.404 031 11438.54 117.98 56724.42 88888.00 2019-01-31 07:00:47.904 031 11438.52 117.92 56724.30 88888.00 2019-01-31 07:00:48.404 031 11438.44 117.89 56724.18 88888.00 2019-01-31 07:00:48.904 031 11438.34 117.87 56724.13 88888.00 2019-01-31 07:00:49.404 031 11438.36 117.76 56724.05 88888.00 2019-01-31 07:00:49.904 031 11438.27 117.69 56723.93 88888.00 2019-01-31 07:00:50.404 031 11438.10 117.69 56723.85 88888.00 2019-01-31 07:00:50.904 031 11438.09 117.61 56723.77 88888.00 2019-01-31 07:00:51.404 031 11437.99 117.56 56723.66 88888.00 2019-01-31 07:00:51.904 031 11437.94 117.54 56723.60 88888.00 2019-01-31 07:00:52.404 031 11437.95 117.49 56723.48 88888.00 2019-01-31 07:00:52.904 031 11437.85 117.42 56723.48 88888.00 2019-01-31 07:00:53.404 031 11437.73 117.37 56723.38 88888.00 2019-01-31 07:00:53.904 031 11437.63 117.40 56723.27 88888.00 2019-01-31 07:00:54.404 031 11437.53 117.37 56723.18 88888.00 2019-01-31 07:00:55.404 031 11437.49 117.30 56723.15 88888.00 2019-01-31 07:00:55.904 031 11437.36 117.28 56723.08 88888.00 2019-01-31 07:00:56.404 031 11437.28 117.26 56723.01 88888.00 2019-01-31 07:00:56.904 031 11437.31 117.22 56722.96 88888.00 2019-01-31 07:00:57.404 031 11437.17 117.27 56722.91 88888.00 2019-01-31 07:00:57.904 031 11437.15 117.27 56722.87 88888.00 2019-01-31 07:00:58.404 031 11437.12 117.25 56722.89 88888.00 2019-01-31 07:00:58.904 031 11436.99 117.25 56722.87 88888.00 2019-01-31 07:00:59.404 031 11436.95 117.25 56722.87 88888.00 2019-01-31 07:00:59.904 031 11436.94 117.19 56722.82 88888.00 2019-01-31 07:01:00.404 031 11436.83 117.16 56722.76 88888.00 2019-01-31 07:01:00.904 031 11436.83 117.16 56722.87 88888.00 2019-01-31 07:01:01.404 031 11436.81 117.20 56722.86 88888.00 2019-01-31 07:01:01.904 031 11436.75 117.25 56722.90 88888.00 2019-01-31 07:01:02.404 031 11436.81 117.22 56722.94 88888.00 2019-01-31 07:01:02.904 031 11436.81 117.25 56722.91 88888.00 2019-01-31 07:01:03.404 031 11436.73 117.23 56722.97 88888.00 2019-01-31 07:01:03.904 031 11436.75 117.27 56723.03 88888.00 2019-01-31 07:01:04.404 031 11436.68 117.25 56723.10 88888.00 2019-01-31 07:01:04.904 031 11436.68 117.26 56723.14 88888.00 2019-01-31 07:01:05.404 031 11436.73 117.29 56723.20 88888.00 2019-01-31 07:01:05.904 031 11436.70 117.28 56723.25 88888.00 2019-01-31 07:01:06.404 031 11436.64 117.30 56723.28 88888.00 2019-01-31 07:01:06.904 031 11436.64 117.36 56723.34 88888.00 2019-01-31 07:01:07.404 031 11436.55 117.30 56723.36 88888.00 2019-01-31 07:01:07.904 031 11436.50 117.32 56723.50 88888.00 2019-01-31 07:01:08.404 031 11436.54 117.42 56723.50 88888.00 2019-01-31 07:01:08.904 031 11436.50 117.47 56723.53 88888.00 2019-01-31 07:01:09.404 031 11436.49 117.46 56723.58 88888.00 2019-01-31 07:01:09.904 031 11436.50 117.46 56723.64 88888.00 2019-01-31 07:01:10.404 031 11436.45 117.46 56723.71 88888.00 2019-01-31 07:01:10.904 031 11436.40 117.47 56723.71 88888.00 2019-01-31 07:01:11.404 031 11436.41 117.46 56723.71 88888.00 2019-01-31 07:01:11.904 031 11436.31 117.47 56723.78 88888.00 2019-01-31 07:01:12.404 031 11436.27 117.51 56723.80 88888.00 2019-01-31 07:01:12.904 031 11436.25 117.60 56723.80 88888.00 2019-01-31 07:01:13.404 031 11436.20 117.60 56723.78 88888.00 2019-01-31 07:01:13.904 031 11436.21 117.60 56723.77 88888.00 2019-01-31 07:01:14.404 031 11436.24 117.61 56723.82 88888.00 2019-01-31 07:01:14.904 031 11436.12 117.60 56723.82 88888.00 2019-01-31 07:01:15.404 031 11436.05 117.61 56723.82 88888.00 2019-01-31 07:01:15.904 031 11436.04 117.58 56723.78 88888.00 2019-01-31 07:01:16.404 031 11435.97 117.58 56723.77 88888.00 2019-01-31 07:01:16.904 031 11435.98 117.60 56723.82 88888.00 2019-01-31 07:01:17.404 031 11435.89 117.57 56723.79 88888.00 2019-01-31 07:01:17.904 031 11435.76 117.62 56723.71 88888.00 2019-01-31 07:01:18.404 031 11435.79 117.64 56723.70 88888.00 2019-01-31 07:01:18.904 031 11435.71 117.62 56723.67 88888.00 2019-01-31 07:01:19.404 031 11435.59 117.66 56723.68 88888.00 2019-01-31 07:01:19.904 031 11435.62 117.69 56723.68 88888.00 2019-01-31 07:01:20.404 031 11435.51 117.62 56723.67 88888.00 2019-01-31 07:01:20.904 031 11435.43 117.56 56723.65 88888.00 2019-01-31 07:01:21.404 031 11435.48 117.53 56723.58 88888.00 2019-01-31 07:01:21.904 031 11435.39 117.51 56723.48 88888.00 2019-01-31 07:01:22.404 031 11435.28 117.48 56723.47 88888.00 2019-01-31 07:01:22.904 031 11435.24 117.46 56723.46 88888.00 2019-01-31 07:01:23.404 031 11435.13 117.44 56723.46 88888.00 2019-01-31 07:01:23.904 031 11435.08 117.47 56723.45 88888.00 2019-01-31 07:01:24.404 031 11435.09 117.46 56723.39 88888.00 2019-01-31 07:01:24.904 031 11435.06 117.42 56723.34 88888.00 2019-01-31 07:01:25.404 031 11435.00 117.44 56723.34 88888.00 2019-01-31 07:01:25.904 031 11434.97 117.46 56723.34 88888.00 2019-01-31 07:01:26.404 031 11434.90 117.51 56723.33 88888.00 2019-01-31 07:01:26.904 031 11434.89 117.55 56723.27 88888.00 2019-01-31 07:01:27.404 031 11434.97 117.51 56723.31 88888.00 2019-01-31 07:01:27.904 031 11435.02 117.51 56723.34 88888.00 2019-01-31 07:01:28.404 031 11435.00 117.56 56723.34 88888.00 2019-01-31 07:01:28.904 031 11435.00 117.57 56723.38 88888.00 2019-01-31 07:01:29.404 031 11434.85 117.53 56723.35 88888.00 2019-01-31 07:01:29.904 031 11434.83 117.55 56723.42 88888.00 2019-01-31 07:01:30.404 031 11434.87 117.55 56723.44 88888.00 2019-01-31 07:01:30.904 031 11434.80 117.54 56723.51 88888.00 2019-01-31 07:01:31.404 031 11434.80 117.56 56723.55 88888.00 2019-01-31 07:01:31.904 031 11434.80 117.60 56723.55 88888.00 2019-01-31 07:01:32.404 031 11434.74 117.61 56723.59 88888.00 2019-01-31 07:01:32.904 031 11434.74 117.63 56723.63 88888.00 2019-01-31 07:01:33.404 031 11434.80 117.58 56723.70 88888.00 2019-01-31 07:01:33.904 031 11434.72 117.60 56723.68 88888.00 2019-01-31 07:01:34.404 031 11434.75 117.49 56723.71 88888.00 2019-01-31 07:01:34.904 031 11434.83 117.37 56723.82 88888.00 2019-01-31 07:01:35.404 031 11434.80 117.37 56723.91 88888.00 2019-01-31 07:01:35.904 031 11434.74 117.47 56723.86 88888.00 2019-01-31 07:01:36.904 031 11434.64 117.36 56723.90 88888.00 2019-01-31 07:01:37.404 031 11434.66 117.48 56724.02 88888.00 2019-01-31 07:01:37.904 031 11434.72 117.48 56723.95 88888.00 2019-01-31 07:01:38.404 031 11434.68 117.56 56723.93 88888.00 2019-01-31 07:01:38.904 031 11434.68 117.54 56723.95 88888.00 2019-01-31 07:01:39.404 031 11434.75 117.47 56723.99 88888.00 2019-01-31 07:01:39.904 031 11434.74 117.42 56723.96 88888.00 2019-01-31 07:01:40.404 031 11434.78 117.40 56723.92 88888.00 2019-01-31 07:01:40.904 031 11434.81 117.34 56723.95 88888.00 2019-01-31 07:01:41.404 031 11434.80 117.39 56724.00 88888.00 2019-01-31 07:01:41.905 031 11434.80 117.49 56724.08 88888.00 2019-01-31 07:01:42.405 031 11434.80 117.55 56724.04 88888.00 2019-01-31 07:01:42.905 031 11434.78 117.47 56724.02 88888.00 2019-01-31 07:01:43.405 031 11434.78 117.47 56724.09 88888.00 2019-01-31 07:01:43.905 031 11434.76 117.54 56724.08 88888.00 2019-01-31 07:01:44.905 031 11434.72 117.63 56724.19 88888.00 2019-01-31 07:01:45.405 031 11434.75 117.60 56724.24 88888.00 2019-01-31 07:01:45.905 031 11434.68 117.57 56724.34 88888.00 2019-01-31 07:01:46.405 031 11434.75 117.58 56724.36 88888.00 2019-01-31 07:01:46.905 031 11434.78 117.62 56724.40 88888.00 2019-01-31 07:01:47.405 031 11434.72 117.64 56724.45 88888.00 2019-01-31 07:01:47.905 031 11434.82 117.69 56724.48 88888.00 2019-01-31 07:01:48.405 031 11434.80 117.68 56724.48 88888.00 2019-01-31 07:01:48.905 031 11434.72 117.63 56724.47 88888.00 2019-01-31 07:01:49.405 031 11434.75 117.68 56724.44 88888.00 2019-01-31 07:01:49.905 031 11434.76 117.68 56724.49 88888.00 2019-01-31 07:01:50.405 031 11434.73 117.71 56724.49 88888.00 2019-01-31 07:01:50.905 031 11434.80 117.70 56724.49 88888.00 2019-01-31 07:01:51.405 031 11434.79 117.66 56724.54 88888.00 2019-01-31 07:01:51.905 031 11434.75 117.66 56724.55 88888.00 2019-01-31 07:01:52.405 031 11434.82 117.67 56724.54 88888.00 2019-01-31 07:01:52.905 031 11434.85 117.66 56724.55 88888.00 2019-01-31 07:01:53.405 031 11434.89 117.66 56724.56 88888.00 2019-01-31 07:01:53.905 031 11434.97 117.68 56724.61 88888.00 2019-01-31 07:01:54.905 031 11435.01 117.64 56724.56 88888.00 2019-01-31 07:01:55.405 031 11435.13 117.60 56724.61 88888.00 2019-01-31 07:01:55.905 031 11435.14 117.62 56724.61 88888.00 2019-01-31 07:01:56.405 031 11435.18 117.68 56724.56 88888.00 2019-01-31 07:01:56.905 031 11435.30 117.67 56724.62 88888.00 2019-01-31 07:01:57.405 031 11435.32 117.67 56724.69 88888.00 2019-01-31 07:01:57.905 031 11435.36 117.71 56724.73 88888.00 2019-01-31 07:01:58.405 031 11435.45 117.74 56724.76 88888.00 2019-01-31 07:01:58.905 031 11435.49 117.76 56724.82 88888.00 2019-01-31 07:01:59.405 031 11435.56 117.82 56724.88 88888.00 2019-01-31 07:01:59.905 031 11435.60 117.82 56724.94 88888.00 2019-01-31 07:02:00.405 031 11435.62 117.83 56725.04 88888.00 2019-01-31 07:02:00.905 031 11435.73 117.94 56725.06 88888.00 2019-01-31 07:02:01.405 031 11435.85 117.98 56725.14 88888.00 2019-01-31 07:02:01.905 031 11435.92 118.01 56725.24 88888.00 2019-01-31 07:02:02.405 031 11436.03 118.04 56725.41 88888.00 2019-01-31 07:02:02.905 031 11436.14 118.04 56725.40 88888.00 2019-01-31 07:02:03.405 031 11436.19 118.11 56725.54 88888.00 2019-01-31 07:02:03.905 031 11436.33 118.15 56725.67 88888.00 2019-01-31 07:02:04.405 031 11436.45 118.24 56725.86 88888.00 2019-01-31 07:02:04.905 031 11436.53 118.32 56725.98 88888.00 2019-01-31 07:02:05.405 031 11436.69 118.37 56726.14 88888.00 2019-01-31 07:02:05.905 031 11436.80 118.46 56726.33 88888.00 2019-01-31 07:02:06.405 031 11436.82 118.48 56726.52 88888.00 2019-01-31 07:02:06.905 031 11436.97 118.57 56726.76 88888.00 2019-01-31 07:02:07.405 031 11437.15 118.65 56726.93 88888.00 2019-01-31 07:02:07.905 031 11437.26 118.76 56727.13 88888.00 2019-01-31 07:02:08.405 031 11437.45 118.94 56727.39 88888.00 2019-01-31 07:02:08.905 031 11437.59 119.03 56727.62 88888.00 2019-01-31 07:02:09.405 031 11437.64 119.13 56727.91 88888.00 2019-01-31 07:02:09.905 031 11437.75 119.20 56728.17 88888.00 2019-01-31 07:02:10.405 031 11437.85 119.26 56728.40 88888.00 2019-01-31 07:02:10.905 031 11437.94 119.40 56728.64 88888.00 2019-01-31 07:02:11.405 031 11438.15 119.54 56728.84 88888.00 2019-01-31 07:02:11.905 031 11438.22 119.66 56729.15 88888.00 2019-01-31 07:02:12.405 031 11438.30 119.72 56729.38 88888.00 2019-01-31 07:02:12.905 031 11438.44 119.86 56729.67 88888.00 2019-01-31 07:02:13.405 031 11438.54 119.94 56729.88 88888.00 2019-01-31 07:02:13.905 031 11438.58 120.02 56730.07 88888.00 2019-01-31 07:02:14.405 031 11438.68 120.11 56730.27 88888.00 2019-01-31 07:02:14.905 031 11438.71 120.22 56730.47 88888.00 2019-01-31 07:02:15.405 031 11438.78 120.33 56730.66 88888.00 2019-01-31 07:02:15.905 031 11438.95 120.38 56730.80 88888.00 2019-01-31 07:02:16.405 031 11438.92 120.42 56730.98 88888.00 2019-01-31 07:02:16.905 031 11438.98 120.53 56731.14 88888.00 2019-01-31 07:02:17.405 031 11439.11 120.57 56731.29 88888.00 2019-01-31 07:02:18.405 031 11439.27 120.69 56731.55 88888.00 2019-01-31 07:02:18.905 031 11439.32 120.82 56731.73 88888.00 2019-01-31 07:02:19.405 031 11439.30 120.86 56731.82 88888.00 2019-01-31 07:02:19.905 031 11439.38 120.96 56731.96 88888.00 2019-01-31 07:02:20.405 031 11439.48 121.06 56732.07 88888.00 2019-01-31 07:02:20.905 031 11439.47 121.09 56732.19 88888.00 2019-01-31 07:02:21.405 031 11439.56 121.16 56732.27 88888.00 2019-01-31 07:02:21.905 031 11439.55 121.28 56732.38 88888.00 2019-01-31 07:02:22.405 031 11439.53 121.35 56732.49 88888.00 2019-01-31 07:02:22.905 031 11439.63 121.38 56732.55 88888.00 2019-01-31 07:02:23.405 031 11439.67 121.40 56732.62 88888.00 2019-01-31 07:02:23.905 031 11439.67 121.42 56732.73 88888.00 2019-01-31 07:02:24.405 031 11439.73 121.48 56732.78 88888.00 2019-01-31 07:02:24.905 031 11439.72 121.50 56732.87 88888.00 2019-01-31 07:02:25.405 031 11439.72 121.50 56732.96 88888.00 2019-01-31 07:02:25.905 031 11439.83 121.61 56733.03 88888.00 2019-01-31 07:02:26.405 031 11439.81 121.62 56733.09 88888.00 2019-01-31 07:02:26.905 031 11439.81 121.75 56733.15 88888.00 2019-01-31 07:02:27.405 031 11439.88 121.88 56733.28 88888.00 2019-01-31 07:02:28.405 031 11439.90 121.89 56733.48 88888.00 2019-01-31 07:02:28.905 031 11440.02 121.97 56733.52 88888.00 2019-01-31 07:02:29.405 031 11439.97 122.00 56733.54 88888.00 2019-01-31 07:02:29.905 031 11439.93 122.08 56733.56 88888.00 2019-01-31 07:02:30.405 031 11440.07 122.12 56733.66 88888.00 2019-01-31 07:02:30.905 031 11440.02 122.20 56733.73 88888.00 2019-01-31 07:02:31.405 031 11440.04 122.26 56733.85 88888.00 2019-01-31 07:02:31.905 031 11440.15 122.29 56733.91 88888.00 2019-01-31 07:02:32.405 031 11440.07 122.32 56734.05 88888.00 2019-01-31 07:02:32.905 031 11440.04 122.38 56734.17 88888.00 2019-01-31 07:02:33.405 031 11440.09 122.49 56734.14 88888.00 2019-01-31 07:02:33.905 031 11440.14 122.52 56734.16 88888.00 2019-01-31 07:02:34.405 031 11440.11 122.58 56734.22 88888.00 2019-01-31 07:02:34.905 031 11440.18 122.58 56734.19 88888.00 2019-01-31 07:02:35.405 031 11440.13 122.58 56734.22 88888.00 2019-01-31 07:02:35.905 031 11440.08 122.60 56734.30 88888.00 2019-01-31 07:02:36.405 031 11440.09 122.58 56734.31 88888.00 2019-01-31 07:02:36.905 031 11440.01 122.63 56734.30 88888.00 2019-01-31 07:02:37.405 031 11440.04 122.67 56734.27 88888.00 2019-01-31 07:02:37.905 031 11440.08 122.58 56734.23 88888.00 2019-01-31 07:02:38.405 031 11440.00 122.58 56734.24 88888.00 2019-01-31 07:02:38.905 031 11440.00 122.59 56734.23 88888.00 2019-01-31 07:02:39.405 031 11440.02 122.58 56734.20 88888.00 2019-01-31 07:02:39.905 031 11439.97 122.59 56734.19 88888.00 2019-01-31 07:02:40.405 031 11439.96 122.67 56734.20 88888.00 2019-01-31 07:02:40.905 031 11439.83 122.67 56734.19 88888.00 2019-01-31 07:02:41.405 031 11439.66 122.61 56734.13 88888.00 2019-01-31 07:02:41.905 031 11439.65 122.63 56734.14 88888.00 2019-01-31 07:02:42.405 031 11439.60 122.63 56734.09 88888.00 2019-01-31 07:02:42.905 031 11439.53 122.59 56733.98 88888.00 2019-01-31 07:02:43.405 031 11439.58 122.58 56733.97 88888.00 2019-01-31 07:02:43.905 031 11439.53 122.53 56733.95 88888.00 2019-01-31 07:02:44.405 031 11439.44 122.51 56733.90 88888.00 2019-01-31 07:02:44.905 031 11439.37 122.52 56733.91 88888.00 2019-01-31 07:02:45.405 031 11439.34 122.53 56733.85 88888.00 2019-01-31 07:02:45.905 031 11439.23 122.54 56733.77 88888.00 2019-01-31 07:02:46.405 031 11439.21 122.53 56733.66 88888.00 2019-01-31 07:02:46.905 031 11439.17 122.53 56733.54 88888.00 2019-01-31 07:02:47.405 031 11439.09 122.54 56733.47 88888.00 2019-01-31 07:02:47.905 031 11439.14 122.51 56733.43 88888.00 2019-01-31 07:02:48.405 031 11439.03 122.43 56733.33 88888.00 2019-01-31 07:02:48.905 031 11438.97 122.38 56733.22 88888.00 2019-01-31 07:02:49.405 031 11438.97 122.37 56733.07 88888.00 2019-01-31 07:02:49.905 031 11438.84 122.39 56733.00 88888.00 2019-01-31 07:02:50.405 031 11438.74 122.44 56732.91 88888.00 2019-01-31 07:02:50.905 031 11438.75 122.38 56732.81 88888.00 2019-01-31 07:02:51.405 031 11438.65 122.34 56732.71 88888.00 2019-01-31 07:02:51.905 031 11438.63 122.30 56732.57 88888.00 2019-01-31 07:02:52.405 031 11438.60 122.29 56732.50 88888.00 2019-01-31 07:02:52.905 031 11438.47 122.29 56732.39 88888.00 2019-01-31 07:02:53.405 031 11438.40 122.27 56732.27 88888.00 2019-01-31 07:02:53.905 031 11438.43 122.22 56732.23 88888.00 2019-01-31 07:02:54.405 031 11438.35 122.18 56732.13 88888.00 2019-01-31 07:02:54.905 031 11438.27 122.17 56732.00 88888.00 2019-01-31 07:02:55.405 031 11438.28 122.16 56731.88 88888.00 2019-01-31 07:02:55.905 031 11438.17 122.11 56731.82 88888.00 2019-01-31 07:02:56.405 031 11438.13 122.11 56731.73 88888.00 2019-01-31 07:02:56.905 031 11438.08 122.08 56731.63 88888.00 2019-01-31 07:02:57.405 031 11438.00 122.06 56731.47 88888.00 2019-01-31 07:02:57.905 031 11438.00 122.10 56731.38 88888.00 2019-01-31 07:02:58.405 031 11438.02 122.02 56731.28 88888.00 2019-01-31 07:02:58.905 031 11437.94 121.98 56731.14 88888.00 2019-01-31 07:03:00.405 031 11437.74 122.05 56730.84 88888.00 2019-01-31 07:03:00.905 031 11437.79 122.05 56730.76 88888.00 2019-01-31 07:03:01.405 031 11437.77 122.00 56730.57 88888.00 2019-01-31 07:03:01.905 031 11437.65 122.00 56730.45 88888.00 2019-01-31 07:03:02.405 031 11437.66 122.06 56730.41 88888.00 2019-01-31 07:03:02.905 031 11437.63 122.00 56730.28 88888.00 2019-01-31 07:03:03.405 031 11437.59 121.96 56730.13 88888.00 2019-01-31 07:03:03.905 031 11437.57 121.97 56730.06 88888.00 2019-01-31 07:03:04.405 031 11437.56 121.97 56730.00 88888.00 2019-01-31 07:03:04.905 031 11437.46 122.02 56729.82 88888.00 2019-01-31 07:03:05.405 031 11437.49 122.06 56729.76 88888.00 2019-01-31 07:03:05.905 031 11437.50 122.04 56729.65 88888.00 2019-01-31 07:03:06.405 031 11437.49 122.03 56729.57 88888.00 2019-01-31 07:03:06.905 031 11437.56 122.06 56729.51 88888.00 2019-01-31 07:03:07.905 031 11437.52 122.06 56729.37 88888.00 2019-01-31 07:03:08.405 031 11437.63 122.12 56729.30 88888.00 2019-01-31 07:03:08.905 031 11437.59 122.15 56729.25 88888.00 2019-01-31 07:03:09.405 031 11437.58 122.19 56729.17 88888.00 2019-01-31 07:03:09.905 031 11437.65 122.22 56729.09 88888.00 2019-01-31 07:03:10.405 031 11437.64 122.24 56729.06 88888.00 2019-01-31 07:03:10.905 031 11437.63 122.29 56729.06 88888.00 2019-01-31 07:03:11.405 031 11437.72 122.29 56729.07 88888.00 2019-01-31 07:03:11.905 031 11437.72 122.23 56729.03 88888.00 2019-01-31 07:03:12.405 031 11437.77 122.23 56728.99 88888.00 2019-01-31 07:03:12.905 031 11437.87 122.33 56728.87 88888.00 2019-01-31 07:03:13.405 031 11437.85 122.33 56728.81 88888.00 2019-01-31 07:03:13.905 031 11437.85 122.39 56728.74 88888.00 2019-01-31 07:03:14.405 031 11437.92 122.43 56728.70 88888.00 2019-01-31 07:03:14.905 031 11437.92 122.42 56728.71 88888.00 2019-01-31 07:03:15.405 031 11437.99 122.51 56728.71 88888.00 2019-01-31 07:03:15.905 031 11438.09 122.49 56728.65 88888.00 2019-01-31 07:03:16.405 031 11438.00 122.51 56728.58 88888.00 2019-01-31 07:03:16.905 031 11438.00 122.56 56728.51 88888.00 2019-01-31 07:03:17.405 031 11438.08 122.56 56728.53 88888.00 2019-01-31 07:03:17.905 031 11438.06 122.63 56728.42 88888.00 2019-01-31 07:03:18.405 031 11438.14 122.72 56728.36 88888.00 2019-01-31 07:03:18.905 031 11438.19 122.75 56728.30 88888.00 2019-01-31 07:03:19.405 031 11438.15 122.77 56728.26 88888.00 2019-01-31 07:03:19.905 031 11438.27 122.81 56728.26 88888.00 2019-01-31 07:03:20.405 031 11438.28 122.81 56728.29 88888.00 2019-01-31 07:03:20.905 031 11438.28 122.88 56728.30 88888.00 2019-01-31 07:03:21.405 031 11438.37 122.98 56728.26 88888.00 2019-01-31 07:03:21.905 031 11438.37 122.98 56728.21 88888.00 2019-01-31 07:03:22.405 031 11438.36 123.04 56728.27 88888.00 2019-01-31 07:03:22.905 031 11438.45 123.07 56728.29 88888.00 2019-01-31 07:03:23.405 031 11438.52 123.07 56728.20 88888.00 2019-01-31 07:03:23.905 031 11438.56 123.13 56728.23 88888.00 2019-01-31 07:03:24.405 031 11438.68 123.25 56728.19 88888.00 2019-01-31 07:03:24.905 031 11438.69 123.29 56728.17 88888.00 2019-01-31 07:03:25.405 031 11438.67 123.34 56728.23 88888.00 2019-01-31 07:03:25.905 031 11438.74 123.42 56728.23 88888.00 2019-01-31 07:03:26.405 031 11438.77 123.41 56728.23 88888.00 2019-01-31 07:03:26.905 031 11438.65 123.49 56728.22 88888.00 2019-01-31 07:03:27.405 031 11438.78 123.56 56728.19 88888.00 2019-01-31 07:03:27.905 031 11438.82 123.56 56728.14 88888.00 2019-01-31 07:03:28.405 031 11438.79 123.56 56728.13 88888.00 2019-01-31 07:03:28.905 031 11438.82 123.58 56728.04 88888.00 2019-01-31 07:03:29.405 031 11438.85 123.60 56728.00 88888.00 2019-01-31 07:03:29.905 031 11438.93 123.68 56728.00 88888.00 2019-01-31 07:03:30.405 031 11439.04 123.76 56727.95 88888.00 2019-01-31 07:03:31.405 031 11438.95 123.86 56727.91 88888.00 2019-01-31 07:03:31.905 031 11439.04 123.86 56727.89 88888.00 2019-01-31 07:03:32.405 031 11439.02 123.87 56727.88 88888.00 2019-01-31 07:03:32.905 031 11439.07 123.95 56727.84 88888.00 2019-01-31 07:03:33.405 031 11439.19 124.03 56727.78 88888.00 2019-01-31 07:03:33.905 031 11439.13 124.02 56727.77 88888.00 2019-01-31 07:03:34.405 031 11439.13 124.03 56727.83 88888.00 2019-01-31 07:03:34.905 031 11439.09 124.03 56727.75 88888.00 2019-01-31 07:03:35.405 031 11439.00 124.10 56727.68 88888.00 2019-01-31 07:03:35.905 031 11439.09 124.22 56727.72 88888.00 2019-01-31 07:03:36.405 031 11439.14 124.22 56727.69 88888.00 2019-01-31 07:03:36.905 031 11439.10 124.23 56727.58 88888.00 2019-01-31 07:03:37.405 031 11439.17 124.31 56727.56 88888.00 2019-01-31 07:03:37.905 031 11439.19 124.35 56727.51 88888.00 2019-01-31 07:03:38.405 031 11439.11 124.35 56727.49 88888.00 2019-01-31 07:03:38.905 031 11439.14 124.42 56727.44 88888.00 2019-01-31 07:03:39.405 031 11439.14 124.43 56727.39 88888.00 2019-01-31 07:03:39.905 031 11439.06 124.49 56727.38 88888.00 2019-01-31 07:03:40.405 031 11439.12 124.47 56727.30 88888.00 2019-01-31 07:03:40.905 031 11439.16 124.43 56727.21 88888.00 2019-01-31 07:03:41.405 031 11439.07 124.48 56727.14 88888.00 2019-01-31 07:03:41.905 031 11439.13 124.50 56727.12 88888.00 2019-01-31 07:03:42.405 031 11439.13 124.50 56727.04 88888.00 2019-01-31 07:03:42.905 031 11439.09 124.53 56726.94 88888.00 2019-01-31 07:03:43.405 031 11439.06 124.55 56726.97 88888.00 2019-01-31 07:03:43.905 031 11439.00 124.51 56726.95 88888.00 2019-01-31 07:03:44.405 031 11438.99 124.58 56726.88 88888.00 2019-01-31 07:03:44.905 031 11439.03 124.63 56726.79 88888.00 2019-01-31 07:03:45.405 031 11438.96 124.60 56726.72 88888.00 2019-01-31 07:03:45.905 031 11438.96 124.61 56726.65 88888.00 2019-01-31 07:03:46.406 031 11439.00 124.64 56726.54 88888.00 2019-01-31 07:03:46.906 031 11438.90 124.63 56726.43 88888.00 2019-01-31 07:03:47.406 031 11438.88 124.64 56726.42 88888.00 2019-01-31 07:03:47.906 031 11438.92 124.63 56726.37 88888.00 2019-01-31 07:03:48.406 031 11438.86 124.62 56726.30 88888.00 2019-01-31 07:03:48.906 031 11438.84 124.68 56726.16 88888.00 2019-01-31 07:03:49.406 031 11438.91 124.71 56726.11 88888.00 2019-01-31 07:03:49.906 031 11438.83 124.69 56726.05 88888.00 2019-01-31 07:03:50.406 031 11438.77 124.70 56726.01 88888.00 2019-01-31 07:03:51.406 031 11438.72 124.67 56725.89 88888.00 2019-01-31 07:03:51.906 031 11438.76 124.53 56725.83 88888.00 2019-01-31 07:03:52.406 031 11438.77 124.50 56725.70 88888.00 2019-01-31 07:03:52.906 031 11438.62 124.53 56725.58 88888.00 2019-01-31 07:03:53.406 031 11438.57 124.60 56725.59 88888.00 2019-01-31 07:03:53.906 031 11438.57 124.65 56725.52 88888.00 2019-01-31 07:03:54.406 031 11438.47 124.67 56725.51 88888.00 2019-01-31 07:03:54.906 031 11438.41 124.65 56725.37 88888.00 2019-01-31 07:03:55.406 031 11438.40 124.67 56725.25 88888.00 2019-01-31 07:03:55.906 031 11438.26 124.62 56725.15 88888.00 2019-01-31 07:03:56.406 031 11438.19 124.62 56725.07 88888.00 2019-01-31 07:03:56.906 031 11438.17 124.58 56724.99 88888.00 2019-01-31 07:03:57.406 031 11438.08 124.53 56724.88 88888.00 2019-01-31 07:03:57.906 031 11438.00 124.50 56724.79 88888.00 2019-01-31 07:03:58.406 031 11437.99 124.48 56724.63 88888.00 2019-01-31 07:03:58.906 031 11437.89 124.44 56724.54 88888.00 2019-01-31 07:03:59.406 031 11437.84 124.42 56724.48 88888.00 2019-01-31 07:03:59.906 031 11437.80 124.37 56724.31 88888.00 2019-01-31 07:04:00.406 031 11437.75 124.35 56724.19 88888.00 2019-01-31 07:04:00.906 031 11437.72 124.33 56724.09 88888.00 2019-01-31 07:04:01.406 031 11437.70 124.27 56724.00 88888.00 2019-01-31 07:04:01.906 031 11437.54 124.24 56723.92 88888.00 2019-01-31 07:04:02.406 031 11437.61 124.28 56723.84 88888.00 2019-01-31 07:04:02.906 031 11437.56 124.26 56723.79 88888.00 2019-01-31 07:04:03.406 031 11437.52 124.26 56723.71 88888.00 2019-01-31 07:04:03.906 031 11437.51 124.23 56723.71 88888.00 2019-01-31 07:04:04.406 031 11437.50 124.16 56723.61 88888.00 2019-01-31 07:04:04.906 031 11437.43 124.11 56723.60 88888.00 2019-01-31 07:04:05.406 031 11437.43 124.14 56723.53 88888.00 2019-01-31 07:04:05.906 031 11437.38 124.09 56723.44 88888.00 2019-01-31 07:04:06.406 031 11437.30 124.03 56723.34 88888.00 2019-01-31 07:04:06.906 031 11437.28 124.06 56723.29 88888.00 2019-01-31 07:04:07.406 031 11437.24 124.04 56723.25 88888.00 2019-01-31 07:04:07.906 031 11437.11 124.01 56723.19 88888.00 2019-01-31 07:04:08.406 031 11437.12 123.95 56723.07 88888.00 2019-01-31 07:04:08.906 031 11437.10 123.93 56722.95 88888.00 2019-01-31 07:04:09.406 031 11437.02 123.90 56723.00 88888.00 2019-01-31 07:04:09.906 031 11437.04 123.80 56722.94 88888.00 2019-01-31 07:04:10.406 031 11436.92 123.74 56722.84 88888.00 2019-01-31 07:04:10.906 031 11436.87 123.76 56722.77 88888.00 2019-01-31 07:04:11.406 031 11436.91 123.75 56722.73 88888.00 2019-01-31 07:04:11.906 031 11436.85 123.66 56722.63 88888.00 2019-01-31 07:04:12.906 031 11436.81 123.60 56722.45 88888.00 2019-01-31 07:04:13.406 031 11436.68 123.59 56722.38 88888.00 2019-01-31 07:04:13.906 031 11436.63 123.59 56722.41 88888.00 2019-01-31 07:04:14.406 031 11436.64 123.58 56722.37 88888.00 2019-01-31 07:04:14.906 031 11436.60 123.53 56722.29 88888.00 2019-01-31 07:04:15.406 031 11436.50 123.49 56722.20 88888.00 2019-01-31 07:04:15.906 031 11436.56 123.47 56722.13 88888.00 2019-01-31 07:04:16.406 031 11436.49 123.45 56722.10 88888.00 2019-01-31 07:04:16.906 031 11436.38 123.41 56722.11 88888.00 2019-01-31 07:04:17.406 031 11436.40 123.31 56722.01 88888.00 2019-01-31 07:04:17.906 031 11436.34 123.25 56721.99 88888.00 2019-01-31 07:04:18.406 031 11436.29 123.20 56721.94 88888.00 2019-01-31 07:04:18.906 031 11436.31 123.11 56721.86 88888.00 2019-01-31 07:04:19.406 031 11436.22 123.07 56721.85 88888.00 2019-01-31 07:04:19.906 031 11436.18 123.01 56721.84 88888.00 2019-01-31 07:04:20.906 031 11436.10 122.94 56721.75 88888.00 2019-01-31 07:04:21.406 031 11436.10 122.93 56721.80 88888.00 2019-01-31 07:04:21.906 031 11436.07 122.90 56721.73 88888.00 2019-01-31 07:04:22.906 031 11435.98 122.80 56721.64 88888.00 2019-01-31 07:04:23.406 031 11435.99 122.73 56721.64 88888.00 2019-01-31 07:04:23.906 031 11435.89 122.67 56721.62 88888.00 2019-01-31 07:04:24.406 031 11435.86 122.71 56721.67 88888.00 2019-01-31 07:04:24.906 031 11435.87 122.70 56721.60 88888.00 2019-01-31 07:04:25.406 031 11435.82 122.66 56721.60 88888.00 2019-01-31 07:04:25.906 031 11435.80 122.64 56721.65 88888.00 2019-01-31 07:04:26.406 031 11435.79 122.56 56721.62 88888.00 2019-01-31 07:04:26.906 031 11435.70 122.54 56721.60 88888.00 2019-01-31 07:04:27.406 031 11435.76 122.59 56721.60 88888.00 2019-01-31 07:04:27.906 031 11435.80 122.54 56721.64 88888.00 2019-01-31 07:04:28.406 031 11435.73 122.45 56721.61 88888.00 2019-01-31 07:04:28.906 031 11435.73 122.39 56721.60 88888.00 2019-01-31 07:04:29.406 031 11435.67 122.39 56721.64 88888.00 2019-01-31 07:04:29.906 031 11435.58 122.42 56721.72 88888.00 2019-01-31 07:04:30.406 031 11435.58 122.38 56721.71 88888.00 2019-01-31 07:04:30.906 031 11435.60 122.30 56721.66 88888.00 2019-01-31 07:04:31.406 031 11435.55 122.25 56721.67 88888.00 2019-01-31 07:04:31.906 031 11435.57 122.23 56721.72 88888.00 2019-01-31 07:04:32.406 031 11435.52 122.16 56721.79 88888.00 2019-01-31 07:04:32.906 031 11435.50 122.12 56721.80 88888.00 2019-01-31 07:04:33.406 031 11435.50 122.06 56721.79 88888.00 2019-01-31 07:04:33.906 031 11435.45 122.05 56721.80 88888.00 2019-01-31 07:04:34.406 031 11435.42 122.09 56721.82 88888.00 2019-01-31 07:04:34.906 031 11435.44 122.05 56721.86 88888.00 2019-01-31 07:04:35.406 031 11435.39 121.98 56721.84 88888.00 2019-01-31 07:04:35.906 031 11435.32 121.96 56721.85 88888.00 2019-01-31 07:04:36.406 031 11435.37 121.95 56721.93 88888.00 2019-01-31 07:04:36.906 031 11435.36 121.91 56722.00 88888.00 2019-01-31 07:04:37.406 031 11435.32 121.91 56722.05 88888.00 2019-01-31 07:04:37.906 031 11435.41 121.96 56722.07 88888.00 2019-01-31 07:04:38.406 031 11435.31 121.92 56722.13 88888.00 2019-01-31 07:04:38.906 031 11435.31 121.89 56722.13 88888.00 2019-01-31 07:04:39.406 031 11435.36 121.82 56722.17 88888.00 2019-01-31 07:04:39.906 031 11435.28 121.84 56722.24 88888.00 2019-01-31 07:04:40.406 031 11435.17 121.83 56722.23 88888.00 2019-01-31 07:04:40.906 031 11435.18 121.84 56722.26 88888.00 2019-01-31 07:04:41.406 031 11435.10 121.76 56722.30 88888.00 2019-01-31 07:04:41.906 031 11435.10 121.79 56722.26 88888.00 2019-01-31 07:04:42.406 031 11435.09 121.78 56722.25 88888.00 2019-01-31 07:04:42.906 031 11434.94 121.72 56722.30 88888.00 2019-01-31 07:04:43.406 031 11434.87 121.72 56722.29 88888.00 2019-01-31 07:04:44.406 031 11434.72 121.58 56722.26 88888.00 2019-01-31 07:04:44.906 031 11434.65 121.51 56722.24 88888.00 2019-01-31 07:04:45.406 031 11434.65 121.49 56722.22 88888.00 2019-01-31 07:04:45.906 031 11434.54 121.38 56722.13 88888.00 2019-01-31 07:04:46.406 031 11434.51 121.38 56722.06 88888.00 2019-01-31 07:04:46.906 031 11434.47 121.36 56722.01 88888.00 2019-01-31 07:04:47.406 031 11434.34 121.27 56721.92 88888.00 2019-01-31 07:04:47.906 031 11434.30 121.21 56721.77 88888.00 2019-01-31 07:04:48.406 031 11434.20 121.11 56721.72 88888.00 2019-01-31 07:04:48.906 031 11434.05 121.02 56721.72 88888.00 2019-01-31 07:04:49.406 031 11434.02 120.98 56721.65 88888.00 2019-01-31 07:04:49.906 031 11433.88 120.91 56721.53 88888.00 2019-01-31 07:04:50.406 031 11433.74 120.84 56721.37 88888.00 2019-01-31 07:04:50.906 031 11433.68 120.84 56721.32 88888.00 2019-01-31 07:04:51.406 031 11433.56 120.69 56721.29 88888.00 2019-01-31 07:04:51.906 031 11433.42 120.60 56721.19 88888.00 2019-01-31 07:04:52.406 031 11433.34 120.60 56721.08 88888.00 2019-01-31 07:04:52.906 031 11433.23 120.49 56721.03 88888.00 2019-01-31 07:04:53.406 031 11433.09 120.36 56720.95 88888.00 2019-01-31 07:04:53.906 031 11433.03 120.26 56720.76 88888.00 2019-01-31 07:04:54.406 031 11432.86 120.32 56720.63 88888.00 2019-01-31 07:04:54.906 031 11432.67 120.27 56720.55 88888.00 2019-01-31 07:04:55.406 031 11432.66 120.15 56720.47 88888.00 2019-01-31 07:04:55.906 031 11432.45 120.04 56720.40 88888.00 2019-01-31 07:04:56.406 031 11432.33 120.02 56720.31 88888.00 2019-01-31 07:04:56.906 031 11432.25 119.99 56720.30 88888.00 2019-01-31 07:04:57.406 031 11432.11 119.91 56720.20 88888.00 2019-01-31 07:04:57.906 031 11431.96 119.82 56720.11 88888.00 2019-01-31 07:04:58.406 031 11431.93 119.77 56720.00 88888.00 2019-01-31 07:04:58.906 031 11431.72 119.64 56719.92 88888.00 2019-01-31 07:04:59.406 031 11431.62 119.57 56719.83 88888.00 2019-01-31 07:04:59.906 031 11431.59 119.53 56719.78 88888.00 2019-01-31 07:05:00.406 031 11431.33 119.51 56719.76 88888.00 2019-01-31 07:05:00.906 031 11431.18 119.39 56719.74 88888.00 2019-01-31 07:05:01.406 031 11431.18 119.34 56719.68 88888.00 2019-01-31 07:05:01.906 031 11430.98 119.33 56719.63 88888.00 2019-01-31 07:05:02.406 031 11430.85 119.36 56719.63 88888.00 2019-01-31 07:05:02.906 031 11430.75 119.32 56719.54 88888.00 2019-01-31 07:05:03.406 031 11430.56 119.26 56719.48 88888.00 2019-01-31 07:05:03.906 031 11430.48 119.25 56719.46 88888.00 2019-01-31 07:05:04.406 031 11430.45 119.21 56719.44 88888.00 2019-01-31 07:05:04.906 031 11430.31 119.12 56719.40 88888.00 2019-01-31 07:05:05.406 031 11430.17 119.11 56719.36 88888.00 2019-01-31 07:05:05.906 031 11430.14 119.11 56719.33 88888.00 2019-01-31 07:05:06.406 031 11430.04 119.05 56719.30 88888.00 2019-01-31 07:05:06.906 031 11430.03 119.05 56719.29 88888.00 2019-01-31 07:05:07.406 031 11430.01 119.00 56719.29 88888.00 2019-01-31 07:05:07.906 031 11429.87 118.97 56719.30 88888.00 2019-01-31 07:05:08.406 031 11429.79 119.03 56719.37 88888.00 2019-01-31 07:05:08.906 031 11429.75 119.02 56719.40 88888.00 2019-01-31 07:05:09.406 031 11429.59 119.03 56719.46 88888.00 2019-01-31 07:05:09.906 031 11429.48 119.05 56719.52 88888.00 2019-01-31 07:05:10.406 031 11429.44 119.02 56719.60 88888.00 2019-01-31 07:05:10.906 031 11429.29 118.96 56719.66 88888.00 2019-01-31 07:05:11.406 031 11429.23 118.98 56719.69 88888.00 2019-01-31 07:05:11.906 031 11429.16 118.98 56719.79 88888.00 2019-01-31 07:05:12.406 031 11429.09 118.99 56719.85 88888.00 2019-01-31 07:05:12.906 031 11429.03 119.02 56719.85 88888.00 2019-01-31 07:05:13.406 031 11428.93 119.00 56719.92 88888.00 2019-01-31 07:05:13.906 031 11428.78 119.02 56720.02 88888.00 2019-01-31 07:05:14.406 031 11428.76 119.06 56720.18 88888.00 2019-01-31 07:05:14.906 031 11428.68 119.02 56720.17 88888.00 2019-01-31 07:05:15.406 031 11428.60 119.05 56720.17 88888.00 2019-01-31 07:05:15.906 031 11428.58 119.03 56720.21 88888.00 2019-01-31 07:05:16.406 031 11428.56 118.98 56720.27 88888.00 2019-01-31 07:05:16.906 031 11428.43 119.03 56720.34 88888.00 2019-01-31 07:05:17.406 031 11428.44 119.09 56720.43 88888.00 2019-01-31 07:05:17.906 031 11428.41 119.07 56720.45 88888.00 2019-01-31 07:05:18.406 031 11428.37 119.04 56720.58 88888.00 2019-01-31 07:05:18.906 031 11428.41 118.97 56720.70 88888.00 2019-01-31 07:05:19.406 031 11428.35 118.99 56720.78 88888.00 2019-01-31 07:05:19.906 031 11428.37 119.05 56720.83 88888.00 2019-01-31 07:05:20.406 031 11428.39 119.06 56720.84 88888.00 2019-01-31 07:05:20.906 031 11428.30 119.02 56720.90 88888.00 2019-01-31 07:05:21.406 031 11428.32 119.02 56720.92 88888.00 2019-01-31 07:05:21.906 031 11428.41 119.06 56720.90 88888.00 2019-01-31 07:05:22.406 031 11428.33 119.05 56720.91 88888.00 2019-01-31 07:05:22.906 031 11428.34 119.03 56720.97 88888.00 2019-01-31 07:05:23.406 031 11428.40 119.02 56721.02 88888.00 2019-01-31 07:05:23.906 031 11428.33 118.98 56721.14 88888.00 2019-01-31 07:05:24.406 031 11428.25 119.00 56721.19 88888.00 2019-01-31 07:05:24.906 031 11428.28 118.97 56721.17 88888.00 2019-01-31 07:05:25.406 031 11428.20 118.93 56721.23 88888.00 2019-01-31 07:05:25.906 031 11428.16 118.97 56721.26 88888.00 2019-01-31 07:05:26.406 031 11428.18 118.97 56721.32 88888.00 2019-01-31 07:05:26.906 031 11428.02 118.94 56721.37 88888.00 2019-01-31 07:05:27.406 031 11428.05 119.00 56721.42 88888.00 2019-01-31 07:05:27.906 031 11428.06 118.98 56721.51 88888.00 2019-01-31 07:05:28.406 031 11427.91 118.99 56721.56 88888.00 2019-01-31 07:05:28.906 031 11427.87 119.00 56721.54 88888.00 2019-01-31 07:05:29.406 031 11427.84 118.99 56721.65 88888.00 2019-01-31 07:05:29.906 031 11427.76 118.99 56721.73 88888.00 2019-01-31 07:05:30.406 031 11427.77 119.05 56721.78 88888.00 2019-01-31 07:05:30.906 031 11427.72 119.07 56721.75 88888.00 2019-01-31 07:05:31.406 031 11427.63 119.03 56721.74 88888.00 2019-01-31 07:05:31.906 031 11427.64 119.00 56721.82 88888.00 2019-01-31 07:05:32.406 031 11427.59 119.06 56721.84 88888.00 2019-01-31 07:05:32.906 031 11427.51 119.11 56721.84 88888.00 2019-01-31 07:05:33.906 031 11427.39 118.80 56721.90 88888.00 2019-01-31 07:05:34.406 031 11427.33 118.84 56721.96 88888.00 2019-01-31 07:05:34.906 031 11427.33 118.98 56722.01 88888.00 2019-01-31 07:05:35.906 031 11427.15 119.14 56722.14 88888.00 2019-01-31 07:05:36.406 031 11427.16 119.23 56722.24 88888.00 2019-01-31 07:05:36.906 031 11427.16 119.23 56722.36 88888.00 2019-01-31 07:05:37.406 031 11427.07 119.19 56722.36 88888.00 2019-01-31 07:05:37.906 031 11427.09 119.19 56722.44 88888.00 2019-01-31 07:05:38.406 031 11427.02 119.23 56722.55 88888.00 2019-01-31 07:05:38.906 031 11426.97 119.30 56722.64 88888.00 2019-01-31 07:05:39.406 031 11426.98 119.33 56722.70 88888.00 2019-01-31 07:05:39.906 031 11426.98 119.37 56722.76 88888.00 2019-01-31 07:05:40.406 031 11427.00 119.43 56722.87 88888.00 2019-01-31 07:05:40.906 031 11427.05 119.50 56722.96 88888.00 2019-01-31 07:05:41.406 031 11427.05 119.52 56723.03 88888.00 2019-01-31 07:05:41.906 031 11427.11 119.53 56723.18 88888.00 2019-01-31 07:05:42.406 031 11427.19 119.55 56723.23 88888.00 2019-01-31 07:05:42.906 031 11427.24 119.53 56723.26 88888.00 2019-01-31 07:05:43.906 031 11427.35 119.65 56723.50 88888.00 2019-01-31 07:05:44.406 031 11427.32 119.61 56723.59 88888.00 2019-01-31 07:05:44.906 031 11427.39 119.61 56723.68 88888.00 2019-01-31 07:05:45.406 031 11427.49 119.60 56723.73 88888.00 2019-01-31 07:05:45.906 031 11427.44 119.61 56723.82 88888.00 2019-01-31 07:05:46.406 031 11427.51 119.68 56723.90 88888.00 2019-01-31 07:05:46.906 031 11427.60 119.70 56723.93 88888.00 2019-01-31 07:05:47.406 031 11427.51 119.77 56724.00 88888.00 2019-01-31 07:05:47.906 031 11427.57 119.86 56724.11 88888.00 2019-01-31 07:05:48.406 031 11427.67 119.79 56724.16 88888.00 2019-01-31 07:05:48.907 031 11427.63 119.78 56724.19 88888.00 2019-01-31 07:05:49.407 031 11427.69 119.84 56724.27 88888.00 2019-01-31 07:05:49.907 031 11427.67 119.81 56724.36 88888.00 2019-01-31 07:05:50.407 031 11427.62 119.81 56724.43 88888.00 2019-01-31 07:05:50.907 031 11427.66 119.82 56724.43 88888.00 2019-01-31 07:05:51.407 031 11427.65 119.81 56724.43 88888.00 2019-01-31 07:05:51.907 031 11427.62 119.84 56724.47 88888.00 2019-01-31 07:05:52.407 031 11427.63 119.91 56724.54 88888.00 2019-01-31 07:05:52.907 031 11427.63 119.96 56724.61 88888.00 2019-01-31 07:05:53.407 031 11427.57 119.98 56724.63 88888.00 2019-01-31 07:05:53.907 031 11427.65 119.91 56724.68 88888.00 2019-01-31 07:05:54.407 031 11427.67 119.86 56724.72 88888.00 2019-01-31 07:05:54.907 031 11427.56 119.85 56724.70 88888.00 2019-01-31 07:05:55.407 031 11427.53 119.86 56724.69 88888.00 2019-01-31 07:05:55.907 031 11427.51 119.85 56724.73 88888.00 2019-01-31 07:05:56.407 031 11427.42 119.85 56724.75 88888.00 2019-01-31 07:05:56.907 031 11427.42 119.84 56724.74 88888.00 2019-01-31 07:05:57.407 031 11427.40 119.85 56724.79 88888.00 2019-01-31 07:05:57.907 031 11427.37 119.85 56724.83 88888.00 2019-01-31 07:05:58.407 031 11427.37 119.91 56724.88 88888.00 2019-01-31 07:05:58.907 031 11427.39 119.91 56724.94 88888.00 2019-01-31 07:05:59.407 031 11427.35 119.94 56725.00 88888.00 2019-01-31 07:05:59.907 031 11427.38 119.95 56724.99 88888.00 2019-01-31 07:06:00.407 031 11427.40 119.92 56725.04 88888.00 2019-01-31 07:06:00.907 031 11427.38 119.95 56725.07 88888.00 2019-01-31 07:06:01.407 031 11427.39 119.96 56725.17 88888.00 2019-01-31 07:06:01.907 031 11427.39 119.91 56725.25 88888.00 2019-01-31 07:06:02.407 031 11427.42 119.86 56725.30 88888.00 2019-01-31 07:06:02.907 031 11427.49 119.88 56725.32 88888.00 2019-01-31 07:06:03.407 031 11427.49 119.91 56725.33 88888.00 2019-01-31 07:06:03.907 031 11427.56 120.00 56725.45 88888.00 2019-01-31 07:06:04.407 031 11427.67 120.01 56725.56 88888.00 2019-01-31 07:06:04.907 031 11427.66 119.96 56725.67 88888.00 2019-01-31 07:06:05.407 031 11427.63 120.02 56725.84 88888.00 2019-01-31 07:06:05.907 031 11427.65 120.05 56725.82 88888.00 2019-01-31 07:06:06.407 031 11427.62 120.01 56725.89 88888.00 2019-01-31 07:06:07.407 031 11427.80 120.09 56726.04 88888.00 2019-01-31 07:06:07.907 031 11427.72 120.14 56726.10 88888.00 2019-01-31 07:06:08.407 031 11427.80 120.14 56726.18 88888.00 2019-01-31 07:06:08.907 031 11427.90 120.18 56726.29 88888.00 2019-01-31 07:06:09.407 031 11427.91 120.19 56726.37 88888.00 2019-01-31 07:06:09.907 031 11427.91 120.23 56726.50 88888.00 2019-01-31 07:06:10.407 031 11427.98 120.30 56726.62 88888.00 2019-01-31 07:06:10.907 031 11428.02 120.35 56726.69 88888.00 2019-01-31 07:06:11.407 031 11428.08 120.35 56726.75 88888.00 2019-01-31 07:06:11.907 031 11428.15 120.38 56726.88 88888.00 2019-01-31 07:06:12.407 031 11428.16 120.39 56726.99 88888.00 2019-01-31 07:06:12.907 031 11428.29 120.45 56727.08 88888.00 2019-01-31 07:06:13.407 031 11428.36 120.48 56727.20 88888.00 2019-01-31 07:06:13.907 031 11428.37 120.54 56727.37 88888.00 2019-01-31 07:06:14.407 031 11428.48 120.57 56727.52 88888.00 2019-01-31 07:06:14.907 031 11428.63 120.54 56727.68 88888.00 2019-01-31 07:06:15.407 031 11428.67 120.56 56727.82 88888.00 2019-01-31 07:06:15.907 031 11428.65 120.66 56727.91 88888.00 2019-01-31 07:06:16.407 031 11428.70 120.75 56728.08 88888.00 2019-01-31 07:06:17.407 031 11428.85 120.82 56728.36 88888.00 2019-01-31 07:06:17.907 031 11428.97 120.86 56728.45 88888.00 2019-01-31 07:06:18.407 031 11428.98 120.96 56728.57 88888.00 2019-01-31 07:06:18.907 031 11429.11 121.07 56728.75 88888.00 2019-01-31 07:06:19.407 031 11429.16 121.09 56728.93 88888.00 2019-01-31 07:06:19.907 031 11429.20 121.21 56729.04 88888.00 2019-01-31 07:06:20.407 031 11429.33 121.29 56729.22 88888.00 2019-01-31 07:06:20.907 031 11429.40 121.35 56729.39 88888.00 2019-01-31 07:06:21.407 031 11429.51 121.44 56729.58 88888.00 2019-01-31 07:06:21.907 031 11429.67 121.51 56729.77 88888.00 2019-01-31 07:06:22.407 031 11429.73 121.51 56729.93 88888.00 2019-01-31 07:06:22.907 031 11429.78 121.57 56730.06 88888.00 2019-01-31 07:06:23.407 031 11429.87 121.62 56730.27 88888.00 2019-01-31 07:06:23.907 031 11429.90 121.68 56730.51 88888.00 2019-01-31 07:06:24.407 031 11430.00 121.77 56730.69 88888.00 2019-01-31 07:06:24.907 031 11430.15 121.82 56730.84 88888.00 2019-01-31 07:06:25.407 031 11430.20 121.95 56730.99 88888.00 2019-01-31 07:06:25.907 031 11430.28 122.02 56731.19 88888.00 2019-01-31 07:06:26.407 031 11430.43 122.04 56731.35 88888.00 2019-01-31 07:06:26.907 031 11430.47 122.08 56731.46 88888.00 2019-01-31 07:06:27.407 031 11430.56 122.12 56731.63 88888.00 2019-01-31 07:06:27.907 031 11430.70 122.18 56731.79 88888.00 2019-01-31 07:06:28.407 031 11430.71 122.23 56731.99 88888.00 2019-01-31 07:06:28.907 031 11430.80 122.19 56732.20 88888.00 2019-01-31 07:06:29.407 031 11431.01 122.23 56732.34 88888.00 2019-01-31 07:06:29.907 031 11431.06 122.27 56732.52 88888.00 2019-01-31 07:06:30.407 031 11431.12 122.36 56732.64 88888.00 2019-01-31 07:06:30.907 031 11431.18 122.39 56732.82 88888.00 2019-01-31 07:06:31.407 031 11431.21 122.40 56733.00 88888.00 2019-01-31 07:06:31.907 031 11431.38 122.45 56733.15 88888.00 2019-01-31 07:06:32.407 031 11431.49 122.50 56733.34 88888.00 2019-01-31 07:06:32.907 031 11431.48 122.57 56733.45 88888.00 2019-01-31 07:06:33.407 031 11431.59 122.64 56733.59 88888.00 2019-01-31 07:06:33.907 031 11431.72 122.73 56733.75 88888.00 2019-01-31 07:06:34.407 031 11431.73 122.80 56733.88 88888.00 2019-01-31 07:06:34.907 031 11431.80 122.87 56734.05 88888.00 2019-01-31 07:06:35.407 031 11431.91 122.91 56734.14 88888.00 2019-01-31 07:06:35.907 031 11431.95 122.99 56734.24 88888.00 2019-01-31 07:06:36.407 031 11432.11 123.05 56734.43 88888.00 2019-01-31 07:06:36.907 031 11432.19 123.02 56734.54 88888.00 2019-01-31 07:06:37.407 031 11432.19 123.02 56734.62 88888.00 2019-01-31 07:06:37.907 031 11432.30 123.06 56734.71 88888.00 2019-01-31 07:06:38.407 031 11432.39 123.08 56734.86 88888.00 2019-01-31 07:06:38.907 031 11432.45 123.20 56734.90 88888.00 2019-01-31 07:06:39.407 031 11432.59 123.21 56735.00 88888.00 2019-01-31 07:06:39.907 031 11432.56 123.21 56735.06 88888.00 2019-01-31 07:06:40.407 031 11432.54 123.18 56735.14 88888.00 2019-01-31 07:06:40.907 031 11432.75 123.15 56735.22 88888.00 2019-01-31 07:06:41.407 031 11432.80 123.12 56735.32 88888.00 2019-01-31 07:06:41.907 031 11432.86 123.13 56735.38 88888.00 2019-01-31 07:06:42.407 031 11432.96 123.19 56735.42 88888.00 2019-01-31 07:06:42.907 031 11432.99 123.20 56735.46 88888.00 2019-01-31 07:06:43.407 031 11433.06 123.25 56735.57 88888.00 2019-01-31 07:06:43.907 031 11433.16 123.33 56735.65 88888.00 2019-01-31 07:06:44.407 031 11433.12 123.32 56735.71 88888.00 2019-01-31 07:06:44.907 031 11433.19 123.35 56735.72 88888.00 2019-01-31 07:06:45.407 031 11433.36 123.39 56735.78 88888.00 2019-01-31 07:06:45.907 031 11433.41 123.34 56735.80 88888.00 2019-01-31 07:06:46.407 031 11433.42 123.33 56735.89 88888.00 2019-01-31 07:06:46.907 031 11433.55 123.38 56735.92 88888.00 2019-01-31 07:06:47.407 031 11433.62 123.40 56735.90 88888.00 2019-01-31 07:06:47.907 031 11433.64 123.43 56735.96 88888.00 2019-01-31 07:06:48.907 031 11433.71 123.43 56735.96 88888.00 2019-01-31 07:06:49.407 031 11433.78 123.46 56735.97 88888.00 2019-01-31 07:06:49.907 031 11433.88 123.40 56735.98 88888.00 2019-01-31 07:06:50.407 031 11433.91 123.34 56735.96 88888.00 2019-01-31 07:06:50.907 031 11433.96 123.32 56735.93 88888.00 2019-01-31 07:06:51.407 031 11434.05 123.34 56735.97 88888.00 2019-01-31 07:06:51.907 031 11434.02 123.32 56735.96 88888.00 2019-01-31 07:06:52.407 031 11434.06 123.34 56735.90 88888.00 2019-01-31 07:06:52.907 031 11434.14 123.29 56735.80 88888.00 2019-01-31 07:06:53.407 031 11434.11 123.29 56735.76 88888.00 2019-01-31 07:06:53.907 031 11434.14 123.26 56735.79 88888.00 2019-01-31 07:06:54.407 031 11434.14 123.19 56735.78 88888.00 2019-01-31 07:06:54.907 031 11434.06 123.24 56735.71 88888.00 2019-01-31 07:06:55.407 031 11434.12 123.27 56735.58 88888.00 2019-01-31 07:06:55.907 031 11434.11 123.27 56735.54 88888.00 2019-01-31 07:06:56.407 031 11434.04 123.26 56735.53 88888.00 2019-01-31 07:06:56.907 031 11434.05 123.20 56735.45 88888.00 2019-01-31 07:06:57.407 031 11434.05 123.14 56735.45 88888.00 2019-01-31 07:06:57.907 031 11433.96 123.09 56735.38 88888.00 2019-01-31 07:06:58.407 031 11434.09 123.06 56735.33 88888.00 2019-01-31 07:06:58.907 031 11434.02 123.06 56735.33 88888.00 2019-01-31 07:06:59.407 031 11433.92 123.07 56735.27 88888.00 2019-01-31 07:06:59.907 031 11433.98 123.07 56735.16 88888.00 2019-01-31 07:07:00.407 031 11433.93 123.00 56735.09 88888.00 2019-01-31 07:07:00.907 031 11433.84 123.00 56735.08 88888.00 2019-01-31 07:07:01.407 031 11433.86 122.99 56735.06 88888.00 2019-01-31 07:07:01.907 031 11433.74 122.97 56735.01 88888.00 2019-01-31 07:07:02.407 031 11433.70 122.95 56735.00 88888.00 2019-01-31 07:07:02.907 031 11433.69 122.91 56734.97 88888.00 2019-01-31 07:07:03.407 031 11433.56 122.87 56734.94 88888.00 2019-01-31 07:07:03.907 031 11433.47 122.87 56734.84 88888.00 2019-01-31 07:07:04.407 031 11433.41 122.85 56734.77 88888.00 2019-01-31 07:07:04.907 031 11433.20 122.81 56734.70 88888.00 2019-01-31 07:07:05.407 031 11433.11 122.78 56734.68 88888.00 2019-01-31 07:07:05.907 031 11433.05 122.74 56734.55 88888.00 2019-01-31 07:07:06.407 031 11432.94 122.71 56734.46 88888.00 2019-01-31 07:07:06.907 031 11432.81 122.72 56734.33 88888.00 2019-01-31 07:07:07.407 031 11432.71 122.68 56734.16 88888.00 2019-01-31 07:07:07.907 031 11432.52 122.63 56734.04 88888.00 2019-01-31 07:07:08.407 031 11432.43 122.54 56733.97 88888.00 2019-01-31 07:07:08.907 031 11432.32 122.51 56733.84 88888.00 2019-01-31 07:07:09.407 031 11432.14 122.42 56733.68 88888.00 2019-01-31 07:07:09.907 031 11432.02 122.34 56733.58 88888.00 2019-01-31 07:07:10.407 031 11431.93 122.23 56733.42 88888.00 2019-01-31 07:07:10.907 031 11431.77 122.13 56733.26 88888.00 2019-01-31 07:07:11.407 031 11431.68 122.12 56733.14 88888.00 2019-01-31 07:07:11.907 031 11431.57 122.06 56732.92 88888.00 2019-01-31 07:07:12.407 031 11431.36 121.97 56732.78 88888.00 2019-01-31 07:07:12.907 031 11431.24 121.86 56732.65 88888.00 2019-01-31 07:07:13.407 031 11431.19 121.76 56732.41 88888.00 2019-01-31 07:07:13.907 031 11431.06 121.75 56732.24 88888.00 2019-01-31 07:07:14.407 031 11430.92 121.70 56732.12 88888.00 2019-01-31 07:07:14.907 031 11430.75 121.63 56731.95 88888.00 2019-01-31 07:07:15.407 031 11430.50 121.54 56731.81 88888.00 2019-01-31 07:07:15.907 031 11430.45 121.41 56731.62 88888.00 2019-01-31 07:07:16.407 031 11430.29 121.37 56731.48 88888.00 2019-01-31 07:07:16.907 031 11430.07 121.29 56731.34 88888.00 2019-01-31 07:07:17.407 031 11429.99 121.27 56731.15 88888.00 2019-01-31 07:07:17.907 031 11429.83 121.20 56730.96 88888.00 2019-01-31 07:07:18.407 031 11429.65 121.13 56730.82 88888.00 2019-01-31 07:07:18.907 031 11429.59 121.06 56730.64 88888.00 2019-01-31 07:07:19.407 031 11429.38 120.94 56730.45 88888.00 2019-01-31 07:07:20.407 031 11429.05 120.87 56730.14 88888.00 2019-01-31 07:07:20.907 031 11428.90 120.75 56729.97 88888.00 2019-01-31 07:07:21.407 031 11428.72 120.77 56729.77 88888.00 2019-01-31 07:07:21.907 031 11428.58 120.72 56729.61 88888.00 2019-01-31 07:07:22.407 031 11428.37 120.48 56729.41 88888.00 2019-01-31 07:07:22.907 031 11428.25 120.41 56729.25 88888.00 2019-01-31 07:07:23.407 031 11428.09 120.38 56729.05 88888.00 2019-01-31 07:07:23.907 031 11427.90 120.28 56728.84 88888.00 2019-01-31 07:07:24.407 031 11427.67 120.20 56728.70 88888.00 2019-01-31 07:07:24.907 031 11427.57 120.16 56728.55 88888.00 2019-01-31 07:07:25.407 031 11427.33 120.09 56728.30 88888.00 2019-01-31 07:07:25.907 031 11427.14 120.02 56728.13 88888.00 2019-01-31 07:07:26.407 031 11427.02 119.91 56727.93 88888.00 2019-01-31 07:07:26.907 031 11426.82 119.84 56727.78 88888.00 2019-01-31 07:07:27.407 031 11426.55 119.75 56727.62 88888.00 2019-01-31 07:07:27.907 031 11426.38 119.73 56727.45 88888.00 2019-01-31 07:07:28.407 031 11426.07 119.67 56727.30 88888.00 2019-01-31 07:07:28.907 031 11425.92 119.62 56727.19 88888.00 2019-01-31 07:07:29.407 031 11425.73 119.57 56726.99 88888.00 2019-01-31 07:07:29.907 031 11425.48 119.52 56726.82 88888.00 2019-01-31 07:07:30.407 031 11425.37 119.50 56726.69 88888.00 2019-01-31 07:07:30.907 031 11425.22 119.40 56726.53 88888.00 2019-01-31 07:07:31.407 031 11424.91 119.34 56726.33 88888.00 2019-01-31 07:07:31.907 031 11424.68 119.33 56726.17 88888.00 2019-01-31 07:07:32.407 031 11424.54 119.27 56726.02 88888.00 2019-01-31 07:07:32.907 031 11424.22 119.20 56725.88 88888.00 2019-01-31 07:07:33.407 031 11424.06 119.16 56725.69 88888.00 2019-01-31 07:07:33.907 031 11423.89 119.16 56725.47 88888.00 2019-01-31 07:07:34.407 031 11423.64 119.10 56725.39 88888.00 2019-01-31 07:07:34.907 031 11423.54 119.07 56725.24 88888.00 2019-01-31 07:07:35.407 031 11423.36 119.02 56725.07 88888.00 2019-01-31 07:07:35.907 031 11423.15 118.96 56724.99 88888.00 2019-01-31 07:07:36.407 031 11422.99 118.94 56724.83 88888.00 2019-01-31 07:07:36.907 031 11422.81 118.85 56724.69 88888.00 2019-01-31 07:07:37.407 031 11422.63 118.83 56724.55 88888.00 2019-01-31 07:07:37.907 031 11422.53 118.85 56724.38 88888.00 2019-01-31 07:07:38.407 031 11422.45 118.77 56724.28 88888.00 2019-01-31 07:07:38.907 031 11422.29 118.75 56724.18 88888.00 2019-01-31 07:07:39.407 031 11422.21 118.78 56724.00 88888.00 2019-01-31 07:07:39.907 031 11422.04 118.76 56723.91 88888.00 2019-01-31 07:07:40.407 031 11421.86 118.75 56723.83 88888.00 2019-01-31 07:07:40.907 031 11421.83 118.71 56723.74 88888.00 2019-01-31 07:07:41.407 031 11421.66 118.71 56723.66 88888.00 2019-01-31 07:07:41.907 031 11421.54 118.70 56723.54 88888.00 2019-01-31 07:07:42.407 031 11421.53 118.70 56723.47 88888.00 2019-01-31 07:07:42.907 031 11421.42 118.71 56723.44 88888.00 2019-01-31 07:07:43.407 031 11421.31 118.71 56723.35 88888.00 2019-01-31 07:07:43.907 031 11421.28 118.70 56723.28 88888.00 2019-01-31 07:07:44.407 031 11421.20 118.73 56723.29 88888.00 2019-01-31 07:07:44.907 031 11421.02 118.78 56723.27 88888.00 2019-01-31 07:07:45.407 031 11420.99 118.82 56723.22 88888.00 2019-01-31 07:07:45.907 031 11420.93 118.76 56723.15 88888.00 2019-01-31 07:07:46.407 031 11420.92 118.69 56723.20 88888.00 2019-01-31 07:07:46.907 031 11420.96 118.68 56723.21 88888.00 2019-01-31 07:07:47.407 031 11420.89 118.69 56723.15 88888.00 2019-01-31 07:07:47.907 031 11420.75 118.71 56723.12 88888.00 2019-01-31 07:07:48.407 031 11420.79 118.75 56723.10 88888.00 2019-01-31 07:07:48.907 031 11420.71 118.79 56723.10 88888.00 2019-01-31 07:07:49.407 031 11420.66 118.83 56723.05 88888.00 2019-01-31 07:07:49.907 031 11420.69 118.80 56723.06 88888.00 2019-01-31 07:07:50.408 031 11420.65 118.86 56723.02 88888.00 2019-01-31 07:07:50.908 031 11420.63 118.90 56723.09 88888.00 2019-01-31 07:07:51.408 031 11420.65 118.94 56723.15 88888.00 2019-01-31 07:07:51.908 031 11420.59 118.98 56723.15 88888.00 2019-01-31 07:07:52.408 031 11420.59 119.05 56723.20 88888.00 2019-01-31 07:07:52.908 031 11420.68 119.05 56723.18 88888.00 2019-01-31 07:07:53.408 031 11420.59 119.06 56723.19 88888.00 2019-01-31 07:07:53.908 031 11420.62 119.05 56723.22 88888.00 2019-01-31 07:07:54.408 031 11420.74 118.91 56723.25 88888.00 2019-01-31 07:07:54.908 031 11420.72 119.05 56723.33 88888.00 2019-01-31 07:07:55.408 031 11420.69 119.18 56723.40 88888.00 2019-01-31 07:07:55.908 031 11420.74 119.21 56723.42 88888.00 2019-01-31 07:07:56.408 031 11420.76 119.24 56723.41 88888.00 2019-01-31 07:07:56.908 031 11420.84 119.25 56723.41 88888.00 2019-01-31 07:07:57.408 031 11420.84 119.17 56723.45 88888.00 2019-01-31 07:07:57.908 031 11420.85 119.24 56723.41 88888.00 2019-01-31 07:07:58.408 031 11420.93 119.37 56723.44 88888.00 2019-01-31 07:07:58.908 031 11420.96 119.37 56723.47 88888.00 2019-01-31 07:07:59.408 031 11420.91 119.36 56723.51 88888.00 2019-01-31 07:07:59.908 031 11421.05 119.37 56723.51 88888.00 2019-01-31 07:08:00.408 031 11421.04 119.37 56723.53 88888.00 2019-01-31 07:08:00.908 031 11421.06 119.43 56723.59 88888.00 2019-01-31 07:08:01.408 031 11421.24 119.48 56723.59 88888.00 2019-01-31 07:08:01.908 031 11421.21 119.53 56723.55 88888.00 2019-01-31 07:08:02.408 031 11421.16 119.53 56723.61 88888.00 2019-01-31 07:08:02.908 031 11421.26 119.61 56723.65 88888.00 2019-01-31 07:08:03.408 031 11421.31 119.61 56723.65 88888.00 2019-01-31 07:08:03.908 031 11421.32 119.64 56723.72 88888.00 2019-01-31 07:08:04.408 031 11421.41 119.62 56723.74 88888.00 2019-01-31 07:08:04.908 031 11421.38 119.64 56723.76 88888.00 2019-01-31 07:08:05.408 031 11421.39 119.62 56723.87 88888.00 2019-01-31 07:08:05.908 031 11421.47 119.68 56723.91 88888.00 2019-01-31 07:08:06.408 031 11421.45 119.73 56723.92 88888.00 2019-01-31 07:08:06.908 031 11421.49 119.81 56723.99 88888.00 2019-01-31 07:08:07.408 031 11421.52 119.86 56724.02 88888.00 2019-01-31 07:08:07.908 031 11421.51 119.84 56724.08 88888.00 2019-01-31 07:08:08.408 031 11421.54 119.87 56724.10 88888.00 2019-01-31 07:08:08.908 031 11421.58 119.87 56724.12 88888.00 2019-01-31 07:08:09.408 031 11421.54 119.89 56724.17 88888.00 2019-01-31 07:08:09.908 031 11421.63 119.94 56724.22 88888.00 2019-01-31 07:08:10.408 031 11421.74 119.92 56724.27 88888.00 2019-01-31 07:08:10.908 031 11421.62 119.91 56724.22 88888.00 2019-01-31 07:08:11.408 031 11421.63 119.93 56724.24 88888.00 2019-01-31 07:08:11.908 031 11421.68 119.94 56724.29 88888.00 2019-01-31 07:08:12.408 031 11421.61 119.91 56724.27 88888.00 2019-01-31 07:08:12.908 031 11421.61 119.95 56724.32 88888.00 2019-01-31 07:08:13.408 031 11421.72 119.96 56724.32 88888.00 2019-01-31 07:08:13.908 031 11421.68 119.96 56724.36 88888.00 2019-01-31 07:08:14.408 031 11421.72 120.02 56724.37 88888.00 2019-01-31 07:08:14.908 031 11421.81 120.04 56724.41 88888.00 2019-01-31 07:08:15.408 031 11421.81 120.06 56724.51 88888.00 2019-01-31 07:08:15.908 031 11421.91 120.09 56724.56 88888.00 2019-01-31 07:08:16.408 031 11421.98 120.13 56724.62 88888.00 2019-01-31 07:08:16.908 031 11421.96 120.15 56724.68 88888.00 2019-01-31 07:08:17.408 031 11422.05 120.20 56724.73 88888.00 2019-01-31 07:08:17.908 031 11422.08 120.19 56724.73 88888.00 2019-01-31 07:08:18.408 031 11422.09 120.20 56724.81 88888.00 2019-01-31 07:08:18.908 031 11422.17 120.23 56724.92 88888.00 2019-01-31 07:08:19.408 031 11422.21 120.25 56725.00 88888.00 2019-01-31 07:08:19.908 031 11422.25 120.28 56725.07 88888.00 2019-01-31 07:08:20.408 031 11422.36 120.28 56725.12 88888.00 2019-01-31 07:08:20.908 031 11422.38 120.27 56725.11 88888.00 2019-01-31 07:08:21.908 031 11422.46 120.33 56725.27 88888.00 2019-01-31 07:08:22.408 031 11422.39 120.33 56725.33 88888.00 2019-01-31 07:08:22.908 031 11422.39 120.35 56725.38 88888.00 2019-01-31 07:08:23.408 031 11422.42 120.42 56725.39 88888.00 2019-01-31 07:08:23.908 031 11422.43 120.48 56725.40 88888.00 2019-01-31 07:08:24.408 031 11422.46 120.54 56725.39 88888.00 2019-01-31 07:08:24.908 031 11422.53 120.50 56725.44 88888.00 2019-01-31 07:08:25.408 031 11422.48 120.46 56725.49 88888.00 2019-01-31 07:08:25.908 031 11422.48 120.38 56725.50 88888.00 2019-01-31 07:08:26.408 031 11422.50 120.42 56725.49 88888.00 2019-01-31 07:08:26.908 031 11422.45 120.52 56725.51 88888.00 2019-01-31 07:08:27.408 031 11422.49 120.55 56725.54 88888.00 2019-01-31 07:08:27.908 031 11422.52 120.52 56725.58 88888.00 2019-01-31 07:08:28.408 031 11422.36 120.53 56725.63 88888.00 2019-01-31 07:08:28.908 031 11422.35 120.50 56725.65 88888.00 2019-01-31 07:08:29.408 031 11422.38 120.50 56725.57 88888.00 2019-01-31 07:08:29.908 031 11422.28 120.50 56725.56 88888.00 2019-01-31 07:08:30.408 031 11422.23 120.52 56725.63 88888.00 2019-01-31 07:08:30.908 031 11422.18 120.49 56725.62 88888.00 2019-01-31 07:08:31.408 031 11422.09 120.43 56725.62 88888.00 2019-01-31 07:08:31.908 031 11422.11 120.43 56725.64 88888.00 2019-01-31 07:08:32.408 031 11422.03 120.45 56725.70 88888.00 2019-01-31 07:08:32.908 031 11421.96 120.39 56725.71 88888.00 2019-01-31 07:08:33.408 031 11421.97 120.45 56725.71 88888.00 2019-01-31 07:08:33.908 031 11421.93 120.40 56725.76 88888.00 2019-01-31 07:08:34.408 031 11421.83 120.38 56725.78 88888.00 2019-01-31 07:08:34.908 031 11421.84 120.43 56725.75 88888.00 2019-01-31 07:08:35.408 031 11421.77 120.45 56725.77 88888.00 2019-01-31 07:08:35.908 031 11421.68 120.40 56725.78 88888.00 2019-01-31 07:08:36.408 031 11421.76 120.38 56725.73 88888.00 2019-01-31 07:08:36.908 031 11421.76 120.36 56725.70 88888.00 2019-01-31 07:08:37.408 031 11421.69 120.35 56725.72 88888.00 2019-01-31 07:08:37.908 031 11421.70 120.35 56725.73 88888.00 2019-01-31 07:08:38.408 031 11421.66 120.28 56725.71 88888.00 2019-01-31 07:08:38.908 031 11421.65 120.28 56725.69 88888.00 2019-01-31 07:08:39.408 031 11421.70 120.28 56725.72 88888.00 2019-01-31 07:08:39.908 031 11421.66 120.28 56725.73 88888.00 2019-01-31 07:08:40.408 031 11421.61 120.30 56725.71 88888.00 2019-01-31 07:08:40.908 031 11421.66 120.30 56725.71 88888.00 2019-01-31 07:08:41.408 031 11421.61 120.30 56725.70 88888.00 2019-01-31 07:08:41.908 031 11421.54 120.27 56725.67 88888.00 2019-01-31 07:08:42.408 031 11421.61 120.22 56725.65 88888.00 2019-01-31 07:08:42.908 031 11421.59 120.16 56725.62 88888.00 2019-01-31 07:08:43.408 031 11421.49 120.19 56725.64 88888.00 2019-01-31 07:08:43.908 031 11421.59 120.15 56725.71 88888.00 2019-01-31 07:08:44.408 031 11421.59 120.08 56725.67 88888.00 2019-01-31 07:08:44.908 031 11421.54 120.06 56725.64 88888.00 2019-01-31 07:08:45.408 031 11421.61 120.01 56725.64 88888.00 2019-01-31 07:08:45.908 031 11421.60 120.01 56725.60 88888.00 2019-01-31 07:08:46.408 031 11421.62 120.05 56725.54 88888.00 2019-01-31 07:08:46.908 031 11421.66 120.05 56725.53 88888.00 2019-01-31 07:08:47.408 031 11421.65 120.06 56725.57 88888.00 2019-01-31 07:08:47.908 031 11421.68 120.06 56725.56 88888.00 2019-01-31 07:08:48.408 031 11421.75 120.00 56725.60 88888.00 2019-01-31 07:08:48.908 031 11421.75 119.96 56725.59 88888.00 2019-01-31 07:08:49.408 031 11421.83 119.96 56725.56 88888.00 2019-01-31 07:08:49.908 031 11421.86 119.95 56725.52 88888.00 2019-01-31 07:08:50.408 031 11421.81 119.93 56725.60 88888.00 2019-01-31 07:08:50.908 031 11421.87 119.91 56725.54 88888.00 2019-01-31 07:08:51.408 031 11421.93 119.86 56725.51 88888.00 2019-01-31 07:08:51.908 031 11421.87 119.87 56725.52 88888.00 2019-01-31 07:08:52.408 031 11421.93 119.86 56725.56 88888.00 2019-01-31 07:08:53.408 031 11421.96 119.87 56725.50 88888.00 2019-01-31 07:08:53.908 031 11422.07 119.89 56725.56 88888.00 2019-01-31 07:08:54.408 031 11422.10 119.84 56725.56 88888.00 2019-01-31 07:08:54.908 031 11422.07 119.84 56725.54 88888.00 2019-01-31 07:08:55.408 031 11422.21 119.87 56725.56 88888.00 2019-01-31 07:08:55.908 031 11422.25 119.82 56725.56 88888.00 2019-01-31 07:08:56.408 031 11422.20 119.87 56725.56 88888.00 2019-01-31 07:08:56.908 031 11422.25 119.79 56725.58 88888.00 2019-01-31 07:08:57.408 031 11422.25 119.61 56725.63 88888.00 2019-01-31 07:08:57.908 031 11422.25 119.60 56725.71 88888.00 2019-01-31 07:08:58.408 031 11422.34 119.73 56725.86 88888.00 2019-01-31 07:08:58.908 031 11422.29 119.79 56725.85 88888.00 2019-01-31 07:08:59.408 031 11422.38 119.92 56725.83 88888.00 2019-01-31 07:08:59.908 031 11422.45 120.01 56725.86 88888.00 2019-01-31 07:09:00.408 031 11422.44 120.02 56725.91 88888.00 2019-01-31 07:09:00.908 031 11422.52 120.04 56725.98 88888.00 2019-01-31 07:09:01.408 031 11422.63 120.07 56725.99 88888.00 2019-01-31 07:09:01.908 031 11422.65 120.04 56726.05 88888.00 2019-01-31 07:09:02.408 031 11422.70 120.02 56726.09 88888.00 2019-01-31 07:09:02.908 031 11422.80 120.05 56726.11 88888.00 2019-01-31 07:09:03.408 031 11422.80 120.12 56726.15 88888.00 2019-01-31 07:09:03.908 031 11422.88 120.23 56726.22 88888.00 2019-01-31 07:09:04.408 031 11422.98 120.22 56726.23 88888.00 2019-01-31 07:09:04.908 031 11422.93 120.26 56726.23 88888.00 2019-01-31 07:09:05.408 031 11422.98 120.35 56726.33 88888.00 2019-01-31 07:09:05.908 031 11423.09 120.36 56726.35 88888.00 2019-01-31 07:09:06.408 031 11423.13 120.38 56726.39 88888.00 2019-01-31 07:09:06.908 031 11423.22 120.40 56726.46 88888.00 2019-01-31 07:09:07.408 031 11423.32 120.36 56726.52 88888.00 2019-01-31 07:09:07.908 031 11423.28 120.33 56726.58 88888.00 2019-01-31 07:09:08.408 031 11423.46 120.32 56726.60 88888.00 2019-01-31 07:09:08.908 031 11423.50 120.33 56726.61 88888.00 2019-01-31 07:09:09.408 031 11423.48 120.39 56726.74 88888.00 2019-01-31 07:09:09.908 031 11423.57 120.45 56726.82 88888.00 2019-01-31 07:09:10.408 031 11423.61 120.47 56726.91 88888.00 2019-01-31 07:09:10.908 031 11423.59 120.54 56727.04 88888.00 2019-01-31 07:09:11.408 031 11423.68 120.59 56727.17 88888.00 2019-01-31 07:09:11.908 031 11423.81 120.60 56727.21 88888.00 2019-01-31 07:09:12.408 031 11423.76 120.64 56727.21 88888.00 2019-01-31 07:09:12.908 031 11423.87 120.67 56727.30 88888.00 2019-01-31 07:09:13.408 031 11423.94 120.68 56727.33 88888.00 2019-01-31 07:09:13.908 031 11423.92 120.68 56727.37 88888.00 2019-01-31 07:09:14.408 031 11424.03 120.75 56727.46 88888.00 2019-01-31 07:09:14.908 031 11424.08 120.76 56727.49 88888.00 2019-01-31 07:09:15.408 031 11424.12 120.77 56727.56 88888.00 2019-01-31 07:09:15.908 031 11424.24 120.82 56727.63 88888.00 2019-01-31 07:09:16.408 031 11424.30 120.82 56727.70 88888.00 2019-01-31 07:09:16.908 031 11424.31 120.89 56727.74 88888.00 2019-01-31 07:09:17.408 031 11424.48 120.94 56727.84 88888.00 2019-01-31 07:09:17.908 031 11424.50 121.00 56727.87 88888.00 2019-01-31 07:09:18.408 031 11424.53 121.06 56727.89 88888.00 2019-01-31 07:09:18.908 031 11424.67 121.09 56727.94 88888.00 2019-01-31 07:09:19.408 031 11424.68 121.11 56727.96 88888.00 2019-01-31 07:09:19.908 031 11424.78 121.14 56728.01 88888.00 2019-01-31 07:09:20.408 031 11424.89 121.17 56728.09 88888.00 2019-01-31 07:09:20.908 031 11424.88 121.16 56728.15 88888.00 2019-01-31 07:09:21.408 031 11424.89 121.24 56728.22 88888.00 2019-01-31 07:09:21.908 031 11425.01 121.25 56728.29 88888.00 2019-01-31 07:09:22.408 031 11425.01 121.23 56728.29 88888.00 2019-01-31 07:09:22.908 031 11425.01 121.23 56728.34 88888.00 2019-01-31 07:09:23.408 031 11425.13 121.31 56728.34 88888.00 2019-01-31 07:09:23.908 031 11425.20 121.34 56728.38 88888.00 2019-01-31 07:09:24.908 031 11425.30 121.36 56728.45 88888.00 2019-01-31 07:09:25.408 031 11425.29 121.40 56728.45 88888.00 2019-01-31 07:09:25.908 031 11425.40 121.41 56728.49 88888.00 2019-01-31 07:09:26.408 031 11425.49 121.41 56728.52 88888.00 2019-01-31 07:09:26.908 031 11425.51 121.42 56728.52 88888.00 2019-01-31 07:09:27.408 031 11425.63 121.45 56728.54 88888.00 2019-01-31 07:09:27.908 031 11425.64 121.47 56728.58 88888.00 2019-01-31 07:09:28.408 031 11425.66 121.52 56728.66 88888.00 2019-01-31 07:09:28.908 031 11425.77 121.59 56728.72 88888.00 2019-01-31 07:09:29.408 031 11425.83 121.69 56728.80 88888.00 2019-01-31 07:09:29.908 031 11425.89 121.71 56728.80 88888.00 2019-01-31 07:09:30.408 031 11425.98 121.75 56728.85 88888.00 2019-01-31 07:09:30.908 031 11426.04 121.74 56728.96 88888.00 2019-01-31 07:09:31.408 031 11426.05 121.77 56729.03 88888.00 2019-01-31 07:09:31.908 031 11426.14 121.81 56729.06 88888.00 2019-01-31 07:09:32.408 031 11426.17 121.81 56729.11 88888.00 2019-01-31 07:09:32.908 031 11426.31 121.82 56729.13 88888.00 2019-01-31 07:09:33.408 031 11426.42 121.82 56729.19 88888.00 2019-01-31 07:09:33.908 031 11426.47 121.86 56729.20 88888.00 2019-01-31 07:09:34.408 031 11426.51 121.86 56729.36 88888.00 2019-01-31 07:09:34.908 031 11426.63 121.89 56729.41 88888.00 2019-01-31 07:09:35.408 031 11426.73 121.96 56729.37 88888.00 2019-01-31 07:09:35.908 031 11426.77 122.00 56729.50 88888.00 2019-01-31 07:09:36.408 031 11426.91 122.04 56729.64 88888.00 2019-01-31 07:09:36.908 031 11426.91 122.02 56729.68 88888.00 2019-01-31 07:09:37.408 031 11427.01 122.08 56729.77 88888.00 2019-01-31 07:09:37.908 031 11427.12 122.12 56729.88 88888.00 2019-01-31 07:09:38.408 031 11427.15 122.16 56729.90 88888.00 2019-01-31 07:09:38.908 031 11427.21 122.25 56729.94 88888.00 2019-01-31 07:09:39.408 031 11427.29 122.33 56730.05 88888.00 2019-01-31 07:09:39.908 031 11427.29 122.36 56730.15 88888.00 2019-01-31 07:09:40.408 031 11427.38 122.43 56730.18 88888.00 2019-01-31 07:09:40.908 031 11427.52 122.43 56730.25 88888.00 2019-01-31 07:09:41.408 031 11427.57 122.44 56730.34 88888.00 2019-01-31 07:09:41.908 031 11427.57 122.51 56730.47 88888.00 2019-01-31 07:09:42.408 031 11427.69 122.54 56730.56 88888.00 2019-01-31 07:09:42.908 031 11427.67 122.58 56730.71 88888.00 2019-01-31 07:09:43.408 031 11427.70 122.67 56730.82 88888.00 2019-01-31 07:09:43.908 031 11427.80 122.72 56730.90 88888.00 2019-01-31 07:09:44.408 031 11427.83 122.78 56730.92 88888.00 2019-01-31 07:09:44.908 031 11427.91 122.85 56730.93 88888.00 2019-01-31 07:09:45.408 031 11427.99 122.91 56730.95 88888.00 2019-01-31 07:09:45.908 031 11427.95 122.93 56731.06 88888.00 2019-01-31 07:09:46.408 031 11428.08 122.95 56731.15 88888.00 2019-01-31 07:09:46.908 031 11428.13 122.97 56731.17 88888.00 2019-01-31 07:09:47.408 031 11428.16 123.02 56731.29 88888.00 2019-01-31 07:09:47.908 031 11428.29 123.05 56731.33 88888.00 2019-01-31 07:09:48.408 031 11428.37 123.07 56731.36 88888.00 2019-01-31 07:09:48.908 031 11428.34 123.14 56731.42 88888.00 2019-01-31 07:09:49.408 031 11428.43 123.12 56731.49 88888.00 2019-01-31 07:09:49.908 031 11428.50 123.17 56731.54 88888.00 2019-01-31 07:09:50.408 031 11428.53 123.25 56731.66 88888.00 2019-01-31 07:09:50.908 031 11428.63 123.28 56731.75 88888.00 2019-01-31 07:09:51.408 031 11428.65 123.28 56731.80 88888.00 2019-01-31 07:09:51.908 031 11428.69 123.29 56731.86 88888.00 2019-01-31 07:09:52.408 031 11428.78 123.32 56731.87 88888.00 2019-01-31 07:09:52.908 031 11428.78 123.38 56731.89 88888.00 2019-01-31 07:09:53.408 031 11428.82 123.46 56731.91 88888.00 2019-01-31 07:09:53.908 031 11428.93 123.47 56731.96 88888.00 2019-01-31 07:09:54.408 031 11428.96 123.42 56731.99 88888.00 2019-01-31 07:09:54.909 031 11428.95 123.48 56732.00 88888.00 2019-01-31 07:09:55.409 031 11429.03 123.47 56731.98 88888.00 2019-01-31 07:09:55.909 031 11429.03 123.43 56732.05 88888.00 2019-01-31 07:09:56.409 031 11429.08 123.47 56732.11 88888.00 2019-01-31 07:09:56.909 031 11429.16 123.53 56732.15 88888.00 2019-01-31 07:09:57.409 031 11429.10 123.56 56732.12 88888.00 2019-01-31 07:09:57.909 031 11429.09 123.63 56732.18 88888.00 2019-01-31 07:09:58.409 031 11429.12 123.60 56732.20 88888.00 2019-01-31 07:09:58.909 031 11429.09 123.56 56732.21 88888.00 2019-01-31 07:09:59.409 031 11429.16 123.62 56732.21 88888.00 2019-01-31 07:09:59.909 031 11429.23 123.66 56732.21 88888.00 2019-01-31 07:10:00.409 031 11429.16 123.65 56732.17 88888.00 2019-01-31 07:10:00.909 031 11429.16 123.62 56732.20 88888.00 2019-01-31 07:10:01.409 031 11429.25 123.65 56732.25 88888.00 2019-01-31 07:10:01.909 031 11429.24 123.69 56732.26 88888.00 2019-01-31 07:10:02.409 031 11429.25 123.76 56732.33 88888.00 2019-01-31 07:10:02.909 031 11429.26 123.76 56732.34 88888.00 2019-01-31 07:10:03.409 031 11429.10 123.73 56732.39 88888.00 2019-01-31 07:10:03.909 031 11429.16 123.75 56732.38 88888.00 2019-01-31 07:10:04.409 031 11429.16 123.77 56732.34 88888.00 2019-01-31 07:10:04.909 031 11429.08 123.79 56732.38 88888.00 2019-01-31 07:10:05.409 031 11429.12 123.81 56732.37 88888.00 2019-01-31 07:10:06.409 031 11428.92 123.86 56732.39 88888.00 2019-01-31 07:10:06.909 031 11428.92 123.90 56732.49 88888.00 2019-01-31 07:10:07.409 031 11428.86 123.95 56732.51 88888.00 2019-01-31 07:10:07.909 031 11428.77 124.01 56732.52 88888.00 2019-01-31 07:10:08.409 031 11428.82 124.04 56732.57 88888.00 2019-01-31 07:10:08.909 031 11428.76 124.03 56732.58 88888.00 2019-01-31 07:10:09.409 031 11428.74 124.06 56732.62 88888.00 2019-01-31 07:10:09.909 031 11428.75 124.06 56732.70 88888.00 2019-01-31 07:10:10.409 031 11428.69 124.08 56732.70 88888.00 2019-01-31 07:10:10.909 031 11428.64 124.10 56732.76 88888.00 2019-01-31 07:10:11.409 031 11428.61 124.14 56732.81 88888.00 2019-01-31 07:10:11.909 031 11428.50 124.14 56732.81 88888.00 2019-01-31 07:10:12.409 031 11428.41 124.17 56732.87 88888.00 2019-01-31 07:10:12.909 031 11428.44 124.22 56732.91 88888.00 2019-01-31 07:10:13.409 031 11428.39 124.21 56732.92 88888.00 2019-01-31 07:10:13.909 031 11428.32 124.27 56732.94 88888.00 2019-01-31 07:10:14.409 031 11428.28 124.26 56732.96 88888.00 2019-01-31 07:10:14.909 031 11428.16 124.26 56732.98 88888.00 2019-01-31 07:10:15.409 031 11428.13 124.27 56733.04 88888.00 2019-01-31 07:10:15.909 031 11428.07 124.29 56733.03 88888.00 2019-01-31 07:10:16.409 031 11428.04 124.31 56733.05 88888.00 2019-01-31 07:10:16.909 031 11428.07 124.33 56733.05 88888.00 2019-01-31 07:10:17.409 031 11427.98 124.33 56733.01 88888.00 2019-01-31 07:10:17.909 031 11427.88 124.35 56733.00 88888.00 2019-01-31 07:10:18.409 031 11427.86 124.36 56733.04 88888.00 2019-01-31 07:10:18.909 031 11427.77 124.34 56733.02 88888.00 2019-01-31 07:10:19.409 031 11427.69 124.33 56732.91 88888.00 2019-01-31 07:10:19.909 031 11427.70 124.35 56732.89 88888.00 2019-01-31 07:10:20.409 031 11427.62 124.38 56732.88 88888.00 2019-01-31 07:10:20.909 031 11427.45 124.40 56732.87 88888.00 2019-01-31 07:10:21.409 031 11427.43 124.38 56732.84 88888.00 2019-01-31 07:10:21.909 031 11427.36 124.34 56732.79 88888.00 2019-01-31 07:10:22.409 031 11427.28 124.29 56732.73 88888.00 2019-01-31 07:10:22.909 031 11427.26 124.29 56732.77 88888.00 2019-01-31 07:10:23.409 031 11427.23 124.27 56732.71 88888.00 2019-01-31 07:10:23.909 031 11427.05 124.26 56732.69 88888.00 2019-01-31 07:10:24.409 031 11427.00 124.23 56732.57 88888.00 2019-01-31 07:10:24.909 031 11426.96 124.16 56732.49 88888.00 2019-01-31 07:10:25.409 031 11426.88 124.14 56732.45 88888.00 2019-01-31 07:10:25.909 031 11426.88 124.16 56732.41 88888.00 2019-01-31 07:10:26.409 031 11426.73 124.16 56732.33 88888.00 2019-01-31 07:10:26.909 031 11426.68 124.19 56732.28 88888.00 2019-01-31 07:10:27.409 031 11426.63 124.17 56732.24 88888.00 2019-01-31 07:10:27.909 031 11426.47 124.15 56732.21 88888.00 2019-01-31 07:10:28.409 031 11426.42 124.16 56732.19 88888.00 2019-01-31 07:10:28.909 031 11426.42 124.14 56732.12 88888.00 2019-01-31 07:10:29.409 031 11426.30 124.13 56732.02 88888.00 2019-01-31 07:10:29.909 031 11426.25 124.10 56732.01 88888.00 2019-01-31 07:10:30.409 031 11426.20 124.06 56731.98 88888.00 2019-01-31 07:10:30.909 031 11426.07 124.04 56731.95 88888.00 2019-01-31 07:10:31.409 031 11426.06 124.10 56731.87 88888.00 2019-01-31 07:10:31.909 031 11425.99 124.07 56731.72 88888.00 2019-01-31 07:10:32.409 031 11425.86 124.02 56731.66 88888.00 2019-01-31 07:10:32.909 031 11425.79 124.06 56731.61 88888.00 2019-01-31 07:10:33.409 031 11425.70 124.06 56731.54 88888.00 2019-01-31 07:10:33.909 031 11425.59 124.04 56731.49 88888.00 2019-01-31 07:10:34.409 031 11425.57 124.01 56731.40 88888.00 2019-01-31 07:10:34.909 031 11425.50 123.96 56731.37 88888.00 2019-01-31 07:10:35.409 031 11425.37 123.97 56731.31 88888.00 2019-01-31 07:10:35.909 031 11425.43 123.96 56731.23 88888.00 2019-01-31 07:10:36.409 031 11425.29 123.94 56731.12 88888.00 2019-01-31 07:10:36.909 031 11425.23 124.00 56731.05 88888.00 2019-01-31 07:10:37.909 031 11425.17 123.90 56730.92 88888.00 2019-01-31 07:10:38.409 031 11425.03 123.83 56730.80 88888.00 2019-01-31 07:10:38.909 031 11425.08 123.88 56730.76 88888.00 2019-01-31 07:10:39.409 031 11425.00 123.90 56730.69 88888.00 2019-01-31 07:10:39.909 031 11424.86 123.92 56730.70 88888.00 2019-01-31 07:10:40.409 031 11424.88 123.87 56730.65 88888.00 2019-01-31 07:10:40.909 031 11424.86 123.83 56730.57 88888.00 2019-01-31 07:10:41.409 031 11424.75 123.90 56730.50 88888.00 2019-01-31 07:10:41.909 031 11424.78 123.93 56730.45 88888.00 2019-01-31 07:10:42.409 031 11424.74 123.86 56730.42 88888.00 2019-01-31 07:10:42.909 031 11424.66 123.88 56730.38 88888.00 2019-01-31 07:10:43.409 031 11424.65 123.89 56730.28 88888.00 2019-01-31 07:10:43.909 031 11424.59 123.83 56730.24 88888.00 2019-01-31 07:10:44.409 031 11424.54 123.83 56730.21 88888.00 2019-01-31 07:10:44.909 031 11424.62 123.86 56730.16 88888.00 2019-01-31 07:10:45.409 031 11424.53 123.86 56730.14 88888.00 2019-01-31 07:10:45.909 031 11424.46 123.89 56730.14 88888.00 2019-01-31 07:10:46.409 031 11424.47 123.88 56730.08 88888.00 2019-01-31 07:10:46.909 031 11424.43 123.83 56730.06 88888.00 2019-01-31 07:10:47.909 031 11424.40 123.89 56729.99 88888.00 2019-01-31 07:10:48.409 031 11424.39 123.87 56729.93 88888.00 2019-01-31 07:10:48.909 031 11424.43 123.86 56729.89 88888.00 2019-01-31 07:10:49.409 031 11424.38 123.87 56729.82 88888.00 2019-01-31 07:10:49.909 031 11424.30 123.88 56729.80 88888.00 2019-01-31 07:10:50.409 031 11424.31 123.87 56729.75 88888.00 2019-01-31 07:10:50.909 031 11424.39 123.79 56729.76 88888.00 2019-01-31 07:10:51.409 031 11424.29 123.86 56729.70 88888.00 2019-01-31 07:10:51.909 031 11424.23 123.95 56729.64 88888.00 2019-01-31 07:10:52.409 031 11424.24 123.96 56729.60 88888.00 2019-01-31 07:10:52.909 031 11424.16 123.99 56729.54 88888.00 2019-01-31 07:10:53.409 031 11424.22 123.95 56729.57 88888.00 2019-01-31 07:10:53.909 031 11424.22 123.89 56729.57 88888.00 2019-01-31 07:10:54.409 031 11424.11 123.94 56729.52 88888.00 2019-01-31 07:10:54.909 031 11424.11 123.95 56729.47 88888.00 2019-01-31 07:10:55.409 031 11424.06 123.96 56729.43 88888.00 2019-01-31 07:10:55.909 031 11424.02 123.99 56729.42 88888.00 2019-01-31 07:10:56.409 031 11424.03 124.00 56729.39 88888.00 2019-01-31 07:10:56.909 031 11423.95 123.96 56729.37 88888.00 2019-01-31 07:10:57.409 031 11423.95 123.99 56729.29 88888.00 2019-01-31 07:10:57.909 031 11423.98 124.03 56729.23 88888.00 2019-01-31 07:10:58.409 031 11423.90 124.01 56729.17 88888.00 2019-01-31 07:10:58.909 031 11423.82 124.04 56729.18 88888.00 2019-01-31 07:10:59.409 031 11423.83 124.04 56729.18 88888.00 2019-01-31 07:10:59.909 031 11423.73 124.03 56729.10 88888.00 2019-01-31 07:11:00.409 031 11423.68 124.02 56729.05 88888.00 2019-01-31 07:11:00.909 031 11423.74 124.00 56728.98 88888.00 2019-01-31 07:11:01.409 031 11423.64 124.00 56728.96 88888.00 2019-01-31 07:11:01.909 031 11423.61 124.06 56728.93 88888.00 2019-01-31 07:11:02.409 031 11423.60 124.02 56728.86 88888.00 2019-01-31 07:11:02.909 031 11423.53 123.94 56728.85 88888.00 2019-01-31 07:11:03.409 031 11423.46 123.90 56728.77 88888.00 2019-01-31 07:11:03.909 031 11423.41 123.92 56728.62 88888.00 2019-01-31 07:11:04.409 031 11423.33 123.95 56728.65 88888.00 2019-01-31 07:11:04.909 031 11423.33 123.96 56728.55 88888.00 2019-01-31 07:11:05.409 031 11423.35 123.96 56728.48 88888.00 2019-01-31 07:11:05.909 031 11423.19 123.99 56728.43 88888.00 2019-01-31 07:11:06.409 031 11423.20 123.97 56728.38 88888.00 2019-01-31 07:11:06.909 031 11423.21 123.93 56728.35 88888.00 2019-01-31 07:11:07.409 031 11423.08 123.92 56728.26 88888.00 2019-01-31 07:11:07.909 031 11423.05 123.93 56728.16 88888.00 2019-01-31 07:11:08.409 031 11422.92 123.90 56728.11 88888.00 2019-01-31 07:11:08.909 031 11422.84 123.92 56728.09 88888.00 2019-01-31 07:11:09.409 031 11422.83 123.92 56728.09 88888.00 2019-01-31 07:11:09.909 031 11422.72 123.88 56728.03 88888.00 2019-01-31 07:11:10.409 031 11422.65 123.86 56727.97 88888.00 2019-01-31 07:11:10.909 031 11422.65 123.79 56727.95 88888.00 2019-01-31 07:11:11.409 031 11422.62 123.73 56727.87 88888.00 2019-01-31 07:11:11.909 031 11422.49 123.77 56727.81 88888.00 2019-01-31 07:11:12.409 031 11422.45 123.80 56727.76 88888.00 2019-01-31 07:11:12.909 031 11422.39 123.73 56727.64 88888.00 2019-01-31 07:11:13.409 031 11422.35 123.76 56727.58 88888.00 2019-01-31 07:11:13.909 031 11422.39 123.74 56727.63 88888.00 2019-01-31 07:11:14.409 031 11422.34 123.70 56727.59 88888.00 2019-01-31 07:11:14.909 031 11422.28 123.74 56727.57 88888.00 2019-01-31 07:11:15.409 031 11422.28 123.72 56727.56 88888.00 2019-01-31 07:11:15.909 031 11422.20 123.72 56727.53 88888.00 2019-01-31 07:11:16.409 031 11422.20 123.75 56727.51 88888.00 2019-01-31 07:11:16.909 031 11422.23 123.72 56727.48 88888.00 2019-01-31 07:11:17.409 031 11422.16 123.70 56727.40 88888.00 2019-01-31 07:11:17.909 031 11422.20 123.69 56727.33 88888.00 2019-01-31 07:11:18.409 031 11422.22 123.66 56727.29 88888.00 2019-01-31 07:11:19.409 031 11422.13 123.74 56727.19 88888.00 2019-01-31 07:11:19.909 031 11422.09 123.70 56727.11 88888.00 2019-01-31 07:11:20.409 031 11422.10 123.72 56727.10 88888.00 2019-01-31 07:11:20.909 031 11422.09 123.77 56727.16 88888.00 2019-01-31 07:11:21.409 031 11422.08 123.76 56727.11 88888.00 2019-01-31 07:11:21.909 031 11421.98 123.74 56727.04 88888.00 2019-01-31 07:11:22.409 031 11422.04 123.75 56726.98 88888.00 2019-01-31 07:11:22.909 031 11422.05 123.75 56726.94 88888.00 2019-01-31 07:11:23.409 031 11421.93 123.70 56726.88 88888.00 2019-01-31 07:11:23.909 031 11421.97 123.65 56726.80 88888.00 2019-01-31 07:11:24.409 031 11421.94 123.60 56726.75 88888.00 2019-01-31 07:11:24.909 031 11421.83 123.60 56726.72 88888.00 2019-01-31 07:11:25.409 031 11421.82 123.61 56726.66 88888.00 2019-01-31 07:11:25.909 031 11421.75 123.62 56726.59 88888.00 2019-01-31 07:11:26.409 031 11421.80 123.66 56726.58 88888.00 2019-01-31 07:11:26.909 031 11421.80 123.68 56726.46 88888.00 2019-01-31 07:11:27.409 031 11421.72 123.65 56726.40 88888.00 2019-01-31 07:11:27.909 031 11421.72 123.59 56726.39 88888.00 2019-01-31 07:11:28.409 031 11421.70 123.59 56726.35 88888.00 2019-01-31 07:11:29.409 031 11421.55 123.53 56726.21 88888.00 2019-01-31 07:11:29.909 031 11421.55 123.53 56726.12 88888.00 2019-01-31 07:11:30.409 031 11421.47 123.52 56726.10 88888.00 2019-01-31 07:11:30.909 031 11421.40 123.49 56726.07 88888.00 2019-01-31 07:11:31.409 031 11421.45 123.45 56725.98 88888.00 2019-01-31 07:11:31.909 031 11421.37 123.42 56725.90 88888.00 2019-01-31 07:11:32.409 031 11421.33 123.47 56725.81 88888.00 2019-01-31 07:11:32.909 031 11421.31 123.48 56725.78 88888.00 2019-01-31 07:11:33.409 031 11421.19 123.45 56725.76 88888.00 2019-01-31 07:11:33.909 031 11421.16 123.43 56725.70 88888.00 2019-01-31 07:11:34.409 031 11421.16 123.42 56725.63 88888.00 2019-01-31 07:11:34.909 031 11421.04 123.38 56725.60 88888.00 2019-01-31 07:11:35.409 031 11421.02 123.38 56725.58 88888.00 2019-01-31 07:11:35.909 031 11421.00 123.33 56725.49 88888.00 2019-01-31 07:11:36.409 031 11420.92 123.26 56725.44 88888.00 2019-01-31 07:11:36.909 031 11420.89 123.27 56725.43 88888.00 2019-01-31 07:11:37.409 031 11420.92 123.21 56725.34 88888.00 2019-01-31 07:11:37.909 031 11420.83 123.14 56725.20 88888.00 2019-01-31 07:11:38.409 031 11420.79 123.12 56725.21 88888.00 2019-01-31 07:11:38.909 031 11420.77 123.07 56725.15 88888.00 2019-01-31 07:11:39.409 031 11420.72 123.05 56725.07 88888.00 2019-01-31 07:11:39.909 031 11420.70 123.01 56724.98 88888.00 2019-01-31 07:11:40.409 031 11420.61 122.99 56724.92 88888.00 2019-01-31 07:11:40.909 031 11420.51 123.02 56724.90 88888.00 2019-01-31 07:11:41.409 031 11420.65 123.00 56724.87 88888.00 2019-01-31 07:11:41.909 031 11420.61 122.99 56724.80 88888.00 2019-01-31 07:11:42.409 031 11420.52 122.95 56724.76 88888.00 2019-01-31 07:11:42.909 031 11420.51 122.94 56724.74 88888.00 2019-01-31 07:11:43.409 031 11420.47 122.91 56724.75 88888.00 2019-01-31 07:11:43.909 031 11420.36 122.88 56724.70 88888.00 2019-01-31 07:11:44.409 031 11420.38 122.83 56724.69 88888.00 2019-01-31 07:11:44.909 031 11420.41 122.78 56724.68 88888.00 2019-01-31 07:11:45.409 031 11420.44 122.77 56724.63 88888.00 2019-01-31 07:11:45.909 031 11420.50 122.73 56724.56 88888.00 2019-01-31 07:11:46.409 031 11420.41 122.70 56724.53 88888.00 2019-01-31 07:11:46.909 031 11420.35 122.72 56724.56 88888.00 2019-01-31 07:11:47.409 031 11420.37 122.77 56724.55 88888.00 2019-01-31 07:11:47.909 031 11420.31 122.75 56724.50 88888.00 2019-01-31 07:11:48.409 031 11420.37 122.73 56724.48 88888.00 2019-01-31 07:11:48.909 031 11420.35 122.70 56724.44 88888.00 2019-01-31 07:11:49.409 031 11420.36 122.73 56724.47 88888.00 2019-01-31 07:11:49.909 031 11420.45 122.77 56724.42 88888.00 2019-01-31 07:11:50.409 031 11420.47 122.74 56724.43 88888.00 2019-01-31 07:11:50.909 031 11420.42 122.78 56724.38 88888.00 2019-01-31 07:11:51.409 031 11420.44 122.80 56724.38 88888.00 2019-01-31 07:11:51.909 031 11420.45 122.77 56724.37 88888.00 2019-01-31 07:11:52.409 031 11420.43 122.75 56724.34 88888.00 2019-01-31 07:11:52.909 031 11420.50 122.79 56724.32 88888.00 2019-01-31 07:11:53.409 031 11420.52 122.79 56724.36 88888.00 2019-01-31 07:11:53.909 031 11420.51 122.79 56724.41 88888.00 2019-01-31 07:11:54.409 031 11420.56 122.80 56724.42 88888.00 2019-01-31 07:11:54.909 031 11420.55 122.73 56724.47 88888.00 2019-01-31 07:11:55.409 031 11420.58 122.72 56724.49 88888.00 2019-01-31 07:11:55.909 031 11420.65 122.73 56724.48 88888.00 2019-01-31 07:11:56.409 031 11420.62 122.74 56724.53 88888.00 2019-01-31 07:11:56.909 031 11420.62 122.78 56724.58 88888.00 2019-01-31 07:11:57.409 031 11420.74 122.80 56724.62 88888.00 2019-01-31 07:11:57.909 031 11420.68 122.81 56724.64 88888.00 2019-01-31 07:11:58.409 031 11420.72 122.83 56724.72 88888.00 2019-01-31 07:11:58.909 031 11420.85 122.80 56724.77 88888.00 2019-01-31 07:11:59.409 031 11420.81 122.81 56724.73 88888.00 2019-01-31 07:11:59.909 031 11420.84 122.85 56724.75 88888.00 2019-01-31 07:12:00.409 031 11420.86 122.83 56724.85 88888.00 2019-01-31 07:12:00.909 031 11420.85 122.75 56724.92 88888.00 2019-01-31 07:12:01.409 031 11420.92 122.81 56724.96 88888.00 2019-01-31 07:12:01.909 031 11421.02 122.91 56725.02 88888.00 2019-01-31 07:12:02.409 031 11421.03 122.92 56725.05 88888.00 2019-01-31 07:12:02.909 031 11421.05 122.94 56725.09 88888.00 2019-01-31 07:12:03.409 031 11421.07 122.99 56725.11 88888.00 2019-01-31 07:12:03.909 031 11421.10 123.02 56725.12 88888.00 2019-01-31 07:12:04.410 031 11421.16 123.04 56725.14 88888.00 2019-01-31 07:12:04.910 031 11421.19 122.95 56725.24 88888.00 2019-01-31 07:12:05.410 031 11421.19 122.99 56725.31 88888.00 2019-01-31 07:12:05.910 031 11421.19 123.04 56725.35 88888.00 2019-01-31 07:12:06.410 031 11421.27 123.07 56725.37 88888.00 2019-01-31 07:12:06.910 031 11421.26 123.09 56725.40 88888.00 2019-01-31 07:12:07.410 031 11421.28 123.05 56725.46 88888.00 2019-01-31 07:12:07.910 031 11421.24 123.01 56725.51 88888.00 2019-01-31 07:12:08.410 031 11421.18 123.09 56725.54 88888.00 2019-01-31 07:12:08.910 031 11421.25 123.09 56725.62 88888.00 2019-01-31 07:12:09.410 031 11421.23 123.09 56725.69 88888.00 2019-01-31 07:12:09.910 031 11421.21 123.19 56725.77 88888.00 2019-01-31 07:12:10.910 031 11421.26 123.25 56725.94 88888.00 2019-01-31 07:12:11.410 031 11421.24 123.27 56726.02 88888.00 2019-01-31 07:12:11.910 031 11421.28 123.31 56726.10 88888.00 2019-01-31 07:12:12.410 031 11421.26 123.28 56726.14 88888.00 2019-01-31 07:12:12.910 031 11421.20 123.33 56726.23 88888.00 2019-01-31 07:12:13.410 031 11421.37 123.40 56726.27 88888.00 2019-01-31 07:12:13.910 031 11421.32 123.46 56726.35 88888.00 2019-01-31 07:12:14.410 031 11421.30 123.47 56726.40 88888.00 2019-01-31 07:12:14.910 031 11421.35 123.43 56726.44 88888.00 2019-01-31 07:12:15.410 031 11421.31 123.42 56726.59 88888.00 2019-01-31 07:12:15.910 031 11421.33 123.47 56726.66 88888.00 2019-01-31 07:12:16.410 031 11421.37 123.49 56726.69 88888.00 2019-01-31 07:12:16.910 031 11421.32 123.51 56726.72 88888.00 2019-01-31 07:12:17.410 031 11421.41 123.59 56726.78 88888.00 2019-01-31 07:12:17.910 031 11421.45 123.65 56726.84 88888.00 2019-01-31 07:12:18.410 031 11421.42 123.63 56726.92 88888.00 2019-01-31 07:12:18.910 031 11421.45 123.66 56727.01 88888.00 2019-01-31 07:12:19.410 031 11421.44 123.65 56727.07 88888.00 2019-01-31 07:12:19.910 031 11421.37 123.69 56727.13 88888.00 2019-01-31 07:12:20.410 031 11421.47 123.70 56727.17 88888.00 2019-01-31 07:12:20.910 031 11421.52 123.70 56727.27 88888.00 2019-01-31 07:12:21.410 031 11421.47 123.74 56727.36 88888.00 2019-01-31 07:12:21.910 031 11421.52 123.79 56727.43 88888.00 2019-01-31 07:12:22.410 031 11421.58 123.86 56727.53 88888.00 2019-01-31 07:12:22.910 031 11421.53 123.82 56727.68 88888.00 2019-01-31 07:12:23.410 031 11421.55 123.92 56727.72 88888.00 2019-01-31 07:12:23.910 031 11421.60 123.93 56727.80 88888.00 2019-01-31 07:12:24.410 031 11421.60 124.04 56727.88 88888.00 2019-01-31 07:12:24.910 031 11421.70 124.08 56727.95 88888.00 2019-01-31 07:12:25.410 031 11421.70 124.10 56728.06 88888.00 2019-01-31 07:12:25.910 031 11421.74 124.16 56728.16 88888.00 2019-01-31 07:12:26.410 031 11421.81 124.19 56728.26 88888.00 2019-01-31 07:12:26.910 031 11421.77 124.20 56728.40 88888.00 2019-01-31 07:12:27.410 031 11421.81 124.23 56728.48 88888.00 2019-01-31 07:12:27.910 031 11421.82 124.29 56728.58 88888.00 2019-01-31 07:12:28.410 031 11421.81 124.29 56728.66 88888.00 2019-01-31 07:12:28.910 031 11421.80 124.37 56728.81 88888.00 2019-01-31 07:12:29.410 031 11421.90 124.40 56728.94 88888.00 2019-01-31 07:12:29.910 031 11421.93 124.45 56729.02 88888.00 2019-01-31 07:12:30.410 031 11421.96 124.49 56729.12 88888.00 2019-01-31 07:12:30.910 031 11422.04 124.54 56729.22 88888.00 2019-01-31 07:12:31.410 031 11422.03 124.60 56729.29 88888.00 2019-01-31 07:12:31.910 031 11422.05 124.68 56729.42 88888.00 2019-01-31 07:12:32.410 031 11422.20 124.79 56729.51 88888.00 2019-01-31 07:12:32.910 031 11422.11 124.77 56729.56 88888.00 2019-01-31 07:12:33.410 031 11422.16 124.82 56729.68 88888.00 2019-01-31 07:12:33.910 031 11422.23 124.83 56729.76 88888.00 2019-01-31 07:12:34.410 031 11422.20 124.89 56729.80 88888.00 2019-01-31 07:12:34.910 031 11422.27 124.94 56729.90 88888.00 2019-01-31 07:12:35.410 031 11422.31 124.98 56729.96 88888.00 2019-01-31 07:12:35.910 031 11422.34 125.02 56730.08 88888.00 2019-01-31 07:12:36.410 031 11422.43 125.01 56730.21 88888.00 2019-01-31 07:12:36.910 031 11422.43 125.01 56730.28 88888.00 2019-01-31 07:12:37.410 031 11422.36 125.03 56730.40 88888.00 2019-01-31 07:12:37.910 031 11422.44 125.11 56730.47 88888.00 2019-01-31 07:12:38.410 031 11422.51 125.15 56730.53 88888.00 2019-01-31 07:12:38.910 031 11422.53 125.16 56730.64 88888.00 2019-01-31 07:12:39.410 031 11422.58 125.18 56730.67 88888.00 2019-01-31 07:12:39.910 031 11422.53 125.16 56730.73 88888.00 2019-01-31 07:12:40.410 031 11422.51 125.24 56730.79 88888.00 2019-01-31 07:12:40.910 031 11422.63 125.36 56730.89 88888.00 2019-01-31 07:12:41.410 031 11422.65 125.33 56730.98 88888.00 2019-01-31 07:12:42.410 031 11422.78 125.38 56731.09 88888.00 2019-01-31 07:12:42.910 031 11422.76 125.43 56731.14 88888.00 2019-01-31 07:12:43.410 031 11422.72 125.45 56731.18 88888.00 2019-01-31 07:12:43.910 031 11422.76 125.44 56731.27 88888.00 2019-01-31 07:12:44.410 031 11422.74 125.43 56731.33 88888.00 2019-01-31 07:12:44.910 031 11422.85 125.53 56731.41 88888.00 2019-01-31 07:12:45.410 031 11422.85 125.57 56731.51 88888.00 2019-01-31 07:12:45.910 031 11422.83 125.58 56731.59 88888.00 2019-01-31 07:12:46.410 031 11422.86 125.63 56731.64 88888.00 2019-01-31 07:12:46.910 031 11422.91 125.60 56731.67 88888.00 2019-01-31 07:12:47.410 031 11422.83 125.63 56731.73 88888.00 2019-01-31 07:12:47.910 031 11422.86 125.72 56731.78 88888.00 2019-01-31 07:12:48.410 031 11422.98 125.72 56731.86 88888.00 2019-01-31 07:12:48.910 031 11422.98 125.73 56731.94 88888.00 2019-01-31 07:12:49.410 031 11422.98 125.76 56732.02 88888.00 2019-01-31 07:12:49.910 031 11422.98 125.74 56732.12 88888.00 2019-01-31 07:12:50.410 031 11422.88 125.72 56732.18 88888.00 2019-01-31 07:12:50.910 031 11422.97 125.73 56732.24 88888.00 2019-01-31 07:12:51.410 031 11422.99 125.72 56732.23 88888.00 2019-01-31 07:12:51.910 031 11422.94 125.74 56732.26 88888.00 2019-01-31 07:12:52.410 031 11423.05 125.80 56732.31 88888.00 2019-01-31 07:12:52.910 031 11423.06 125.78 56732.37 88888.00 2019-01-31 07:12:53.410 031 11423.00 125.81 56732.43 88888.00 2019-01-31 07:12:53.910 031 11423.08 125.91 56732.47 88888.00 2019-01-31 07:12:54.410 031 11423.11 125.91 56732.53 88888.00 2019-01-31 07:12:54.910 031 11423.08 125.86 56732.63 88888.00 2019-01-31 07:12:55.410 031 11423.15 125.87 56732.70 88888.00 2019-01-31 07:12:55.910 031 11423.09 125.91 56732.71 88888.00 2019-01-31 07:12:56.410 031 11423.04 125.93 56732.75 88888.00 2019-01-31 07:12:56.910 031 11423.13 125.97 56732.82 88888.00 2019-01-31 07:12:57.410 031 11423.09 125.96 56732.83 88888.00 2019-01-31 07:12:57.910 031 11423.16 126.03 56732.83 88888.00 2019-01-31 07:12:58.410 031 11423.27 126.04 56732.82 88888.00 2019-01-31 07:12:58.910 031 11423.23 126.06 56732.84 88888.00 2019-01-31 07:12:59.410 031 11423.27 126.10 56732.82 88888.00 2019-01-31 07:12:59.910 031 11423.34 126.13 56732.91 88888.00 2019-01-31 07:13:00.410 031 11423.32 126.12 56732.90 88888.00 2019-01-31 07:13:00.910 031 11423.27 126.18 56732.92 88888.00 2019-01-31 07:13:01.410 031 11423.34 126.23 56732.96 88888.00 2019-01-31 07:13:01.910 031 11423.33 126.21 56733.02 88888.00 2019-01-31 07:13:02.410 031 11423.35 126.26 56733.14 88888.00 2019-01-31 07:13:02.910 031 11423.47 126.34 56733.13 88888.00 2019-01-31 07:13:03.410 031 11423.48 126.30 56733.13 88888.00 2019-01-31 07:13:03.910 031 11423.49 126.31 56733.11 88888.00 2019-01-31 07:13:04.410 031 11423.53 126.38 56733.21 88888.00 2019-01-31 07:13:04.910 031 11423.47 126.41 56733.24 88888.00 2019-01-31 07:13:05.410 031 11423.53 126.45 56733.28 88888.00 2019-01-31 07:13:05.910 031 11423.59 126.46 56733.34 88888.00 2019-01-31 07:13:06.410 031 11423.55 126.47 56733.42 88888.00 2019-01-31 07:13:06.910 031 11423.61 126.49 56733.48 88888.00 2019-01-31 07:13:07.410 031 11423.69 126.47 56733.47 88888.00 2019-01-31 07:13:07.910 031 11423.69 126.48 56733.43 88888.00 2019-01-31 07:13:08.410 031 11423.73 126.52 56733.42 88888.00 2019-01-31 07:13:08.910 031 11423.71 126.49 56733.40 88888.00 2019-01-31 07:13:09.410 031 11423.70 126.52 56733.47 88888.00 2019-01-31 07:13:09.910 031 11423.74 126.51 56733.50 88888.00 2019-01-31 07:13:10.410 031 11423.82 126.49 56733.52 88888.00 2019-01-31 07:13:10.910 031 11423.76 126.55 56733.55 88888.00 2019-01-31 07:13:11.410 031 11423.77 126.61 56733.53 88888.00 2019-01-31 07:13:11.910 031 11423.81 126.62 56733.49 88888.00 2019-01-31 07:13:12.410 031 11423.78 126.69 56733.53 88888.00 2019-01-31 07:13:12.910 031 11423.84 126.74 56733.54 88888.00 2019-01-31 07:13:13.410 031 11423.83 126.78 56733.54 88888.00 2019-01-31 07:13:13.910 031 11423.88 126.80 56733.58 88888.00 2019-01-31 07:13:14.410 031 11423.97 126.82 56733.56 88888.00 2019-01-31 07:13:14.910 031 11423.95 126.80 56733.52 88888.00 2019-01-31 07:13:15.410 031 11423.99 126.80 56733.48 88888.00 2019-01-31 07:13:15.910 031 11424.04 126.89 56733.46 88888.00 2019-01-31 07:13:16.410 031 11424.02 126.85 56733.43 88888.00 2019-01-31 07:13:16.910 031 11423.96 126.85 56733.39 88888.00 2019-01-31 07:13:17.410 031 11424.03 126.89 56733.35 88888.00 2019-01-31 07:13:17.910 031 11424.02 126.81 56733.37 88888.00 2019-01-31 07:13:18.410 031 11423.99 126.78 56733.32 88888.00 2019-01-31 07:13:18.910 031 11424.05 126.76 56733.28 88888.00 2019-01-31 07:13:19.410 031 11424.06 126.75 56733.20 88888.00 2019-01-31 07:13:19.910 031 11424.02 126.73 56733.15 88888.00 2019-01-31 07:13:20.410 031 11424.02 126.71 56733.13 88888.00 2019-01-31 07:13:20.910 031 11423.97 126.71 56733.13 88888.00 2019-01-31 07:13:21.410 031 11424.02 126.79 56733.11 88888.00 2019-01-31 07:13:21.910 031 11424.02 126.78 56733.09 88888.00 2019-01-31 07:13:22.410 031 11423.91 126.73 56733.04 88888.00 2019-01-31 07:13:22.910 031 11423.92 126.75 56733.03 88888.00 2019-01-31 07:13:24.410 031 11424.03 126.76 56732.96 88888.00 2019-01-31 07:13:24.910 031 11424.13 126.80 56732.89 88888.00 2019-01-31 07:13:25.410 031 11424.10 126.75 56732.89 88888.00 2019-01-31 07:13:25.910 031 11424.10 126.72 56732.90 88888.00 2019-01-31 07:13:26.410 031 11424.11 126.75 56732.79 88888.00 2019-01-31 07:13:26.910 031 11424.06 126.78 56732.77 88888.00 2019-01-31 07:13:27.410 031 11424.15 126.75 56732.75 88888.00 2019-01-31 07:13:27.910 031 11424.19 126.72 56732.71 88888.00 2019-01-31 07:13:28.410 031 11424.17 126.72 56732.70 88888.00 2019-01-31 07:13:28.910 031 11424.20 126.75 56732.64 88888.00 2019-01-31 07:13:29.410 031 11424.20 126.72 56732.63 88888.00 2019-01-31 07:13:29.910 031 11424.16 126.72 56732.57 88888.00 2019-01-31 07:13:30.410 031 11424.25 126.81 56732.58 88888.00 2019-01-31 07:13:30.910 031 11424.30 126.81 56732.47 88888.00 2019-01-31 07:13:31.410 031 11424.31 126.80 56732.51 88888.00 2019-01-31 07:13:31.910 031 11424.36 126.86 56732.53 88888.00 2019-01-31 07:13:32.410 031 11424.32 126.87 56732.55 88888.00 2019-01-31 07:13:32.910 031 11424.29 126.92 56732.45 88888.00 2019-01-31 07:13:33.410 031 11424.34 126.92 56732.41 88888.00 2019-01-31 07:13:33.910 031 11424.32 126.87 56732.34 88888.00 2019-01-31 07:13:34.410 031 11424.32 126.92 56732.36 88888.00 2019-01-31 07:13:34.910 031 11424.41 126.98 56732.36 88888.00 2019-01-31 07:13:35.410 031 11424.38 126.94 56732.27 88888.00 2019-01-31 07:13:35.910 031 11424.38 126.99 56732.23 88888.00 2019-01-31 07:13:36.410 031 11424.45 126.96 56732.18 88888.00 2019-01-31 07:13:36.910 031 11424.45 126.96 56732.17 88888.00 2019-01-31 07:13:37.410 031 11424.37 127.05 56732.14 88888.00 2019-01-31 07:13:37.910 031 11424.43 127.09 56732.10 88888.00 2019-01-31 07:13:38.410 031 11424.43 127.09 56732.08 88888.00 2019-01-31 07:13:38.910 031 11424.43 127.10 56732.05 88888.00 2019-01-31 07:13:39.410 031 11424.45 127.12 56732.02 88888.00 2019-01-31 07:13:39.910 031 11424.41 127.13 56732.00 88888.00 2019-01-31 07:13:40.410 031 11424.46 127.20 56731.98 88888.00 2019-01-31 07:13:40.910 031 11424.44 127.14 56731.96 88888.00 2019-01-31 07:13:41.910 031 11424.36 127.21 56731.93 88888.00 2019-01-31 07:13:42.410 031 11424.45 127.21 56731.92 88888.00 2019-01-31 07:13:42.910 031 11424.37 127.25 56731.92 88888.00 2019-01-31 07:13:43.410 031 11424.38 127.27 56731.86 88888.00 2019-01-31 07:13:43.910 031 11424.47 127.30 56731.85 88888.00 2019-01-31 07:13:44.410 031 11424.40 127.30 56731.87 88888.00 2019-01-31 07:13:44.910 031 11424.45 127.30 56731.86 88888.00 2019-01-31 07:13:45.410 031 11424.47 127.33 56731.82 88888.00 2019-01-31 07:13:45.910 031 11424.43 127.33 56731.82 88888.00 2019-01-31 07:13:46.410 031 11424.50 127.41 56731.79 88888.00 2019-01-31 07:13:46.910 031 11424.50 127.42 56731.76 88888.00 2019-01-31 07:13:47.410 031 11424.43 127.44 56731.75 88888.00 2019-01-31 07:13:47.910 031 11424.46 127.48 56731.68 88888.00 2019-01-31 07:13:48.410 031 11424.46 127.50 56731.64 88888.00 2019-01-31 07:13:48.910 031 11424.45 127.53 56731.69 88888.00 2019-01-31 07:13:49.410 031 11424.50 127.50 56731.62 88888.00 2019-01-31 07:13:49.910 031 11424.48 127.49 56731.56 88888.00 2019-01-31 07:13:50.410 031 11424.39 127.51 56731.48 88888.00 2019-01-31 07:13:50.910 031 11424.45 127.56 56731.43 88888.00 2019-01-31 07:13:51.410 031 11424.45 127.55 56731.38 88888.00 2019-01-31 07:13:51.910 031 11424.44 127.56 56731.36 88888.00 2019-01-31 07:13:52.410 031 11424.47 127.61 56731.38 88888.00 2019-01-31 07:13:52.910 031 11424.44 127.64 56731.29 88888.00 2019-01-31 07:13:53.410 031 11424.43 127.69 56731.25 88888.00 2019-01-31 07:13:53.910 031 11424.45 127.70 56731.22 88888.00 2019-01-31 07:13:54.410 031 11424.40 127.74 56731.21 88888.00 2019-01-31 07:13:54.910 031 11424.43 127.78 56731.16 88888.00 2019-01-31 07:13:55.410 031 11424.43 127.73 56731.12 88888.00 2019-01-31 07:13:55.910 031 11424.32 127.67 56731.05 88888.00 2019-01-31 07:13:56.410 031 11424.30 127.71 56731.02 88888.00 2019-01-31 07:13:56.910 031 11424.30 127.71 56730.96 88888.00 2019-01-31 07:13:57.410 031 11424.24 127.69 56730.93 88888.00 2019-01-31 07:13:57.910 031 11424.27 127.70 56730.91 88888.00 2019-01-31 07:13:58.410 031 11424.30 127.73 56730.86 88888.00 2019-01-31 07:13:58.910 031 11424.17 127.71 56730.78 88888.00 2019-01-31 07:13:59.410 031 11424.13 127.71 56730.67 88888.00 2019-01-31 07:13:59.910 031 11424.18 127.78 56730.61 88888.00 2019-01-31 07:14:00.410 031 11424.13 127.77 56730.60 88888.00 2019-01-31 07:14:00.910 031 11424.09 127.83 56730.54 88888.00 2019-01-31 07:14:01.410 031 11424.09 127.80 56730.47 88888.00 2019-01-31 07:14:01.910 031 11423.96 127.70 56730.39 88888.00 2019-01-31 07:14:02.410 031 11423.99 127.70 56730.33 88888.00 2019-01-31 07:14:02.910 031 11424.02 127.73 56730.29 88888.00 2019-01-31 07:14:03.410 031 11423.94 127.70 56730.16 88888.00 2019-01-31 07:14:03.910 031 11423.94 127.78 56730.20 88888.00 2019-01-31 07:14:04.410 031 11423.96 127.77 56730.19 88888.00 2019-01-31 07:14:04.910 031 11423.87 127.76 56730.19 88888.00 2019-01-31 07:14:05.410 031 11423.85 127.81 56730.12 88888.00 2019-01-31 07:14:05.910 031 11423.82 127.81 56730.07 88888.00 2019-01-31 07:14:06.410 031 11423.77 127.89 56730.07 88888.00 2019-01-31 07:14:06.911 031 11423.85 127.97 56730.06 88888.00 2019-01-31 07:14:07.411 031 11423.78 127.85 56729.99 88888.00 2019-01-31 07:14:07.911 031 11423.68 127.82 56729.97 88888.00 2019-01-31 07:14:08.411 031 11423.75 127.87 56729.99 88888.00 2019-01-31 07:14:08.911 031 11423.71 127.87 56729.99 88888.00 2019-01-31 07:14:09.411 031 11423.60 127.89 56730.03 88888.00 2019-01-31 07:14:09.911 031 11423.68 127.92 56729.94 88888.00 2019-01-31 07:14:10.411 031 11423.59 127.88 56729.84 88888.00 2019-01-31 07:14:10.911 031 11423.49 127.94 56729.89 88888.00 2019-01-31 07:14:11.411 031 11423.54 127.95 56729.89 88888.00 2019-01-31 07:14:11.911 031 11423.53 127.92 56729.84 88888.00 2019-01-31 07:14:12.411 031 11423.50 127.95 56729.81 88888.00 2019-01-31 07:14:12.911 031 11423.56 127.96 56729.79 88888.00 2019-01-31 07:14:13.411 031 11423.49 128.03 56729.79 88888.00 2019-01-31 07:14:13.911 031 11423.43 128.07 56729.81 88888.00 2019-01-31 07:14:14.411 031 11423.48 128.00 56729.80 88888.00 2019-01-31 07:14:15.411 031 11423.40 128.12 56729.70 88888.00 2019-01-31 07:14:15.911 031 11423.44 128.04 56729.65 88888.00 2019-01-31 07:14:16.411 031 11423.39 127.98 56729.65 88888.00 2019-01-31 07:14:16.911 031 11423.35 128.08 56729.67 88888.00 2019-01-31 07:14:17.411 031 11423.37 128.11 56729.64 88888.00 2019-01-31 07:14:17.911 031 11423.29 128.11 56729.61 88888.00 2019-01-31 07:14:18.411 031 11423.36 128.11 56729.58 88888.00 2019-01-31 07:14:18.911 031 11423.37 128.12 56729.57 88888.00 2019-01-31 07:14:19.411 031 11423.27 128.10 56729.51 88888.00 2019-01-31 07:14:19.911 031 11423.35 128.14 56729.51 88888.00 2019-01-31 07:14:20.411 031 11423.37 128.15 56729.47 88888.00 2019-01-31 07:14:20.911 031 11423.30 128.14 56729.41 88888.00 2019-01-31 07:14:21.411 031 11423.29 128.09 56729.38 88888.00 2019-01-31 07:14:21.911 031 11423.28 128.10 56729.34 88888.00 2019-01-31 07:14:22.411 031 11423.18 128.14 56729.31 88888.00 2019-01-31 07:14:22.911 031 11423.18 128.24 56729.30 88888.00 2019-01-31 07:14:23.411 031 11423.11 128.29 56729.25 88888.00 2019-01-31 07:14:23.911 031 11422.98 128.28 56729.20 88888.00 2019-01-31 07:14:24.411 031 11423.05 128.23 56729.13 88888.00 2019-01-31 07:14:24.911 031 11423.01 128.19 56729.04 88888.00 2019-01-31 07:14:25.411 031 11422.87 128.21 56728.98 88888.00 2019-01-31 07:14:25.911 031 11422.86 128.16 56728.94 88888.00 2019-01-31 07:14:26.411 031 11422.74 128.15 56728.88 88888.00 2019-01-31 07:14:26.911 031 11422.66 128.19 56728.84 88888.00 2019-01-31 07:14:27.411 031 11422.70 128.15 56728.72 88888.00 2019-01-31 07:14:27.911 031 11422.58 128.15 56728.67 88888.00 2019-01-31 07:14:28.411 031 11422.55 128.15 56728.71 88888.00 2019-01-31 07:14:28.911 031 11422.55 128.17 56728.64 88888.00 2019-01-31 07:14:29.411 031 11422.45 128.11 56728.57 88888.00 2019-01-31 07:14:29.911 031 11422.41 128.09 56728.48 88888.00 2019-01-31 07:14:30.411 031 11422.38 128.05 56728.46 88888.00 2019-01-31 07:14:30.911 031 11422.24 127.95 56728.36 88888.00 2019-01-31 07:14:31.411 031 11422.24 127.95 56728.30 88888.00 2019-01-31 07:14:31.911 031 11422.23 127.97 56728.22 88888.00 2019-01-31 07:14:32.411 031 11422.10 128.08 56728.10 88888.00 2019-01-31 07:14:32.911 031 11422.07 128.10 56728.00 88888.00 2019-01-31 07:14:33.411 031 11422.08 128.07 56727.93 88888.00 2019-01-31 07:14:33.911 031 11421.96 128.08 56727.82 88888.00 2019-01-31 07:14:34.411 031 11421.97 128.07 56727.78 88888.00 2019-01-31 07:14:34.911 031 11421.95 127.95 56727.74 88888.00 2019-01-31 07:14:35.411 031 11421.81 127.95 56727.72 88888.00 2019-01-31 07:14:35.911 031 11421.81 128.01 56727.69 88888.00 2019-01-31 07:14:36.411 031 11421.82 127.95 56727.62 88888.00 2019-01-31 07:14:36.911 031 11421.75 127.97 56727.58 88888.00 2019-01-31 07:14:37.411 031 11421.76 127.96 56727.56 88888.00 2019-01-31 07:14:37.911 031 11421.75 127.96 56727.53 88888.00 2019-01-31 07:14:38.411 031 11421.65 127.92 56727.49 88888.00 2019-01-31 07:14:38.911 031 11421.65 127.92 56727.43 88888.00 2019-01-31 07:14:39.411 031 11421.60 127.88 56727.42 88888.00 2019-01-31 07:14:39.911 031 11421.49 127.85 56727.43 88888.00 2019-01-31 07:14:40.411 031 11421.49 127.78 56727.37 88888.00 2019-01-31 07:14:40.911 031 11421.42 127.76 56727.30 88888.00 2019-01-31 07:14:41.411 031 11421.34 127.80 56727.25 88888.00 2019-01-31 07:14:41.911 031 11421.34 127.78 56727.23 88888.00 2019-01-31 07:14:42.411 031 11421.25 127.75 56727.14 88888.00 2019-01-31 07:14:42.911 031 11421.19 127.69 56727.10 88888.00 2019-01-31 07:14:43.411 031 11421.24 127.63 56727.05 88888.00 2019-01-31 07:14:43.911 031 11421.20 127.61 56727.03 88888.00 2019-01-31 07:14:44.411 031 11421.13 127.61 56727.03 88888.00 2019-01-31 07:14:44.911 031 11421.18 127.61 56726.94 88888.00 2019-01-31 07:14:45.411 031 11421.06 127.62 56726.91 88888.00 2019-01-31 07:14:45.911 031 11420.99 127.64 56726.92 88888.00 2019-01-31 07:14:46.411 031 11420.99 127.63 56726.92 88888.00 2019-01-31 07:14:46.911 031 11420.91 127.63 56726.86 88888.00 2019-01-31 07:14:47.411 031 11420.89 127.63 56726.86 88888.00 2019-01-31 07:14:47.911 031 11420.92 127.60 56726.76 88888.00 2019-01-31 07:14:48.411 031 11420.81 127.57 56726.75 88888.00 2019-01-31 07:14:48.911 031 11420.79 127.57 56726.67 88888.00 2019-01-31 07:14:49.411 031 11420.75 127.60 56726.62 88888.00 2019-01-31 07:14:49.911 031 11420.69 127.60 56726.69 88888.00 2019-01-31 07:14:50.411 031 11420.62 127.63 56726.66 88888.00 2019-01-31 07:14:50.911 031 11420.62 127.62 56726.66 88888.00 2019-01-31 07:14:51.411 031 11420.50 127.66 56726.68 88888.00 2019-01-31 07:14:51.911 031 11420.47 127.69 56726.66 88888.00 2019-01-31 07:14:52.411 031 11420.48 127.68 56726.68 88888.00 2019-01-31 07:14:52.911 031 11420.37 127.64 56726.66 88888.00 2019-01-31 07:14:53.411 031 11420.33 127.69 56726.67 88888.00 2019-01-31 07:14:53.911 031 11420.29 127.68 56726.61 88888.00 2019-01-31 07:14:54.911 031 11420.16 127.68 56726.62 88888.00 2019-01-31 07:14:55.411 031 11420.19 127.66 56726.59 88888.00 2019-01-31 07:14:55.911 031 11420.13 127.69 56726.61 88888.00 2019-01-31 07:14:56.411 031 11420.08 127.73 56726.58 88888.00 2019-01-31 07:14:56.911 031 11419.99 127.73 56726.56 88888.00 2019-01-31 07:14:57.411 031 11419.91 127.69 56726.58 88888.00 2019-01-31 07:14:57.911 031 11419.95 127.73 56726.53 88888.00 2019-01-31 07:14:58.411 031 11419.87 127.73 56726.60 88888.00 2019-01-31 07:14:58.911 031 11419.78 127.80 56726.67 88888.00 2019-01-31 07:14:59.411 031 11419.82 127.82 56726.72 88888.00 2019-01-31 07:14:59.911 031 11419.78 127.89 56726.71 88888.00 2019-01-31 07:15:00.411 031 11419.70 127.97 56726.74 88888.00 2019-01-31 07:15:00.911 031 11419.70 127.95 56726.72 88888.00 2019-01-31 07:15:01.411 031 11419.67 127.85 56726.71 88888.00 2019-01-31 07:15:01.911 031 11419.64 127.88 56726.73 88888.00 2019-01-31 07:15:02.411 031 11419.63 127.92 56726.76 88888.00 2019-01-31 07:15:02.911 031 11419.52 127.88 56726.79 88888.00 2019-01-31 07:15:03.411 031 11419.53 127.87 56726.80 88888.00 2019-01-31 07:15:03.911 031 11419.56 127.88 56726.76 88888.00 2019-01-31 07:15:04.411 031 11419.51 127.88 56726.75 88888.00 2019-01-31 07:15:04.911 031 11419.51 127.88 56726.84 88888.00 2019-01-31 07:15:05.411 031 11419.57 127.87 56726.91 88888.00 2019-01-31 07:15:05.911 031 11419.49 127.89 56726.86 88888.00 2019-01-31 07:15:06.411 031 11419.51 127.94 56726.78 88888.00 2019-01-31 07:15:06.911 031 11419.54 127.94 56726.81 88888.00 2019-01-31 07:15:07.411 031 11419.43 127.91 56726.85 88888.00 2019-01-31 07:15:07.911 031 11419.42 127.95 56726.93 88888.00 2019-01-31 07:15:08.411 031 11419.49 127.92 56726.95 88888.00 2019-01-31 07:15:08.911 031 11419.45 127.95 56726.97 88888.00 2019-01-31 07:15:09.411 031 11419.46 128.01 56727.05 88888.00 2019-01-31 07:15:09.911 031 11419.51 128.03 56727.07 88888.00 2019-01-31 07:15:10.411 031 11419.44 128.04 56727.08 88888.00 2019-01-31 07:15:10.911 031 11419.47 128.05 56727.12 88888.00 2019-01-31 07:15:11.411 031 11419.53 128.07 56727.19 88888.00 2019-01-31 07:15:11.911 031 11419.46 128.08 56727.30 88888.00 2019-01-31 07:15:12.411 031 11419.49 128.09 56727.29 88888.00 2019-01-31 07:15:12.911 031 11419.51 128.11 56727.27 88888.00 2019-01-31 07:15:13.411 031 11419.43 128.07 56727.37 88888.00 2019-01-31 07:15:13.911 031 11419.45 128.09 56727.44 88888.00 2019-01-31 07:15:14.411 031 11419.45 128.10 56727.48 88888.00 2019-01-31 07:15:14.911 031 11419.42 128.18 56727.49 88888.00 2019-01-31 07:15:15.411 031 11419.45 128.24 56727.53 88888.00 2019-01-31 07:15:15.911 031 11419.45 128.19 56727.63 88888.00 2019-01-31 07:15:16.411 031 11419.43 128.23 56727.70 88888.00 2019-01-31 07:15:16.911 031 11419.47 128.30 56727.77 88888.00 2019-01-31 07:15:17.411 031 11419.52 128.34 56727.82 88888.00 2019-01-31 07:15:17.911 031 11419.53 128.35 56727.80 88888.00 2019-01-31 07:15:18.411 031 11419.56 128.35 56727.88 88888.00 2019-01-31 07:15:18.911 031 11419.51 128.35 56727.97 88888.00 2019-01-31 07:15:19.411 031 11419.45 128.39 56727.97 88888.00 2019-01-31 07:15:19.911 031 11419.58 128.43 56727.97 88888.00 2019-01-31 07:15:20.411 031 11419.54 128.42 56728.03 88888.00 2019-01-31 07:15:20.911 031 11419.49 128.48 56728.06 88888.00 2019-01-31 07:15:21.411 031 11419.60 128.50 56728.10 88888.00 2019-01-31 07:15:21.911 031 11419.58 128.49 56728.10 88888.00 2019-01-31 07:15:22.411 031 11419.63 128.52 56728.15 88888.00 2019-01-31 07:15:22.911 031 11419.70 128.53 56728.20 88888.00 2019-01-31 07:15:23.411 031 11419.70 128.55 56728.19 88888.00 2019-01-31 07:15:23.911 031 11419.67 128.58 56728.22 88888.00 2019-01-31 07:15:24.411 031 11419.72 128.64 56728.34 88888.00 2019-01-31 07:15:24.911 031 11419.61 128.72 56728.36 88888.00 2019-01-31 07:15:25.411 031 11419.66 128.73 56728.35 88888.00 2019-01-31 07:15:25.911 031 11419.78 128.71 56728.33 88888.00 2019-01-31 07:15:26.411 031 11419.77 128.79 56728.41 88888.00 2019-01-31 07:15:26.911 031 11419.81 128.83 56728.57 88888.00 2019-01-31 07:15:27.411 031 11419.80 128.77 56728.60 88888.00 2019-01-31 07:15:27.911 031 11419.70 128.77 56728.64 88888.00 2019-01-31 07:15:28.411 031 11419.81 128.75 56728.67 88888.00 2019-01-31 07:15:28.911 031 11419.84 128.71 56728.67 88888.00 2019-01-31 07:15:29.411 031 11419.78 128.75 56728.74 88888.00 2019-01-31 07:15:29.911 031 11419.81 128.83 56728.86 88888.00 2019-01-31 07:15:30.411 031 11419.87 128.85 56728.91 88888.00 2019-01-31 07:15:30.911 031 11419.81 128.84 56729.02 88888.00 2019-01-31 07:15:31.411 031 11419.84 128.90 56729.06 88888.00 2019-01-31 07:15:31.911 031 11419.87 128.87 56729.13 88888.00 2019-01-31 07:15:32.411 031 11419.87 128.91 56729.22 88888.00 2019-01-31 07:15:32.911 031 11419.94 128.98 56729.29 88888.00 2019-01-31 07:15:33.411 031 11419.89 128.96 56729.37 88888.00 2019-01-31 07:15:33.911 031 11419.88 128.96 56729.41 88888.00 2019-01-31 07:15:34.411 031 11419.98 129.05 56729.44 88888.00 2019-01-31 07:15:34.911 031 11419.95 129.06 56729.56 88888.00 2019-01-31 07:15:35.411 031 11419.98 129.11 56729.60 88888.00 2019-01-31 07:15:35.911 031 11420.08 129.14 56729.65 88888.00 2019-01-31 07:15:36.411 031 11420.03 129.13 56729.71 88888.00 2019-01-31 07:15:36.911 031 11420.10 129.18 56729.86 88888.00 2019-01-31 07:15:37.411 031 11420.26 129.18 56729.93 88888.00 2019-01-31 07:15:37.911 031 11420.19 129.17 56729.92 88888.00 2019-01-31 07:15:38.411 031 11420.19 129.26 56729.99 88888.00 2019-01-31 07:15:38.911 031 11420.29 129.30 56730.01 88888.00 2019-01-31 07:15:39.411 031 11420.28 129.36 56730.10 88888.00 2019-01-31 07:15:39.911 031 11420.29 129.47 56730.15 88888.00 2019-01-31 07:15:40.411 031 11420.40 129.53 56730.24 88888.00 2019-01-31 07:15:40.911 031 11420.36 129.50 56730.33 88888.00 2019-01-31 07:15:41.411 031 11420.36 129.51 56730.41 88888.00 2019-01-31 07:15:41.911 031 11420.43 129.54 56730.48 88888.00 2019-01-31 07:15:42.411 031 11420.41 129.57 56730.57 88888.00 2019-01-31 07:15:42.911 031 11420.45 129.62 56730.64 88888.00 2019-01-31 07:15:43.411 031 11420.54 129.61 56730.66 88888.00 2019-01-31 07:15:43.911 031 11420.57 129.66 56730.72 88888.00 2019-01-31 07:15:44.411 031 11420.62 129.71 56730.72 88888.00 2019-01-31 07:15:44.911 031 11420.61 129.67 56730.80 88888.00 2019-01-31 07:15:45.411 031 11420.62 129.66 56730.84 88888.00 2019-01-31 07:15:45.911 031 11420.77 129.72 56730.82 88888.00 2019-01-31 07:15:46.411 031 11420.81 129.71 56730.79 88888.00 2019-01-31 07:15:46.911 031 11420.81 129.73 56730.76 88888.00 2019-01-31 07:15:47.411 031 11420.89 129.68 56730.79 88888.00 2019-01-31 07:15:47.911 031 11420.95 129.73 56730.84 88888.00 2019-01-31 07:15:48.411 031 11420.96 129.78 56730.89 88888.00 2019-01-31 07:15:48.911 031 11421.03 129.84 56730.93 88888.00 2019-01-31 07:15:49.411 031 11421.05 129.78 56730.96 88888.00 2019-01-31 07:15:49.911 031 11421.05 129.79 56731.01 88888.00 2019-01-31 07:15:50.411 031 11421.14 129.81 56731.11 88888.00 2019-01-31 07:15:50.911 031 11421.14 129.84 56731.11 88888.00 2019-01-31 07:15:51.411 031 11421.21 129.93 56731.15 88888.00 2019-01-31 07:15:51.911 031 11421.27 129.95 56731.15 88888.00 2019-01-31 07:15:52.411 031 11421.25 129.92 56731.15 88888.00 2019-01-31 07:15:52.911 031 11421.37 129.95 56731.19 88888.00 2019-01-31 07:15:53.411 031 11421.47 129.98 56731.16 88888.00 2019-01-31 07:15:53.911 031 11421.41 129.96 56731.15 88888.00 2019-01-31 07:15:54.411 031 11421.40 129.98 56731.14 88888.00 2019-01-31 07:15:54.911 031 11421.46 129.95 56731.16 88888.00 2019-01-31 07:15:55.411 031 11421.41 129.95 56731.24 88888.00 2019-01-31 07:15:55.911 031 11421.51 129.95 56731.23 88888.00 2019-01-31 07:15:56.411 031 11421.47 129.94 56731.27 88888.00 2019-01-31 07:15:56.911 031 11421.45 129.99 56731.29 88888.00 2019-01-31 07:15:57.411 031 11421.56 130.00 56731.23 88888.00 2019-01-31 07:15:57.911 031 11421.55 130.00 56731.16 88888.00 2019-01-31 07:15:58.411 031 11421.52 129.98 56731.15 88888.00 2019-01-31 07:15:58.911 031 11421.56 130.01 56731.23 88888.00 2019-01-31 07:15:59.911 031 11421.51 129.98 56731.19 88888.00 2019-01-31 07:16:00.411 031 11421.60 130.02 56731.21 88888.00 2019-01-31 07:16:00.911 031 11421.60 130.02 56731.28 88888.00 2019-01-31 07:16:01.411 031 11421.51 130.05 56731.29 88888.00 2019-01-31 07:16:01.911 031 11421.60 130.09 56731.30 88888.00 2019-01-31 07:16:02.411 031 11421.60 130.01 56731.30 88888.00 2019-01-31 07:16:02.911 031 11421.59 130.02 56731.29 88888.00 2019-01-31 07:16:03.411 031 11421.67 130.02 56731.25 88888.00 2019-01-31 07:16:03.911 031 11421.67 130.07 56731.27 88888.00 2019-01-31 07:16:04.411 031 11421.70 130.07 56731.35 88888.00 2019-01-31 07:16:04.911 031 11421.75 130.06 56731.42 88888.00 2019-01-31 07:16:05.411 031 11421.70 130.06 56731.46 88888.00 2019-01-31 07:16:05.911 031 11421.66 130.13 56731.47 88888.00 2019-01-31 07:16:06.411 031 11421.75 130.14 56731.48 88888.00 2019-01-31 07:16:06.911 031 11421.69 130.09 56731.48 88888.00 2019-01-31 07:16:07.911 031 11421.82 130.19 56731.49 88888.00 2019-01-31 07:16:08.411 031 11421.77 130.16 56731.53 88888.00 2019-01-31 07:16:08.911 031 11421.75 130.18 56731.59 88888.00 2019-01-31 07:16:09.411 031 11421.81 130.08 56731.60 88888.00 2019-01-31 07:16:09.911 031 11421.76 130.04 56731.57 88888.00 2019-01-31 07:16:10.411 031 11421.76 130.06 56731.55 88888.00 2019-01-31 07:16:10.911 031 11421.84 130.11 56731.59 88888.00 2019-01-31 07:16:11.411 031 11421.82 130.09 56731.54 88888.00 2019-01-31 07:16:11.911 031 11421.82 130.14 56731.54 88888.00 2019-01-31 07:16:12.411 031 11421.86 130.12 56731.57 88888.00 2019-01-31 07:16:12.912 031 11421.81 130.12 56731.59 88888.00 2019-01-31 07:16:13.412 031 11421.89 130.14 56731.62 88888.00 2019-01-31 07:16:13.912 031 11421.87 130.12 56731.60 88888.00 2019-01-31 07:16:14.412 031 11421.87 130.07 56731.56 88888.00 2019-01-31 07:16:14.912 031 11421.94 130.12 56731.61 88888.00 2019-01-31 07:16:15.412 031 11421.87 130.15 56731.68 88888.00 2019-01-31 07:16:15.912 031 11421.80 130.18 56731.69 88888.00 2019-01-31 07:16:16.412 031 11421.86 130.21 56731.72 88888.00 2019-01-31 07:16:16.912 031 11421.83 130.25 56731.73 88888.00 2019-01-31 07:16:17.412 031 11421.80 130.30 56731.73 88888.00 2019-01-31 07:16:17.912 031 11421.88 130.26 56731.76 88888.00 2019-01-31 07:16:18.412 031 11421.89 130.19 56731.78 88888.00 2019-01-31 07:16:18.912 031 11421.87 130.20 56731.80 88888.00 2019-01-31 07:16:19.412 031 11422.00 130.28 56731.82 88888.00 2019-01-31 07:16:19.912 031 11421.98 130.36 56731.79 88888.00 2019-01-31 07:16:20.412 031 11421.97 130.46 56731.85 88888.00 2019-01-31 07:16:20.912 031 11422.08 130.46 56731.86 88888.00 2019-01-31 07:16:21.412 031 11422.10 130.41 56731.85 88888.00 2019-01-31 07:16:21.912 031 11422.15 130.45 56731.94 88888.00 2019-01-31 07:16:22.412 031 11422.22 130.55 56731.93 88888.00 2019-01-31 07:16:22.912 031 11422.18 130.56 56731.95 88888.00 2019-01-31 07:16:23.412 031 11422.20 130.55 56732.06 88888.00 2019-01-31 07:16:23.912 031 11422.25 130.55 56732.02 88888.00 2019-01-31 07:16:24.412 031 11422.29 130.59 56731.99 88888.00 2019-01-31 07:16:24.912 031 11422.28 130.64 56732.01 88888.00 2019-01-31 07:16:25.412 031 11422.37 130.61 56732.06 88888.00 2019-01-31 07:16:25.912 031 11422.43 130.63 56732.04 88888.00 2019-01-31 07:16:26.412 031 11422.53 130.67 56732.04 88888.00 2019-01-31 07:16:26.912 031 11422.63 130.69 56732.07 88888.00 2019-01-31 07:16:27.412 031 11422.62 130.67 56732.05 88888.00 2019-01-31 07:16:27.912 031 11422.69 130.69 56732.00 88888.00 2019-01-31 07:16:28.412 031 11422.71 130.68 56731.99 88888.00 2019-01-31 07:16:28.912 031 11422.70 130.66 56732.01 88888.00 2019-01-31 07:16:29.412 031 11422.78 130.69 56731.93 88888.00 2019-01-31 07:16:29.912 031 11422.88 130.68 56731.91 88888.00 2019-01-31 07:16:30.412 031 11422.86 130.72 56731.94 88888.00 2019-01-31 07:16:31.412 031 11422.95 130.67 56731.85 88888.00 2019-01-31 07:16:31.912 031 11422.91 130.67 56731.88 88888.00 2019-01-31 07:16:32.412 031 11422.99 130.63 56731.87 88888.00 2019-01-31 07:16:32.912 031 11423.01 130.67 56731.89 88888.00 2019-01-31 07:16:33.412 031 11423.02 130.73 56731.93 88888.00 2019-01-31 07:16:33.912 031 11423.12 130.76 56731.94 88888.00 2019-01-31 07:16:34.412 031 11423.13 130.77 56731.92 88888.00 2019-01-31 07:16:34.912 031 11423.14 130.76 56731.95 88888.00 2019-01-31 07:16:35.412 031 11423.19 130.79 56731.98 88888.00 2019-01-31 07:16:35.912 031 11423.23 130.75 56731.99 88888.00 2019-01-31 07:16:36.412 031 11423.23 130.75 56732.00 88888.00 2019-01-31 07:16:36.912 031 11423.32 130.77 56732.04 88888.00 2019-01-31 07:16:37.412 031 11423.30 130.77 56732.10 88888.00 2019-01-31 07:16:37.912 031 11423.29 130.81 56732.13 88888.00 2019-01-31 07:16:38.412 031 11423.36 130.83 56732.18 88888.00 2019-01-31 07:16:38.912 031 11423.36 130.84 56732.23 88888.00 2019-01-31 07:16:39.412 031 11423.42 130.87 56732.25 88888.00 2019-01-31 07:16:39.912 031 11423.53 130.83 56732.28 88888.00 2019-01-31 07:16:40.412 031 11423.55 130.83 56732.27 88888.00 2019-01-31 07:16:41.412 031 11423.66 130.90 56732.36 88888.00 2019-01-31 07:16:41.912 031 11423.62 130.88 56732.38 88888.00 2019-01-31 07:16:42.412 031 11423.64 130.88 56732.38 88888.00 2019-01-31 07:16:42.912 031 11423.71 130.90 56732.36 88888.00 2019-01-31 07:16:43.412 031 11423.66 130.94 56732.32 88888.00 2019-01-31 07:16:43.912 031 11423.75 130.94 56732.33 88888.00 2019-01-31 07:16:44.412 031 11423.80 130.90 56732.39 88888.00 2019-01-31 07:16:44.912 031 11423.74 130.93 56732.45 88888.00 2019-01-31 07:16:45.412 031 11423.84 131.03 56732.43 88888.00 2019-01-31 07:16:45.912 031 11423.84 131.01 56732.44 88888.00 2019-01-31 07:16:46.412 031 11423.75 130.98 56732.47 88888.00 2019-01-31 07:16:46.912 031 11423.91 130.98 56732.53 88888.00 2019-01-31 07:16:47.412 031 11423.89 130.97 56732.53 88888.00 2019-01-31 07:16:47.912 031 11423.83 130.98 56732.56 88888.00 2019-01-31 07:16:48.412 031 11423.97 131.04 56732.63 88888.00 2019-01-31 07:16:48.912 031 11423.95 131.07 56732.66 88888.00 2019-01-31 07:16:49.412 031 11423.97 131.09 56732.64 88888.00 2019-01-31 07:16:49.912 031 11424.02 131.08 56732.68 88888.00 2019-01-31 07:16:50.412 031 11423.96 131.08 56732.71 88888.00 2019-01-31 07:16:50.912 031 11423.97 131.09 56732.72 88888.00 2019-01-31 07:16:51.412 031 11424.05 131.07 56732.75 88888.00 2019-01-31 07:16:51.912 031 11424.09 131.07 56732.75 88888.00 2019-01-31 07:16:52.412 031 11424.12 131.08 56732.71 88888.00 2019-01-31 07:16:52.912 031 11424.25 131.08 56732.68 88888.00 2019-01-31 07:16:53.412 031 11424.24 131.09 56732.75 88888.00 2019-01-31 07:16:53.912 031 11424.25 131.17 56732.82 88888.00 2019-01-31 07:16:54.412 031 11424.33 131.22 56732.81 88888.00 2019-01-31 07:16:54.912 031 11424.27 131.21 56732.82 88888.00 2019-01-31 07:16:55.412 031 11424.38 131.20 56732.81 88888.00 2019-01-31 07:16:55.912 031 11424.43 131.22 56732.85 88888.00 2019-01-31 07:16:56.412 031 11424.39 131.18 56732.82 88888.00 2019-01-31 07:16:56.912 031 11424.44 131.16 56732.79 88888.00 2019-01-31 07:16:57.412 031 11424.55 131.21 56732.79 88888.00 2019-01-31 07:16:57.912 031 11424.47 131.29 56732.79 88888.00 2019-01-31 07:16:58.412 031 11424.54 131.30 56732.81 88888.00 2019-01-31 07:16:58.912 031 11424.62 131.27 56732.82 88888.00 2019-01-31 07:16:59.412 031 11424.61 131.28 56732.81 88888.00 2019-01-31 07:16:59.912 031 11424.66 131.32 56732.84 88888.00 2019-01-31 07:17:00.412 031 11424.69 131.31 56732.89 88888.00 2019-01-31 07:17:00.912 031 11424.67 131.28 56732.97 88888.00 2019-01-31 07:17:01.412 031 11424.72 131.31 56733.02 88888.00 2019-01-31 07:17:01.912 031 11424.72 131.35 56733.05 88888.00 2019-01-31 07:17:02.412 031 11424.73 131.41 56733.09 88888.00 2019-01-31 07:17:02.912 031 11424.76 131.41 56733.07 88888.00 2019-01-31 07:17:03.412 031 11424.74 131.43 56733.17 88888.00 2019-01-31 07:17:03.912 031 11424.72 131.45 56733.22 88888.00 2019-01-31 07:17:04.412 031 11424.75 131.52 56733.33 88888.00 2019-01-31 07:17:04.912 031 11424.66 131.54 56733.39 88888.00 2019-01-31 07:17:05.412 031 11424.62 131.57 56733.39 88888.00 2019-01-31 07:17:05.912 031 11424.73 131.59 56733.43 88888.00 2019-01-31 07:17:06.412 031 11424.67 131.52 56733.43 88888.00 2019-01-31 07:17:06.912 031 11424.67 131.52 56733.43 88888.00 2019-01-31 07:17:07.412 031 11424.69 131.50 56733.48 88888.00 2019-01-31 07:17:07.912 031 11424.64 131.51 56733.58 88888.00 2019-01-31 07:17:08.412 031 11424.66 131.55 56733.65 88888.00 2019-01-31 07:17:08.912 031 11424.69 131.54 56733.58 88888.00 2019-01-31 07:17:09.412 031 11424.61 131.52 56733.62 88888.00 2019-01-31 07:17:09.912 031 11424.62 131.52 56733.60 88888.00 2019-01-31 07:17:10.412 031 11424.64 131.50 56733.58 88888.00 2019-01-31 07:17:10.912 031 11424.58 131.50 56733.61 88888.00 2019-01-31 07:17:11.412 031 11424.62 131.51 56733.63 88888.00 2019-01-31 07:17:11.912 031 11424.62 131.48 56733.66 88888.00 2019-01-31 07:17:12.412 031 11424.53 131.47 56733.67 88888.00 2019-01-31 07:17:12.912 031 11424.61 131.57 56733.77 88888.00 2019-01-31 07:17:13.412 031 11424.61 131.57 56733.82 88888.00 2019-01-31 07:17:13.912 031 11424.60 131.54 56733.86 88888.00 2019-01-31 07:17:14.412 031 11424.62 131.52 56733.91 88888.00 2019-01-31 07:17:14.912 031 11424.53 131.56 56733.95 88888.00 2019-01-31 07:17:15.412 031 11424.53 131.55 56734.03 88888.00 2019-01-31 07:17:15.912 031 11424.60 131.52 56734.03 88888.00 2019-01-31 07:17:16.412 031 11424.58 131.55 56734.03 88888.00 2019-01-31 07:17:16.912 031 11424.55 131.57 56734.06 88888.00 2019-01-31 07:17:17.412 031 11424.58 131.56 56734.07 88888.00 2019-01-31 07:17:17.912 031 11424.58 131.55 56734.06 88888.00 2019-01-31 07:17:18.412 031 11424.57 131.51 56734.07 88888.00 2019-01-31 07:17:18.912 031 11424.62 131.52 56734.11 88888.00 2019-01-31 07:17:19.412 031 11424.59 131.56 56734.14 88888.00 2019-01-31 07:17:19.912 031 11424.62 131.49 56734.14 88888.00 2019-01-31 07:17:20.912 031 11424.62 131.43 56734.20 88888.00 2019-01-31 07:17:21.412 031 11424.65 131.47 56734.20 88888.00 2019-01-31 07:17:21.912 031 11424.67 131.50 56734.24 88888.00 2019-01-31 07:17:22.412 031 11424.67 131.45 56734.20 88888.00 2019-01-31 07:17:22.912 031 11424.69 131.44 56734.20 88888.00 2019-01-31 07:17:23.412 031 11424.78 131.48 56734.22 88888.00 2019-01-31 07:17:23.912 031 11424.75 131.49 56734.25 88888.00 2019-01-31 07:17:24.412 031 11424.75 131.49 56734.27 88888.00 2019-01-31 07:17:24.912 031 11424.76 131.52 56734.25 88888.00 2019-01-31 07:17:25.412 031 11424.78 131.57 56734.27 88888.00 2019-01-31 07:17:25.912 031 11424.89 131.59 56734.30 88888.00 2019-01-31 07:17:26.412 031 11424.92 131.58 56734.30 88888.00 2019-01-31 07:17:26.912 031 11424.95 131.57 56734.31 88888.00 2019-01-31 07:17:27.412 031 11425.01 131.66 56734.31 88888.00 2019-01-31 07:17:27.912 031 11425.07 131.61 56734.30 88888.00 2019-01-31 07:17:28.412 031 11424.98 131.55 56734.36 88888.00 2019-01-31 07:17:28.912 031 11424.98 131.58 56734.44 88888.00 2019-01-31 07:17:29.412 031 11424.98 131.56 56734.48 88888.00 2019-01-31 07:17:29.912 031 11424.91 131.61 56734.43 88888.00 2019-01-31 07:17:30.412 031 11424.93 131.61 56734.46 88888.00 2019-01-31 07:17:30.912 031 11424.92 131.55 56734.46 88888.00 2019-01-31 07:17:31.412 031 11424.91 131.58 56734.45 88888.00 2019-01-31 07:17:31.912 031 11425.01 131.58 56734.46 88888.00 2019-01-31 07:17:32.412 031 11424.96 131.57 56734.44 88888.00 2019-01-31 07:17:32.912 031 11424.92 131.65 56734.45 88888.00 2019-01-31 07:17:33.412 031 11424.93 131.62 56734.43 88888.00 2019-01-31 07:17:33.912 031 11424.81 131.62 56734.40 88888.00 2019-01-31 07:17:34.412 031 11424.82 131.63 56734.42 88888.00 2019-01-31 07:17:34.912 031 11424.87 131.64 56734.44 88888.00 2019-01-31 07:17:35.412 031 11424.78 131.59 56734.40 88888.00 2019-01-31 07:17:35.912 031 11424.74 131.62 56734.46 88888.00 2019-01-31 07:17:36.412 031 11424.76 131.63 56734.46 88888.00 2019-01-31 07:17:36.912 031 11424.76 131.59 56734.45 88888.00 2019-01-31 07:17:37.412 031 11424.79 131.63 56734.45 88888.00 2019-01-31 07:17:37.912 031 11424.76 131.63 56734.48 88888.00 2019-01-31 07:17:38.412 031 11424.67 131.63 56734.43 88888.00 2019-01-31 07:17:38.912 031 11424.65 131.69 56734.38 88888.00 2019-01-31 07:17:39.412 031 11424.68 131.68 56734.29 88888.00 2019-01-31 07:17:39.912 031 11424.61 131.59 56734.32 88888.00 2019-01-31 07:17:40.412 031 11424.67 131.62 56734.30 88888.00 2019-01-31 07:17:40.912 031 11424.65 131.63 56734.29 88888.00 2019-01-31 07:17:41.412 031 11424.62 131.62 56734.27 88888.00 2019-01-31 07:17:41.912 031 11424.64 131.63 56734.26 88888.00 2019-01-31 07:17:42.412 031 11424.73 131.57 56734.23 88888.00 2019-01-31 07:17:42.912 031 11424.67 131.59 56734.24 88888.00 2019-01-31 07:17:43.412 031 11424.71 131.64 56734.24 88888.00 2019-01-31 07:17:44.412 031 11424.58 131.62 56734.22 88888.00 2019-01-31 07:17:44.912 031 11424.67 131.61 56734.22 88888.00 2019-01-31 07:17:45.412 031 11424.68 131.54 56734.22 88888.00 2019-01-31 07:17:45.912 031 11424.62 131.52 56734.17 88888.00 2019-01-31 07:17:46.412 031 11424.68 131.54 56734.16 88888.00 2019-01-31 07:17:46.912 031 11424.65 131.51 56734.13 88888.00 2019-01-31 07:17:47.412 031 11424.66 131.54 56734.11 88888.00 2019-01-31 07:17:47.912 031 11424.73 131.49 56734.10 88888.00 2019-01-31 07:17:48.412 031 11424.73 131.45 56734.05 88888.00 2019-01-31 07:17:48.912 031 11424.69 131.44 56734.07 88888.00 2019-01-31 07:17:49.412 031 11424.80 131.41 56734.10 88888.00 2019-01-31 07:17:49.912 031 11424.79 131.40 56734.03 88888.00 2019-01-31 07:17:50.412 031 11424.78 131.42 56734.09 88888.00 2019-01-31 07:17:50.912 031 11424.81 131.44 56734.14 88888.00 2019-01-31 07:17:51.412 031 11424.73 131.44 56734.14 88888.00 2019-01-31 07:17:51.912 031 11424.79 131.49 56734.11 88888.00 2019-01-31 07:17:52.412 031 11424.86 131.48 56734.10 88888.00 2019-01-31 07:17:52.912 031 11424.81 131.45 56734.12 88888.00 2019-01-31 07:17:53.412 031 11424.89 131.48 56734.12 88888.00 2019-01-31 07:17:53.912 031 11424.92 131.48 56734.11 88888.00 2019-01-31 07:17:54.412 031 11424.85 131.48 56734.07 88888.00 2019-01-31 07:17:54.912 031 11424.91 131.48 56734.07 88888.00 2019-01-31 07:17:55.412 031 11424.93 131.43 56733.97 88888.00 2019-01-31 07:17:55.912 031 11424.94 131.43 56733.90 88888.00 2019-01-31 07:17:56.412 031 11425.02 131.43 56733.82 88888.00 2019-01-31 07:17:56.912 031 11425.01 131.38 56733.82 88888.00 2019-01-31 07:17:57.412 031 11424.95 131.41 56733.78 88888.00 2019-01-31 07:17:57.912 031 11425.00 131.41 56733.74 88888.00 2019-01-31 07:17:58.412 031 11425.02 131.40 56733.67 88888.00 2019-01-31 07:17:58.912 031 11424.89 131.43 56733.68 88888.00 2019-01-31 07:17:59.412 031 11424.93 131.43 56733.66 88888.00 2019-01-31 07:17:59.912 031 11424.89 131.41 56733.62 88888.00 2019-01-31 07:18:00.412 031 11424.86 131.42 56733.63 88888.00 2019-01-31 07:18:00.912 031 11424.94 131.48 56733.71 88888.00 2019-01-31 07:18:01.412 031 11424.86 131.45 56733.75 88888.00 2019-01-31 07:18:01.912 031 11424.85 131.48 56733.80 88888.00 2019-01-31 07:18:02.412 031 11424.92 131.49 56733.79 88888.00 2019-01-31 07:18:02.912 031 11424.84 131.41 56733.84 88888.00 2019-01-31 07:18:03.412 031 11424.81 131.41 56733.86 88888.00 2019-01-31 07:18:03.912 031 11424.85 131.42 56733.85 88888.00 2019-01-31 07:18:04.412 031 11424.80 131.44 56733.80 88888.00 2019-01-31 07:18:04.912 031 11424.85 131.49 56733.86 88888.00 2019-01-31 07:18:05.412 031 11424.91 131.47 56733.85 88888.00 2019-01-31 07:18:05.912 031 11424.84 131.48 56733.86 88888.00 2019-01-31 07:18:06.412 031 11424.89 131.57 56733.85 88888.00 2019-01-31 07:18:06.912 031 11424.95 131.56 56733.85 88888.00 2019-01-31 07:18:07.412 031 11424.86 131.55 56733.85 88888.00 2019-01-31 07:18:07.912 031 11424.86 131.59 56733.85 88888.00 2019-01-31 07:18:08.412 031 11424.93 131.54 56733.80 88888.00 2019-01-31 07:18:08.912 031 11424.91 131.54 56733.80 88888.00 2019-01-31 07:18:09.412 031 11425.00 131.52 56733.84 88888.00 2019-01-31 07:18:09.912 031 11425.07 131.49 56733.85 88888.00 2019-01-31 07:18:10.412 031 11425.08 131.55 56733.79 88888.00 2019-01-31 07:18:10.912 031 11425.14 131.64 56733.84 88888.00 2019-01-31 07:18:11.412 031 11425.22 131.63 56733.91 88888.00 2019-01-31 07:18:11.912 031 11425.22 131.71 56733.94 88888.00 2019-01-31 07:18:12.412 031 11425.33 131.74 56734.01 88888.00 2019-01-31 07:18:12.912 031 11425.37 131.70 56734.01 88888.00 2019-01-31 07:18:13.412 031 11425.41 131.70 56734.13 88888.00 2019-01-31 07:18:13.912 031 11425.49 131.72 56734.22 88888.00 2019-01-31 07:18:14.413 031 11425.57 131.77 56734.17 88888.00 2019-01-31 07:18:14.913 031 11425.59 131.74 56734.17 88888.00 2019-01-31 07:18:15.413 031 11425.70 131.76 56734.19 88888.00 2019-01-31 07:18:15.913 031 11425.76 131.83 56734.22 88888.00 2019-01-31 07:18:16.413 031 11425.79 131.86 56734.29 88888.00 2019-01-31 07:18:16.913 031 11425.89 131.78 56734.35 88888.00 2019-01-31 07:18:17.413 031 11425.90 131.84 56734.43 88888.00 2019-01-31 07:18:17.913 031 11425.93 131.89 56734.45 88888.00 2019-01-31 07:18:18.413 031 11426.00 131.89 56734.50 88888.00 2019-01-31 07:18:18.913 031 11426.00 131.91 56734.52 88888.00 2019-01-31 07:18:19.413 031 11426.03 131.93 56734.55 88888.00 2019-01-31 07:18:19.913 031 11426.06 131.92 56734.51 88888.00 2019-01-31 07:18:20.413 031 11426.08 131.95 56734.54 88888.00 2019-01-31 07:18:20.913 031 11426.15 131.99 56734.59 88888.00 2019-01-31 07:18:21.413 031 11426.18 131.92 56734.59 88888.00 2019-01-31 07:18:21.913 031 11426.11 131.91 56734.63 88888.00 2019-01-31 07:18:22.413 031 11426.21 131.90 56734.68 88888.00 2019-01-31 07:18:22.913 031 11426.17 131.86 56734.68 88888.00 2019-01-31 07:18:23.413 031 11426.13 131.85 56734.75 88888.00 2019-01-31 07:18:23.913 031 11426.18 131.91 56734.80 88888.00 2019-01-31 07:18:24.413 031 11426.14 131.90 56734.80 88888.00 2019-01-31 07:18:24.913 031 11426.18 131.92 56734.87 88888.00 2019-01-31 07:18:26.413 031 11426.12 131.95 56734.96 88888.00 2019-01-31 07:18:26.913 031 11426.17 131.96 56735.00 88888.00 2019-01-31 07:18:27.413 031 11426.12 131.92 56735.01 88888.00 2019-01-31 07:18:27.913 031 11426.12 131.93 56735.02 88888.00 2019-01-31 07:18:28.413 031 11426.15 131.96 56735.01 88888.00 2019-01-31 07:18:28.913 031 11426.10 131.92 56735.01 88888.00 2019-01-31 07:18:29.413 031 11426.12 131.91 56734.99 88888.00 2019-01-31 07:18:29.913 031 11426.19 131.90 56735.01 88888.00 2019-01-31 07:18:30.413 031 11426.18 131.96 56735.02 88888.00 2019-01-31 07:18:30.913 031 11426.23 132.09 56735.13 88888.00 2019-01-31 07:18:31.413 031 11426.28 131.96 56735.21 88888.00 2019-01-31 07:18:31.913 031 11426.21 131.91 56735.21 88888.00 2019-01-31 07:18:32.413 031 11426.27 132.06 56735.31 88888.00 2019-01-31 07:18:32.913 031 11426.35 132.02 56735.31 88888.00 2019-01-31 07:18:33.413 031 11426.37 132.11 56735.27 88888.00 2019-01-31 07:18:33.913 031 11426.53 132.26 56735.33 88888.00 2019-01-31 07:18:34.413 031 11426.58 132.29 56735.33 88888.00 2019-01-31 07:18:34.913 031 11426.53 132.29 56735.38 88888.00 2019-01-31 07:18:35.413 031 11426.60 132.34 56735.45 88888.00 2019-01-31 07:18:35.913 031 11426.65 132.39 56735.41 88888.00 2019-01-31 07:18:36.413 031 11426.74 132.38 56735.41 88888.00 2019-01-31 07:18:36.913 031 11426.87 132.40 56735.44 88888.00 2019-01-31 07:18:37.413 031 11426.98 132.42 56735.48 88888.00 2019-01-31 07:18:37.913 031 11426.97 132.44 56735.52 88888.00 2019-01-31 07:18:38.413 031 11427.04 132.45 56735.57 88888.00 2019-01-31 07:18:38.913 031 11427.05 132.42 56735.64 88888.00 2019-01-31 07:18:39.413 031 11427.17 132.34 56735.65 88888.00 2019-01-31 07:18:39.913 031 11427.33 132.46 56735.67 88888.00 2019-01-31 07:18:40.413 031 11427.39 132.44 56735.70 88888.00 2019-01-31 07:18:40.913 031 11427.42 132.47 56735.72 88888.00 2019-01-31 07:18:41.413 031 11427.56 132.46 56735.79 88888.00 2019-01-31 07:18:41.913 031 11427.60 132.37 56735.81 88888.00 2019-01-31 07:18:42.413 031 11427.64 132.42 56735.83 88888.00 2019-01-31 07:18:42.913 031 11427.76 132.54 56735.84 88888.00 2019-01-31 07:18:43.913 031 11427.87 132.46 56735.91 88888.00 2019-01-31 07:18:44.413 031 11428.00 132.57 56735.94 88888.00 2019-01-31 07:18:44.913 031 11427.98 132.65 56735.98 88888.00 2019-01-31 07:18:45.413 031 11428.08 132.72 56735.98 88888.00 2019-01-31 07:18:45.913 031 11428.25 132.73 56736.02 88888.00 2019-01-31 07:18:46.413 031 11428.23 132.75 56736.10 88888.00 2019-01-31 07:18:46.913 031 11428.32 132.78 56736.08 88888.00 2019-01-31 07:18:47.413 031 11428.35 132.79 56736.09 88888.00 2019-01-31 07:18:47.913 031 11428.37 132.80 56736.09 88888.00 2019-01-31 07:18:48.413 031 11428.42 132.80 56736.08 88888.00 2019-01-31 07:18:48.913 031 11428.42 132.72 56736.09 88888.00 2019-01-31 07:18:49.413 031 11428.46 132.75 56736.12 88888.00 2019-01-31 07:18:49.913 031 11428.50 132.80 56736.17 88888.00 2019-01-31 07:18:50.413 031 11428.53 132.78 56736.17 88888.00 2019-01-31 07:18:50.913 031 11428.55 132.77 56736.29 88888.00 2019-01-31 07:18:51.413 031 11428.64 132.77 56736.35 88888.00 2019-01-31 07:18:51.913 031 11428.70 132.77 56736.32 88888.00 2019-01-31 07:18:52.413 031 11428.67 132.77 56736.30 88888.00 2019-01-31 07:18:52.913 031 11428.76 132.79 56736.32 88888.00 2019-01-31 07:18:53.413 031 11428.81 132.74 56736.34 88888.00 2019-01-31 07:18:53.913 031 11428.82 132.74 56736.24 88888.00 2019-01-31 07:18:54.413 031 11428.91 132.80 56736.24 88888.00 2019-01-31 07:18:54.913 031 11428.97 132.78 56736.35 88888.00 2019-01-31 07:18:55.413 031 11428.97 132.75 56736.39 88888.00 2019-01-31 07:18:55.913 031 11429.03 132.79 56736.37 88888.00 2019-01-31 07:18:56.413 031 11429.04 132.80 56736.41 88888.00 2019-01-31 07:18:57.413 031 11429.03 132.79 56736.53 88888.00 2019-01-31 07:18:57.913 031 11429.03 132.83 56736.60 88888.00 2019-01-31 07:18:58.413 031 11429.04 132.86 56736.55 88888.00 2019-01-31 07:18:58.913 031 11429.12 132.91 56736.60 88888.00 2019-01-31 07:18:59.413 031 11429.06 132.90 56736.66 88888.00 2019-01-31 07:18:59.913 031 11429.15 132.90 56736.68 88888.00 2019-01-31 07:19:00.413 031 11429.25 132.93 56736.67 88888.00 2019-01-31 07:19:00.913 031 11429.24 132.92 56736.73 88888.00 2019-01-31 07:19:01.413 031 11429.30 132.94 56736.75 88888.00 2019-01-31 07:19:01.913 031 11429.34 132.95 56736.80 88888.00 2019-01-31 07:19:02.413 031 11429.34 132.94 56736.75 88888.00 2019-01-31 07:19:02.913 031 11429.48 132.98 56736.75 88888.00 2019-01-31 07:19:03.413 031 11429.48 132.94 56736.81 88888.00 2019-01-31 07:19:03.913 031 11429.45 132.97 56736.82 88888.00 2019-01-31 07:19:04.413 031 11429.60 133.00 56736.88 88888.00 2019-01-31 07:19:04.913 031 11429.66 133.04 56736.90 88888.00 2019-01-31 07:19:05.413 031 11429.73 133.05 56736.88 88888.00 2019-01-31 07:19:05.913 031 11429.82 133.05 56736.90 88888.00 2019-01-31 07:19:06.413 031 11429.88 133.11 56736.96 88888.00 2019-01-31 07:19:07.413 031 11430.10 133.24 56737.06 88888.00 2019-01-31 07:19:07.913 031 11430.18 133.24 56737.09 88888.00 2019-01-31 07:19:08.413 031 11430.21 133.29 56737.16 88888.00 2019-01-31 07:19:08.913 031 11430.35 133.31 56737.18 88888.00 2019-01-31 07:19:09.413 031 11430.40 133.32 56737.20 88888.00 2019-01-31 07:19:09.913 031 11430.42 133.36 56737.24 88888.00 2019-01-31 07:19:10.413 031 11430.57 133.39 56737.26 88888.00 2019-01-31 07:19:10.913 031 11430.62 133.32 56737.25 88888.00 2019-01-31 07:19:11.413 031 11430.64 133.38 56737.27 88888.00 2019-01-31 07:19:11.913 031 11430.79 133.42 56737.28 88888.00 2019-01-31 07:19:12.413 031 11430.80 133.41 56737.33 88888.00 2019-01-31 07:19:12.913 031 11430.90 133.42 56737.37 88888.00 2019-01-31 07:19:13.413 031 11431.03 133.48 56737.43 88888.00 2019-01-31 07:19:13.913 031 11431.08 133.49 56737.46 88888.00 2019-01-31 07:19:14.413 031 11431.19 133.49 56737.50 88888.00 2019-01-31 07:19:14.913 031 11431.28 133.52 56737.47 88888.00 2019-01-31 07:19:15.413 031 11431.22 133.51 56737.53 88888.00 2019-01-31 07:19:15.913 031 11431.33 133.56 56737.60 88888.00 2019-01-31 07:19:16.413 031 11431.43 133.58 56737.67 88888.00 2019-01-31 07:19:17.413 031 11431.53 133.68 56737.72 88888.00 2019-01-31 07:19:17.913 031 11431.62 133.62 56737.76 88888.00 2019-01-31 07:19:18.413 031 11431.54 133.61 56737.78 88888.00 2019-01-31 07:19:18.913 031 11431.68 133.61 56737.90 88888.00 2019-01-31 07:19:19.413 031 11431.77 133.51 56737.91 88888.00 2019-01-31 07:19:19.913 031 11431.76 133.52 56737.90 88888.00 2019-01-31 07:19:20.413 031 11431.83 133.56 56737.95 88888.00 2019-01-31 07:19:20.913 031 11431.89 133.69 56738.01 88888.00 2019-01-31 07:19:21.413 031 11431.93 133.76 56738.03 88888.00 2019-01-31 07:19:21.913 031 11432.00 133.76 56738.08 88888.00 2019-01-31 07:19:22.413 031 11432.05 133.74 56738.14 88888.00 2019-01-31 07:19:22.913 031 11432.05 133.82 56738.24 88888.00 2019-01-31 07:19:23.413 031 11432.17 133.80 56738.29 88888.00 2019-01-31 07:19:23.913 031 11432.17 133.73 56738.29 88888.00 2019-01-31 07:19:24.413 031 11432.16 133.79 56738.29 88888.00 2019-01-31 07:19:24.913 031 11432.23 133.83 56738.30 88888.00 2019-01-31 07:19:25.413 031 11432.22 133.83 56738.37 88888.00 2019-01-31 07:19:25.913 031 11432.24 133.86 56738.44 88888.00 2019-01-31 07:19:26.413 031 11432.36 133.87 56738.46 88888.00 2019-01-31 07:19:26.913 031 11432.40 133.88 56738.47 88888.00 2019-01-31 07:19:27.413 031 11432.43 133.88 56738.49 88888.00 2019-01-31 07:19:27.913 031 11432.47 133.86 56738.59 88888.00 2019-01-31 07:19:28.413 031 11432.47 133.89 56738.65 88888.00 2019-01-31 07:19:28.913 031 11432.58 133.95 56738.70 88888.00 2019-01-31 07:19:29.413 031 11432.66 133.92 56738.74 88888.00 2019-01-31 07:19:29.913 031 11432.56 133.96 56738.82 88888.00 2019-01-31 07:19:30.413 031 11432.58 134.01 56738.89 88888.00 2019-01-31 07:19:30.913 031 11432.68 134.01 56738.89 88888.00 2019-01-31 07:19:31.413 031 11432.70 134.07 56738.91 88888.00 2019-01-31 07:19:31.913 031 11432.66 134.14 56739.01 88888.00 2019-01-31 07:19:32.413 031 11432.74 134.16 56739.01 88888.00 2019-01-31 07:19:32.913 031 11432.75 134.19 56739.08 88888.00 2019-01-31 07:19:33.413 031 11432.79 134.23 56739.12 88888.00 2019-01-31 07:19:33.913 031 11432.86 134.23 56739.17 88888.00 2019-01-31 07:19:34.413 031 11432.84 134.28 56739.29 88888.00 2019-01-31 07:19:34.913 031 11432.95 134.30 56739.36 88888.00 2019-01-31 07:19:35.413 031 11433.02 134.30 56739.37 88888.00 2019-01-31 07:19:35.913 031 11433.07 134.34 56739.39 88888.00 2019-01-31 07:19:36.413 031 11433.16 134.35 56739.40 88888.00 2019-01-31 07:19:36.913 031 11433.23 134.35 56739.42 88888.00 2019-01-31 07:19:37.413 031 11433.23 134.35 56739.51 88888.00 2019-01-31 07:19:37.913 031 11433.37 134.43 56739.57 88888.00 2019-01-31 07:19:38.913 031 11433.46 134.47 56739.52 88888.00 2019-01-31 07:19:39.413 031 11433.63 134.47 56739.62 88888.00 2019-01-31 07:19:39.913 031 11433.68 134.48 56739.64 88888.00 2019-01-31 07:19:40.413 031 11433.69 134.49 56739.64 88888.00 2019-01-31 07:19:40.913 031 11433.88 134.49 56739.59 88888.00 2019-01-31 07:19:41.413 031 11433.98 134.44 56739.51 88888.00 2019-01-31 07:19:41.913 031 11434.04 134.50 56739.47 88888.00 2019-01-31 07:19:42.413 031 11434.17 134.50 56739.47 88888.00 2019-01-31 07:19:42.913 031 11434.23 134.43 56739.45 88888.00 2019-01-31 07:19:43.413 031 11434.23 134.47 56739.47 88888.00 2019-01-31 07:19:43.913 031 11434.35 134.51 56739.47 88888.00 2019-01-31 07:19:44.413 031 11434.35 134.48 56739.50 88888.00 2019-01-31 07:19:44.913 031 11434.38 134.50 56739.56 88888.00 2019-01-31 07:19:45.413 031 11434.46 134.51 56739.53 88888.00 2019-01-31 07:19:45.913 031 11434.50 134.51 56739.57 88888.00 2019-01-31 07:19:46.413 031 11434.54 134.55 56739.62 88888.00 2019-01-31 07:19:46.913 031 11434.61 134.58 56739.63 88888.00 2019-01-31 07:19:47.413 031 11434.61 134.54 56739.63 88888.00 2019-01-31 07:19:47.913 031 11434.67 134.44 56739.66 88888.00 2019-01-31 07:19:48.913 031 11434.68 134.51 56739.68 88888.00 2019-01-31 07:19:49.413 031 11434.68 134.54 56739.71 88888.00 2019-01-31 07:19:49.913 031 11434.72 134.56 56739.69 88888.00 2019-01-31 07:19:50.413 031 11434.69 134.56 56739.70 88888.00 2019-01-31 07:19:50.913 031 11434.73 134.60 56739.71 88888.00 2019-01-31 07:19:51.413 031 11434.75 134.62 56739.81 88888.00 2019-01-31 07:19:51.913 031 11434.68 134.63 56739.85 88888.00 2019-01-31 07:19:52.413 031 11434.72 134.65 56739.82 88888.00 2019-01-31 07:19:52.913 031 11434.71 134.65 56739.84 88888.00 2019-01-31 07:19:53.413 031 11434.67 134.64 56739.88 88888.00 2019-01-31 07:19:53.913 031 11434.71 134.65 56740.00 88888.00 2019-01-31 07:19:54.413 031 11434.64 134.65 56740.04 88888.00 2019-01-31 07:19:54.913 031 11434.62 134.70 56740.11 88888.00 2019-01-31 07:19:55.413 031 11434.69 134.70 56740.16 88888.00 2019-01-31 07:19:55.913 031 11434.67 134.69 56740.26 88888.00 2019-01-31 07:19:56.413 031 11434.59 134.67 56740.26 88888.00 2019-01-31 07:19:56.913 031 11434.68 134.65 56740.27 88888.00 2019-01-31 07:19:57.413 031 11434.67 134.62 56740.30 88888.00 2019-01-31 07:19:57.913 031 11434.61 134.64 56740.39 88888.00 2019-01-31 07:19:58.413 031 11434.61 134.76 56740.46 88888.00 2019-01-31 07:19:58.913 031 11434.55 134.83 56740.49 88888.00 2019-01-31 07:19:59.413 031 11434.48 134.90 56740.61 88888.00 2019-01-31 07:19:59.913 031 11434.51 134.89 56740.67 88888.00 2019-01-31 07:20:00.413 031 11434.40 134.85 56740.75 88888.00 2019-01-31 07:20:00.913 031 11434.34 134.88 56740.77 88888.00 2019-01-31 07:20:01.413 031 11434.37 134.94 56740.77 88888.00 2019-01-31 07:20:01.913 031 11434.33 134.92 56740.73 88888.00 2019-01-31 07:20:02.413 031 11434.37 134.95 56740.77 88888.00 2019-01-31 07:20:02.913 031 11434.38 134.97 56740.78 88888.00 2019-01-31 07:20:03.413 031 11434.28 134.99 56740.78 88888.00 2019-01-31 07:20:03.913 031 11434.27 135.02 56740.77 88888.00 2019-01-31 07:20:04.413 031 11434.32 134.99 56740.68 88888.00 2019-01-31 07:20:04.913 031 11434.30 135.02 56740.68 88888.00 2019-01-31 07:20:05.413 031 11434.35 135.08 56740.69 88888.00 2019-01-31 07:20:05.913 031 11434.32 134.98 56740.67 88888.00 2019-01-31 07:20:06.913 031 11434.21 134.99 56740.75 88888.00 2019-01-31 07:20:07.413 031 11434.20 135.02 56740.83 88888.00 2019-01-31 07:20:07.913 031 11434.18 135.02 56740.84 88888.00 2019-01-31 07:20:08.413 031 11434.20 134.99 56740.85 88888.00 2019-01-31 07:20:08.913 031 11434.23 134.99 56740.81 88888.00 2019-01-31 07:20:09.413 031 11434.17 134.99 56740.75 88888.00 2019-01-31 07:20:09.913 031 11434.17 134.98 56740.83 88888.00 2019-01-31 07:20:10.413 031 11434.09 134.91 56740.78 88888.00 2019-01-31 07:20:10.913 031 11434.11 134.90 56740.72 88888.00 2019-01-31 07:20:11.413 031 11434.18 134.95 56740.72 88888.00 2019-01-31 07:20:11.913 031 11434.16 134.85 56740.68 88888.00 2019-01-31 07:20:12.413 031 11434.12 134.85 56740.72 88888.00 2019-01-31 07:20:12.913 031 11434.17 134.83 56740.69 88888.00 2019-01-31 07:20:13.404 031 11434.14 134.85 56740.65 88888.00 2019-01-31 07:20:13.904 031 11434.11 134.88 56740.65 88888.00 2019-01-31 07:20:14.404 031 11434.24 134.85 56740.65 88888.00 2019-01-31 07:20:14.904 031 11434.23 134.83 56740.67 88888.00 2019-01-31 07:20:15.404 031 11434.20 134.82 56740.68 88888.00 2019-01-31 07:20:15.904 031 11434.17 134.82 56740.69 88888.00 2019-01-31 07:20:16.404 031 11434.10 134.82 56740.68 88888.00 2019-01-31 07:20:16.904 031 11434.05 134.82 56740.69 88888.00 2019-01-31 07:20:17.404 031 11434.10 134.79 56740.74 88888.00 2019-01-31 07:20:17.904 031 11434.04 134.77 56740.73 88888.00 2019-01-31 07:20:18.404 031 11434.02 134.78 56740.69 88888.00 2019-01-31 07:20:18.904 031 11433.97 134.75 56740.67 88888.00 2019-01-31 07:20:19.404 031 11433.83 134.75 56740.74 88888.00 2019-01-31 07:20:19.904 031 11433.83 134.74 56740.71 88888.00 2019-01-31 07:20:20.404 031 11433.82 134.70 56740.73 88888.00 2019-01-31 07:20:20.904 031 11433.78 134.69 56740.74 88888.00 2019-01-31 07:20:21.404 031 11433.84 134.65 56740.75 88888.00 2019-01-31 07:20:21.904 031 11433.78 134.62 56740.74 88888.00 2019-01-31 07:20:22.404 031 11433.69 134.60 56740.78 88888.00 2019-01-31 07:20:22.904 031 11433.68 134.56 56740.81 88888.00 2019-01-31 07:20:23.404 031 11433.61 134.54 56740.87 88888.00 2019-01-31 07:20:23.904 031 11433.57 134.56 56740.90 88888.00 2019-01-31 07:20:24.404 031 11433.64 134.55 56740.91 88888.00 2019-01-31 07:20:24.904 031 11433.55 134.51 56740.91 88888.00 2019-01-31 07:20:25.404 031 11433.47 134.56 56740.96 88888.00 2019-01-31 07:20:25.904 031 11433.50 134.62 56740.92 88888.00 2019-01-31 07:20:26.404 031 11433.46 134.56 56740.97 88888.00 2019-01-31 07:20:26.904 031 11433.44 134.55 56740.97 88888.00 2019-01-31 07:20:27.404 031 11433.48 134.56 56740.99 88888.00 2019-01-31 07:20:27.904 031 11433.37 134.55 56740.99 88888.00 2019-01-31 07:20:28.404 031 11433.35 134.53 56741.00 88888.00 2019-01-31 07:20:28.904 031 11433.44 134.51 56741.04 88888.00 2019-01-31 07:20:29.404 031 11433.43 134.48 56741.01 88888.00 2019-01-31 07:20:30.404 031 11433.39 134.51 56741.11 88888.00 2019-01-31 07:20:30.904 031 11433.35 134.50 56741.06 88888.00 2019-01-31 07:20:31.404 031 11433.43 134.53 56741.00 88888.00 2019-01-31 07:20:31.904 031 11433.46 134.51 56741.05 88888.00 2019-01-31 07:20:32.404 031 11433.40 134.54 56741.06 88888.00 2019-01-31 07:20:32.904 031 11433.42 134.55 56741.07 88888.00 2019-01-31 07:20:33.404 031 11433.40 134.51 56741.01 88888.00 2019-01-31 07:20:33.904 031 11433.36 134.49 56740.99 88888.00 2019-01-31 07:20:34.404 031 11433.40 134.50 56741.04 88888.00 2019-01-31 07:20:34.904 031 11433.36 134.48 56741.00 88888.00 2019-01-31 07:20:35.404 031 11433.36 134.47 56740.98 88888.00 2019-01-31 07:20:35.904 031 11433.39 134.42 56740.96 88888.00 2019-01-31 07:20:36.404 031 11433.41 134.38 56740.87 88888.00 2019-01-31 07:20:36.904 031 11433.36 134.34 56740.81 88888.00 2019-01-31 07:20:37.404 031 11433.43 134.30 56740.74 88888.00 2019-01-31 07:20:37.904 031 11433.43 134.29 56740.73 88888.00 2019-01-31 07:20:38.404 031 11433.37 134.26 56740.69 88888.00 2019-01-31 07:20:38.904 031 11433.46 134.24 56740.68 88888.00 2019-01-31 07:20:39.404 031 11433.37 134.24 56740.68 88888.00 2019-01-31 07:20:39.904 031 11433.40 134.24 56740.65 88888.00 2019-01-31 07:20:40.404 031 11433.47 134.20 56740.59 88888.00 2019-01-31 07:20:40.904 031 11433.44 134.17 56740.56 88888.00 2019-01-31 07:20:41.404 031 11433.35 134.21 56740.59 88888.00 2019-01-31 07:20:41.904 031 11433.39 134.21 56740.54 88888.00 2019-01-31 07:20:42.404 031 11433.33 134.16 56740.45 88888.00 2019-01-31 07:20:42.904 031 11433.30 134.16 56740.42 88888.00 2019-01-31 07:20:43.404 031 11433.41 134.17 56740.49 88888.00 2019-01-31 07:20:43.904 031 11433.35 134.21 56740.49 88888.00 2019-01-31 07:20:44.404 031 11433.34 134.17 56740.49 88888.00 2019-01-31 07:20:44.904 031 11433.36 134.17 56740.49 88888.00 2019-01-31 07:20:45.404 031 11433.36 134.16 56740.46 88888.00 2019-01-31 07:20:45.904 031 11433.37 134.14 56740.48 88888.00 2019-01-31 07:20:46.404 031 11433.39 134.19 56740.45 88888.00 2019-01-31 07:20:46.904 031 11433.32 134.17 56740.33 88888.00 2019-01-31 07:20:47.404 031 11433.37 134.09 56740.35 88888.00 2019-01-31 07:20:47.904 031 11433.42 134.06 56740.38 88888.00 2019-01-31 07:20:48.404 031 11433.42 134.03 56740.39 88888.00 2019-01-31 07:20:48.904 031 11433.43 134.07 56740.38 88888.00 2019-01-31 07:20:49.404 031 11433.49 134.11 56740.43 88888.00 2019-01-31 07:20:49.904 031 11433.48 134.09 56740.48 88888.00 2019-01-31 07:20:50.404 031 11433.53 134.10 56740.45 88888.00 2019-01-31 07:20:50.904 031 11433.48 134.08 56740.47 88888.00 2019-01-31 07:20:51.404 031 11433.47 134.09 56740.51 88888.00 2019-01-31 07:20:51.904 031 11433.54 134.09 56740.60 88888.00 2019-01-31 07:20:52.404 031 11433.58 134.04 56740.67 88888.00 2019-01-31 07:20:52.904 031 11433.55 134.02 56740.67 88888.00 2019-01-31 07:20:53.404 031 11433.61 134.07 56740.68 88888.00 2019-01-31 07:20:53.904 031 11433.64 134.06 56740.74 88888.00 2019-01-31 07:20:54.404 031 11433.64 134.04 56740.75 88888.00 2019-01-31 07:20:54.904 031 11433.71 134.07 56740.77 88888.00 2019-01-31 07:20:55.404 031 11433.74 134.07 56740.81 88888.00 2019-01-31 07:20:55.904 031 11433.67 134.07 56740.84 88888.00 2019-01-31 07:20:56.404 031 11433.74 134.11 56740.86 88888.00 2019-01-31 07:20:56.904 031 11433.78 134.10 56740.93 88888.00 2019-01-31 07:20:57.404 031 11433.82 134.14 56740.94 88888.00 2019-01-31 07:20:57.904 031 11433.93 134.13 56740.98 88888.00 2019-01-31 07:20:58.404 031 11433.92 134.08 56741.04 88888.00 2019-01-31 07:20:58.904 031 11433.91 134.11 56741.05 88888.00 2019-01-31 07:20:59.404 031 11433.98 134.14 56741.12 88888.00 2019-01-31 07:20:59.904 031 11433.93 134.15 56741.22 88888.00 2019-01-31 07:21:00.404 031 11433.96 134.21 56741.23 88888.00 2019-01-31 07:21:00.904 031 11433.97 134.20 56741.25 88888.00 2019-01-31 07:21:01.904 031 11433.98 134.16 56741.33 88888.00 2019-01-31 07:21:02.404 031 11434.04 134.14 56741.39 88888.00 2019-01-31 07:21:02.904 031 11434.04 134.17 56741.37 88888.00 2019-01-31 07:21:03.404 031 11434.11 134.23 56741.38 88888.00 2019-01-31 07:21:03.904 031 11434.11 134.26 56741.44 88888.00 2019-01-31 07:21:04.404 031 11434.11 134.26 56741.49 88888.00 2019-01-31 07:21:04.904 031 11434.10 134.30 56741.56 88888.00 2019-01-31 07:21:05.404 031 11434.06 134.28 56741.58 88888.00 2019-01-31 07:21:05.904 031 11434.03 134.30 56741.62 88888.00 2019-01-31 07:21:06.404 031 11434.10 134.35 56741.63 88888.00 2019-01-31 07:21:06.904 031 11434.10 134.38 56741.63 88888.00 2019-01-31 07:21:07.404 031 11434.06 134.35 56741.64 88888.00 2019-01-31 07:21:07.904 031 11434.09 134.36 56741.63 88888.00 2019-01-31 07:21:08.404 031 11434.09 134.38 56741.68 88888.00 2019-01-31 07:21:08.904 031 11434.03 134.41 56741.68 88888.00 2019-01-31 07:21:09.404 031 11434.12 134.43 56741.65 88888.00 2019-01-31 07:21:09.904 031 11434.10 134.44 56741.61 88888.00 2019-01-31 07:21:10.404 031 11434.04 134.49 56741.61 88888.00 2019-01-31 07:21:10.904 031 11434.14 134.50 56741.63 88888.00 2019-01-31 07:21:11.904 031 11434.10 134.44 56741.61 88888.00 2019-01-31 07:21:12.404 031 11434.21 134.44 56741.61 88888.00 2019-01-31 07:21:12.904 031 11434.16 134.48 56741.57 88888.00 2019-01-31 07:21:13.404 031 11434.17 134.47 56741.58 88888.00 2019-01-31 07:21:13.904 031 11434.26 134.44 56741.52 88888.00 2019-01-31 07:21:14.404 031 11434.31 134.43 56741.51 88888.00 2019-01-31 07:21:14.904 031 11434.31 134.42 56741.49 88888.00 2019-01-31 07:21:15.404 031 11434.33 134.42 56741.46 88888.00 2019-01-31 07:21:15.904 031 11434.34 134.43 56741.50 88888.00 2019-01-31 07:21:16.404 031 11434.35 134.45 56741.51 88888.00 2019-01-31 07:21:16.904 031 11434.45 134.48 56741.51 88888.00 2019-01-31 07:21:17.404 031 11434.41 134.48 56741.55 88888.00 2019-01-31 07:21:17.904 031 11434.53 134.53 56741.63 88888.00 2019-01-31 07:21:18.404 031 11434.53 134.48 56741.67 88888.00 2019-01-31 07:21:18.904 031 11434.53 134.54 56741.65 88888.00 2019-01-31 07:21:19.904 031 11434.65 134.57 56741.77 88888.00 2019-01-31 07:21:20.404 031 11434.71 134.63 56741.78 88888.00 2019-01-31 07:21:20.904 031 11434.76 134.50 56741.82 88888.00 2019-01-31 07:21:21.404 031 11434.82 134.57 56741.84 88888.00 2019-01-31 07:21:21.904 031 11434.78 134.65 56741.90 88888.00 2019-01-31 07:21:22.404 031 11434.85 134.68 56741.91 88888.00 2019-01-31 07:21:22.904 031 11434.87 134.62 56742.02 88888.00 2019-01-31 07:21:23.404 031 11434.92 134.63 56742.09 88888.00 2019-01-31 07:21:23.904 031 11435.04 134.58 56742.10 88888.00 2019-01-31 07:21:24.404 031 11435.07 134.56 56742.10 88888.00 2019-01-31 07:21:24.904 031 11435.07 134.57 56742.09 88888.00 2019-01-31 07:21:25.404 031 11435.16 134.60 56742.10 88888.00 2019-01-31 07:21:25.904 031 11435.11 134.56 56742.15 88888.00 2019-01-31 07:21:26.404 031 11435.08 134.57 56742.13 88888.00 2019-01-31 07:21:26.904 031 11435.14 134.63 56742.08 88888.00 2019-01-31 07:21:27.404 031 11435.16 134.62 56742.07 88888.00 2019-01-31 07:21:27.904 031 11435.17 134.67 56742.08 88888.00 2019-01-31 07:21:28.404 031 11435.16 134.68 56742.07 88888.00 2019-01-31 07:21:28.904 031 11435.10 134.68 56742.07 88888.00 2019-01-31 07:21:29.404 031 11435.14 134.71 56742.07 88888.00 2019-01-31 07:21:29.904 031 11435.17 134.74 56742.05 88888.00 2019-01-31 07:21:30.404 031 11435.07 134.76 56742.05 88888.00 2019-01-31 07:21:30.904 031 11435.07 134.75 56741.97 88888.00 2019-01-31 07:21:31.404 031 11435.13 134.75 56741.95 88888.00 2019-01-31 07:21:31.904 031 11435.02 134.70 56741.95 88888.00 2019-01-31 07:21:32.404 031 11435.01 134.72 56741.88 88888.00 2019-01-31 07:21:32.904 031 11435.07 134.72 56741.83 88888.00 2019-01-31 07:21:33.404 031 11434.95 134.71 56741.81 88888.00 2019-01-31 07:21:33.904 031 11434.99 134.69 56741.73 88888.00 2019-01-31 07:21:34.404 031 11435.04 134.67 56741.61 88888.00 2019-01-31 07:21:34.904 031 11434.96 134.70 56741.52 88888.00 2019-01-31 07:21:35.404 031 11435.00 134.77 56741.54 88888.00 2019-01-31 07:21:35.904 031 11434.99 134.71 56741.38 88888.00 2019-01-31 07:21:36.404 031 11434.93 134.65 56741.33 88888.00 2019-01-31 07:21:36.904 031 11434.93 134.61 56741.25 88888.00 2019-01-31 07:21:37.404 031 11434.86 134.56 56741.16 88888.00 2019-01-31 07:21:37.904 031 11434.76 134.55 56741.11 88888.00 2019-01-31 07:21:38.404 031 11434.73 134.51 56741.07 88888.00 2019-01-31 07:21:38.904 031 11434.67 134.50 56741.01 88888.00 2019-01-31 07:21:39.404 031 11434.54 134.50 56741.01 88888.00 2019-01-31 07:21:39.904 031 11434.55 134.51 56740.96 88888.00 2019-01-31 07:21:40.404 031 11434.50 134.50 56740.92 88888.00 2019-01-31 07:21:40.904 031 11434.48 134.53 56740.98 88888.00 2019-01-31 07:21:41.404 031 11434.43 134.55 56740.97 88888.00 2019-01-31 07:21:41.904 031 11434.32 134.56 56740.98 88888.00 2019-01-31 07:21:42.404 031 11434.27 134.61 56740.99 88888.00 2019-01-31 07:21:43.404 031 11434.26 134.62 56741.00 88888.00 2019-01-31 07:21:43.904 031 11434.14 134.63 56740.92 88888.00 2019-01-31 07:21:44.404 031 11434.12 134.57 56740.93 88888.00 2019-01-31 07:21:44.904 031 11434.03 134.56 56740.98 88888.00 2019-01-31 07:21:45.404 031 11433.99 134.60 56741.01 88888.00 2019-01-31 07:21:45.904 031 11433.93 134.64 56740.99 88888.00 2019-01-31 07:21:46.404 031 11433.82 134.63 56740.99 88888.00 2019-01-31 07:21:46.904 031 11433.83 134.64 56740.92 88888.00 2019-01-31 07:21:47.404 031 11433.78 134.64 56740.96 88888.00 2019-01-31 07:21:47.904 031 11433.68 134.64 56741.00 88888.00 2019-01-31 07:21:48.404 031 11433.65 134.67 56740.97 88888.00 2019-01-31 07:21:48.904 031 11433.65 134.64 56740.99 88888.00 2019-01-31 07:21:49.404 031 11433.51 134.63 56741.00 88888.00 2019-01-31 07:21:49.904 031 11433.50 134.69 56741.06 88888.00 2019-01-31 07:21:50.404 031 11433.49 134.63 56741.01 88888.00 2019-01-31 07:21:50.904 031 11433.37 134.61 56740.97 88888.00 2019-01-31 07:21:51.404 031 11433.36 134.68 56740.90 88888.00 2019-01-31 07:21:51.904 031 11433.32 134.64 56740.86 88888.00 2019-01-31 07:21:52.404 031 11433.21 134.64 56740.87 88888.00 2019-01-31 07:21:53.404 031 11433.19 134.72 56740.88 88888.00 2019-01-31 07:21:53.904 031 11433.11 134.77 56740.91 88888.00 2019-01-31 07:21:54.404 031 11433.11 134.81 56740.90 88888.00 2019-01-31 07:21:54.904 031 11433.05 134.77 56740.92 88888.00 2019-01-31 07:21:55.404 031 11432.95 134.78 56740.87 88888.00 2019-01-31 07:21:55.904 031 11432.99 134.79 56740.84 88888.00 2019-01-31 07:21:56.404 031 11432.94 134.74 56740.79 88888.00 2019-01-31 07:21:56.904 031 11432.79 134.74 56740.79 88888.00 2019-01-31 07:21:57.404 031 11432.80 134.79 56740.69 88888.00 2019-01-31 07:21:57.904 031 11432.67 134.81 56740.56 88888.00 2019-01-31 07:21:58.404 031 11432.60 134.82 56740.58 88888.00 2019-01-31 07:21:58.904 031 11432.67 134.74 56740.61 88888.00 2019-01-31 07:21:59.404 031 11432.56 134.72 56740.56 88888.00 2019-01-31 07:21:59.904 031 11432.51 134.76 56740.54 88888.00 2019-01-31 07:22:00.404 031 11432.45 134.75 56740.46 88888.00 2019-01-31 07:22:00.904 031 11432.33 134.70 56740.40 88888.00 2019-01-31 07:22:01.404 031 11432.30 134.74 56740.39 88888.00 2019-01-31 07:22:01.904 031 11432.30 134.74 56740.33 88888.00 2019-01-31 07:22:02.404 031 11432.21 134.70 56740.27 88888.00 2019-01-31 07:22:02.904 031 11432.14 134.69 56740.27 88888.00 2019-01-31 07:22:03.404 031 11432.08 134.68 56740.29 88888.00 2019-01-31 07:22:03.904 031 11431.98 134.67 56740.30 88888.00 2019-01-31 07:22:04.404 031 11431.95 134.68 56740.30 88888.00 2019-01-31 07:22:04.904 031 11431.88 134.69 56740.26 88888.00 2019-01-31 07:22:05.404 031 11431.72 134.69 56740.30 88888.00 2019-01-31 07:22:05.904 031 11431.70 134.69 56740.34 88888.00 2019-01-31 07:22:06.404 031 11431.67 134.68 56740.28 88888.00 2019-01-31 07:22:06.904 031 11431.56 134.61 56740.28 88888.00 2019-01-31 07:22:07.404 031 11431.67 134.61 56740.30 88888.00 2019-01-31 07:22:07.904 031 11431.59 134.62 56740.28 88888.00 2019-01-31 07:22:08.404 031 11431.56 134.70 56740.29 88888.00 2019-01-31 07:22:08.904 031 11431.56 134.77 56740.32 88888.00 2019-01-31 07:22:09.404 031 11431.49 134.70 56740.29 88888.00 2019-01-31 07:22:09.904 031 11431.47 134.58 56740.29 88888.00 2019-01-31 07:22:10.404 031 11431.52 134.55 56740.30 88888.00 2019-01-31 07:22:10.904 031 11431.48 134.67 56740.27 88888.00 2019-01-31 07:22:11.404 031 11431.45 134.71 56740.22 88888.00 2019-01-31 07:22:11.904 031 11431.42 134.71 56740.24 88888.00 2019-01-31 07:22:12.404 031 11431.29 134.74 56740.28 88888.00 2019-01-31 07:22:12.904 031 11431.19 134.75 56740.29 88888.00 2019-01-31 07:22:13.404 031 11431.25 134.79 56740.33 88888.00 2019-01-31 07:22:13.904 031 11431.21 134.72 56740.35 88888.00 2019-01-31 07:22:14.404 031 11431.12 134.70 56740.36 88888.00 2019-01-31 07:22:14.904 031 11431.18 134.70 56740.38 88888.00 2019-01-31 07:22:15.404 031 11431.13 134.63 56740.40 88888.00 2019-01-31 07:22:15.904 031 11431.06 134.68 56740.45 88888.00 2019-01-31 07:22:16.404 031 11431.00 134.68 56740.43 88888.00 2019-01-31 07:22:16.904 031 11430.87 134.64 56740.49 88888.00 2019-01-31 07:22:17.404 031 11430.78 134.67 56740.47 88888.00 2019-01-31 07:22:17.904 031 11430.77 134.67 56740.46 88888.00 2019-01-31 07:22:18.404 031 11430.73 134.69 56740.42 88888.00 2019-01-31 07:22:18.904 031 11430.71 134.71 56740.40 88888.00 2019-01-31 07:22:19.404 031 11430.66 134.67 56740.35 88888.00 2019-01-31 07:22:19.904 031 11430.52 134.67 56740.26 88888.00 2019-01-31 07:22:20.404 031 11430.47 134.65 56740.17 88888.00 2019-01-31 07:22:20.904 031 11430.47 134.63 56740.13 88888.00 2019-01-31 07:22:21.404 031 11430.33 134.62 56740.10 88888.00 2019-01-31 07:22:21.904 031 11430.30 134.61 56740.08 88888.00 2019-01-31 07:22:22.904 031 11430.09 134.54 56740.03 88888.00 2019-01-31 07:22:23.404 031 11430.01 134.56 56740.01 88888.00 2019-01-31 07:22:23.904 031 11429.92 134.54 56739.97 88888.00 2019-01-31 07:22:24.905 031 11429.75 134.53 56739.95 88888.00 2019-01-31 07:22:25.405 031 11429.66 134.44 56739.98 88888.00 2019-01-31 07:22:25.905 031 11429.48 134.44 56740.02 88888.00 2019-01-31 07:22:26.405 031 11429.46 134.43 56740.01 88888.00 2019-01-31 07:22:26.905 031 11429.40 134.40 56739.98 88888.00 2019-01-31 07:22:27.405 031 11429.29 134.42 56739.91 88888.00 2019-01-31 07:22:27.905 031 11429.30 134.38 56739.87 88888.00 2019-01-31 07:22:28.405 031 11429.16 134.36 56739.89 88888.00 2019-01-31 07:22:28.905 031 11429.08 134.35 56739.82 88888.00 2019-01-31 07:22:29.405 031 11429.09 134.37 56739.78 88888.00 2019-01-31 07:22:29.905 031 11428.99 134.35 56739.83 88888.00 2019-01-31 07:22:30.405 031 11428.81 134.34 56739.84 88888.00 2019-01-31 07:22:30.905 031 11428.75 134.31 56739.79 88888.00 2019-01-31 07:22:31.405 031 11428.67 134.33 56739.77 88888.00 2019-01-31 07:22:31.905 031 11428.51 134.42 56739.82 88888.00 2019-01-31 07:22:32.405 031 11428.56 134.43 56739.77 88888.00 2019-01-31 07:22:32.905 031 11428.40 134.37 56739.72 88888.00 2019-01-31 07:22:33.405 031 11428.30 134.31 56739.74 88888.00 2019-01-31 07:22:33.905 031 11428.27 134.22 56739.70 88888.00 2019-01-31 07:22:34.405 031 11428.19 134.16 56739.71 88888.00 2019-01-31 07:22:34.905 031 11428.09 134.15 56739.70 88888.00 2019-01-31 07:22:35.405 031 11428.05 134.17 56739.70 88888.00 2019-01-31 07:22:35.905 031 11427.99 134.21 56739.66 88888.00 2019-01-31 07:22:36.405 031 11427.94 134.24 56739.62 88888.00 2019-01-31 07:22:36.905 031 11427.95 134.29 56739.59 88888.00 2019-01-31 07:22:37.405 031 11427.87 134.36 56739.58 88888.00 2019-01-31 07:22:37.905 031 11427.90 134.44 56739.64 88888.00 2019-01-31 07:22:38.405 031 11427.87 134.48 56739.61 88888.00 2019-01-31 07:22:38.905 031 11427.80 134.54 56739.63 88888.00 2019-01-31 07:22:39.405 031 11427.84 134.54 56739.62 88888.00 2019-01-31 07:22:39.905 031 11427.83 134.55 56739.62 88888.00 2019-01-31 07:22:40.405 031 11427.77 134.54 56739.57 88888.00 2019-01-31 07:22:40.905 031 11427.74 134.55 56739.61 88888.00 2019-01-31 07:22:41.405 031 11427.66 134.57 56739.58 88888.00 2019-01-31 07:22:41.905 031 11427.59 134.54 56739.53 88888.00 2019-01-31 07:22:42.405 031 11427.71 134.44 56739.56 88888.00 2019-01-31 07:22:42.905 031 11427.73 134.35 56739.59 88888.00 2019-01-31 07:22:43.405 031 11427.65 134.34 56739.57 88888.00 2019-01-31 07:22:43.905 031 11427.71 134.35 56739.57 88888.00 2019-01-31 07:22:44.405 031 11427.66 134.33 56739.59 88888.00 2019-01-31 07:22:44.905 031 11427.60 134.35 56739.64 88888.00 2019-01-31 07:22:45.405 031 11427.69 134.30 56739.58 88888.00 2019-01-31 07:22:45.905 031 11427.60 134.29 56739.52 88888.00 2019-01-31 07:22:46.405 031 11427.59 134.30 56739.46 88888.00 2019-01-31 07:22:46.905 031 11427.62 134.30 56739.46 88888.00 2019-01-31 07:22:47.405 031 11427.57 134.31 56739.43 88888.00 2019-01-31 07:22:47.905 031 11427.56 134.36 56739.40 88888.00 2019-01-31 07:22:48.405 031 11427.57 134.38 56739.40 88888.00 2019-01-31 07:22:48.905 031 11427.51 134.31 56739.37 88888.00 2019-01-31 07:22:49.405 031 11427.45 134.33 56739.34 88888.00 2019-01-31 07:22:49.905 031 11427.46 134.36 56739.31 88888.00 2019-01-31 07:22:50.405 031 11427.37 134.35 56739.27 88888.00 2019-01-31 07:22:50.905 031 11427.37 134.36 56739.25 88888.00 2019-01-31 07:22:51.405 031 11427.33 134.35 56739.21 88888.00 2019-01-31 07:22:51.905 031 11427.26 134.35 56739.18 88888.00 2019-01-31 07:22:52.405 031 11427.21 134.30 56739.15 88888.00 2019-01-31 07:22:52.905 031 11427.19 134.23 56739.11 88888.00 2019-01-31 07:22:53.405 031 11427.08 134.11 56739.10 88888.00 2019-01-31 07:22:53.905 031 11427.03 134.04 56739.01 88888.00 2019-01-31 07:22:54.405 031 11427.01 133.96 56738.94 88888.00 2019-01-31 07:22:54.905 031 11426.77 133.94 56738.85 88888.00 2019-01-31 07:22:55.405 031 11426.82 133.97 56738.80 88888.00 2019-01-31 07:22:56.405 031 11426.73 133.94 56738.79 88888.00 2019-01-31 07:22:56.905 031 11426.73 133.90 56738.72 88888.00 2019-01-31 07:22:57.405 031 11426.61 133.94 56738.65 88888.00 2019-01-31 07:22:57.905 031 11426.52 133.97 56738.56 88888.00 2019-01-31 07:22:58.405 031 11426.47 133.96 56738.53 88888.00 2019-01-31 07:22:58.905 031 11426.35 133.89 56738.53 88888.00 2019-01-31 07:22:59.405 031 11426.24 133.81 56738.48 88888.00 2019-01-31 07:22:59.905 031 11426.18 133.72 56738.42 88888.00 2019-01-31 07:23:00.405 031 11426.15 133.70 56738.37 88888.00 2019-01-31 07:23:00.905 031 11426.07 133.77 56738.31 88888.00 2019-01-31 07:23:01.405 031 11426.04 133.76 56738.31 88888.00 2019-01-31 07:23:01.905 031 11425.97 133.70 56738.27 88888.00 2019-01-31 07:23:02.405 031 11425.90 133.61 56738.24 88888.00 2019-01-31 07:23:02.905 031 11425.90 133.58 56738.18 88888.00 2019-01-31 07:23:03.405 031 11425.79 133.56 56738.16 88888.00 2019-01-31 07:23:03.905 031 11425.80 133.54 56738.16 88888.00 2019-01-31 07:23:04.405 031 11425.79 133.49 56738.10 88888.00 2019-01-31 07:23:04.905 031 11425.63 133.40 56738.09 88888.00 2019-01-31 07:23:05.405 031 11425.61 133.46 56738.05 88888.00 2019-01-31 07:23:05.905 031 11425.51 133.53 56738.04 88888.00 2019-01-31 07:23:06.405 031 11425.34 133.49 56738.03 88888.00 2019-01-31 07:23:06.905 031 11425.35 133.47 56738.04 88888.00 2019-01-31 07:23:07.405 031 11425.35 133.47 56738.04 88888.00 2019-01-31 07:23:07.905 031 11425.28 133.47 56738.02 88888.00 2019-01-31 07:23:08.405 031 11425.28 133.46 56738.01 88888.00 2019-01-31 07:23:08.905 031 11425.23 133.43 56738.02 88888.00 2019-01-31 07:23:09.405 031 11425.17 133.46 56737.95 88888.00 2019-01-31 07:23:09.905 031 11425.15 133.48 56737.96 88888.00 2019-01-31 07:23:10.405 031 11425.07 133.51 56737.93 88888.00 2019-01-31 07:23:10.905 031 11424.99 133.55 56737.91 88888.00 2019-01-31 07:23:11.405 031 11424.96 133.58 56737.90 88888.00 2019-01-31 07:23:11.905 031 11424.88 133.53 56737.84 88888.00 2019-01-31 07:23:12.405 031 11424.80 133.52 56737.86 88888.00 2019-01-31 07:23:12.905 031 11424.81 133.55 56737.89 88888.00 2019-01-31 07:23:13.405 031 11424.71 133.54 56737.88 88888.00 2019-01-31 07:23:13.905 031 11424.54 133.55 56737.84 88888.00 2019-01-31 07:23:14.405 031 11424.47 133.56 56737.78 88888.00 2019-01-31 07:23:14.905 031 11424.38 133.51 56737.75 88888.00 2019-01-31 07:23:15.405 031 11424.22 133.46 56737.79 88888.00 2019-01-31 07:23:15.905 031 11424.17 133.45 56737.82 88888.00 2019-01-31 07:23:16.405 031 11424.09 133.47 56737.83 88888.00 2019-01-31 07:23:16.905 031 11424.01 133.52 56737.79 88888.00 2019-01-31 07:23:17.405 031 11423.99 133.53 56737.77 88888.00 2019-01-31 07:23:17.905 031 11423.81 133.52 56737.75 88888.00 2019-01-31 07:23:18.405 031 11423.74 133.52 56737.69 88888.00 2019-01-31 07:23:18.905 031 11423.66 133.54 56737.59 88888.00 2019-01-31 07:23:19.405 031 11423.48 133.38 56737.57 88888.00 2019-01-31 07:23:19.905 031 11423.43 133.36 56737.51 88888.00 2019-01-31 07:23:20.405 031 11423.40 133.34 56737.39 88888.00 2019-01-31 07:23:20.905 031 11423.25 133.34 56737.34 88888.00 2019-01-31 07:23:21.405 031 11423.18 133.40 56737.26 88888.00 2019-01-31 07:23:21.905 031 11423.13 133.39 56737.19 88888.00 2019-01-31 07:23:22.405 031 11422.99 133.34 56737.20 88888.00 2019-01-31 07:23:22.905 031 11422.98 133.31 56737.19 88888.00 2019-01-31 07:23:23.405 031 11422.91 133.32 56737.05 88888.00 2019-01-31 07:23:23.905 031 11422.78 133.29 56736.96 88888.00 2019-01-31 07:23:24.405 031 11422.78 133.25 56736.92 88888.00 2019-01-31 07:23:24.905 031 11422.72 133.14 56736.80 88888.00 2019-01-31 07:23:25.405 031 11422.63 133.13 56736.70 88888.00 2019-01-31 07:23:25.905 031 11422.65 133.25 56736.55 88888.00 2019-01-31 07:23:26.405 031 11422.64 133.26 56736.42 88888.00 2019-01-31 07:23:26.905 031 11422.65 133.24 56736.35 88888.00 2019-01-31 07:23:27.405 031 11422.74 133.19 56736.26 88888.00 2019-01-31 07:23:27.905 031 11422.67 133.20 56736.12 88888.00 2019-01-31 07:23:28.405 031 11422.66 133.21 56736.00 88888.00 2019-01-31 07:23:28.905 031 11422.80 133.22 56735.96 88888.00 2019-01-31 07:23:29.405 031 11422.76 133.20 56735.80 88888.00 2019-01-31 07:23:29.905 031 11422.71 133.20 56735.66 88888.00 2019-01-31 07:23:30.405 031 11422.79 133.18 56735.59 88888.00 2019-01-31 07:23:30.905 031 11422.80 133.09 56735.53 88888.00 2019-01-31 07:23:31.405 031 11422.78 133.04 56735.42 88888.00 2019-01-31 07:23:31.905 031 11422.86 133.02 56735.31 88888.00 2019-01-31 07:23:32.405 031 11422.84 132.99 56735.15 88888.00 2019-01-31 07:23:32.905 031 11422.87 132.94 56735.01 88888.00 2019-01-31 07:23:33.405 031 11422.98 132.92 56734.88 88888.00 2019-01-31 07:23:33.905 031 11422.97 132.91 56734.71 88888.00 2019-01-31 07:23:34.405 031 11422.92 132.93 56734.63 88888.00 2019-01-31 07:23:34.905 031 11422.98 132.98 56734.59 88888.00 2019-01-31 07:23:35.405 031 11422.99 132.98 56734.50 88888.00 2019-01-31 07:23:35.905 031 11423.06 132.98 56734.38 88888.00 2019-01-31 07:23:36.405 031 11423.12 132.98 56734.31 88888.00 2019-01-31 07:23:36.905 031 11423.14 133.00 56734.25 88888.00 2019-01-31 07:23:37.905 031 11423.27 133.07 56734.12 88888.00 2019-01-31 07:23:38.405 031 11423.27 133.13 56734.17 88888.00 2019-01-31 07:23:38.905 031 11423.37 133.18 56734.19 88888.00 2019-01-31 07:23:39.405 031 11423.44 133.11 56734.13 88888.00 2019-01-31 07:23:39.905 031 11423.52 133.13 56734.18 88888.00 2019-01-31 07:23:40.405 031 11423.66 133.19 56734.23 88888.00 2019-01-31 07:23:40.905 031 11423.74 133.26 56734.29 88888.00 2019-01-31 07:23:41.405 031 11423.76 133.35 56734.33 88888.00 2019-01-31 07:23:41.905 031 11423.94 133.46 56734.42 88888.00 2019-01-31 07:23:42.405 031 11424.01 133.46 56734.54 88888.00 2019-01-31 07:23:42.905 031 11424.05 133.51 56734.63 88888.00 2019-01-31 07:23:43.405 031 11424.25 133.56 56734.69 88888.00 2019-01-31 07:23:43.905 031 11424.33 133.59 56734.67 88888.00 2019-01-31 07:23:44.405 031 11424.34 133.63 56734.72 88888.00 2019-01-31 07:23:44.905 031 11424.53 133.61 56734.75 88888.00 2019-01-31 07:23:45.405 031 11424.59 133.55 56734.81 88888.00 2019-01-31 07:23:45.905 031 11424.72 133.59 56734.87 88888.00 2019-01-31 07:23:46.405 031 11424.86 133.61 56734.97 88888.00 2019-01-31 07:23:46.905 031 11424.86 133.66 56735.01 88888.00 2019-01-31 07:23:47.405 031 11424.95 133.73 56735.12 88888.00 2019-01-31 07:23:47.905 031 11425.13 133.74 56735.14 88888.00 2019-01-31 07:23:48.405 031 11425.20 133.77 56735.15 88888.00 2019-01-31 07:23:48.905 031 11425.27 133.81 56735.20 88888.00 2019-01-31 07:23:49.405 031 11425.44 133.81 56735.29 88888.00 2019-01-31 07:23:49.905 031 11425.50 133.90 56735.36 88888.00 2019-01-31 07:23:50.405 031 11425.61 134.02 56735.40 88888.00 2019-01-31 07:23:50.905 031 11425.78 134.04 56735.45 88888.00 2019-01-31 07:23:51.405 031 11425.89 134.03 56735.52 88888.00 2019-01-31 07:23:51.905 031 11425.98 134.08 56735.60 88888.00 2019-01-31 07:23:52.405 031 11426.11 134.14 56735.66 88888.00 2019-01-31 07:23:52.905 031 11426.21 134.22 56735.76 88888.00 2019-01-31 07:23:53.405 031 11426.35 134.29 56735.81 88888.00 2019-01-31 07:23:53.905 031 11426.45 134.36 56735.87 88888.00 2019-01-31 07:23:54.405 031 11426.56 134.48 56735.89 88888.00 2019-01-31 07:23:54.905 031 11426.77 134.51 56735.98 88888.00 2019-01-31 07:23:55.405 031 11426.89 134.55 56736.11 88888.00 2019-01-31 07:23:55.905 031 11426.98 134.61 56736.17 88888.00 2019-01-31 07:23:56.405 031 11427.24 134.65 56736.22 88888.00 2019-01-31 07:23:56.905 031 11427.36 134.69 56736.30 88888.00 2019-01-31 07:23:57.405 031 11427.46 134.77 56736.43 88888.00 2019-01-31 07:23:57.905 031 11427.65 134.87 56736.44 88888.00 2019-01-31 07:23:58.405 031 11427.77 134.88 56736.54 88888.00 2019-01-31 07:23:58.905 031 11427.94 135.01 56736.75 88888.00 2019-01-31 07:23:59.405 031 11428.14 135.11 56736.88 88888.00 2019-01-31 07:23:59.905 031 11428.23 135.17 56736.94 88888.00 2019-01-31 07:24:00.405 031 11428.40 135.21 56736.96 88888.00 2019-01-31 07:24:00.905 031 11428.63 135.30 56737.05 88888.00 2019-01-31 07:24:01.405 031 11428.75 135.33 56737.18 88888.00 2019-01-31 07:24:01.905 031 11428.88 135.44 56737.27 88888.00 2019-01-31 07:24:02.405 031 11429.13 135.51 56737.41 88888.00 2019-01-31 07:24:02.905 031 11429.32 135.58 56737.54 88888.00 2019-01-31 07:24:03.405 031 11429.46 135.62 56737.62 88888.00 2019-01-31 07:24:03.905 031 11429.62 135.71 56737.75 88888.00 2019-01-31 07:24:04.405 031 11429.74 135.74 56737.85 88888.00 2019-01-31 07:24:04.905 031 11429.87 135.84 56738.02 88888.00 2019-01-31 07:24:05.405 031 11430.04 135.93 56738.12 88888.00 2019-01-31 07:24:05.905 031 11430.18 135.96 56738.27 88888.00 2019-01-31 07:24:06.405 031 11430.42 136.04 56738.37 88888.00 2019-01-31 07:24:06.905 031 11430.59 136.05 56738.56 88888.00 2019-01-31 07:24:07.405 031 11430.82 136.11 56738.68 88888.00 2019-01-31 07:24:07.905 031 11431.03 136.19 56738.76 88888.00 2019-01-31 07:24:08.405 031 11431.21 136.21 56738.85 88888.00 2019-01-31 07:24:09.405 031 11431.56 136.33 56739.11 88888.00 2019-01-31 07:24:09.905 031 11431.76 136.34 56739.26 88888.00 2019-01-31 07:24:10.405 031 11431.93 136.33 56739.34 88888.00 2019-01-31 07:24:10.905 031 11432.15 136.37 56739.47 88888.00 2019-01-31 07:24:11.405 031 11432.32 136.34 56739.64 88888.00 2019-01-31 07:24:11.905 031 11432.50 136.42 56739.72 88888.00 2019-01-31 07:24:12.405 031 11432.73 136.52 56739.87 88888.00 2019-01-31 07:24:12.905 031 11432.88 136.51 56739.92 88888.00 2019-01-31 07:24:13.405 031 11432.99 136.54 56740.09 88888.00 2019-01-31 07:24:13.905 031 11433.23 136.54 56740.28 88888.00 2019-01-31 07:24:14.405 031 11433.40 136.52 56740.38 88888.00 2019-01-31 07:24:14.905 031 11433.64 136.59 56740.49 88888.00 2019-01-31 07:24:15.405 031 11433.85 136.66 56740.62 88888.00 2019-01-31 07:24:15.905 031 11434.00 136.72 56740.72 88888.00 2019-01-31 07:24:16.405 031 11434.13 136.79 56740.87 88888.00 2019-01-31 07:24:16.905 031 11434.39 136.83 56741.00 88888.00 2019-01-31 07:24:17.405 031 11434.52 136.87 56741.10 88888.00 2019-01-31 07:24:17.905 031 11434.68 136.99 56741.29 88888.00 2019-01-31 07:24:18.405 031 11434.90 137.12 56741.52 88888.00 2019-01-31 07:24:18.905 031 11435.04 137.13 56741.71 88888.00 2019-01-31 07:24:19.405 031 11435.16 137.21 56741.88 88888.00 2019-01-31 07:24:19.905 031 11435.36 137.25 56742.09 88888.00 2019-01-31 07:24:20.405 031 11435.43 137.26 56742.21 88888.00 2019-01-31 07:24:20.905 031 11435.56 137.29 56742.37 88888.00 2019-01-31 07:24:21.405 031 11435.76 137.29 56742.52 88888.00 2019-01-31 07:24:21.905 031 11435.80 137.28 56742.65 88888.00 2019-01-31 07:24:22.405 031 11435.87 137.35 56742.77 88888.00 2019-01-31 07:24:22.905 031 11436.04 137.37 56742.82 88888.00 2019-01-31 07:24:23.405 031 11436.14 137.40 56742.96 88888.00 2019-01-31 07:24:23.905 031 11436.34 137.40 56743.16 88888.00 2019-01-31 07:24:24.406 031 11436.57 137.39 56743.31 88888.00 2019-01-31 07:24:24.906 031 11436.68 137.39 56743.45 88888.00 2019-01-31 07:24:25.406 031 11436.90 137.46 56743.53 88888.00 2019-01-31 07:24:25.906 031 11437.03 137.50 56743.63 88888.00 2019-01-31 07:24:26.406 031 11437.12 137.49 56743.79 88888.00 2019-01-31 07:24:26.906 031 11437.32 137.54 56743.89 88888.00 2019-01-31 07:24:27.406 031 11437.45 137.62 56743.95 88888.00 2019-01-31 07:24:27.906 031 11437.59 137.69 56744.00 88888.00 2019-01-31 07:24:28.406 031 11437.79 137.78 56744.04 88888.00 2019-01-31 07:24:29.406 031 11437.96 137.98 56744.12 88888.00 2019-01-31 07:24:29.906 031 11438.21 138.05 56744.24 88888.00 2019-01-31 07:24:30.406 031 11438.30 138.09 56744.33 88888.00 2019-01-31 07:24:30.906 031 11438.38 138.16 56744.39 88888.00 2019-01-31 07:24:31.406 031 11438.57 138.19 56744.47 88888.00 2019-01-31 07:24:31.906 031 11438.56 138.21 56744.54 88888.00 2019-01-31 07:24:32.406 031 11438.67 138.23 56744.59 88888.00 2019-01-31 07:24:32.906 031 11438.78 138.16 56744.69 88888.00 2019-01-31 07:24:33.406 031 11438.83 138.08 56744.72 88888.00 2019-01-31 07:24:33.906 031 11438.86 138.03 56744.66 88888.00 2019-01-31 07:24:34.406 031 11438.98 137.96 56744.64 88888.00 2019-01-31 07:24:34.906 031 11438.99 137.89 56744.71 88888.00 2019-01-31 07:24:35.406 031 11439.09 137.81 56744.65 88888.00 2019-01-31 07:24:35.906 031 11439.17 137.74 56744.54 88888.00 2019-01-31 07:24:36.406 031 11439.16 137.68 56744.51 88888.00 2019-01-31 07:24:36.906 031 11439.23 137.63 56744.34 88888.00 2019-01-31 07:24:37.406 031 11439.32 137.55 56744.32 88888.00 2019-01-31 07:24:37.906 031 11439.35 137.53 56744.31 88888.00 2019-01-31 07:24:38.406 031 11439.41 137.61 56744.38 88888.00 2019-01-31 07:24:38.906 031 11439.45 137.66 56744.39 88888.00 2019-01-31 07:24:39.406 031 11439.46 137.70 56744.40 88888.00 2019-01-31 07:24:39.906 031 11439.58 137.73 56744.41 88888.00 2019-01-31 07:24:40.406 031 11439.60 137.76 56744.43 88888.00 2019-01-31 07:24:40.906 031 11439.55 137.83 56744.45 88888.00 2019-01-31 07:24:41.406 031 11439.65 137.89 56744.53 88888.00 2019-01-31 07:24:41.906 031 11439.65 137.91 56744.59 88888.00 2019-01-31 07:24:42.406 031 11439.59 137.95 56744.63 88888.00 2019-01-31 07:24:42.906 031 11439.56 137.95 56744.66 88888.00 2019-01-31 07:24:43.406 031 11439.55 137.97 56744.70 88888.00 2019-01-31 07:24:43.906 031 11439.49 138.02 56744.75 88888.00 2019-01-31 07:24:44.406 031 11439.54 138.09 56744.83 88888.00 2019-01-31 07:24:44.906 031 11439.49 138.14 56744.88 88888.00 2019-01-31 07:24:45.406 031 11439.38 138.14 56744.82 88888.00 2019-01-31 07:24:45.906 031 11439.41 138.17 56744.83 88888.00 2019-01-31 07:24:46.406 031 11439.24 138.10 56744.92 88888.00 2019-01-31 07:24:46.906 031 11439.18 138.15 56744.92 88888.00 2019-01-31 07:24:47.406 031 11439.24 138.17 56744.89 88888.00 2019-01-31 07:24:47.906 031 11439.17 138.12 56744.83 88888.00 2019-01-31 07:24:48.406 031 11439.06 138.12 56744.85 88888.00 2019-01-31 07:24:48.906 031 11438.98 138.10 56744.82 88888.00 2019-01-31 07:24:49.406 031 11438.88 138.03 56744.77 88888.00 2019-01-31 07:24:49.906 031 11438.78 138.09 56744.76 88888.00 2019-01-31 07:24:50.906 031 11438.60 138.11 56744.89 88888.00 2019-01-31 07:24:51.406 031 11438.45 138.10 56744.88 88888.00 2019-01-31 07:24:51.906 031 11438.43 138.12 56744.83 88888.00 2019-01-31 07:24:52.406 031 11438.28 138.19 56744.82 88888.00 2019-01-31 07:24:52.906 031 11438.17 138.26 56744.78 88888.00 2019-01-31 07:24:53.406 031 11438.16 138.31 56744.71 88888.00 2019-01-31 07:24:53.906 031 11437.96 138.29 56744.64 88888.00 2019-01-31 07:24:54.406 031 11437.87 138.31 56744.54 88888.00 2019-01-31 07:24:54.906 031 11437.79 138.30 56744.47 88888.00 2019-01-31 07:24:55.406 031 11437.63 138.25 56744.43 88888.00 2019-01-31 07:24:55.906 031 11437.46 138.28 56744.37 88888.00 2019-01-31 07:24:56.406 031 11437.43 138.21 56744.30 88888.00 2019-01-31 07:24:56.906 031 11437.23 138.18 56744.28 88888.00 2019-01-31 07:24:57.406 031 11437.15 138.21 56744.30 88888.00 2019-01-31 07:24:57.906 031 11437.05 138.19 56744.20 88888.00 2019-01-31 07:24:58.406 031 11436.84 138.26 56744.15 88888.00 2019-01-31 07:24:58.906 031 11436.84 138.26 56744.14 88888.00 2019-01-31 07:24:59.406 031 11436.75 138.23 56744.15 88888.00 2019-01-31 07:24:59.906 031 11436.63 138.29 56744.17 88888.00 2019-01-31 07:25:00.406 031 11436.54 138.37 56744.14 88888.00 2019-01-31 07:25:00.906 031 11436.46 138.31 56744.12 88888.00 2019-01-31 07:25:01.406 031 11436.34 138.29 56744.08 88888.00 2019-01-31 07:25:01.906 031 11436.27 138.34 56744.09 88888.00 2019-01-31 07:25:02.406 031 11436.21 138.35 56744.05 88888.00 2019-01-31 07:25:02.906 031 11436.11 138.34 56744.02 88888.00 2019-01-31 07:25:03.406 031 11436.12 138.36 56744.00 88888.00 2019-01-31 07:25:03.906 031 11436.04 138.31 56743.96 88888.00 2019-01-31 07:25:04.406 031 11435.97 138.31 56743.89 88888.00 2019-01-31 07:25:04.906 031 11435.91 138.38 56743.89 88888.00 2019-01-31 07:25:05.406 031 11435.87 138.34 56743.81 88888.00 2019-01-31 07:25:05.906 031 11435.83 138.35 56743.79 88888.00 2019-01-31 07:25:06.406 031 11435.80 138.34 56743.75 88888.00 2019-01-31 07:25:06.906 031 11435.70 138.23 56743.64 88888.00 2019-01-31 07:25:07.406 031 11435.60 138.28 56743.49 88888.00 2019-01-31 07:25:07.906 031 11435.56 138.26 56743.37 88888.00 2019-01-31 07:25:08.906 031 11435.44 138.22 56743.23 88888.00 2019-01-31 07:25:09.406 031 11435.42 138.19 56743.11 88888.00 2019-01-31 07:25:09.906 031 11435.31 138.10 56743.05 88888.00 2019-01-31 07:25:10.406 031 11435.20 138.02 56742.95 88888.00 2019-01-31 07:25:10.906 031 11435.17 138.00 56742.77 88888.00 2019-01-31 07:25:11.406 031 11435.08 137.91 56742.64 88888.00 2019-01-31 07:25:11.906 031 11435.02 137.88 56742.51 88888.00 2019-01-31 07:25:12.406 031 11435.01 137.78 56742.39 88888.00 2019-01-31 07:25:12.906 031 11434.95 137.78 56742.19 88888.00 2019-01-31 07:25:13.406 031 11434.86 137.82 56742.02 88888.00 2019-01-31 07:25:13.906 031 11434.82 137.80 56741.84 88888.00 2019-01-31 07:25:14.406 031 11434.71 137.76 56741.74 88888.00 2019-01-31 07:25:14.906 031 11434.58 137.73 56741.62 88888.00 2019-01-31 07:25:15.406 031 11434.51 137.68 56741.44 88888.00 2019-01-31 07:25:15.906 031 11434.37 137.64 56741.29 88888.00 2019-01-31 07:25:16.406 031 11434.24 137.67 56741.16 88888.00 2019-01-31 07:25:16.906 031 11434.17 137.58 56741.04 88888.00 2019-01-31 07:25:17.406 031 11434.00 137.50 56740.84 88888.00 2019-01-31 07:25:17.906 031 11433.86 137.49 56740.73 88888.00 2019-01-31 07:25:18.406 031 11433.72 137.40 56740.64 88888.00 2019-01-31 07:25:18.906 031 11433.51 137.39 56740.55 88888.00 2019-01-31 07:25:19.406 031 11433.42 137.44 56740.46 88888.00 2019-01-31 07:25:19.906 031 11433.28 137.39 56740.32 88888.00 2019-01-31 07:25:20.406 031 11433.11 137.34 56740.28 88888.00 2019-01-31 07:25:20.906 031 11433.03 137.28 56740.24 88888.00 2019-01-31 07:25:21.406 031 11432.86 137.21 56740.21 88888.00 2019-01-31 07:25:21.906 031 11432.67 137.22 56740.14 88888.00 2019-01-31 07:25:22.406 031 11432.63 137.21 56740.08 88888.00 2019-01-31 07:25:22.906 031 11432.46 137.09 56740.06 88888.00 2019-01-31 07:25:23.406 031 11432.32 137.09 56740.00 88888.00 2019-01-31 07:25:23.906 031 11432.28 137.13 56739.91 88888.00 2019-01-31 07:25:24.406 031 11432.11 137.06 56739.71 88888.00 2019-01-31 07:25:24.906 031 11431.95 136.98 56739.63 88888.00 2019-01-31 07:25:25.406 031 11431.88 136.93 56739.51 88888.00 2019-01-31 07:25:25.906 031 11431.70 136.87 56739.40 88888.00 2019-01-31 07:25:26.406 031 11431.56 136.83 56739.25 88888.00 2019-01-31 07:25:26.906 031 11431.49 136.76 56739.13 88888.00 2019-01-31 07:25:27.406 031 11431.36 136.73 56739.06 88888.00 2019-01-31 07:25:27.906 031 11431.20 136.68 56738.98 88888.00 2019-01-31 07:25:28.406 031 11430.99 136.57 56738.88 88888.00 2019-01-31 07:25:28.906 031 11430.78 136.46 56738.75 88888.00 2019-01-31 07:25:29.406 031 11430.62 136.34 56738.66 88888.00 2019-01-31 07:25:29.906 031 11430.52 136.25 56738.55 88888.00 2019-01-31 07:25:30.406 031 11430.24 136.17 56738.48 88888.00 2019-01-31 07:25:30.906 031 11430.11 136.12 56738.33 88888.00 2019-01-31 07:25:31.406 031 11430.06 136.10 56738.21 88888.00 2019-01-31 07:25:32.406 031 11429.71 136.01 56738.12 88888.00 2019-01-31 07:25:32.906 031 11429.61 135.96 56738.03 88888.00 2019-01-31 07:25:33.406 031 11429.44 135.84 56737.86 88888.00 2019-01-31 07:25:33.906 031 11429.37 135.73 56737.79 88888.00 2019-01-31 07:25:34.406 031 11429.34 135.72 56737.70 88888.00 2019-01-31 07:25:34.906 031 11429.19 135.72 56737.62 88888.00 2019-01-31 07:25:35.406 031 11429.16 135.64 56737.58 88888.00 2019-01-31 07:25:35.906 031 11429.08 135.59 56737.52 88888.00 2019-01-31 07:25:36.406 031 11428.89 135.64 56737.37 88888.00 2019-01-31 07:25:36.906 031 11428.82 135.63 56737.28 88888.00 2019-01-31 07:25:37.406 031 11428.77 135.55 56737.21 88888.00 2019-01-31 07:25:37.906 031 11428.61 135.50 56737.13 88888.00 2019-01-31 07:25:38.406 031 11428.62 135.46 56737.15 88888.00 2019-01-31 07:25:38.906 031 11428.63 135.40 56737.06 88888.00 2019-01-31 07:25:39.406 031 11428.54 135.37 56736.92 88888.00 2019-01-31 07:25:39.906 031 11428.58 135.37 56736.75 88888.00 2019-01-31 07:25:40.406 031 11428.58 135.31 56736.61 88888.00 2019-01-31 07:25:40.906 031 11428.53 135.29 56736.48 88888.00 2019-01-31 07:25:41.406 031 11428.56 135.28 56736.35 88888.00 2019-01-31 07:25:41.906 031 11428.57 135.16 56736.18 88888.00 2019-01-31 07:25:42.406 031 11428.56 135.11 56736.09 88888.00 2019-01-31 07:25:42.906 031 11428.56 135.13 56735.96 88888.00 2019-01-31 07:25:43.406 031 11428.50 135.13 56735.85 88888.00 2019-01-31 07:25:43.906 031 11428.43 135.04 56735.81 88888.00 2019-01-31 07:25:44.406 031 11428.46 135.03 56735.81 88888.00 2019-01-31 07:25:44.906 031 11428.43 135.10 56735.83 88888.00 2019-01-31 07:25:45.406 031 11428.39 135.03 56735.83 88888.00 2019-01-31 07:25:45.906 031 11428.40 134.97 56735.80 88888.00 2019-01-31 07:25:46.406 031 11428.26 134.95 56735.89 88888.00 2019-01-31 07:25:46.906 031 11428.26 134.95 56735.92 88888.00 2019-01-31 07:25:47.406 031 11428.26 134.89 56735.99 88888.00 2019-01-31 07:25:47.906 031 11428.14 134.83 56736.06 88888.00 2019-01-31 07:25:48.406 031 11428.08 134.82 56736.10 88888.00 2019-01-31 07:25:48.906 031 11428.09 134.82 56736.24 88888.00 2019-01-31 07:25:49.406 031 11428.02 134.75 56736.31 88888.00 2019-01-31 07:25:49.906 031 11427.99 134.72 56736.36 88888.00 2019-01-31 07:25:50.406 031 11428.04 134.68 56736.39 88888.00 2019-01-31 07:25:50.906 031 11428.01 134.65 56736.44 88888.00 2019-01-31 07:25:51.406 031 11427.94 134.65 56736.45 88888.00 2019-01-31 07:25:51.906 031 11427.97 134.62 56736.48 88888.00 2019-01-31 07:25:52.406 031 11427.87 134.63 56736.49 88888.00 2019-01-31 07:25:52.906 031 11427.91 134.63 56736.47 88888.00 2019-01-31 07:25:53.406 031 11427.87 134.63 56736.47 88888.00 2019-01-31 07:25:53.906 031 11427.77 134.65 56736.47 88888.00 2019-01-31 07:25:54.406 031 11427.79 134.67 56736.48 88888.00 2019-01-31 07:25:54.906 031 11427.80 134.58 56736.47 88888.00 2019-01-31 07:25:55.406 031 11427.69 134.57 56736.44 88888.00 2019-01-31 07:25:55.906 031 11427.65 134.48 56736.44 88888.00 2019-01-31 07:25:56.406 031 11427.56 134.37 56736.43 88888.00 2019-01-31 07:25:56.906 031 11427.44 134.35 56736.45 88888.00 2019-01-31 07:25:57.406 031 11427.40 134.29 56736.50 88888.00 2019-01-31 07:25:57.906 031 11427.29 134.28 56736.55 88888.00 2019-01-31 07:25:58.406 031 11427.16 134.23 56736.60 88888.00 2019-01-31 07:25:58.906 031 11427.16 134.20 56736.66 88888.00 2019-01-31 07:25:59.406 031 11427.11 134.13 56736.66 88888.00 2019-01-31 07:25:59.906 031 11427.08 134.06 56736.66 88888.00 2019-01-31 07:26:00.406 031 11427.08 134.01 56736.69 88888.00 2019-01-31 07:26:00.906 031 11427.00 133.88 56736.69 88888.00 2019-01-31 07:26:01.406 031 11426.94 133.87 56736.68 88888.00 2019-01-31 07:26:01.906 031 11426.97 133.92 56736.71 88888.00 2019-01-31 07:26:02.406 031 11426.93 133.87 56736.74 88888.00 2019-01-31 07:26:02.906 031 11426.91 133.88 56736.69 88888.00 2019-01-31 07:26:03.406 031 11426.93 133.88 56736.73 88888.00 2019-01-31 07:26:03.906 031 11426.88 133.81 56736.61 88888.00 2019-01-31 07:26:04.406 031 11426.82 133.80 56736.48 88888.00 2019-01-31 07:26:04.906 031 11426.91 133.79 56736.37 88888.00 2019-01-31 07:26:05.406 031 11426.89 133.69 56736.23 88888.00 2019-01-31 07:26:05.906 031 11426.91 133.67 56736.11 88888.00 2019-01-31 07:26:06.406 031 11427.02 133.68 56735.89 88888.00 2019-01-31 07:26:06.906 031 11427.01 133.67 56735.77 88888.00 2019-01-31 07:26:07.406 031 11426.97 133.59 56735.60 88888.00 2019-01-31 07:26:07.906 031 11426.97 133.54 56735.55 88888.00 2019-01-31 07:26:08.406 031 11426.82 133.41 56735.51 88888.00 2019-01-31 07:26:08.906 031 11426.75 133.25 56735.45 88888.00 2019-01-31 07:26:09.406 031 11426.66 133.20 56735.47 88888.00 2019-01-31 07:26:09.906 031 11426.53 133.12 56735.55 88888.00 2019-01-31 07:26:10.406 031 11426.42 133.07 56735.54 88888.00 2019-01-31 07:26:10.906 031 11426.31 132.99 56735.57 88888.00 2019-01-31 07:26:11.406 031 11426.14 132.90 56735.53 88888.00 2019-01-31 07:26:11.906 031 11426.08 132.81 56735.53 88888.00 2019-01-31 07:26:12.406 031 11426.06 132.71 56735.49 88888.00 2019-01-31 07:26:12.906 031 11425.93 132.64 56735.44 88888.00 2019-01-31 07:26:13.906 031 11425.90 132.52 56735.45 88888.00 2019-01-31 07:26:14.406 031 11425.80 132.51 56735.40 88888.00 2019-01-31 07:26:14.906 031 11425.77 132.47 56735.38 88888.00 2019-01-31 07:26:15.406 031 11425.68 132.39 56735.29 88888.00 2019-01-31 07:26:15.906 031 11425.65 132.32 56735.23 88888.00 2019-01-31 07:26:16.406 031 11425.64 132.30 56735.14 88888.00 2019-01-31 07:26:16.906 031 11425.61 132.25 56735.06 88888.00 2019-01-31 07:26:17.406 031 11425.51 132.22 56735.03 88888.00 2019-01-31 07:26:17.906 031 11425.57 132.19 56734.95 88888.00 2019-01-31 07:26:18.406 031 11425.61 132.15 56734.86 88888.00 2019-01-31 07:26:18.906 031 11425.49 132.12 56734.81 88888.00 2019-01-31 07:26:19.406 031 11425.48 132.05 56734.77 88888.00 2019-01-31 07:26:19.906 031 11425.37 131.98 56734.76 88888.00 2019-01-31 07:26:20.406 031 11425.19 131.92 56734.74 88888.00 2019-01-31 07:26:20.906 031 11425.21 131.81 56734.77 88888.00 2019-01-31 07:26:21.906 031 11425.05 131.61 56734.80 88888.00 2019-01-31 07:26:22.406 031 11425.05 131.54 56734.76 88888.00 2019-01-31 07:26:22.906 031 11424.95 131.42 56734.69 88888.00 2019-01-31 07:26:23.406 031 11424.88 131.34 56734.62 88888.00 2019-01-31 07:26:23.906 031 11424.91 131.27 56734.52 88888.00 2019-01-31 07:26:24.406 031 11424.91 131.16 56734.49 88888.00 2019-01-31 07:26:24.906 031 11424.94 131.11 56734.33 88888.00 2019-01-31 07:26:25.406 031 11424.98 131.01 56734.19 88888.00 2019-01-31 07:26:25.906 031 11424.92 130.87 56734.06 88888.00 2019-01-31 07:26:26.406 031 11424.92 130.89 56733.97 88888.00 2019-01-31 07:26:26.906 031 11424.95 130.82 56733.87 88888.00 2019-01-31 07:26:27.406 031 11424.92 130.79 56733.78 88888.00 2019-01-31 07:26:27.906 031 11424.87 130.75 56733.63 88888.00 2019-01-31 07:26:28.406 031 11424.91 130.68 56733.56 88888.00 2019-01-31 07:26:28.906 031 11424.79 130.50 56733.50 88888.00 2019-01-31 07:26:29.406 031 11424.74 130.56 56733.47 88888.00 2019-01-31 07:26:29.906 031 11424.69 130.61 56733.43 88888.00 2019-01-31 07:26:30.406 031 11424.61 130.60 56733.39 88888.00 2019-01-31 07:26:30.906 031 11424.58 130.62 56733.39 88888.00 2019-01-31 07:26:31.406 031 11424.51 130.62 56733.36 88888.00 2019-01-31 07:26:31.907 031 11424.33 130.56 56733.37 88888.00 2019-01-31 07:26:32.407 031 11424.20 130.60 56733.39 88888.00 2019-01-31 07:26:32.907 031 11424.11 130.61 56733.39 88888.00 2019-01-31 07:26:33.407 031 11423.98 130.59 56733.35 88888.00 2019-01-31 07:26:33.907 031 11424.01 130.59 56733.36 88888.00 2019-01-31 07:26:34.407 031 11423.98 130.49 56733.30 88888.00 2019-01-31 07:26:34.907 031 11423.88 130.46 56733.28 88888.00 2019-01-31 07:26:35.407 031 11423.90 130.45 56733.18 88888.00 2019-01-31 07:26:35.907 031 11423.92 130.39 56733.10 88888.00 2019-01-31 07:26:36.407 031 11423.84 130.32 56733.08 88888.00 2019-01-31 07:26:36.907 031 11423.85 130.33 56732.96 88888.00 2019-01-31 07:26:37.407 031 11423.78 130.32 56732.85 88888.00 2019-01-31 07:26:37.907 031 11423.78 130.30 56732.87 88888.00 2019-01-31 07:26:38.407 031 11423.77 130.23 56732.84 88888.00 2019-01-31 07:26:38.907 031 11423.70 130.18 56732.71 88888.00 2019-01-31 07:26:39.407 031 11423.62 130.16 56732.71 88888.00 2019-01-31 07:26:39.907 031 11423.56 130.18 56732.75 88888.00 2019-01-31 07:26:40.407 031 11423.47 130.14 56732.79 88888.00 2019-01-31 07:26:40.907 031 11423.39 130.15 56732.81 88888.00 2019-01-31 07:26:41.407 031 11423.35 130.16 56732.85 88888.00 2019-01-31 07:26:41.907 031 11423.21 130.12 56732.85 88888.00 2019-01-31 07:26:42.407 031 11423.15 130.06 56732.83 88888.00 2019-01-31 07:26:42.907 031 11423.19 130.04 56732.83 88888.00 2019-01-31 07:26:43.407 031 11423.07 130.01 56732.92 88888.00 2019-01-31 07:26:43.907 031 11423.00 130.01 56732.98 88888.00 2019-01-31 07:26:44.407 031 11423.00 130.01 56732.97 88888.00 2019-01-31 07:26:45.407 031 11422.81 129.99 56733.01 88888.00 2019-01-31 07:26:45.907 031 11422.88 129.98 56733.09 88888.00 2019-01-31 07:26:46.407 031 11422.86 129.99 56733.07 88888.00 2019-01-31 07:26:46.907 031 11422.87 129.96 56732.92 88888.00 2019-01-31 07:26:47.407 031 11422.81 129.89 56732.89 88888.00 2019-01-31 07:26:47.907 031 11422.73 129.92 56732.87 88888.00 2019-01-31 07:26:48.407 031 11422.78 129.93 56732.94 88888.00 2019-01-31 07:26:48.907 031 11422.76 129.88 56733.00 88888.00 2019-01-31 07:26:49.407 031 11422.62 129.87 56732.98 88888.00 2019-01-31 07:26:49.907 031 11422.56 129.87 56733.00 88888.00 2019-01-31 07:26:50.407 031 11422.52 129.88 56733.03 88888.00 2019-01-31 07:26:50.907 031 11422.36 129.88 56733.15 88888.00 2019-01-31 07:26:51.407 031 11422.34 129.93 56733.30 88888.00 2019-01-31 07:26:51.907 031 11422.28 129.89 56733.35 88888.00 2019-01-31 07:26:52.407 031 11422.28 129.89 56733.40 88888.00 2019-01-31 07:26:52.907 031 11422.28 129.89 56733.48 88888.00 2019-01-31 07:26:53.407 031 11422.24 130.00 56733.49 88888.00 2019-01-31 07:26:53.907 031 11422.22 130.00 56733.50 88888.00 2019-01-31 07:26:54.407 031 11422.27 129.96 56733.50 88888.00 2019-01-31 07:26:54.907 031 11422.23 129.98 56733.45 88888.00 2019-01-31 07:26:55.407 031 11422.24 129.99 56733.41 88888.00 2019-01-31 07:26:55.907 031 11422.29 130.02 56733.34 88888.00 2019-01-31 07:26:56.407 031 11422.23 129.92 56733.27 88888.00 2019-01-31 07:26:56.907 031 11422.16 129.85 56733.15 88888.00 2019-01-31 07:26:57.407 031 11422.28 129.85 56733.01 88888.00 2019-01-31 07:26:57.907 031 11422.25 129.88 56732.91 88888.00 2019-01-31 07:26:58.407 031 11422.24 129.88 56732.78 88888.00 2019-01-31 07:26:58.907 031 11422.35 129.84 56732.66 88888.00 2019-01-31 07:26:59.407 031 11422.28 129.78 56732.62 88888.00 2019-01-31 07:26:59.907 031 11422.22 129.78 56732.55 88888.00 2019-01-31 07:27:00.407 031 11422.25 129.81 56732.57 88888.00 2019-01-31 07:27:00.907 031 11422.23 129.86 56732.60 88888.00 2019-01-31 07:27:01.407 031 11422.25 129.94 56732.64 88888.00 2019-01-31 07:27:01.907 031 11422.24 130.01 56732.72 88888.00 2019-01-31 07:27:02.407 031 11422.13 130.04 56732.78 88888.00 2019-01-31 07:27:02.907 031 11422.00 130.11 56732.91 88888.00 2019-01-31 07:27:03.407 031 11421.96 130.14 56732.98 88888.00 2019-01-31 07:27:03.907 031 11421.89 130.23 56733.10 88888.00 2019-01-31 07:27:04.407 031 11421.98 130.36 56733.20 88888.00 2019-01-31 07:27:04.907 031 11422.04 130.42 56733.29 88888.00 2019-01-31 07:27:05.407 031 11421.91 130.41 56733.35 88888.00 2019-01-31 07:27:05.907 031 11421.89 130.43 56733.43 88888.00 2019-01-31 07:27:06.407 031 11421.93 130.40 56733.48 88888.00 2019-01-31 07:27:06.907 031 11421.83 130.40 56733.53 88888.00 2019-01-31 07:27:07.407 031 11421.89 130.41 56733.60 88888.00 2019-01-31 07:27:07.907 031 11421.90 130.36 56733.59 88888.00 2019-01-31 07:27:08.407 031 11421.82 130.29 56733.67 88888.00 2019-01-31 07:27:08.907 031 11421.82 130.22 56733.71 88888.00 2019-01-31 07:27:09.407 031 11421.81 130.13 56733.68 88888.00 2019-01-31 07:27:09.907 031 11421.72 130.09 56733.69 88888.00 2019-01-31 07:27:10.407 031 11421.73 130.05 56733.73 88888.00 2019-01-31 07:27:10.907 031 11421.77 130.06 56733.75 88888.00 2019-01-31 07:27:11.407 031 11421.70 130.06 56733.74 88888.00 2019-01-31 07:27:11.907 031 11421.79 130.04 56733.75 88888.00 2019-01-31 07:27:12.407 031 11421.82 130.01 56733.79 88888.00 2019-01-31 07:27:12.907 031 11421.79 129.94 56733.79 88888.00 2019-01-31 07:27:13.407 031 11421.87 129.99 56733.84 88888.00 2019-01-31 07:27:13.907 031 11421.90 129.96 56733.82 88888.00 2019-01-31 07:27:14.407 031 11421.90 130.05 56733.91 88888.00 2019-01-31 07:27:14.907 031 11421.91 130.14 56734.03 88888.00 2019-01-31 07:27:15.407 031 11421.94 130.21 56734.11 88888.00 2019-01-31 07:27:15.907 031 11421.97 130.35 56734.13 88888.00 2019-01-31 07:27:16.407 031 11422.04 130.54 56734.18 88888.00 2019-01-31 07:27:16.907 031 11422.08 130.59 56734.19 88888.00 2019-01-31 07:27:17.407 031 11422.05 130.63 56734.30 88888.00 2019-01-31 07:27:17.907 031 11422.15 130.72 56734.32 88888.00 2019-01-31 07:27:18.407 031 11422.16 130.76 56734.33 88888.00 2019-01-31 07:27:18.907 031 11422.20 130.80 56734.43 88888.00 2019-01-31 07:27:19.407 031 11422.31 130.82 56734.45 88888.00 2019-01-31 07:27:19.907 031 11422.39 130.83 56734.42 88888.00 2019-01-31 07:27:20.407 031 11422.48 130.82 56734.46 88888.00 2019-01-31 07:27:20.907 031 11422.62 130.68 56734.43 88888.00 2019-01-31 07:27:21.407 031 11422.64 130.72 56734.37 88888.00 2019-01-31 07:27:21.907 031 11422.79 130.74 56734.26 88888.00 2019-01-31 07:27:22.407 031 11422.98 130.72 56734.19 88888.00 2019-01-31 07:27:22.907 031 11423.05 130.66 56734.16 88888.00 2019-01-31 07:27:23.407 031 11423.15 130.62 56734.07 88888.00 2019-01-31 07:27:23.907 031 11423.32 130.59 56733.94 88888.00 2019-01-31 07:27:24.407 031 11423.33 130.50 56733.88 88888.00 2019-01-31 07:27:24.907 031 11423.42 130.54 56733.84 88888.00 2019-01-31 07:27:25.407 031 11423.46 130.59 56733.80 88888.00 2019-01-31 07:27:25.907 031 11423.39 130.66 56733.80 88888.00 2019-01-31 07:27:26.907 031 11423.50 130.79 56733.86 88888.00 2019-01-31 07:27:27.407 031 11423.48 130.87 56733.86 88888.00 2019-01-31 07:27:27.907 031 11423.48 130.96 56733.90 88888.00 2019-01-31 07:27:28.407 031 11423.47 130.98 56733.98 88888.00 2019-01-31 07:27:28.907 031 11423.42 131.07 56733.99 88888.00 2019-01-31 07:27:29.407 031 11423.55 131.07 56733.97 88888.00 2019-01-31 07:27:29.907 031 11423.56 131.08 56733.98 88888.00 2019-01-31 07:27:30.407 031 11423.53 131.11 56734.00 88888.00 2019-01-31 07:27:30.907 031 11423.62 131.09 56733.97 88888.00 2019-01-31 07:27:31.407 031 11423.69 131.01 56733.90 88888.00 2019-01-31 07:27:31.907 031 11423.73 131.04 56733.84 88888.00 2019-01-31 07:27:32.407 031 11423.89 131.08 56733.75 88888.00 2019-01-31 07:27:32.907 031 11423.95 131.07 56733.67 88888.00 2019-01-31 07:27:33.407 031 11424.02 131.09 56733.62 88888.00 2019-01-31 07:27:33.907 031 11424.13 131.08 56733.49 88888.00 2019-01-31 07:27:34.907 031 11424.29 131.09 56733.36 88888.00 2019-01-31 07:27:35.407 031 11424.46 131.15 56733.22 88888.00 2019-01-31 07:27:35.907 031 11424.51 131.20 56733.14 88888.00 2019-01-31 07:27:36.407 031 11424.61 131.21 56733.13 88888.00 2019-01-31 07:27:36.907 031 11424.69 131.24 56733.09 88888.00 2019-01-31 07:27:37.407 031 11424.78 131.27 56733.04 88888.00 2019-01-31 07:27:37.907 031 11424.89 131.36 56733.02 88888.00 2019-01-31 07:27:38.407 031 11425.03 131.38 56733.05 88888.00 2019-01-31 07:27:38.907 031 11425.10 131.38 56733.00 88888.00 2019-01-31 07:27:39.407 031 11425.14 131.43 56732.95 88888.00 2019-01-31 07:27:39.907 031 11425.26 131.44 56732.96 88888.00 2019-01-31 07:27:40.407 031 11425.27 131.44 56732.92 88888.00 2019-01-31 07:27:40.907 031 11425.34 131.45 56732.90 88888.00 2019-01-31 07:27:41.407 031 11425.44 131.47 56732.89 88888.00 2019-01-31 07:27:41.907 031 11425.47 131.44 56732.85 88888.00 2019-01-31 07:27:42.407 031 11425.54 131.45 56732.87 88888.00 2019-01-31 07:27:42.907 031 11425.66 131.48 56732.82 88888.00 2019-01-31 07:27:43.407 031 11425.65 131.55 56732.77 88888.00 2019-01-31 07:27:43.907 031 11425.66 131.56 56732.81 88888.00 2019-01-31 07:27:44.407 031 11425.79 131.57 56732.81 88888.00 2019-01-31 07:27:44.907 031 11425.85 131.66 56732.79 88888.00 2019-01-31 07:27:45.407 031 11426.01 131.75 56732.85 88888.00 2019-01-31 07:27:45.907 031 11426.10 131.79 56732.88 88888.00 2019-01-31 07:27:46.407 031 11426.15 131.84 56732.90 88888.00 2019-01-31 07:27:46.907 031 11426.30 131.96 56732.91 88888.00 2019-01-31 07:27:47.407 031 11426.47 131.97 56732.83 88888.00 2019-01-31 07:27:47.907 031 11426.56 132.00 56732.76 88888.00 2019-01-31 07:27:48.407 031 11426.77 132.05 56732.71 88888.00 2019-01-31 07:27:48.907 031 11427.00 132.09 56732.71 88888.00 2019-01-31 07:27:49.407 031 11427.11 132.15 56732.68 88888.00 2019-01-31 07:27:49.907 031 11427.30 132.20 56732.56 88888.00 2019-01-31 07:27:50.407 031 11427.44 132.24 56732.43 88888.00 2019-01-31 07:27:50.907 031 11427.59 132.31 56732.34 88888.00 2019-01-31 07:27:51.407 031 11427.84 132.33 56732.24 88888.00 2019-01-31 07:27:51.907 031 11428.00 132.36 56732.06 88888.00 2019-01-31 07:27:52.407 031 11428.19 132.40 56731.92 88888.00 2019-01-31 07:27:52.907 031 11428.41 132.40 56731.73 88888.00 2019-01-31 07:27:53.407 031 11428.51 132.34 56731.57 88888.00 2019-01-31 07:27:53.907 031 11428.60 132.29 56731.47 88888.00 2019-01-31 07:27:54.407 031 11428.84 132.33 56731.28 88888.00 2019-01-31 07:27:54.907 031 11428.93 132.26 56731.09 88888.00 2019-01-31 07:27:55.407 031 11429.04 132.18 56730.97 88888.00 2019-01-31 07:27:55.907 031 11429.12 132.16 56730.78 88888.00 2019-01-31 07:27:56.407 031 11429.12 132.11 56730.65 88888.00 2019-01-31 07:27:56.907 031 11429.15 132.11 56730.56 88888.00 2019-01-31 07:27:57.407 031 11429.29 132.12 56730.48 88888.00 2019-01-31 07:27:57.907 031 11429.24 132.09 56730.54 88888.00 2019-01-31 07:27:58.407 031 11429.24 132.11 56730.58 88888.00 2019-01-31 07:27:58.907 031 11429.29 132.12 56730.63 88888.00 2019-01-31 07:27:59.407 031 11429.34 132.16 56730.69 88888.00 2019-01-31 07:27:59.907 031 11429.37 132.19 56730.74 88888.00 2019-01-31 07:28:00.407 031 11429.41 132.19 56730.86 88888.00 2019-01-31 07:28:00.907 031 11429.40 132.20 56730.91 88888.00 2019-01-31 07:28:01.407 031 11429.51 132.30 56730.95 88888.00 2019-01-31 07:28:01.907 031 11429.62 132.32 56730.98 88888.00 2019-01-31 07:28:02.407 031 11429.69 132.31 56731.02 88888.00 2019-01-31 07:28:02.907 031 11429.83 132.37 56730.96 88888.00 2019-01-31 07:28:03.407 031 11430.02 132.33 56730.90 88888.00 2019-01-31 07:28:03.907 031 11430.09 132.29 56730.93 88888.00 2019-01-31 07:28:04.407 031 11430.28 132.29 56730.84 88888.00 2019-01-31 07:28:04.907 031 11430.50 132.20 56730.78 88888.00 2019-01-31 07:28:05.407 031 11430.62 132.15 56730.70 88888.00 2019-01-31 07:28:05.907 031 11430.82 132.12 56730.58 88888.00 2019-01-31 07:28:06.407 031 11430.94 132.05 56730.52 88888.00 2019-01-31 07:28:06.907 031 11431.01 131.97 56730.44 88888.00 2019-01-31 07:28:07.407 031 11431.27 131.96 56730.35 88888.00 2019-01-31 07:28:08.407 031 11431.49 131.84 56730.13 88888.00 2019-01-31 07:28:08.907 031 11431.70 131.77 56730.05 88888.00 2019-01-31 07:28:09.407 031 11431.73 131.77 56729.97 88888.00 2019-01-31 07:28:09.907 031 11431.82 131.77 56729.84 88888.00 2019-01-31 07:28:10.407 031 11432.01 131.83 56729.69 88888.00 2019-01-31 07:28:10.907 031 11432.00 131.82 56729.65 88888.00 2019-01-31 07:28:11.407 031 11432.11 131.82 56729.55 88888.00 2019-01-31 07:28:11.907 031 11432.26 131.84 56729.39 88888.00 2019-01-31 07:28:12.407 031 11432.28 131.85 56729.24 88888.00 2019-01-31 07:28:12.907 031 11432.40 131.93 56729.03 88888.00 2019-01-31 07:28:13.407 031 11432.53 131.90 56728.90 88888.00 2019-01-31 07:28:13.907 031 11432.58 131.90 56728.70 88888.00 2019-01-31 07:28:14.407 031 11432.80 131.97 56728.51 88888.00 2019-01-31 07:28:14.907 031 11433.02 131.96 56728.33 88888.00 2019-01-31 07:28:15.407 031 11433.14 131.97 56728.15 88888.00 2019-01-31 07:28:15.907 031 11433.36 131.93 56727.87 88888.00 2019-01-31 07:28:16.407 031 11433.54 131.90 56727.64 88888.00 2019-01-31 07:28:16.907 031 11433.67 131.86 56727.46 88888.00 2019-01-31 07:28:17.407 031 11433.88 131.84 56727.29 88888.00 2019-01-31 07:28:17.907 031 11433.99 131.76 56727.14 88888.00 2019-01-31 07:28:18.407 031 11434.09 131.72 56726.94 88888.00 2019-01-31 07:28:18.907 031 11434.26 131.76 56726.80 88888.00 2019-01-31 07:28:19.407 031 11434.32 131.69 56726.73 88888.00 2019-01-31 07:28:19.907 031 11434.35 131.64 56726.67 88888.00 2019-01-31 07:28:20.407 031 11434.50 131.61 56726.66 88888.00 2019-01-31 07:28:20.907 031 11434.58 131.58 56726.66 88888.00 2019-01-31 07:28:21.407 031 11434.65 131.63 56726.60 88888.00 2019-01-31 07:28:21.907 031 11434.75 131.66 56726.53 88888.00 2019-01-31 07:28:22.407 031 11434.73 131.68 56726.61 88888.00 2019-01-31 07:28:22.907 031 11434.83 131.71 56726.66 88888.00 2019-01-31 07:28:23.407 031 11435.01 131.77 56726.68 88888.00 2019-01-31 07:28:23.907 031 11435.01 131.89 56726.72 88888.00 2019-01-31 07:28:24.407 031 11435.07 132.02 56726.84 88888.00 2019-01-31 07:28:24.907 031 11435.20 132.13 56726.92 88888.00 2019-01-31 07:28:25.407 031 11435.23 132.27 56727.01 88888.00 2019-01-31 07:28:25.907 031 11435.34 132.37 56727.03 88888.00 2019-01-31 07:28:26.407 031 11435.46 132.47 56727.11 88888.00 2019-01-31 07:28:26.907 031 11435.46 132.61 56727.20 88888.00 2019-01-31 07:28:27.407 031 11435.55 132.78 56727.25 88888.00 2019-01-31 07:28:27.907 031 11435.62 132.81 56727.38 88888.00 2019-01-31 07:28:28.407 031 11435.57 132.84 56727.48 88888.00 2019-01-31 07:28:28.907 031 11435.64 132.86 56727.42 88888.00 2019-01-31 07:28:29.407 031 11435.65 132.74 56727.43 88888.00 2019-01-31 07:28:29.907 031 11435.58 132.60 56727.40 88888.00 2019-01-31 07:28:30.407 031 11435.60 132.51 56727.40 88888.00 2019-01-31 07:28:30.907 031 11435.58 132.39 56727.37 88888.00 2019-01-31 07:28:31.407 031 11435.52 132.23 56727.23 88888.00 2019-01-31 07:28:31.907 031 11435.57 132.09 56727.18 88888.00 2019-01-31 07:28:32.407 031 11435.65 131.99 56727.10 88888.00 2019-01-31 07:28:32.907 031 11435.72 131.91 56727.05 88888.00 2019-01-31 07:28:33.408 031 11435.84 131.85 56726.99 88888.00 2019-01-31 07:28:33.908 031 11435.85 131.79 56726.91 88888.00 2019-01-31 07:28:34.408 031 11435.91 131.77 56726.87 88888.00 2019-01-31 07:28:34.908 031 11436.00 131.77 56726.85 88888.00 2019-01-31 07:28:35.408 031 11436.05 131.79 56726.73 88888.00 2019-01-31 07:28:35.908 031 11436.13 131.86 56726.73 88888.00 2019-01-31 07:28:36.408 031 11436.25 131.96 56726.67 88888.00 2019-01-31 07:28:36.908 031 11436.26 132.05 56726.66 88888.00 2019-01-31 07:28:37.408 031 11436.24 132.19 56726.73 88888.00 2019-01-31 07:28:37.908 031 11436.26 132.25 56726.72 88888.00 2019-01-31 07:28:38.408 031 11436.21 132.32 56726.74 88888.00 2019-01-31 07:28:38.908 031 11436.22 132.44 56726.80 88888.00 2019-01-31 07:28:39.908 031 11436.07 132.38 56726.78 88888.00 2019-01-31 07:28:40.408 031 11436.06 132.46 56726.84 88888.00 2019-01-31 07:28:40.908 031 11436.07 132.47 56726.85 88888.00 2019-01-31 07:28:41.408 031 11435.92 132.37 56726.87 88888.00 2019-01-31 07:28:41.908 031 11435.92 132.30 56726.91 88888.00 2019-01-31 07:28:42.408 031 11435.90 132.19 56726.89 88888.00 2019-01-31 07:28:42.908 031 11435.80 132.06 56726.91 88888.00 2019-01-31 07:28:43.408 031 11435.78 131.97 56726.94 88888.00 2019-01-31 07:28:43.908 031 11435.74 131.81 56726.92 88888.00 2019-01-31 07:28:44.408 031 11435.66 131.68 56726.84 88888.00 2019-01-31 07:28:44.908 031 11435.60 131.49 56726.71 88888.00 2019-01-31 07:28:45.408 031 11435.57 131.32 56726.65 88888.00 2019-01-31 07:28:45.908 031 11435.51 131.24 56726.60 88888.00 2019-01-31 07:28:46.408 031 11435.50 131.16 56726.60 88888.00 2019-01-31 07:28:46.908 031 11435.42 130.86 56726.61 88888.00 2019-01-31 07:28:47.408 031 11435.29 130.76 56726.60 88888.00 2019-01-31 07:28:47.908 031 11435.17 130.72 56726.63 88888.00 2019-01-31 07:28:48.408 031 11435.00 130.66 56726.58 88888.00 2019-01-31 07:28:48.908 031 11434.79 130.62 56726.58 88888.00 2019-01-31 07:28:49.408 031 11434.71 130.50 56726.58 88888.00 2019-01-31 07:28:49.908 031 11434.55 130.46 56726.68 88888.00 2019-01-31 07:28:50.408 031 11434.43 130.36 56726.79 88888.00 2019-01-31 07:28:50.908 031 11434.33 130.23 56726.85 88888.00 2019-01-31 07:28:51.408 031 11434.11 130.08 56726.85 88888.00 2019-01-31 07:28:51.908 031 11433.92 130.08 56726.93 88888.00 2019-01-31 07:28:52.408 031 11433.85 130.04 56727.00 88888.00 2019-01-31 07:28:52.908 031 11433.69 130.01 56727.05 88888.00 2019-01-31 07:28:53.408 031 11433.64 129.99 56727.05 88888.00 2019-01-31 07:28:53.908 031 11433.61 129.94 56727.10 88888.00 2019-01-31 07:28:54.408 031 11433.43 129.89 56727.07 88888.00 2019-01-31 07:28:54.908 031 11433.30 129.86 56727.04 88888.00 2019-01-31 07:28:55.408 031 11433.28 129.84 56727.04 88888.00 2019-01-31 07:28:55.908 031 11433.20 129.79 56726.95 88888.00 2019-01-31 07:28:56.408 031 11433.12 129.73 56726.89 88888.00 2019-01-31 07:28:56.908 031 11433.12 129.67 56726.81 88888.00 2019-01-31 07:28:57.408 031 11433.02 129.66 56726.68 88888.00 2019-01-31 07:28:57.908 031 11433.00 129.66 56726.60 88888.00 2019-01-31 07:28:58.408 031 11432.96 129.59 56726.53 88888.00 2019-01-31 07:28:58.908 031 11432.82 129.54 56726.43 88888.00 2019-01-31 07:28:59.408 031 11432.81 129.52 56726.39 88888.00 2019-01-31 07:28:59.908 031 11432.79 129.47 56726.34 88888.00 2019-01-31 07:29:00.408 031 11432.65 129.46 56726.30 88888.00 2019-01-31 07:29:00.908 031 11432.64 129.47 56726.23 88888.00 2019-01-31 07:29:01.408 031 11432.47 129.41 56726.20 88888.00 2019-01-31 07:29:01.908 031 11432.26 129.33 56726.22 88888.00 2019-01-31 07:29:02.408 031 11432.21 129.27 56726.24 88888.00 2019-01-31 07:29:02.908 031 11432.10 129.16 56726.22 88888.00 2019-01-31 07:29:03.408 031 11431.94 129.12 56726.20 88888.00 2019-01-31 07:29:03.908 031 11431.87 129.07 56726.20 88888.00 2019-01-31 07:29:04.408 031 11431.70 129.09 56726.15 88888.00 2019-01-31 07:29:04.908 031 11431.60 129.03 56726.14 88888.00 2019-01-31 07:29:05.408 031 11431.54 128.94 56726.10 88888.00 2019-01-31 07:29:05.908 031 11431.34 128.87 56726.01 88888.00 2019-01-31 07:29:06.408 031 11431.19 128.86 56725.96 88888.00 2019-01-31 07:29:06.908 031 11431.08 128.80 56725.89 88888.00 2019-01-31 07:29:07.408 031 11430.91 128.79 56725.86 88888.00 2019-01-31 07:29:07.908 031 11430.75 128.76 56725.89 88888.00 2019-01-31 07:29:08.408 031 11430.64 128.68 56725.88 88888.00 2019-01-31 07:29:08.908 031 11430.38 128.59 56725.81 88888.00 2019-01-31 07:29:09.408 031 11430.24 128.53 56725.71 88888.00 2019-01-31 07:29:09.908 031 11430.10 128.52 56725.63 88888.00 2019-01-31 07:29:10.408 031 11429.92 128.46 56725.53 88888.00 2019-01-31 07:29:10.908 031 11429.83 128.44 56725.43 88888.00 2019-01-31 07:29:11.408 031 11429.73 128.32 56725.26 88888.00 2019-01-31 07:29:11.908 031 11429.53 128.23 56725.18 88888.00 2019-01-31 07:29:12.408 031 11429.41 128.11 56725.00 88888.00 2019-01-31 07:29:12.908 031 11429.33 127.95 56724.85 88888.00 2019-01-31 07:29:13.408 031 11429.23 127.85 56724.73 88888.00 2019-01-31 07:29:13.908 031 11429.13 127.73 56724.54 88888.00 2019-01-31 07:29:14.408 031 11428.96 127.60 56724.34 88888.00 2019-01-31 07:29:14.908 031 11428.72 127.49 56724.23 88888.00 2019-01-31 07:29:15.408 031 11428.61 127.40 56724.09 88888.00 2019-01-31 07:29:15.908 031 11428.41 127.23 56723.92 88888.00 2019-01-31 07:29:16.408 031 11428.22 127.10 56723.84 88888.00 2019-01-31 07:29:16.908 031 11428.11 127.01 56723.70 88888.00 2019-01-31 07:29:17.408 031 11427.94 126.87 56723.57 88888.00 2019-01-31 07:29:17.908 031 11427.74 126.76 56723.44 88888.00 2019-01-31 07:29:18.408 031 11427.63 126.71 56723.35 88888.00 2019-01-31 07:29:18.908 031 11427.40 126.55 56723.23 88888.00 2019-01-31 07:29:19.408 031 11427.16 126.46 56723.14 88888.00 2019-01-31 07:29:19.908 031 11427.01 126.38 56723.03 88888.00 2019-01-31 07:29:20.408 031 11426.76 126.30 56722.96 88888.00 2019-01-31 07:29:21.408 031 11426.48 126.23 56722.81 88888.00 2019-01-31 07:29:21.908 031 11426.25 126.11 56722.69 88888.00 2019-01-31 07:29:22.408 031 11426.11 126.08 56722.52 88888.00 2019-01-31 07:29:22.908 031 11426.10 126.03 56722.39 88888.00 2019-01-31 07:29:23.408 031 11425.94 125.90 56722.28 88888.00 2019-01-31 07:29:23.908 031 11425.87 125.89 56722.17 88888.00 2019-01-31 07:29:24.408 031 11425.85 125.83 56722.07 88888.00 2019-01-31 07:29:24.908 031 11425.62 125.73 56722.04 88888.00 2019-01-31 07:29:25.408 031 11425.56 125.73 56721.91 88888.00 2019-01-31 07:29:25.908 031 11425.50 125.70 56721.75 88888.00 2019-01-31 07:29:26.408 031 11425.33 125.58 56721.64 88888.00 2019-01-31 07:29:26.908 031 11425.24 125.53 56721.49 88888.00 2019-01-31 07:29:27.408 031 11425.19 125.49 56721.40 88888.00 2019-01-31 07:29:27.908 031 11425.05 125.40 56721.36 88888.00 2019-01-31 07:29:28.408 031 11424.99 125.38 56721.36 88888.00 2019-01-31 07:29:28.908 031 11424.86 125.29 56721.32 88888.00 2019-01-31 07:29:29.408 031 11424.76 125.22 56721.27 88888.00 2019-01-31 07:29:29.908 031 11424.71 125.24 56721.26 88888.00 2019-01-31 07:29:30.408 031 11424.58 125.15 56721.23 88888.00 2019-01-31 07:29:30.908 031 11424.40 125.08 56721.26 88888.00 2019-01-31 07:29:31.408 031 11424.41 125.06 56721.24 88888.00 2019-01-31 07:29:31.908 031 11424.32 124.98 56721.29 88888.00 2019-01-31 07:29:32.408 031 11424.24 124.94 56721.28 88888.00 2019-01-31 07:29:32.908 031 11424.29 124.88 56721.26 88888.00 2019-01-31 07:29:33.408 031 11424.20 124.78 56721.19 88888.00 2019-01-31 07:29:33.908 031 11424.12 124.69 56721.14 88888.00 2019-01-31 07:29:34.408 031 11424.13 124.60 56721.13 88888.00 2019-01-31 07:29:34.908 031 11424.09 124.47 56721.09 88888.00 2019-01-31 07:29:35.408 031 11424.08 124.45 56721.06 88888.00 2019-01-31 07:29:35.908 031 11424.11 124.40 56721.06 88888.00 2019-01-31 07:29:36.408 031 11424.08 124.37 56721.07 88888.00 2019-01-31 07:29:36.908 031 11424.08 124.40 56721.06 88888.00 2019-01-31 07:29:37.408 031 11424.10 124.35 56721.09 88888.00 2019-01-31 07:29:37.908 031 11424.06 124.31 56721.15 88888.00 2019-01-31 07:29:38.408 031 11424.09 124.29 56721.16 88888.00 2019-01-31 07:29:38.908 031 11424.12 124.33 56721.16 88888.00 2019-01-31 07:29:39.408 031 11424.02 124.29 56721.19 88888.00 2019-01-31 07:29:39.908 031 11424.02 124.28 56721.19 88888.00 2019-01-31 07:29:40.408 031 11424.08 124.29 56721.23 88888.00 2019-01-31 07:29:40.908 031 11423.98 124.30 56721.29 88888.00 2019-01-31 07:29:41.408 031 11423.95 124.31 56721.32 88888.00 2019-01-31 07:29:41.908 031 11423.96 124.27 56721.40 88888.00 2019-01-31 07:29:42.408 031 11423.91 124.27 56721.49 88888.00 2019-01-31 07:29:42.908 031 11423.88 124.22 56721.55 88888.00 2019-01-31 07:29:43.408 031 11423.88 124.16 56721.55 88888.00 2019-01-31 07:29:43.908 031 11423.94 124.14 56721.54 88888.00 2019-01-31 07:29:44.408 031 11424.02 124.14 56721.58 88888.00 2019-01-31 07:29:44.908 031 11424.02 124.03 56721.61 88888.00 2019-01-31 07:29:45.408 031 11423.99 124.02 56721.62 88888.00 2019-01-31 07:29:45.908 031 11424.08 123.96 56721.67 88888.00 2019-01-31 07:29:46.408 031 11424.11 123.85 56721.66 88888.00 2019-01-31 07:29:46.908 031 11424.11 123.80 56721.64 88888.00 2019-01-31 07:29:47.408 031 11424.25 123.75 56721.68 88888.00 2019-01-31 07:29:47.908 031 11424.25 123.67 56721.68 88888.00 2019-01-31 07:29:48.408 031 11424.24 123.70 56721.64 88888.00 2019-01-31 07:29:48.908 031 11424.33 123.80 56721.69 88888.00 2019-01-31 07:29:49.408 031 11424.24 123.75 56721.73 88888.00 2019-01-31 07:29:49.908 031 11424.20 123.81 56721.80 88888.00 2019-01-31 07:29:50.408 031 11424.25 123.75 56721.85 88888.00 2019-01-31 07:29:50.908 031 11424.29 123.81 56721.91 88888.00 2019-01-31 07:29:51.408 031 11424.27 123.88 56721.99 88888.00 2019-01-31 07:29:51.908 031 11424.32 123.83 56722.00 88888.00 2019-01-31 07:29:52.408 031 11424.29 123.88 56722.03 88888.00 2019-01-31 07:29:52.908 031 11424.26 123.99 56722.18 88888.00 2019-01-31 07:29:53.408 031 11424.25 123.93 56722.24 88888.00 2019-01-31 07:29:53.908 031 11424.20 124.00 56722.37 88888.00 2019-01-31 07:29:54.408 031 11424.18 124.13 56722.54 88888.00 2019-01-31 07:29:54.908 031 11424.20 124.14 56722.61 88888.00 2019-01-31 07:29:55.408 031 11424.16 124.15 56722.69 88888.00 2019-01-31 07:29:55.908 031 11424.15 124.11 56722.80 88888.00 2019-01-31 07:29:56.408 031 11424.11 124.08 56722.88 88888.00 2019-01-31 07:29:56.908 031 11423.96 124.08 56722.97 88888.00 2019-01-31 07:29:57.408 031 11423.99 124.07 56723.05 88888.00 2019-01-31 07:29:57.908 031 11423.99 124.01 56723.06 88888.00 2019-01-31 07:29:58.408 031 11423.97 123.93 56723.13 88888.00 2019-01-31 07:29:58.908 031 11423.98 123.88 56723.13 88888.00 2019-01-31 07:29:59.408 031 11423.99 123.77 56723.19 88888.00 2019-01-31 07:29:59.908 031 11423.98 123.74 56723.28 88888.00 2019-01-31 07:30:00.408 031 11424.05 123.70 56723.34 88888.00 2019-01-31 07:30:00.908 031 11424.04 123.66 56723.41 88888.00 2019-01-31 07:30:01.408 031 11424.03 123.66 56723.57 88888.00 2019-01-31 07:30:01.908 031 11424.11 123.68 56723.64 88888.00 2019-01-31 07:30:02.908 031 11424.04 123.60 56723.78 88888.00 2019-01-31 07:30:03.408 031 11424.16 123.65 56723.93 88888.00 2019-01-31 07:30:03.908 031 11424.11 123.63 56724.11 88888.00 2019-01-31 07:30:04.408 031 11424.16 123.59 56724.22 88888.00 2019-01-31 07:30:04.908 031 11424.25 123.62 56724.31 88888.00 2019-01-31 07:30:05.408 031 11424.23 123.63 56724.41 88888.00 2019-01-31 07:30:05.908 031 11424.32 123.68 56724.51 88888.00 2019-01-31 07:30:06.408 031 11424.39 123.65 56724.57 88888.00 2019-01-31 07:30:06.908 031 11424.44 123.62 56724.63 88888.00 2019-01-31 07:30:07.408 031 11424.57 123.60 56724.70 88888.00 2019-01-31 07:30:07.908 031 11424.68 123.59 56724.74 88888.00 2019-01-31 07:30:08.408 031 11424.67 123.54 56724.80 88888.00 2019-01-31 07:30:08.908 031 11424.78 123.56 56724.90 88888.00 2019-01-31 07:30:09.408 031 11424.95 123.54 56724.93 88888.00 2019-01-31 07:30:09.908 031 11425.01 123.48 56725.02 88888.00 2019-01-31 07:30:10.908 031 11425.17 123.55 56725.13 88888.00 2019-01-31 07:30:11.408 031 11425.22 123.61 56725.25 88888.00 2019-01-31 07:30:11.908 031 11425.30 123.69 56725.37 88888.00 2019-01-31 07:30:12.408 031 11425.33 123.73 56725.43 88888.00 2019-01-31 07:30:12.908 031 11425.37 123.82 56725.51 88888.00 2019-01-31 07:30:13.408 031 11425.51 123.90 56725.62 88888.00 2019-01-31 07:30:13.908 031 11425.55 123.88 56725.67 88888.00 2019-01-31 07:30:14.408 031 11425.55 123.92 56725.79 88888.00 2019-01-31 07:30:14.908 031 11425.65 124.02 56725.95 88888.00 2019-01-31 07:30:15.408 031 11425.61 124.04 56726.09 88888.00 2019-01-31 07:30:15.908 031 11425.57 124.14 56726.29 88888.00 2019-01-31 07:30:16.408 031 11425.64 124.16 56726.47 88888.00 2019-01-31 07:30:16.908 031 11425.61 124.14 56726.62 88888.00 2019-01-31 07:30:17.408 031 11425.57 124.19 56726.75 88888.00 2019-01-31 07:30:17.908 031 11425.68 124.22 56726.91 88888.00 2019-01-31 07:30:18.408 031 11425.70 124.22 56727.06 88888.00 2019-01-31 07:30:18.908 031 11425.77 124.19 56727.19 88888.00 2019-01-31 07:30:19.408 031 11425.86 124.21 56727.34 88888.00 2019-01-31 07:30:19.908 031 11425.92 124.22 56727.46 88888.00 2019-01-31 07:30:20.408 031 11426.03 124.21 56727.51 88888.00 2019-01-31 07:30:20.908 031 11426.08 124.20 56727.62 88888.00 2019-01-31 07:30:21.408 031 11426.12 124.10 56727.64 88888.00 2019-01-31 07:30:21.908 031 11426.25 124.06 56727.66 88888.00 2019-01-31 07:30:22.408 031 11426.35 124.10 56727.68 88888.00 2019-01-31 07:30:22.908 031 11426.40 124.10 56727.69 88888.00 2019-01-31 07:30:23.408 031 11426.53 124.07 56727.66 88888.00 2019-01-31 07:30:23.908 031 11426.61 124.03 56727.64 88888.00 2019-01-31 07:30:24.408 031 11426.66 123.97 56727.57 88888.00 2019-01-31 07:30:24.908 031 11426.81 123.95 56727.56 88888.00 2019-01-31 07:30:25.408 031 11426.94 123.94 56727.46 88888.00 2019-01-31 07:30:25.908 031 11426.93 123.93 56727.38 88888.00 2019-01-31 07:30:26.408 031 11427.04 123.97 56727.39 88888.00 2019-01-31 07:30:26.908 031 11427.16 123.99 56727.30 88888.00 2019-01-31 07:30:27.408 031 11427.24 124.01 56727.29 88888.00 2019-01-31 07:30:27.908 031 11427.35 124.06 56727.32 88888.00 2019-01-31 07:30:28.408 031 11427.38 124.02 56727.27 88888.00 2019-01-31 07:30:28.908 031 11427.36 123.95 56727.24 88888.00 2019-01-31 07:30:29.408 031 11427.40 123.97 56727.23 88888.00 2019-01-31 07:30:29.908 031 11427.36 124.01 56727.21 88888.00 2019-01-31 07:30:30.408 031 11427.35 124.02 56727.31 88888.00 2019-01-31 07:30:30.908 031 11427.40 124.01 56727.36 88888.00 2019-01-31 07:30:31.408 031 11427.37 123.94 56727.36 88888.00 2019-01-31 07:30:31.908 031 11427.36 123.94 56727.39 88888.00 2019-01-31 07:30:32.408 031 11427.50 123.88 56727.37 88888.00 2019-01-31 07:30:32.908 031 11427.44 123.83 56727.43 88888.00 2019-01-31 07:30:33.408 031 11427.44 123.80 56727.44 88888.00 2019-01-31 07:30:33.908 031 11427.60 123.74 56727.42 88888.00 2019-01-31 07:30:34.408 031 11427.64 123.67 56727.40 88888.00 2019-01-31 07:30:34.908 031 11427.78 123.66 56727.44 88888.00 2019-01-31 07:30:35.408 031 11427.90 123.59 56727.36 88888.00 2019-01-31 07:30:35.908 031 11427.92 123.53 56727.29 88888.00 2019-01-31 07:30:36.408 031 11428.06 123.56 56727.24 88888.00 2019-01-31 07:30:36.908 031 11428.25 123.52 56727.20 88888.00 2019-01-31 07:30:37.408 031 11428.30 123.45 56727.17 88888.00 2019-01-31 07:30:37.908 031 11428.48 123.42 56727.11 88888.00 2019-01-31 07:30:38.408 031 11428.65 123.41 56727.11 88888.00 2019-01-31 07:30:38.908 031 11428.67 123.45 56727.12 88888.00 2019-01-31 07:30:39.408 031 11428.81 123.42 56727.19 88888.00 2019-01-31 07:30:39.908 031 11428.91 123.43 56727.29 88888.00 2019-01-31 07:30:40.408 031 11428.90 123.47 56727.29 88888.00 2019-01-31 07:30:40.909 031 11429.09 123.51 56727.39 88888.00 2019-01-31 07:30:41.409 031 11429.12 123.51 56727.43 88888.00 2019-01-31 07:30:41.909 031 11429.16 123.55 56727.48 88888.00 2019-01-31 07:30:42.409 031 11429.31 123.59 56727.48 88888.00 2019-01-31 07:30:42.909 031 11429.38 123.55 56727.56 88888.00 2019-01-31 07:30:43.409 031 11429.43 123.55 56727.61 88888.00 2019-01-31 07:30:44.409 031 11429.61 123.63 56727.56 88888.00 2019-01-31 07:30:44.909 031 11429.72 123.68 56727.63 88888.00 2019-01-31 07:30:45.409 031 11429.79 123.73 56727.68 88888.00 2019-01-31 07:30:45.909 031 11429.82 123.75 56727.70 88888.00 2019-01-31 07:30:46.409 031 11429.88 123.79 56727.72 88888.00 2019-01-31 07:30:46.909 031 11429.96 123.82 56727.78 88888.00 2019-01-31 07:30:47.409 031 11429.95 123.79 56727.83 88888.00 2019-01-31 07:30:47.909 031 11430.01 123.85 56727.87 88888.00 2019-01-31 07:30:48.409 031 11430.06 123.87 56727.93 88888.00 2019-01-31 07:30:48.909 031 11430.01 123.89 56728.04 88888.00 2019-01-31 07:30:49.409 031 11430.06 123.95 56728.15 88888.00 2019-01-31 07:30:49.909 031 11430.10 123.94 56728.27 88888.00 2019-01-31 07:30:50.409 031 11430.10 123.97 56728.40 88888.00 2019-01-31 07:30:50.909 031 11430.17 123.99 56728.49 88888.00 2019-01-31 07:30:51.409 031 11430.25 124.01 56728.49 88888.00 2019-01-31 07:30:51.909 031 11430.21 124.03 56728.55 88888.00 2019-01-31 07:30:52.409 031 11430.23 124.06 56728.64 88888.00 2019-01-31 07:30:52.909 031 11430.34 124.06 56728.71 88888.00 2019-01-31 07:30:53.409 031 11430.31 124.08 56728.77 88888.00 2019-01-31 07:30:53.909 031 11430.37 124.13 56728.83 88888.00 2019-01-31 07:30:54.409 031 11430.50 124.17 56728.83 88888.00 2019-01-31 07:30:54.909 031 11430.51 124.23 56728.91 88888.00 2019-01-31 07:30:55.409 031 11430.63 124.34 56728.97 88888.00 2019-01-31 07:30:55.909 031 11430.76 124.36 56728.93 88888.00 2019-01-31 07:30:56.409 031 11430.80 124.41 56728.97 88888.00 2019-01-31 07:30:56.909 031 11430.94 124.47 56728.96 88888.00 2019-01-31 07:30:57.409 031 11431.06 124.51 56728.93 88888.00 2019-01-31 07:30:57.909 031 11431.13 124.60 56729.00 88888.00 2019-01-31 07:30:58.409 031 11431.24 124.71 56729.03 88888.00 2019-01-31 07:30:58.909 031 11431.29 124.84 56729.03 88888.00 2019-01-31 07:30:59.409 031 11431.33 124.92 56729.09 88888.00 2019-01-31 07:30:59.909 031 11431.47 124.94 56729.13 88888.00 2019-01-31 07:31:00.409 031 11431.48 125.01 56729.17 88888.00 2019-01-31 07:31:00.909 031 11431.54 125.09 56729.24 88888.00 2019-01-31 07:31:01.409 031 11431.67 125.16 56729.28 88888.00 2019-01-31 07:31:01.909 031 11431.76 125.21 56729.37 88888.00 2019-01-31 07:31:02.409 031 11431.86 125.31 56729.48 88888.00 2019-01-31 07:31:02.909 031 11432.03 125.33 56729.58 88888.00 2019-01-31 07:31:03.409 031 11432.07 125.37 56729.68 88888.00 2019-01-31 07:31:03.909 031 11432.11 125.43 56729.69 88888.00 2019-01-31 07:31:04.409 031 11432.25 125.46 56729.74 88888.00 2019-01-31 07:31:04.909 031 11432.33 125.47 56729.83 88888.00 2019-01-31 07:31:05.409 031 11432.46 125.49 56729.87 88888.00 2019-01-31 07:31:05.909 031 11432.64 125.53 56729.84 88888.00 2019-01-31 07:31:06.409 031 11432.64 125.50 56729.84 88888.00 2019-01-31 07:31:06.909 031 11432.77 125.49 56729.90 88888.00 2019-01-31 07:31:07.409 031 11432.92 125.49 56729.89 88888.00 2019-01-31 07:31:07.909 031 11432.99 125.52 56729.92 88888.00 2019-01-31 07:31:08.409 031 11433.14 125.52 56729.94 88888.00 2019-01-31 07:31:08.909 031 11433.30 125.53 56729.97 88888.00 2019-01-31 07:31:09.409 031 11433.37 125.59 56730.06 88888.00 2019-01-31 07:31:09.909 031 11433.46 125.67 56730.09 88888.00 2019-01-31 07:31:10.409 031 11433.49 125.72 56730.18 88888.00 2019-01-31 07:31:10.909 031 11433.55 125.74 56730.22 88888.00 2019-01-31 07:31:11.409 031 11433.68 125.81 56730.24 88888.00 2019-01-31 07:31:11.909 031 11433.76 125.85 56730.20 88888.00 2019-01-31 07:31:12.409 031 11433.83 125.93 56730.20 88888.00 2019-01-31 07:31:12.909 031 11434.06 126.03 56730.26 88888.00 2019-01-31 07:31:13.409 031 11434.17 126.12 56730.28 88888.00 2019-01-31 07:31:13.909 031 11434.24 126.13 56730.29 88888.00 2019-01-31 07:31:14.409 031 11434.46 126.17 56730.31 88888.00 2019-01-31 07:31:14.909 031 11434.52 126.20 56730.29 88888.00 2019-01-31 07:31:15.409 031 11434.52 126.24 56730.26 88888.00 2019-01-31 07:31:15.909 031 11434.68 126.34 56730.27 88888.00 2019-01-31 07:31:16.409 031 11434.72 126.40 56730.28 88888.00 2019-01-31 07:31:16.909 031 11434.78 126.46 56730.22 88888.00 2019-01-31 07:31:17.409 031 11434.95 126.55 56730.25 88888.00 2019-01-31 07:31:17.909 031 11434.97 126.62 56730.27 88888.00 2019-01-31 07:31:18.409 031 11435.02 126.74 56730.29 88888.00 2019-01-31 07:31:18.909 031 11435.13 126.82 56730.35 88888.00 2019-01-31 07:31:19.409 031 11435.11 126.85 56730.37 88888.00 2019-01-31 07:31:19.909 031 11435.23 126.92 56730.41 88888.00 2019-01-31 07:31:20.409 031 11435.32 126.93 56730.44 88888.00 2019-01-31 07:31:20.909 031 11435.35 126.95 56730.44 88888.00 2019-01-31 07:31:21.409 031 11435.41 127.02 56730.53 88888.00 2019-01-31 07:31:21.909 031 11435.56 127.03 56730.60 88888.00 2019-01-31 07:31:22.409 031 11435.63 127.08 56730.61 88888.00 2019-01-31 07:31:22.909 031 11435.79 127.19 56730.64 88888.00 2019-01-31 07:31:23.409 031 11435.97 127.21 56730.69 88888.00 2019-01-31 07:31:23.909 031 11435.94 127.27 56730.76 88888.00 2019-01-31 07:31:24.409 031 11436.03 127.35 56730.79 88888.00 2019-01-31 07:31:24.909 031 11436.22 127.40 56730.80 88888.00 2019-01-31 07:31:25.909 031 11436.46 127.60 56730.83 88888.00 2019-01-31 07:31:26.409 031 11436.56 127.69 56730.84 88888.00 2019-01-31 07:31:26.909 031 11436.62 127.80 56730.90 88888.00 2019-01-31 07:31:27.409 031 11436.81 127.85 56730.90 88888.00 2019-01-31 07:31:27.909 031 11436.92 127.88 56730.92 88888.00 2019-01-31 07:31:28.409 031 11436.96 127.96 56730.92 88888.00 2019-01-31 07:31:28.909 031 11437.12 128.03 56730.98 88888.00 2019-01-31 07:31:29.409 031 11437.21 128.15 56731.01 88888.00 2019-01-31 07:31:29.909 031 11437.21 128.22 56731.08 88888.00 2019-01-31 07:31:30.409 031 11437.35 128.24 56731.11 88888.00 2019-01-31 07:31:30.909 031 11437.43 128.14 56731.14 88888.00 2019-01-31 07:31:31.409 031 11437.44 128.22 56731.16 88888.00 2019-01-31 07:31:31.909 031 11437.59 128.41 56731.17 88888.00 2019-01-31 07:31:32.409 031 11437.65 128.50 56731.15 88888.00 2019-01-31 07:31:32.909 031 11437.67 128.56 56731.11 88888.00 2019-01-31 07:31:33.909 031 11437.86 128.68 56731.04 88888.00 2019-01-31 07:31:34.409 031 11437.94 128.72 56731.02 88888.00 2019-01-31 07:31:34.909 031 11438.12 128.82 56731.03 88888.00 2019-01-31 07:31:35.409 031 11438.15 128.90 56730.97 88888.00 2019-01-31 07:31:35.909 031 11438.23 128.94 56730.87 88888.00 2019-01-31 07:31:36.409 031 11438.42 128.94 56730.84 88888.00 2019-01-31 07:31:36.909 031 11438.42 128.99 56730.85 88888.00 2019-01-31 07:31:37.409 031 11438.49 129.09 56730.79 88888.00 2019-01-31 07:31:37.909 031 11438.61 129.18 56730.77 88888.00 2019-01-31 07:31:38.409 031 11438.63 129.24 56730.73 88888.00 2019-01-31 07:31:38.909 031 11438.74 129.31 56730.74 88888.00 2019-01-31 07:31:39.409 031 11438.81 129.31 56730.77 88888.00 2019-01-31 07:31:39.909 031 11438.79 129.38 56730.74 88888.00 2019-01-31 07:31:40.409 031 11438.88 129.44 56730.70 88888.00 2019-01-31 07:31:40.909 031 11438.97 129.48 56730.74 88888.00 2019-01-31 07:31:41.409 031 11438.92 129.53 56730.79 88888.00 2019-01-31 07:31:41.909 031 11438.95 129.60 56730.84 88888.00 2019-01-31 07:31:42.409 031 11438.95 129.66 56730.80 88888.00 2019-01-31 07:31:42.909 031 11438.89 129.70 56730.79 88888.00 2019-01-31 07:31:43.409 031 11438.92 129.74 56730.80 88888.00 2019-01-31 07:31:43.909 031 11438.92 129.78 56730.74 88888.00 2019-01-31 07:31:44.409 031 11438.83 129.82 56730.70 88888.00 2019-01-31 07:31:44.909 031 11438.89 129.89 56730.66 88888.00 2019-01-31 07:31:45.409 031 11438.89 129.86 56730.61 88888.00 2019-01-31 07:31:45.909 031 11438.81 129.81 56730.57 88888.00 2019-01-31 07:31:46.409 031 11438.85 129.86 56730.53 88888.00 2019-01-31 07:31:46.909 031 11438.77 129.96 56730.46 88888.00 2019-01-31 07:31:47.409 031 11438.69 130.06 56730.40 88888.00 2019-01-31 07:31:47.909 031 11438.71 130.13 56730.37 88888.00 2019-01-31 07:31:48.409 031 11438.63 130.11 56730.28 88888.00 2019-01-31 07:31:48.909 031 11438.51 130.14 56730.19 88888.00 2019-01-31 07:31:49.409 031 11438.44 130.15 56730.14 88888.00 2019-01-31 07:31:49.909 031 11438.34 130.13 56730.08 88888.00 2019-01-31 07:31:50.409 031 11438.21 130.18 56730.03 88888.00 2019-01-31 07:31:50.909 031 11438.22 130.23 56730.00 88888.00 2019-01-31 07:31:51.409 031 11438.14 130.27 56729.88 88888.00 2019-01-31 07:31:51.909 031 11438.02 130.32 56729.83 88888.00 2019-01-31 07:31:52.409 031 11437.95 130.34 56729.77 88888.00 2019-01-31 07:31:52.909 031 11437.85 130.35 56729.76 88888.00 2019-01-31 07:31:53.409 031 11437.74 130.30 56729.71 88888.00 2019-01-31 07:31:53.909 031 11437.66 130.28 56729.68 88888.00 2019-01-31 07:31:54.409 031 11437.49 130.26 56729.60 88888.00 2019-01-31 07:31:54.909 031 11437.43 130.34 56729.51 88888.00 2019-01-31 07:31:55.409 031 11437.44 130.42 56729.42 88888.00 2019-01-31 07:31:55.909 031 11437.29 130.50 56729.39 88888.00 2019-01-31 07:31:56.409 031 11437.18 130.56 56729.31 88888.00 2019-01-31 07:31:56.909 031 11437.15 130.60 56729.26 88888.00 2019-01-31 07:31:57.409 031 11437.05 130.63 56729.20 88888.00 2019-01-31 07:31:57.909 031 11436.98 130.68 56729.09 88888.00 2019-01-31 07:31:58.409 031 11436.92 130.67 56728.98 88888.00 2019-01-31 07:31:58.909 031 11436.76 130.68 56728.88 88888.00 2019-01-31 07:31:59.409 031 11436.70 130.72 56728.80 88888.00 2019-01-31 07:31:59.909 031 11436.69 130.66 56728.79 88888.00 2019-01-31 07:32:00.409 031 11436.47 130.60 56728.66 88888.00 2019-01-31 07:32:00.909 031 11436.35 130.56 56728.59 88888.00 2019-01-31 07:32:01.409 031 11436.26 130.50 56728.46 88888.00 2019-01-31 07:32:01.909 031 11436.08 130.41 56728.30 88888.00 2019-01-31 07:32:02.409 031 11435.96 130.41 56728.19 88888.00 2019-01-31 07:32:02.909 031 11435.82 130.30 56728.08 88888.00 2019-01-31 07:32:03.409 031 11435.57 130.25 56727.85 88888.00 2019-01-31 07:32:03.909 031 11435.45 130.26 56727.66 88888.00 2019-01-31 07:32:04.409 031 11435.37 130.22 56727.55 88888.00 2019-01-31 07:32:04.909 031 11435.25 130.21 56727.42 88888.00 2019-01-31 07:32:05.409 031 11435.21 130.21 56727.26 88888.00 2019-01-31 07:32:05.909 031 11435.18 130.20 56727.07 88888.00 2019-01-31 07:32:06.409 031 11435.13 130.19 56726.89 88888.00 2019-01-31 07:32:06.909 031 11435.14 130.18 56726.72 88888.00 2019-01-31 07:32:07.409 031 11434.97 130.11 56726.53 88888.00 2019-01-31 07:32:07.909 031 11434.88 130.12 56726.37 88888.00 2019-01-31 07:32:08.409 031 11434.85 130.18 56726.21 88888.00 2019-01-31 07:32:08.909 031 11434.72 130.19 56726.07 88888.00 2019-01-31 07:32:09.409 031 11434.62 130.18 56725.91 88888.00 2019-01-31 07:32:09.909 031 11434.58 130.16 56725.81 88888.00 2019-01-31 07:32:10.409 031 11434.40 130.18 56725.71 88888.00 2019-01-31 07:32:10.909 031 11434.21 130.20 56725.62 88888.00 2019-01-31 07:32:11.409 031 11434.12 130.16 56725.54 88888.00 2019-01-31 07:32:11.909 031 11433.95 130.08 56725.49 88888.00 2019-01-31 07:32:12.409 031 11433.77 130.07 56725.39 88888.00 2019-01-31 07:32:12.909 031 11433.69 130.07 56725.33 88888.00 2019-01-31 07:32:13.409 031 11433.46 130.07 56725.37 88888.00 2019-01-31 07:32:13.909 031 11433.25 130.09 56725.40 88888.00 2019-01-31 07:32:14.409 031 11433.16 130.13 56725.38 88888.00 2019-01-31 07:32:14.909 031 11432.91 130.12 56725.31 88888.00 2019-01-31 07:32:15.409 031 11432.77 130.08 56725.31 88888.00 2019-01-31 07:32:15.909 031 11432.64 130.06 56725.33 88888.00 2019-01-31 07:32:16.409 031 11432.43 130.02 56725.24 88888.00 2019-01-31 07:32:16.909 031 11432.28 130.04 56725.24 88888.00 2019-01-31 07:32:17.409 031 11432.17 130.05 56725.20 88888.00 2019-01-31 07:32:17.909 031 11431.90 130.06 56725.15 88888.00 2019-01-31 07:32:18.409 031 11431.87 130.11 56725.13 88888.00 2019-01-31 07:32:18.909 031 11431.77 130.13 56725.17 88888.00 2019-01-31 07:32:19.409 031 11431.53 130.14 56725.17 88888.00 2019-01-31 07:32:19.909 031 11431.42 130.12 56725.13 88888.00 2019-01-31 07:32:20.409 031 11431.32 130.13 56725.08 88888.00 2019-01-31 07:32:20.909 031 11431.11 130.14 56725.02 88888.00 2019-01-31 07:32:21.409 031 11431.05 130.13 56724.93 88888.00 2019-01-31 07:32:21.909 031 11430.97 130.08 56724.75 88888.00 2019-01-31 07:32:22.409 031 11430.86 130.12 56724.67 88888.00 2019-01-31 07:32:22.909 031 11430.79 130.14 56724.57 88888.00 2019-01-31 07:32:23.409 031 11430.69 130.09 56724.38 88888.00 2019-01-31 07:32:23.909 031 11430.59 130.02 56724.28 88888.00 2019-01-31 07:32:24.409 031 11430.56 130.00 56724.17 88888.00 2019-01-31 07:32:24.909 031 11430.37 129.87 56724.03 88888.00 2019-01-31 07:32:25.409 031 11430.20 129.81 56723.92 88888.00 2019-01-31 07:32:25.909 031 11430.09 129.75 56723.79 88888.00 2019-01-31 07:32:26.409 031 11429.93 129.66 56723.66 88888.00 2019-01-31 07:32:26.909 031 11429.79 129.59 56723.57 88888.00 2019-01-31 07:32:27.409 031 11429.67 129.45 56723.42 88888.00 2019-01-31 07:32:27.909 031 11429.48 129.31 56723.27 88888.00 2019-01-31 07:32:28.409 031 11429.32 129.24 56723.20 88888.00 2019-01-31 07:32:28.909 031 11429.22 129.13 56723.12 88888.00 2019-01-31 07:32:29.409 031 11429.03 129.02 56723.05 88888.00 2019-01-31 07:32:29.909 031 11428.91 128.94 56722.94 88888.00 2019-01-31 07:32:30.409 031 11428.81 128.90 56722.88 88888.00 2019-01-31 07:32:30.909 031 11428.65 128.82 56722.82 88888.00 2019-01-31 07:32:31.409 031 11428.53 128.79 56722.80 88888.00 2019-01-31 07:32:31.909 031 11428.49 128.79 56722.75 88888.00 2019-01-31 07:32:32.409 031 11428.28 128.78 56722.67 88888.00 2019-01-31 07:32:32.909 031 11428.16 128.82 56722.67 88888.00 2019-01-31 07:32:33.409 031 11428.12 128.79 56722.65 88888.00 2019-01-31 07:32:33.909 031 11427.87 128.73 56722.63 88888.00 2019-01-31 07:32:34.409 031 11427.79 128.75 56722.65 88888.00 2019-01-31 07:32:34.909 031 11427.70 128.70 56722.63 88888.00 2019-01-31 07:32:35.409 031 11427.50 128.66 56722.59 88888.00 2019-01-31 07:32:35.909 031 11427.36 128.64 56722.56 88888.00 2019-01-31 07:32:36.409 031 11427.19 128.53 56722.49 88888.00 2019-01-31 07:32:36.909 031 11427.04 128.48 56722.45 88888.00 2019-01-31 07:32:37.409 031 11426.94 128.41 56722.39 88888.00 2019-01-31 07:32:37.909 031 11426.76 128.30 56722.30 88888.00 2019-01-31 07:32:39.409 031 11426.31 127.98 56722.24 88888.00 2019-01-31 07:32:39.909 031 11426.13 127.94 56722.18 88888.00 2019-01-31 07:32:40.409 031 11426.01 127.87 56722.17 88888.00 2019-01-31 07:32:40.909 031 11425.84 127.85 56722.19 88888.00 2019-01-31 07:32:41.409 031 11425.62 127.85 56722.20 88888.00 2019-01-31 07:32:41.909 031 11425.52 127.89 56722.16 88888.00 2019-01-31 07:32:42.409 031 11425.35 127.88 56722.20 88888.00 2019-01-31 07:32:42.909 031 11425.13 127.95 56722.28 88888.00 2019-01-31 07:32:43.409 031 11424.95 127.97 56722.37 88888.00 2019-01-31 07:32:43.909 031 11424.72 127.95 56722.45 88888.00 2019-01-31 07:32:44.410 031 11424.53 127.94 56722.45 88888.00 2019-01-31 07:32:44.910 031 11424.41 127.90 56722.45 88888.00 2019-01-31 07:32:45.410 031 11424.25 127.91 56722.45 88888.00 2019-01-31 07:32:45.910 031 11424.10 127.98 56722.50 88888.00 2019-01-31 07:32:46.410 031 11423.92 127.98 56722.54 88888.00 2019-01-31 07:32:46.910 031 11423.70 127.91 56722.56 88888.00 2019-01-31 07:32:47.410 031 11423.53 127.88 56722.54 88888.00 2019-01-31 07:32:47.910 031 11423.41 127.87 56722.58 88888.00 2019-01-31 07:32:48.410 031 11423.15 127.75 56722.52 88888.00 2019-01-31 07:32:48.910 031 11423.06 127.77 56722.50 88888.00 2019-01-31 07:32:49.410 031 11422.95 127.80 56722.48 88888.00 2019-01-31 07:32:49.910 031 11422.81 127.74 56722.39 88888.00 2019-01-31 07:32:50.410 031 11422.71 127.69 56722.38 88888.00 2019-01-31 07:32:50.910 031 11422.59 127.62 56722.44 88888.00 2019-01-31 07:32:51.410 031 11422.43 127.64 56722.39 88888.00 2019-01-31 07:32:51.910 031 11422.37 127.60 56722.46 88888.00 2019-01-31 07:32:52.410 031 11422.32 127.48 56722.49 88888.00 2019-01-31 07:32:52.910 031 11422.14 127.47 56722.48 88888.00 2019-01-31 07:32:53.410 031 11421.98 127.41 56722.48 88888.00 2019-01-31 07:32:53.910 031 11421.90 127.35 56722.54 88888.00 2019-01-31 07:32:54.410 031 11421.79 127.33 56722.61 88888.00 2019-01-31 07:32:54.910 031 11421.75 127.33 56722.62 88888.00 2019-01-31 07:32:55.410 031 11421.62 127.30 56722.62 88888.00 2019-01-31 07:32:55.910 031 11421.55 127.29 56722.58 88888.00 2019-01-31 07:32:56.910 031 11421.52 127.23 56722.67 88888.00 2019-01-31 07:32:57.410 031 11421.44 127.19 56722.62 88888.00 2019-01-31 07:32:57.910 031 11421.44 127.14 56722.56 88888.00 2019-01-31 07:32:58.410 031 11421.35 127.03 56722.49 88888.00 2019-01-31 07:32:58.910 031 11421.25 126.98 56722.42 88888.00 2019-01-31 07:32:59.410 031 11421.27 126.89 56722.30 88888.00 2019-01-31 07:32:59.910 031 11421.19 126.79 56722.19 88888.00 2019-01-31 07:33:00.410 031 11421.18 126.67 56722.05 88888.00 2019-01-31 07:33:00.910 031 11421.20 126.51 56721.87 88888.00 2019-01-31 07:33:01.410 031 11421.16 126.35 56721.66 88888.00 2019-01-31 07:33:01.910 031 11421.09 126.23 56721.61 88888.00 2019-01-31 07:33:02.410 031 11421.06 126.08 56721.48 88888.00 2019-01-31 07:33:02.910 031 11421.00 125.93 56721.35 88888.00 2019-01-31 07:33:03.410 031 11421.03 125.81 56721.30 88888.00 2019-01-31 07:33:03.910 031 11420.98 125.70 56721.26 88888.00 2019-01-31 07:33:04.410 031 11420.88 125.59 56721.16 88888.00 2019-01-31 07:33:04.910 031 11420.84 125.53 56721.10 88888.00 2019-01-31 07:33:05.410 031 11420.84 125.47 56721.04 88888.00 2019-01-31 07:33:05.910 031 11420.75 125.43 56721.06 88888.00 2019-01-31 07:33:06.410 031 11420.72 125.44 56721.09 88888.00 2019-01-31 07:33:06.910 031 11420.65 125.45 56721.06 88888.00 2019-01-31 07:33:07.410 031 11420.61 125.47 56721.11 88888.00 2019-01-31 07:33:07.910 031 11420.61 125.53 56721.09 88888.00 2019-01-31 07:33:08.410 031 11420.49 125.52 56721.07 88888.00 2019-01-31 07:33:08.910 031 11420.36 125.57 56721.14 88888.00 2019-01-31 07:33:09.410 031 11420.33 125.66 56721.21 88888.00 2019-01-31 07:33:09.910 031 11420.29 125.72 56721.26 88888.00 2019-01-31 07:33:10.410 031 11420.20 125.77 56721.37 88888.00 2019-01-31 07:33:10.910 031 11420.19 125.81 56721.52 88888.00 2019-01-31 07:33:11.410 031 11420.15 125.87 56721.55 88888.00 2019-01-31 07:33:11.910 031 11420.09 125.90 56721.58 88888.00 2019-01-31 07:33:12.410 031 11420.13 125.96 56721.64 88888.00 2019-01-31 07:33:12.910 031 11420.17 125.97 56721.73 88888.00 2019-01-31 07:33:13.410 031 11420.15 126.01 56721.77 88888.00 2019-01-31 07:33:13.910 031 11420.20 126.00 56721.84 88888.00 2019-01-31 07:33:14.410 031 11420.20 125.92 56721.85 88888.00 2019-01-31 07:33:14.910 031 11420.22 125.96 56721.98 88888.00 2019-01-31 07:33:15.410 031 11420.29 125.92 56722.04 88888.00 2019-01-31 07:33:15.910 031 11420.27 125.91 56722.03 88888.00 2019-01-31 07:33:16.410 031 11420.36 125.92 56722.04 88888.00 2019-01-31 07:33:16.910 031 11420.45 125.91 56722.04 88888.00 2019-01-31 07:33:17.410 031 11420.42 125.87 56721.99 88888.00 2019-01-31 07:33:17.910 031 11420.47 125.89 56722.01 88888.00 2019-01-31 07:33:18.410 031 11420.56 125.89 56722.12 88888.00 2019-01-31 07:33:18.910 031 11420.58 125.90 56722.20 88888.00 2019-01-31 07:33:19.410 031 11420.72 125.91 56722.24 88888.00 2019-01-31 07:33:20.410 031 11420.86 125.94 56722.36 88888.00 2019-01-31 07:33:20.910 031 11420.93 126.00 56722.38 88888.00 2019-01-31 07:33:21.410 031 11421.09 126.03 56722.49 88888.00 2019-01-31 07:33:21.910 031 11421.20 126.03 56722.54 88888.00 2019-01-31 07:33:22.410 031 11421.31 126.01 56722.55 88888.00 2019-01-31 07:33:22.910 031 11421.48 126.01 56722.50 88888.00 2019-01-31 07:33:23.410 031 11421.59 126.01 56722.50 88888.00 2019-01-31 07:33:23.910 031 11421.75 126.00 56722.50 88888.00 2019-01-31 07:33:24.410 031 11421.90 126.00 56722.43 88888.00 2019-01-31 07:33:24.910 031 11422.02 125.97 56722.35 88888.00 2019-01-31 07:33:25.410 031 11422.24 125.91 56722.29 88888.00 2019-01-31 07:33:25.910 031 11422.34 125.83 56722.22 88888.00 2019-01-31 07:33:26.410 031 11422.48 125.85 56722.17 88888.00 2019-01-31 07:33:26.910 031 11422.65 125.81 56722.16 88888.00 2019-01-31 07:33:27.410 031 11422.77 125.65 56722.14 88888.00 2019-01-31 07:33:27.910 031 11422.95 125.59 56722.06 88888.00 2019-01-31 07:33:28.410 031 11423.15 125.53 56721.94 88888.00 2019-01-31 07:33:28.910 031 11423.26 125.46 56721.92 88888.00 2019-01-31 07:33:29.410 031 11423.35 125.42 56721.84 88888.00 2019-01-31 07:33:29.910 031 11423.55 125.42 56721.74 88888.00 2019-01-31 07:33:30.410 031 11423.66 125.35 56721.64 88888.00 2019-01-31 07:33:30.910 031 11423.74 125.26 56721.60 88888.00 2019-01-31 07:33:31.410 031 11424.01 125.31 56721.66 88888.00 2019-01-31 07:33:31.910 031 11424.16 125.29 56721.65 88888.00 2019-01-31 07:33:32.410 031 11424.22 125.33 56721.65 88888.00 2019-01-31 07:33:32.910 031 11424.39 125.37 56721.71 88888.00 2019-01-31 07:33:33.410 031 11424.46 125.38 56721.79 88888.00 2019-01-31 07:33:33.910 031 11424.55 125.44 56721.87 88888.00 2019-01-31 07:33:34.410 031 11424.78 125.50 56721.96 88888.00 2019-01-31 07:33:34.910 031 11424.88 125.52 56721.98 88888.00 2019-01-31 07:33:35.410 031 11425.03 125.60 56722.07 88888.00 2019-01-31 07:33:35.910 031 11425.23 125.60 56722.11 88888.00 2019-01-31 07:33:36.410 031 11425.31 125.58 56722.12 88888.00 2019-01-31 07:33:36.910 031 11425.47 125.59 56722.20 88888.00 2019-01-31 07:33:37.410 031 11425.71 125.50 56722.26 88888.00 2019-01-31 07:33:37.910 031 11425.78 125.38 56722.20 88888.00 2019-01-31 07:33:38.410 031 11425.92 125.25 56722.16 88888.00 2019-01-31 07:33:38.910 031 11426.08 125.12 56722.12 88888.00 2019-01-31 07:33:39.410 031 11426.17 124.99 56722.07 88888.00 2019-01-31 07:33:39.910 031 11426.37 124.94 56721.97 88888.00 2019-01-31 07:33:40.410 031 11426.59 124.84 56721.84 88888.00 2019-01-31 07:33:40.910 031 11426.73 124.70 56721.82 88888.00 2019-01-31 07:33:41.410 031 11426.95 124.67 56721.78 88888.00 2019-01-31 07:33:41.910 031 11427.14 124.64 56721.71 88888.00 2019-01-31 07:33:42.410 031 11427.28 124.67 56721.66 88888.00 2019-01-31 07:33:42.910 031 11427.47 124.71 56721.69 88888.00 2019-01-31 07:33:43.410 031 11427.69 124.70 56721.71 88888.00 2019-01-31 07:33:43.910 031 11427.85 124.72 56721.68 88888.00 2019-01-31 07:33:44.410 031 11428.09 124.78 56721.67 88888.00 2019-01-31 07:33:44.910 031 11428.29 124.84 56721.68 88888.00 2019-01-31 07:33:45.410 031 11428.40 124.90 56721.69 88888.00 2019-01-31 07:33:45.910 031 11428.63 124.99 56721.73 88888.00 2019-01-31 07:33:46.410 031 11428.84 125.02 56721.75 88888.00 2019-01-31 07:33:46.910 031 11428.95 125.08 56721.84 88888.00 2019-01-31 07:33:47.410 031 11429.12 125.12 56721.88 88888.00 2019-01-31 07:33:47.910 031 11429.29 125.15 56721.91 88888.00 2019-01-31 07:33:48.410 031 11429.38 125.24 56721.99 88888.00 2019-01-31 07:33:48.910 031 11429.62 125.23 56722.06 88888.00 2019-01-31 07:33:49.410 031 11429.76 125.21 56722.11 88888.00 2019-01-31 07:33:49.910 031 11429.93 125.21 56722.12 88888.00 2019-01-31 07:33:50.410 031 11430.14 125.24 56722.17 88888.00 2019-01-31 07:33:50.910 031 11430.28 125.21 56722.22 88888.00 2019-01-31 07:33:51.910 031 11430.59 125.30 56722.37 88888.00 2019-01-31 07:33:52.410 031 11430.71 125.35 56722.43 88888.00 2019-01-31 07:33:52.910 031 11430.86 125.32 56722.48 88888.00 2019-01-31 07:33:53.410 031 11431.05 125.33 56722.52 88888.00 2019-01-31 07:33:53.910 031 11431.18 125.35 56722.68 88888.00 2019-01-31 07:33:54.410 031 11431.40 125.38 56722.75 88888.00 2019-01-31 07:33:54.910 031 11431.57 125.38 56722.81 88888.00 2019-01-31 07:33:55.410 031 11431.68 125.47 56722.89 88888.00 2019-01-31 07:33:55.910 031 11431.88 125.57 56722.97 88888.00 2019-01-31 07:33:56.410 031 11432.08 125.62 56723.13 88888.00 2019-01-31 07:33:56.910 031 11432.28 125.65 56723.16 88888.00 2019-01-31 07:33:57.410 031 11432.44 125.74 56723.32 88888.00 2019-01-31 07:33:57.910 031 11432.60 125.78 56723.38 88888.00 2019-01-31 07:33:58.410 031 11432.67 125.84 56723.47 88888.00 2019-01-31 07:33:58.910 031 11432.91 125.89 56723.52 88888.00 2019-01-31 07:33:59.410 031 11433.07 125.86 56723.66 88888.00 2019-01-31 07:33:59.910 031 11433.23 125.89 56723.84 88888.00 2019-01-31 07:34:00.410 031 11433.44 125.89 56723.97 88888.00 2019-01-31 07:34:00.910 031 11433.61 125.90 56724.05 88888.00 2019-01-31 07:34:01.410 031 11433.70 125.94 56724.19 88888.00 2019-01-31 07:34:01.910 031 11433.92 125.96 56724.22 88888.00 2019-01-31 07:34:02.410 031 11434.06 125.93 56724.24 88888.00 2019-01-31 07:34:02.910 031 11434.19 125.99 56724.29 88888.00 2019-01-31 07:34:03.410 031 11434.41 125.98 56724.38 88888.00 2019-01-31 07:34:03.910 031 11434.50 125.96 56724.45 88888.00 2019-01-31 07:34:04.410 031 11434.67 125.94 56724.51 88888.00 2019-01-31 07:34:04.910 031 11434.93 125.99 56724.50 88888.00 2019-01-31 07:34:05.410 031 11435.10 126.00 56724.51 88888.00 2019-01-31 07:34:05.910 031 11435.24 126.05 56724.58 88888.00 2019-01-31 07:34:06.410 031 11435.48 126.07 56724.61 88888.00 2019-01-31 07:34:06.910 031 11435.60 126.07 56724.62 88888.00 2019-01-31 07:34:07.410 031 11435.72 126.19 56724.64 88888.00 2019-01-31 07:34:07.910 031 11435.86 126.17 56724.69 88888.00 2019-01-31 07:34:08.410 031 11435.98 126.21 56724.74 88888.00 2019-01-31 07:34:08.910 031 11436.13 126.26 56724.81 88888.00 2019-01-31 07:34:09.910 031 11436.26 126.35 56724.98 88888.00 2019-01-31 07:34:10.410 031 11436.39 126.42 56725.12 88888.00 2019-01-31 07:34:10.910 031 11436.52 126.46 56725.24 88888.00 2019-01-31 07:34:11.410 031 11436.50 126.47 56725.33 88888.00 2019-01-31 07:34:11.910 031 11436.69 126.53 56725.50 88888.00 2019-01-31 07:34:12.410 031 11436.84 126.55 56725.64 88888.00 2019-01-31 07:34:12.910 031 11436.85 126.59 56725.73 88888.00 2019-01-31 07:34:13.410 031 11436.99 126.62 56725.83 88888.00 2019-01-31 07:34:13.910 031 11437.13 126.60 56725.91 88888.00 2019-01-31 07:34:14.410 031 11437.19 126.64 56725.96 88888.00 2019-01-31 07:34:14.910 031 11437.32 126.68 56726.08 88888.00 2019-01-31 07:34:15.410 031 11437.42 126.73 56726.12 88888.00 2019-01-31 07:34:15.910 031 11437.50 126.76 56726.16 88888.00 2019-01-31 07:34:16.410 031 11437.67 126.83 56726.18 88888.00 2019-01-31 07:34:16.910 031 11437.77 126.86 56726.23 88888.00 2019-01-31 07:34:17.410 031 11437.82 126.93 56726.30 88888.00 2019-01-31 07:34:17.910 031 11437.96 126.99 56726.35 88888.00 2019-01-31 07:34:18.410 031 11438.08 127.00 56726.44 88888.00 2019-01-31 07:34:18.910 031 11438.19 127.12 56726.52 88888.00 2019-01-31 07:34:19.410 031 11438.31 127.17 56726.56 88888.00 2019-01-31 07:34:19.910 031 11438.41 127.22 56726.60 88888.00 2019-01-31 07:34:20.410 031 11438.49 127.30 56726.67 88888.00 2019-01-31 07:34:20.910 031 11438.62 127.33 56726.75 88888.00 2019-01-31 07:34:21.410 031 11438.63 127.33 56726.76 88888.00 2019-01-31 07:34:21.910 031 11438.70 127.41 56726.80 88888.00 2019-01-31 07:34:22.410 031 11438.97 127.44 56726.92 88888.00 2019-01-31 07:34:22.910 031 11439.03 127.51 56726.99 88888.00 2019-01-31 07:34:23.410 031 11439.16 127.55 56727.11 88888.00 2019-01-31 07:34:23.910 031 11439.25 127.53 56727.14 88888.00 2019-01-31 07:34:24.410 031 11439.31 127.55 56727.13 88888.00 2019-01-31 07:34:24.910 031 11439.40 127.57 56727.18 88888.00 2019-01-31 07:34:25.410 031 11439.55 127.50 56727.18 88888.00 2019-01-31 07:34:25.910 031 11439.61 127.47 56727.19 88888.00 2019-01-31 07:34:26.410 031 11439.70 127.54 56727.19 88888.00 2019-01-31 07:34:26.910 031 11439.81 127.57 56727.18 88888.00 2019-01-31 07:34:27.410 031 11439.87 127.61 56727.13 88888.00 2019-01-31 07:34:27.910 031 11440.01 127.67 56727.10 88888.00 2019-01-31 07:34:28.410 031 11440.11 127.66 56727.16 88888.00 2019-01-31 07:34:28.910 031 11440.18 127.73 56727.20 88888.00 2019-01-31 07:34:29.410 031 11440.37 127.76 56727.21 88888.00 2019-01-31 07:34:29.910 031 11440.51 127.81 56727.14 88888.00 2019-01-31 07:34:30.410 031 11440.56 127.80 56727.10 88888.00 2019-01-31 07:34:30.910 031 11440.69 127.88 56727.04 88888.00 2019-01-31 07:34:31.410 031 11440.76 127.88 56726.94 88888.00 2019-01-31 07:34:31.910 031 11440.80 127.89 56726.93 88888.00 2019-01-31 07:34:32.410 031 11440.93 127.95 56726.93 88888.00 2019-01-31 07:34:33.410 031 11440.95 127.98 56726.89 88888.00 2019-01-31 07:34:33.910 031 11441.04 128.02 56726.97 88888.00 2019-01-31 07:34:34.410 031 11441.02 128.04 56726.93 88888.00 2019-01-31 07:34:34.910 031 11441.01 128.05 56726.88 88888.00 2019-01-31 07:34:35.410 031 11441.13 128.07 56726.89 88888.00 2019-01-31 07:34:35.910 031 11441.13 128.09 56726.94 88888.00 2019-01-31 07:34:36.410 031 11441.05 128.07 56727.00 88888.00 2019-01-31 07:34:36.910 031 11441.13 128.04 56727.04 88888.00 2019-01-31 07:34:37.410 031 11441.13 128.02 56727.06 88888.00 2019-01-31 07:34:37.910 031 11441.09 128.05 56727.10 88888.00 2019-01-31 07:34:38.410 031 11441.13 128.04 56727.06 88888.00 2019-01-31 07:34:38.910 031 11441.06 127.98 56727.11 88888.00 2019-01-31 07:34:39.410 031 11441.05 127.96 56727.18 88888.00 2019-01-31 07:34:39.910 031 11441.11 127.95 56727.24 88888.00 2019-01-31 07:34:40.410 031 11441.06 127.92 56727.25 88888.00 2019-01-31 07:34:40.910 031 11441.07 127.95 56727.21 88888.00 2019-01-31 07:34:41.410 031 11441.15 127.83 56727.13 88888.00 2019-01-31 07:34:41.910 031 11441.12 127.78 56727.05 88888.00 2019-01-31 07:34:42.410 031 11441.16 127.80 56726.97 88888.00 2019-01-31 07:34:42.910 031 11441.21 127.77 56726.89 88888.00 2019-01-31 07:34:43.410 031 11441.15 127.75 56726.81 88888.00 2019-01-31 07:34:43.910 031 11441.20 127.73 56726.75 88888.00 2019-01-31 07:34:44.410 031 11441.31 127.66 56726.66 88888.00 2019-01-31 07:34:44.910 031 11441.28 127.57 56726.50 88888.00 2019-01-31 07:34:45.410 031 11441.34 127.58 56726.39 88888.00 2019-01-31 07:34:45.910 031 11441.41 127.54 56726.21 88888.00 2019-01-31 07:34:46.410 031 11441.45 127.49 56726.07 88888.00 2019-01-31 07:34:46.910 031 11441.54 127.50 56725.95 88888.00 2019-01-31 07:34:47.410 031 11441.63 127.48 56725.86 88888.00 2019-01-31 07:34:47.910 031 11441.69 127.41 56725.75 88888.00 2019-01-31 07:34:48.410 031 11441.75 127.43 56725.63 88888.00 2019-01-31 07:34:48.910 031 11441.78 127.42 56725.49 88888.00 2019-01-31 07:34:49.410 031 11441.80 127.37 56725.44 88888.00 2019-01-31 07:34:49.910 031 11441.94 127.30 56725.39 88888.00 2019-01-31 07:34:50.410 031 11441.95 127.34 56725.28 88888.00 2019-01-31 07:34:50.910 031 11441.95 127.35 56725.24 88888.00 2019-01-31 07:34:51.410 031 11442.05 127.41 56725.18 88888.00 2019-01-31 07:34:51.910 031 11441.99 127.41 56725.09 88888.00 2019-01-31 07:34:52.410 031 11441.96 127.40 56725.08 88888.00 2019-01-31 07:34:52.910 031 11442.09 127.40 56725.01 88888.00 2019-01-31 07:34:53.411 031 11442.10 127.35 56724.96 88888.00 2019-01-31 07:34:53.911 031 11442.09 127.33 56725.04 88888.00 2019-01-31 07:34:54.411 031 11442.13 127.29 56725.02 88888.00 2019-01-31 07:34:54.911 031 11442.06 127.30 56725.04 88888.00 2019-01-31 07:34:55.411 031 11442.06 127.39 56725.02 88888.00 2019-01-31 07:34:55.911 031 11442.05 127.37 56724.93 88888.00 2019-01-31 07:34:56.411 031 11441.97 127.33 56724.94 88888.00 2019-01-31 07:34:56.911 031 11441.92 127.34 56724.96 88888.00 2019-01-31 07:34:57.411 031 11441.99 127.27 56724.89 88888.00 2019-01-31 07:34:57.911 031 11441.95 127.22 56724.83 88888.00 2019-01-31 07:34:58.411 031 11441.87 127.21 56724.76 88888.00 2019-01-31 07:34:58.911 031 11441.87 127.17 56724.70 88888.00 2019-01-31 07:34:59.411 031 11441.80 127.19 56724.66 88888.00 2019-01-31 07:34:59.911 031 11441.77 127.21 56724.62 88888.00 2019-01-31 07:35:00.411 031 11441.80 127.15 56724.56 88888.00 2019-01-31 07:35:00.911 031 11441.74 127.10 56724.51 88888.00 2019-01-31 07:35:01.411 031 11441.74 127.09 56724.44 88888.00 2019-01-31 07:35:01.911 031 11441.68 127.03 56724.37 88888.00 2019-01-31 07:35:02.411 031 11441.56 127.03 56724.30 88888.00 2019-01-31 07:35:02.911 031 11441.57 127.03 56724.23 88888.00 2019-01-31 07:35:03.411 031 11441.49 126.94 56724.16 88888.00 2019-01-31 07:35:03.911 031 11441.35 126.88 56724.10 88888.00 2019-01-31 07:35:04.411 031 11441.36 126.91 56724.10 88888.00 2019-01-31 07:35:04.911 031 11441.33 126.87 56724.13 88888.00 2019-01-31 07:35:05.411 031 11441.21 126.89 56724.13 88888.00 2019-01-31 07:35:05.911 031 11441.20 126.87 56724.06 88888.00 2019-01-31 07:35:06.411 031 11441.15 126.85 56724.09 88888.00 2019-01-31 07:35:06.911 031 11441.04 126.85 56724.04 88888.00 2019-01-31 07:35:07.411 031 11441.09 126.85 56724.00 88888.00 2019-01-31 07:35:07.911 031 11441.05 126.80 56723.91 88888.00 2019-01-31 07:35:08.411 031 11440.91 126.75 56723.90 88888.00 2019-01-31 07:35:08.911 031 11440.93 126.79 56723.85 88888.00 2019-01-31 07:35:09.411 031 11440.94 126.80 56723.76 88888.00 2019-01-31 07:35:09.911 031 11440.85 126.74 56723.67 88888.00 2019-01-31 07:35:10.411 031 11440.88 126.73 56723.59 88888.00 2019-01-31 07:35:10.911 031 11440.81 126.76 56723.60 88888.00 2019-01-31 07:35:11.411 031 11440.77 126.82 56723.58 88888.00 2019-01-31 07:35:11.911 031 11440.73 126.85 56723.61 88888.00 2019-01-31 07:35:12.411 031 11440.60 126.83 56723.59 88888.00 2019-01-31 07:35:12.911 031 11440.55 126.88 56723.57 88888.00 2019-01-31 07:35:13.411 031 11440.57 126.89 56723.59 88888.00 2019-01-31 07:35:13.911 031 11440.51 126.87 56723.59 88888.00 2019-01-31 07:35:14.911 031 11440.45 126.87 56723.60 88888.00 2019-01-31 07:35:15.411 031 11440.31 126.87 56723.59 88888.00 2019-01-31 07:35:15.911 031 11440.24 126.87 56723.58 88888.00 2019-01-31 07:35:16.411 031 11440.22 126.85 56723.52 88888.00 2019-01-31 07:35:16.911 031 11440.11 126.83 56723.39 88888.00 2019-01-31 07:35:17.411 031 11440.10 126.80 56723.42 88888.00 2019-01-31 07:35:17.911 031 11440.06 126.75 56723.46 88888.00 2019-01-31 07:35:18.411 031 11439.89 126.73 56723.34 88888.00 2019-01-31 07:35:18.911 031 11439.86 126.76 56723.33 88888.00 2019-01-31 07:35:19.411 031 11439.87 126.80 56723.34 88888.00 2019-01-31 07:35:19.911 031 11439.83 126.78 56723.32 88888.00 2019-01-31 07:35:20.411 031 11439.81 126.81 56723.34 88888.00 2019-01-31 07:35:20.911 031 11439.72 126.81 56723.38 88888.00 2019-01-31 07:35:21.411 031 11439.61 126.76 56723.45 88888.00 2019-01-31 07:35:21.911 031 11439.52 126.82 56723.53 88888.00 2019-01-31 07:35:22.911 031 11439.38 126.93 56723.82 88888.00 2019-01-31 07:35:23.411 031 11439.38 127.01 56723.84 88888.00 2019-01-31 07:35:23.911 031 11439.25 126.98 56723.90 88888.00 2019-01-31 07:35:24.411 031 11439.16 127.00 56724.02 88888.00 2019-01-31 07:35:24.911 031 11439.10 127.03 56724.09 88888.00 2019-01-31 07:35:25.411 031 11438.98 127.08 56724.17 88888.00 2019-01-31 07:35:25.911 031 11438.86 127.13 56724.25 88888.00 2019-01-31 07:35:26.411 031 11438.78 127.10 56724.38 88888.00 2019-01-31 07:35:26.911 031 11438.64 127.12 56724.42 88888.00 2019-01-31 07:35:27.411 031 11438.56 127.07 56724.49 88888.00 2019-01-31 07:35:27.911 031 11438.54 127.01 56724.58 88888.00 2019-01-31 07:35:28.411 031 11438.43 126.98 56724.64 88888.00 2019-01-31 07:35:28.911 031 11438.33 126.99 56724.66 88888.00 2019-01-31 07:35:29.411 031 11438.29 126.94 56724.67 88888.00 2019-01-31 07:35:29.911 031 11438.17 126.93 56724.75 88888.00 2019-01-31 07:35:30.411 031 11438.07 126.96 56724.77 88888.00 2019-01-31 07:35:30.911 031 11438.03 126.96 56724.79 88888.00 2019-01-31 07:35:31.411 031 11437.87 126.98 56724.85 88888.00 2019-01-31 07:35:31.911 031 11437.74 127.00 56724.93 88888.00 2019-01-31 07:35:32.411 031 11437.70 127.00 56725.04 88888.00 2019-01-31 07:35:32.911 031 11437.57 127.02 56725.11 88888.00 2019-01-31 07:35:33.411 031 11437.45 127.10 56725.28 88888.00 2019-01-31 07:35:33.911 031 11437.40 127.15 56725.41 88888.00 2019-01-31 07:35:34.411 031 11437.28 127.17 56725.46 88888.00 2019-01-31 07:35:34.911 031 11437.22 127.22 56725.52 88888.00 2019-01-31 07:35:35.411 031 11437.17 127.22 56725.60 88888.00 2019-01-31 07:35:35.911 031 11437.01 127.23 56725.70 88888.00 2019-01-31 07:35:36.411 031 11436.90 127.22 56725.85 88888.00 2019-01-31 07:35:36.911 031 11436.78 127.17 56725.99 88888.00 2019-01-31 07:35:37.411 031 11436.66 127.22 56726.04 88888.00 2019-01-31 07:35:37.911 031 11436.62 127.25 56726.15 88888.00 2019-01-31 07:35:38.411 031 11436.55 127.17 56726.18 88888.00 2019-01-31 07:35:38.911 031 11436.50 127.12 56726.17 88888.00 2019-01-31 07:35:39.411 031 11436.55 127.08 56726.14 88888.00 2019-01-31 07:35:39.911 031 11436.41 127.07 56726.15 88888.00 2019-01-31 07:35:40.411 031 11436.34 127.05 56726.11 88888.00 2019-01-31 07:35:40.911 031 11436.34 127.01 56726.04 88888.00 2019-01-31 07:35:41.411 031 11436.29 126.99 56726.03 88888.00 2019-01-31 07:35:41.911 031 11436.25 127.02 56726.05 88888.00 2019-01-31 07:35:42.411 031 11436.27 127.05 56726.07 88888.00 2019-01-31 07:35:42.911 031 11436.20 127.10 56726.10 88888.00 2019-01-31 07:35:43.411 031 11436.17 127.12 56726.10 88888.00 2019-01-31 07:35:43.911 031 11436.20 127.09 56726.17 88888.00 2019-01-31 07:35:44.411 031 11436.07 127.13 56726.27 88888.00 2019-01-31 07:35:44.911 031 11435.97 127.21 56726.35 88888.00 2019-01-31 07:35:45.411 031 11435.96 127.23 56726.44 88888.00 2019-01-31 07:35:46.411 031 11435.79 127.32 56726.59 88888.00 2019-01-31 07:35:46.911 031 11435.76 127.39 56726.76 88888.00 2019-01-31 07:35:47.411 031 11435.60 127.42 56726.92 88888.00 2019-01-31 07:35:47.911 031 11435.48 127.47 56727.13 88888.00 2019-01-31 07:35:48.411 031 11435.44 127.37 56727.24 88888.00 2019-01-31 07:35:48.911 031 11435.24 127.32 56727.32 88888.00 2019-01-31 07:35:49.411 031 11435.08 127.39 56727.38 88888.00 2019-01-31 07:35:49.911 031 11435.03 127.37 56727.53 88888.00 2019-01-31 07:35:50.411 031 11434.89 127.34 56727.59 88888.00 2019-01-31 07:35:50.911 031 11434.76 127.36 56727.69 88888.00 2019-01-31 07:35:51.411 031 11434.66 127.29 56727.80 88888.00 2019-01-31 07:35:51.911 031 11434.55 127.27 56727.87 88888.00 2019-01-31 07:35:52.411 031 11434.43 127.28 56727.98 88888.00 2019-01-31 07:35:52.911 031 11434.27 127.21 56728.02 88888.00 2019-01-31 07:35:53.411 031 11434.09 127.22 56728.13 88888.00 2019-01-31 07:35:53.911 031 11434.05 127.19 56728.19 88888.00 2019-01-31 07:35:54.411 031 11433.90 127.17 56728.20 88888.00 2019-01-31 07:35:54.911 031 11433.70 127.16 56728.26 88888.00 2019-01-31 07:35:55.411 031 11433.63 127.17 56728.26 88888.00 2019-01-31 07:35:56.411 031 11433.29 127.07 56728.35 88888.00 2019-01-31 07:35:56.911 031 11433.23 127.13 56728.43 88888.00 2019-01-31 07:35:57.411 031 11433.11 127.08 56728.54 88888.00 2019-01-31 07:35:57.911 031 11433.00 127.06 56728.59 88888.00 2019-01-31 07:35:58.411 031 11432.95 127.03 56728.61 88888.00 2019-01-31 07:35:58.911 031 11432.84 127.03 56728.67 88888.00 2019-01-31 07:35:59.411 031 11432.75 127.09 56728.74 88888.00 2019-01-31 07:35:59.911 031 11432.68 127.12 56728.86 88888.00 2019-01-31 07:36:00.411 031 11432.58 127.06 56728.87 88888.00 2019-01-31 07:36:00.911 031 11432.51 127.05 56728.94 88888.00 2019-01-31 07:36:01.411 031 11432.43 127.05 56729.06 88888.00 2019-01-31 07:36:01.911 031 11432.21 127.02 56729.12 88888.00 2019-01-31 07:36:02.411 031 11432.11 126.99 56729.19 88888.00 2019-01-31 07:36:02.911 031 11432.08 127.00 56729.25 88888.00 2019-01-31 07:36:03.411 031 11431.88 127.01 56729.29 88888.00 2019-01-31 07:36:03.911 031 11431.84 127.02 56729.35 88888.00 2019-01-31 07:36:04.411 031 11431.83 127.02 56729.37 88888.00 2019-01-31 07:36:04.911 031 11431.70 127.00 56729.48 88888.00 2019-01-31 07:36:05.411 031 11431.70 126.98 56729.51 88888.00 2019-01-31 07:36:05.911 031 11431.62 126.99 56729.50 88888.00 2019-01-31 07:36:06.411 031 11431.50 126.99 56729.52 88888.00 2019-01-31 07:36:06.911 031 11431.55 127.06 56729.56 88888.00 2019-01-31 07:36:07.411 031 11431.57 127.06 56729.54 88888.00 2019-01-31 07:36:07.911 031 11431.43 127.03 56729.48 88888.00 2019-01-31 07:36:08.411 031 11431.42 127.00 56729.45 88888.00 2019-01-31 07:36:08.911 031 11431.38 126.99 56729.44 88888.00 2019-01-31 07:36:09.411 031 11431.33 126.96 56729.42 88888.00 2019-01-31 07:36:09.911 031 11431.22 126.94 56729.36 88888.00 2019-01-31 07:36:10.411 031 11431.12 126.83 56729.36 88888.00 2019-01-31 07:36:10.911 031 11431.05 126.79 56729.37 88888.00 2019-01-31 07:36:11.411 031 11431.00 126.75 56729.41 88888.00 2019-01-31 07:36:11.911 031 11430.86 126.73 56729.37 88888.00 2019-01-31 07:36:12.411 031 11430.77 126.69 56729.36 88888.00 2019-01-31 07:36:12.911 031 11430.76 126.66 56729.37 88888.00 2019-01-31 07:36:13.411 031 11430.62 126.59 56729.34 88888.00 2019-01-31 07:36:13.911 031 11430.56 126.59 56729.39 88888.00 2019-01-31 07:36:14.411 031 11430.54 126.54 56729.43 88888.00 2019-01-31 07:36:14.911 031 11430.37 126.47 56729.48 88888.00 2019-01-31 07:36:15.411 031 11430.36 126.48 56729.54 88888.00 2019-01-31 07:36:15.911 031 11430.30 126.48 56729.51 88888.00 2019-01-31 07:36:16.411 031 11430.17 126.46 56729.58 88888.00 2019-01-31 07:36:16.911 031 11430.20 126.42 56729.61 88888.00 2019-01-31 07:36:17.411 031 11430.21 126.41 56729.56 88888.00 2019-01-31 07:36:17.911 031 11430.04 126.48 56729.55 88888.00 2019-01-31 07:36:18.411 031 11429.99 126.53 56729.54 88888.00 2019-01-31 07:36:18.911 031 11429.93 126.48 56729.56 88888.00 2019-01-31 07:36:19.411 031 11429.83 126.51 56729.61 88888.00 2019-01-31 07:36:19.911 031 11429.87 126.48 56729.69 88888.00 2019-01-31 07:36:20.411 031 11429.82 126.47 56729.73 88888.00 2019-01-31 07:36:20.911 031 11429.76 126.49 56729.81 88888.00 2019-01-31 07:36:21.411 031 11429.76 126.47 56729.86 88888.00 2019-01-31 07:36:21.911 031 11429.73 126.44 56729.97 88888.00 2019-01-31 07:36:22.411 031 11429.65 126.45 56730.06 88888.00 2019-01-31 07:36:22.911 031 11429.65 126.45 56730.15 88888.00 2019-01-31 07:36:23.411 031 11429.61 126.39 56730.26 88888.00 2019-01-31 07:36:23.911 031 11429.51 126.35 56730.33 88888.00 2019-01-31 07:36:24.411 031 11429.48 126.32 56730.39 88888.00 2019-01-31 07:36:24.911 031 11429.43 126.26 56730.44 88888.00 2019-01-31 07:36:25.411 031 11429.32 126.25 56730.47 88888.00 2019-01-31 07:36:25.911 031 11429.32 126.25 56730.51 88888.00 2019-01-31 07:36:26.411 031 11429.18 126.15 56730.53 88888.00 2019-01-31 07:36:26.911 031 11429.10 125.98 56730.64 88888.00 2019-01-31 07:36:27.911 031 11428.97 126.03 56730.78 88888.00 2019-01-31 07:36:28.411 031 11428.91 126.01 56730.80 88888.00 2019-01-31 07:36:28.911 031 11428.95 125.99 56730.78 88888.00 2019-01-31 07:36:29.411 031 11428.88 125.93 56730.79 88888.00 2019-01-31 07:36:29.911 031 11428.77 125.91 56730.83 88888.00 2019-01-31 07:36:30.411 031 11428.81 125.91 56730.87 88888.00 2019-01-31 07:36:30.911 031 11428.74 125.84 56730.83 88888.00 2019-01-31 07:36:31.411 031 11428.64 125.89 56730.90 88888.00 2019-01-31 07:36:31.911 031 11428.65 125.86 56730.93 88888.00 2019-01-31 07:36:32.411 031 11428.57 125.89 56730.93 88888.00 2019-01-31 07:36:32.911 031 11428.60 125.91 56730.95 88888.00 2019-01-31 07:36:33.411 031 11428.60 125.89 56730.98 88888.00 2019-01-31 07:36:33.911 031 11428.48 125.81 56731.02 88888.00 2019-01-31 07:36:34.411 031 11428.51 125.81 56731.04 88888.00 2019-01-31 07:36:34.911 031 11428.47 125.79 56731.10 88888.00 2019-01-31 07:36:35.911 031 11428.37 125.79 56731.18 88888.00 2019-01-31 07:36:36.411 031 11428.35 125.78 56731.23 88888.00 2019-01-31 07:36:36.911 031 11428.26 125.78 56731.29 88888.00 2019-01-31 07:36:37.411 031 11428.32 125.74 56731.29 88888.00 2019-01-31 07:36:37.911 031 11428.34 125.70 56731.29 88888.00 2019-01-31 07:36:38.411 031 11428.34 125.73 56731.29 88888.00 2019-01-31 07:36:38.911 031 11428.36 125.80 56731.30 88888.00 2019-01-31 07:36:39.411 031 11428.36 125.73 56731.31 88888.00 2019-01-31 07:36:39.911 031 11428.37 125.78 56731.36 88888.00 2019-01-31 07:36:40.411 031 11428.41 125.81 56731.36 88888.00 2019-01-31 07:36:40.911 031 11428.47 125.76 56731.33 88888.00 2019-01-31 07:36:41.411 031 11428.51 125.74 56731.36 88888.00 2019-01-31 07:36:41.911 031 11428.65 125.79 56731.36 88888.00 2019-01-31 07:36:42.411 031 11428.67 125.81 56731.33 88888.00 2019-01-31 07:36:42.911 031 11428.69 125.86 56731.30 88888.00 2019-01-31 07:36:43.411 031 11428.74 125.86 56731.29 88888.00 2019-01-31 07:36:43.911 031 11428.75 125.89 56731.31 88888.00 2019-01-31 07:36:44.411 031 11428.84 125.94 56731.28 88888.00 2019-01-31 07:36:44.911 031 11428.91 125.91 56731.28 88888.00 2019-01-31 07:36:45.411 031 11428.93 125.86 56731.28 88888.00 2019-01-31 07:36:45.911 031 11429.03 125.83 56731.23 88888.00 2019-01-31 07:36:46.411 031 11429.11 125.79 56731.23 88888.00 2019-01-31 07:36:46.911 031 11429.16 125.79 56731.16 88888.00 2019-01-31 07:36:47.411 031 11429.19 125.81 56731.15 88888.00 2019-01-31 07:36:47.911 031 11429.31 125.80 56731.18 88888.00 2019-01-31 07:36:48.411 031 11429.30 125.74 56731.16 88888.00 2019-01-31 07:36:48.911 031 11429.44 125.77 56731.17 88888.00 2019-01-31 07:36:49.411 031 11429.59 125.77 56731.16 88888.00 2019-01-31 07:36:49.911 031 11429.65 125.67 56731.14 88888.00 2019-01-31 07:36:50.411 031 11429.73 125.66 56731.18 88888.00 2019-01-31 07:36:50.911 031 11429.75 125.63 56731.19 88888.00 2019-01-31 07:36:51.411 031 11429.74 125.64 56731.21 88888.00 2019-01-31 07:36:51.911 031 11429.83 125.64 56731.25 88888.00 2019-01-31 07:36:52.411 031 11429.90 125.58 56731.31 88888.00 2019-01-31 07:36:52.911 031 11429.88 125.53 56731.37 88888.00 2019-01-31 07:36:53.411 031 11430.01 125.51 56731.41 88888.00 2019-01-31 07:36:53.911 031 11430.06 125.44 56731.38 88888.00 2019-01-31 07:36:54.411 031 11430.09 125.44 56731.40 88888.00 2019-01-31 07:36:54.911 031 11430.15 125.46 56731.43 88888.00 2019-01-31 07:36:55.411 031 11430.14 125.42 56731.46 88888.00 2019-01-31 07:36:55.912 031 11430.16 125.37 56731.48 88888.00 2019-01-31 07:36:56.412 031 11430.20 125.32 56731.51 88888.00 2019-01-31 07:36:56.912 031 11430.21 125.30 56731.53 88888.00 2019-01-31 07:36:57.412 031 11430.21 125.37 56731.61 88888.00 2019-01-31 07:36:57.912 031 11430.28 125.40 56731.68 88888.00 2019-01-31 07:36:58.412 031 11430.25 125.35 56731.73 88888.00 2019-01-31 07:36:59.412 031 11430.30 125.28 56731.83 88888.00 2019-01-31 07:36:59.912 031 11430.28 125.21 56731.83 88888.00 2019-01-31 07:37:00.412 031 11430.35 125.13 56731.88 88888.00 2019-01-31 07:37:00.912 031 11430.47 125.12 56731.83 88888.00 2019-01-31 07:37:01.412 031 11430.40 125.08 56731.80 88888.00 2019-01-31 07:37:01.912 031 11430.37 125.02 56731.82 88888.00 2019-01-31 07:37:02.412 031 11430.45 124.99 56731.78 88888.00 2019-01-31 07:37:02.912 031 11430.44 124.90 56731.73 88888.00 2019-01-31 07:37:03.412 031 11430.44 124.85 56731.72 88888.00 2019-01-31 07:37:03.912 031 11430.51 124.75 56731.69 88888.00 2019-01-31 07:37:04.412 031 11430.49 124.72 56731.57 88888.00 2019-01-31 07:37:04.912 031 11430.55 124.65 56731.49 88888.00 2019-01-31 07:37:05.412 031 11430.57 124.61 56731.47 88888.00 2019-01-31 07:37:05.912 031 11430.56 124.56 56731.35 88888.00 2019-01-31 07:37:06.412 031 11430.65 124.55 56731.37 88888.00 2019-01-31 07:37:06.912 031 11430.69 124.53 56731.29 88888.00 2019-01-31 07:37:07.412 031 11430.69 124.51 56731.22 88888.00 2019-01-31 07:37:07.912 031 11430.73 124.51 56731.16 88888.00 2019-01-31 07:37:08.412 031 11430.77 124.47 56731.14 88888.00 2019-01-31 07:37:09.412 031 11430.87 124.41 56731.10 88888.00 2019-01-31 07:37:09.912 031 11430.90 124.38 56731.02 88888.00 2019-01-31 07:37:10.412 031 11430.89 124.35 56731.02 88888.00 2019-01-31 07:37:10.912 031 11430.96 124.33 56730.97 88888.00 2019-01-31 07:37:11.412 031 11431.06 124.27 56730.95 88888.00 2019-01-31 07:37:11.912 031 11431.06 124.28 56730.91 88888.00 2019-01-31 07:37:12.412 031 11431.21 124.28 56730.84 88888.00 2019-01-31 07:37:12.912 031 11431.20 124.23 56730.79 88888.00 2019-01-31 07:37:13.412 031 11431.20 124.15 56730.83 88888.00 2019-01-31 07:37:13.912 031 11431.29 124.10 56730.80 88888.00 2019-01-31 07:37:14.412 031 11431.28 124.08 56730.72 88888.00 2019-01-31 07:37:14.912 031 11431.27 124.01 56730.76 88888.00 2019-01-31 07:37:15.412 031 11431.38 123.95 56730.73 88888.00 2019-01-31 07:37:15.912 031 11431.39 123.93 56730.71 88888.00 2019-01-31 07:37:16.412 031 11431.40 123.89 56730.72 88888.00 2019-01-31 07:37:16.912 031 11431.48 123.92 56730.77 88888.00 2019-01-31 07:37:17.412 031 11431.40 123.92 56730.82 88888.00 2019-01-31 07:37:17.912 031 11431.47 123.95 56730.90 88888.00 2019-01-31 07:37:18.412 031 11431.57 123.94 56730.95 88888.00 2019-01-31 07:37:18.912 031 11431.49 123.93 56730.98 88888.00 2019-01-31 07:37:19.412 031 11431.48 123.99 56731.09 88888.00 2019-01-31 07:37:19.912 031 11431.61 124.00 56731.17 88888.00 2019-01-31 07:37:20.412 031 11431.60 124.01 56731.23 88888.00 2019-01-31 07:37:20.912 031 11431.66 124.04 56731.29 88888.00 2019-01-31 07:37:21.412 031 11431.63 123.99 56731.37 88888.00 2019-01-31 07:37:21.912 031 11431.54 123.95 56731.48 88888.00 2019-01-31 07:37:22.412 031 11431.63 124.03 56731.63 88888.00 2019-01-31 07:37:22.912 031 11431.64 124.03 56731.72 88888.00 2019-01-31 07:37:23.412 031 11431.60 124.06 56731.83 88888.00 2019-01-31 07:37:23.912 031 11431.68 124.11 56731.95 88888.00 2019-01-31 07:37:24.412 031 11431.72 124.11 56732.04 88888.00 2019-01-31 07:37:24.912 031 11431.68 124.19 56732.15 88888.00 2019-01-31 07:37:25.412 031 11431.76 124.23 56732.19 88888.00 2019-01-31 07:37:25.912 031 11431.77 124.24 56732.19 88888.00 2019-01-31 07:37:26.412 031 11431.81 124.26 56732.21 88888.00 2019-01-31 07:37:26.912 031 11431.89 124.28 56732.21 88888.00 2019-01-31 07:37:27.412 031 11431.94 124.22 56732.21 88888.00 2019-01-31 07:37:27.912 031 11431.94 124.22 56732.26 88888.00 2019-01-31 07:37:28.412 031 11432.03 124.22 56732.24 88888.00 2019-01-31 07:37:28.912 031 11432.05 124.16 56732.31 88888.00 2019-01-31 07:37:29.412 031 11432.03 124.20 56732.39 88888.00 2019-01-31 07:37:29.912 031 11432.12 124.26 56732.39 88888.00 2019-01-31 07:37:30.412 031 11432.12 124.26 56732.41 88888.00 2019-01-31 07:37:30.912 031 11432.15 124.27 56732.46 88888.00 2019-01-31 07:37:31.412 031 11432.24 124.26 56732.49 88888.00 2019-01-31 07:37:31.912 031 11432.26 124.31 56732.52 88888.00 2019-01-31 07:37:32.412 031 11432.28 124.42 56732.58 88888.00 2019-01-31 07:37:32.912 031 11432.29 124.44 56732.63 88888.00 2019-01-31 07:37:33.412 031 11432.23 124.53 56732.72 88888.00 2019-01-31 07:37:33.912 031 11432.26 124.67 56732.89 88888.00 2019-01-31 07:37:34.412 031 11432.35 124.63 56732.97 88888.00 2019-01-31 07:37:34.912 031 11432.29 124.60 56733.11 88888.00 2019-01-31 07:37:35.412 031 11432.22 124.65 56733.29 88888.00 2019-01-31 07:37:35.912 031 11432.29 124.70 56733.36 88888.00 2019-01-31 07:37:36.412 031 11432.28 124.70 56733.46 88888.00 2019-01-31 07:37:36.912 031 11432.32 124.72 56733.54 88888.00 2019-01-31 07:37:37.412 031 11432.35 124.78 56733.67 88888.00 2019-01-31 07:37:37.912 031 11432.29 124.81 56733.74 88888.00 2019-01-31 07:37:38.412 031 11432.38 124.79 56733.82 88888.00 2019-01-31 07:37:38.912 031 11432.43 124.76 56733.84 88888.00 2019-01-31 07:37:39.412 031 11432.38 124.78 56733.86 88888.00 2019-01-31 07:37:39.912 031 11432.47 124.87 56733.84 88888.00 2019-01-31 07:37:40.912 031 11432.59 124.84 56733.85 88888.00 2019-01-31 07:37:41.412 031 11432.63 124.96 56733.84 88888.00 2019-01-31 07:37:41.912 031 11432.71 125.03 56733.79 88888.00 2019-01-31 07:37:42.412 031 11432.72 125.01 56733.71 88888.00 2019-01-31 07:37:42.912 031 11432.82 124.96 56733.72 88888.00 2019-01-31 07:37:43.412 031 11432.85 125.02 56733.68 88888.00 2019-01-31 07:37:43.912 031 11432.85 125.04 56733.61 88888.00 2019-01-31 07:37:44.412 031 11433.00 125.02 56733.55 88888.00 2019-01-31 07:37:44.912 031 11433.02 125.03 56733.48 88888.00 2019-01-31 07:37:45.412 031 11433.02 124.97 56733.49 88888.00 2019-01-31 07:37:45.912 031 11433.05 124.96 56733.50 88888.00 2019-01-31 07:37:46.412 031 11433.02 124.92 56733.48 88888.00 2019-01-31 07:37:46.912 031 11433.03 124.87 56733.47 88888.00 2019-01-31 07:37:47.412 031 11433.07 124.88 56733.41 88888.00 2019-01-31 07:37:47.912 031 11433.06 124.84 56733.29 88888.00 2019-01-31 07:37:48.912 031 11433.16 124.77 56733.17 88888.00 2019-01-31 07:37:49.412 031 11433.13 124.69 56733.03 88888.00 2019-01-31 07:37:49.912 031 11433.15 124.64 56732.87 88888.00 2019-01-31 07:37:50.412 031 11433.32 124.61 56732.65 88888.00 2019-01-31 07:37:50.912 031 11433.35 124.55 56732.51 88888.00 2019-01-31 07:37:51.412 031 11433.42 124.56 56732.33 88888.00 2019-01-31 07:37:51.912 031 11433.50 124.58 56732.15 88888.00 2019-01-31 07:37:52.412 031 11433.48 124.60 56731.99 88888.00 2019-01-31 07:37:52.912 031 11433.57 124.60 56731.91 88888.00 2019-01-31 07:37:53.412 031 11433.64 124.67 56731.75 88888.00 2019-01-31 07:37:53.912 031 11433.61 124.74 56731.67 88888.00 2019-01-31 07:37:54.412 031 11433.70 124.77 56731.59 88888.00 2019-01-31 07:37:54.912 031 11433.77 124.70 56731.46 88888.00 2019-01-31 07:37:55.412 031 11433.75 124.78 56731.34 88888.00 2019-01-31 07:37:55.912 031 11433.82 124.82 56731.22 88888.00 2019-01-31 07:37:56.412 031 11433.82 124.83 56731.14 88888.00 2019-01-31 07:37:56.912 031 11433.76 124.78 56731.09 88888.00 2019-01-31 07:37:57.412 031 11433.88 124.78 56731.02 88888.00 2019-01-31 07:37:57.912 031 11433.88 124.85 56731.01 88888.00 2019-01-31 07:37:58.412 031 11433.82 124.88 56730.95 88888.00 2019-01-31 07:37:58.912 031 11433.86 124.94 56730.86 88888.00 2019-01-31 07:37:59.412 031 11433.92 124.92 56730.78 88888.00 2019-01-31 07:37:59.912 031 11433.91 124.94 56730.72 88888.00 2019-01-31 07:38:00.412 031 11433.97 124.91 56730.70 88888.00 2019-01-31 07:38:00.912 031 11433.92 124.88 56730.65 88888.00 2019-01-31 07:38:01.412 031 11433.95 124.92 56730.59 88888.00 2019-01-31 07:38:01.912 031 11434.04 124.96 56730.50 88888.00 2019-01-31 07:38:02.412 031 11433.98 124.91 56730.40 88888.00 2019-01-31 07:38:02.912 031 11434.00 124.89 56730.33 88888.00 2019-01-31 07:38:03.412 031 11434.09 124.69 56730.24 88888.00 2019-01-31 07:38:03.912 031 11434.10 124.56 56730.10 88888.00 2019-01-31 07:38:04.412 031 11434.11 124.69 56730.05 88888.00 2019-01-31 07:38:04.912 031 11434.19 124.76 56729.96 88888.00 2019-01-31 07:38:05.412 031 11434.14 124.78 56729.88 88888.00 2019-01-31 07:38:05.912 031 11434.12 124.81 56729.86 88888.00 2019-01-31 07:38:06.412 031 11434.13 124.83 56729.83 88888.00 2019-01-31 07:38:06.912 031 11434.12 124.85 56729.83 88888.00 2019-01-31 07:38:07.412 031 11434.07 124.87 56729.80 88888.00 2019-01-31 07:38:07.912 031 11434.04 124.82 56729.83 88888.00 2019-01-31 07:38:08.412 031 11433.97 124.84 56729.92 88888.00 2019-01-31 07:38:08.912 031 11433.98 124.85 56729.89 88888.00 2019-01-31 07:38:09.412 031 11434.03 124.87 56729.86 88888.00 2019-01-31 07:38:09.912 031 11433.93 124.88 56729.79 88888.00 2019-01-31 07:38:10.412 031 11433.89 124.92 56729.75 88888.00 2019-01-31 07:38:10.912 031 11433.89 124.92 56729.80 88888.00 2019-01-31 07:38:11.412 031 11433.81 124.88 56729.70 88888.00 2019-01-31 07:38:11.912 031 11433.83 124.89 56729.65 88888.00 2019-01-31 07:38:12.412 031 11433.84 124.88 56729.58 88888.00 2019-01-31 07:38:12.912 031 11433.76 124.87 56729.52 88888.00 2019-01-31 07:38:13.412 031 11433.81 124.87 56729.43 88888.00 2019-01-31 07:38:13.912 031 11433.76 124.82 56729.29 88888.00 2019-01-31 07:38:14.412 031 11433.64 124.84 56729.17 88888.00 2019-01-31 07:38:14.912 031 11433.69 124.88 56729.07 88888.00 2019-01-31 07:38:15.412 031 11433.63 124.88 56729.00 88888.00 2019-01-31 07:38:15.912 031 11433.50 124.77 56728.91 88888.00 2019-01-31 07:38:16.412 031 11433.44 124.72 56728.83 88888.00 2019-01-31 07:38:16.912 031 11433.37 124.78 56728.74 88888.00 2019-01-31 07:38:17.412 031 11433.32 124.78 56728.70 88888.00 2019-01-31 07:38:17.912 031 11433.32 124.77 56728.65 88888.00 2019-01-31 07:38:18.412 031 11433.18 124.76 56728.59 88888.00 2019-01-31 07:38:18.912 031 11433.09 124.76 56728.53 88888.00 2019-01-31 07:38:19.412 031 11433.07 124.82 56728.46 88888.00 2019-01-31 07:38:19.912 031 11432.98 124.83 56728.41 88888.00 2019-01-31 07:38:20.412 031 11432.84 124.82 56728.42 88888.00 2019-01-31 07:38:20.912 031 11432.82 124.77 56728.38 88888.00 2019-01-31 07:38:21.412 031 11432.71 124.76 56728.34 88888.00 2019-01-31 07:38:21.912 031 11432.65 124.76 56728.33 88888.00 2019-01-31 07:38:22.412 031 11432.67 124.70 56728.26 88888.00 2019-01-31 07:38:22.912 031 11432.56 124.62 56728.21 88888.00 2019-01-31 07:38:23.412 031 11432.51 124.57 56728.16 88888.00 2019-01-31 07:38:23.912 031 11432.54 124.57 56728.11 88888.00 2019-01-31 07:38:24.412 031 11432.53 124.54 56728.08 88888.00 2019-01-31 07:38:24.912 031 11432.52 124.51 56727.98 88888.00 2019-01-31 07:38:25.412 031 11432.56 124.48 56727.94 88888.00 2019-01-31 07:38:25.912 031 11432.51 124.48 56727.88 88888.00 2019-01-31 07:38:26.412 031 11432.54 124.50 56727.85 88888.00 2019-01-31 07:38:26.912 031 11432.56 124.42 56727.81 88888.00 2019-01-31 07:38:27.412 031 11432.46 124.40 56727.78 88888.00 2019-01-31 07:38:27.912 031 11432.50 124.42 56727.78 88888.00 2019-01-31 07:38:28.412 031 11432.45 124.43 56727.77 88888.00 2019-01-31 07:38:28.912 031 11432.38 124.41 56727.80 88888.00 2019-01-31 07:38:29.412 031 11432.36 124.42 56727.78 88888.00 2019-01-31 07:38:29.912 031 11432.32 124.34 56727.74 88888.00 2019-01-31 07:38:30.412 031 11432.26 124.33 56727.69 88888.00 2019-01-31 07:38:30.912 031 11432.31 124.28 56727.65 88888.00 2019-01-31 07:38:31.412 031 11432.33 124.23 56727.65 88888.00 2019-01-31 07:38:32.412 031 11432.35 124.20 56727.59 88888.00 2019-01-31 07:38:32.912 031 11432.29 124.08 56727.55 88888.00 2019-01-31 07:38:33.412 031 11432.21 124.06 56727.56 88888.00 2019-01-31 07:38:33.912 031 11432.24 124.03 56727.57 88888.00 2019-01-31 07:38:34.412 031 11432.17 124.02 56727.51 88888.00 2019-01-31 07:38:34.912 031 11432.15 124.04 56727.44 88888.00 2019-01-31 07:38:35.412 031 11432.19 124.01 56727.36 88888.00 2019-01-31 07:38:35.912 031 11432.15 124.00 56727.32 88888.00 2019-01-31 07:38:36.412 031 11432.10 124.02 56727.31 88888.00 2019-01-31 07:38:36.912 031 11432.11 123.94 56727.29 88888.00 2019-01-31 07:38:37.412 031 11432.07 123.85 56727.21 88888.00 2019-01-31 07:38:37.912 031 11432.01 123.87 56727.19 88888.00 2019-01-31 07:38:38.412 031 11432.01 123.86 56727.16 88888.00 2019-01-31 07:38:38.912 031 11431.96 123.83 56727.05 88888.00 2019-01-31 07:38:39.412 031 11431.94 123.85 56727.04 88888.00 2019-01-31 07:38:39.912 031 11431.94 123.83 56727.03 88888.00 2019-01-31 07:38:40.412 031 11431.91 123.85 56727.00 88888.00 2019-01-31 07:38:40.912 031 11431.91 123.88 56726.94 88888.00 2019-01-31 07:38:41.412 031 11431.96 123.82 56726.94 88888.00 2019-01-31 07:38:41.912 031 11431.89 123.73 56726.92 88888.00 2019-01-31 07:38:42.412 031 11431.86 123.75 56726.91 88888.00 2019-01-31 07:38:42.912 031 11431.89 123.69 56726.86 88888.00 2019-01-31 07:38:43.412 031 11431.79 123.63 56726.75 88888.00 2019-01-31 07:38:43.912 031 11431.82 123.58 56726.71 88888.00 2019-01-31 07:38:44.412 031 11431.88 123.56 56726.72 88888.00 2019-01-31 07:38:44.912 031 11431.80 123.55 56726.66 88888.00 2019-01-31 07:38:45.412 031 11431.83 123.54 56726.62 88888.00 2019-01-31 07:38:45.912 031 11431.83 123.51 56726.61 88888.00 2019-01-31 07:38:46.412 031 11431.76 123.49 56726.54 88888.00 2019-01-31 07:38:46.912 031 11431.81 123.54 56726.44 88888.00 2019-01-31 07:38:47.412 031 11431.87 123.52 56726.33 88888.00 2019-01-31 07:38:47.912 031 11431.77 123.52 56726.23 88888.00 2019-01-31 07:38:48.412 031 11431.80 123.53 56726.12 88888.00 2019-01-31 07:38:48.912 031 11431.88 123.52 56726.08 88888.00 2019-01-31 07:38:49.412 031 11431.87 123.53 56726.02 88888.00 2019-01-31 07:38:49.912 031 11431.89 123.56 56725.95 88888.00 2019-01-31 07:38:50.412 031 11431.88 123.54 56725.90 88888.00 2019-01-31 07:38:50.912 031 11431.83 123.49 56725.86 88888.00 2019-01-31 07:38:51.412 031 11431.91 123.46 56725.86 88888.00 2019-01-31 07:38:51.912 031 11431.86 123.46 56725.77 88888.00 2019-01-31 07:38:52.412 031 11431.76 123.46 56725.69 88888.00 2019-01-31 07:38:52.912 031 11431.87 123.36 56725.66 88888.00 2019-01-31 07:38:53.412 031 11431.84 123.31 56725.62 88888.00 2019-01-31 07:38:53.912 031 11431.77 123.24 56725.59 88888.00 2019-01-31 07:38:54.412 031 11431.84 123.22 56725.54 88888.00 2019-01-31 07:38:54.912 031 11431.86 123.22 56725.52 88888.00 2019-01-31 07:38:55.412 031 11431.80 123.20 56725.50 88888.00 2019-01-31 07:38:55.912 031 11431.86 123.19 56725.40 88888.00 2019-01-31 07:38:56.412 031 11431.83 123.26 56725.33 88888.00 2019-01-31 07:38:56.912 031 11431.82 123.32 56725.25 88888.00 2019-01-31 07:38:57.412 031 11431.86 123.28 56725.22 88888.00 2019-01-31 07:38:57.912 031 11431.77 123.22 56725.12 88888.00 2019-01-31 07:38:58.412 031 11431.77 123.21 56725.08 88888.00 2019-01-31 07:38:58.912 031 11431.82 123.21 56725.06 88888.00 2019-01-31 07:38:59.412 031 11431.82 123.21 56725.02 88888.00 2019-01-31 07:38:59.912 031 11431.83 123.20 56724.90 88888.00 2019-01-31 07:39:00.412 031 11431.82 123.17 56724.81 88888.00 2019-01-31 07:39:00.912 031 11431.72 123.13 56724.81 88888.00 2019-01-31 07:39:01.412 031 11431.80 123.13 56724.77 88888.00 2019-01-31 07:39:01.912 031 11431.80 123.09 56724.72 88888.00 2019-01-31 07:39:02.413 031 11431.72 123.07 56724.64 88888.00 2019-01-31 07:39:02.913 031 11431.77 123.06 56724.61 88888.00 2019-01-31 07:39:03.413 031 11431.82 123.02 56724.61 88888.00 2019-01-31 07:39:03.913 031 11431.77 123.00 56724.54 88888.00 2019-01-31 07:39:04.413 031 11431.84 123.06 56724.50 88888.00 2019-01-31 07:39:04.913 031 11431.89 123.01 56724.48 88888.00 2019-01-31 07:39:05.413 031 11431.91 123.00 56724.40 88888.00 2019-01-31 07:39:05.913 031 11432.00 123.00 56724.34 88888.00 2019-01-31 07:39:06.413 031 11432.01 123.06 56724.28 88888.00 2019-01-31 07:39:06.913 031 11432.02 123.11 56724.23 88888.00 2019-01-31 07:39:07.413 031 11432.21 123.17 56724.27 88888.00 2019-01-31 07:39:07.913 031 11432.26 123.19 56724.24 88888.00 2019-01-31 07:39:08.413 031 11432.30 123.20 56724.21 88888.00 2019-01-31 07:39:08.913 031 11432.39 123.19 56724.19 88888.00 2019-01-31 07:39:09.413 031 11432.40 123.14 56724.16 88888.00 2019-01-31 07:39:09.913 031 11432.39 123.09 56724.13 88888.00 2019-01-31 07:39:10.413 031 11432.45 123.09 56724.17 88888.00 2019-01-31 07:39:10.913 031 11432.47 123.09 56724.11 88888.00 2019-01-31 07:39:11.413 031 11432.46 123.27 56724.06 88888.00 2019-01-31 07:39:11.913 031 11432.56 123.28 56724.10 88888.00 2019-01-31 07:39:12.413 031 11432.52 123.21 56724.13 88888.00 2019-01-31 07:39:12.913 031 11432.46 123.20 56724.11 88888.00 2019-01-31 07:39:13.413 031 11432.53 123.21 56724.08 88888.00 2019-01-31 07:39:13.913 031 11432.47 123.14 56724.10 88888.00 2019-01-31 07:39:14.413 031 11432.54 123.09 56724.16 88888.00 2019-01-31 07:39:14.913 031 11432.59 123.05 56724.19 88888.00 2019-01-31 07:39:15.413 031 11432.53 123.05 56724.25 88888.00 2019-01-31 07:39:15.913 031 11432.63 123.02 56724.28 88888.00 2019-01-31 07:39:16.413 031 11432.60 123.05 56724.25 88888.00 2019-01-31 07:39:16.913 031 11432.54 123.04 56724.29 88888.00 2019-01-31 07:39:17.413 031 11432.60 123.05 56724.32 88888.00 2019-01-31 07:39:17.913 031 11432.63 123.01 56724.35 88888.00 2019-01-31 07:39:18.413 031 11432.61 123.02 56724.35 88888.00 2019-01-31 07:39:18.913 031 11432.61 123.08 56724.37 88888.00 2019-01-31 07:39:19.413 031 11432.63 123.09 56724.37 88888.00 2019-01-31 07:39:19.913 031 11432.60 123.12 56724.42 88888.00 2019-01-31 07:39:20.413 031 11432.64 123.04 56724.43 88888.00 2019-01-31 07:39:20.913 031 11432.65 123.00 56724.44 88888.00 2019-01-31 07:39:21.913 031 11432.71 123.06 56724.49 88888.00 2019-01-31 07:39:22.413 031 11432.71 123.04 56724.44 88888.00 2019-01-31 07:39:22.913 031 11432.68 123.04 56724.48 88888.00 2019-01-31 07:39:23.413 031 11432.80 123.07 56724.55 88888.00 2019-01-31 07:39:23.913 031 11432.81 123.05 56724.49 88888.00 2019-01-31 07:39:24.413 031 11432.82 123.15 56724.51 88888.00 2019-01-31 07:39:24.913 031 11432.96 123.18 56724.62 88888.00 2019-01-31 07:39:25.413 031 11432.96 123.17 56724.67 88888.00 2019-01-31 07:39:25.913 031 11432.99 123.15 56724.63 88888.00 2019-01-31 07:39:26.413 031 11433.07 123.21 56724.70 88888.00 2019-01-31 07:39:26.913 031 11433.06 123.26 56724.77 88888.00 2019-01-31 07:39:27.413 031 11433.08 123.25 56724.83 88888.00 2019-01-31 07:39:27.913 031 11433.16 123.31 56724.79 88888.00 2019-01-31 07:39:28.413 031 11433.18 123.38 56724.81 88888.00 2019-01-31 07:39:28.913 031 11433.22 123.45 56724.81 88888.00 2019-01-31 07:39:29.413 031 11433.37 123.40 56724.81 88888.00 2019-01-31 07:39:29.913 031 11433.35 123.42 56724.86 88888.00 2019-01-31 07:39:30.413 031 11433.44 123.45 56724.89 88888.00 2019-01-31 07:39:30.913 031 11433.56 123.47 56724.87 88888.00 2019-01-31 07:39:31.413 031 11433.60 123.51 56724.88 88888.00 2019-01-31 07:39:31.913 031 11433.67 123.52 56724.96 88888.00 2019-01-31 07:39:32.413 031 11433.79 123.49 56724.98 88888.00 2019-01-31 07:39:32.913 031 11433.82 123.46 56724.90 88888.00 2019-01-31 07:39:33.413 031 11433.88 123.47 56724.94 88888.00 2019-01-31 07:39:33.913 031 11434.00 123.48 56724.93 88888.00 2019-01-31 07:39:34.413 031 11434.03 123.55 56724.88 88888.00 2019-01-31 07:39:34.913 031 11434.14 123.60 56724.83 88888.00 2019-01-31 07:39:35.413 031 11434.27 123.58 56724.80 88888.00 2019-01-31 07:39:35.913 031 11434.32 123.58 56724.76 88888.00 2019-01-31 07:39:36.413 031 11434.40 123.60 56724.75 88888.00 2019-01-31 07:39:36.913 031 11434.46 123.58 56724.75 88888.00 2019-01-31 07:39:37.413 031 11434.47 123.61 56724.74 88888.00 2019-01-31 07:39:37.913 031 11434.61 123.61 56724.76 88888.00 2019-01-31 07:39:38.413 031 11434.65 123.58 56724.81 88888.00 2019-01-31 07:39:38.913 031 11434.61 123.59 56724.81 88888.00 2019-01-31 07:39:39.413 031 11434.73 123.69 56724.76 88888.00 2019-01-31 07:39:39.913 031 11434.71 123.72 56724.86 88888.00 2019-01-31 07:39:40.413 031 11434.75 123.73 56724.92 88888.00 2019-01-31 07:39:40.913 031 11434.90 123.76 56724.96 88888.00 2019-01-31 07:39:41.413 031 11434.96 123.81 56724.96 88888.00 2019-01-31 07:39:41.913 031 11434.92 123.81 56724.95 88888.00 2019-01-31 07:39:42.413 031 11435.01 123.83 56724.92 88888.00 2019-01-31 07:39:42.913 031 11434.94 123.85 56724.90 88888.00 2019-01-31 07:39:43.413 031 11434.88 123.90 56724.99 88888.00 2019-01-31 07:39:43.913 031 11434.94 123.88 56724.99 88888.00 2019-01-31 07:39:44.413 031 11434.92 123.86 56724.99 88888.00 2019-01-31 07:39:44.913 031 11435.00 123.88 56725.01 88888.00 2019-01-31 07:39:45.413 031 11435.03 123.83 56725.02 88888.00 2019-01-31 07:39:45.913 031 11434.94 123.87 56724.95 88888.00 2019-01-31 07:39:46.413 031 11434.93 123.93 56724.98 88888.00 2019-01-31 07:39:46.913 031 11435.09 123.93 56725.04 88888.00 2019-01-31 07:39:47.413 031 11435.04 123.95 56725.05 88888.00 2019-01-31 07:39:47.913 031 11435.09 124.00 56725.06 88888.00 2019-01-31 07:39:48.413 031 11435.17 124.01 56725.08 88888.00 2019-01-31 07:39:48.913 031 11435.13 124.02 56725.14 88888.00 2019-01-31 07:39:49.413 031 11435.14 124.01 56725.24 88888.00 2019-01-31 07:39:49.913 031 11435.14 123.99 56725.24 88888.00 2019-01-31 07:39:50.413 031 11435.17 124.00 56725.28 88888.00 2019-01-31 07:39:50.913 031 11435.30 123.97 56725.31 88888.00 2019-01-31 07:39:51.413 031 11435.34 124.03 56725.24 88888.00 2019-01-31 07:39:51.913 031 11435.30 124.08 56725.22 88888.00 2019-01-31 07:39:52.413 031 11435.35 124.10 56725.27 88888.00 2019-01-31 07:39:52.913 031 11435.45 124.10 56725.28 88888.00 2019-01-31 07:39:53.413 031 11435.43 124.09 56725.21 88888.00 2019-01-31 07:39:53.913 031 11435.49 124.13 56725.20 88888.00 2019-01-31 07:39:54.413 031 11435.53 124.10 56725.19 88888.00 2019-01-31 07:39:54.913 031 11435.58 124.10 56725.19 88888.00 2019-01-31 07:39:55.413 031 11435.65 124.16 56725.22 88888.00 2019-01-31 07:39:55.913 031 11435.65 124.19 56725.14 88888.00 2019-01-31 07:39:56.413 031 11435.70 124.14 56725.08 88888.00 2019-01-31 07:39:56.913 031 11435.77 124.11 56725.05 88888.00 2019-01-31 07:39:57.413 031 11435.80 124.10 56725.06 88888.00 2019-01-31 07:39:57.913 031 11435.79 124.10 56725.07 88888.00 2019-01-31 07:39:58.413 031 11435.84 124.14 56725.17 88888.00 2019-01-31 07:39:58.913 031 11435.91 124.15 56725.17 88888.00 2019-01-31 07:39:59.413 031 11435.98 124.16 56725.15 88888.00 2019-01-31 07:39:59.913 031 11436.15 124.14 56725.13 88888.00 2019-01-31 07:40:00.413 031 11436.17 124.11 56725.07 88888.00 2019-01-31 07:40:00.913 031 11436.10 124.15 56725.06 88888.00 2019-01-31 07:40:01.413 031 11436.25 124.21 56725.07 88888.00 2019-01-31 07:40:01.913 031 11436.27 124.19 56725.07 88888.00 2019-01-31 07:40:02.413 031 11436.22 124.23 56725.08 88888.00 2019-01-31 07:40:02.913 031 11436.34 124.27 56725.11 88888.00 2019-01-31 07:40:03.413 031 11436.41 124.22 56725.13 88888.00 2019-01-31 07:40:03.913 031 11436.49 124.22 56725.11 88888.00 2019-01-31 07:40:04.413 031 11436.59 124.24 56725.07 88888.00 2019-01-31 07:40:04.913 031 11436.57 124.26 56725.07 88888.00 2019-01-31 07:40:05.413 031 11436.59 124.23 56725.08 88888.00 2019-01-31 07:40:05.913 031 11436.70 124.22 56725.11 88888.00 2019-01-31 07:40:06.413 031 11436.76 124.21 56725.12 88888.00 2019-01-31 07:40:06.913 031 11436.77 124.24 56725.14 88888.00 2019-01-31 07:40:07.413 031 11436.81 124.31 56725.17 88888.00 2019-01-31 07:40:07.913 031 11436.77 124.33 56725.13 88888.00 2019-01-31 07:40:08.413 031 11436.83 124.41 56725.11 88888.00 2019-01-31 07:40:08.913 031 11436.90 124.38 56725.05 88888.00 2019-01-31 07:40:09.413 031 11436.78 124.34 56725.05 88888.00 2019-01-31 07:40:09.913 031 11436.82 124.35 56725.01 88888.00 2019-01-31 07:40:10.413 031 11436.82 124.29 56725.01 88888.00 2019-01-31 07:40:10.913 031 11436.71 124.26 56725.02 88888.00 2019-01-31 07:40:11.413 031 11436.82 124.28 56725.04 88888.00 2019-01-31 07:40:11.913 031 11436.78 124.23 56724.96 88888.00 2019-01-31 07:40:12.413 031 11436.70 124.21 56724.92 88888.00 2019-01-31 07:40:12.913 031 11436.75 124.24 56724.98 88888.00 2019-01-31 07:40:13.413 031 11436.71 124.22 56724.96 88888.00 2019-01-31 07:40:13.913 031 11436.63 124.17 56724.94 88888.00 2019-01-31 07:40:14.413 031 11436.61 124.11 56724.89 88888.00 2019-01-31 07:40:14.913 031 11436.56 124.09 56724.80 88888.00 2019-01-31 07:40:15.413 031 11436.48 124.09 56724.80 88888.00 2019-01-31 07:40:15.913 031 11436.50 124.04 56724.85 88888.00 2019-01-31 07:40:16.413 031 11436.45 124.03 56724.86 88888.00 2019-01-31 07:40:16.913 031 11436.39 124.03 56724.77 88888.00 2019-01-31 07:40:17.413 031 11436.45 124.01 56724.72 88888.00 2019-01-31 07:40:17.913 031 11436.42 123.97 56724.72 88888.00 2019-01-31 07:40:18.413 031 11436.38 124.00 56724.68 88888.00 2019-01-31 07:40:18.913 031 11436.46 124.03 56724.63 88888.00 2019-01-31 07:40:19.413 031 11436.43 124.04 56724.63 88888.00 2019-01-31 07:40:19.913 031 11436.50 124.07 56724.58 88888.00 2019-01-31 07:40:20.413 031 11436.67 124.00 56724.61 88888.00 2019-01-31 07:40:20.913 031 11436.67 123.94 56724.53 88888.00 2019-01-31 07:40:21.413 031 11436.70 123.90 56724.47 88888.00 2019-01-31 07:40:21.913 031 11436.77 123.92 56724.42 88888.00 2019-01-31 07:40:22.413 031 11436.78 123.95 56724.42 88888.00 2019-01-31 07:40:22.913 031 11436.87 124.00 56724.41 88888.00 2019-01-31 07:40:23.413 031 11436.99 123.96 56724.40 88888.00 2019-01-31 07:40:23.913 031 11436.96 123.89 56724.36 88888.00 2019-01-31 07:40:24.413 031 11436.99 123.89 56724.35 88888.00 2019-01-31 07:40:24.913 031 11437.04 123.93 56724.31 88888.00 2019-01-31 07:40:25.413 031 11437.02 123.96 56724.25 88888.00 2019-01-31 07:40:25.913 031 11437.10 123.95 56724.21 88888.00 2019-01-31 07:40:26.913 031 11437.15 123.90 56724.22 88888.00 2019-01-31 07:40:27.413 031 11437.23 123.88 56724.21 88888.00 2019-01-31 07:40:27.913 031 11437.26 123.89 56724.21 88888.00 2019-01-31 07:40:28.413 031 11437.28 123.89 56724.16 88888.00 2019-01-31 07:40:28.913 031 11437.32 123.87 56724.16 88888.00 2019-01-31 07:40:29.413 031 11437.33 123.87 56724.19 88888.00 2019-01-31 07:40:29.913 031 11437.29 123.88 56724.22 88888.00 2019-01-31 07:40:30.413 031 11437.37 123.88 56724.24 88888.00 2019-01-31 07:40:30.913 031 11437.39 123.93 56724.22 88888.00 2019-01-31 07:40:31.413 031 11437.40 123.94 56724.25 88888.00 2019-01-31 07:40:31.913 031 11437.49 124.00 56724.23 88888.00 2019-01-31 07:40:32.413 031 11437.47 124.00 56724.19 88888.00 2019-01-31 07:40:32.913 031 11437.43 123.99 56724.24 88888.00 2019-01-31 07:40:33.413 031 11437.49 123.97 56724.25 88888.00 2019-01-31 07:40:33.913 031 11437.57 123.92 56724.21 88888.00 2019-01-31 07:40:34.413 031 11437.49 123.93 56724.19 88888.00 2019-01-31 07:40:34.913 031 11437.51 123.99 56724.19 88888.00 2019-01-31 07:40:35.413 031 11437.47 123.94 56724.22 88888.00 2019-01-31 07:40:35.913 031 11437.44 123.90 56724.19 88888.00 2019-01-31 07:40:36.413 031 11437.50 123.83 56724.13 88888.00 2019-01-31 07:40:36.913 031 11437.46 123.81 56724.13 88888.00 2019-01-31 07:40:37.413 031 11437.38 123.76 56724.11 88888.00 2019-01-31 07:40:37.913 031 11437.45 123.72 56724.12 88888.00 2019-01-31 07:40:38.413 031 11437.39 123.74 56724.19 88888.00 2019-01-31 07:40:38.913 031 11437.37 123.73 56724.18 88888.00 2019-01-31 07:40:39.413 031 11437.37 123.70 56724.18 88888.00 2019-01-31 07:40:39.913 031 11437.35 123.72 56724.18 88888.00 2019-01-31 07:40:40.413 031 11437.31 123.72 56724.22 88888.00 2019-01-31 07:40:40.913 031 11437.36 123.70 56724.24 88888.00 2019-01-31 07:40:41.413 031 11437.29 123.67 56724.22 88888.00 2019-01-31 07:40:41.913 031 11437.26 123.69 56724.22 88888.00 2019-01-31 07:40:42.413 031 11437.33 123.69 56724.27 88888.00 2019-01-31 07:40:42.913 031 11437.28 123.70 56724.28 88888.00 2019-01-31 07:40:43.413 031 11437.25 123.68 56724.23 88888.00 2019-01-31 07:40:43.913 031 11437.39 123.62 56724.17 88888.00 2019-01-31 07:40:44.913 031 11437.42 123.61 56724.19 88888.00 2019-01-31 07:40:45.413 031 11437.52 123.55 56724.18 88888.00 2019-01-31 07:40:45.913 031 11437.51 123.56 56724.13 88888.00 2019-01-31 07:40:46.413 031 11437.57 123.56 56724.10 88888.00 2019-01-31 07:40:46.913 031 11437.63 123.51 56724.06 88888.00 2019-01-31 07:40:47.413 031 11437.57 123.49 56724.02 88888.00 2019-01-31 07:40:47.913 031 11437.63 123.47 56723.92 88888.00 2019-01-31 07:40:48.413 031 11437.70 123.51 56723.87 88888.00 2019-01-31 07:40:48.913 031 11437.81 123.53 56723.86 88888.00 2019-01-31 07:40:49.413 031 11437.87 123.55 56723.82 88888.00 2019-01-31 07:40:49.913 031 11437.98 123.49 56723.68 88888.00 2019-01-31 07:40:50.413 031 11438.02 123.47 56723.59 88888.00 2019-01-31 07:40:50.913 031 11438.06 123.51 56723.54 88888.00 2019-01-31 07:40:51.413 031 11438.09 123.56 56723.50 88888.00 2019-01-31 07:40:51.913 031 11438.09 123.56 56723.44 88888.00 2019-01-31 07:40:52.413 031 11438.21 123.66 56723.40 88888.00 2019-01-31 07:40:52.913 031 11438.23 123.66 56723.38 88888.00 2019-01-31 07:40:53.413 031 11438.22 123.62 56723.29 88888.00 2019-01-31 07:40:53.913 031 11438.28 123.61 56723.27 88888.00 2019-01-31 07:40:54.413 031 11438.33 123.55 56723.25 88888.00 2019-01-31 07:40:54.913 031 11438.36 123.52 56723.19 88888.00 2019-01-31 07:40:55.413 031 11438.38 123.56 56723.12 88888.00 2019-01-31 07:40:55.913 031 11438.31 123.52 56722.99 88888.00 2019-01-31 07:40:56.413 031 11438.33 123.51 56722.87 88888.00 2019-01-31 07:40:56.913 031 11438.38 123.48 56722.78 88888.00 2019-01-31 07:40:57.413 031 11438.34 123.41 56722.70 88888.00 2019-01-31 07:40:58.413 031 11438.36 123.31 56722.49 88888.00 2019-01-31 07:40:58.913 031 11438.33 123.22 56722.39 88888.00 2019-01-31 07:40:59.413 031 11438.33 123.19 56722.39 88888.00 2019-01-31 07:40:59.913 031 11438.35 123.19 56722.39 88888.00 2019-01-31 07:41:00.404 031 11438.33 123.15 56722.31 88888.00 2019-01-31 07:41:00.904 031 11438.30 123.09 56722.25 88888.00 2019-01-31 07:41:01.404 031 11438.33 123.04 56722.18 88888.00 2019-01-31 07:41:01.904 031 11438.26 123.04 56722.20 88888.00 2019-01-31 07:41:02.404 031 11438.33 123.02 56722.20 88888.00 2019-01-31 07:41:02.904 031 11438.35 122.98 56722.23 88888.00 2019-01-31 07:41:03.404 031 11438.28 122.93 56722.19 88888.00 2019-01-31 07:41:03.904 031 11438.28 122.94 56722.16 88888.00 2019-01-31 07:41:04.404 031 11438.31 122.88 56722.16 88888.00 2019-01-31 07:41:04.904 031 11438.29 122.85 56722.16 88888.00 2019-01-31 07:41:05.404 031 11438.35 122.84 56722.06 88888.00 2019-01-31 07:41:05.904 031 11438.40 122.77 56722.06 88888.00 2019-01-31 07:41:06.404 031 11438.35 122.79 56722.04 88888.00 2019-01-31 07:41:06.904 031 11438.43 122.79 56722.05 88888.00 2019-01-31 07:41:07.404 031 11438.43 122.73 56722.03 88888.00 2019-01-31 07:41:08.404 031 11438.55 122.66 56722.03 88888.00 2019-01-31 07:41:08.904 031 11438.57 122.68 56722.05 88888.00 2019-01-31 07:41:09.404 031 11438.55 122.66 56722.07 88888.00 2019-01-31 07:41:09.904 031 11438.60 122.66 56722.12 88888.00 2019-01-31 07:41:10.404 031 11438.60 122.64 56722.10 88888.00 2019-01-31 07:41:10.904 031 11438.57 122.66 56722.07 88888.00 2019-01-31 07:41:11.404 031 11438.65 122.70 56722.11 88888.00 2019-01-31 07:41:11.904 031 11438.69 122.66 56722.11 88888.00 2019-01-31 07:41:12.404 031 11438.69 122.66 56722.16 88888.00 2019-01-31 07:41:12.904 031 11438.79 122.67 56722.16 88888.00 2019-01-31 07:41:13.404 031 11438.82 122.65 56722.12 88888.00 2019-01-31 07:41:13.904 031 11438.85 122.66 56722.10 88888.00 2019-01-31 07:41:14.404 031 11438.97 122.63 56722.04 88888.00 2019-01-31 07:41:14.904 031 11439.04 122.65 56722.05 88888.00 2019-01-31 07:41:15.404 031 11439.04 122.72 56722.04 88888.00 2019-01-31 07:41:15.904 031 11439.10 122.73 56722.00 88888.00 2019-01-31 07:41:16.404 031 11439.10 122.65 56722.00 88888.00 2019-01-31 07:41:16.904 031 11439.12 122.71 56722.00 88888.00 2019-01-31 07:41:17.404 031 11439.21 122.73 56721.92 88888.00 2019-01-31 07:41:18.404 031 11439.20 122.68 56721.90 88888.00 2019-01-31 07:41:18.904 031 11439.27 122.67 56721.92 88888.00 2019-01-31 07:41:19.404 031 11439.26 122.65 56721.90 88888.00 2019-01-31 07:41:19.904 031 11439.26 122.65 56721.84 88888.00 2019-01-31 07:41:20.404 031 11439.33 122.64 56721.84 88888.00 2019-01-31 07:41:20.904 031 11439.31 122.60 56721.85 88888.00 2019-01-31 07:41:21.404 031 11439.37 122.65 56721.82 88888.00 2019-01-31 07:41:21.904 031 11439.37 122.64 56721.82 88888.00 2019-01-31 07:41:22.404 031 11439.30 122.60 56721.79 88888.00 2019-01-31 07:41:22.904 031 11439.35 122.61 56721.75 88888.00 2019-01-31 07:41:23.404 031 11439.39 122.57 56721.73 88888.00 2019-01-31 07:41:23.904 031 11439.33 122.56 56721.69 88888.00 2019-01-31 07:41:24.404 031 11439.38 122.56 56721.65 88888.00 2019-01-31 07:41:24.904 031 11439.41 122.53 56721.62 88888.00 2019-01-31 07:41:25.404 031 11439.41 122.52 56721.56 88888.00 2019-01-31 07:41:25.904 031 11439.46 122.49 56721.54 88888.00 2019-01-31 07:41:26.404 031 11439.51 122.44 56721.47 88888.00 2019-01-31 07:41:26.904 031 11439.49 122.45 56721.42 88888.00 2019-01-31 07:41:27.404 031 11439.59 122.43 56721.39 88888.00 2019-01-31 07:41:27.904 031 11439.58 122.38 56721.35 88888.00 2019-01-31 07:41:28.404 031 11439.59 122.37 56721.30 88888.00 2019-01-31 07:41:28.904 031 11439.60 122.40 56721.29 88888.00 2019-01-31 07:41:29.404 031 11439.59 122.43 56721.26 88888.00 2019-01-31 07:41:29.904 031 11439.61 122.42 56721.30 88888.00 2019-01-31 07:41:30.404 031 11439.68 122.38 56721.32 88888.00 2019-01-31 07:41:30.904 031 11439.67 122.38 56721.27 88888.00 2019-01-31 07:41:31.404 031 11439.73 122.45 56721.24 88888.00 2019-01-31 07:41:31.904 031 11439.79 122.44 56721.26 88888.00 2019-01-31 07:41:32.404 031 11439.75 122.40 56721.24 88888.00 2019-01-31 07:41:32.904 031 11439.77 122.39 56721.27 88888.00 2019-01-31 07:41:33.404 031 11439.82 122.38 56721.30 88888.00 2019-01-31 07:41:33.904 031 11439.81 122.40 56721.35 88888.00 2019-01-31 07:41:34.404 031 11439.84 122.36 56721.43 88888.00 2019-01-31 07:41:34.904 031 11439.83 122.34 56721.45 88888.00 2019-01-31 07:41:35.404 031 11439.77 122.34 56721.43 88888.00 2019-01-31 07:41:35.904 031 11439.80 122.37 56721.51 88888.00 2019-01-31 07:41:36.404 031 11439.82 122.38 56721.56 88888.00 2019-01-31 07:41:36.904 031 11439.76 122.43 56721.58 88888.00 2019-01-31 07:41:37.404 031 11439.83 122.42 56721.60 88888.00 2019-01-31 07:41:37.904 031 11439.86 122.38 56721.60 88888.00 2019-01-31 07:41:38.404 031 11439.77 122.38 56721.54 88888.00 2019-01-31 07:41:38.904 031 11439.75 122.33 56721.55 88888.00 2019-01-31 07:41:39.904 031 11439.68 122.38 56721.53 88888.00 2019-01-31 07:41:40.404 031 11439.72 122.37 56721.60 88888.00 2019-01-31 07:41:40.904 031 11439.65 122.31 56721.60 88888.00 2019-01-31 07:41:41.404 031 11439.58 122.27 56721.64 88888.00 2019-01-31 07:41:41.904 031 11439.60 122.27 56721.64 88888.00 2019-01-31 07:41:42.404 031 11439.53 122.26 56721.67 88888.00 2019-01-31 07:41:42.904 031 11439.53 122.26 56721.69 88888.00 2019-01-31 07:41:43.404 031 11439.53 122.29 56721.71 88888.00 2019-01-31 07:41:43.904 031 11439.42 122.26 56721.77 88888.00 2019-01-31 07:41:44.404 031 11439.44 122.34 56721.78 88888.00 2019-01-31 07:41:44.904 031 11439.48 122.29 56721.80 88888.00 2019-01-31 07:41:45.404 031 11439.35 122.18 56721.84 88888.00 2019-01-31 07:41:45.904 031 11439.31 122.16 56721.90 88888.00 2019-01-31 07:41:46.404 031 11439.30 122.16 56721.96 88888.00 2019-01-31 07:41:46.904 031 11439.23 122.15 56722.00 88888.00 2019-01-31 07:41:47.404 031 11439.21 122.16 56722.01 88888.00 2019-01-31 07:41:47.904 031 11439.30 122.09 56722.03 88888.00 2019-01-31 07:41:48.404 031 11439.20 122.08 56722.00 88888.00 2019-01-31 07:41:48.904 031 11439.18 122.15 56721.99 88888.00 2019-01-31 07:41:49.904 031 11439.14 122.05 56722.01 88888.00 2019-01-31 07:41:50.404 031 11439.21 122.08 56721.92 88888.00 2019-01-31 07:41:50.904 031 11439.19 122.08 56721.93 88888.00 2019-01-31 07:41:51.404 031 11439.11 122.13 56721.97 88888.00 2019-01-31 07:41:51.904 031 11439.09 122.16 56721.96 88888.00 2019-01-31 07:41:52.404 031 11439.00 122.13 56721.92 88888.00 2019-01-31 07:41:52.904 031 11438.97 122.13 56721.97 88888.00 2019-01-31 07:41:53.404 031 11439.00 122.12 56721.92 88888.00 2019-01-31 07:41:53.904 031 11438.96 122.08 56721.90 88888.00 2019-01-31 07:41:54.404 031 11438.88 122.02 56721.88 88888.00 2019-01-31 07:41:54.904 031 11438.89 121.97 56721.87 88888.00 2019-01-31 07:41:55.404 031 11438.82 121.92 56721.91 88888.00 2019-01-31 07:41:55.904 031 11438.71 121.96 56721.88 88888.00 2019-01-31 07:41:56.404 031 11438.69 121.92 56721.97 88888.00 2019-01-31 07:41:56.904 031 11438.62 121.89 56721.96 88888.00 2019-01-31 07:41:57.404 031 11438.50 121.85 56721.94 88888.00 2019-01-31 07:41:57.904 031 11438.54 121.85 56721.91 88888.00 2019-01-31 07:41:58.404 031 11438.43 121.89 56721.91 88888.00 2019-01-31 07:41:58.904 031 11438.38 121.90 56721.96 88888.00 2019-01-31 07:41:59.404 031 11438.40 121.85 56721.96 88888.00 2019-01-31 07:41:59.904 031 11438.28 121.84 56721.93 88888.00 2019-01-31 07:42:00.404 031 11438.26 121.95 56721.92 88888.00 2019-01-31 07:42:00.904 031 11438.23 121.90 56721.91 88888.00 2019-01-31 07:42:01.404 031 11438.12 121.86 56721.82 88888.00 2019-01-31 07:42:01.904 031 11438.10 121.79 56721.81 88888.00 2019-01-31 07:42:02.404 031 11438.15 121.74 56721.82 88888.00 2019-01-31 07:42:02.904 031 11438.06 121.72 56721.74 88888.00 2019-01-31 07:42:03.404 031 11438.07 121.78 56721.68 88888.00 2019-01-31 07:42:03.904 031 11438.13 121.83 56721.67 88888.00 2019-01-31 07:42:04.404 031 11438.14 121.84 56721.66 88888.00 2019-01-31 07:42:04.904 031 11438.16 121.82 56721.60 88888.00 2019-01-31 07:42:05.404 031 11438.23 121.78 56721.54 88888.00 2019-01-31 07:42:05.904 031 11438.20 121.83 56721.49 88888.00 2019-01-31 07:42:06.404 031 11438.27 121.86 56721.47 88888.00 2019-01-31 07:42:06.904 031 11438.31 121.85 56721.39 88888.00 2019-01-31 07:42:07.404 031 11438.31 121.92 56721.40 88888.00 2019-01-31 07:42:07.904 031 11438.31 121.91 56721.40 88888.00 2019-01-31 07:42:08.404 031 11438.38 121.89 56721.39 88888.00 2019-01-31 07:42:08.904 031 11438.40 121.82 56721.36 88888.00 2019-01-31 07:42:09.404 031 11438.48 121.84 56721.30 88888.00 2019-01-31 07:42:09.904 031 11438.50 121.84 56721.23 88888.00 2019-01-31 07:42:10.404 031 11438.50 121.88 56721.19 88888.00 2019-01-31 07:42:10.904 031 11438.58 121.92 56721.21 88888.00 2019-01-31 07:42:11.404 031 11438.58 121.88 56721.17 88888.00 2019-01-31 07:42:11.904 031 11438.62 121.88 56721.19 88888.00 2019-01-31 07:42:12.404 031 11438.74 121.85 56721.19 88888.00 2019-01-31 07:42:12.904 031 11438.68 121.81 56721.15 88888.00 2019-01-31 07:42:13.404 031 11438.72 121.81 56721.15 88888.00 2019-01-31 07:42:13.904 031 11438.82 121.83 56721.16 88888.00 2019-01-31 07:42:14.404 031 11438.79 121.83 56721.09 88888.00 2019-01-31 07:42:14.904 031 11438.84 121.84 56721.06 88888.00 2019-01-31 07:42:15.404 031 11438.93 121.78 56721.10 88888.00 2019-01-31 07:42:15.904 031 11438.91 121.75 56721.09 88888.00 2019-01-31 07:42:16.404 031 11438.92 121.81 56721.07 88888.00 2019-01-31 07:42:16.904 031 11438.95 121.86 56721.10 88888.00 2019-01-31 07:42:17.404 031 11438.85 121.81 56721.15 88888.00 2019-01-31 07:42:17.904 031 11438.86 121.82 56721.20 88888.00 2019-01-31 07:42:18.404 031 11438.90 121.84 56721.20 88888.00 2019-01-31 07:42:18.904 031 11438.85 121.84 56721.24 88888.00 2019-01-31 07:42:19.404 031 11438.81 121.88 56721.35 88888.00 2019-01-31 07:42:19.904 031 11438.83 121.86 56721.40 88888.00 2019-01-31 07:42:20.404 031 11438.77 121.86 56721.48 88888.00 2019-01-31 07:42:20.904 031 11438.79 121.96 56721.64 88888.00 2019-01-31 07:42:21.404 031 11438.77 121.97 56721.62 88888.00 2019-01-31 07:42:21.904 031 11438.69 121.92 56721.71 88888.00 2019-01-31 07:42:22.404 031 11438.71 121.93 56721.84 88888.00 2019-01-31 07:42:22.904 031 11438.62 121.96 56721.92 88888.00 2019-01-31 07:42:23.404 031 11438.52 121.96 56721.99 88888.00 2019-01-31 07:42:23.904 031 11438.50 121.95 56722.07 88888.00 2019-01-31 07:42:24.404 031 11438.44 121.99 56722.10 88888.00 2019-01-31 07:42:24.904 031 11438.43 122.05 56722.11 88888.00 2019-01-31 07:42:25.404 031 11438.44 122.06 56722.16 88888.00 2019-01-31 07:42:25.904 031 11438.41 122.04 56722.14 88888.00 2019-01-31 07:42:26.404 031 11438.38 121.97 56722.20 88888.00 2019-01-31 07:42:26.904 031 11438.37 121.95 56722.29 88888.00 2019-01-31 07:42:27.404 031 11438.33 121.99 56722.28 88888.00 2019-01-31 07:42:27.904 031 11438.24 122.02 56722.23 88888.00 2019-01-31 07:42:28.404 031 11438.22 122.04 56722.22 88888.00 2019-01-31 07:42:28.904 031 11438.10 122.06 56722.16 88888.00 2019-01-31 07:42:29.404 031 11438.06 122.11 56722.16 88888.00 2019-01-31 07:42:29.904 031 11438.01 122.11 56722.18 88888.00 2019-01-31 07:42:30.404 031 11437.89 122.12 56722.19 88888.00 2019-01-31 07:42:30.904 031 11437.82 122.16 56722.17 88888.00 2019-01-31 07:42:31.404 031 11437.82 122.16 56722.14 88888.00 2019-01-31 07:42:31.904 031 11437.70 122.19 56722.11 88888.00 2019-01-31 07:42:32.404 031 11437.68 122.26 56722.13 88888.00 2019-01-31 07:42:32.904 031 11437.71 122.23 56722.11 88888.00 2019-01-31 07:42:33.404 031 11437.63 122.29 56722.06 88888.00 2019-01-31 07:42:33.904 031 11437.66 122.31 56722.03 88888.00 2019-01-31 07:42:34.404 031 11437.64 122.25 56722.01 88888.00 2019-01-31 07:42:34.904 031 11437.53 122.26 56721.99 88888.00 2019-01-31 07:42:35.404 031 11437.61 122.32 56721.94 88888.00 2019-01-31 07:42:35.904 031 11437.71 122.26 56721.85 88888.00 2019-01-31 07:42:36.404 031 11437.70 122.25 56721.81 88888.00 2019-01-31 07:42:36.904 031 11437.72 122.24 56721.84 88888.00 2019-01-31 07:42:37.404 031 11437.77 122.24 56721.84 88888.00 2019-01-31 07:42:37.904 031 11437.79 122.32 56721.75 88888.00 2019-01-31 07:42:38.404 031 11437.87 122.36 56721.72 88888.00 2019-01-31 07:42:38.904 031 11437.92 122.40 56721.78 88888.00 2019-01-31 07:42:39.404 031 11437.91 122.39 56721.77 88888.00 2019-01-31 07:42:39.904 031 11437.99 122.38 56721.72 88888.00 2019-01-31 07:42:40.404 031 11437.95 122.40 56721.72 88888.00 2019-01-31 07:42:40.904 031 11437.99 122.45 56721.78 88888.00 2019-01-31 07:42:41.404 031 11438.08 122.50 56721.78 88888.00 2019-01-31 07:42:41.904 031 11438.09 122.51 56721.77 88888.00 2019-01-31 07:42:42.404 031 11438.17 122.58 56721.79 88888.00 2019-01-31 07:42:42.904 031 11438.31 122.57 56721.77 88888.00 2019-01-31 07:42:43.404 031 11438.29 122.61 56721.78 88888.00 2019-01-31 07:42:43.904 031 11438.33 122.67 56721.88 88888.00 2019-01-31 07:42:44.404 031 11438.49 122.68 56721.87 88888.00 2019-01-31 07:42:44.904 031 11438.50 122.68 56721.82 88888.00 2019-01-31 07:42:45.404 031 11438.54 122.72 56721.86 88888.00 2019-01-31 07:42:45.904 031 11438.64 122.71 56721.88 88888.00 2019-01-31 07:42:46.404 031 11438.70 122.70 56721.91 88888.00 2019-01-31 07:42:46.904 031 11438.86 122.79 56721.96 88888.00 2019-01-31 07:42:47.404 031 11438.97 122.84 56721.94 88888.00 2019-01-31 07:42:47.904 031 11439.03 122.84 56721.96 88888.00 2019-01-31 07:42:48.404 031 11439.13 122.88 56721.98 88888.00 2019-01-31 07:42:48.904 031 11439.21 122.86 56722.07 88888.00 2019-01-31 07:42:49.404 031 11439.16 122.91 56722.13 88888.00 2019-01-31 07:42:49.904 031 11439.25 123.01 56722.20 88888.00 2019-01-31 07:42:50.404 031 11439.28 123.07 56722.28 88888.00 2019-01-31 07:42:50.904 031 11439.25 123.08 56722.33 88888.00 2019-01-31 07:42:51.404 031 11439.34 123.11 56722.44 88888.00 2019-01-31 07:42:51.904 031 11439.34 123.09 56722.50 88888.00 2019-01-31 07:42:52.904 031 11439.41 123.17 56722.75 88888.00 2019-01-31 07:42:53.404 031 11439.39 123.18 56722.76 88888.00 2019-01-31 07:42:53.904 031 11439.32 123.19 56722.88 88888.00 2019-01-31 07:42:54.404 031 11439.35 123.24 56722.94 88888.00 2019-01-31 07:42:54.904 031 11439.31 123.20 56722.97 88888.00 2019-01-31 07:42:55.404 031 11439.26 123.21 56723.01 88888.00 2019-01-31 07:42:55.904 031 11439.31 123.19 56723.02 88888.00 2019-01-31 07:42:56.404 031 11439.34 123.21 56723.05 88888.00 2019-01-31 07:42:56.904 031 11439.33 123.34 56723.05 88888.00 2019-01-31 07:42:57.404 031 11439.40 123.29 56723.03 88888.00 2019-01-31 07:42:57.904 031 11439.35 123.20 56723.01 88888.00 2019-01-31 07:42:58.404 031 11439.31 123.19 56723.00 88888.00 2019-01-31 07:42:58.904 031 11439.31 123.20 56723.05 88888.00 2019-01-31 07:42:59.404 031 11439.25 123.13 56723.01 88888.00 2019-01-31 07:42:59.904 031 11439.23 123.13 56722.97 88888.00 2019-01-31 07:43:00.905 031 11439.11 123.08 56722.87 88888.00 2019-01-31 07:43:01.405 031 11439.10 123.08 56722.82 88888.00 2019-01-31 07:43:01.905 031 11439.06 123.09 56722.76 88888.00 2019-01-31 07:43:02.405 031 11438.99 123.08 56722.70 88888.00 2019-01-31 07:43:02.905 031 11439.02 123.06 56722.68 88888.00 2019-01-31 07:43:03.405 031 11439.00 122.99 56722.73 88888.00 2019-01-31 07:43:03.905 031 11438.95 122.98 56722.71 88888.00 2019-01-31 07:43:04.405 031 11438.88 123.06 56722.67 88888.00 2019-01-31 07:43:04.905 031 11438.85 123.02 56722.62 88888.00 2019-01-31 07:43:05.405 031 11438.79 123.04 56722.54 88888.00 2019-01-31 07:43:05.905 031 11438.88 123.00 56722.48 88888.00 2019-01-31 07:43:06.405 031 11438.90 122.97 56722.39 88888.00 2019-01-31 07:43:06.905 031 11438.79 122.99 56722.43 88888.00 2019-01-31 07:43:07.405 031 11438.77 123.01 56722.42 88888.00 2019-01-31 07:43:07.905 031 11438.78 122.99 56722.39 88888.00 2019-01-31 07:43:08.405 031 11438.71 123.04 56722.33 88888.00 2019-01-31 07:43:08.905 031 11438.78 123.06 56722.32 88888.00 2019-01-31 07:43:09.405 031 11438.76 123.06 56722.31 88888.00 2019-01-31 07:43:09.905 031 11438.71 123.08 56722.26 88888.00 2019-01-31 07:43:10.905 031 11438.71 123.12 56722.20 88888.00 2019-01-31 07:43:11.405 031 11438.72 123.09 56722.19 88888.00 2019-01-31 07:43:11.905 031 11438.83 123.11 56722.12 88888.00 2019-01-31 07:43:12.405 031 11438.85 123.12 56722.09 88888.00 2019-01-31 07:43:12.905 031 11438.86 123.14 56722.10 88888.00 2019-01-31 07:43:13.405 031 11438.96 123.21 56722.10 88888.00 2019-01-31 07:43:13.905 031 11438.97 123.27 56722.09 88888.00 2019-01-31 07:43:14.405 031 11438.99 123.31 56721.99 88888.00 2019-01-31 07:43:14.905 031 11439.10 123.38 56721.88 88888.00 2019-01-31 07:43:15.405 031 11439.10 123.45 56721.85 88888.00 2019-01-31 07:43:15.905 031 11439.14 123.49 56721.88 88888.00 2019-01-31 07:43:16.405 031 11439.21 123.47 56721.91 88888.00 2019-01-31 07:43:16.905 031 11439.16 123.48 56721.88 88888.00 2019-01-31 07:43:17.405 031 11439.20 123.56 56721.80 88888.00 2019-01-31 07:43:17.905 031 11439.30 123.56 56721.79 88888.00 2019-01-31 07:43:18.405 031 11439.27 123.58 56721.84 88888.00 2019-01-31 07:43:18.905 031 11439.27 123.62 56721.85 88888.00 2019-01-31 07:43:19.405 031 11439.32 123.72 56721.85 88888.00 2019-01-31 07:43:19.905 031 11439.26 123.79 56721.84 88888.00 2019-01-31 07:43:20.405 031 11439.26 123.80 56721.85 88888.00 2019-01-31 07:43:20.905 031 11439.28 123.80 56721.90 88888.00 2019-01-31 07:43:21.405 031 11439.19 123.83 56721.86 88888.00 2019-01-31 07:43:21.905 031 11439.31 123.86 56721.90 88888.00 2019-01-31 07:43:22.405 031 11439.34 123.87 56721.87 88888.00 2019-01-31 07:43:22.905 031 11439.31 123.89 56721.91 88888.00 2019-01-31 07:43:23.405 031 11439.32 123.90 56721.92 88888.00 2019-01-31 07:43:24.405 031 11439.27 123.94 56721.87 88888.00 2019-01-31 07:43:24.905 031 11439.34 123.97 56721.84 88888.00 2019-01-31 07:43:25.405 031 11439.33 123.94 56721.79 88888.00 2019-01-31 07:43:25.905 031 11439.26 123.97 56721.72 88888.00 2019-01-31 07:43:26.405 031 11439.25 123.99 56721.77 88888.00 2019-01-31 07:43:26.905 031 11439.20 123.96 56721.78 88888.00 2019-01-31 07:43:27.405 031 11439.14 124.04 56721.77 88888.00 2019-01-31 07:43:27.905 031 11439.16 124.10 56721.80 88888.00 2019-01-31 07:43:28.405 031 11439.04 124.08 56721.80 88888.00 2019-01-31 07:43:28.905 031 11439.02 124.03 56721.81 88888.00 2019-01-31 07:43:29.405 031 11439.06 124.07 56721.91 88888.00 2019-01-31 07:43:29.905 031 11438.99 124.20 56721.91 88888.00 2019-01-31 07:43:30.405 031 11438.91 124.30 56721.91 88888.00 2019-01-31 07:43:30.905 031 11438.92 124.27 56721.90 88888.00 2019-01-31 07:43:31.405 031 11438.83 124.22 56721.84 88888.00 2019-01-31 07:43:31.905 031 11438.84 124.17 56721.84 88888.00 2019-01-31 07:43:32.405 031 11438.89 124.11 56721.81 88888.00 2019-01-31 07:43:32.905 031 11438.81 124.06 56721.80 88888.00 2019-01-31 07:43:33.405 031 11438.77 124.03 56721.78 88888.00 2019-01-31 07:43:34.405 031 11438.62 123.99 56721.67 88888.00 2019-01-31 07:43:34.905 031 11438.61 124.04 56721.67 88888.00 2019-01-31 07:43:35.405 031 11438.63 124.07 56721.64 88888.00 2019-01-31 07:43:35.905 031 11438.57 124.07 56721.59 88888.00 2019-01-31 07:43:36.405 031 11438.50 124.07 56721.65 88888.00 2019-01-31 07:43:36.905 031 11438.49 124.02 56721.62 88888.00 2019-01-31 07:43:37.405 031 11438.48 124.02 56721.58 88888.00 2019-01-31 07:43:37.905 031 11438.54 124.01 56721.48 88888.00 2019-01-31 07:43:38.405 031 11438.55 124.01 56721.41 88888.00 2019-01-31 07:43:38.905 031 11438.45 124.07 56721.46 88888.00 2019-01-31 07:43:39.405 031 11438.51 124.09 56721.45 88888.00 2019-01-31 07:43:39.905 031 11438.58 124.14 56721.33 88888.00 2019-01-31 07:43:40.405 031 11438.61 124.10 56721.15 88888.00 2019-01-31 07:43:40.905 031 11438.63 124.13 56721.06 88888.00 2019-01-31 07:43:41.405 031 11438.63 124.14 56721.01 88888.00 2019-01-31 07:43:41.905 031 11438.70 124.17 56721.02 88888.00 2019-01-31 07:43:42.405 031 11438.75 124.13 56720.96 88888.00 2019-01-31 07:43:42.905 031 11438.75 124.08 56720.88 88888.00 2019-01-31 07:43:43.405 031 11438.76 124.11 56720.82 88888.00 2019-01-31 07:43:43.905 031 11438.82 124.22 56720.78 88888.00 2019-01-31 07:43:44.405 031 11438.79 124.16 56720.63 88888.00 2019-01-31 07:43:44.905 031 11438.81 124.13 56720.55 88888.00 2019-01-31 07:43:45.405 031 11438.91 124.21 56720.52 88888.00 2019-01-31 07:43:45.905 031 11438.89 124.16 56720.47 88888.00 2019-01-31 07:43:46.405 031 11438.93 124.20 56720.44 88888.00 2019-01-31 07:43:46.905 031 11439.04 124.19 56720.38 88888.00 2019-01-31 07:43:47.405 031 11438.98 124.17 56720.24 88888.00 2019-01-31 07:43:47.905 031 11439.05 124.26 56720.15 88888.00 2019-01-31 07:43:48.405 031 11439.14 124.31 56720.11 88888.00 2019-01-31 07:43:48.905 031 11439.12 124.30 56720.10 88888.00 2019-01-31 07:43:49.405 031 11439.14 124.33 56720.08 88888.00 2019-01-31 07:43:49.905 031 11439.23 124.37 56720.12 88888.00 2019-01-31 07:43:50.405 031 11439.13 124.37 56720.17 88888.00 2019-01-31 07:43:50.905 031 11439.21 124.40 56720.17 88888.00 2019-01-31 07:43:51.405 031 11439.25 124.40 56720.12 88888.00 2019-01-31 07:43:51.905 031 11439.21 124.45 56720.13 88888.00 2019-01-31 07:43:52.405 031 11439.26 124.50 56720.15 88888.00 2019-01-31 07:43:52.905 031 11439.27 124.54 56720.18 88888.00 2019-01-31 07:43:53.405 031 11439.28 124.62 56720.23 88888.00 2019-01-31 07:43:53.905 031 11439.28 124.60 56720.26 88888.00 2019-01-31 07:43:54.405 031 11439.26 124.56 56720.29 88888.00 2019-01-31 07:43:54.905 031 11439.17 124.58 56720.30 88888.00 2019-01-31 07:43:55.405 031 11439.17 124.58 56720.37 88888.00 2019-01-31 07:43:55.905 031 11439.17 124.63 56720.38 88888.00 2019-01-31 07:43:56.405 031 11439.04 124.61 56720.37 88888.00 2019-01-31 07:43:56.905 031 11439.06 124.60 56720.40 88888.00 2019-01-31 07:43:57.405 031 11439.04 124.54 56720.47 88888.00 2019-01-31 07:43:57.905 031 11438.95 124.57 56720.52 88888.00 2019-01-31 07:43:58.405 031 11438.96 124.60 56720.56 88888.00 2019-01-31 07:43:58.905 031 11438.89 124.58 56720.55 88888.00 2019-01-31 07:43:59.405 031 11438.70 124.58 56720.59 88888.00 2019-01-31 07:43:59.905 031 11438.70 124.55 56720.55 88888.00 2019-01-31 07:44:00.405 031 11438.64 124.47 56720.57 88888.00 2019-01-31 07:44:00.905 031 11438.55 124.44 56720.59 88888.00 2019-01-31 07:44:01.405 031 11438.57 124.44 56720.62 88888.00 2019-01-31 07:44:01.905 031 11438.48 124.38 56720.65 88888.00 2019-01-31 07:44:02.405 031 11438.37 124.31 56720.63 88888.00 2019-01-31 07:44:02.905 031 11438.37 124.31 56720.62 88888.00 2019-01-31 07:44:03.405 031 11438.24 124.30 56720.68 88888.00 2019-01-31 07:44:03.905 031 11438.26 124.26 56720.59 88888.00 2019-01-31 07:44:04.405 031 11438.21 124.27 56720.56 88888.00 2019-01-31 07:44:04.905 031 11438.15 124.23 56720.58 88888.00 2019-01-31 07:44:05.905 031 11438.10 124.15 56720.49 88888.00 2019-01-31 07:44:06.405 031 11438.06 124.13 56720.45 88888.00 2019-01-31 07:44:06.905 031 11438.06 124.14 56720.44 88888.00 2019-01-31 07:44:07.405 031 11438.05 124.15 56720.42 88888.00 2019-01-31 07:44:07.905 031 11437.95 124.16 56720.42 88888.00 2019-01-31 07:44:08.405 031 11438.00 124.20 56720.38 88888.00 2019-01-31 07:44:08.905 031 11438.05 124.22 56720.34 88888.00 2019-01-31 07:44:09.405 031 11438.02 124.19 56720.34 88888.00 2019-01-31 07:44:09.905 031 11438.08 124.20 56720.31 88888.00 2019-01-31 07:44:10.405 031 11438.14 124.16 56720.25 88888.00 2019-01-31 07:44:10.905 031 11438.07 124.15 56720.15 88888.00 2019-01-31 07:44:11.405 031 11438.08 124.16 56720.21 88888.00 2019-01-31 07:44:11.905 031 11438.08 124.13 56720.17 88888.00 2019-01-31 07:44:12.405 031 11438.00 124.15 56720.10 88888.00 2019-01-31 07:44:12.905 031 11438.06 124.16 56720.01 88888.00 2019-01-31 07:44:13.905 031 11438.00 124.11 56719.86 88888.00 2019-01-31 07:44:14.405 031 11438.07 124.13 56719.82 88888.00 2019-01-31 07:44:14.905 031 11438.08 124.10 56719.70 88888.00 2019-01-31 07:44:15.405 031 11438.10 124.08 56719.61 88888.00 2019-01-31 07:44:15.905 031 11438.14 124.11 56719.57 88888.00 2019-01-31 07:44:16.405 031 11438.03 124.11 56719.52 88888.00 2019-01-31 07:44:16.905 031 11438.03 124.07 56719.48 88888.00 2019-01-31 07:44:17.405 031 11438.05 124.07 56719.42 88888.00 2019-01-31 07:44:17.905 031 11438.03 124.06 56719.35 88888.00 2019-01-31 07:44:18.405 031 11437.98 124.08 56719.33 88888.00 2019-01-31 07:44:18.905 031 11438.01 124.03 56719.30 88888.00 2019-01-31 07:44:19.405 031 11438.03 124.07 56719.24 88888.00 2019-01-31 07:44:19.905 031 11437.93 124.16 56719.24 88888.00 2019-01-31 07:44:20.405 031 11437.96 124.20 56719.23 88888.00 2019-01-31 07:44:20.905 031 11437.92 124.20 56719.27 88888.00 2019-01-31 07:44:21.405 031 11437.93 124.24 56719.31 88888.00 2019-01-31 07:44:21.905 031 11437.96 124.29 56719.37 88888.00 2019-01-31 07:44:22.405 031 11437.87 124.31 56719.42 88888.00 2019-01-31 07:44:22.905 031 11437.81 124.37 56719.42 88888.00 2019-01-31 07:44:23.405 031 11437.89 124.33 56719.42 88888.00 2019-01-31 07:44:23.905 031 11437.84 124.36 56719.46 88888.00 2019-01-31 07:44:24.405 031 11437.77 124.43 56719.52 88888.00 2019-01-31 07:44:24.905 031 11437.77 124.43 56719.55 88888.00 2019-01-31 07:44:25.405 031 11437.79 124.43 56719.60 88888.00 2019-01-31 07:44:25.905 031 11437.81 124.40 56719.70 88888.00 2019-01-31 07:44:26.405 031 11437.80 124.34 56719.73 88888.00 2019-01-31 07:44:26.905 031 11437.70 124.31 56719.73 88888.00 2019-01-31 07:44:27.405 031 11437.77 124.33 56719.74 88888.00 2019-01-31 07:44:27.905 031 11437.81 124.34 56719.76 88888.00 2019-01-31 07:44:28.405 031 11437.75 124.31 56719.78 88888.00 2019-01-31 07:44:28.905 031 11437.82 124.33 56719.81 88888.00 2019-01-31 07:44:29.405 031 11437.93 124.34 56719.73 88888.00 2019-01-31 07:44:29.905 031 11437.92 124.35 56719.74 88888.00 2019-01-31 07:44:30.405 031 11437.99 124.34 56719.76 88888.00 2019-01-31 07:44:30.905 031 11438.05 124.36 56719.79 88888.00 2019-01-31 07:44:31.405 031 11438.03 124.35 56719.80 88888.00 2019-01-31 07:44:31.905 031 11438.09 124.45 56719.85 88888.00 2019-01-31 07:44:32.405 031 11438.14 124.47 56719.87 88888.00 2019-01-31 07:44:32.905 031 11438.14 124.42 56719.89 88888.00 2019-01-31 07:44:33.405 031 11438.22 124.42 56719.97 88888.00 2019-01-31 07:44:33.905 031 11438.22 124.41 56719.97 88888.00 2019-01-31 07:44:34.405 031 11438.24 124.45 56719.95 88888.00 2019-01-31 07:44:34.905 031 11438.34 124.50 56719.91 88888.00 2019-01-31 07:44:35.405 031 11438.37 124.51 56719.93 88888.00 2019-01-31 07:44:35.905 031 11438.38 124.57 56719.97 88888.00 2019-01-31 07:44:36.405 031 11438.49 124.61 56719.98 88888.00 2019-01-31 07:44:37.405 031 11438.56 124.63 56719.94 88888.00 2019-01-31 07:44:37.905 031 11438.70 124.64 56719.93 88888.00 2019-01-31 07:44:38.405 031 11438.74 124.60 56719.92 88888.00 2019-01-31 07:44:38.905 031 11438.68 124.67 56719.95 88888.00 2019-01-31 07:44:39.405 031 11438.85 124.69 56719.89 88888.00 2019-01-31 07:44:39.905 031 11438.91 124.71 56719.92 88888.00 2019-01-31 07:44:40.405 031 11438.97 124.74 56719.98 88888.00 2019-01-31 07:44:40.905 031 11439.11 124.76 56720.00 88888.00 2019-01-31 07:44:41.405 031 11439.12 124.77 56720.01 88888.00 2019-01-31 07:44:41.905 031 11439.17 124.78 56719.92 88888.00 2019-01-31 07:44:42.405 031 11439.21 124.78 56719.93 88888.00 2019-01-31 07:44:42.905 031 11439.18 124.77 56719.91 88888.00 2019-01-31 07:44:43.405 031 11439.32 124.83 56719.87 88888.00 2019-01-31 07:44:43.905 031 11439.41 124.79 56719.91 88888.00 2019-01-31 07:44:44.405 031 11439.40 124.78 56719.89 88888.00 2019-01-31 07:44:44.905 031 11439.41 124.82 56719.89 88888.00 2019-01-31 07:44:45.405 031 11439.46 124.88 56719.93 88888.00 2019-01-31 07:44:45.905 031 11439.49 124.89 56719.97 88888.00 2019-01-31 07:44:46.405 031 11439.54 124.94 56720.11 88888.00 2019-01-31 07:44:47.405 031 11439.62 125.02 56720.26 88888.00 2019-01-31 07:44:47.905 031 11439.65 125.10 56720.31 88888.00 2019-01-31 07:44:48.405 031 11439.72 125.15 56720.34 88888.00 2019-01-31 07:44:48.905 031 11439.73 125.12 56720.43 88888.00 2019-01-31 07:44:49.405 031 11439.79 125.09 56720.47 88888.00 2019-01-31 07:44:49.905 031 11439.83 125.12 56720.52 88888.00 2019-01-31 07:44:50.405 031 11439.82 125.18 56720.55 88888.00 2019-01-31 07:44:50.905 031 11439.92 125.23 56720.63 88888.00 2019-01-31 07:44:51.405 031 11439.99 125.24 56720.64 88888.00 2019-01-31 07:44:51.905 031 11439.90 125.31 56720.71 88888.00 2019-01-31 07:44:52.405 031 11439.96 125.35 56720.77 88888.00 2019-01-31 07:44:52.905 031 11439.99 125.36 56720.82 88888.00 2019-01-31 07:44:53.405 031 11439.99 125.36 56720.87 88888.00 2019-01-31 07:44:53.905 031 11440.02 125.40 56720.90 88888.00 2019-01-31 07:44:54.405 031 11440.02 125.42 56720.92 88888.00 2019-01-31 07:44:54.905 031 11440.02 125.47 56720.94 88888.00 2019-01-31 07:44:55.405 031 11440.10 125.50 56721.00 88888.00 2019-01-31 07:44:55.905 031 11440.07 125.44 56721.02 88888.00 2019-01-31 07:44:56.405 031 11440.00 125.44 56721.07 88888.00 2019-01-31 07:44:56.905 031 11440.04 125.49 56721.07 88888.00 2019-01-31 07:44:57.405 031 11440.03 125.49 56721.10 88888.00 2019-01-31 07:44:57.905 031 11440.06 125.53 56721.19 88888.00 2019-01-31 07:44:58.405 031 11440.11 125.51 56721.26 88888.00 2019-01-31 07:44:58.905 031 11440.03 125.55 56721.30 88888.00 2019-01-31 07:44:59.405 031 11440.04 125.57 56721.32 88888.00 2019-01-31 07:44:59.905 031 11440.16 125.57 56721.34 88888.00 2019-01-31 07:45:00.405 031 11440.07 125.64 56721.35 88888.00 2019-01-31 07:45:00.905 031 11440.09 125.72 56721.37 88888.00 2019-01-31 07:45:01.405 031 11440.13 125.71 56721.40 88888.00 2019-01-31 07:45:01.905 031 11440.07 125.65 56721.39 88888.00 2019-01-31 07:45:02.405 031 11440.16 125.77 56721.40 88888.00 2019-01-31 07:45:02.905 031 11440.27 125.78 56721.47 88888.00 2019-01-31 07:45:03.405 031 11440.24 125.76 56721.48 88888.00 2019-01-31 07:45:03.905 031 11440.34 125.84 56721.45 88888.00 2019-01-31 07:45:04.405 031 11440.44 125.91 56721.42 88888.00 2019-01-31 07:45:04.905 031 11440.39 125.85 56721.45 88888.00 2019-01-31 07:45:05.405 031 11440.43 125.87 56721.45 88888.00 2019-01-31 07:45:05.905 031 11440.48 125.98 56721.47 88888.00 2019-01-31 07:45:06.405 031 11440.41 126.00 56721.49 88888.00 2019-01-31 07:45:06.905 031 11440.43 126.06 56721.49 88888.00 2019-01-31 07:45:07.406 031 11440.51 126.08 56721.49 88888.00 2019-01-31 07:45:07.906 031 11440.46 126.11 56721.52 88888.00 2019-01-31 07:45:08.906 031 11440.60 126.12 56721.55 88888.00 2019-01-31 07:45:09.406 031 11440.57 126.14 56721.62 88888.00 2019-01-31 07:45:09.906 031 11440.56 126.25 56721.67 88888.00 2019-01-31 07:45:10.406 031 11440.58 126.23 56721.68 88888.00 2019-01-31 07:45:10.906 031 11440.57 126.25 56721.74 88888.00 2019-01-31 07:45:11.406 031 11440.74 126.28 56721.81 88888.00 2019-01-31 07:45:11.906 031 11440.79 126.31 56721.82 88888.00 2019-01-31 07:45:12.406 031 11440.74 126.32 56721.82 88888.00 2019-01-31 07:45:12.906 031 11440.81 126.40 56721.87 88888.00 2019-01-31 07:45:13.406 031 11440.80 126.33 56721.93 88888.00 2019-01-31 07:45:13.906 031 11440.84 126.37 56721.98 88888.00 2019-01-31 07:45:14.406 031 11440.91 126.45 56722.01 88888.00 2019-01-31 07:45:14.906 031 11440.91 126.49 56722.03 88888.00 2019-01-31 07:45:15.406 031 11440.92 126.44 56722.13 88888.00 2019-01-31 07:45:15.906 031 11440.95 126.46 56722.16 88888.00 2019-01-31 07:45:16.906 031 11440.98 126.58 56722.19 88888.00 2019-01-31 07:45:17.406 031 11441.04 126.59 56722.29 88888.00 2019-01-31 07:45:17.906 031 11441.05 126.58 56722.31 88888.00 2019-01-31 07:45:18.406 031 11441.04 126.60 56722.31 88888.00 2019-01-31 07:45:18.906 031 11441.16 126.67 56722.31 88888.00 2019-01-31 07:45:19.406 031 11441.12 126.66 56722.37 88888.00 2019-01-31 07:45:19.906 031 11441.15 126.68 56722.41 88888.00 2019-01-31 07:45:20.406 031 11441.18 126.62 56722.41 88888.00 2019-01-31 07:45:20.906 031 11441.12 126.64 56722.45 88888.00 2019-01-31 07:45:21.406 031 11441.19 126.67 56722.46 88888.00 2019-01-31 07:45:21.906 031 11441.19 126.66 56722.46 88888.00 2019-01-31 07:45:22.406 031 11441.21 126.69 56722.45 88888.00 2019-01-31 07:45:22.906 031 11441.23 126.74 56722.50 88888.00 2019-01-31 07:45:23.406 031 11441.29 126.76 56722.51 88888.00 2019-01-31 07:45:23.906 031 11441.31 126.81 56722.49 88888.00 2019-01-31 07:45:24.406 031 11441.39 126.82 56722.44 88888.00 2019-01-31 07:45:24.906 031 11441.38 126.80 56722.45 88888.00 2019-01-31 07:45:25.406 031 11441.41 126.85 56722.49 88888.00 2019-01-31 07:45:25.906 031 11441.48 126.86 56722.49 88888.00 2019-01-31 07:45:26.906 031 11441.59 126.89 56722.49 88888.00 2019-01-31 07:45:27.406 031 11441.64 126.91 56722.54 88888.00 2019-01-31 07:45:27.906 031 11441.66 126.89 56722.50 88888.00 2019-01-31 07:45:28.406 031 11441.64 126.92 56722.51 88888.00 2019-01-31 07:45:28.906 031 11441.80 126.89 56722.48 88888.00 2019-01-31 07:45:29.406 031 11441.81 126.89 56722.49 88888.00 2019-01-31 07:45:29.906 031 11441.84 126.95 56722.49 88888.00 2019-01-31 07:45:30.406 031 11441.99 127.02 56722.50 88888.00 2019-01-31 07:45:30.906 031 11441.97 126.99 56722.49 88888.00 2019-01-31 07:45:31.406 031 11442.03 127.05 56722.54 88888.00 2019-01-31 07:45:31.906 031 11442.16 127.05 56722.48 88888.00 2019-01-31 07:45:32.406 031 11442.13 127.03 56722.44 88888.00 2019-01-31 07:45:32.906 031 11442.13 127.06 56722.45 88888.00 2019-01-31 07:45:33.406 031 11442.18 127.08 56722.45 88888.00 2019-01-31 07:45:33.906 031 11442.17 127.05 56722.48 88888.00 2019-01-31 07:45:34.406 031 11442.25 127.10 56722.52 88888.00 2019-01-31 07:45:34.906 031 11442.36 127.09 56722.56 88888.00 2019-01-31 07:45:35.406 031 11442.31 127.15 56722.56 88888.00 2019-01-31 07:45:35.906 031 11442.33 127.20 56722.56 88888.00 2019-01-31 07:45:36.406 031 11442.40 127.20 56722.57 88888.00 2019-01-31 07:45:36.906 031 11442.34 127.06 56722.63 88888.00 2019-01-31 07:45:37.406 031 11442.37 127.21 56722.64 88888.00 2019-01-31 07:45:37.906 031 11442.41 127.25 56722.68 88888.00 2019-01-31 07:45:38.406 031 11442.36 127.28 56722.68 88888.00 2019-01-31 07:45:38.906 031 11442.46 127.35 56722.74 88888.00 2019-01-31 07:45:39.406 031 11442.51 127.35 56722.80 88888.00 2019-01-31 07:45:40.406 031 11442.54 127.46 56722.83 88888.00 2019-01-31 07:45:40.906 031 11442.66 127.51 56722.91 88888.00 2019-01-31 07:45:41.406 031 11442.64 127.64 56722.94 88888.00 2019-01-31 07:45:41.906 031 11442.72 127.68 56722.97 88888.00 2019-01-31 07:45:42.406 031 11442.68 127.67 56723.05 88888.00 2019-01-31 07:45:42.906 031 11442.70 127.73 56723.12 88888.00 2019-01-31 07:45:43.406 031 11442.80 127.73 56723.18 88888.00 2019-01-31 07:45:43.906 031 11442.73 127.70 56723.20 88888.00 2019-01-31 07:45:44.406 031 11442.72 127.76 56723.25 88888.00 2019-01-31 07:45:44.906 031 11442.73 127.76 56723.34 88888.00 2019-01-31 07:45:45.406 031 11442.71 127.75 56723.35 88888.00 2019-01-31 07:45:45.906 031 11442.71 127.78 56723.41 88888.00 2019-01-31 07:45:46.406 031 11442.77 127.78 56723.42 88888.00 2019-01-31 07:45:46.906 031 11442.72 127.82 56723.48 88888.00 2019-01-31 07:45:47.406 031 11442.64 127.89 56723.46 88888.00 2019-01-31 07:45:47.906 031 11442.72 127.89 56723.45 88888.00 2019-01-31 07:45:48.406 031 11442.64 127.90 56723.45 88888.00 2019-01-31 07:45:48.906 031 11442.65 127.92 56723.44 88888.00 2019-01-31 07:45:49.406 031 11442.72 127.96 56723.51 88888.00 2019-01-31 07:45:50.406 031 11442.64 128.01 56723.53 88888.00 2019-01-31 07:45:50.906 031 11442.78 128.03 56723.58 88888.00 2019-01-31 07:45:51.406 031 11442.73 128.00 56723.54 88888.00 2019-01-31 07:45:51.906 031 11442.70 128.02 56723.57 88888.00 2019-01-31 07:45:52.406 031 11442.71 128.04 56723.51 88888.00 2019-01-31 07:45:52.906 031 11442.64 128.05 56723.45 88888.00 2019-01-31 07:45:53.406 031 11442.71 128.09 56723.46 88888.00 2019-01-31 07:45:53.906 031 11442.79 128.08 56723.44 88888.00 2019-01-31 07:45:54.406 031 11442.75 128.10 56723.45 88888.00 2019-01-31 07:45:54.906 031 11442.85 128.14 56723.42 88888.00 2019-01-31 07:45:55.406 031 11442.89 128.12 56723.47 88888.00 2019-01-31 07:45:55.906 031 11442.85 128.14 56723.45 88888.00 2019-01-31 07:45:56.406 031 11442.87 128.18 56723.42 88888.00 2019-01-31 07:45:56.906 031 11442.81 128.22 56723.36 88888.00 2019-01-31 07:45:57.406 031 11442.77 128.18 56723.42 88888.00 2019-01-31 07:45:57.906 031 11442.87 128.21 56723.47 88888.00 2019-01-31 07:45:58.406 031 11442.96 128.19 56723.47 88888.00 2019-01-31 07:45:58.906 031 11442.89 128.25 56723.46 88888.00 2019-01-31 07:45:59.406 031 11442.98 128.29 56723.46 88888.00 2019-01-31 07:45:59.906 031 11443.01 128.25 56723.47 88888.00 2019-01-31 07:46:00.406 031 11443.02 128.31 56723.46 88888.00 2019-01-31 07:46:00.906 031 11443.02 128.34 56723.42 88888.00 2019-01-31 07:46:01.406 031 11443.00 128.29 56723.45 88888.00 2019-01-31 07:46:01.906 031 11443.01 128.28 56723.51 88888.00 2019-01-31 07:46:02.406 031 11443.13 128.28 56723.50 88888.00 2019-01-31 07:46:02.906 031 11443.06 128.26 56723.42 88888.00 2019-01-31 07:46:03.406 031 11443.05 128.31 56723.41 88888.00 2019-01-31 07:46:03.906 031 11443.10 128.32 56723.46 88888.00 2019-01-31 07:46:04.406 031 11443.08 128.32 56723.46 88888.00 2019-01-31 07:46:04.906 031 11443.05 128.31 56723.38 88888.00 2019-01-31 07:46:05.406 031 11443.09 128.34 56723.34 88888.00 2019-01-31 07:46:05.906 031 11443.13 128.25 56723.35 88888.00 2019-01-31 07:46:06.406 031 11443.14 128.25 56723.32 88888.00 2019-01-31 07:46:06.906 031 11443.12 128.26 56723.28 88888.00 2019-01-31 07:46:07.406 031 11443.05 128.28 56723.33 88888.00 2019-01-31 07:46:07.906 031 11443.03 128.35 56723.34 88888.00 2019-01-31 07:46:08.406 031 11443.12 128.37 56723.35 88888.00 2019-01-31 07:46:08.906 031 11443.07 128.34 56723.32 88888.00 2019-01-31 07:46:09.406 031 11443.05 128.35 56723.27 88888.00 2019-01-31 07:46:09.906 031 11443.06 128.31 56723.25 88888.00 2019-01-31 07:46:10.406 031 11443.06 128.30 56723.23 88888.00 2019-01-31 07:46:10.906 031 11443.08 128.31 56723.10 88888.00 2019-01-31 07:46:11.406 031 11443.05 128.34 56723.07 88888.00 2019-01-31 07:46:11.906 031 11442.98 128.31 56723.08 88888.00 2019-01-31 07:46:12.406 031 11443.05 128.34 56723.05 88888.00 2019-01-31 07:46:12.906 031 11443.02 128.28 56722.95 88888.00 2019-01-31 07:46:13.406 031 11442.89 128.24 56722.95 88888.00 2019-01-31 07:46:13.906 031 11442.96 128.28 56723.01 88888.00 2019-01-31 07:46:14.406 031 11442.96 128.29 56722.99 88888.00 2019-01-31 07:46:14.906 031 11442.81 128.25 56722.93 88888.00 2019-01-31 07:46:15.406 031 11442.88 128.25 56722.93 88888.00 2019-01-31 07:46:15.906 031 11442.91 128.25 56722.93 88888.00 2019-01-31 07:46:16.406 031 11442.89 128.25 56722.89 88888.00 2019-01-31 07:46:16.906 031 11442.91 128.26 56722.82 88888.00 2019-01-31 07:46:17.406 031 11442.94 128.23 56722.73 88888.00 2019-01-31 07:46:17.906 031 11442.89 128.25 56722.76 88888.00 2019-01-31 07:46:18.406 031 11442.95 128.29 56722.78 88888.00 2019-01-31 07:46:18.906 031 11442.89 128.28 56722.76 88888.00 2019-01-31 07:46:19.406 031 11442.87 128.32 56722.76 88888.00 2019-01-31 07:46:19.906 031 11442.96 128.35 56722.76 88888.00 2019-01-31 07:46:20.406 031 11442.92 128.34 56722.77 88888.00 2019-01-31 07:46:20.906 031 11442.85 128.34 56722.75 88888.00 2019-01-31 07:46:21.406 031 11442.82 128.29 56722.75 88888.00 2019-01-31 07:46:21.906 031 11442.79 128.23 56722.69 88888.00 2019-01-31 07:46:22.406 031 11442.75 128.23 56722.73 88888.00 2019-01-31 07:46:22.906 031 11442.81 128.22 56722.67 88888.00 2019-01-31 07:46:23.406 031 11442.77 128.22 56722.64 88888.00 2019-01-31 07:46:23.906 031 11442.72 128.29 56722.64 88888.00 2019-01-31 07:46:24.406 031 11442.68 128.32 56722.68 88888.00 2019-01-31 07:46:24.906 031 11442.68 128.30 56722.64 88888.00 2019-01-31 07:46:25.406 031 11442.65 128.29 56722.65 88888.00 2019-01-31 07:46:25.906 031 11442.62 128.26 56722.64 88888.00 2019-01-31 07:46:26.406 031 11442.53 128.25 56722.58 88888.00 2019-01-31 07:46:26.906 031 11442.55 128.25 56722.56 88888.00 2019-01-31 07:46:27.406 031 11442.58 128.32 56722.55 88888.00 2019-01-31 07:46:27.906 031 11442.55 128.23 56722.54 88888.00 2019-01-31 07:46:28.406 031 11442.54 128.19 56722.55 88888.00 2019-01-31 07:46:28.906 031 11442.57 128.16 56722.51 88888.00 2019-01-31 07:46:29.906 031 11442.55 128.24 56722.59 88888.00 2019-01-31 07:46:30.406 031 11442.52 128.19 56722.62 88888.00 2019-01-31 07:46:30.906 031 11442.43 128.17 56722.57 88888.00 2019-01-31 07:46:31.406 031 11442.41 128.18 56722.57 88888.00 2019-01-31 07:46:31.906 031 11442.37 128.21 56722.58 88888.00 2019-01-31 07:46:32.406 031 11442.32 128.21 56722.52 88888.00 2019-01-31 07:46:32.906 031 11442.37 128.28 56722.55 88888.00 2019-01-31 07:46:33.406 031 11442.33 128.28 56722.61 88888.00 2019-01-31 07:46:33.906 031 11442.29 128.24 56722.62 88888.00 2019-01-31 07:46:34.406 031 11442.33 128.28 56722.57 88888.00 2019-01-31 07:46:34.906 031 11442.27 128.24 56722.55 88888.00 2019-01-31 07:46:35.406 031 11442.20 128.17 56722.57 88888.00 2019-01-31 07:46:35.906 031 11442.30 128.22 56722.61 88888.00 2019-01-31 07:46:36.406 031 11442.20 128.24 56722.57 88888.00 2019-01-31 07:46:36.906 031 11442.11 128.25 56722.58 88888.00 2019-01-31 07:46:37.406 031 11442.24 128.25 56722.59 88888.00 2019-01-31 07:46:37.906 031 11442.12 128.24 56722.62 88888.00 2019-01-31 07:46:38.406 031 11442.10 128.23 56722.59 88888.00 2019-01-31 07:46:38.906 031 11442.12 128.22 56722.58 88888.00 2019-01-31 07:46:39.406 031 11441.95 128.15 56722.54 88888.00 2019-01-31 07:46:39.906 031 11441.90 128.14 56722.61 88888.00 2019-01-31 07:46:40.406 031 11441.89 128.09 56722.59 88888.00 2019-01-31 07:46:40.906 031 11441.81 128.08 56722.59 88888.00 2019-01-31 07:46:41.406 031 11441.80 128.07 56722.68 88888.00 2019-01-31 07:46:41.906 031 11441.84 128.04 56722.69 88888.00 2019-01-31 07:46:42.406 031 11441.70 128.07 56722.63 88888.00 2019-01-31 07:46:42.906 031 11441.63 128.01 56722.62 88888.00 2019-01-31 07:46:43.406 031 11441.61 127.97 56722.59 88888.00 2019-01-31 07:46:43.906 031 11441.49 127.95 56722.59 88888.00 2019-01-31 07:46:44.406 031 11441.53 127.90 56722.58 88888.00 2019-01-31 07:46:44.906 031 11441.52 127.90 56722.54 88888.00 2019-01-31 07:46:45.406 031 11441.46 127.89 56722.51 88888.00 2019-01-31 07:46:45.906 031 11441.46 127.88 56722.48 88888.00 2019-01-31 07:46:46.406 031 11441.48 127.82 56722.48 88888.00 2019-01-31 07:46:46.906 031 11441.38 127.73 56722.39 88888.00 2019-01-31 07:46:47.406 031 11441.33 127.70 56722.37 88888.00 2019-01-31 07:46:47.906 031 11441.32 127.67 56722.33 88888.00 2019-01-31 07:46:48.406 031 11441.28 127.66 56722.35 88888.00 2019-01-31 07:46:48.906 031 11441.32 127.61 56722.37 88888.00 2019-01-31 07:46:49.406 031 11441.31 127.55 56722.35 88888.00 2019-01-31 07:46:49.906 031 11441.27 127.55 56722.33 88888.00 2019-01-31 07:46:50.406 031 11441.28 127.48 56722.29 88888.00 2019-01-31 07:46:50.906 031 11441.21 127.39 56722.30 88888.00 2019-01-31 07:46:51.406 031 11441.11 127.39 56722.26 88888.00 2019-01-31 07:46:51.906 031 11441.16 127.40 56722.18 88888.00 2019-01-31 07:46:52.406 031 11441.12 127.32 56722.16 88888.00 2019-01-31 07:46:53.406 031 11441.08 127.26 56722.12 88888.00 2019-01-31 07:46:53.906 031 11441.00 127.16 56722.13 88888.00 2019-01-31 07:46:54.406 031 11441.00 127.12 56722.10 88888.00 2019-01-31 07:46:54.906 031 11441.02 127.13 56722.07 88888.00 2019-01-31 07:46:55.406 031 11440.93 127.08 56722.05 88888.00 2019-01-31 07:46:55.906 031 11440.93 127.13 56721.97 88888.00 2019-01-31 07:46:56.406 031 11440.92 127.12 56721.91 88888.00 2019-01-31 07:46:56.906 031 11440.84 127.03 56721.92 88888.00 2019-01-31 07:46:57.406 031 11440.81 127.02 56721.90 88888.00 2019-01-31 07:46:57.906 031 11440.92 126.98 56721.94 88888.00 2019-01-31 07:46:58.406 031 11440.85 127.01 56721.92 88888.00 2019-01-31 07:46:58.906 031 11440.86 127.05 56721.87 88888.00 2019-01-31 07:46:59.406 031 11440.88 127.00 56721.90 88888.00 2019-01-31 07:46:59.906 031 11440.78 126.99 56721.92 88888.00 2019-01-31 07:47:00.406 031 11440.80 126.98 56721.85 88888.00 2019-01-31 07:47:00.906 031 11440.83 126.95 56721.80 88888.00 2019-01-31 07:47:01.406 031 11440.84 126.92 56721.81 88888.00 2019-01-31 07:47:01.906 031 11440.90 126.94 56721.81 88888.00 2019-01-31 07:47:02.406 031 11440.94 126.85 56721.77 88888.00 2019-01-31 07:47:03.406 031 11440.90 126.85 56721.64 88888.00 2019-01-31 07:47:03.906 031 11440.94 126.79 56721.59 88888.00 2019-01-31 07:47:04.406 031 11440.90 126.75 56721.53 88888.00 2019-01-31 07:47:04.906 031 11440.97 126.71 56721.47 88888.00 2019-01-31 07:47:05.406 031 11441.00 126.65 56721.39 88888.00 2019-01-31 07:47:05.906 031 11440.99 126.62 56721.29 88888.00 2019-01-31 07:47:06.406 031 11441.12 126.61 56721.27 88888.00 2019-01-31 07:47:06.906 031 11441.18 126.60 56721.21 88888.00 2019-01-31 07:47:07.406 031 11441.13 126.65 56721.16 88888.00 2019-01-31 07:47:07.906 031 11441.21 126.68 56721.11 88888.00 2019-01-31 07:47:08.407 031 11441.27 126.66 56721.02 88888.00 2019-01-31 07:47:08.907 031 11441.21 126.65 56720.96 88888.00 2019-01-31 07:47:09.407 031 11441.28 126.58 56720.92 88888.00 2019-01-31 07:47:09.907 031 11441.26 126.49 56720.88 88888.00 2019-01-31 07:47:10.407 031 11441.19 126.51 56720.88 88888.00 2019-01-31 07:47:10.907 031 11441.26 126.54 56720.84 88888.00 2019-01-31 07:47:11.407 031 11441.23 126.52 56720.75 88888.00 2019-01-31 07:47:11.907 031 11441.14 126.47 56720.68 88888.00 2019-01-31 07:47:12.407 031 11441.23 126.40 56720.66 88888.00 2019-01-31 07:47:12.907 031 11441.20 126.41 56720.63 88888.00 2019-01-31 07:47:13.407 031 11441.15 126.42 56720.56 88888.00 2019-01-31 07:47:13.907 031 11441.20 126.39 56720.57 88888.00 2019-01-31 07:47:14.407 031 11441.15 126.38 56720.56 88888.00 2019-01-31 07:47:14.907 031 11441.15 126.35 56720.51 88888.00 2019-01-31 07:47:15.407 031 11441.20 126.35 56720.47 88888.00 2019-01-31 07:47:15.907 031 11441.14 126.31 56720.38 88888.00 2019-01-31 07:47:16.407 031 11441.07 126.25 56720.30 88888.00 2019-01-31 07:47:16.907 031 11441.07 126.23 56720.30 88888.00 2019-01-31 07:47:17.407 031 11441.01 126.19 56720.27 88888.00 2019-01-31 07:47:17.907 031 11441.04 126.17 56720.26 88888.00 2019-01-31 07:47:18.407 031 11441.11 126.14 56720.25 88888.00 2019-01-31 07:47:18.907 031 11441.01 126.10 56720.23 88888.00 2019-01-31 07:47:19.407 031 11441.06 126.13 56720.21 88888.00 2019-01-31 07:47:19.907 031 11441.08 126.13 56720.19 88888.00 2019-01-31 07:47:20.407 031 11441.04 126.11 56720.19 88888.00 2019-01-31 07:47:20.907 031 11441.09 126.17 56720.15 88888.00 2019-01-31 07:47:21.407 031 11441.15 126.18 56720.12 88888.00 2019-01-31 07:47:21.907 031 11441.12 126.18 56720.12 88888.00 2019-01-31 07:47:22.407 031 11441.22 126.21 56720.21 88888.00 2019-01-31 07:47:22.907 031 11441.27 126.24 56720.26 88888.00 2019-01-31 07:47:23.407 031 11441.21 126.21 56720.18 88888.00 2019-01-31 07:47:23.907 031 11441.32 126.23 56720.15 88888.00 2019-01-31 07:47:24.407 031 11441.29 126.23 56720.19 88888.00 2019-01-31 07:47:24.907 031 11441.33 126.23 56720.21 88888.00 2019-01-31 07:47:25.407 031 11441.48 126.24 56720.18 88888.00 2019-01-31 07:47:25.907 031 11441.43 126.23 56720.20 88888.00 2019-01-31 07:47:26.407 031 11441.39 126.34 56720.21 88888.00 2019-01-31 07:47:26.907 031 11441.53 126.33 56720.19 88888.00 2019-01-31 07:47:27.407 031 11441.55 126.28 56720.20 88888.00 2019-01-31 07:47:27.907 031 11441.54 126.31 56720.23 88888.00 2019-01-31 07:47:28.407 031 11441.60 126.37 56720.18 88888.00 2019-01-31 07:47:28.907 031 11441.68 126.37 56720.14 88888.00 2019-01-31 07:47:29.407 031 11441.68 126.38 56720.20 88888.00 2019-01-31 07:47:29.907 031 11441.76 126.42 56720.15 88888.00 2019-01-31 07:47:30.407 031 11441.77 126.38 56720.10 88888.00 2019-01-31 07:47:30.907 031 11441.82 126.34 56720.07 88888.00 2019-01-31 07:47:31.407 031 11441.91 126.35 56720.06 88888.00 2019-01-31 07:47:31.907 031 11441.88 126.33 56720.04 88888.00 2019-01-31 07:47:32.407 031 11441.95 126.39 56719.98 88888.00 2019-01-31 07:47:32.907 031 11442.05 126.45 56719.98 88888.00 2019-01-31 07:47:33.407 031 11442.01 126.38 56720.00 88888.00 2019-01-31 07:47:33.907 031 11442.06 126.42 56719.94 88888.00 2019-01-31 07:47:34.907 031 11442.17 126.42 56719.82 88888.00 2019-01-31 07:47:35.407 031 11442.19 126.45 56719.81 88888.00 2019-01-31 07:47:35.907 031 11442.33 126.45 56719.75 88888.00 2019-01-31 07:47:36.407 031 11442.37 126.47 56719.70 88888.00 2019-01-31 07:47:36.907 031 11442.36 126.49 56719.62 88888.00 2019-01-31 07:47:37.407 031 11442.45 126.53 56719.61 88888.00 2019-01-31 07:47:37.907 031 11442.40 126.47 56719.53 88888.00 2019-01-31 07:47:38.407 031 11442.44 126.48 56719.40 88888.00 2019-01-31 07:47:38.907 031 11442.48 126.53 56719.31 88888.00 2019-01-31 07:47:39.407 031 11442.44 126.53 56719.34 88888.00 2019-01-31 07:47:39.907 031 11442.43 126.55 56719.34 88888.00 2019-01-31 07:47:40.407 031 11442.44 126.55 56719.36 88888.00 2019-01-31 07:47:40.907 031 11442.39 126.51 56719.33 88888.00 2019-01-31 07:47:41.407 031 11442.48 126.51 56719.28 88888.00 2019-01-31 07:47:41.907 031 11442.48 126.45 56719.23 88888.00 2019-01-31 07:47:42.407 031 11442.46 126.42 56719.20 88888.00 2019-01-31 07:47:42.907 031 11442.55 126.46 56719.18 88888.00 2019-01-31 07:47:43.407 031 11442.54 126.42 56719.12 88888.00 2019-01-31 07:47:43.907 031 11442.50 126.41 56719.10 88888.00 2019-01-31 07:47:44.407 031 11442.61 126.45 56719.08 88888.00 2019-01-31 07:47:44.907 031 11442.64 126.49 56719.04 88888.00 2019-01-31 07:47:45.407 031 11442.60 126.55 56718.96 88888.00 2019-01-31 07:47:45.907 031 11442.73 126.54 56718.92 88888.00 2019-01-31 07:47:46.407 031 11442.71 126.48 56718.86 88888.00 2019-01-31 07:47:46.907 031 11442.75 126.47 56718.80 88888.00 2019-01-31 07:47:47.407 031 11442.91 126.49 56718.79 88888.00 2019-01-31 07:47:47.907 031 11443.00 126.48 56718.75 88888.00 2019-01-31 07:47:48.407 031 11442.98 126.57 56718.71 88888.00 2019-01-31 07:47:48.907 031 11443.02 126.55 56718.63 88888.00 2019-01-31 07:47:49.407 031 11443.00 126.48 56718.58 88888.00 2019-01-31 07:47:49.907 031 11442.99 126.52 56718.54 88888.00 2019-01-31 07:47:50.407 031 11443.09 126.57 56718.52 88888.00 2019-01-31 07:47:50.907 031 11443.09 126.61 56718.48 88888.00 2019-01-31 07:47:51.407 031 11443.07 126.66 56718.39 88888.00 2019-01-31 07:47:51.907 031 11443.19 126.68 56718.40 88888.00 2019-01-31 07:47:52.407 031 11443.17 126.68 56718.39 88888.00 2019-01-31 07:47:52.907 031 11443.20 126.65 56718.35 88888.00 2019-01-31 07:47:53.407 031 11443.26 126.54 56718.31 88888.00 2019-01-31 07:47:53.907 031 11443.19 126.57 56718.33 88888.00 2019-01-31 07:47:54.407 031 11443.23 126.66 56718.30 88888.00 2019-01-31 07:47:54.907 031 11443.27 126.73 56718.26 88888.00 2019-01-31 07:47:55.407 031 11443.17 126.74 56718.28 88888.00 2019-01-31 07:47:55.907 031 11443.27 126.78 56718.30 88888.00 2019-01-31 07:47:56.407 031 11443.33 126.79 56718.28 88888.00 2019-01-31 07:47:56.907 031 11443.24 126.74 56718.22 88888.00 2019-01-31 07:47:57.407 031 11443.23 126.76 56718.21 88888.00 2019-01-31 07:47:57.907 031 11443.30 126.76 56718.15 88888.00 2019-01-31 07:47:58.407 031 11443.24 126.78 56718.19 88888.00 2019-01-31 07:47:58.907 031 11443.29 126.83 56718.18 88888.00 2019-01-31 07:47:59.407 031 11443.31 126.83 56718.15 88888.00 2019-01-31 07:47:59.907 031 11443.24 126.88 56718.15 88888.00 2019-01-31 07:48:00.407 031 11443.31 126.96 56718.12 88888.00 2019-01-31 07:48:00.907 031 11443.31 126.93 56718.11 88888.00 2019-01-31 07:48:01.407 031 11443.28 126.98 56718.09 88888.00 2019-01-31 07:48:01.907 031 11443.36 127.01 56718.15 88888.00 2019-01-31 07:48:02.407 031 11443.30 127.01 56718.14 88888.00 2019-01-31 07:48:02.907 031 11443.24 127.05 56718.13 88888.00 2019-01-31 07:48:03.407 031 11443.30 127.09 56718.12 88888.00 2019-01-31 07:48:03.907 031 11443.31 127.06 56718.03 88888.00 2019-01-31 07:48:04.407 031 11443.28 127.08 56718.02 88888.00 2019-01-31 07:48:04.907 031 11443.36 127.14 56718.03 88888.00 2019-01-31 07:48:05.407 031 11443.33 127.15 56718.06 88888.00 2019-01-31 07:48:05.907 031 11443.30 127.15 56718.03 88888.00 2019-01-31 07:48:06.407 031 11443.38 127.19 56717.95 88888.00 2019-01-31 07:48:06.907 031 11443.35 127.19 56717.98 88888.00 2019-01-31 07:48:07.407 031 11443.34 127.27 56718.02 88888.00 2019-01-31 07:48:07.907 031 11443.40 127.30 56718.06 88888.00 2019-01-31 07:48:08.407 031 11443.33 127.28 56718.14 88888.00 2019-01-31 07:48:08.907 031 11443.36 127.32 56718.21 88888.00 2019-01-31 07:48:09.407 031 11443.43 127.39 56718.19 88888.00 2019-01-31 07:48:09.907 031 11443.42 127.35 56718.14 88888.00 2019-01-31 07:48:10.407 031 11443.47 127.42 56718.13 88888.00 2019-01-31 07:48:10.907 031 11443.54 127.37 56718.15 88888.00 2019-01-31 07:48:11.407 031 11443.54 127.29 56718.18 88888.00 2019-01-31 07:48:11.907 031 11443.55 127.46 56718.09 88888.00 2019-01-31 07:48:12.407 031 11443.62 127.54 56718.11 88888.00 2019-01-31 07:48:12.907 031 11443.54 127.53 56718.13 88888.00 2019-01-31 07:48:13.407 031 11443.63 127.58 56718.14 88888.00 2019-01-31 07:48:13.907 031 11443.70 127.68 56718.15 88888.00 2019-01-31 07:48:14.407 031 11443.72 127.75 56718.13 88888.00 2019-01-31 07:48:14.907 031 11443.79 127.83 56718.19 88888.00 2019-01-31 07:48:15.407 031 11443.78 127.87 56718.15 88888.00 2019-01-31 07:48:16.407 031 11443.93 127.90 56718.20 88888.00 2019-01-31 07:48:16.907 031 11443.99 127.90 56718.24 88888.00 2019-01-31 07:48:17.407 031 11443.92 127.95 56718.24 88888.00 2019-01-31 07:48:17.907 031 11444.03 127.98 56718.24 88888.00 2019-01-31 07:48:18.407 031 11444.09 128.03 56718.26 88888.00 2019-01-31 07:48:18.907 031 11444.13 128.12 56718.28 88888.00 2019-01-31 07:48:19.407 031 11444.25 128.21 56718.32 88888.00 2019-01-31 07:48:19.907 031 11444.20 128.23 56718.38 88888.00 2019-01-31 07:48:20.407 031 11444.20 128.31 56718.41 88888.00 2019-01-31 07:48:20.907 031 11444.39 128.39 56718.41 88888.00 2019-01-31 07:48:21.407 031 11444.35 128.43 56718.43 88888.00 2019-01-31 07:48:21.907 031 11444.41 128.50 56718.38 88888.00 2019-01-31 07:48:22.407 031 11444.51 128.50 56718.35 88888.00 2019-01-31 07:48:22.907 031 11444.52 128.53 56718.34 88888.00 2019-01-31 07:48:23.407 031 11444.54 128.58 56718.38 88888.00 2019-01-31 07:48:23.907 031 11444.63 128.60 56718.35 88888.00 2019-01-31 07:48:24.407 031 11444.61 128.64 56718.35 88888.00 2019-01-31 07:48:24.907 031 11444.63 128.70 56718.35 88888.00 2019-01-31 07:48:25.407 031 11444.74 128.66 56718.28 88888.00 2019-01-31 07:48:25.907 031 11444.68 128.65 56718.24 88888.00 2019-01-31 07:48:26.407 031 11444.68 128.73 56718.25 88888.00 2019-01-31 07:48:26.907 031 11444.77 128.79 56718.22 88888.00 2019-01-31 07:48:27.407 031 11444.77 128.80 56718.22 88888.00 2019-01-31 07:48:27.907 031 11444.80 128.85 56718.26 88888.00 2019-01-31 07:48:28.407 031 11444.86 128.90 56718.25 88888.00 2019-01-31 07:48:28.907 031 11444.86 128.94 56718.30 88888.00 2019-01-31 07:48:29.407 031 11444.88 129.00 56718.25 88888.00 2019-01-31 07:48:29.907 031 11444.96 129.00 56718.19 88888.00 2019-01-31 07:48:30.407 031 11444.96 128.99 56718.12 88888.00 2019-01-31 07:48:30.907 031 11445.05 129.03 56718.11 88888.00 2019-01-31 07:48:31.407 031 11445.03 129.03 56718.13 88888.00 2019-01-31 07:48:31.907 031 11445.01 129.06 56718.07 88888.00 2019-01-31 07:48:32.407 031 11445.09 129.17 56718.02 88888.00 2019-01-31 07:48:32.907 031 11445.14 129.20 56718.02 88888.00 2019-01-31 07:48:33.407 031 11445.14 129.20 56717.98 88888.00 2019-01-31 07:48:33.907 031 11445.23 129.21 56717.95 88888.00 2019-01-31 07:48:34.407 031 11445.24 129.23 56717.94 88888.00 2019-01-31 07:48:34.907 031 11445.24 129.28 56717.98 88888.00 2019-01-31 07:48:35.407 031 11445.37 129.38 56717.96 88888.00 2019-01-31 07:48:35.907 031 11445.35 129.39 56717.94 88888.00 2019-01-31 07:48:36.407 031 11445.32 129.41 56717.93 88888.00 2019-01-31 07:48:36.907 031 11445.42 129.40 56717.92 88888.00 2019-01-31 07:48:37.407 031 11445.42 129.38 56717.89 88888.00 2019-01-31 07:48:37.907 031 11445.33 129.47 56717.95 88888.00 2019-01-31 07:48:38.407 031 11445.43 129.54 56717.98 88888.00 2019-01-31 07:48:38.907 031 11445.41 129.54 56717.95 88888.00 2019-01-31 07:48:39.407 031 11445.36 129.55 56717.98 88888.00 2019-01-31 07:48:39.907 031 11445.39 129.60 56717.95 88888.00 2019-01-31 07:48:40.407 031 11445.38 129.62 56717.95 88888.00 2019-01-31 07:48:40.907 031 11445.46 129.65 56717.94 88888.00 2019-01-31 07:48:41.407 031 11445.51 129.67 56717.92 88888.00 2019-01-31 07:48:41.907 031 11445.46 129.71 56717.87 88888.00 2019-01-31 07:48:42.407 031 11445.53 129.75 56717.88 88888.00 2019-01-31 07:48:42.907 031 11445.53 129.78 56717.90 88888.00 2019-01-31 07:48:43.407 031 11445.48 129.85 56717.93 88888.00 2019-01-31 07:48:43.907 031 11445.51 129.94 56717.99 88888.00 2019-01-31 07:48:44.407 031 11445.53 129.96 56717.95 88888.00 2019-01-31 07:48:44.907 031 11445.49 130.02 56717.98 88888.00 2019-01-31 07:48:45.407 031 11445.48 130.13 56718.07 88888.00 2019-01-31 07:48:45.907 031 11445.46 130.13 56718.08 88888.00 2019-01-31 07:48:46.407 031 11445.49 130.13 56718.09 88888.00 2019-01-31 07:48:46.907 031 11445.56 130.19 56718.14 88888.00 2019-01-31 07:48:47.407 031 11445.60 130.21 56718.14 88888.00 2019-01-31 07:48:47.907 031 11445.52 130.19 56718.18 88888.00 2019-01-31 07:48:48.407 031 11445.51 130.20 56718.15 88888.00 2019-01-31 07:48:48.907 031 11445.46 130.26 56718.21 88888.00 2019-01-31 07:48:49.407 031 11445.44 130.32 56718.28 88888.00 2019-01-31 07:48:49.907 031 11445.57 130.40 56718.27 88888.00 2019-01-31 07:48:50.407 031 11445.55 130.43 56718.31 88888.00 2019-01-31 07:48:50.907 031 11445.50 130.48 56718.26 88888.00 2019-01-31 07:48:51.407 031 11445.52 130.48 56718.22 88888.00 2019-01-31 07:48:51.907 031 11445.51 130.50 56718.19 88888.00 2019-01-31 07:48:52.407 031 11445.51 130.50 56718.19 88888.00 2019-01-31 07:48:52.907 031 11445.62 130.54 56718.20 88888.00 2019-01-31 07:48:53.407 031 11445.55 130.60 56718.19 88888.00 2019-01-31 07:48:53.907 031 11445.55 130.60 56718.19 88888.00 2019-01-31 07:48:54.407 031 11445.60 130.56 56718.26 88888.00 2019-01-31 07:48:54.907 031 11445.57 130.57 56718.33 88888.00 2019-01-31 07:48:55.407 031 11445.51 130.60 56718.30 88888.00 2019-01-31 07:48:55.907 031 11445.53 130.62 56718.31 88888.00 2019-01-31 07:48:56.407 031 11445.48 130.63 56718.26 88888.00 2019-01-31 07:48:56.907 031 11445.46 130.66 56718.26 88888.00 2019-01-31 07:48:57.907 031 11445.41 130.70 56718.24 88888.00 2019-01-31 07:48:58.407 031 11445.37 130.72 56718.22 88888.00 2019-01-31 07:48:58.907 031 11445.37 130.72 56718.18 88888.00 2019-01-31 07:48:59.407 031 11445.30 130.69 56718.19 88888.00 2019-01-31 07:48:59.907 031 11445.22 130.72 56718.20 88888.00 2019-01-31 07:49:00.407 031 11445.24 130.69 56718.22 88888.00 2019-01-31 07:49:00.907 031 11445.18 130.69 56718.20 88888.00 2019-01-31 07:49:01.407 031 11445.17 130.69 56718.19 88888.00 2019-01-31 07:49:01.907 031 11445.17 130.70 56718.21 88888.00 2019-01-31 07:49:02.407 031 11445.03 130.72 56718.21 88888.00 2019-01-31 07:49:02.907 031 11444.97 130.76 56718.21 88888.00 2019-01-31 07:49:03.407 031 11445.00 130.73 56718.22 88888.00 2019-01-31 07:49:03.907 031 11444.89 130.68 56718.19 88888.00 2019-01-31 07:49:04.407 031 11444.87 130.69 56718.22 88888.00 2019-01-31 07:49:04.907 031 11444.81 130.68 56718.22 88888.00 2019-01-31 07:49:05.407 031 11444.68 130.66 56718.26 88888.00 2019-01-31 07:49:05.907 031 11444.67 130.69 56718.28 88888.00 2019-01-31 07:49:06.407 031 11444.66 130.69 56718.30 88888.00 2019-01-31 07:49:06.907 031 11444.60 130.70 56718.35 88888.00 2019-01-31 07:49:07.407 031 11444.52 130.74 56718.40 88888.00 2019-01-31 07:49:07.907 031 11444.45 130.75 56718.41 88888.00 2019-01-31 07:49:08.407 031 11444.37 130.75 56718.45 88888.00 2019-01-31 07:49:08.907 031 11444.35 130.79 56718.45 88888.00 2019-01-31 07:49:09.407 031 11444.25 130.77 56718.45 88888.00 2019-01-31 07:49:09.907 031 11444.19 130.82 56718.46 88888.00 2019-01-31 07:49:10.407 031 11444.21 130.83 56718.47 88888.00 2019-01-31 07:49:10.907 031 11444.18 130.79 56718.54 88888.00 2019-01-31 07:49:11.407 031 11444.10 130.82 56718.58 88888.00 2019-01-31 07:49:11.907 031 11444.16 130.88 56718.52 88888.00 2019-01-31 07:49:12.407 031 11444.02 130.87 56718.54 88888.00 2019-01-31 07:49:12.907 031 11443.94 130.93 56718.64 88888.00 2019-01-31 07:49:13.407 031 11443.91 130.90 56718.60 88888.00 2019-01-31 07:49:13.907 031 11443.80 130.88 56718.61 88888.00 2019-01-31 07:49:14.407 031 11443.79 130.93 56718.66 88888.00 2019-01-31 07:49:14.907 031 11443.79 130.94 56718.67 88888.00 2019-01-31 07:49:15.908 031 11443.61 130.97 56718.69 88888.00 2019-01-31 07:49:16.408 031 11443.63 131.02 56718.72 88888.00 2019-01-31 07:49:16.908 031 11443.54 131.03 56718.77 88888.00 2019-01-31 07:49:17.408 031 11443.56 131.06 56718.80 88888.00 2019-01-31 07:49:17.908 031 11443.51 131.09 56718.83 88888.00 2019-01-31 07:49:18.408 031 11443.40 131.08 56718.80 88888.00 2019-01-31 07:49:18.908 031 11443.36 131.06 56718.83 88888.00 2019-01-31 07:49:19.408 031 11443.41 131.08 56718.90 88888.00 2019-01-31 07:49:19.908 031 11443.33 131.07 56718.97 88888.00 2019-01-31 07:49:20.408 031 11443.21 131.11 56719.04 88888.00 2019-01-31 07:49:20.908 031 11443.16 131.11 56719.08 88888.00 2019-01-31 07:49:21.408 031 11443.10 131.09 56719.10 88888.00 2019-01-31 07:49:21.908 031 11443.08 131.08 56719.22 88888.00 2019-01-31 07:49:22.408 031 11443.02 131.16 56719.24 88888.00 2019-01-31 07:49:22.908 031 11442.82 131.14 56719.31 88888.00 2019-01-31 07:49:23.408 031 11442.77 131.15 56719.35 88888.00 2019-01-31 07:49:23.908 031 11442.73 131.13 56719.42 88888.00 2019-01-31 07:49:24.408 031 11442.59 131.15 56719.47 88888.00 2019-01-31 07:49:24.908 031 11442.61 131.22 56719.53 88888.00 2019-01-31 07:49:25.408 031 11442.58 131.27 56719.54 88888.00 2019-01-31 07:49:25.908 031 11442.47 131.29 56719.49 88888.00 2019-01-31 07:49:26.408 031 11442.54 131.25 56719.49 88888.00 2019-01-31 07:49:26.908 031 11442.52 131.21 56719.52 88888.00 2019-01-31 07:49:27.408 031 11442.45 131.17 56719.50 88888.00 2019-01-31 07:49:27.908 031 11442.51 131.22 56719.47 88888.00 2019-01-31 07:49:28.408 031 11442.48 131.25 56719.52 88888.00 2019-01-31 07:49:29.408 031 11442.41 131.25 56719.56 88888.00 2019-01-31 07:49:29.908 031 11442.44 131.23 56719.60 88888.00 2019-01-31 07:49:30.408 031 11442.37 131.28 56719.61 88888.00 2019-01-31 07:49:30.908 031 11442.41 131.25 56719.59 88888.00 2019-01-31 07:49:31.408 031 11442.33 131.22 56719.59 88888.00 2019-01-31 07:49:31.908 031 11442.29 131.27 56719.59 88888.00 2019-01-31 07:49:32.408 031 11442.29 131.31 56719.56 88888.00 2019-01-31 07:49:32.908 031 11442.20 131.29 56719.52 88888.00 2019-01-31 07:49:33.408 031 11442.16 131.31 56719.50 88888.00 2019-01-31 07:49:33.908 031 11442.20 131.29 56719.53 88888.00 2019-01-31 07:49:34.408 031 11442.09 131.22 56719.53 88888.00 2019-01-31 07:49:34.908 031 11442.09 131.24 56719.54 88888.00 2019-01-31 07:49:35.408 031 11442.15 131.23 56719.50 88888.00 2019-01-31 07:49:35.908 031 11442.04 131.17 56719.46 88888.00 2019-01-31 07:49:36.408 031 11442.08 131.17 56719.50 88888.00 2019-01-31 07:49:36.908 031 11442.12 131.17 56719.48 88888.00 2019-01-31 07:49:37.408 031 11442.04 131.16 56719.49 88888.00 2019-01-31 07:49:37.908 031 11441.98 131.25 56719.54 88888.00 2019-01-31 07:49:38.408 031 11441.97 131.25 56719.53 88888.00 2019-01-31 07:49:38.908 031 11441.92 131.18 56719.52 88888.00 2019-01-31 07:49:39.408 031 11441.99 131.17 56719.46 88888.00 2019-01-31 07:49:39.908 031 11441.97 131.16 56719.47 88888.00 2019-01-31 07:49:40.408 031 11441.96 131.14 56719.52 88888.00 2019-01-31 07:49:40.908 031 11441.89 131.13 56719.56 88888.00 2019-01-31 07:49:41.408 031 11441.90 131.09 56719.60 88888.00 2019-01-31 07:49:41.908 031 11441.83 131.04 56719.65 88888.00 2019-01-31 07:49:42.408 031 11441.83 131.09 56719.72 88888.00 2019-01-31 07:49:42.908 031 11441.82 131.02 56719.72 88888.00 2019-01-31 07:49:43.408 031 11441.73 130.97 56719.78 88888.00 2019-01-31 07:49:43.908 031 11441.74 130.98 56719.85 88888.00 2019-01-31 07:49:44.408 031 11441.67 130.96 56719.93 88888.00 2019-01-31 07:49:44.908 031 11441.55 130.95 56720.01 88888.00 2019-01-31 07:49:45.408 031 11441.63 130.98 56720.04 88888.00 2019-01-31 07:49:45.908 031 11441.60 130.95 56720.11 88888.00 2019-01-31 07:49:46.408 031 11441.55 131.01 56720.10 88888.00 2019-01-31 07:49:46.908 031 11441.57 131.01 56720.15 88888.00 2019-01-31 07:49:47.408 031 11441.57 131.02 56720.19 88888.00 2019-01-31 07:49:47.908 031 11441.49 131.03 56720.21 88888.00 2019-01-31 07:49:48.408 031 11441.43 131.01 56720.29 88888.00 2019-01-31 07:49:48.908 031 11441.41 130.95 56720.30 88888.00 2019-01-31 07:49:49.408 031 11441.48 130.91 56720.36 88888.00 2019-01-31 07:49:49.908 031 11441.49 130.90 56720.43 88888.00 2019-01-31 07:49:50.408 031 11441.45 130.76 56720.44 88888.00 2019-01-31 07:49:50.908 031 11441.36 130.73 56720.50 88888.00 2019-01-31 07:49:51.408 031 11441.38 130.66 56720.50 88888.00 2019-01-31 07:49:51.908 031 11441.21 130.62 56720.51 88888.00 2019-01-31 07:49:52.408 031 11441.25 130.63 56720.56 88888.00 2019-01-31 07:49:52.908 031 11441.28 130.73 56720.57 88888.00 2019-01-31 07:49:53.408 031 11441.16 130.74 56720.53 88888.00 2019-01-31 07:49:53.908 031 11441.14 130.69 56720.55 88888.00 2019-01-31 07:49:54.408 031 11441.15 130.61 56720.59 88888.00 2019-01-31 07:49:54.908 031 11441.12 130.62 56720.60 88888.00 2019-01-31 07:49:55.408 031 11441.14 130.64 56720.55 88888.00 2019-01-31 07:49:55.908 031 11441.12 130.56 56720.53 88888.00 2019-01-31 07:49:56.408 031 11441.06 130.50 56720.49 88888.00 2019-01-31 07:49:56.908 031 11441.04 130.47 56720.50 88888.00 2019-01-31 07:49:57.408 031 11441.06 130.40 56720.50 88888.00 2019-01-31 07:49:57.908 031 11441.02 130.36 56720.47 88888.00 2019-01-31 07:49:58.408 031 11441.00 130.35 56720.39 88888.00 2019-01-31 07:49:58.908 031 11441.00 130.41 56720.34 88888.00 2019-01-31 07:49:59.408 031 11440.91 130.43 56720.32 88888.00 2019-01-31 07:49:59.908 031 11440.88 130.45 56720.37 88888.00 2019-01-31 07:50:00.408 031 11440.84 130.40 56720.39 88888.00 2019-01-31 07:50:00.908 031 11440.84 130.39 56720.40 88888.00 2019-01-31 07:50:01.408 031 11440.88 130.35 56720.40 88888.00 2019-01-31 07:50:01.908 031 11440.87 130.34 56720.31 88888.00 2019-01-31 07:50:02.408 031 11440.83 130.29 56720.29 88888.00 2019-01-31 07:50:02.908 031 11440.93 130.21 56720.33 88888.00 2019-01-31 07:50:03.408 031 11440.88 130.26 56720.30 88888.00 2019-01-31 07:50:03.908 031 11440.84 130.33 56720.29 88888.00 2019-01-31 07:50:04.408 031 11440.93 130.22 56720.19 88888.00 2019-01-31 07:50:04.908 031 11440.91 130.14 56720.17 88888.00 2019-01-31 07:50:05.408 031 11440.88 130.13 56720.11 88888.00 2019-01-31 07:50:05.908 031 11440.93 130.11 56720.11 88888.00 2019-01-31 07:50:06.408 031 11440.83 130.02 56720.10 88888.00 2019-01-31 07:50:06.908 031 11440.81 130.01 56720.08 88888.00 2019-01-31 07:50:07.408 031 11440.86 130.04 56720.10 88888.00 2019-01-31 07:50:07.908 031 11440.84 129.99 56720.12 88888.00 2019-01-31 07:50:08.408 031 11440.85 129.94 56720.12 88888.00 2019-01-31 07:50:08.908 031 11440.91 129.91 56720.10 88888.00 2019-01-31 07:50:09.408 031 11440.83 129.89 56720.11 88888.00 2019-01-31 07:50:09.908 031 11440.86 129.99 56720.12 88888.00 2019-01-31 07:50:10.908 031 11440.97 129.98 56720.18 88888.00 2019-01-31 07:50:11.408 031 11441.01 129.96 56720.18 88888.00 2019-01-31 07:50:11.908 031 11441.08 129.96 56720.14 88888.00 2019-01-31 07:50:12.408 031 11440.95 129.92 56720.13 88888.00 2019-01-31 07:50:12.908 031 11440.97 129.91 56720.18 88888.00 2019-01-31 07:50:13.408 031 11440.99 129.93 56720.12 88888.00 2019-01-31 07:50:13.908 031 11441.02 129.94 56720.12 88888.00 2019-01-31 07:50:14.408 031 11441.06 129.88 56720.10 88888.00 2019-01-31 07:50:14.908 031 11441.12 129.82 56720.08 88888.00 2019-01-31 07:50:15.408 031 11441.05 129.81 56720.02 88888.00 2019-01-31 07:50:15.908 031 11441.07 129.88 56720.07 88888.00 2019-01-31 07:50:16.408 031 11441.12 129.96 56720.08 88888.00 2019-01-31 07:50:16.908 031 11441.14 129.93 56720.08 88888.00 2019-01-31 07:50:17.408 031 11441.20 129.92 56720.10 88888.00 2019-01-31 07:50:17.908 031 11441.19 129.79 56720.10 88888.00 2019-01-31 07:50:18.408 031 11441.13 129.74 56720.11 88888.00 2019-01-31 07:50:18.908 031 11441.21 129.68 56720.23 88888.00 2019-01-31 07:50:19.408 031 11441.23 129.71 56720.23 88888.00 2019-01-31 07:50:19.908 031 11441.14 129.77 56720.23 88888.00 2019-01-31 07:50:20.408 031 11441.19 129.78 56720.20 88888.00 2019-01-31 07:50:20.908 031 11441.15 129.68 56720.17 88888.00 2019-01-31 07:50:21.408 031 11441.12 129.71 56720.15 88888.00 2019-01-31 07:50:21.908 031 11441.19 129.73 56720.17 88888.00 2019-01-31 07:50:22.408 031 11441.09 129.74 56720.20 88888.00 2019-01-31 07:50:22.908 031 11441.09 129.72 56720.20 88888.00 2019-01-31 07:50:23.408 031 11441.14 129.68 56720.18 88888.00 2019-01-31 07:50:23.908 031 11441.06 129.68 56720.23 88888.00 2019-01-31 07:50:24.408 031 11441.01 129.64 56720.23 88888.00 2019-01-31 07:50:24.908 031 11441.01 129.66 56720.24 88888.00 2019-01-31 07:50:25.408 031 11440.86 129.64 56720.25 88888.00 2019-01-31 07:50:25.908 031 11440.83 129.67 56720.26 88888.00 2019-01-31 07:50:26.408 031 11440.86 129.58 56720.24 88888.00 2019-01-31 07:50:26.908 031 11440.72 129.50 56720.21 88888.00 2019-01-31 07:50:27.408 031 11440.70 129.50 56720.14 88888.00 2019-01-31 07:50:27.908 031 11440.72 129.50 56720.12 88888.00 2019-01-31 07:50:28.408 031 11440.71 129.47 56720.13 88888.00 2019-01-31 07:50:28.908 031 11440.65 129.47 56720.18 88888.00 2019-01-31 07:50:29.408 031 11440.63 129.54 56720.13 88888.00 2019-01-31 07:50:29.908 031 11440.63 129.47 56720.15 88888.00 2019-01-31 07:50:30.408 031 11440.72 129.41 56720.13 88888.00 2019-01-31 07:50:30.908 031 11440.69 129.44 56720.11 88888.00 2019-01-31 07:50:31.408 031 11440.62 129.41 56720.11 88888.00 2019-01-31 07:50:31.908 031 11440.67 129.39 56720.12 88888.00 2019-01-31 07:50:32.408 031 11440.73 129.39 56720.12 88888.00 2019-01-31 07:50:32.908 031 11440.64 129.41 56720.07 88888.00 2019-01-31 07:50:33.408 031 11440.67 129.38 56720.14 88888.00 2019-01-31 07:50:33.908 031 11440.69 129.32 56720.13 88888.00 2019-01-31 07:50:34.408 031 11440.59 129.26 56720.08 88888.00 2019-01-31 07:50:34.908 031 11440.67 129.23 56720.06 88888.00 2019-01-31 07:50:35.408 031 11440.64 129.25 56720.06 88888.00 2019-01-31 07:50:35.908 031 11440.60 129.28 56720.10 88888.00 2019-01-31 07:50:36.408 031 11440.73 129.26 56720.10 88888.00 2019-01-31 07:50:36.908 031 11440.72 129.26 56720.06 88888.00 2019-01-31 07:50:37.408 031 11440.62 129.34 56720.11 88888.00 2019-01-31 07:50:37.908 031 11440.69 129.43 56720.12 88888.00 2019-01-31 07:50:38.408 031 11440.64 129.44 56720.12 88888.00 2019-01-31 07:50:38.908 031 11440.65 129.43 56720.07 88888.00 2019-01-31 07:50:39.408 031 11440.73 129.45 56720.11 88888.00 2019-01-31 07:50:39.908 031 11440.71 129.46 56720.08 88888.00 2019-01-31 07:50:40.408 031 11440.74 129.44 56720.06 88888.00 2019-01-31 07:50:40.908 031 11440.79 129.40 56720.12 88888.00 2019-01-31 07:50:41.408 031 11440.70 129.34 56720.19 88888.00 2019-01-31 07:50:42.408 031 11440.84 129.40 56720.23 88888.00 2019-01-31 07:50:42.908 031 11440.78 129.40 56720.23 88888.00 2019-01-31 07:50:43.408 031 11440.78 129.50 56720.26 88888.00 2019-01-31 07:50:43.908 031 11440.85 129.47 56720.31 88888.00 2019-01-31 07:50:44.408 031 11440.80 129.48 56720.27 88888.00 2019-01-31 07:50:44.908 031 11440.81 129.45 56720.27 88888.00 2019-01-31 07:50:45.408 031 11440.85 129.48 56720.33 88888.00 2019-01-31 07:50:45.908 031 11440.79 129.51 56720.40 88888.00 2019-01-31 07:50:46.408 031 11440.85 129.54 56720.44 88888.00 2019-01-31 07:50:46.908 031 11440.85 129.57 56720.44 88888.00 2019-01-31 07:50:47.408 031 11440.81 129.58 56720.46 88888.00 2019-01-31 07:50:47.908 031 11440.84 129.59 56720.52 88888.00 2019-01-31 07:50:48.408 031 11440.88 129.57 56720.53 88888.00 2019-01-31 07:50:48.908 031 11440.85 129.57 56720.53 88888.00 2019-01-31 07:50:49.408 031 11440.93 129.61 56720.51 88888.00 2019-01-31 07:50:49.908 031 11440.98 129.57 56720.50 88888.00 2019-01-31 07:50:50.408 031 11440.93 129.52 56720.50 88888.00 2019-01-31 07:50:50.908 031 11441.00 129.55 56720.47 88888.00 2019-01-31 07:50:51.408 031 11441.00 129.53 56720.40 88888.00 2019-01-31 07:50:52.408 031 11441.11 129.66 56720.50 88888.00 2019-01-31 07:50:52.908 031 11441.13 129.61 56720.45 88888.00 2019-01-31 07:50:53.408 031 11441.16 129.64 56720.51 88888.00 2019-01-31 07:50:53.908 031 11441.26 129.66 56720.51 88888.00 2019-01-31 07:50:54.408 031 11441.31 129.66 56720.50 88888.00 2019-01-31 07:50:54.908 031 11441.35 129.71 56720.49 88888.00 2019-01-31 07:50:55.408 031 11441.45 129.73 56720.47 88888.00 2019-01-31 07:50:55.908 031 11441.48 129.71 56720.49 88888.00 2019-01-31 07:50:56.408 031 11441.56 129.78 56720.50 88888.00 2019-01-31 07:50:56.908 031 11441.66 129.82 56720.53 88888.00 2019-01-31 07:50:57.408 031 11441.69 129.82 56720.55 88888.00 2019-01-31 07:50:57.908 031 11441.80 129.81 56720.51 88888.00 2019-01-31 07:50:58.408 031 11441.94 129.84 56720.56 88888.00 2019-01-31 07:50:58.908 031 11441.96 129.85 56720.62 88888.00 2019-01-31 07:50:59.408 031 11442.11 129.93 56720.68 88888.00 2019-01-31 07:50:59.908 031 11442.17 129.98 56720.69 88888.00 2019-01-31 07:51:00.408 031 11442.18 129.98 56720.70 88888.00 2019-01-31 07:51:00.908 031 11442.29 130.02 56720.74 88888.00 2019-01-31 07:51:01.408 031 11442.43 130.05 56720.77 88888.00 2019-01-31 07:51:01.908 031 11442.48 130.07 56720.81 88888.00 2019-01-31 07:51:02.408 031 11442.60 130.13 56720.89 88888.00 2019-01-31 07:51:02.908 031 11442.73 130.14 56720.84 88888.00 2019-01-31 07:51:03.408 031 11442.72 130.19 56720.84 88888.00 2019-01-31 07:51:03.908 031 11442.88 130.26 56720.89 88888.00 2019-01-31 07:51:04.408 031 11442.98 130.28 56720.84 88888.00 2019-01-31 07:51:04.908 031 11443.02 130.29 56720.89 88888.00 2019-01-31 07:51:05.408 031 11443.23 130.35 56720.90 88888.00 2019-01-31 07:51:05.908 031 11443.30 130.35 56720.94 88888.00 2019-01-31 07:51:06.408 031 11443.36 130.41 56720.95 88888.00 2019-01-31 07:51:06.908 031 11443.51 130.45 56720.97 88888.00 2019-01-31 07:51:07.408 031 11443.62 130.50 56720.97 88888.00 2019-01-31 07:51:07.908 031 11443.64 130.59 56720.96 88888.00 2019-01-31 07:51:08.408 031 11443.78 130.61 56720.90 88888.00 2019-01-31 07:51:08.908 031 11443.80 130.56 56720.89 88888.00 2019-01-31 07:51:09.408 031 11443.84 130.54 56720.92 88888.00 2019-01-31 07:51:09.908 031 11443.98 130.57 56720.89 88888.00 2019-01-31 07:51:10.408 031 11444.03 130.59 56720.88 88888.00 2019-01-31 07:51:10.908 031 11444.07 130.66 56720.84 88888.00 2019-01-31 07:51:11.408 031 11444.23 130.67 56720.81 88888.00 2019-01-31 07:51:11.908 031 11444.21 130.62 56720.77 88888.00 2019-01-31 07:51:12.408 031 11444.27 130.62 56720.76 88888.00 2019-01-31 07:51:12.908 031 11444.40 130.63 56720.70 88888.00 2019-01-31 07:51:13.408 031 11444.39 130.66 56720.64 88888.00 2019-01-31 07:51:13.908 031 11444.51 130.66 56720.56 88888.00 2019-01-31 07:51:14.408 031 11444.59 130.62 56720.52 88888.00 2019-01-31 07:51:14.908 031 11444.61 130.62 56720.53 88888.00 2019-01-31 07:51:15.408 031 11444.67 130.61 56720.51 88888.00 2019-01-31 07:51:15.908 031 11444.77 130.61 56720.44 88888.00 2019-01-31 07:51:16.408 031 11444.76 130.55 56720.34 88888.00 2019-01-31 07:51:16.908 031 11444.91 130.66 56720.26 88888.00 2019-01-31 07:51:17.408 031 11445.02 130.68 56720.24 88888.00 2019-01-31 07:51:17.908 031 11445.02 130.64 56720.25 88888.00 2019-01-31 07:51:18.408 031 11445.02 130.67 56720.15 88888.00 2019-01-31 07:51:18.908 031 11445.14 130.68 56720.13 88888.00 2019-01-31 07:51:19.408 031 11445.21 130.69 56720.06 88888.00 2019-01-31 07:51:19.908 031 11445.35 130.75 56720.00 88888.00 2019-01-31 07:51:20.408 031 11445.44 130.74 56719.95 88888.00 2019-01-31 07:51:20.908 031 11445.46 130.72 56719.88 88888.00 2019-01-31 07:51:21.408 031 11445.56 130.77 56719.86 88888.00 2019-01-31 07:51:21.908 031 11445.60 130.79 56719.79 88888.00 2019-01-31 07:51:22.409 031 11445.58 130.81 56719.76 88888.00 2019-01-31 07:51:22.909 031 11445.60 130.84 56719.73 88888.00 2019-01-31 07:51:23.409 031 11445.73 130.82 56719.67 88888.00 2019-01-31 07:51:23.909 031 11445.76 130.87 56719.61 88888.00 2019-01-31 07:51:24.409 031 11445.86 130.89 56719.62 88888.00 2019-01-31 07:51:24.909 031 11445.92 130.87 56719.55 88888.00 2019-01-31 07:51:25.409 031 11445.88 130.83 56719.52 88888.00 2019-01-31 07:51:25.909 031 11445.99 130.83 56719.52 88888.00 2019-01-31 07:51:26.409 031 11446.08 130.86 56719.47 88888.00 2019-01-31 07:51:26.909 031 11446.15 130.93 56719.42 88888.00 2019-01-31 07:51:27.409 031 11446.26 131.03 56719.42 88888.00 2019-01-31 07:51:27.909 031 11446.29 130.97 56719.49 88888.00 2019-01-31 07:51:28.409 031 11446.29 130.93 56719.42 88888.00 2019-01-31 07:51:28.909 031 11446.42 130.89 56719.38 88888.00 2019-01-31 07:51:29.409 031 11446.44 130.84 56719.38 88888.00 2019-01-31 07:51:29.909 031 11446.54 130.94 56719.38 88888.00 2019-01-31 07:51:30.409 031 11446.65 131.02 56719.37 88888.00 2019-01-31 07:51:30.909 031 11446.56 130.96 56719.37 88888.00 2019-01-31 07:51:31.409 031 11446.56 130.94 56719.40 88888.00 2019-01-31 07:51:31.909 031 11446.74 130.90 56719.38 88888.00 2019-01-31 07:51:32.409 031 11446.76 131.03 56719.37 88888.00 2019-01-31 07:51:32.909 031 11446.87 131.13 56719.36 88888.00 2019-01-31 07:51:33.909 031 11446.94 130.98 56719.37 88888.00 2019-01-31 07:51:34.409 031 11447.01 131.08 56719.30 88888.00 2019-01-31 07:51:34.909 031 11447.15 131.09 56719.35 88888.00 2019-01-31 07:51:35.409 031 11447.10 131.08 56719.31 88888.00 2019-01-31 07:51:35.909 031 11447.09 131.07 56719.36 88888.00 2019-01-31 07:51:36.409 031 11447.18 131.08 56719.34 88888.00 2019-01-31 07:51:36.909 031 11447.20 131.20 56719.31 88888.00 2019-01-31 07:51:37.409 031 11447.26 131.32 56719.29 88888.00 2019-01-31 07:51:37.909 031 11447.34 131.30 56719.29 88888.00 2019-01-31 07:51:38.409 031 11447.37 131.23 56719.30 88888.00 2019-01-31 07:51:38.909 031 11447.40 131.42 56719.35 88888.00 2019-01-31 07:51:39.409 031 11447.51 131.36 56719.30 88888.00 2019-01-31 07:51:39.909 031 11447.53 131.40 56719.30 88888.00 2019-01-31 07:51:40.409 031 11447.62 131.61 56719.29 88888.00 2019-01-31 07:51:40.909 031 11447.73 131.62 56719.23 88888.00 2019-01-31 07:51:41.909 031 11447.82 131.61 56719.27 88888.00 2019-01-31 07:51:42.409 031 11447.92 131.68 56719.28 88888.00 2019-01-31 07:51:42.909 031 11447.92 131.74 56719.28 88888.00 2019-01-31 07:51:43.409 031 11448.02 131.84 56719.28 88888.00 2019-01-31 07:51:43.909 031 11448.09 131.77 56719.22 88888.00 2019-01-31 07:51:44.409 031 11448.11 131.74 56719.18 88888.00 2019-01-31 07:51:44.909 031 11448.28 131.90 56719.14 88888.00 2019-01-31 07:51:45.409 031 11448.29 131.96 56719.12 88888.00 2019-01-31 07:51:45.909 031 11448.29 132.00 56719.11 88888.00 2019-01-31 07:51:46.409 031 11448.41 132.08 56719.08 88888.00 2019-01-31 07:51:46.909 031 11448.52 132.10 56719.09 88888.00 2019-01-31 07:51:47.409 031 11448.59 132.13 56719.10 88888.00 2019-01-31 07:51:47.909 031 11448.75 132.15 56719.02 88888.00 2019-01-31 07:51:48.409 031 11448.79 132.22 56718.96 88888.00 2019-01-31 07:51:48.909 031 11448.84 132.26 56718.98 88888.00 2019-01-31 07:51:49.409 031 11449.00 132.25 56719.01 88888.00 2019-01-31 07:51:49.909 031 11449.06 132.27 56718.98 88888.00 2019-01-31 07:51:50.409 031 11449.07 132.30 56719.04 88888.00 2019-01-31 07:51:50.909 031 11449.19 132.36 56719.03 88888.00 2019-01-31 07:51:51.909 031 11449.26 132.43 56719.06 88888.00 2019-01-31 07:51:52.409 031 11449.42 132.47 56719.03 88888.00 2019-01-31 07:51:52.909 031 11449.45 132.44 56719.02 88888.00 2019-01-31 07:51:53.409 031 11449.54 132.52 56718.99 88888.00 2019-01-31 07:51:53.909 031 11449.70 132.57 56718.98 88888.00 2019-01-31 07:51:54.409 031 11449.74 132.66 56718.98 88888.00 2019-01-31 07:51:54.909 031 11449.80 132.70 56718.99 88888.00 2019-01-31 07:51:55.409 031 11449.89 132.73 56719.04 88888.00 2019-01-31 07:51:55.909 031 11449.90 132.71 56719.10 88888.00 2019-01-31 07:51:56.409 031 11449.95 132.70 56719.14 88888.00 2019-01-31 07:51:56.909 031 11450.08 132.72 56719.10 88888.00 2019-01-31 07:51:57.409 031 11450.12 132.72 56719.08 88888.00 2019-01-31 07:51:57.909 031 11450.18 132.77 56719.06 88888.00 2019-01-31 07:51:58.409 031 11450.32 132.81 56719.02 88888.00 2019-01-31 07:51:58.909 031 11450.37 132.90 56719.03 88888.00 2019-01-31 07:51:59.409 031 11450.49 132.94 56719.01 88888.00 2019-01-31 07:51:59.909 031 11450.49 132.93 56719.02 88888.00 2019-01-31 07:52:00.409 031 11450.43 132.94 56719.04 88888.00 2019-01-31 07:52:00.909 031 11450.51 132.94 56719.11 88888.00 2019-01-31 07:52:01.409 031 11450.68 132.90 56719.12 88888.00 2019-01-31 07:52:01.909 031 11450.64 132.94 56719.11 88888.00 2019-01-31 07:52:02.409 031 11450.77 132.98 56719.11 88888.00 2019-01-31 07:52:02.909 031 11450.86 133.00 56719.12 88888.00 2019-01-31 07:52:03.409 031 11450.86 133.01 56719.14 88888.00 2019-01-31 07:52:03.909 031 11451.01 133.06 56719.11 88888.00 2019-01-31 07:52:04.409 031 11451.05 133.05 56719.06 88888.00 2019-01-31 07:52:05.409 031 11451.15 133.12 56718.98 88888.00 2019-01-31 07:52:05.909 031 11451.21 133.07 56718.93 88888.00 2019-01-31 07:52:06.409 031 11451.21 133.11 56718.95 88888.00 2019-01-31 07:52:06.909 031 11451.33 133.11 56718.91 88888.00 2019-01-31 07:52:07.409 031 11451.35 133.15 56718.88 88888.00 2019-01-31 07:52:07.909 031 11451.34 133.25 56718.88 88888.00 2019-01-31 07:52:08.409 031 11451.47 133.22 56718.85 88888.00 2019-01-31 07:52:08.909 031 11451.46 133.18 56718.90 88888.00 2019-01-31 07:52:09.409 031 11451.40 133.20 56718.88 88888.00 2019-01-31 07:52:09.909 031 11451.47 133.29 56718.84 88888.00 2019-01-31 07:52:10.409 031 11451.48 133.32 56718.88 88888.00 2019-01-31 07:52:10.909 031 11451.49 133.33 56718.93 88888.00 2019-01-31 07:52:11.409 031 11451.60 133.35 56718.93 88888.00 2019-01-31 07:52:11.909 031 11451.58 133.27 56718.90 88888.00 2019-01-31 07:52:12.409 031 11451.61 133.27 56718.91 88888.00 2019-01-31 07:52:12.909 031 11451.70 133.27 56718.89 88888.00 2019-01-31 07:52:13.409 031 11451.69 133.26 56718.77 88888.00 2019-01-31 07:52:13.909 031 11451.74 133.22 56718.76 88888.00 2019-01-31 07:52:14.409 031 11451.83 133.26 56718.73 88888.00 2019-01-31 07:52:14.909 031 11451.82 133.29 56718.75 88888.00 2019-01-31 07:52:15.409 031 11451.88 133.32 56718.72 88888.00 2019-01-31 07:52:15.909 031 11451.95 133.27 56718.75 88888.00 2019-01-31 07:52:16.409 031 11451.97 133.28 56718.79 88888.00 2019-01-31 07:52:16.909 031 11452.00 133.39 56718.78 88888.00 2019-01-31 07:52:17.409 031 11452.13 133.41 56718.78 88888.00 2019-01-31 07:52:17.909 031 11452.16 133.39 56718.76 88888.00 2019-01-31 07:52:18.409 031 11452.18 133.41 56718.75 88888.00 2019-01-31 07:52:18.909 031 11452.26 133.41 56718.77 88888.00 2019-01-31 07:52:19.409 031 11452.26 133.42 56718.79 88888.00 2019-01-31 07:52:19.909 031 11452.39 133.45 56718.79 88888.00 2019-01-31 07:52:20.409 031 11452.44 133.49 56718.75 88888.00 2019-01-31 07:52:20.909 031 11452.39 133.47 56718.73 88888.00 2019-01-31 07:52:21.409 031 11452.51 133.47 56718.73 88888.00 2019-01-31 07:52:21.909 031 11452.62 133.45 56718.73 88888.00 2019-01-31 07:52:22.409 031 11452.59 133.51 56718.75 88888.00 2019-01-31 07:52:22.909 031 11452.66 133.54 56718.79 88888.00 2019-01-31 07:52:23.409 031 11452.71 133.55 56718.78 88888.00 2019-01-31 07:52:23.909 031 11452.74 133.56 56718.78 88888.00 2019-01-31 07:52:24.409 031 11452.79 133.59 56718.77 88888.00 2019-01-31 07:52:24.909 031 11452.82 133.52 56718.83 88888.00 2019-01-31 07:52:25.409 031 11452.82 133.55 56718.88 88888.00 2019-01-31 07:52:25.909 031 11452.89 133.59 56718.85 88888.00 2019-01-31 07:52:26.409 031 11452.94 133.56 56718.82 88888.00 2019-01-31 07:52:26.909 031 11452.89 133.59 56718.86 88888.00 2019-01-31 07:52:27.409 031 11452.97 133.58 56718.91 88888.00 2019-01-31 07:52:27.909 031 11453.01 133.56 56718.85 88888.00 2019-01-31 07:52:28.409 031 11452.95 133.60 56718.83 88888.00 2019-01-31 07:52:28.909 031 11453.06 133.65 56718.80 88888.00 2019-01-31 07:52:29.409 031 11453.06 133.63 56718.84 88888.00 2019-01-31 07:52:29.909 031 11452.94 133.60 56718.85 88888.00 2019-01-31 07:52:30.409 031 11453.00 133.66 56718.93 88888.00 2019-01-31 07:52:30.909 031 11453.09 133.63 56718.91 88888.00 2019-01-31 07:52:31.409 031 11453.09 133.69 56718.92 88888.00 2019-01-31 07:52:31.909 031 11453.09 133.72 56719.03 88888.00 2019-01-31 07:52:32.409 031 11453.03 133.72 56719.05 88888.00 2019-01-31 07:52:32.909 031 11453.06 133.74 56719.01 88888.00 2019-01-31 07:52:33.409 031 11453.08 133.77 56719.05 88888.00 2019-01-31 07:52:33.909 031 11453.02 133.77 56719.02 88888.00 2019-01-31 07:52:34.409 031 11453.01 133.73 56718.98 88888.00 2019-01-31 07:52:34.909 031 11453.13 133.73 56718.98 88888.00 2019-01-31 07:52:35.409 031 11453.13 133.73 56719.03 88888.00 2019-01-31 07:52:35.909 031 11453.13 133.76 56719.05 88888.00 2019-01-31 07:52:36.409 031 11453.15 133.75 56719.10 88888.00 2019-01-31 07:52:36.909 031 11453.13 133.77 56719.14 88888.00 2019-01-31 07:52:37.409 031 11453.22 133.81 56719.14 88888.00 2019-01-31 07:52:37.909 031 11453.30 133.85 56719.15 88888.00 2019-01-31 07:52:38.409 031 11453.30 133.86 56719.12 88888.00 2019-01-31 07:52:38.909 031 11453.37 133.95 56719.09 88888.00 2019-01-31 07:52:39.409 031 11453.41 134.00 56719.12 88888.00 2019-01-31 07:52:39.909 031 11453.39 133.99 56719.09 88888.00 2019-01-31 07:52:40.409 031 11453.42 134.00 56719.10 88888.00 2019-01-31 07:52:40.909 031 11453.48 134.01 56719.15 88888.00 2019-01-31 07:52:41.409 031 11453.45 134.04 56719.15 88888.00 2019-01-31 07:52:41.909 031 11453.52 134.10 56719.21 88888.00 2019-01-31 07:52:42.409 031 11453.59 134.08 56719.25 88888.00 2019-01-31 07:52:42.909 031 11453.53 134.08 56719.27 88888.00 2019-01-31 07:52:43.409 031 11453.49 134.11 56719.29 88888.00 2019-01-31 07:52:43.909 031 11453.56 134.14 56719.25 88888.00 2019-01-31 07:52:44.409 031 11453.61 134.15 56719.27 88888.00 2019-01-31 07:52:44.909 031 11453.66 134.16 56719.29 88888.00 2019-01-31 07:52:45.409 031 11453.65 134.11 56719.30 88888.00 2019-01-31 07:52:45.909 031 11453.68 134.09 56719.36 88888.00 2019-01-31 07:52:46.909 031 11453.78 134.19 56719.36 88888.00 2019-01-31 07:52:47.409 031 11453.68 134.15 56719.31 88888.00 2019-01-31 07:52:47.909 031 11453.68 134.14 56719.31 88888.00 2019-01-31 07:52:48.409 031 11453.70 134.14 56719.40 88888.00 2019-01-31 07:52:48.909 031 11453.62 134.21 56719.42 88888.00 2019-01-31 07:52:49.409 031 11453.69 134.22 56719.37 88888.00 2019-01-31 07:52:49.909 031 11453.65 134.21 56719.43 88888.00 2019-01-31 07:52:50.409 031 11453.62 134.22 56719.43 88888.00 2019-01-31 07:52:50.909 031 11453.64 134.26 56719.48 88888.00 2019-01-31 07:52:51.409 031 11453.58 134.22 56719.50 88888.00 2019-01-31 07:52:51.909 031 11453.55 134.23 56719.50 88888.00 2019-01-31 07:52:52.409 031 11453.57 134.23 56719.48 88888.00 2019-01-31 07:52:52.909 031 11453.57 134.22 56719.47 88888.00 2019-01-31 07:52:53.409 031 11453.58 134.28 56719.49 88888.00 2019-01-31 07:52:53.909 031 11453.61 134.29 56719.49 88888.00 2019-01-31 07:52:54.409 031 11453.58 134.23 56719.52 88888.00 2019-01-31 07:52:54.909 031 11453.52 134.23 56719.50 88888.00 2019-01-31 07:52:55.409 031 11453.51 134.27 56719.52 88888.00 2019-01-31 07:52:55.909 031 11453.50 134.29 56719.56 88888.00 2019-01-31 07:52:56.409 031 11453.55 134.30 56719.57 88888.00 2019-01-31 07:52:56.909 031 11453.58 134.28 56719.63 88888.00 2019-01-31 07:52:57.409 031 11453.45 134.21 56719.68 88888.00 2019-01-31 07:52:57.909 031 11453.39 134.23 56719.69 88888.00 2019-01-31 07:52:58.409 031 11453.50 134.26 56719.72 88888.00 2019-01-31 07:52:58.909 031 11453.51 134.23 56719.68 88888.00 2019-01-31 07:52:59.409 031 11453.50 134.20 56719.67 88888.00 2019-01-31 07:52:59.909 031 11453.50 134.22 56719.72 88888.00 2019-01-31 07:53:00.409 031 11453.48 134.21 56719.74 88888.00 2019-01-31 07:53:00.909 031 11453.53 134.23 56719.72 88888.00 2019-01-31 07:53:01.409 031 11453.56 134.24 56719.73 88888.00 2019-01-31 07:53:01.909 031 11453.46 134.22 56719.76 88888.00 2019-01-31 07:53:02.409 031 11453.55 134.24 56719.80 88888.00 2019-01-31 07:53:02.909 031 11453.57 134.26 56719.75 88888.00 2019-01-31 07:53:03.409 031 11453.46 134.28 56719.80 88888.00 2019-01-31 07:53:03.909 031 11453.50 134.29 56719.82 88888.00 2019-01-31 07:53:04.409 031 11453.55 134.28 56719.88 88888.00 2019-01-31 07:53:04.909 031 11453.51 134.34 56719.82 88888.00 2019-01-31 07:53:05.409 031 11453.62 134.35 56719.85 88888.00 2019-01-31 07:53:05.909 031 11453.61 134.30 56719.92 88888.00 2019-01-31 07:53:06.409 031 11453.51 134.31 56719.94 88888.00 2019-01-31 07:53:06.909 031 11453.56 134.34 56719.97 88888.00 2019-01-31 07:53:07.409 031 11453.63 134.36 56719.99 88888.00 2019-01-31 07:53:07.909 031 11453.57 134.40 56719.97 88888.00 2019-01-31 07:53:08.409 031 11453.59 134.41 56720.00 88888.00 2019-01-31 07:53:08.909 031 11453.59 134.42 56720.04 88888.00 2019-01-31 07:53:09.409 031 11453.58 134.42 56720.06 88888.00 2019-01-31 07:53:09.909 031 11453.56 134.42 56720.11 88888.00 2019-01-31 07:53:10.409 031 11453.55 134.38 56720.14 88888.00 2019-01-31 07:53:10.909 031 11453.46 134.34 56720.24 88888.00 2019-01-31 07:53:11.409 031 11453.56 134.36 56720.24 88888.00 2019-01-31 07:53:11.909 031 11453.50 134.34 56720.26 88888.00 2019-01-31 07:53:12.409 031 11453.45 134.34 56720.27 88888.00 2019-01-31 07:53:12.909 031 11453.51 134.43 56720.31 88888.00 2019-01-31 07:53:13.409 031 11453.49 134.42 56720.32 88888.00 2019-01-31 07:53:13.909 031 11453.46 134.42 56720.42 88888.00 2019-01-31 07:53:14.409 031 11453.52 134.43 56720.44 88888.00 2019-01-31 07:53:14.909 031 11453.53 134.44 56720.45 88888.00 2019-01-31 07:53:15.409 031 11453.55 134.50 56720.51 88888.00 2019-01-31 07:53:15.909 031 11453.65 134.56 56720.55 88888.00 2019-01-31 07:53:16.409 031 11453.63 134.53 56720.58 88888.00 2019-01-31 07:53:16.909 031 11453.59 134.53 56720.65 88888.00 2019-01-31 07:53:17.409 031 11453.59 134.61 56720.68 88888.00 2019-01-31 07:53:17.909 031 11453.58 134.62 56720.69 88888.00 2019-01-31 07:53:18.409 031 11453.62 134.68 56720.77 88888.00 2019-01-31 07:53:18.909 031 11453.61 134.72 56720.87 88888.00 2019-01-31 07:53:19.409 031 11453.50 134.71 56720.90 88888.00 2019-01-31 07:53:19.909 031 11453.51 134.72 56720.92 88888.00 2019-01-31 07:53:20.409 031 11453.55 134.67 56720.89 88888.00 2019-01-31 07:53:20.909 031 11453.48 134.63 56720.94 88888.00 2019-01-31 07:53:21.409 031 11453.44 134.70 56720.96 88888.00 2019-01-31 07:53:21.909 031 11453.46 134.71 56720.97 88888.00 2019-01-31 07:53:22.409 031 11453.39 134.69 56721.03 88888.00 2019-01-31 07:53:22.909 031 11453.34 134.71 56721.04 88888.00 2019-01-31 07:53:23.409 031 11453.36 134.71 56721.02 88888.00 2019-01-31 07:53:23.909 031 11453.25 134.71 56721.02 88888.00 2019-01-31 07:53:24.409 031 11453.27 134.70 56721.03 88888.00 2019-01-31 07:53:24.909 031 11453.29 134.70 56720.98 88888.00 2019-01-31 07:53:25.409 031 11453.21 134.70 56720.98 88888.00 2019-01-31 07:53:25.909 031 11453.24 134.67 56721.03 88888.00 2019-01-31 07:53:26.409 031 11453.27 134.64 56720.98 88888.00 2019-01-31 07:53:26.910 031 11453.21 134.65 56721.00 88888.00 2019-01-31 07:53:27.410 031 11453.23 134.68 56721.01 88888.00 2019-01-31 07:53:28.410 031 11453.17 134.60 56720.96 88888.00 2019-01-31 07:53:28.910 031 11453.20 134.63 56720.95 88888.00 2019-01-31 07:53:29.410 031 11453.21 134.63 56721.04 88888.00 2019-01-31 07:53:29.910 031 11453.17 134.68 56721.09 88888.00 2019-01-31 07:53:30.410 031 11453.22 134.71 56721.09 88888.00 2019-01-31 07:53:30.910 031 11453.28 134.69 56721.15 88888.00 2019-01-31 07:53:31.410 031 11453.23 134.69 56721.17 88888.00 2019-01-31 07:53:31.910 031 11453.27 134.67 56721.16 88888.00 2019-01-31 07:53:32.410 031 11453.22 134.62 56721.21 88888.00 2019-01-31 07:53:32.910 031 11453.20 134.67 56721.21 88888.00 2019-01-31 07:53:33.410 031 11453.25 134.76 56721.30 88888.00 2019-01-31 07:53:33.910 031 11453.27 134.71 56721.39 88888.00 2019-01-31 07:53:34.410 031 11453.22 134.72 56721.41 88888.00 2019-01-31 07:53:34.910 031 11453.27 134.75 56721.41 88888.00 2019-01-31 07:53:35.410 031 11453.17 134.71 56721.40 88888.00 2019-01-31 07:53:35.910 031 11453.15 134.76 56721.49 88888.00 2019-01-31 07:53:36.410 031 11453.15 134.75 56721.51 88888.00 2019-01-31 07:53:36.910 031 11453.10 134.72 56721.51 88888.00 2019-01-31 07:53:37.410 031 11453.07 134.69 56721.52 88888.00 2019-01-31 07:53:37.910 031 11453.15 134.74 56721.51 88888.00 2019-01-31 07:53:38.410 031 11453.08 134.74 56721.51 88888.00 2019-01-31 07:53:38.910 031 11452.99 134.76 56721.64 88888.00 2019-01-31 07:53:39.410 031 11453.08 134.76 56721.59 88888.00 2019-01-31 07:53:39.910 031 11453.06 134.72 56721.55 88888.00 2019-01-31 07:53:40.410 031 11453.01 134.72 56721.55 88888.00 2019-01-31 07:53:40.910 031 11453.03 134.68 56721.60 88888.00 2019-01-31 07:53:41.410 031 11452.96 134.64 56721.59 88888.00 2019-01-31 07:53:41.910 031 11452.94 134.67 56721.58 88888.00 2019-01-31 07:53:42.410 031 11452.95 134.70 56721.61 88888.00 2019-01-31 07:53:42.910 031 11452.90 134.71 56721.61 88888.00 2019-01-31 07:53:43.410 031 11452.90 134.72 56721.61 88888.00 2019-01-31 07:53:43.910 031 11452.88 134.69 56721.65 88888.00 2019-01-31 07:53:44.410 031 11452.76 134.63 56721.68 88888.00 2019-01-31 07:53:44.910 031 11452.76 134.60 56721.66 88888.00 2019-01-31 07:53:45.410 031 11452.79 134.55 56721.67 88888.00 2019-01-31 07:53:45.910 031 11452.68 134.60 56721.67 88888.00 2019-01-31 07:53:46.410 031 11452.71 134.64 56721.77 88888.00 2019-01-31 07:53:46.910 031 11452.74 134.62 56721.75 88888.00 2019-01-31 07:53:47.410 031 11452.66 134.58 56721.71 88888.00 2019-01-31 07:53:47.910 031 11452.66 134.55 56721.73 88888.00 2019-01-31 07:53:48.410 031 11452.72 134.55 56721.79 88888.00 2019-01-31 07:53:48.910 031 11452.67 134.56 56721.72 88888.00 2019-01-31 07:53:49.410 031 11452.67 134.57 56721.68 88888.00 2019-01-31 07:53:49.910 031 11452.71 134.55 56721.71 88888.00 2019-01-31 07:53:50.410 031 11452.59 134.50 56721.69 88888.00 2019-01-31 07:53:50.910 031 11452.61 134.51 56721.66 88888.00 2019-01-31 07:53:51.410 031 11452.65 134.45 56721.62 88888.00 2019-01-31 07:53:51.910 031 11452.60 134.40 56721.58 88888.00 2019-01-31 07:53:52.410 031 11452.62 134.50 56721.59 88888.00 2019-01-31 07:53:52.910 031 11452.59 134.53 56721.64 88888.00 2019-01-31 07:53:53.410 031 11452.52 134.43 56721.66 88888.00 2019-01-31 07:53:53.910 031 11452.57 134.40 56721.64 88888.00 2019-01-31 07:53:54.410 031 11452.60 134.44 56721.59 88888.00 2019-01-31 07:53:54.910 031 11452.53 134.47 56721.62 88888.00 2019-01-31 07:53:55.410 031 11452.53 134.49 56721.65 88888.00 2019-01-31 07:53:55.910 031 11452.60 134.49 56721.62 88888.00 2019-01-31 07:53:56.410 031 11452.61 134.51 56721.64 88888.00 2019-01-31 07:53:56.910 031 11452.65 134.48 56721.64 88888.00 2019-01-31 07:53:57.410 031 11452.62 134.47 56721.68 88888.00 2019-01-31 07:53:57.910 031 11452.59 134.43 56721.67 88888.00 2019-01-31 07:53:58.410 031 11452.67 134.48 56721.73 88888.00 2019-01-31 07:53:58.910 031 11452.72 134.47 56721.69 88888.00 2019-01-31 07:53:59.910 031 11452.75 134.50 56721.80 88888.00 2019-01-31 07:54:00.410 031 11452.68 134.47 56721.78 88888.00 2019-01-31 07:54:00.910 031 11452.61 134.44 56721.81 88888.00 2019-01-31 07:54:01.410 031 11452.75 134.42 56721.77 88888.00 2019-01-31 07:54:01.910 031 11452.75 134.47 56721.78 88888.00 2019-01-31 07:54:02.410 031 11452.74 134.51 56721.79 88888.00 2019-01-31 07:54:02.910 031 11452.81 134.54 56721.80 88888.00 2019-01-31 07:54:03.410 031 11452.71 134.50 56721.81 88888.00 2019-01-31 07:54:03.910 031 11452.71 134.55 56721.84 88888.00 2019-01-31 07:54:04.410 031 11452.75 134.61 56721.86 88888.00 2019-01-31 07:54:04.910 031 11452.69 134.63 56721.84 88888.00 2019-01-31 07:54:05.410 031 11452.66 134.70 56721.84 88888.00 2019-01-31 07:54:05.910 031 11452.73 134.75 56721.96 88888.00 2019-01-31 07:54:06.410 031 11452.69 134.72 56722.06 88888.00 2019-01-31 07:54:06.910 031 11452.66 134.79 56722.11 88888.00 2019-01-31 07:54:07.410 031 11452.80 134.82 56722.17 88888.00 2019-01-31 07:54:07.910 031 11452.75 134.81 56722.20 88888.00 2019-01-31 07:54:08.410 031 11452.71 134.84 56722.22 88888.00 2019-01-31 07:54:08.910 031 11452.74 134.83 56722.26 88888.00 2019-01-31 07:54:09.910 031 11452.71 134.81 56722.39 88888.00 2019-01-31 07:54:10.410 031 11452.78 134.76 56722.39 88888.00 2019-01-31 07:54:10.910 031 11452.72 134.72 56722.42 88888.00 2019-01-31 07:54:11.410 031 11452.75 134.74 56722.43 88888.00 2019-01-31 07:54:11.910 031 11452.78 134.81 56722.43 88888.00 2019-01-31 07:54:12.410 031 11452.67 134.82 56722.42 88888.00 2019-01-31 07:54:12.910 031 11452.71 134.85 56722.52 88888.00 2019-01-31 07:54:13.410 031 11452.74 134.82 56722.56 88888.00 2019-01-31 07:54:13.910 031 11452.69 134.87 56722.58 88888.00 2019-01-31 07:54:14.410 031 11452.74 134.91 56722.55 88888.00 2019-01-31 07:54:14.910 031 11452.75 134.89 56722.56 88888.00 2019-01-31 07:54:15.410 031 11452.73 134.92 56722.52 88888.00 2019-01-31 07:54:15.910 031 11452.73 134.95 56722.54 88888.00 2019-01-31 07:54:16.410 031 11452.71 134.94 56722.58 88888.00 2019-01-31 07:54:16.910 031 11452.69 134.90 56722.56 88888.00 2019-01-31 07:54:17.410 031 11452.69 134.94 56722.58 88888.00 2019-01-31 07:54:17.910 031 11452.67 134.96 56722.59 88888.00 2019-01-31 07:54:18.410 031 11452.61 134.90 56722.65 88888.00 2019-01-31 07:54:18.910 031 11452.65 134.91 56722.71 88888.00 2019-01-31 07:54:19.410 031 11452.67 134.91 56722.71 88888.00 2019-01-31 07:54:19.910 031 11452.65 134.92 56722.77 88888.00 2019-01-31 07:54:20.410 031 11452.73 134.92 56722.78 88888.00 2019-01-31 07:54:20.910 031 11452.73 134.94 56722.78 88888.00 2019-01-31 07:54:21.410 031 11452.67 134.97 56722.70 88888.00 2019-01-31 07:54:21.910 031 11452.74 134.99 56722.70 88888.00 2019-01-31 07:54:22.410 031 11452.67 134.96 56722.78 88888.00 2019-01-31 07:54:22.910 031 11452.60 134.94 56722.84 88888.00 2019-01-31 07:54:23.410 031 11452.69 134.98 56722.87 88888.00 2019-01-31 07:54:23.910 031 11452.66 134.96 56722.91 88888.00 2019-01-31 07:54:24.410 031 11452.61 135.01 56722.93 88888.00 2019-01-31 07:54:24.910 031 11452.73 134.98 56722.90 88888.00 2019-01-31 07:54:25.410 031 11452.66 134.98 56722.86 88888.00 2019-01-31 07:54:25.910 031 11452.73 134.96 56722.87 88888.00 2019-01-31 07:54:26.410 031 11452.87 134.94 56722.84 88888.00 2019-01-31 07:54:26.910 031 11452.89 134.97 56722.82 88888.00 2019-01-31 07:54:27.410 031 11452.80 134.98 56722.83 88888.00 2019-01-31 07:54:27.910 031 11452.87 135.02 56722.83 88888.00 2019-01-31 07:54:28.410 031 11452.88 134.99 56722.78 88888.00 2019-01-31 07:54:28.910 031 11452.83 134.97 56722.77 88888.00 2019-01-31 07:54:29.410 031 11452.89 135.01 56722.87 88888.00 2019-01-31 07:54:29.910 031 11452.82 135.02 56722.87 88888.00 2019-01-31 07:54:30.410 031 11452.89 135.04 56722.88 88888.00 2019-01-31 07:54:30.910 031 11453.02 135.06 56722.93 88888.00 2019-01-31 07:54:31.410 031 11453.00 135.06 56722.88 88888.00 2019-01-31 07:54:31.910 031 11452.94 135.12 56722.91 88888.00 2019-01-31 07:54:32.410 031 11453.03 135.17 56722.99 88888.00 2019-01-31 07:54:32.910 031 11453.00 135.13 56722.94 88888.00 2019-01-31 07:54:33.410 031 11453.00 135.12 56722.90 88888.00 2019-01-31 07:54:33.910 031 11453.02 135.11 56722.83 88888.00 2019-01-31 07:54:34.410 031 11453.01 135.12 56722.86 88888.00 2019-01-31 07:54:34.910 031 11453.07 135.19 56722.87 88888.00 2019-01-31 07:54:35.410 031 11453.08 135.22 56722.86 88888.00 2019-01-31 07:54:35.910 031 11453.04 135.18 56722.86 88888.00 2019-01-31 07:54:36.410 031 11453.04 135.19 56722.91 88888.00 2019-01-31 07:54:36.910 031 11453.09 135.24 56722.90 88888.00 2019-01-31 07:54:37.410 031 11452.96 135.22 56722.90 88888.00 2019-01-31 07:54:37.910 031 11452.89 135.19 56722.93 88888.00 2019-01-31 07:54:38.410 031 11452.97 135.15 56722.97 88888.00 2019-01-31 07:54:38.910 031 11452.90 135.16 56723.02 88888.00 2019-01-31 07:54:39.410 031 11452.94 135.18 56723.06 88888.00 2019-01-31 07:54:39.910 031 11452.89 135.19 56723.06 88888.00 2019-01-31 07:54:40.410 031 11452.78 135.23 56723.13 88888.00 2019-01-31 07:54:41.410 031 11452.71 135.18 56723.05 88888.00 2019-01-31 07:54:41.910 031 11452.61 135.17 56723.03 88888.00 2019-01-31 07:54:42.410 031 11452.60 135.17 56723.09 88888.00 2019-01-31 07:54:42.910 031 11452.55 135.11 56723.13 88888.00 2019-01-31 07:54:43.410 031 11452.46 135.12 56723.13 88888.00 2019-01-31 07:54:43.910 031 11452.46 135.12 56723.14 88888.00 2019-01-31 07:54:44.410 031 11452.39 135.11 56723.10 88888.00 2019-01-31 07:54:44.910 031 11452.30 135.08 56723.08 88888.00 2019-01-31 07:54:45.410 031 11452.32 135.09 56723.10 88888.00 2019-01-31 07:54:45.910 031 11452.24 135.04 56723.09 88888.00 2019-01-31 07:54:46.410 031 11452.11 134.96 56723.09 88888.00 2019-01-31 07:54:46.910 031 11452.04 134.94 56723.13 88888.00 2019-01-31 07:54:47.410 031 11452.06 134.91 56723.10 88888.00 2019-01-31 07:54:47.910 031 11451.93 134.97 56723.08 88888.00 2019-01-31 07:54:48.410 031 11451.92 135.03 56723.09 88888.00 2019-01-31 07:54:48.910 031 11451.93 134.97 56723.05 88888.00 2019-01-31 07:54:49.410 031 11451.77 134.96 56723.09 88888.00 2019-01-31 07:54:49.910 031 11451.78 134.95 56723.05 88888.00 2019-01-31 07:54:50.410 031 11451.78 134.92 56723.00 88888.00 2019-01-31 07:54:51.410 031 11451.69 134.91 56722.97 88888.00 2019-01-31 07:54:51.910 031 11451.63 134.87 56722.89 88888.00 2019-01-31 07:54:52.410 031 11451.58 134.83 56722.83 88888.00 2019-01-31 07:54:52.910 031 11451.61 134.81 56722.88 88888.00 2019-01-31 07:54:53.410 031 11451.58 134.79 56722.88 88888.00 2019-01-31 07:54:53.910 031 11451.60 134.79 56722.88 88888.00 2019-01-31 07:54:54.410 031 11451.56 134.84 56722.88 88888.00 2019-01-31 07:54:54.910 031 11451.50 134.85 56722.88 88888.00 2019-01-31 07:54:55.410 031 11451.46 134.85 56722.86 88888.00 2019-01-31 07:54:55.910 031 11451.51 134.83 56722.82 88888.00 2019-01-31 07:54:56.410 031 11451.42 134.77 56722.77 88888.00 2019-01-31 07:54:56.910 031 11451.33 134.78 56722.78 88888.00 2019-01-31 07:54:57.410 031 11451.37 134.79 56722.80 88888.00 2019-01-31 07:54:57.910 031 11451.29 134.74 56722.74 88888.00 2019-01-31 07:54:58.410 031 11451.25 134.72 56722.71 88888.00 2019-01-31 07:54:58.910 031 11451.28 134.71 56722.71 88888.00 2019-01-31 07:54:59.410 031 11451.18 134.69 56722.68 88888.00 2019-01-31 07:54:59.910 031 11451.13 134.63 56722.67 88888.00 2019-01-31 07:55:00.410 031 11451.09 134.61 56722.69 88888.00 2019-01-31 07:55:00.910 031 11451.00 134.54 56722.70 88888.00 2019-01-31 07:55:01.410 031 11450.98 134.56 56722.73 88888.00 2019-01-31 07:55:01.910 031 11450.98 134.55 56722.74 88888.00 2019-01-31 07:55:02.410 031 11450.84 134.54 56722.69 88888.00 2019-01-31 07:55:02.910 031 11450.77 134.54 56722.69 88888.00 2019-01-31 07:55:03.410 031 11450.75 134.54 56722.69 88888.00 2019-01-31 07:55:03.910 031 11450.63 134.47 56722.70 88888.00 2019-01-31 07:55:04.410 031 11450.51 134.43 56722.70 88888.00 2019-01-31 07:55:04.910 031 11450.47 134.38 56722.63 88888.00 2019-01-31 07:55:05.410 031 11450.38 134.33 56722.59 88888.00 2019-01-31 07:55:05.910 031 11450.35 134.34 56722.68 88888.00 2019-01-31 07:55:06.410 031 11450.36 134.29 56722.73 88888.00 2019-01-31 07:55:06.910 031 11450.25 134.17 56722.69 88888.00 2019-01-31 07:55:07.410 031 11450.12 134.19 56722.71 88888.00 2019-01-31 07:55:07.910 031 11450.08 134.13 56722.75 88888.00 2019-01-31 07:55:08.410 031 11449.96 134.07 56722.71 88888.00 2019-01-31 07:55:08.910 031 11449.91 134.11 56722.77 88888.00 2019-01-31 07:55:09.410 031 11449.96 134.14 56722.78 88888.00 2019-01-31 07:55:09.910 031 11449.86 134.14 56722.73 88888.00 2019-01-31 07:55:10.410 031 11449.79 134.08 56722.70 88888.00 2019-01-31 07:55:10.910 031 11449.77 134.03 56722.69 88888.00 2019-01-31 07:55:11.410 031 11449.63 134.04 56722.65 88888.00 2019-01-31 07:55:11.910 031 11449.67 134.07 56722.69 88888.00 2019-01-31 07:55:12.410 031 11449.63 134.00 56722.69 88888.00 2019-01-31 07:55:12.910 031 11449.59 133.93 56722.59 88888.00 2019-01-31 07:55:13.410 031 11449.62 133.92 56722.55 88888.00 2019-01-31 07:55:13.910 031 11449.53 133.90 56722.59 88888.00 2019-01-31 07:55:14.410 031 11449.41 133.94 56722.57 88888.00 2019-01-31 07:55:14.910 031 11449.53 133.96 56722.52 88888.00 2019-01-31 07:55:15.410 031 11449.53 133.93 56722.42 88888.00 2019-01-31 07:55:15.910 031 11449.45 133.92 56722.42 88888.00 2019-01-31 07:55:16.410 031 11449.49 133.89 56722.37 88888.00 2019-01-31 07:55:16.910 031 11449.46 133.87 56722.33 88888.00 2019-01-31 07:55:17.410 031 11449.40 133.83 56722.28 88888.00 2019-01-31 07:55:17.910 031 11449.42 133.85 56722.26 88888.00 2019-01-31 07:55:18.410 031 11449.36 133.80 56722.22 88888.00 2019-01-31 07:55:18.910 031 11449.34 133.80 56722.22 88888.00 2019-01-31 07:55:19.410 031 11449.34 133.79 56722.19 88888.00 2019-01-31 07:55:19.910 031 11449.33 133.76 56722.20 88888.00 2019-01-31 07:55:20.410 031 11449.28 133.73 56722.17 88888.00 2019-01-31 07:55:20.910 031 11449.39 133.72 56722.14 88888.00 2019-01-31 07:55:21.410 031 11449.36 133.72 56722.16 88888.00 2019-01-31 07:55:21.910 031 11449.28 133.69 56722.23 88888.00 2019-01-31 07:55:22.910 031 11449.22 133.67 56722.29 88888.00 2019-01-31 07:55:23.410 031 11449.11 133.61 56722.31 88888.00 2019-01-31 07:55:23.910 031 11449.14 133.61 56722.35 88888.00 2019-01-31 07:55:24.410 031 11449.12 133.62 56722.39 88888.00 2019-01-31 07:55:24.910 031 11448.97 133.66 56722.41 88888.00 2019-01-31 07:55:25.410 031 11448.97 133.66 56722.44 88888.00 2019-01-31 07:55:25.910 031 11448.87 133.63 56722.50 88888.00 2019-01-31 07:55:26.410 031 11448.77 133.67 56722.56 88888.00 2019-01-31 07:55:26.910 031 11448.77 133.68 56722.68 88888.00 2019-01-31 07:55:27.410 031 11448.69 133.65 56722.68 88888.00 2019-01-31 07:55:27.911 031 11448.59 133.63 56722.71 88888.00 2019-01-31 07:55:28.411 031 11448.58 133.56 56722.75 88888.00 2019-01-31 07:55:28.911 031 11448.50 133.49 56722.80 88888.00 2019-01-31 07:55:29.411 031 11448.40 133.48 56722.89 88888.00 2019-01-31 07:55:29.911 031 11448.36 133.46 56722.90 88888.00 2019-01-31 07:55:30.411 031 11448.22 133.40 56722.97 88888.00 2019-01-31 07:55:30.911 031 11448.10 133.36 56723.00 88888.00 2019-01-31 07:55:31.411 031 11448.03 133.31 56723.02 88888.00 2019-01-31 07:55:31.911 031 11447.93 133.25 56723.06 88888.00 2019-01-31 07:55:32.411 031 11447.86 133.28 56723.12 88888.00 2019-01-31 07:55:32.911 031 11447.86 133.24 56723.12 88888.00 2019-01-31 07:55:33.411 031 11447.66 133.20 56723.16 88888.00 2019-01-31 07:55:33.911 031 11447.51 133.22 56723.18 88888.00 2019-01-31 07:55:34.411 031 11447.44 133.22 56723.18 88888.00 2019-01-31 07:55:34.911 031 11447.31 133.19 56723.21 88888.00 2019-01-31 07:55:35.411 031 11447.25 133.13 56723.29 88888.00 2019-01-31 07:55:35.911 031 11447.13 133.09 56723.26 88888.00 2019-01-31 07:55:36.411 031 11447.05 133.09 56723.31 88888.00 2019-01-31 07:55:36.911 031 11447.01 133.12 56723.32 88888.00 2019-01-31 07:55:37.411 031 11446.94 133.04 56723.25 88888.00 2019-01-31 07:55:37.911 031 11446.78 132.97 56723.21 88888.00 2019-01-31 07:55:38.411 031 11446.72 132.94 56723.25 88888.00 2019-01-31 07:55:38.911 031 11446.77 132.93 56723.21 88888.00 2019-01-31 07:55:39.411 031 11446.69 132.91 56723.20 88888.00 2019-01-31 07:55:39.911 031 11446.68 132.92 56723.18 88888.00 2019-01-31 07:55:40.411 031 11446.68 132.90 56723.13 88888.00 2019-01-31 07:55:40.911 031 11446.60 132.81 56723.06 88888.00 2019-01-31 07:55:41.411 031 11446.62 132.81 56723.06 88888.00 2019-01-31 07:55:41.911 031 11446.67 132.83 56723.00 88888.00 2019-01-31 07:55:42.411 031 11446.62 132.83 56722.96 88888.00 2019-01-31 07:55:42.911 031 11446.67 132.83 56722.91 88888.00 2019-01-31 07:55:43.411 031 11446.67 132.77 56722.91 88888.00 2019-01-31 07:55:43.911 031 11446.61 132.77 56722.86 88888.00 2019-01-31 07:55:44.411 031 11446.78 132.77 56722.75 88888.00 2019-01-31 07:55:44.911 031 11446.81 132.74 56722.68 88888.00 2019-01-31 07:55:45.411 031 11446.70 132.74 56722.63 88888.00 2019-01-31 07:55:45.911 031 11446.81 132.73 56722.61 88888.00 2019-01-31 07:55:46.411 031 11446.81 132.70 56722.51 88888.00 2019-01-31 07:55:46.911 031 11446.80 132.65 56722.54 88888.00 2019-01-31 07:55:47.411 031 11446.83 132.71 56722.51 88888.00 2019-01-31 07:55:47.911 031 11446.78 132.71 56722.49 88888.00 2019-01-31 07:55:48.411 031 11446.82 132.73 56722.44 88888.00 2019-01-31 07:55:48.911 031 11446.94 132.84 56722.46 88888.00 2019-01-31 07:55:49.411 031 11446.89 132.83 56722.50 88888.00 2019-01-31 07:55:49.911 031 11446.89 132.75 56722.48 88888.00 2019-01-31 07:55:50.411 031 11446.98 132.79 56722.49 88888.00 2019-01-31 07:55:50.911 031 11446.96 132.79 56722.57 88888.00 2019-01-31 07:55:51.411 031 11446.94 132.71 56722.58 88888.00 2019-01-31 07:55:51.911 031 11447.03 132.72 56722.58 88888.00 2019-01-31 07:55:52.411 031 11447.02 132.71 56722.61 88888.00 2019-01-31 07:55:52.911 031 11447.03 132.75 56722.64 88888.00 2019-01-31 07:55:53.411 031 11447.13 132.77 56722.77 88888.00 2019-01-31 07:55:53.911 031 11447.11 132.79 56722.78 88888.00 2019-01-31 07:55:54.411 031 11447.15 132.77 56722.82 88888.00 2019-01-31 07:55:54.911 031 11447.10 132.74 56722.88 88888.00 2019-01-31 07:55:55.411 031 11447.06 132.70 56722.95 88888.00 2019-01-31 07:55:55.911 031 11447.04 132.75 56722.97 88888.00 2019-01-31 07:55:56.411 031 11447.04 132.72 56723.05 88888.00 2019-01-31 07:55:56.911 031 11446.98 132.70 56723.06 88888.00 2019-01-31 07:55:57.411 031 11447.02 132.70 56723.13 88888.00 2019-01-31 07:55:57.911 031 11447.05 132.70 56723.18 88888.00 2019-01-31 07:55:58.411 031 11446.95 132.67 56723.19 88888.00 2019-01-31 07:55:58.911 031 11446.81 132.63 56723.16 88888.00 2019-01-31 07:55:59.411 031 11446.77 132.63 56723.19 88888.00 2019-01-31 07:55:59.911 031 11446.71 132.61 56723.19 88888.00 2019-01-31 07:56:00.411 031 11446.68 132.61 56723.19 88888.00 2019-01-31 07:56:00.911 031 11446.67 132.54 56723.20 88888.00 2019-01-31 07:56:01.411 031 11446.62 132.51 56723.22 88888.00 2019-01-31 07:56:01.911 031 11446.61 132.53 56723.23 88888.00 2019-01-31 07:56:02.411 031 11446.54 132.52 56723.31 88888.00 2019-01-31 07:56:02.911 031 11446.39 132.50 56723.35 88888.00 2019-01-31 07:56:03.411 031 11446.37 132.50 56723.41 88888.00 2019-01-31 07:56:03.911 031 11446.37 132.47 56723.38 88888.00 2019-01-31 07:56:04.411 031 11446.29 132.47 56723.36 88888.00 2019-01-31 07:56:04.911 031 11446.29 132.45 56723.39 88888.00 2019-01-31 07:56:05.411 031 11446.27 132.34 56723.46 88888.00 2019-01-31 07:56:05.911 031 11446.20 132.34 56723.44 88888.00 2019-01-31 07:56:06.411 031 11446.23 132.38 56723.42 88888.00 2019-01-31 07:56:06.911 031 11446.23 132.37 56723.36 88888.00 2019-01-31 07:56:07.411 031 11446.16 132.38 56723.34 88888.00 2019-01-31 07:56:07.911 031 11446.16 132.45 56723.33 88888.00 2019-01-31 07:56:08.411 031 11446.15 132.44 56723.32 88888.00 2019-01-31 07:56:08.911 031 11446.07 132.46 56723.33 88888.00 2019-01-31 07:56:09.411 031 11446.13 132.47 56723.33 88888.00 2019-01-31 07:56:09.911 031 11446.16 132.47 56723.33 88888.00 2019-01-31 07:56:10.411 031 11446.13 132.53 56723.35 88888.00 2019-01-31 07:56:10.911 031 11446.20 132.53 56723.34 88888.00 2019-01-31 07:56:11.411 031 11446.16 132.46 56723.33 88888.00 2019-01-31 07:56:11.911 031 11446.14 132.36 56723.28 88888.00 2019-01-31 07:56:12.411 031 11446.23 132.38 56723.23 88888.00 2019-01-31 07:56:12.911 031 11446.20 132.42 56723.18 88888.00 2019-01-31 07:56:13.411 031 11446.23 132.43 56723.21 88888.00 2019-01-31 07:56:13.911 031 11446.32 132.46 56723.26 88888.00 2019-01-31 07:56:14.411 031 11446.29 132.47 56723.22 88888.00 2019-01-31 07:56:14.911 031 11446.33 132.47 56723.19 88888.00 2019-01-31 07:56:15.411 031 11446.42 132.53 56723.21 88888.00 2019-01-31 07:56:15.911 031 11446.46 132.58 56723.20 88888.00 2019-01-31 07:56:16.411 031 11446.49 132.57 56723.14 88888.00 2019-01-31 07:56:16.911 031 11446.58 132.54 56723.13 88888.00 2019-01-31 07:56:17.411 031 11446.61 132.47 56723.12 88888.00 2019-01-31 07:56:17.911 031 11446.62 132.50 56723.10 88888.00 2019-01-31 07:56:18.411 031 11446.69 132.54 56723.12 88888.00 2019-01-31 07:56:18.911 031 11446.71 132.54 56723.18 88888.00 2019-01-31 07:56:19.411 031 11446.71 132.57 56723.14 88888.00 2019-01-31 07:56:19.911 031 11446.84 132.57 56723.16 88888.00 2019-01-31 07:56:20.411 031 11446.85 132.63 56723.16 88888.00 2019-01-31 07:56:20.911 031 11446.90 132.67 56723.22 88888.00 2019-01-31 07:56:21.411 031 11447.04 132.64 56723.18 88888.00 2019-01-31 07:56:21.911 031 11447.10 132.61 56723.14 88888.00 2019-01-31 07:56:22.411 031 11447.19 132.64 56723.15 88888.00 2019-01-31 07:56:22.911 031 11447.31 132.66 56723.15 88888.00 2019-01-31 07:56:23.411 031 11447.32 132.68 56723.13 88888.00 2019-01-31 07:56:23.911 031 11447.45 132.67 56723.15 88888.00 2019-01-31 07:56:24.411 031 11447.54 132.68 56723.19 88888.00 2019-01-31 07:56:24.911 031 11447.57 132.72 56723.20 88888.00 2019-01-31 07:56:25.411 031 11447.61 132.80 56723.25 88888.00 2019-01-31 07:56:25.911 031 11447.69 132.84 56723.26 88888.00 2019-01-31 07:56:26.411 031 11447.71 132.81 56723.26 88888.00 2019-01-31 07:56:26.911 031 11447.81 132.85 56723.28 88888.00 2019-01-31 07:56:27.411 031 11447.89 132.88 56723.26 88888.00 2019-01-31 07:56:27.911 031 11447.87 132.91 56723.22 88888.00 2019-01-31 07:56:28.411 031 11447.94 132.88 56723.23 88888.00 2019-01-31 07:56:28.911 031 11448.02 132.86 56723.19 88888.00 2019-01-31 07:56:29.411 031 11448.02 132.90 56723.20 88888.00 2019-01-31 07:56:29.911 031 11448.06 132.93 56723.27 88888.00 2019-01-31 07:56:30.411 031 11448.11 132.91 56723.29 88888.00 2019-01-31 07:56:30.911 031 11448.14 132.90 56723.31 88888.00 2019-01-31 07:56:31.411 031 11448.21 132.94 56723.26 88888.00 2019-01-31 07:56:31.911 031 11448.27 132.91 56723.28 88888.00 2019-01-31 07:56:32.411 031 11448.20 132.85 56723.33 88888.00 2019-01-31 07:56:32.911 031 11448.31 132.92 56723.31 88888.00 2019-01-31 07:56:33.411 031 11448.40 132.93 56723.31 88888.00 2019-01-31 07:56:33.911 031 11448.36 132.92 56723.27 88888.00 2019-01-31 07:56:34.411 031 11448.45 132.91 56723.28 88888.00 2019-01-31 07:56:34.911 031 11448.57 132.91 56723.28 88888.00 2019-01-31 07:56:36.411 031 11448.72 132.85 56723.26 88888.00 2019-01-31 07:56:36.911 031 11448.71 132.81 56723.25 88888.00 2019-01-31 07:56:37.411 031 11448.83 132.86 56723.25 88888.00 2019-01-31 07:56:37.911 031 11448.83 132.83 56723.19 88888.00 2019-01-31 07:56:38.411 031 11448.78 132.84 56723.22 88888.00 2019-01-31 07:56:38.911 031 11448.85 132.86 56723.25 88888.00 2019-01-31 07:56:39.411 031 11448.90 132.85 56723.21 88888.00 2019-01-31 07:56:39.911 031 11448.84 132.86 56723.19 88888.00 2019-01-31 07:56:40.411 031 11448.96 132.85 56723.15 88888.00 2019-01-31 07:56:40.911 031 11448.94 132.83 56723.16 88888.00 2019-01-31 07:56:41.411 031 11448.94 132.83 56723.22 88888.00 2019-01-31 07:56:41.911 031 11449.07 132.86 56723.25 88888.00 2019-01-31 07:56:42.411 031 11449.10 132.85 56723.20 88888.00 2019-01-31 07:56:42.911 031 11449.10 132.83 56723.21 88888.00 2019-01-31 07:56:43.411 031 11449.13 132.84 56723.25 88888.00 2019-01-31 07:56:43.911 031 11449.18 132.85 56723.27 88888.00 2019-01-31 07:56:44.411 031 11449.15 132.88 56723.28 88888.00 2019-01-31 07:56:44.911 031 11449.24 132.88 56723.32 88888.00 2019-01-31 07:56:45.911 031 11449.34 132.94 56723.29 88888.00 2019-01-31 07:56:46.411 031 11449.42 132.98 56723.34 88888.00 2019-01-31 07:56:46.911 031 11449.42 132.97 56723.35 88888.00 2019-01-31 07:56:47.411 031 11449.38 132.99 56723.38 88888.00 2019-01-31 07:56:47.911 031 11449.53 133.04 56723.39 88888.00 2019-01-31 07:56:48.411 031 11449.53 133.05 56723.42 88888.00 2019-01-31 07:56:48.911 031 11449.48 133.08 56723.51 88888.00 2019-01-31 07:56:49.411 031 11449.55 133.12 56723.55 88888.00 2019-01-31 07:56:49.911 031 11449.54 133.11 56723.59 88888.00 2019-01-31 07:56:50.411 031 11449.53 133.19 56723.66 88888.00 2019-01-31 07:56:50.911 031 11449.61 133.18 56723.70 88888.00 2019-01-31 07:56:51.411 031 11449.59 133.14 56723.71 88888.00 2019-01-31 07:56:51.911 031 11449.62 133.17 56723.72 88888.00 2019-01-31 07:56:52.411 031 11449.72 133.19 56723.67 88888.00 2019-01-31 07:56:52.911 031 11449.67 133.17 56723.68 88888.00 2019-01-31 07:56:53.411 031 11449.68 133.22 56723.71 88888.00 2019-01-31 07:56:53.911 031 11449.80 133.22 56723.76 88888.00 2019-01-31 07:56:54.411 031 11449.74 133.18 56723.72 88888.00 2019-01-31 07:56:54.911 031 11449.77 133.19 56723.68 88888.00 2019-01-31 07:56:55.411 031 11449.80 133.13 56723.61 88888.00 2019-01-31 07:56:55.911 031 11449.70 133.11 56723.61 88888.00 2019-01-31 07:56:56.411 031 11449.77 133.17 56723.64 88888.00 2019-01-31 07:56:56.911 031 11449.86 133.19 56723.67 88888.00 2019-01-31 07:56:57.411 031 11449.79 133.18 56723.70 88888.00 2019-01-31 07:56:57.911 031 11449.76 133.14 56723.70 88888.00 2019-01-31 07:56:58.411 031 11449.76 133.15 56723.68 88888.00 2019-01-31 07:56:58.911 031 11449.79 133.15 56723.65 88888.00 2019-01-31 07:56:59.411 031 11449.81 133.13 56723.65 88888.00 2019-01-31 07:56:59.911 031 11449.88 133.18 56723.64 88888.00 2019-01-31 07:57:00.411 031 11449.84 133.21 56723.60 88888.00 2019-01-31 07:57:00.911 031 11449.87 133.24 56723.55 88888.00 2019-01-31 07:57:01.411 031 11449.93 133.26 56723.52 88888.00 2019-01-31 07:57:01.911 031 11449.96 133.29 56723.47 88888.00 2019-01-31 07:57:02.411 031 11450.07 133.34 56723.40 88888.00 2019-01-31 07:57:02.911 031 11450.10 133.35 56723.35 88888.00 2019-01-31 07:57:03.911 031 11450.15 133.21 56723.18 88888.00 2019-01-31 07:57:04.411 031 11450.21 133.17 56723.20 88888.00 2019-01-31 07:57:04.911 031 11450.15 133.15 56723.14 88888.00 2019-01-31 07:57:05.411 031 11450.29 133.19 56723.08 88888.00 2019-01-31 07:57:05.911 031 11450.33 133.11 56723.00 88888.00 2019-01-31 07:57:06.411 031 11450.39 133.20 56722.94 88888.00 2019-01-31 07:57:06.911 031 11450.51 133.32 56722.93 88888.00 2019-01-31 07:57:07.411 031 11450.57 133.32 56722.94 88888.00 2019-01-31 07:57:07.911 031 11450.56 133.34 56722.89 88888.00 2019-01-31 07:57:08.411 031 11450.65 133.39 56722.89 88888.00 2019-01-31 07:57:08.911 031 11450.68 133.41 56722.81 88888.00 2019-01-31 07:57:09.411 031 11450.66 133.45 56722.81 88888.00 2019-01-31 07:57:09.911 031 11450.77 133.46 56722.78 88888.00 2019-01-31 07:57:10.411 031 11450.79 133.41 56722.75 88888.00 2019-01-31 07:57:10.911 031 11450.77 133.40 56722.73 88888.00 2019-01-31 07:57:11.411 031 11450.94 133.36 56722.68 88888.00 2019-01-31 07:57:11.911 031 11450.93 133.36 56722.65 88888.00 2019-01-31 07:57:12.411 031 11450.92 133.43 56722.62 88888.00 2019-01-31 07:57:12.911 031 11451.01 133.43 56722.67 88888.00 2019-01-31 07:57:13.411 031 11450.98 133.42 56722.62 88888.00 2019-01-31 07:57:13.911 031 11450.92 133.45 56722.59 88888.00 2019-01-31 07:57:14.411 031 11451.01 133.41 56722.61 88888.00 2019-01-31 07:57:14.911 031 11451.02 133.41 56722.63 88888.00 2019-01-31 07:57:15.411 031 11451.04 133.43 56722.59 88888.00 2019-01-31 07:57:15.911 031 11451.04 133.43 56722.57 88888.00 2019-01-31 07:57:16.411 031 11450.97 133.46 56722.61 88888.00 2019-01-31 07:57:17.411 031 11450.98 133.51 56722.71 88888.00 2019-01-31 07:57:17.911 031 11450.97 133.54 56722.76 88888.00 2019-01-31 07:57:18.411 031 11450.87 133.61 56722.73 88888.00 2019-01-31 07:57:18.911 031 11450.93 133.59 56722.70 88888.00 2019-01-31 07:57:19.411 031 11450.86 133.56 56722.70 88888.00 2019-01-31 07:57:19.911 031 11450.84 133.58 56722.77 88888.00 2019-01-31 07:57:20.411 031 11450.92 133.54 56722.78 88888.00 2019-01-31 07:57:20.911 031 11450.85 133.54 56722.80 88888.00 2019-01-31 07:57:21.411 031 11450.85 133.55 56722.86 88888.00 2019-01-31 07:57:21.911 031 11450.90 133.53 56722.77 88888.00 2019-01-31 07:57:22.411 031 11450.78 133.54 56722.80 88888.00 2019-01-31 07:57:22.911 031 11450.80 133.43 56722.78 88888.00 2019-01-31 07:57:23.411 031 11450.84 133.42 56722.76 88888.00 2019-01-31 07:57:23.911 031 11450.80 133.60 56722.78 88888.00 2019-01-31 07:57:24.411 031 11450.84 133.61 56722.80 88888.00 2019-01-31 07:57:24.911 031 11450.81 133.49 56722.82 88888.00 2019-01-31 07:57:25.411 031 11450.84 133.51 56722.81 88888.00 2019-01-31 07:57:25.911 031 11450.88 133.54 56722.80 88888.00 2019-01-31 07:57:26.411 031 11450.88 133.53 56722.76 88888.00 2019-01-31 07:57:26.911 031 11450.86 133.51 56722.70 88888.00 2019-01-31 07:57:27.411 031 11450.93 133.49 56722.65 88888.00 2019-01-31 07:57:27.911 031 11450.91 133.39 56722.63 88888.00 2019-01-31 07:57:28.411 031 11450.84 133.41 56722.56 88888.00 2019-01-31 07:57:28.911 031 11450.86 133.42 56722.56 88888.00 2019-01-31 07:57:29.411 031 11450.85 133.34 56722.50 88888.00 2019-01-31 07:57:29.911 031 11450.79 133.33 56722.41 88888.00 2019-01-31 07:57:30.411 031 11450.85 133.32 56722.35 88888.00 2019-01-31 07:57:30.911 031 11450.85 133.28 56722.28 88888.00 2019-01-31 07:57:31.411 031 11450.79 133.26 56722.20 88888.00 2019-01-31 07:57:31.911 031 11450.95 133.24 56722.13 88888.00 2019-01-31 07:57:32.412 031 11450.93 133.17 56722.07 88888.00 2019-01-31 07:57:32.912 031 11450.88 133.12 56722.05 88888.00 2019-01-31 07:57:33.412 031 11450.95 133.08 56721.92 88888.00 2019-01-31 07:57:33.912 031 11450.98 133.08 56721.85 88888.00 2019-01-31 07:57:34.412 031 11450.99 133.05 56721.77 88888.00 2019-01-31 07:57:34.912 031 11451.01 133.04 56721.68 88888.00 2019-01-31 07:57:35.412 031 11450.98 133.04 56721.59 88888.00 2019-01-31 07:57:35.912 031 11450.95 133.04 56721.56 88888.00 2019-01-31 07:57:36.412 031 11450.99 132.93 56721.51 88888.00 2019-01-31 07:57:36.912 031 11450.90 132.84 56721.45 88888.00 2019-01-31 07:57:37.412 031 11450.91 132.81 56721.40 88888.00 2019-01-31 07:57:37.912 031 11450.95 132.80 56721.41 88888.00 2019-01-31 07:57:38.412 031 11450.88 132.77 56721.35 88888.00 2019-01-31 07:57:38.912 031 11450.81 132.75 56721.27 88888.00 2019-01-31 07:57:39.412 031 11450.91 132.70 56721.24 88888.00 2019-01-31 07:57:39.912 031 11450.85 132.66 56721.26 88888.00 2019-01-31 07:57:40.412 031 11450.85 132.78 56721.22 88888.00 2019-01-31 07:57:40.912 031 11450.91 132.83 56721.13 88888.00 2019-01-31 07:57:41.412 031 11450.85 132.71 56721.10 88888.00 2019-01-31 07:57:41.912 031 11450.88 132.65 56721.09 88888.00 2019-01-31 07:57:42.412 031 11450.88 132.57 56721.06 88888.00 2019-01-31 07:57:42.912 031 11450.75 132.63 56721.03 88888.00 2019-01-31 07:57:43.412 031 11450.84 132.60 56721.00 88888.00 2019-01-31 07:57:43.912 031 11450.84 132.47 56721.00 88888.00 2019-01-31 07:57:44.412 031 11450.75 132.39 56721.03 88888.00 2019-01-31 07:57:44.912 031 11450.78 132.50 56720.95 88888.00 2019-01-31 07:57:45.412 031 11450.82 132.56 56720.95 88888.00 2019-01-31 07:57:45.912 031 11450.77 132.60 56720.88 88888.00 2019-01-31 07:57:46.412 031 11450.77 132.60 56720.83 88888.00 2019-01-31 07:57:46.912 031 11450.77 132.59 56720.77 88888.00 2019-01-31 07:57:47.412 031 11450.81 132.56 56720.75 88888.00 2019-01-31 07:57:47.912 031 11450.85 132.51 56720.72 88888.00 2019-01-31 07:57:49.412 031 11450.81 132.57 56720.79 88888.00 2019-01-31 07:57:49.912 031 11450.80 132.54 56720.83 88888.00 2019-01-31 07:57:50.412 031 11450.75 132.59 56720.90 88888.00 2019-01-31 07:57:50.912 031 11450.81 132.57 56720.88 88888.00 2019-01-31 07:57:51.412 031 11450.79 132.57 56720.96 88888.00 2019-01-31 07:57:51.912 031 11450.77 132.64 56721.04 88888.00 2019-01-31 07:57:52.412 031 11450.80 132.58 56721.09 88888.00 2019-01-31 07:57:52.912 031 11450.73 132.51 56721.14 88888.00 2019-01-31 07:57:53.412 031 11450.72 132.50 56721.13 88888.00 2019-01-31 07:57:53.912 031 11450.77 132.60 56721.20 88888.00 2019-01-31 07:57:54.412 031 11450.74 132.61 56721.23 88888.00 2019-01-31 07:57:54.912 031 11450.67 132.52 56721.29 88888.00 2019-01-31 07:57:55.412 031 11450.72 132.56 56721.33 88888.00 2019-01-31 07:57:55.912 031 11450.64 132.58 56721.36 88888.00 2019-01-31 07:57:56.912 031 11450.51 132.50 56721.51 88888.00 2019-01-31 07:57:57.412 031 11450.45 132.44 56721.55 88888.00 2019-01-31 07:57:57.912 031 11450.31 132.45 56721.56 88888.00 2019-01-31 07:57:58.412 031 11450.28 132.42 56721.60 88888.00 2019-01-31 07:57:58.912 031 11450.19 132.42 56721.60 88888.00 2019-01-31 07:57:59.412 031 11450.14 132.44 56721.65 88888.00 2019-01-31 07:57:59.912 031 11450.09 132.37 56721.65 88888.00 2019-01-31 07:58:00.412 031 11450.05 132.34 56721.62 88888.00 2019-01-31 07:58:00.912 031 11450.08 132.32 56721.56 88888.00 2019-01-31 07:58:01.412 031 11450.09 132.32 56721.55 88888.00 2019-01-31 07:58:01.912 031 11450.02 132.25 56721.59 88888.00 2019-01-31 07:58:02.412 031 11449.95 132.19 56721.56 88888.00 2019-01-31 07:58:02.912 031 11450.01 132.17 56721.51 88888.00 2019-01-31 07:58:03.412 031 11450.02 132.16 56721.48 88888.00 2019-01-31 07:58:03.912 031 11450.00 132.16 56721.45 88888.00 2019-01-31 07:58:04.412 031 11450.02 132.13 56721.34 88888.00 2019-01-31 07:58:04.912 031 11450.02 132.08 56721.26 88888.00 2019-01-31 07:58:05.412 031 11450.01 132.06 56721.27 88888.00 2019-01-31 07:58:05.912 031 11450.12 132.05 56721.28 88888.00 2019-01-31 07:58:06.912 031 11450.12 132.03 56721.24 88888.00 2019-01-31 07:58:07.412 031 11450.17 132.02 56721.23 88888.00 2019-01-31 07:58:07.912 031 11450.10 132.02 56721.24 88888.00 2019-01-31 07:58:08.412 031 11450.17 132.05 56721.24 88888.00 2019-01-31 07:58:08.912 031 11450.21 132.06 56721.20 88888.00 2019-01-31 07:58:09.412 031 11450.17 132.02 56721.19 88888.00 2019-01-31 07:58:09.912 031 11450.22 132.02 56721.24 88888.00 2019-01-31 07:58:10.412 031 11450.33 131.96 56721.29 88888.00 2019-01-31 07:58:10.912 031 11450.30 131.99 56721.36 88888.00 2019-01-31 07:58:11.412 031 11450.36 132.08 56721.35 88888.00 2019-01-31 07:58:11.912 031 11450.37 132.10 56721.41 88888.00 2019-01-31 07:58:12.412 031 11450.33 132.12 56721.43 88888.00 2019-01-31 07:58:12.912 031 11450.38 132.17 56721.46 88888.00 2019-01-31 07:58:13.412 031 11450.46 132.13 56721.46 88888.00 2019-01-31 07:58:13.912 031 11450.50 132.16 56721.51 88888.00 2019-01-31 07:58:14.412 031 11450.63 132.22 56721.54 88888.00 2019-01-31 07:58:14.912 031 11450.64 132.23 56721.59 88888.00 2019-01-31 07:58:15.412 031 11450.63 132.18 56721.61 88888.00 2019-01-31 07:58:15.912 031 11450.66 132.19 56721.68 88888.00 2019-01-31 07:58:16.412 031 11450.73 132.17 56721.64 88888.00 2019-01-31 07:58:16.912 031 11450.70 132.24 56721.68 88888.00 2019-01-31 07:58:17.412 031 11450.79 132.25 56721.73 88888.00 2019-01-31 07:58:17.912 031 11450.88 132.18 56721.75 88888.00 2019-01-31 07:58:18.412 031 11450.87 132.12 56721.81 88888.00 2019-01-31 07:58:18.912 031 11450.99 132.18 56721.88 88888.00 2019-01-31 07:58:19.412 031 11451.00 132.19 56721.96 88888.00 2019-01-31 07:58:20.412 031 11451.09 132.23 56722.13 88888.00 2019-01-31 07:58:20.912 031 11451.12 132.31 56722.14 88888.00 2019-01-31 07:58:21.412 031 11451.12 132.36 56722.14 88888.00 2019-01-31 07:58:21.912 031 11451.16 132.36 56722.19 88888.00 2019-01-31 07:58:22.412 031 11451.25 132.38 56722.23 88888.00 2019-01-31 07:58:22.912 031 11451.25 132.40 56722.31 88888.00 2019-01-31 07:58:23.412 031 11451.34 132.40 56722.30 88888.00 2019-01-31 07:58:23.912 031 11451.36 132.37 56722.31 88888.00 2019-01-31 07:58:24.412 031 11451.42 132.38 56722.36 88888.00 2019-01-31 07:58:24.912 031 11451.50 132.40 56722.39 88888.00 2019-01-31 07:58:25.412 031 11451.50 132.43 56722.38 88888.00 2019-01-31 07:58:25.912 031 11451.58 132.52 56722.49 88888.00 2019-01-31 07:58:26.412 031 11451.74 132.53 56722.58 88888.00 2019-01-31 07:58:26.912 031 11451.78 132.50 56722.63 88888.00 2019-01-31 07:58:27.412 031 11451.86 132.57 56722.62 88888.00 2019-01-31 07:58:27.912 031 11452.00 132.58 56722.64 88888.00 2019-01-31 07:58:28.412 031 11452.03 132.64 56722.70 88888.00 2019-01-31 07:58:28.912 031 11452.10 132.71 56722.73 88888.00 2019-01-31 07:58:29.412 031 11452.24 132.75 56722.77 88888.00 2019-01-31 07:58:30.412 031 11452.36 132.85 56722.91 88888.00 2019-01-31 07:58:30.912 031 11452.52 132.81 56722.94 88888.00 2019-01-31 07:58:31.412 031 11452.54 132.81 56722.90 88888.00 2019-01-31 07:58:31.912 031 11452.57 132.87 56722.91 88888.00 2019-01-31 07:58:32.412 031 11452.74 132.91 56722.95 88888.00 2019-01-31 07:58:32.912 031 11452.78 132.94 56722.96 88888.00 2019-01-31 07:58:33.412 031 11452.86 133.00 56722.93 88888.00 2019-01-31 07:58:33.912 031 11453.06 132.95 56722.97 88888.00 2019-01-31 07:58:34.412 031 11453.08 132.94 56723.01 88888.00 2019-01-31 07:58:34.912 031 11453.17 133.02 56723.00 88888.00 2019-01-31 07:58:35.412 031 11453.28 133.02 56723.02 88888.00 2019-01-31 07:58:35.912 031 11453.30 133.05 56723.14 88888.00 2019-01-31 07:58:36.412 031 11453.43 133.07 56723.15 88888.00 2019-01-31 07:58:36.912 031 11453.64 133.09 56723.21 88888.00 2019-01-31 07:58:37.412 031 11453.66 133.14 56723.29 88888.00 2019-01-31 07:58:37.912 031 11453.76 133.22 56723.33 88888.00 2019-01-31 07:58:38.412 031 11453.78 133.26 56723.38 88888.00 2019-01-31 07:58:38.912 031 11453.83 133.26 56723.42 88888.00 2019-01-31 07:58:39.412 031 11453.94 133.33 56723.45 88888.00 2019-01-31 07:58:39.912 031 11453.99 133.34 56723.51 88888.00 2019-01-31 07:58:40.412 031 11453.98 133.35 56723.59 88888.00 2019-01-31 07:58:40.912 031 11454.07 133.38 56723.66 88888.00 2019-01-31 07:58:41.412 031 11454.14 133.43 56723.66 88888.00 2019-01-31 07:58:41.912 031 11454.13 133.43 56723.72 88888.00 2019-01-31 07:58:42.412 031 11454.22 133.43 56723.86 88888.00 2019-01-31 07:58:42.912 031 11454.29 133.46 56723.98 88888.00 2019-01-31 07:58:43.412 031 11454.29 133.48 56724.03 88888.00 2019-01-31 07:58:43.912 031 11454.33 133.52 56724.15 88888.00 2019-01-31 07:58:44.412 031 11454.32 133.52 56724.24 88888.00 2019-01-31 07:58:44.912 031 11454.36 133.52 56724.29 88888.00 2019-01-31 07:58:45.412 031 11454.43 133.58 56724.31 88888.00 2019-01-31 07:58:45.912 031 11454.43 133.56 56724.37 88888.00 2019-01-31 07:58:46.412 031 11454.40 133.61 56724.44 88888.00 2019-01-31 07:58:46.912 031 11454.42 133.63 56724.51 88888.00 2019-01-31 07:58:47.412 031 11454.46 133.68 56724.63 88888.00 2019-01-31 07:58:47.912 031 11454.49 133.70 56724.64 88888.00 2019-01-31 07:58:48.412 031 11454.57 133.73 56724.67 88888.00 2019-01-31 07:58:48.912 031 11454.57 133.75 56724.72 88888.00 2019-01-31 07:58:49.412 031 11454.57 133.80 56724.80 88888.00 2019-01-31 07:58:49.912 031 11454.66 133.81 56724.90 88888.00 2019-01-31 07:58:50.412 031 11454.61 133.82 56724.93 88888.00 2019-01-31 07:58:50.912 031 11454.50 133.85 56725.01 88888.00 2019-01-31 07:58:51.412 031 11454.57 133.90 56725.06 88888.00 2019-01-31 07:58:51.912 031 11454.61 133.88 56725.18 88888.00 2019-01-31 07:58:52.412 031 11454.64 133.86 56725.18 88888.00 2019-01-31 07:58:52.912 031 11454.66 133.87 56725.21 88888.00 2019-01-31 07:58:53.412 031 11454.60 133.85 56725.30 88888.00 2019-01-31 07:58:53.912 031 11454.57 133.89 56725.31 88888.00 2019-01-31 07:58:54.412 031 11454.67 133.90 56725.32 88888.00 2019-01-31 07:58:54.912 031 11454.62 133.92 56725.39 88888.00 2019-01-31 07:58:55.412 031 11454.69 133.93 56725.45 88888.00 2019-01-31 07:58:55.912 031 11454.74 133.88 56725.44 88888.00 2019-01-31 07:58:56.412 031 11454.63 133.88 56725.43 88888.00 2019-01-31 07:58:56.912 031 11454.64 133.99 56725.47 88888.00 2019-01-31 07:58:57.412 031 11454.82 134.00 56725.52 88888.00 2019-01-31 07:58:57.912 031 11454.71 134.00 56725.49 88888.00 2019-01-31 07:58:58.412 031 11454.74 134.06 56725.52 88888.00 2019-01-31 07:58:58.912 031 11454.89 134.07 56725.57 88888.00 2019-01-31 07:58:59.412 031 11454.83 134.11 56725.59 88888.00 2019-01-31 07:58:59.912 031 11454.88 134.16 56725.63 88888.00 2019-01-31 07:59:00.412 031 11454.91 134.16 56725.69 88888.00 2019-01-31 07:59:00.912 031 11454.97 134.15 56725.73 88888.00 2019-01-31 07:59:01.912 031 11455.10 134.29 56725.85 88888.00 2019-01-31 07:59:02.412 031 11455.05 134.29 56725.91 88888.00 2019-01-31 07:59:02.912 031 11455.10 134.35 56726.07 88888.00 2019-01-31 07:59:03.412 031 11455.19 134.42 56726.10 88888.00 2019-01-31 07:59:03.912 031 11455.16 134.49 56726.15 88888.00 2019-01-31 07:59:04.412 031 11455.23 134.55 56726.18 88888.00 2019-01-31 07:59:04.912 031 11455.30 134.54 56726.16 88888.00 2019-01-31 07:59:05.412 031 11455.26 134.56 56726.20 88888.00 2019-01-31 07:59:05.912 031 11455.39 134.61 56726.27 88888.00 2019-01-31 07:59:06.412 031 11455.49 134.62 56726.30 88888.00 2019-01-31 07:59:06.912 031 11455.45 134.64 56726.37 88888.00 2019-01-31 07:59:07.412 031 11455.51 134.65 56726.46 88888.00 2019-01-31 07:59:07.912 031 11455.59 134.63 56726.53 88888.00 2019-01-31 07:59:08.412 031 11455.51 134.63 56726.47 88888.00 2019-01-31 07:59:08.912 031 11455.57 134.70 56726.49 88888.00 2019-01-31 07:59:09.412 031 11455.67 134.72 56726.58 88888.00 2019-01-31 07:59:09.912 031 11455.65 134.74 56726.60 88888.00 2019-01-31 07:59:10.412 031 11455.77 134.75 56726.67 88888.00 2019-01-31 07:59:10.912 031 11455.79 134.78 56726.67 88888.00 2019-01-31 07:59:11.412 031 11455.70 134.82 56726.72 88888.00 2019-01-31 07:59:11.912 031 11455.72 134.84 56726.79 88888.00 2019-01-31 07:59:12.412 031 11455.71 134.82 56726.79 88888.00 2019-01-31 07:59:12.912 031 11455.71 134.87 56726.79 88888.00 2019-01-31 07:59:13.412 031 11455.79 134.85 56726.80 88888.00 2019-01-31 07:59:13.912 031 11455.78 134.89 56726.82 88888.00 2019-01-31 07:59:14.412 031 11455.81 134.89 56726.84 88888.00 2019-01-31 07:59:14.912 031 11455.88 134.90 56726.84 88888.00 2019-01-31 07:59:15.412 031 11455.79 134.95 56726.84 88888.00 2019-01-31 07:59:15.912 031 11455.78 134.98 56726.85 88888.00 2019-01-31 07:59:16.412 031 11455.81 135.03 56726.88 88888.00 2019-01-31 07:59:16.912 031 11455.79 135.01 56726.85 88888.00 2019-01-31 07:59:17.412 031 11455.78 135.08 56726.87 88888.00 2019-01-31 07:59:17.912 031 11455.85 135.09 56726.91 88888.00 2019-01-31 07:59:18.412 031 11455.77 135.01 56726.86 88888.00 2019-01-31 07:59:18.912 031 11455.74 135.04 56726.86 88888.00 2019-01-31 07:59:19.412 031 11455.79 135.05 56726.92 88888.00 2019-01-31 07:59:19.912 031 11455.79 135.08 56726.92 88888.00 2019-01-31 07:59:20.412 031 11455.80 135.09 56726.93 88888.00 2019-01-31 07:59:20.912 031 11455.85 135.05 56726.99 88888.00 2019-01-31 07:59:21.412 031 11455.81 135.10 56727.00 88888.00 2019-01-31 07:59:21.912 031 11455.95 135.10 56726.98 88888.00 2019-01-31 07:59:22.412 031 11455.99 135.05 56726.92 88888.00 2019-01-31 07:59:22.912 031 11455.94 135.03 56726.93 88888.00 2019-01-31 07:59:23.412 031 11455.98 135.08 56726.99 88888.00 2019-01-31 07:59:23.912 031 11456.02 135.15 56727.07 88888.00 2019-01-31 07:59:24.412 031 11456.03 135.13 56727.06 88888.00 2019-01-31 07:59:24.912 031 11456.13 135.18 56727.07 88888.00 2019-01-31 07:59:25.412 031 11456.23 135.19 56727.00 88888.00 2019-01-31 07:59:25.912 031 11456.19 135.12 56726.94 88888.00 2019-01-31 07:59:26.412 031 11456.22 135.16 56726.98 88888.00 2019-01-31 07:59:26.912 031 11456.16 135.18 56726.95 88888.00 2019-01-31 07:59:27.412 031 11456.12 135.22 56726.97 88888.00 2019-01-31 07:59:27.912 031 11456.34 135.23 56726.94 88888.00 2019-01-31 07:59:28.412 031 11456.36 135.19 56726.92 88888.00 2019-01-31 07:59:28.912 031 11456.31 135.15 56726.88 88888.00 2019-01-31 07:59:29.412 031 11456.42 135.16 56726.86 88888.00 2019-01-31 07:59:29.912 031 11456.43 135.15 56726.85 88888.00 2019-01-31 07:59:30.412 031 11456.30 135.15 56726.85 88888.00 2019-01-31 07:59:30.912 031 11456.35 135.19 56726.81 88888.00 2019-01-31 07:59:31.412 031 11456.46 135.19 56726.80 88888.00 2019-01-31 07:59:31.913 031 11456.44 135.19 56726.74 88888.00 2019-01-31 07:59:32.413 031 11456.44 135.22 56726.72 88888.00 2019-01-31 07:59:32.913 031 11456.36 135.16 56726.79 88888.00 2019-01-31 07:59:33.413 031 11456.35 135.17 56726.81 88888.00 2019-01-31 07:59:33.913 031 11456.43 135.19 56726.80 88888.00 2019-01-31 07:59:34.413 031 11456.37 135.21 56726.79 88888.00 2019-01-31 07:59:34.913 031 11456.29 135.22 56726.72 88888.00 2019-01-31 07:59:35.413 031 11456.23 135.21 56726.75 88888.00 2019-01-31 07:59:35.913 031 11456.21 135.19 56726.81 88888.00 2019-01-31 07:59:36.413 031 11456.14 135.16 56726.80 88888.00 2019-01-31 07:59:36.913 031 11456.19 135.09 56726.79 88888.00 2019-01-31 07:59:37.413 031 11456.14 135.08 56726.81 88888.00 2019-01-31 07:59:37.913 031 11456.08 135.09 56726.86 88888.00 2019-01-31 07:59:38.413 031 11456.10 135.06 56726.88 88888.00 2019-01-31 07:59:38.913 031 11456.05 135.04 56726.92 88888.00 2019-01-31 07:59:39.413 031 11455.88 135.01 56726.92 88888.00 2019-01-31 07:59:39.913 031 11455.85 134.96 56726.92 88888.00 2019-01-31 07:59:40.413 031 11455.75 134.90 56726.91 88888.00 2019-01-31 07:59:40.913 031 11455.71 134.90 56726.93 88888.00 2019-01-31 07:59:41.413 031 11455.75 134.94 56726.91 88888.00 2019-01-31 07:59:41.913 031 11455.71 134.91 56726.97 88888.00 2019-01-31 07:59:42.413 031 11455.68 134.91 56727.04 88888.00 2019-01-31 07:59:43.413 031 11455.68 134.92 56727.12 88888.00 2019-01-31 07:59:43.913 031 11455.60 134.96 56727.24 88888.00 2019-01-31 07:59:44.413 031 11455.60 134.91 56727.27 88888.00 2019-01-31 07:59:44.913 031 11455.57 134.90 56727.32 88888.00 2019-01-31 07:59:45.413 031 11455.51 134.97 56727.34 88888.00 2019-01-31 07:59:45.913 031 11455.50 135.01 56727.40 88888.00 2019-01-31 07:59:46.413 031 11455.50 134.98 56727.43 88888.00 2019-01-31 07:59:46.913 031 11455.47 135.02 56727.48 88888.00 2019-01-31 07:59:47.413 031 11455.47 134.96 56727.46 88888.00 2019-01-31 07:59:47.913 031 11455.57 134.96 56727.46 88888.00 2019-01-31 07:59:48.413 031 11455.51 135.01 56727.46 88888.00 2019-01-31 07:59:48.913 031 11455.49 134.85 56727.44 88888.00 2019-01-31 07:59:49.413 031 11455.57 134.82 56727.43 88888.00 2019-01-31 07:59:49.913 031 11455.72 134.88 56727.42 88888.00 2019-01-31 07:59:50.413 031 11455.70 134.94 56727.37 88888.00 2019-01-31 07:59:50.913 031 11455.42 134.94 56727.30 88888.00 2019-01-31 07:59:51.413 031 11455.40 134.87 56727.34 88888.00 2019-01-31 07:59:51.913 031 11455.42 134.82 56727.37 88888.00 2019-01-31 07:59:52.413 031 11455.35 134.81 56727.32 88888.00 2019-01-31 07:59:53.413 031 11455.26 134.82 56727.27 88888.00 2019-01-31 07:59:53.913 031 11455.14 134.79 56727.31 88888.00 2019-01-31 07:59:54.413 031 11455.16 134.82 56727.33 88888.00 2019-01-31 07:59:54.913 031 11455.17 134.77 56727.31 88888.00 2019-01-31 07:59:55.413 031 11455.09 134.70 56727.27 88888.00 2019-01-31 07:59:55.913 031 11455.07 134.70 56727.26 88888.00 2019-01-31 07:59:56.413 031 11455.09 134.65 56727.23 88888.00 2019-01-31 07:59:56.913 031 11454.96 134.62 56727.21 88888.00 2019-01-31 07:59:57.413 031 11454.98 134.68 56727.23 88888.00 2019-01-31 07:59:57.913 031 11455.01 134.67 56727.20 88888.00 2019-01-31 07:59:58.413 031 11454.95 134.64 56727.20 88888.00 2019-01-31 07:59:58.913 031 11454.91 134.68 56727.24 88888.00 2019-01-31 07:59:59.413 031 11454.94 134.70 56727.25 88888.00 2019-01-31 07:59:59.913 031 11454.89 134.69 56727.19 88888.00 2019-01-31 08:00:00.413 031 11454.91 134.67 56727.16 88888.00 2019-01-31 08:00:00.913 031 11454.94 134.63 56727.14 88888.00 2019-01-31 08:00:01.413 031 11454.95 134.63 56727.16 88888.00 2019-01-31 08:00:01.913 031 11455.03 134.71 56727.14 88888.00 2019-01-31 08:00:02.413 031 11455.11 134.71 56727.06 88888.00 2019-01-31 08:00:02.913 031 11455.12 134.68 56727.00 88888.00 2019-01-31 08:00:03.413 031 11455.18 134.69 56726.97 88888.00 2019-01-31 08:00:03.913 031 11455.23 134.65 56726.91 88888.00 2019-01-31 08:00:04.413 031 11455.21 134.65 56726.84 88888.00 2019-01-31 08:00:04.913 031 11455.26 134.61 56726.75 88888.00 2019-01-31 08:00:05.413 031 11455.28 134.58 56726.66 88888.00 2019-01-31 08:00:05.913 031 11455.16 134.55 56726.63 88888.00 2019-01-31 08:00:06.413 031 11455.19 134.58 56726.53 88888.00 2019-01-31 08:00:06.913 031 11455.21 134.57 56726.53 88888.00 2019-01-31 08:00:07.413 031 11455.16 134.58 56726.47 88888.00 2019-01-31 08:00:07.913 031 11455.24 134.56 56726.34 88888.00 2019-01-31 08:00:08.413 031 11455.21 134.50 56726.26 88888.00 2019-01-31 08:00:08.913 031 11455.12 134.40 56726.24 88888.00 2019-01-31 08:00:09.413 031 11455.17 134.40 56726.27 88888.00 2019-01-31 08:00:09.913 031 11455.19 134.36 56726.26 88888.00 2019-01-31 08:00:10.413 031 11455.14 134.36 56726.22 88888.00 2019-01-31 08:00:10.913 031 11455.22 134.36 56726.22 88888.00 2019-01-31 08:00:11.413 031 11455.23 134.31 56726.18 88888.00 2019-01-31 08:00:11.913 031 11455.12 134.29 56726.16 88888.00 2019-01-31 08:00:12.413 031 11455.18 134.24 56726.16 88888.00 2019-01-31 08:00:12.913 031 11455.21 134.20 56726.16 88888.00 2019-01-31 08:00:13.413 031 11455.21 134.17 56726.16 88888.00 2019-01-31 08:00:13.913 031 11455.18 134.10 56726.18 88888.00 2019-01-31 08:00:14.913 031 11455.11 134.04 56726.11 88888.00 2019-01-31 08:00:15.413 031 11455.11 134.04 56726.15 88888.00 2019-01-31 08:00:15.913 031 11455.07 134.06 56726.18 88888.00 2019-01-31 08:00:16.413 031 11455.03 133.99 56726.12 88888.00 2019-01-31 08:00:16.913 031 11455.05 133.94 56726.10 88888.00 2019-01-31 08:00:17.413 031 11455.02 133.87 56726.08 88888.00 2019-01-31 08:00:17.913 031 11454.94 133.85 56726.09 88888.00 2019-01-31 08:00:18.413 031 11455.02 133.83 56726.11 88888.00 2019-01-31 08:00:18.913 031 11455.01 133.79 56726.16 88888.00 2019-01-31 08:00:19.413 031 11455.03 133.77 56726.14 88888.00 2019-01-31 08:00:19.913 031 11455.05 133.80 56726.10 88888.00 2019-01-31 08:00:20.413 031 11455.07 133.70 56726.09 88888.00 2019-01-31 08:00:20.913 031 11455.04 133.70 56726.07 88888.00 2019-01-31 08:00:21.413 031 11454.97 133.70 56726.05 88888.00 2019-01-31 08:00:21.913 031 11454.95 133.69 56726.08 88888.00 2019-01-31 08:00:22.413 031 11454.88 133.66 56726.09 88888.00 2019-01-31 08:00:22.913 031 11454.85 133.60 56726.08 88888.00 2019-01-31 08:00:23.413 031 11454.81 133.62 56726.07 88888.00 2019-01-31 08:00:23.913 031 11454.85 133.60 56726.05 88888.00 2019-01-31 08:00:24.413 031 11454.85 133.60 56726.08 88888.00 2019-01-31 08:00:24.913 031 11454.76 133.61 56726.09 88888.00 2019-01-31 08:00:25.413 031 11454.75 133.55 56726.12 88888.00 2019-01-31 08:00:25.913 031 11454.73 133.51 56726.12 88888.00 2019-01-31 08:00:26.413 031 11454.68 133.41 56726.15 88888.00 2019-01-31 08:00:26.913 031 11454.68 133.35 56726.14 88888.00 2019-01-31 08:00:27.413 031 11454.74 133.34 56726.09 88888.00 2019-01-31 08:00:27.913 031 11454.70 133.39 56726.10 88888.00 2019-01-31 08:00:28.413 031 11454.67 133.45 56726.12 88888.00 2019-01-31 08:00:28.913 031 11454.69 133.43 56726.09 88888.00 2019-01-31 08:00:29.413 031 11454.64 133.40 56726.02 88888.00 2019-01-31 08:00:29.913 031 11454.68 133.36 56725.99 88888.00 2019-01-31 08:00:30.413 031 11454.67 133.33 56725.96 88888.00 2019-01-31 08:00:30.913 031 11454.56 133.28 56725.95 88888.00 2019-01-31 08:00:31.413 031 11454.60 133.25 56725.90 88888.00 2019-01-31 08:00:31.913 031 11454.60 133.22 56725.85 88888.00 2019-01-31 08:00:32.413 031 11454.55 133.19 56725.83 88888.00 2019-01-31 08:00:32.913 031 11454.61 133.14 56725.81 88888.00 2019-01-31 08:00:33.413 031 11454.62 133.12 56725.72 88888.00 2019-01-31 08:00:33.913 031 11454.62 133.09 56725.70 88888.00 2019-01-31 08:00:34.413 031 11454.68 133.06 56725.67 88888.00 2019-01-31 08:00:34.913 031 11454.68 133.02 56725.59 88888.00 2019-01-31 08:00:35.413 031 11454.61 133.01 56725.49 88888.00 2019-01-31 08:00:35.913 031 11454.69 132.94 56725.51 88888.00 2019-01-31 08:00:36.413 031 11454.75 132.92 56725.44 88888.00 2019-01-31 08:00:36.913 031 11454.71 132.90 56725.40 88888.00 2019-01-31 08:00:37.413 031 11454.75 132.87 56725.38 88888.00 2019-01-31 08:00:37.913 031 11454.75 132.78 56725.34 88888.00 2019-01-31 08:00:38.413 031 11454.70 132.74 56725.37 88888.00 2019-01-31 08:00:38.913 031 11454.75 132.75 56725.37 88888.00 2019-01-31 08:00:39.413 031 11454.81 132.80 56725.33 88888.00 2019-01-31 08:00:39.913 031 11454.76 132.75 56725.31 88888.00 2019-01-31 08:00:40.413 031 11454.82 132.73 56725.32 88888.00 2019-01-31 08:00:40.913 031 11454.78 132.70 56725.34 88888.00 2019-01-31 08:00:41.413 031 11454.76 132.66 56725.33 88888.00 2019-01-31 08:00:41.913 031 11454.83 132.63 56725.28 88888.00 2019-01-31 08:00:42.913 031 11454.82 132.64 56725.24 88888.00 2019-01-31 08:00:43.413 031 11454.87 132.63 56725.24 88888.00 2019-01-31 08:00:43.913 031 11454.85 132.57 56725.20 88888.00 2019-01-31 08:00:44.413 031 11454.85 132.58 56725.13 88888.00 2019-01-31 08:00:44.913 031 11455.00 132.57 56725.11 88888.00 2019-01-31 08:00:45.413 031 11454.95 132.54 56725.07 88888.00 2019-01-31 08:00:45.913 031 11454.85 132.46 56724.98 88888.00 2019-01-31 08:00:46.413 031 11455.00 132.42 56724.94 88888.00 2019-01-31 08:00:46.913 031 11454.98 132.39 56725.04 88888.00 2019-01-31 08:00:47.413 031 11454.92 132.37 56725.02 88888.00 2019-01-31 08:00:47.913 031 11454.96 132.34 56724.89 88888.00 2019-01-31 08:00:48.413 031 11454.90 132.34 56724.87 88888.00 2019-01-31 08:00:48.913 031 11454.91 132.39 56724.86 88888.00 2019-01-31 08:00:49.413 031 11454.98 132.42 56724.82 88888.00 2019-01-31 08:00:49.913 031 11454.95 132.38 56724.80 88888.00 2019-01-31 08:00:50.413 031 11454.94 132.32 56724.79 88888.00 2019-01-31 08:00:50.913 031 11455.07 132.29 56724.83 88888.00 2019-01-31 08:00:51.413 031 11455.00 132.27 56724.79 88888.00 2019-01-31 08:00:51.913 031 11455.04 132.26 56724.67 88888.00 2019-01-31 08:00:52.413 031 11455.18 132.27 56724.64 88888.00 2019-01-31 08:00:52.913 031 11455.24 132.29 56724.61 88888.00 2019-01-31 08:00:53.413 031 11455.25 132.27 56724.57 88888.00 2019-01-31 08:00:53.913 031 11455.29 132.20 56724.51 88888.00 2019-01-31 08:00:54.413 031 11455.17 132.22 56724.50 88888.00 2019-01-31 08:00:54.913 031 11455.26 132.22 56724.45 88888.00 2019-01-31 08:00:55.413 031 11455.31 132.26 56724.45 88888.00 2019-01-31 08:00:56.413 031 11455.24 132.25 56724.47 88888.00 2019-01-31 08:00:56.913 031 11455.32 132.29 56724.48 88888.00 2019-01-31 08:00:57.413 031 11455.24 132.26 56724.54 88888.00 2019-01-31 08:00:57.913 031 11455.22 132.27 56724.61 88888.00 2019-01-31 08:00:58.413 031 11455.31 132.22 56724.62 88888.00 2019-01-31 08:00:58.913 031 11455.29 132.18 56724.61 88888.00 2019-01-31 08:00:59.413 031 11455.35 132.19 56724.69 88888.00 2019-01-31 08:00:59.913 031 11455.37 132.27 56724.67 88888.00 2019-01-31 08:01:00.413 031 11455.33 132.30 56724.76 88888.00 2019-01-31 08:01:00.913 031 11455.42 132.34 56724.80 88888.00 2019-01-31 08:01:01.413 031 11455.49 132.37 56724.82 88888.00 2019-01-31 08:01:01.913 031 11455.49 132.40 56724.80 88888.00 2019-01-31 08:01:02.413 031 11455.65 132.40 56724.79 88888.00 2019-01-31 08:01:02.913 031 11455.80 132.42 56724.76 88888.00 2019-01-31 08:01:03.413 031 11455.78 132.43 56724.74 88888.00 2019-01-31 08:01:03.913 031 11455.81 132.40 56724.81 88888.00 2019-01-31 08:01:04.413 031 11455.89 132.40 56724.83 88888.00 2019-01-31 08:01:04.913 031 11455.89 132.43 56724.82 88888.00 2019-01-31 08:01:05.413 031 11456.03 132.44 56724.83 88888.00 2019-01-31 08:01:06.413 031 11456.16 132.42 56724.82 88888.00 2019-01-31 08:01:06.913 031 11456.21 132.50 56724.86 88888.00 2019-01-31 08:01:07.413 031 11456.28 132.47 56724.82 88888.00 2019-01-31 08:01:07.913 031 11456.26 132.44 56724.87 88888.00 2019-01-31 08:01:08.413 031 11456.33 132.47 56724.89 88888.00 2019-01-31 08:01:08.913 031 11456.41 132.47 56724.88 88888.00 2019-01-31 08:01:09.413 031 11456.36 132.52 56724.86 88888.00 2019-01-31 08:01:09.913 031 11456.48 132.56 56724.90 88888.00 2019-01-31 08:01:10.413 031 11456.51 132.47 56725.02 88888.00 2019-01-31 08:01:10.913 031 11456.56 132.45 56725.04 88888.00 2019-01-31 08:01:11.413 031 11456.63 132.61 56725.08 88888.00 2019-01-31 08:01:11.913 031 11456.76 132.66 56725.17 88888.00 2019-01-31 08:01:12.413 031 11456.79 132.67 56725.20 88888.00 2019-01-31 08:01:12.913 031 11456.89 132.78 56725.22 88888.00 2019-01-31 08:01:13.413 031 11456.92 132.81 56725.27 88888.00 2019-01-31 08:01:13.913 031 11456.86 132.84 56725.28 88888.00 2019-01-31 08:01:14.413 031 11457.00 132.86 56725.28 88888.00 2019-01-31 08:01:14.913 031 11457.05 132.81 56725.24 88888.00 2019-01-31 08:01:15.413 031 11457.04 132.79 56725.27 88888.00 2019-01-31 08:01:15.913 031 11457.16 132.78 56725.35 88888.00 2019-01-31 08:01:16.413 031 11457.25 132.75 56725.39 88888.00 2019-01-31 08:01:16.913 031 11457.25 132.83 56725.35 88888.00 2019-01-31 08:01:17.413 031 11457.37 132.81 56725.34 88888.00 2019-01-31 08:01:17.913 031 11457.38 132.81 56725.38 88888.00 2019-01-31 08:01:18.413 031 11457.38 132.87 56725.41 88888.00 2019-01-31 08:01:18.913 031 11457.48 132.92 56725.41 88888.00 2019-01-31 08:01:19.413 031 11457.55 132.91 56725.47 88888.00 2019-01-31 08:01:19.913 031 11457.60 132.90 56725.58 88888.00 2019-01-31 08:01:20.413 031 11457.74 132.95 56725.62 88888.00 2019-01-31 08:01:20.913 031 11457.75 132.98 56725.56 88888.00 2019-01-31 08:01:21.413 031 11457.78 132.99 56725.58 88888.00 2019-01-31 08:01:21.913 031 11457.94 133.08 56725.62 88888.00 2019-01-31 08:01:22.413 031 11457.96 133.11 56725.70 88888.00 2019-01-31 08:01:22.913 031 11457.97 133.13 56725.76 88888.00 2019-01-31 08:01:23.413 031 11458.10 133.15 56725.79 88888.00 2019-01-31 08:01:23.913 031 11458.11 133.14 56725.82 88888.00 2019-01-31 08:01:24.413 031 11458.09 133.17 56725.88 88888.00 2019-01-31 08:01:24.913 031 11458.10 133.25 56725.98 88888.00 2019-01-31 08:01:25.413 031 11458.06 133.24 56726.04 88888.00 2019-01-31 08:01:25.913 031 11458.06 133.28 56726.08 88888.00 2019-01-31 08:01:26.413 031 11458.13 133.34 56726.11 88888.00 2019-01-31 08:01:26.913 031 11458.21 133.38 56726.18 88888.00 2019-01-31 08:01:27.413 031 11458.20 133.46 56726.23 88888.00 2019-01-31 08:01:27.913 031 11458.31 133.51 56726.26 88888.00 2019-01-31 08:01:28.413 031 11458.29 133.54 56726.30 88888.00 2019-01-31 08:01:28.913 031 11458.25 133.56 56726.29 88888.00 2019-01-31 08:01:29.413 031 11458.35 133.55 56726.27 88888.00 2019-01-31 08:01:29.913 031 11458.42 133.59 56726.23 88888.00 2019-01-31 08:01:30.413 031 11458.46 133.65 56726.23 88888.00 2019-01-31 08:01:30.913 031 11458.55 133.66 56726.22 88888.00 2019-01-31 08:01:31.413 031 11458.49 133.66 56726.18 88888.00 2019-01-31 08:01:31.913 031 11458.49 133.65 56726.16 88888.00 2019-01-31 08:01:32.413 031 11458.56 133.58 56726.10 88888.00 2019-01-31 08:01:32.913 031 11458.58 133.58 56726.10 88888.00 2019-01-31 08:01:33.413 031 11458.60 133.65 56726.10 88888.00 2019-01-31 08:01:33.913 031 11458.69 133.68 56726.07 88888.00 2019-01-31 08:01:34.413 031 11458.77 133.77 56726.04 88888.00 2019-01-31 08:01:34.913 031 11458.78 133.85 56726.02 88888.00 2019-01-31 08:01:35.413 031 11458.80 133.86 56726.01 88888.00 2019-01-31 08:01:35.913 031 11458.83 133.83 56725.98 88888.00 2019-01-31 08:01:36.413 031 11458.85 133.96 56725.99 88888.00 2019-01-31 08:01:36.913 031 11458.97 133.96 56725.95 88888.00 2019-01-31 08:01:38.404 031 11459.13 134.08 56725.95 88888.00 2019-01-31 08:01:38.904 031 11459.07 134.11 56725.88 88888.00 2019-01-31 08:01:39.404 031 11459.13 134.16 56725.88 88888.00 2019-01-31 08:01:39.904 031 11459.15 134.16 56725.83 88888.00 2019-01-31 08:01:40.404 031 11459.10 134.16 56725.77 88888.00 2019-01-31 08:01:40.904 031 11459.10 134.19 56725.71 88888.00 2019-01-31 08:01:41.404 031 11459.14 134.20 56725.63 88888.00 2019-01-31 08:01:41.904 031 11459.18 134.20 56725.57 88888.00 2019-01-31 08:01:42.404 031 11459.19 134.21 56725.59 88888.00 2019-01-31 08:01:42.904 031 11459.19 134.15 56725.60 88888.00 2019-01-31 08:01:43.404 031 11459.21 134.17 56725.59 88888.00 2019-01-31 08:01:43.904 031 11459.24 134.20 56725.50 88888.00 2019-01-31 08:01:44.404 031 11459.25 134.17 56725.44 88888.00 2019-01-31 08:01:44.904 031 11459.31 134.21 56725.34 88888.00 2019-01-31 08:01:45.404 031 11459.35 134.24 56725.33 88888.00 2019-01-31 08:01:45.904 031 11459.42 134.22 56725.33 88888.00 2019-01-31 08:01:46.404 031 11459.39 134.20 56725.32 88888.00 2019-01-31 08:01:46.904 031 11459.43 134.27 56725.33 88888.00 2019-01-31 08:01:48.404 031 11459.40 134.31 56725.32 88888.00 2019-01-31 08:01:48.904 031 11459.46 134.31 56725.35 88888.00 2019-01-31 08:01:49.404 031 11459.47 134.37 56725.46 88888.00 2019-01-31 08:01:49.904 031 11459.52 134.44 56725.51 88888.00 2019-01-31 08:01:50.404 031 11459.53 134.49 56725.50 88888.00 2019-01-31 08:01:50.904 031 11459.53 134.51 56725.43 88888.00 2019-01-31 08:01:51.404 031 11459.66 134.54 56725.37 88888.00 2019-01-31 08:01:51.904 031 11459.63 134.63 56725.43 88888.00 2019-01-31 08:01:52.404 031 11459.57 134.67 56725.41 88888.00 2019-01-31 08:01:52.904 031 11459.67 134.64 56725.41 88888.00 2019-01-31 08:01:53.404 031 11459.76 134.64 56725.46 88888.00 2019-01-31 08:01:53.904 031 11459.71 134.64 56725.46 88888.00 2019-01-31 08:01:54.404 031 11459.78 134.74 56725.47 88888.00 2019-01-31 08:01:54.904 031 11459.81 134.79 56725.52 88888.00 2019-01-31 08:01:55.904 031 11459.70 134.82 56725.56 88888.00 2019-01-31 08:01:56.404 031 11459.68 134.75 56725.52 88888.00 2019-01-31 08:01:56.904 031 11459.61 134.76 56725.54 88888.00 2019-01-31 08:01:57.904 031 11459.66 134.81 56725.54 88888.00 2019-01-31 08:01:58.404 031 11459.57 134.85 56725.54 88888.00 2019-01-31 08:01:58.904 031 11459.60 134.89 56725.59 88888.00 2019-01-31 08:01:59.404 031 11459.61 134.87 56725.57 88888.00 2019-01-31 08:01:59.904 031 11459.55 134.87 56725.58 88888.00 2019-01-31 08:02:00.404 031 11459.54 134.89 56725.53 88888.00 2019-01-31 08:02:00.904 031 11459.52 134.88 56725.49 88888.00 2019-01-31 08:02:01.404 031 11459.49 134.90 56725.43 88888.00 2019-01-31 08:02:01.904 031 11459.53 134.95 56725.44 88888.00 2019-01-31 08:02:02.404 031 11459.53 134.98 56725.43 88888.00 2019-01-31 08:02:02.904 031 11459.48 134.99 56725.37 88888.00 2019-01-31 08:02:03.404 031 11459.46 135.01 56725.37 88888.00 2019-01-31 08:02:03.904 031 11459.47 135.04 56725.40 88888.00 2019-01-31 08:02:04.404 031 11459.45 135.08 56725.39 88888.00 2019-01-31 08:02:04.904 031 11459.54 135.10 56725.39 88888.00 2019-01-31 08:02:05.904 031 11459.50 135.18 56725.35 88888.00 2019-01-31 08:02:06.404 031 11459.54 135.25 56725.33 88888.00 2019-01-31 08:02:06.904 031 11459.55 135.29 56725.28 88888.00 2019-01-31 08:02:07.404 031 11459.62 135.29 56725.25 88888.00 2019-01-31 08:02:07.904 031 11459.71 135.30 56725.15 88888.00 2019-01-31 08:02:08.404 031 11459.76 135.31 56725.05 88888.00 2019-01-31 08:02:08.904 031 11459.81 135.29 56725.01 88888.00 2019-01-31 08:02:09.404 031 11459.87 135.28 56724.99 88888.00 2019-01-31 08:02:09.904 031 11459.90 135.30 56724.95 88888.00 2019-01-31 08:02:10.404 031 11459.99 135.38 56724.96 88888.00 2019-01-31 08:02:10.904 031 11460.09 135.46 56724.93 88888.00 2019-01-31 08:02:11.404 031 11460.12 135.53 56724.89 88888.00 2019-01-31 08:02:11.904 031 11460.17 135.55 56724.92 88888.00 2019-01-31 08:02:12.404 031 11460.29 135.53 56724.90 88888.00 2019-01-31 08:02:12.904 031 11460.32 135.56 56724.85 88888.00 2019-01-31 08:02:13.404 031 11460.31 135.59 56724.82 88888.00 2019-01-31 08:02:13.904 031 11460.44 135.69 56724.86 88888.00 2019-01-31 08:02:14.404 031 11460.50 135.72 56724.87 88888.00 2019-01-31 08:02:14.904 031 11460.54 135.78 56724.85 88888.00 2019-01-31 08:02:15.404 031 11460.67 135.85 56724.85 88888.00 2019-01-31 08:02:15.904 031 11460.66 135.91 56724.94 88888.00 2019-01-31 08:02:16.404 031 11460.68 135.94 56724.96 88888.00 2019-01-31 08:02:16.904 031 11460.85 135.97 56724.99 88888.00 2019-01-31 08:02:17.404 031 11460.81 135.97 56724.98 88888.00 2019-01-31 08:02:17.904 031 11460.81 135.98 56724.93 88888.00 2019-01-31 08:02:18.404 031 11460.93 136.01 56724.90 88888.00 2019-01-31 08:02:19.404 031 11460.89 136.07 56724.92 88888.00 2019-01-31 08:02:19.904 031 11460.94 136.07 56725.00 88888.00 2019-01-31 08:02:20.404 031 11460.89 136.07 56724.94 88888.00 2019-01-31 08:02:20.904 031 11460.91 136.14 56724.94 88888.00 2019-01-31 08:02:21.404 031 11460.93 136.12 56724.90 88888.00 2019-01-31 08:02:21.904 031 11460.89 136.11 56724.92 88888.00 2019-01-31 08:02:22.404 031 11460.84 136.17 56724.93 88888.00 2019-01-31 08:02:22.904 031 11460.87 136.13 56724.92 88888.00 2019-01-31 08:02:23.404 031 11460.78 136.10 56724.88 88888.00 2019-01-31 08:02:23.904 031 11460.74 136.18 56724.93 88888.00 2019-01-31 08:02:24.404 031 11460.80 136.17 56724.95 88888.00 2019-01-31 08:02:24.904 031 11460.75 136.12 56724.93 88888.00 2019-01-31 08:02:25.404 031 11460.70 136.14 56724.99 88888.00 2019-01-31 08:02:25.904 031 11460.68 136.08 56725.04 88888.00 2019-01-31 08:02:26.404 031 11460.56 136.11 56725.04 88888.00 2019-01-31 08:02:26.904 031 11460.41 136.11 56725.08 88888.00 2019-01-31 08:02:27.404 031 11460.44 136.07 56725.08 88888.00 2019-01-31 08:02:27.904 031 11460.44 136.04 56725.07 88888.00 2019-01-31 08:02:28.404 031 11460.40 136.06 56725.12 88888.00 2019-01-31 08:02:28.904 031 11460.32 136.00 56725.15 88888.00 2019-01-31 08:02:29.404 031 11460.20 136.01 56725.11 88888.00 2019-01-31 08:02:29.904 031 11460.12 136.04 56725.08 88888.00 2019-01-31 08:02:30.404 031 11460.08 136.00 56725.07 88888.00 2019-01-31 08:02:30.904 031 11460.03 135.99 56725.05 88888.00 2019-01-31 08:02:31.404 031 11460.10 135.99 56725.04 88888.00 2019-01-31 08:02:31.904 031 11460.10 136.00 56725.01 88888.00 2019-01-31 08:02:32.404 031 11459.99 136.00 56724.96 88888.00 2019-01-31 08:02:32.904 031 11459.94 135.99 56724.88 88888.00 2019-01-31 08:02:33.404 031 11459.96 135.98 56724.85 88888.00 2019-01-31 08:02:33.904 031 11459.90 135.94 56724.77 88888.00 2019-01-31 08:02:34.404 031 11459.84 135.98 56724.76 88888.00 2019-01-31 08:02:34.904 031 11459.78 135.94 56724.75 88888.00 2019-01-31 08:02:35.404 031 11459.70 135.93 56724.68 88888.00 2019-01-31 08:02:35.904 031 11459.68 135.91 56724.63 88888.00 2019-01-31 08:02:36.404 031 11459.63 135.90 56724.58 88888.00 2019-01-31 08:02:36.904 031 11459.57 135.85 56724.56 88888.00 2019-01-31 08:02:37.404 031 11459.60 135.80 56724.45 88888.00 2019-01-31 08:02:37.904 031 11459.54 135.71 56724.44 88888.00 2019-01-31 08:02:38.404 031 11459.46 135.70 56724.40 88888.00 2019-01-31 08:02:38.904 031 11459.47 135.67 56724.36 88888.00 2019-01-31 08:02:39.404 031 11459.48 135.67 56724.28 88888.00 2019-01-31 08:02:39.904 031 11459.46 135.66 56724.16 88888.00 2019-01-31 08:02:40.404 031 11459.43 135.69 56724.15 88888.00 2019-01-31 08:02:40.904 031 11459.38 135.67 56724.09 88888.00 2019-01-31 08:02:41.404 031 11459.29 135.67 56724.10 88888.00 2019-01-31 08:02:41.904 031 11459.38 135.63 56724.12 88888.00 2019-01-31 08:02:42.404 031 11459.35 135.57 56724.11 88888.00 2019-01-31 08:02:42.904 031 11459.25 135.59 56723.98 88888.00 2019-01-31 08:02:43.404 031 11459.28 135.63 56724.02 88888.00 2019-01-31 08:02:43.904 031 11459.27 135.64 56724.03 88888.00 2019-01-31 08:02:44.404 031 11459.21 135.72 56724.02 88888.00 2019-01-31 08:02:44.904 031 11459.27 135.69 56724.03 88888.00 2019-01-31 08:02:45.404 031 11459.28 135.65 56724.02 88888.00 2019-01-31 08:02:45.904 031 11459.24 135.64 56724.03 88888.00 2019-01-31 08:02:46.404 031 11459.31 135.65 56724.10 88888.00 2019-01-31 08:02:46.904 031 11459.21 135.69 56724.09 88888.00 2019-01-31 08:02:47.404 031 11459.11 135.69 56724.05 88888.00 2019-01-31 08:02:47.904 031 11459.07 135.67 56724.06 88888.00 2019-01-31 08:02:48.404 031 11458.95 135.59 56724.11 88888.00 2019-01-31 08:02:48.904 031 11458.92 135.52 56724.15 88888.00 2019-01-31 08:02:49.404 031 11459.00 135.51 56724.09 88888.00 2019-01-31 08:02:49.904 031 11458.92 135.57 56724.09 88888.00 2019-01-31 08:02:50.404 031 11458.83 135.58 56724.06 88888.00 2019-01-31 08:02:50.904 031 11458.80 135.56 56724.02 88888.00 2019-01-31 08:02:51.404 031 11458.72 135.47 56724.08 88888.00 2019-01-31 08:02:51.904 031 11458.76 135.49 56724.06 88888.00 2019-01-31 08:02:52.404 031 11458.80 135.47 56724.06 88888.00 2019-01-31 08:02:52.904 031 11458.71 135.47 56724.00 88888.00 2019-01-31 08:02:53.404 031 11458.66 135.45 56723.97 88888.00 2019-01-31 08:02:53.904 031 11458.69 135.46 56724.02 88888.00 2019-01-31 08:02:54.404 031 11458.62 135.46 56724.08 88888.00 2019-01-31 08:02:54.904 031 11458.60 135.45 56724.11 88888.00 2019-01-31 08:02:55.404 031 11458.66 135.42 56724.06 88888.00 2019-01-31 08:02:55.904 031 11458.55 135.38 56724.06 88888.00 2019-01-31 08:02:56.404 031 11458.46 135.32 56724.08 88888.00 2019-01-31 08:02:56.904 031 11458.49 135.26 56724.09 88888.00 2019-01-31 08:02:57.404 031 11458.41 135.17 56724.06 88888.00 2019-01-31 08:02:57.904 031 11458.42 135.22 56724.09 88888.00 2019-01-31 08:02:58.404 031 11458.45 135.24 56724.13 88888.00 2019-01-31 08:02:58.904 031 11458.35 135.19 56724.19 88888.00 2019-01-31 08:02:59.404 031 11458.29 135.29 56724.25 88888.00 2019-01-31 08:02:59.904 031 11458.28 135.37 56724.27 88888.00 2019-01-31 08:03:00.404 031 11458.16 135.32 56724.32 88888.00 2019-01-31 08:03:00.904 031 11458.16 135.28 56724.36 88888.00 2019-01-31 08:03:01.404 031 11458.13 135.22 56724.40 88888.00 2019-01-31 08:03:01.904 031 11458.03 135.25 56724.40 88888.00 2019-01-31 08:03:02.404 031 11458.07 135.29 56724.45 88888.00 2019-01-31 08:03:02.904 031 11458.03 135.24 56724.49 88888.00 2019-01-31 08:03:03.404 031 11457.90 135.16 56724.47 88888.00 2019-01-31 08:03:03.904 031 11457.92 135.17 56724.48 88888.00 2019-01-31 08:03:04.404 031 11457.87 135.17 56724.45 88888.00 2019-01-31 08:03:04.904 031 11457.82 135.11 56724.42 88888.00 2019-01-31 08:03:05.404 031 11457.78 135.06 56724.38 88888.00 2019-01-31 08:03:05.904 031 11457.75 135.02 56724.36 88888.00 2019-01-31 08:03:06.404 031 11457.67 134.99 56724.36 88888.00 2019-01-31 08:03:06.904 031 11457.67 134.98 56724.40 88888.00 2019-01-31 08:03:07.404 031 11457.63 134.94 56724.40 88888.00 2019-01-31 08:03:07.904 031 11457.49 134.90 56724.37 88888.00 2019-01-31 08:03:08.404 031 11457.51 134.88 56724.37 88888.00 2019-01-31 08:03:08.904 031 11457.47 134.81 56724.35 88888.00 2019-01-31 08:03:09.404 031 11457.44 134.77 56724.38 88888.00 2019-01-31 08:03:09.904 031 11457.39 134.76 56724.40 88888.00 2019-01-31 08:03:10.404 031 11457.39 134.74 56724.43 88888.00 2019-01-31 08:03:10.904 031 11457.33 134.70 56724.44 88888.00 2019-01-31 08:03:11.404 031 11457.35 134.65 56724.40 88888.00 2019-01-31 08:03:11.904 031 11457.31 134.61 56724.38 88888.00 2019-01-31 08:03:12.404 031 11457.28 134.55 56724.40 88888.00 2019-01-31 08:03:12.904 031 11457.33 134.34 56724.40 88888.00 2019-01-31 08:03:13.404 031 11457.35 134.33 56724.40 88888.00 2019-01-31 08:03:13.904 031 11457.30 134.48 56724.44 88888.00 2019-01-31 08:03:14.404 031 11457.31 134.56 56724.42 88888.00 2019-01-31 08:03:14.904 031 11457.31 134.51 56724.37 88888.00 2019-01-31 08:03:15.404 031 11457.33 134.48 56724.40 88888.00 2019-01-31 08:03:15.904 031 11457.41 134.54 56724.45 88888.00 2019-01-31 08:03:16.404 031 11457.40 134.54 56724.53 88888.00 2019-01-31 08:03:16.904 031 11457.38 134.53 56724.54 88888.00 2019-01-31 08:03:17.404 031 11457.48 134.55 56724.45 88888.00 2019-01-31 08:03:17.904 031 11457.41 134.48 56724.43 88888.00 2019-01-31 08:03:18.404 031 11457.38 134.47 56724.49 88888.00 2019-01-31 08:03:18.904 031 11457.41 134.44 56724.53 88888.00 2019-01-31 08:03:19.404 031 11457.35 134.38 56724.57 88888.00 2019-01-31 08:03:19.904 031 11457.38 134.37 56724.60 88888.00 2019-01-31 08:03:20.404 031 11457.41 134.38 56724.62 88888.00 2019-01-31 08:03:20.904 031 11457.39 134.35 56724.70 88888.00 2019-01-31 08:03:21.404 031 11457.41 134.36 56724.74 88888.00 2019-01-31 08:03:21.904 031 11457.49 134.33 56724.74 88888.00 2019-01-31 08:03:22.404 031 11457.47 134.31 56724.70 88888.00 2019-01-31 08:03:22.904 031 11457.40 134.34 56724.73 88888.00 2019-01-31 08:03:23.404 031 11457.44 134.36 56724.77 88888.00 2019-01-31 08:03:23.904 031 11457.40 134.34 56724.81 88888.00 2019-01-31 08:03:24.404 031 11457.39 134.34 56724.79 88888.00 2019-01-31 08:03:24.904 031 11457.46 134.34 56724.79 88888.00 2019-01-31 08:03:25.404 031 11457.45 134.35 56724.76 88888.00 2019-01-31 08:03:25.904 031 11457.44 134.35 56724.76 88888.00 2019-01-31 08:03:26.404 031 11457.53 134.33 56724.80 88888.00 2019-01-31 08:03:26.904 031 11457.53 134.30 56724.83 88888.00 2019-01-31 08:03:27.404 031 11457.58 134.30 56724.82 88888.00 2019-01-31 08:03:27.904 031 11457.60 134.27 56724.81 88888.00 2019-01-31 08:03:28.404 031 11457.55 134.23 56724.76 88888.00 2019-01-31 08:03:28.904 031 11457.56 134.23 56724.81 88888.00 2019-01-31 08:03:29.404 031 11457.62 134.22 56724.83 88888.00 2019-01-31 08:03:29.904 031 11457.49 134.16 56724.88 88888.00 2019-01-31 08:03:30.404 031 11457.51 134.13 56724.88 88888.00 2019-01-31 08:03:30.904 031 11457.51 134.14 56724.87 88888.00 2019-01-31 08:03:31.404 031 11457.41 134.09 56724.88 88888.00 2019-01-31 08:03:32.404 031 11457.55 134.11 56724.98 88888.00 2019-01-31 08:03:32.904 031 11457.45 134.09 56725.02 88888.00 2019-01-31 08:03:33.404 031 11457.53 134.10 56725.01 88888.00 2019-01-31 08:03:33.904 031 11457.55 134.08 56725.04 88888.00 2019-01-31 08:03:34.404 031 11457.54 134.07 56725.08 88888.00 2019-01-31 08:03:34.904 031 11457.62 134.08 56725.17 88888.00 2019-01-31 08:03:35.404 031 11457.66 134.16 56725.15 88888.00 2019-01-31 08:03:35.904 031 11457.62 134.15 56725.12 88888.00 2019-01-31 08:03:36.404 031 11457.69 134.15 56725.18 88888.00 2019-01-31 08:03:36.904 031 11457.76 134.15 56725.12 88888.00 2019-01-31 08:03:37.404 031 11457.82 134.16 56725.14 88888.00 2019-01-31 08:03:37.904 031 11457.89 134.17 56725.17 88888.00 2019-01-31 08:03:38.404 031 11457.89 134.16 56725.26 88888.00 2019-01-31 08:03:38.904 031 11457.93 134.16 56725.25 88888.00 2019-01-31 08:03:39.404 031 11457.97 134.17 56725.22 88888.00 2019-01-31 08:03:39.904 031 11458.01 134.16 56725.25 88888.00 2019-01-31 08:03:40.404 031 11458.03 134.20 56725.30 88888.00 2019-01-31 08:03:40.904 031 11458.14 134.20 56725.35 88888.00 2019-01-31 08:03:41.404 031 11458.14 134.23 56725.40 88888.00 2019-01-31 08:03:41.904 031 11458.06 134.20 56725.50 88888.00 2019-01-31 08:03:42.404 031 11458.09 134.23 56725.54 88888.00 2019-01-31 08:03:42.904 031 11458.08 134.22 56725.58 88888.00 2019-01-31 08:03:43.404 031 11458.03 134.24 56725.64 88888.00 2019-01-31 08:03:43.904 031 11458.06 134.27 56725.71 88888.00 2019-01-31 08:03:44.404 031 11458.06 134.26 56725.76 88888.00 2019-01-31 08:03:44.904 031 11458.04 134.27 56725.77 88888.00 2019-01-31 08:03:45.404 031 11458.18 134.23 56725.79 88888.00 2019-01-31 08:03:45.904 031 11458.16 134.21 56725.82 88888.00 2019-01-31 08:03:46.404 031 11458.13 134.34 56725.84 88888.00 2019-01-31 08:03:46.904 031 11458.27 134.34 56725.90 88888.00 2019-01-31 08:03:47.405 031 11458.31 134.28 56725.88 88888.00 2019-01-31 08:03:47.905 031 11458.30 134.30 56725.94 88888.00 2019-01-31 08:03:48.405 031 11458.39 134.28 56725.94 88888.00 2019-01-31 08:03:48.905 031 11458.37 134.27 56725.97 88888.00 2019-01-31 08:03:49.405 031 11458.41 134.30 56725.98 88888.00 2019-01-31 08:03:49.905 031 11458.49 134.28 56726.02 88888.00 2019-01-31 08:03:50.405 031 11458.45 134.28 56726.01 88888.00 2019-01-31 08:03:50.905 031 11458.46 134.28 56725.99 88888.00 2019-01-31 08:03:51.405 031 11458.58 134.29 56725.94 88888.00 2019-01-31 08:03:51.905 031 11458.58 134.26 56725.90 88888.00 2019-01-31 08:03:52.405 031 11458.62 134.27 56725.94 88888.00 2019-01-31 08:03:52.905 031 11458.78 134.27 56725.90 88888.00 2019-01-31 08:03:53.405 031 11458.83 134.24 56725.91 88888.00 2019-01-31 08:03:53.905 031 11458.80 134.28 56725.91 88888.00 2019-01-31 08:03:54.405 031 11458.91 134.27 56725.90 88888.00 2019-01-31 08:03:54.905 031 11458.91 134.22 56725.89 88888.00 2019-01-31 08:03:55.405 031 11458.92 134.24 56725.97 88888.00 2019-01-31 08:03:55.905 031 11458.97 134.30 56725.99 88888.00 2019-01-31 08:03:56.405 031 11458.92 134.22 56725.94 88888.00 2019-01-31 08:03:56.905 031 11458.99 134.22 56725.88 88888.00 2019-01-31 08:03:57.405 031 11459.12 134.27 56725.91 88888.00 2019-01-31 08:03:57.905 031 11459.06 134.33 56725.96 88888.00 2019-01-31 08:03:58.405 031 11459.08 134.29 56725.97 88888.00 2019-01-31 08:03:58.905 031 11459.19 134.31 56725.99 88888.00 2019-01-31 08:03:59.405 031 11459.19 134.35 56726.10 88888.00 2019-01-31 08:03:59.905 031 11459.21 134.34 56726.17 88888.00 2019-01-31 08:04:00.405 031 11459.27 134.30 56726.20 88888.00 2019-01-31 08:04:00.905 031 11459.21 134.33 56726.21 88888.00 2019-01-31 08:04:01.405 031 11459.33 134.38 56726.26 88888.00 2019-01-31 08:04:01.905 031 11459.52 134.43 56726.33 88888.00 2019-01-31 08:04:02.405 031 11459.48 134.43 56726.35 88888.00 2019-01-31 08:04:02.905 031 11459.52 134.44 56726.40 88888.00 2019-01-31 08:04:03.405 031 11459.59 134.45 56726.48 88888.00 2019-01-31 08:04:03.905 031 11459.56 134.49 56726.55 88888.00 2019-01-31 08:04:04.405 031 11459.67 134.50 56726.62 88888.00 2019-01-31 08:04:04.905 031 11459.73 134.54 56726.61 88888.00 2019-01-31 08:04:05.405 031 11459.81 134.57 56726.68 88888.00 2019-01-31 08:04:05.905 031 11459.96 134.57 56726.76 88888.00 2019-01-31 08:04:06.405 031 11460.01 134.53 56726.78 88888.00 2019-01-31 08:04:06.905 031 11460.03 134.60 56726.85 88888.00 2019-01-31 08:04:07.405 031 11460.18 134.64 56726.81 88888.00 2019-01-31 08:04:07.905 031 11460.30 134.62 56726.75 88888.00 2019-01-31 08:04:08.405 031 11460.32 134.67 56726.79 88888.00 2019-01-31 08:04:08.905 031 11460.41 134.68 56726.80 88888.00 2019-01-31 08:04:09.405 031 11460.47 134.63 56726.84 88888.00 2019-01-31 08:04:09.905 031 11460.49 134.65 56726.79 88888.00 2019-01-31 08:04:10.405 031 11460.59 134.65 56726.76 88888.00 2019-01-31 08:04:10.905 031 11460.67 134.68 56726.75 88888.00 2019-01-31 08:04:11.405 031 11460.72 134.72 56726.84 88888.00 2019-01-31 08:04:11.905 031 11460.75 134.72 56726.85 88888.00 2019-01-31 08:04:12.405 031 11460.80 134.72 56726.85 88888.00 2019-01-31 08:04:12.905 031 11460.77 134.76 56726.80 88888.00 2019-01-31 08:04:13.905 031 11460.91 134.72 56726.86 88888.00 2019-01-31 08:04:14.405 031 11460.88 134.79 56726.92 88888.00 2019-01-31 08:04:14.905 031 11460.92 134.87 56727.03 88888.00 2019-01-31 08:04:15.405 031 11460.96 134.89 56727.04 88888.00 2019-01-31 08:04:15.905 031 11461.05 134.95 56727.16 88888.00 2019-01-31 08:04:16.405 031 11461.14 134.95 56727.17 88888.00 2019-01-31 08:04:16.905 031 11461.12 134.94 56727.16 88888.00 2019-01-31 08:04:17.405 031 11461.12 134.99 56727.17 88888.00 2019-01-31 08:04:17.905 031 11461.22 135.03 56727.17 88888.00 2019-01-31 08:04:18.405 031 11461.22 135.01 56727.21 88888.00 2019-01-31 08:04:18.905 031 11461.34 135.03 56727.23 88888.00 2019-01-31 08:04:19.405 031 11461.50 135.10 56727.26 88888.00 2019-01-31 08:04:19.905 031 11461.50 135.11 56727.29 88888.00 2019-01-31 08:04:20.405 031 11461.58 135.13 56727.33 88888.00 2019-01-31 08:04:20.905 031 11461.69 135.19 56727.40 88888.00 2019-01-31 08:04:21.405 031 11461.72 135.21 56727.39 88888.00 2019-01-31 08:04:21.905 031 11461.79 135.23 56727.39 88888.00 2019-01-31 08:04:22.405 031 11461.89 135.24 56727.36 88888.00 2019-01-31 08:04:22.905 031 11461.91 135.32 56727.32 88888.00 2019-01-31 08:04:23.405 031 11462.00 135.42 56727.31 88888.00 2019-01-31 08:04:23.905 031 11462.11 135.45 56727.39 88888.00 2019-01-31 08:04:24.405 031 11462.10 135.38 56727.37 88888.00 2019-01-31 08:04:24.905 031 11462.18 135.42 56727.39 88888.00 2019-01-31 08:04:25.405 031 11462.28 135.51 56727.40 88888.00 2019-01-31 08:04:25.905 031 11462.32 135.51 56727.42 88888.00 2019-01-31 08:04:26.405 031 11462.38 135.62 56727.38 88888.00 2019-01-31 08:04:26.905 031 11462.45 135.59 56727.31 88888.00 2019-01-31 08:04:27.405 031 11462.44 135.64 56727.32 88888.00 2019-01-31 08:04:27.905 031 11462.51 135.70 56727.36 88888.00 2019-01-31 08:04:28.405 031 11462.63 135.67 56727.36 88888.00 2019-01-31 08:04:28.905 031 11462.62 135.69 56727.42 88888.00 2019-01-31 08:04:29.405 031 11462.65 135.72 56727.40 88888.00 2019-01-31 08:04:29.905 031 11462.70 135.72 56727.34 88888.00 2019-01-31 08:04:30.405 031 11462.67 135.77 56727.40 88888.00 2019-01-31 08:04:30.905 031 11462.75 135.80 56727.48 88888.00 2019-01-31 08:04:31.405 031 11462.74 135.84 56727.50 88888.00 2019-01-31 08:04:31.905 031 11462.73 135.85 56727.56 88888.00 2019-01-31 08:04:32.405 031 11462.81 135.89 56727.63 88888.00 2019-01-31 08:04:32.905 031 11462.86 135.92 56727.63 88888.00 2019-01-31 08:04:33.405 031 11462.80 135.93 56727.63 88888.00 2019-01-31 08:04:33.905 031 11462.90 135.91 56727.64 88888.00 2019-01-31 08:04:34.405 031 11462.90 135.87 56727.72 88888.00 2019-01-31 08:04:34.905 031 11462.83 135.96 56727.74 88888.00 2019-01-31 08:04:35.405 031 11462.96 136.07 56727.76 88888.00 2019-01-31 08:04:35.905 031 11462.93 136.08 56727.71 88888.00 2019-01-31 08:04:36.405 031 11462.90 136.08 56727.71 88888.00 2019-01-31 08:04:36.905 031 11463.01 136.08 56727.75 88888.00 2019-01-31 08:04:37.405 031 11463.07 136.13 56727.74 88888.00 2019-01-31 08:04:37.905 031 11463.09 136.17 56727.75 88888.00 2019-01-31 08:04:38.405 031 11463.18 136.15 56727.76 88888.00 2019-01-31 08:04:38.905 031 11463.18 136.13 56727.81 88888.00 2019-01-31 08:04:39.405 031 11463.14 136.15 56727.78 88888.00 2019-01-31 08:04:39.905 031 11463.18 136.12 56727.75 88888.00 2019-01-31 08:04:40.405 031 11463.20 136.12 56727.75 88888.00 2019-01-31 08:04:40.905 031 11463.16 136.18 56727.70 88888.00 2019-01-31 08:04:41.405 031 11463.24 136.24 56727.76 88888.00 2019-01-31 08:04:41.905 031 11463.25 136.21 56727.72 88888.00 2019-01-31 08:04:42.405 031 11463.32 136.17 56727.71 88888.00 2019-01-31 08:04:42.905 031 11463.36 136.11 56727.63 88888.00 2019-01-31 08:04:43.405 031 11463.31 136.14 56727.64 88888.00 2019-01-31 08:04:43.905 031 11463.32 136.14 56727.64 88888.00 2019-01-31 08:04:44.405 031 11463.38 136.18 56727.61 88888.00 2019-01-31 08:04:45.405 031 11463.38 136.20 56727.62 88888.00 2019-01-31 08:04:45.905 031 11463.38 136.14 56727.62 88888.00 2019-01-31 08:04:46.405 031 11463.35 136.13 56727.65 88888.00 2019-01-31 08:04:46.905 031 11463.39 136.17 56727.68 88888.00 2019-01-31 08:04:47.405 031 11463.43 136.13 56727.68 88888.00 2019-01-31 08:04:47.905 031 11463.34 136.14 56727.71 88888.00 2019-01-31 08:04:48.405 031 11463.39 136.24 56727.75 88888.00 2019-01-31 08:04:48.905 031 11463.46 136.23 56727.72 88888.00 2019-01-31 08:04:49.405 031 11463.42 136.21 56727.75 88888.00 2019-01-31 08:04:49.905 031 11463.51 136.23 56727.81 88888.00 2019-01-31 08:04:50.405 031 11463.63 136.25 56727.81 88888.00 2019-01-31 08:04:50.905 031 11463.59 136.27 56727.80 88888.00 2019-01-31 08:04:51.405 031 11463.65 136.24 56727.80 88888.00 2019-01-31 08:04:51.905 031 11463.73 136.20 56727.78 88888.00 2019-01-31 08:04:52.405 031 11463.71 136.25 56727.72 88888.00 2019-01-31 08:04:52.905 031 11463.73 136.30 56727.75 88888.00 2019-01-31 08:04:53.405 031 11463.77 136.24 56727.80 88888.00 2019-01-31 08:04:53.905 031 11463.76 136.27 56727.78 88888.00 2019-01-31 08:04:54.405 031 11463.80 136.32 56727.84 88888.00 2019-01-31 08:04:55.405 031 11463.80 136.35 56727.90 88888.00 2019-01-31 08:04:55.905 031 11463.91 136.34 56727.95 88888.00 2019-01-31 08:04:56.405 031 11463.85 136.32 56728.01 88888.00 2019-01-31 08:04:56.905 031 11463.81 136.35 56728.07 88888.00 2019-01-31 08:04:57.405 031 11463.81 136.40 56728.07 88888.00 2019-01-31 08:04:57.905 031 11463.77 136.42 56728.06 88888.00 2019-01-31 08:04:58.405 031 11463.71 136.40 56728.09 88888.00 2019-01-31 08:04:58.905 031 11463.71 136.40 56728.08 88888.00 2019-01-31 08:04:59.405 031 11463.66 136.41 56728.08 88888.00 2019-01-31 08:04:59.905 031 11463.62 136.47 56728.09 88888.00 2019-01-31 08:05:00.405 031 11463.69 136.54 56728.10 88888.00 2019-01-31 08:05:00.905 031 11463.60 136.55 56728.17 88888.00 2019-01-31 08:05:01.405 031 11463.53 136.53 56728.17 88888.00 2019-01-31 08:05:01.905 031 11463.56 136.51 56728.20 88888.00 2019-01-31 08:05:02.405 031 11463.52 136.46 56728.25 88888.00 2019-01-31 08:05:02.905 031 11463.44 136.47 56728.28 88888.00 2019-01-31 08:05:03.405 031 11463.48 136.49 56728.29 88888.00 2019-01-31 08:05:03.905 031 11463.36 136.46 56728.35 88888.00 2019-01-31 08:05:04.405 031 11463.36 136.48 56728.36 88888.00 2019-01-31 08:05:04.905 031 11463.35 136.47 56728.43 88888.00 2019-01-31 08:05:05.405 031 11463.27 136.49 56728.46 88888.00 2019-01-31 08:05:05.905 031 11463.24 136.48 56728.46 88888.00 2019-01-31 08:05:06.405 031 11463.27 136.51 56728.52 88888.00 2019-01-31 08:05:06.905 031 11463.22 136.51 56728.52 88888.00 2019-01-31 08:05:07.405 031 11463.15 136.52 56728.55 88888.00 2019-01-31 08:05:07.905 031 11463.20 136.54 56728.59 88888.00 2019-01-31 08:05:08.405 031 11463.17 136.51 56728.59 88888.00 2019-01-31 08:05:08.905 031 11463.23 136.58 56728.61 88888.00 2019-01-31 08:05:09.405 031 11463.28 136.60 56728.60 88888.00 2019-01-31 08:05:09.905 031 11463.28 136.61 56728.55 88888.00 2019-01-31 08:05:10.405 031 11463.25 136.69 56728.58 88888.00 2019-01-31 08:05:10.905 031 11463.32 136.62 56728.51 88888.00 2019-01-31 08:05:11.405 031 11463.34 136.66 56728.45 88888.00 2019-01-31 08:05:11.905 031 11463.30 136.62 56728.53 88888.00 2019-01-31 08:05:12.405 031 11463.34 136.58 56728.52 88888.00 2019-01-31 08:05:12.905 031 11463.32 136.57 56728.52 88888.00 2019-01-31 08:05:13.405 031 11463.36 136.62 56728.49 88888.00 2019-01-31 08:05:13.905 031 11463.39 136.65 56728.54 88888.00 2019-01-31 08:05:14.405 031 11463.34 136.59 56728.52 88888.00 2019-01-31 08:05:14.905 031 11463.41 136.59 56728.49 88888.00 2019-01-31 08:05:15.405 031 11463.49 136.62 56728.49 88888.00 2019-01-31 08:05:15.905 031 11463.41 136.65 56728.48 88888.00 2019-01-31 08:05:16.405 031 11463.44 136.66 56728.45 88888.00 2019-01-31 08:05:16.905 031 11463.45 136.75 56728.49 88888.00 2019-01-31 08:05:17.405 031 11463.42 136.73 56728.53 88888.00 2019-01-31 08:05:17.905 031 11463.42 136.76 56728.55 88888.00 2019-01-31 08:05:18.405 031 11463.38 136.73 56728.57 88888.00 2019-01-31 08:05:18.905 031 11463.23 136.78 56728.62 88888.00 2019-01-31 08:05:19.405 031 11463.20 136.85 56728.70 88888.00 2019-01-31 08:05:19.905 031 11463.20 136.73 56728.65 88888.00 2019-01-31 08:05:20.405 031 11463.12 136.69 56728.68 88888.00 2019-01-31 08:05:20.905 031 11463.07 136.62 56728.74 88888.00 2019-01-31 08:05:21.405 031 11462.95 136.58 56728.80 88888.00 2019-01-31 08:05:21.905 031 11462.84 136.58 56728.78 88888.00 2019-01-31 08:05:22.405 031 11462.84 136.61 56728.75 88888.00 2019-01-31 08:05:22.905 031 11462.82 136.64 56728.78 88888.00 2019-01-31 08:05:23.405 031 11462.75 136.68 56728.80 88888.00 2019-01-31 08:05:23.905 031 11462.74 136.74 56728.83 88888.00 2019-01-31 08:05:24.405 031 11462.69 136.68 56728.83 88888.00 2019-01-31 08:05:24.905 031 11462.61 136.67 56728.90 88888.00 2019-01-31 08:05:25.405 031 11462.62 136.69 56728.96 88888.00 2019-01-31 08:05:25.905 031 11462.61 136.64 56729.00 88888.00 2019-01-31 08:05:26.905 031 11462.53 136.60 56728.98 88888.00 2019-01-31 08:05:27.405 031 11462.44 136.60 56729.03 88888.00 2019-01-31 08:05:27.905 031 11462.38 136.62 56728.99 88888.00 2019-01-31 08:05:28.405 031 11462.38 136.64 56728.98 88888.00 2019-01-31 08:05:28.905 031 11462.32 136.59 56728.98 88888.00 2019-01-31 08:05:29.405 031 11462.32 136.53 56728.96 88888.00 2019-01-31 08:05:29.905 031 11462.28 136.51 56728.94 88888.00 2019-01-31 08:05:30.405 031 11462.18 136.47 56728.97 88888.00 2019-01-31 08:05:30.905 031 11462.18 136.46 56728.94 88888.00 2019-01-31 08:05:31.405 031 11462.18 136.42 56728.91 88888.00 2019-01-31 08:05:31.905 031 11462.05 136.42 56728.93 88888.00 2019-01-31 08:05:32.405 031 11461.96 136.47 56728.93 88888.00 2019-01-31 08:05:32.905 031 11461.98 136.47 56728.99 88888.00 2019-01-31 08:05:33.405 031 11461.95 136.47 56729.00 88888.00 2019-01-31 08:05:33.905 031 11461.95 136.41 56728.98 88888.00 2019-01-31 08:05:34.405 031 11461.99 136.39 56728.99 88888.00 2019-01-31 08:05:34.905 031 11461.96 136.35 56728.97 88888.00 2019-01-31 08:05:35.405 031 11461.96 136.41 56728.99 88888.00 2019-01-31 08:05:35.905 031 11461.99 136.39 56728.97 88888.00 2019-01-31 08:05:36.405 031 11461.96 136.38 56728.92 88888.00 2019-01-31 08:05:36.905 031 11461.95 136.30 56728.87 88888.00 2019-01-31 08:05:37.405 031 11462.05 136.28 56728.78 88888.00 2019-01-31 08:05:37.905 031 11462.03 136.28 56728.75 88888.00 2019-01-31 08:05:38.405 031 11461.99 136.30 56728.74 88888.00 2019-01-31 08:05:38.905 031 11462.06 136.13 56728.73 88888.00 2019-01-31 08:05:39.405 031 11462.02 136.08 56728.68 88888.00 2019-01-31 08:05:39.905 031 11461.98 136.17 56728.67 88888.00 2019-01-31 08:05:40.405 031 11461.99 136.18 56728.58 88888.00 2019-01-31 08:05:40.905 031 11461.91 136.17 56728.49 88888.00 2019-01-31 08:05:41.405 031 11461.88 136.13 56728.43 88888.00 2019-01-31 08:05:41.905 031 11461.90 136.01 56728.42 88888.00 2019-01-31 08:05:42.405 031 11461.78 135.99 56728.40 88888.00 2019-01-31 08:05:42.905 031 11461.77 136.06 56728.36 88888.00 2019-01-31 08:05:43.405 031 11461.80 136.03 56728.28 88888.00 2019-01-31 08:05:43.905 031 11461.76 135.98 56728.29 88888.00 2019-01-31 08:05:44.405 031 11461.73 135.94 56728.30 88888.00 2019-01-31 08:05:44.905 031 11461.75 135.89 56728.29 88888.00 2019-01-31 08:05:45.405 031 11461.63 135.85 56728.32 88888.00 2019-01-31 08:05:45.905 031 11461.62 135.89 56728.36 88888.00 2019-01-31 08:05:46.405 031 11461.58 135.89 56728.36 88888.00 2019-01-31 08:05:46.905 031 11461.43 135.83 56728.34 88888.00 2019-01-31 08:05:47.405 031 11461.38 135.76 56728.30 88888.00 2019-01-31 08:05:47.905 031 11461.30 135.72 56728.32 88888.00 2019-01-31 08:05:48.405 031 11461.22 135.69 56728.33 88888.00 2019-01-31 08:05:48.905 031 11461.29 135.70 56728.35 88888.00 2019-01-31 08:05:49.405 031 11461.28 135.66 56728.35 88888.00 2019-01-31 08:05:49.905 031 11461.13 135.62 56728.39 88888.00 2019-01-31 08:05:50.405 031 11461.13 135.60 56728.39 88888.00 2019-01-31 08:05:50.905 031 11461.12 135.53 56728.39 88888.00 2019-01-31 08:05:51.405 031 11461.02 135.50 56728.39 88888.00 2019-01-31 08:05:51.906 031 11460.96 135.47 56728.40 88888.00 2019-01-31 08:05:52.406 031 11460.93 135.42 56728.43 88888.00 2019-01-31 08:05:52.906 031 11460.81 135.46 56728.46 88888.00 2019-01-31 08:05:53.406 031 11460.78 135.49 56728.46 88888.00 2019-01-31 08:05:53.906 031 11460.77 135.44 56728.51 88888.00 2019-01-31 08:05:54.406 031 11460.66 135.38 56728.51 88888.00 2019-01-31 08:05:54.906 031 11460.70 135.37 56728.48 88888.00 2019-01-31 08:05:55.406 031 11460.64 135.32 56728.53 88888.00 2019-01-31 08:05:55.906 031 11460.56 135.32 56728.58 88888.00 2019-01-31 08:05:56.406 031 11460.57 135.35 56728.54 88888.00 2019-01-31 08:05:56.906 031 11460.56 135.35 56728.58 88888.00 2019-01-31 08:05:57.406 031 11460.47 135.32 56728.62 88888.00 2019-01-31 08:05:58.406 031 11460.46 135.35 56728.66 88888.00 2019-01-31 08:05:58.906 031 11460.38 135.39 56728.65 88888.00 2019-01-31 08:05:59.406 031 11460.37 135.38 56728.66 88888.00 2019-01-31 08:05:59.906 031 11460.31 135.33 56728.71 88888.00 2019-01-31 08:06:00.406 031 11460.27 135.32 56728.71 88888.00 2019-01-31 08:06:00.906 031 11460.22 135.30 56728.68 88888.00 2019-01-31 08:06:01.406 031 11460.13 135.28 56728.67 88888.00 2019-01-31 08:06:01.906 031 11460.12 135.29 56728.73 88888.00 2019-01-31 08:06:02.406 031 11460.15 135.33 56728.75 88888.00 2019-01-31 08:06:02.906 031 11460.13 135.29 56728.72 88888.00 2019-01-31 08:06:03.406 031 11460.08 135.25 56728.74 88888.00 2019-01-31 08:06:03.906 031 11460.11 135.24 56728.77 88888.00 2019-01-31 08:06:04.406 031 11460.06 135.19 56728.73 88888.00 2019-01-31 08:06:04.906 031 11460.04 135.18 56728.71 88888.00 2019-01-31 08:06:05.406 031 11460.12 135.16 56728.71 88888.00 2019-01-31 08:06:05.906 031 11460.11 135.10 56728.74 88888.00 2019-01-31 08:06:06.406 031 11460.06 135.06 56728.71 88888.00 2019-01-31 08:06:06.906 031 11460.16 135.05 56728.71 88888.00 2019-01-31 08:06:07.406 031 11460.16 135.08 56728.67 88888.00 2019-01-31 08:06:08.406 031 11460.22 135.03 56728.60 88888.00 2019-01-31 08:06:08.906 031 11460.19 135.03 56728.54 88888.00 2019-01-31 08:06:09.406 031 11460.22 135.01 56728.52 88888.00 2019-01-31 08:06:09.906 031 11460.32 134.95 56728.52 88888.00 2019-01-31 08:06:10.406 031 11460.36 134.94 56728.49 88888.00 2019-01-31 08:06:10.906 031 11460.37 134.95 56728.52 88888.00 2019-01-31 08:06:11.406 031 11460.44 134.96 56728.57 88888.00 2019-01-31 08:06:11.906 031 11460.43 134.95 56728.58 88888.00 2019-01-31 08:06:12.406 031 11460.45 134.92 56728.52 88888.00 2019-01-31 08:06:12.906 031 11460.54 134.85 56728.54 88888.00 2019-01-31 08:06:13.406 031 11460.59 134.89 56728.55 88888.00 2019-01-31 08:06:13.906 031 11460.56 134.97 56728.59 88888.00 2019-01-31 08:06:14.406 031 11460.66 134.99 56728.60 88888.00 2019-01-31 08:06:14.906 031 11460.66 134.97 56728.59 88888.00 2019-01-31 08:06:15.406 031 11460.68 134.95 56728.57 88888.00 2019-01-31 08:06:15.906 031 11460.72 134.90 56728.59 88888.00 2019-01-31 08:06:16.406 031 11460.68 134.91 56728.60 88888.00 2019-01-31 08:06:16.906 031 11460.72 134.91 56728.59 88888.00 2019-01-31 08:06:17.406 031 11460.82 134.90 56728.66 88888.00 2019-01-31 08:06:17.906 031 11460.80 134.83 56728.68 88888.00 2019-01-31 08:06:18.406 031 11460.77 134.82 56728.71 88888.00 2019-01-31 08:06:18.906 031 11460.87 134.85 56728.83 88888.00 2019-01-31 08:06:19.406 031 11460.82 134.89 56728.81 88888.00 2019-01-31 08:06:19.906 031 11460.88 135.01 56728.83 88888.00 2019-01-31 08:06:20.406 031 11460.89 134.98 56728.88 88888.00 2019-01-31 08:06:20.906 031 11460.87 134.92 56728.90 88888.00 2019-01-31 08:06:21.406 031 11460.84 134.95 56728.92 88888.00 2019-01-31 08:06:21.906 031 11460.93 134.97 56728.90 88888.00 2019-01-31 08:06:22.406 031 11460.86 134.96 56728.90 88888.00 2019-01-31 08:06:22.906 031 11460.87 134.96 56728.94 88888.00 2019-01-31 08:06:23.406 031 11460.93 134.85 56728.99 88888.00 2019-01-31 08:06:23.906 031 11460.87 134.87 56729.02 88888.00 2019-01-31 08:06:24.406 031 11460.94 134.90 56729.07 88888.00 2019-01-31 08:06:24.906 031 11461.01 134.89 56729.04 88888.00 2019-01-31 08:06:25.406 031 11461.03 134.88 56729.02 88888.00 2019-01-31 08:06:25.906 031 11461.07 134.90 56729.06 88888.00 2019-01-31 08:06:26.406 031 11461.12 134.89 56729.02 88888.00 2019-01-31 08:06:26.906 031 11461.08 134.88 56729.03 88888.00 2019-01-31 08:06:27.406 031 11461.13 134.85 56729.02 88888.00 2019-01-31 08:06:27.906 031 11461.14 134.89 56728.93 88888.00 2019-01-31 08:06:28.406 031 11461.14 134.88 56728.92 88888.00 2019-01-31 08:06:28.906 031 11461.21 134.91 56728.90 88888.00 2019-01-31 08:06:29.406 031 11461.30 134.89 56728.83 88888.00 2019-01-31 08:06:29.906 031 11461.30 134.87 56728.77 88888.00 2019-01-31 08:06:30.406 031 11461.34 134.89 56728.79 88888.00 2019-01-31 08:06:30.906 031 11461.41 134.89 56728.79 88888.00 2019-01-31 08:06:31.406 031 11461.42 134.90 56728.73 88888.00 2019-01-31 08:06:31.906 031 11461.45 134.92 56728.75 88888.00 2019-01-31 08:06:32.406 031 11461.54 134.94 56728.77 88888.00 2019-01-31 08:06:32.906 031 11461.57 134.91 56728.73 88888.00 2019-01-31 08:06:33.406 031 11461.68 134.97 56728.74 88888.00 2019-01-31 08:06:33.906 031 11461.72 134.90 56728.73 88888.00 2019-01-31 08:06:34.406 031 11461.71 134.88 56728.72 88888.00 2019-01-31 08:06:34.906 031 11461.73 134.91 56728.71 88888.00 2019-01-31 08:06:35.406 031 11461.77 134.89 56728.64 88888.00 2019-01-31 08:06:35.906 031 11461.84 134.89 56728.61 88888.00 2019-01-31 08:06:36.406 031 11461.97 134.98 56728.65 88888.00 2019-01-31 08:06:36.906 031 11461.98 134.94 56728.62 88888.00 2019-01-31 08:06:37.406 031 11461.95 134.89 56728.61 88888.00 2019-01-31 08:06:37.906 031 11462.05 134.85 56728.60 88888.00 2019-01-31 08:06:38.406 031 11462.09 134.87 56728.58 88888.00 2019-01-31 08:06:38.906 031 11462.12 134.95 56728.58 88888.00 2019-01-31 08:06:39.906 031 11462.18 135.01 56728.60 88888.00 2019-01-31 08:06:40.406 031 11462.25 135.02 56728.62 88888.00 2019-01-31 08:06:40.906 031 11462.37 135.05 56728.57 88888.00 2019-01-31 08:06:41.406 031 11462.38 135.04 56728.55 88888.00 2019-01-31 08:06:41.906 031 11462.40 135.04 56728.59 88888.00 2019-01-31 08:06:42.406 031 11462.49 135.04 56728.54 88888.00 2019-01-31 08:06:42.906 031 11462.49 135.05 56728.52 88888.00 2019-01-31 08:06:43.406 031 11462.56 135.12 56728.58 88888.00 2019-01-31 08:06:43.906 031 11462.67 135.18 56728.58 88888.00 2019-01-31 08:06:44.406 031 11462.66 135.15 56728.59 88888.00 2019-01-31 08:06:44.906 031 11462.72 135.15 56728.59 88888.00 2019-01-31 08:06:45.406 031 11462.86 135.19 56728.58 88888.00 2019-01-31 08:06:45.906 031 11462.84 135.19 56728.57 88888.00 2019-01-31 08:06:46.406 031 11462.84 135.21 56728.53 88888.00 2019-01-31 08:06:46.906 031 11462.88 135.22 56728.51 88888.00 2019-01-31 08:06:47.906 031 11462.88 135.28 56728.48 88888.00 2019-01-31 08:06:48.406 031 11462.95 135.23 56728.42 88888.00 2019-01-31 08:06:48.906 031 11462.96 135.19 56728.35 88888.00 2019-01-31 08:06:49.406 031 11462.95 135.19 56728.39 88888.00 2019-01-31 08:06:49.906 031 11462.90 135.19 56728.41 88888.00 2019-01-31 08:06:50.406 031 11462.84 135.19 56728.47 88888.00 2019-01-31 08:06:50.906 031 11462.88 135.19 56728.45 88888.00 2019-01-31 08:06:51.406 031 11462.96 135.22 56728.49 88888.00 2019-01-31 08:06:51.906 031 11462.91 135.23 56728.46 88888.00 2019-01-31 08:06:52.406 031 11462.90 135.25 56728.47 88888.00 2019-01-31 08:06:52.906 031 11462.95 135.21 56728.47 88888.00 2019-01-31 08:06:53.406 031 11462.93 135.16 56728.40 88888.00 2019-01-31 08:06:53.906 031 11462.96 135.21 56728.47 88888.00 2019-01-31 08:06:54.406 031 11463.03 135.21 56728.43 88888.00 2019-01-31 08:06:54.906 031 11463.01 135.21 56728.40 88888.00 2019-01-31 08:06:55.406 031 11463.08 135.30 56728.43 88888.00 2019-01-31 08:06:55.906 031 11463.04 135.26 56728.40 88888.00 2019-01-31 08:06:56.406 031 11463.01 135.23 56728.36 88888.00 2019-01-31 08:06:56.906 031 11463.08 135.24 56728.32 88888.00 2019-01-31 08:06:57.406 031 11463.15 135.12 56728.27 88888.00 2019-01-31 08:06:57.906 031 11463.16 135.12 56728.25 88888.00 2019-01-31 08:06:58.406 031 11463.21 135.17 56728.26 88888.00 2019-01-31 08:06:58.906 031 11463.25 135.21 56728.15 88888.00 2019-01-31 08:06:59.406 031 11463.27 135.18 56728.10 88888.00 2019-01-31 08:06:59.906 031 11463.36 135.25 56728.07 88888.00 2019-01-31 08:07:00.406 031 11463.42 135.19 56727.98 88888.00 2019-01-31 08:07:00.906 031 11463.43 135.21 56727.95 88888.00 2019-01-31 08:07:01.406 031 11463.53 135.24 56727.85 88888.00 2019-01-31 08:07:01.906 031 11463.64 135.22 56727.78 88888.00 2019-01-31 08:07:02.406 031 11463.57 135.18 56727.82 88888.00 2019-01-31 08:07:02.906 031 11463.65 135.22 56727.74 88888.00 2019-01-31 08:07:03.406 031 11463.67 135.16 56727.69 88888.00 2019-01-31 08:07:03.906 031 11463.63 135.15 56727.64 88888.00 2019-01-31 08:07:04.406 031 11463.71 135.25 56727.62 88888.00 2019-01-31 08:07:04.906 031 11463.71 135.26 56727.63 88888.00 2019-01-31 08:07:05.406 031 11463.73 135.31 56727.58 88888.00 2019-01-31 08:07:05.906 031 11463.81 135.32 56727.61 88888.00 2019-01-31 08:07:06.406 031 11463.79 135.30 56727.62 88888.00 2019-01-31 08:07:06.906 031 11463.80 135.25 56727.57 88888.00 2019-01-31 08:07:07.406 031 11463.86 135.28 56727.55 88888.00 2019-01-31 08:07:07.906 031 11463.93 135.24 56727.59 88888.00 2019-01-31 08:07:08.406 031 11463.93 135.23 56727.53 88888.00 2019-01-31 08:07:08.906 031 11463.97 135.35 56727.43 88888.00 2019-01-31 08:07:09.406 031 11464.01 135.32 56727.40 88888.00 2019-01-31 08:07:09.906 031 11464.02 135.35 56727.39 88888.00 2019-01-31 08:07:10.406 031 11464.09 135.35 56727.32 88888.00 2019-01-31 08:07:11.406 031 11464.13 135.43 56727.25 88888.00 2019-01-31 08:07:11.906 031 11464.25 135.45 56727.23 88888.00 2019-01-31 08:07:12.406 031 11464.25 135.51 56727.18 88888.00 2019-01-31 08:07:12.906 031 11464.20 135.49 56727.21 88888.00 2019-01-31 08:07:13.406 031 11464.32 135.45 56727.19 88888.00 2019-01-31 08:07:13.906 031 11464.28 135.44 56727.16 88888.00 2019-01-31 08:07:14.406 031 11464.32 135.44 56727.11 88888.00 2019-01-31 08:07:14.906 031 11464.39 135.44 56727.03 88888.00 2019-01-31 08:07:15.406 031 11464.34 135.45 56726.98 88888.00 2019-01-31 08:07:15.906 031 11464.40 135.44 56726.91 88888.00 2019-01-31 08:07:16.406 031 11464.41 135.47 56726.91 88888.00 2019-01-31 08:07:16.906 031 11464.40 135.49 56726.85 88888.00 2019-01-31 08:07:17.406 031 11464.39 135.46 56726.78 88888.00 2019-01-31 08:07:17.906 031 11464.46 135.44 56726.79 88888.00 2019-01-31 08:07:18.406 031 11464.42 135.43 56726.69 88888.00 2019-01-31 08:07:18.906 031 11464.44 135.47 56726.62 88888.00 2019-01-31 08:07:19.406 031 11464.50 135.47 56726.59 88888.00 2019-01-31 08:07:19.906 031 11464.48 135.44 56726.56 88888.00 2019-01-31 08:07:20.406 031 11464.43 135.50 56726.58 88888.00 2019-01-31 08:07:21.406 031 11464.42 135.45 56726.53 88888.00 2019-01-31 08:07:21.906 031 11464.43 135.46 56726.52 88888.00 2019-01-31 08:07:22.406 031 11464.49 135.42 56726.49 88888.00 2019-01-31 08:07:22.906 031 11464.39 135.45 56726.53 88888.00 2019-01-31 08:07:23.406 031 11464.35 135.46 56726.47 88888.00 2019-01-31 08:07:23.906 031 11464.34 135.43 56726.42 88888.00 2019-01-31 08:07:24.406 031 11464.33 135.46 56726.47 88888.00 2019-01-31 08:07:24.906 031 11464.39 135.44 56726.46 88888.00 2019-01-31 08:07:25.406 031 11464.36 135.46 56726.47 88888.00 2019-01-31 08:07:25.906 031 11464.34 135.46 56726.44 88888.00 2019-01-31 08:07:26.406 031 11464.39 135.44 56726.46 88888.00 2019-01-31 08:07:26.906 031 11464.37 135.46 56726.41 88888.00 2019-01-31 08:07:27.406 031 11464.33 135.47 56726.39 88888.00 2019-01-31 08:07:27.906 031 11464.39 135.53 56726.40 88888.00 2019-01-31 08:07:28.406 031 11464.40 135.58 56726.37 88888.00 2019-01-31 08:07:28.906 031 11464.40 135.62 56726.37 88888.00 2019-01-31 08:07:29.406 031 11464.42 135.65 56726.36 88888.00 2019-01-31 08:07:29.906 031 11464.41 135.67 56726.39 88888.00 2019-01-31 08:07:30.406 031 11464.41 135.76 56726.37 88888.00 2019-01-31 08:07:30.906 031 11464.43 135.76 56726.37 88888.00 2019-01-31 08:07:31.406 031 11464.40 135.71 56726.39 88888.00 2019-01-31 08:07:31.906 031 11464.30 135.69 56726.35 88888.00 2019-01-31 08:07:32.406 031 11464.35 135.71 56726.31 88888.00 2019-01-31 08:07:32.906 031 11464.21 135.66 56726.30 88888.00 2019-01-31 08:07:33.406 031 11464.18 135.66 56726.31 88888.00 2019-01-31 08:07:33.906 031 11464.22 135.67 56726.28 88888.00 2019-01-31 08:07:34.406 031 11464.11 135.67 56726.28 88888.00 2019-01-31 08:07:34.906 031 11464.05 135.69 56726.23 88888.00 2019-01-31 08:07:35.406 031 11464.05 135.65 56726.29 88888.00 2019-01-31 08:07:35.906 031 11464.01 135.64 56726.35 88888.00 2019-01-31 08:07:36.406 031 11464.08 135.69 56726.29 88888.00 2019-01-31 08:07:36.906 031 11464.11 135.67 56726.24 88888.00 2019-01-31 08:07:37.406 031 11463.99 135.66 56726.15 88888.00 2019-01-31 08:07:37.906 031 11463.98 135.69 56726.11 88888.00 2019-01-31 08:07:38.406 031 11464.04 135.72 56726.09 88888.00 2019-01-31 08:07:38.906 031 11464.02 135.71 56726.08 88888.00 2019-01-31 08:07:39.406 031 11464.02 135.72 56726.03 88888.00 2019-01-31 08:07:39.906 031 11464.05 135.76 56726.01 88888.00 2019-01-31 08:07:40.406 031 11464.04 135.77 56725.95 88888.00 2019-01-31 08:07:40.906 031 11464.00 135.79 56725.90 88888.00 2019-01-31 08:07:41.406 031 11464.00 135.76 56725.88 88888.00 2019-01-31 08:07:41.906 031 11463.93 135.79 56725.96 88888.00 2019-01-31 08:07:42.406 031 11464.01 135.84 56726.04 88888.00 2019-01-31 08:07:42.906 031 11464.01 135.86 56725.99 88888.00 2019-01-31 08:07:43.406 031 11463.90 135.83 56725.91 88888.00 2019-01-31 08:07:43.906 031 11463.91 135.79 56725.89 88888.00 2019-01-31 08:07:44.406 031 11463.90 135.78 56725.88 88888.00 2019-01-31 08:07:44.906 031 11463.83 135.76 56725.86 88888.00 2019-01-31 08:07:45.406 031 11463.88 135.74 56725.84 88888.00 2019-01-31 08:07:45.906 031 11463.86 135.73 56725.77 88888.00 2019-01-31 08:07:46.406 031 11463.80 135.77 56725.71 88888.00 2019-01-31 08:07:46.906 031 11463.85 135.79 56725.70 88888.00 2019-01-31 08:07:47.406 031 11463.81 135.73 56725.72 88888.00 2019-01-31 08:07:47.906 031 11463.74 135.73 56725.72 88888.00 2019-01-31 08:07:48.406 031 11463.80 135.78 56725.70 88888.00 2019-01-31 08:07:48.906 031 11463.79 135.81 56725.66 88888.00 2019-01-31 08:07:49.406 031 11463.73 135.80 56725.66 88888.00 2019-01-31 08:07:49.906 031 11463.73 135.84 56725.72 88888.00 2019-01-31 08:07:50.406 031 11463.72 135.81 56725.73 88888.00 2019-01-31 08:07:50.906 031 11463.71 135.85 56725.71 88888.00 2019-01-31 08:07:51.406 031 11463.72 135.93 56725.72 88888.00 2019-01-31 08:07:51.906 031 11463.67 135.90 56725.71 88888.00 2019-01-31 08:07:52.406 031 11463.74 135.87 56725.71 88888.00 2019-01-31 08:07:52.906 031 11463.77 135.93 56725.70 88888.00 2019-01-31 08:07:53.406 031 11463.69 135.93 56725.66 88888.00 2019-01-31 08:07:53.906 031 11463.70 135.94 56725.64 88888.00 2019-01-31 08:07:54.406 031 11463.76 135.96 56725.59 88888.00 2019-01-31 08:07:54.906 031 11463.70 135.93 56725.52 88888.00 2019-01-31 08:07:55.406 031 11463.74 135.93 56725.51 88888.00 2019-01-31 08:07:55.906 031 11463.79 135.93 56725.51 88888.00 2019-01-31 08:07:56.407 031 11463.76 135.94 56725.52 88888.00 2019-01-31 08:07:56.907 031 11463.73 135.97 56725.51 88888.00 2019-01-31 08:07:57.407 031 11463.73 135.98 56725.52 88888.00 2019-01-31 08:07:57.907 031 11463.66 135.99 56725.47 88888.00 2019-01-31 08:07:58.407 031 11463.63 135.98 56725.53 88888.00 2019-01-31 08:07:58.907 031 11463.67 135.99 56725.59 88888.00 2019-01-31 08:07:59.407 031 11463.65 136.01 56725.65 88888.00 2019-01-31 08:07:59.907 031 11463.60 136.07 56725.72 88888.00 2019-01-31 08:08:00.407 031 11463.63 136.14 56725.72 88888.00 2019-01-31 08:08:00.907 031 11463.60 136.17 56725.77 88888.00 2019-01-31 08:08:01.407 031 11463.59 136.23 56725.78 88888.00 2019-01-31 08:08:01.907 031 11463.64 136.27 56725.81 88888.00 2019-01-31 08:08:02.407 031 11463.46 136.25 56725.79 88888.00 2019-01-31 08:08:02.907 031 11463.45 136.25 56725.85 88888.00 2019-01-31 08:08:03.407 031 11463.41 136.31 56725.84 88888.00 2019-01-31 08:08:03.907 031 11463.31 136.27 56725.86 88888.00 2019-01-31 08:08:04.407 031 11463.29 136.20 56725.86 88888.00 2019-01-31 08:08:04.907 031 11463.31 136.19 56725.89 88888.00 2019-01-31 08:08:05.407 031 11463.20 136.18 56725.88 88888.00 2019-01-31 08:08:05.907 031 11463.15 136.25 56725.83 88888.00 2019-01-31 08:08:06.407 031 11463.11 136.26 56725.83 88888.00 2019-01-31 08:08:06.907 031 11463.00 136.25 56725.83 88888.00 2019-01-31 08:08:07.407 031 11462.96 136.27 56725.85 88888.00 2019-01-31 08:08:07.907 031 11462.98 136.21 56725.86 88888.00 2019-01-31 08:08:08.407 031 11462.93 136.19 56725.86 88888.00 2019-01-31 08:08:08.907 031 11462.84 136.24 56725.95 88888.00 2019-01-31 08:08:09.407 031 11462.77 136.23 56725.94 88888.00 2019-01-31 08:08:09.907 031 11462.67 136.18 56725.91 88888.00 2019-01-31 08:08:10.907 031 11462.51 136.13 56725.91 88888.00 2019-01-31 08:08:11.407 031 11462.39 136.18 56725.91 88888.00 2019-01-31 08:08:11.907 031 11462.40 136.19 56725.95 88888.00 2019-01-31 08:08:12.407 031 11462.27 136.11 56725.96 88888.00 2019-01-31 08:08:12.907 031 11462.11 136.08 56725.91 88888.00 2019-01-31 08:08:13.407 031 11462.12 136.08 56725.95 88888.00 2019-01-31 08:08:13.907 031 11462.05 136.08 56725.98 88888.00 2019-01-31 08:08:14.407 031 11461.92 136.13 56725.99 88888.00 2019-01-31 08:08:14.907 031 11461.97 136.08 56725.99 88888.00 2019-01-31 08:08:15.407 031 11461.85 136.04 56726.08 88888.00 2019-01-31 08:08:15.907 031 11461.73 136.06 56726.10 88888.00 2019-01-31 08:08:16.407 031 11461.73 136.10 56726.11 88888.00 2019-01-31 08:08:16.907 031 11461.68 136.07 56726.10 88888.00 2019-01-31 08:08:17.407 031 11461.58 136.08 56726.16 88888.00 2019-01-31 08:08:17.907 031 11461.51 136.10 56726.16 88888.00 2019-01-31 08:08:18.407 031 11461.42 136.03 56726.23 88888.00 2019-01-31 08:08:18.907 031 11461.31 136.01 56726.23 88888.00 2019-01-31 08:08:19.407 031 11461.34 136.01 56726.22 88888.00 2019-01-31 08:08:19.907 031 11461.20 135.89 56726.26 88888.00 2019-01-31 08:08:20.407 031 11461.14 135.85 56726.27 88888.00 2019-01-31 08:08:20.907 031 11461.15 135.84 56726.27 88888.00 2019-01-31 08:08:21.407 031 11460.99 135.84 56726.23 88888.00 2019-01-31 08:08:21.907 031 11460.92 135.83 56726.24 88888.00 2019-01-31 08:08:22.407 031 11460.87 135.78 56726.29 88888.00 2019-01-31 08:08:22.907 031 11460.75 135.84 56726.35 88888.00 2019-01-31 08:08:23.407 031 11460.63 135.90 56726.40 88888.00 2019-01-31 08:08:24.407 031 11460.47 135.89 56726.36 88888.00 2019-01-31 08:08:24.907 031 11460.40 135.87 56726.37 88888.00 2019-01-31 08:08:25.407 031 11460.34 135.86 56726.42 88888.00 2019-01-31 08:08:25.907 031 11460.18 135.84 56726.40 88888.00 2019-01-31 08:08:26.407 031 11460.13 135.90 56726.46 88888.00 2019-01-31 08:08:26.907 031 11460.08 135.85 56726.43 88888.00 2019-01-31 08:08:27.407 031 11459.97 135.78 56726.47 88888.00 2019-01-31 08:08:27.907 031 11459.97 135.79 56726.46 88888.00 2019-01-31 08:08:28.407 031 11459.90 135.76 56726.48 88888.00 2019-01-31 08:08:28.907 031 11459.71 135.69 56726.47 88888.00 2019-01-31 08:08:29.407 031 11459.71 135.71 56726.48 88888.00 2019-01-31 08:08:29.907 031 11459.75 135.76 56726.53 88888.00 2019-01-31 08:08:30.407 031 11459.64 135.79 56726.58 88888.00 2019-01-31 08:08:30.907 031 11459.63 135.79 56726.63 88888.00 2019-01-31 08:08:31.407 031 11459.57 135.79 56726.62 88888.00 2019-01-31 08:08:31.907 031 11459.43 135.77 56726.61 88888.00 2019-01-31 08:08:32.407 031 11459.40 135.78 56726.66 88888.00 2019-01-31 08:08:32.907 031 11459.42 135.77 56726.65 88888.00 2019-01-31 08:08:33.407 031 11459.40 135.77 56726.65 88888.00 2019-01-31 08:08:34.407 031 11459.38 135.76 56726.81 88888.00 2019-01-31 08:08:34.907 031 11459.33 135.77 56726.84 88888.00 2019-01-31 08:08:35.407 031 11459.39 135.77 56726.85 88888.00 2019-01-31 08:08:35.907 031 11459.34 135.77 56726.84 88888.00 2019-01-31 08:08:36.407 031 11459.25 135.77 56726.86 88888.00 2019-01-31 08:08:36.907 031 11459.24 135.73 56726.85 88888.00 2019-01-31 08:08:37.407 031 11459.15 135.72 56726.86 88888.00 2019-01-31 08:08:37.907 031 11458.99 135.70 56726.85 88888.00 2019-01-31 08:08:38.407 031 11459.08 135.66 56726.85 88888.00 2019-01-31 08:08:38.907 031 11459.01 135.62 56726.91 88888.00 2019-01-31 08:08:39.407 031 11458.92 135.59 56726.94 88888.00 2019-01-31 08:08:39.907 031 11458.88 135.57 56726.95 88888.00 2019-01-31 08:08:40.407 031 11458.85 135.58 56726.95 88888.00 2019-01-31 08:08:40.907 031 11458.83 135.60 56727.00 88888.00 2019-01-31 08:08:41.407 031 11458.86 135.57 56727.06 88888.00 2019-01-31 08:08:41.907 031 11458.81 135.58 56727.08 88888.00 2019-01-31 08:08:42.407 031 11458.71 135.59 56727.06 88888.00 2019-01-31 08:08:42.907 031 11458.78 135.58 56727.06 88888.00 2019-01-31 08:08:43.407 031 11458.72 135.57 56727.11 88888.00 2019-01-31 08:08:43.907 031 11458.66 135.57 56727.12 88888.00 2019-01-31 08:08:44.407 031 11458.64 135.51 56727.06 88888.00 2019-01-31 08:08:44.907 031 11458.56 135.50 56727.04 88888.00 2019-01-31 08:08:45.407 031 11458.50 135.52 56727.00 88888.00 2019-01-31 08:08:45.907 031 11458.53 135.44 56726.97 88888.00 2019-01-31 08:08:46.407 031 11458.45 135.33 56726.95 88888.00 2019-01-31 08:08:46.907 031 11458.35 135.37 56726.89 88888.00 2019-01-31 08:08:47.407 031 11458.36 135.37 56726.92 88888.00 2019-01-31 08:08:47.907 031 11458.25 135.38 56726.93 88888.00 2019-01-31 08:08:48.407 031 11458.23 135.40 56726.94 88888.00 2019-01-31 08:08:48.907 031 11458.29 135.36 56726.97 88888.00 2019-01-31 08:08:49.407 031 11458.16 135.31 56726.89 88888.00 2019-01-31 08:08:49.907 031 11458.13 135.32 56726.86 88888.00 2019-01-31 08:08:50.407 031 11458.17 135.32 56726.86 88888.00 2019-01-31 08:08:50.907 031 11458.09 135.29 56726.86 88888.00 2019-01-31 08:08:51.407 031 11458.07 135.30 56726.87 88888.00 2019-01-31 08:08:51.907 031 11458.07 135.30 56726.82 88888.00 2019-01-31 08:08:52.407 031 11458.00 135.29 56726.88 88888.00 2019-01-31 08:08:52.907 031 11457.90 135.30 56726.85 88888.00 2019-01-31 08:08:53.407 031 11457.93 135.23 56726.79 88888.00 2019-01-31 08:08:53.907 031 11457.89 135.19 56726.81 88888.00 2019-01-31 08:08:54.407 031 11457.86 135.24 56726.89 88888.00 2019-01-31 08:08:54.907 031 11457.85 135.25 56726.91 88888.00 2019-01-31 08:08:55.407 031 11457.73 135.21 56726.89 88888.00 2019-01-31 08:08:55.907 031 11457.66 135.18 56726.93 88888.00 2019-01-31 08:08:56.407 031 11457.69 135.12 56726.92 88888.00 2019-01-31 08:08:56.907 031 11457.63 135.12 56726.95 88888.00 2019-01-31 08:08:57.407 031 11457.61 135.18 56727.04 88888.00 2019-01-31 08:08:57.907 031 11457.60 135.12 56727.04 88888.00 2019-01-31 08:08:58.407 031 11457.51 135.10 56727.04 88888.00 2019-01-31 08:08:58.907 031 11457.52 135.19 56727.11 88888.00 2019-01-31 08:08:59.407 031 11457.49 135.23 56727.11 88888.00 2019-01-31 08:08:59.907 031 11457.44 135.22 56727.11 88888.00 2019-01-31 08:09:00.407 031 11457.44 135.18 56727.08 88888.00 2019-01-31 08:09:00.907 031 11457.41 135.13 56727.06 88888.00 2019-01-31 08:09:01.407 031 11457.38 135.08 56727.12 88888.00 2019-01-31 08:09:01.907 031 11457.44 135.06 56727.13 88888.00 2019-01-31 08:09:02.407 031 11457.39 135.02 56727.12 88888.00 2019-01-31 08:09:02.907 031 11457.34 134.97 56727.11 88888.00 2019-01-31 08:09:03.407 031 11457.32 134.92 56727.13 88888.00 2019-01-31 08:09:03.907 031 11457.30 134.89 56727.20 88888.00 2019-01-31 08:09:04.407 031 11457.31 134.87 56727.19 88888.00 2019-01-31 08:09:04.907 031 11457.35 134.85 56727.19 88888.00 2019-01-31 08:09:05.407 031 11457.37 134.78 56727.14 88888.00 2019-01-31 08:09:05.907 031 11457.30 134.82 56727.24 88888.00 2019-01-31 08:09:06.407 031 11457.28 134.82 56727.24 88888.00 2019-01-31 08:09:06.907 031 11457.30 134.75 56727.17 88888.00 2019-01-31 08:09:07.407 031 11457.25 134.72 56727.16 88888.00 2019-01-31 08:09:07.907 031 11457.28 134.72 56727.17 88888.00 2019-01-31 08:09:08.407 031 11457.23 134.72 56727.17 88888.00 2019-01-31 08:09:08.907 031 11457.19 134.70 56727.17 88888.00 2019-01-31 08:09:09.407 031 11457.27 134.70 56727.14 88888.00 2019-01-31 08:09:09.907 031 11457.21 134.62 56727.17 88888.00 2019-01-31 08:09:10.407 031 11457.24 134.55 56727.12 88888.00 2019-01-31 08:09:10.907 031 11457.35 134.48 56727.16 88888.00 2019-01-31 08:09:11.407 031 11457.31 134.36 56727.13 88888.00 2019-01-31 08:09:11.907 031 11457.27 134.41 56727.17 88888.00 2019-01-31 08:09:12.407 031 11457.32 134.43 56727.11 88888.00 2019-01-31 08:09:12.907 031 11457.34 134.40 56727.10 88888.00 2019-01-31 08:09:13.407 031 11457.39 134.42 56727.13 88888.00 2019-01-31 08:09:13.907 031 11457.42 134.42 56727.14 88888.00 2019-01-31 08:09:14.407 031 11457.37 134.36 56727.12 88888.00 2019-01-31 08:09:14.907 031 11457.39 134.33 56727.13 88888.00 2019-01-31 08:09:15.407 031 11457.46 134.35 56727.16 88888.00 2019-01-31 08:09:15.907 031 11457.42 134.30 56727.16 88888.00 2019-01-31 08:09:16.407 031 11457.46 134.30 56727.16 88888.00 2019-01-31 08:09:16.907 031 11457.49 134.28 56727.19 88888.00 2019-01-31 08:09:17.407 031 11457.47 134.28 56727.16 88888.00 2019-01-31 08:09:17.907 031 11457.56 134.34 56727.12 88888.00 2019-01-31 08:09:18.407 031 11457.65 134.35 56727.13 88888.00 2019-01-31 08:09:18.907 031 11457.59 134.36 56727.13 88888.00 2019-01-31 08:09:19.407 031 11457.59 134.44 56727.17 88888.00 2019-01-31 08:09:19.907 031 11457.70 134.40 56727.19 88888.00 2019-01-31 08:09:20.407 031 11457.65 134.35 56727.27 88888.00 2019-01-31 08:09:20.907 031 11457.67 134.40 56727.31 88888.00 2019-01-31 08:09:21.407 031 11457.74 134.40 56727.32 88888.00 2019-01-31 08:09:21.907 031 11457.81 134.41 56727.25 88888.00 2019-01-31 08:09:22.407 031 11457.89 134.43 56727.29 88888.00 2019-01-31 08:09:22.907 031 11457.96 134.40 56727.27 88888.00 2019-01-31 08:09:23.407 031 11457.95 134.42 56727.23 88888.00 2019-01-31 08:09:23.907 031 11458.08 134.50 56727.24 88888.00 2019-01-31 08:09:24.407 031 11458.07 134.53 56727.27 88888.00 2019-01-31 08:09:24.907 031 11458.09 134.47 56727.29 88888.00 2019-01-31 08:09:25.907 031 11458.29 134.40 56727.34 88888.00 2019-01-31 08:09:26.407 031 11458.35 134.38 56727.32 88888.00 2019-01-31 08:09:26.907 031 11458.43 134.44 56727.32 88888.00 2019-01-31 08:09:27.407 031 11458.41 134.41 56727.38 88888.00 2019-01-31 08:09:27.907 031 11458.39 134.38 56727.36 88888.00 2019-01-31 08:09:28.407 031 11458.48 134.42 56727.36 88888.00 2019-01-31 08:09:28.907 031 11458.51 134.38 56727.37 88888.00 2019-01-31 08:09:29.407 031 11458.55 134.47 56727.34 88888.00 2019-01-31 08:09:29.907 031 11458.66 134.44 56727.44 88888.00 2019-01-31 08:09:30.407 031 11458.66 134.41 56727.42 88888.00 2019-01-31 08:09:30.907 031 11458.66 134.40 56727.43 88888.00 2019-01-31 08:09:31.407 031 11458.71 134.43 56727.48 88888.00 2019-01-31 08:09:31.907 031 11458.67 134.36 56727.48 88888.00 2019-01-31 08:09:32.407 031 11458.64 134.37 56727.57 88888.00 2019-01-31 08:09:32.907 031 11458.64 134.47 56727.65 88888.00 2019-01-31 08:09:33.407 031 11458.64 134.51 56727.70 88888.00 2019-01-31 08:09:33.907 031 11458.65 134.51 56727.80 88888.00 2019-01-31 08:09:34.407 031 11458.69 134.50 56727.89 88888.00 2019-01-31 08:09:34.907 031 11458.65 134.49 56727.98 88888.00 2019-01-31 08:09:35.407 031 11458.60 134.49 56728.06 88888.00 2019-01-31 08:09:35.907 031 11458.72 134.53 56728.10 88888.00 2019-01-31 08:09:36.407 031 11458.71 134.49 56728.16 88888.00 2019-01-31 08:09:36.907 031 11458.70 134.48 56728.22 88888.00 2019-01-31 08:09:37.407 031 11458.76 134.40 56728.32 88888.00 2019-01-31 08:09:37.907 031 11458.73 134.41 56728.34 88888.00 2019-01-31 08:09:38.407 031 11458.74 134.44 56728.35 88888.00 2019-01-31 08:09:38.907 031 11458.78 134.47 56728.38 88888.00 2019-01-31 08:09:39.407 031 11458.71 134.45 56728.43 88888.00 2019-01-31 08:09:39.907 031 11458.70 134.48 56728.45 88888.00 2019-01-31 08:09:40.407 031 11458.81 134.44 56728.46 88888.00 2019-01-31 08:09:40.907 031 11458.79 134.44 56728.39 88888.00 2019-01-31 08:09:41.407 031 11458.80 134.44 56728.43 88888.00 2019-01-31 08:09:41.907 031 11458.78 134.47 56728.52 88888.00 2019-01-31 08:09:42.407 031 11458.73 134.50 56728.58 88888.00 2019-01-31 08:09:42.907 031 11458.84 134.54 56728.59 88888.00 2019-01-31 08:09:43.407 031 11458.87 134.56 56728.61 88888.00 2019-01-31 08:09:43.907 031 11458.81 134.54 56728.60 88888.00 2019-01-31 08:09:44.407 031 11458.87 134.54 56728.57 88888.00 2019-01-31 08:09:44.907 031 11458.97 134.54 56728.55 88888.00 2019-01-31 08:09:45.407 031 11458.97 134.57 56728.67 88888.00 2019-01-31 08:09:45.907 031 11458.97 134.63 56728.71 88888.00 2019-01-31 08:09:46.407 031 11458.95 134.61 56728.72 88888.00 2019-01-31 08:09:46.907 031 11459.04 134.62 56728.74 88888.00 2019-01-31 08:09:47.407 031 11459.10 134.61 56728.74 88888.00 2019-01-31 08:09:47.907 031 11459.13 134.61 56728.72 88888.00 2019-01-31 08:09:48.407 031 11459.10 134.68 56728.86 88888.00 2019-01-31 08:09:48.907 031 11459.17 134.71 56728.93 88888.00 2019-01-31 08:09:49.407 031 11459.18 134.69 56728.93 88888.00 2019-01-31 08:09:49.907 031 11459.17 134.71 56728.98 88888.00 2019-01-31 08:09:50.407 031 11459.28 134.72 56729.05 88888.00 2019-01-31 08:09:50.907 031 11459.33 134.74 56729.05 88888.00 2019-01-31 08:09:51.407 031 11459.35 134.79 56729.06 88888.00 2019-01-31 08:09:51.907 031 11459.41 134.84 56729.10 88888.00 2019-01-31 08:09:52.407 031 11459.34 134.82 56729.15 88888.00 2019-01-31 08:09:52.907 031 11459.36 134.84 56729.17 88888.00 2019-01-31 08:09:53.407 031 11459.43 134.82 56729.15 88888.00 2019-01-31 08:09:53.907 031 11459.40 134.78 56729.16 88888.00 2019-01-31 08:09:54.407 031 11459.40 134.81 56729.18 88888.00 2019-01-31 08:09:54.907 031 11459.43 134.85 56729.20 88888.00 2019-01-31 08:09:55.407 031 11459.34 134.79 56729.24 88888.00 2019-01-31 08:09:55.908 031 11459.29 134.82 56729.26 88888.00 2019-01-31 08:09:56.408 031 11459.33 134.79 56729.28 88888.00 2019-01-31 08:09:57.408 031 11459.24 134.72 56729.30 88888.00 2019-01-31 08:09:57.908 031 11459.27 134.72 56729.34 88888.00 2019-01-31 08:09:58.408 031 11459.22 134.72 56729.32 88888.00 2019-01-31 08:09:58.908 031 11459.15 134.76 56729.43 88888.00 2019-01-31 08:09:59.408 031 11459.20 134.77 56729.49 88888.00 2019-01-31 08:09:59.908 031 11459.20 134.72 56729.50 88888.00 2019-01-31 08:10:00.408 031 11459.10 134.68 56729.50 88888.00 2019-01-31 08:10:00.908 031 11459.10 134.64 56729.55 88888.00 2019-01-31 08:10:01.408 031 11459.04 134.64 56729.57 88888.00 2019-01-31 08:10:01.908 031 11459.08 134.64 56729.60 88888.00 2019-01-31 08:10:02.408 031 11459.12 134.65 56729.62 88888.00 2019-01-31 08:10:02.908 031 11459.04 134.65 56729.64 88888.00 2019-01-31 08:10:03.408 031 11459.06 134.68 56729.71 88888.00 2019-01-31 08:10:03.908 031 11459.08 134.69 56729.74 88888.00 2019-01-31 08:10:04.408 031 11458.97 134.67 56729.74 88888.00 2019-01-31 08:10:04.908 031 11458.97 134.68 56729.82 88888.00 2019-01-31 08:10:05.408 031 11459.06 134.72 56729.83 88888.00 2019-01-31 08:10:05.908 031 11458.98 134.68 56729.81 88888.00 2019-01-31 08:10:06.408 031 11459.05 134.72 56729.81 88888.00 2019-01-31 08:10:07.408 031 11458.97 134.72 56729.81 88888.00 2019-01-31 08:10:07.908 031 11459.02 134.69 56729.77 88888.00 2019-01-31 08:10:08.408 031 11459.13 134.76 56729.77 88888.00 2019-01-31 08:10:08.908 031 11459.08 134.77 56729.79 88888.00 2019-01-31 08:10:09.408 031 11459.15 134.76 56729.81 88888.00 2019-01-31 08:10:09.908 031 11459.19 134.68 56729.79 88888.00 2019-01-31 08:10:10.408 031 11459.12 134.62 56729.76 88888.00 2019-01-31 08:10:10.908 031 11459.18 134.63 56729.82 88888.00 2019-01-31 08:10:11.408 031 11459.18 134.65 56729.86 88888.00 2019-01-31 08:10:11.908 031 11459.17 134.67 56729.82 88888.00 2019-01-31 08:10:12.408 031 11459.22 134.74 56729.80 88888.00 2019-01-31 08:10:12.908 031 11459.18 134.77 56729.82 88888.00 2019-01-31 08:10:13.408 031 11459.15 134.68 56729.84 88888.00 2019-01-31 08:10:13.908 031 11459.21 134.68 56729.87 88888.00 2019-01-31 08:10:14.408 031 11459.18 134.65 56729.88 88888.00 2019-01-31 08:10:14.908 031 11459.20 134.74 56729.92 88888.00 2019-01-31 08:10:15.408 031 11459.22 134.77 56729.95 88888.00 2019-01-31 08:10:15.908 031 11459.21 134.77 56729.95 88888.00 2019-01-31 08:10:16.408 031 11459.19 134.78 56729.99 88888.00 2019-01-31 08:10:16.908 031 11459.26 134.82 56729.99 88888.00 2019-01-31 08:10:17.408 031 11459.28 134.79 56730.03 88888.00 2019-01-31 08:10:17.908 031 11459.28 134.83 56730.06 88888.00 2019-01-31 08:10:18.408 031 11459.34 134.87 56730.07 88888.00 2019-01-31 08:10:18.908 031 11459.27 134.79 56730.12 88888.00 2019-01-31 08:10:19.408 031 11459.28 134.81 56730.15 88888.00 2019-01-31 08:10:19.908 031 11459.40 134.87 56730.16 88888.00 2019-01-31 08:10:20.408 031 11459.41 134.88 56730.26 88888.00 2019-01-31 08:10:20.908 031 11459.43 134.85 56730.25 88888.00 2019-01-31 08:10:21.408 031 11459.45 134.83 56730.31 88888.00 2019-01-31 08:10:21.908 031 11459.43 134.76 56730.31 88888.00 2019-01-31 08:10:22.408 031 11459.46 134.79 56730.32 88888.00 2019-01-31 08:10:22.908 031 11459.55 134.84 56730.35 88888.00 2019-01-31 08:10:23.408 031 11459.46 134.85 56730.32 88888.00 2019-01-31 08:10:23.908 031 11459.47 134.85 56730.34 88888.00 2019-01-31 08:10:24.408 031 11459.54 134.88 56730.35 88888.00 2019-01-31 08:10:24.908 031 11459.46 134.88 56730.38 88888.00 2019-01-31 08:10:25.408 031 11459.52 134.89 56730.37 88888.00 2019-01-31 08:10:25.908 031 11459.62 134.88 56730.32 88888.00 2019-01-31 08:10:26.408 031 11459.55 134.91 56730.34 88888.00 2019-01-31 08:10:26.908 031 11459.57 134.96 56730.41 88888.00 2019-01-31 08:10:27.408 031 11459.59 134.90 56730.42 88888.00 2019-01-31 08:10:27.908 031 11459.53 134.88 56730.39 88888.00 2019-01-31 08:10:28.408 031 11459.52 134.97 56730.40 88888.00 2019-01-31 08:10:28.908 031 11459.48 134.99 56730.42 88888.00 2019-01-31 08:10:29.408 031 11459.39 134.97 56730.47 88888.00 2019-01-31 08:10:29.908 031 11459.46 134.99 56730.54 88888.00 2019-01-31 08:10:30.408 031 11459.50 134.95 56730.54 88888.00 2019-01-31 08:10:30.908 031 11459.41 134.90 56730.56 88888.00 2019-01-31 08:10:31.408 031 11459.42 134.94 56730.64 88888.00 2019-01-31 08:10:31.908 031 11459.43 134.91 56730.67 88888.00 2019-01-31 08:10:32.408 031 11459.41 134.95 56730.65 88888.00 2019-01-31 08:10:32.908 031 11459.45 134.89 56730.65 88888.00 2019-01-31 08:10:33.408 031 11459.42 134.82 56730.65 88888.00 2019-01-31 08:10:33.908 031 11459.26 134.81 56730.66 88888.00 2019-01-31 08:10:34.408 031 11459.28 134.79 56730.67 88888.00 2019-01-31 08:10:34.908 031 11459.28 134.75 56730.65 88888.00 2019-01-31 08:10:35.408 031 11459.29 134.81 56730.69 88888.00 2019-01-31 08:10:35.908 031 11459.41 134.91 56730.71 88888.00 2019-01-31 08:10:36.408 031 11459.35 134.94 56730.72 88888.00 2019-01-31 08:10:36.908 031 11459.33 134.97 56730.69 88888.00 2019-01-31 08:10:37.408 031 11459.38 134.90 56730.67 88888.00 2019-01-31 08:10:37.908 031 11459.36 134.88 56730.72 88888.00 2019-01-31 08:10:38.908 031 11459.31 134.94 56730.72 88888.00 2019-01-31 08:10:39.408 031 11459.33 134.95 56730.76 88888.00 2019-01-31 08:10:39.908 031 11459.32 134.99 56730.82 88888.00 2019-01-31 08:10:40.408 031 11459.33 135.01 56730.84 88888.00 2019-01-31 08:10:40.908 031 11459.31 134.96 56730.77 88888.00 2019-01-31 08:10:41.408 031 11459.27 134.97 56730.73 88888.00 2019-01-31 08:10:41.908 031 11459.32 135.01 56730.78 88888.00 2019-01-31 08:10:42.408 031 11459.27 135.06 56730.80 88888.00 2019-01-31 08:10:42.908 031 11459.25 135.10 56730.79 88888.00 2019-01-31 08:10:43.408 031 11459.33 135.08 56730.83 88888.00 2019-01-31 08:10:43.908 031 11459.24 135.10 56730.90 88888.00 2019-01-31 08:10:44.408 031 11459.24 135.15 56730.97 88888.00 2019-01-31 08:10:44.908 031 11459.27 135.18 56730.93 88888.00 2019-01-31 08:10:45.408 031 11459.25 135.18 56730.96 88888.00 2019-01-31 08:10:45.908 031 11459.29 135.22 56730.96 88888.00 2019-01-31 08:10:46.908 031 11459.31 135.19 56731.01 88888.00 2019-01-31 08:10:47.408 031 11459.32 135.19 56731.09 88888.00 2019-01-31 08:10:47.908 031 11459.38 135.24 56731.11 88888.00 2019-01-31 08:10:48.408 031 11459.29 135.17 56731.10 88888.00 2019-01-31 08:10:48.908 031 11459.28 135.21 56731.03 88888.00 2019-01-31 08:10:49.408 031 11459.40 135.18 56730.98 88888.00 2019-01-31 08:10:49.908 031 11459.32 135.18 56731.01 88888.00 2019-01-31 08:10:50.408 031 11459.36 135.24 56730.97 88888.00 2019-01-31 08:10:50.908 031 11459.41 135.25 56730.92 88888.00 2019-01-31 08:10:51.408 031 11459.36 135.22 56730.95 88888.00 2019-01-31 08:10:51.908 031 11459.45 135.22 56730.96 88888.00 2019-01-31 08:10:52.408 031 11459.49 135.24 56730.93 88888.00 2019-01-31 08:10:52.908 031 11459.50 135.33 56730.99 88888.00 2019-01-31 08:10:53.408 031 11459.59 135.40 56731.03 88888.00 2019-01-31 08:10:53.908 031 11459.55 135.35 56731.09 88888.00 2019-01-31 08:10:54.408 031 11459.54 135.37 56731.14 88888.00 2019-01-31 08:10:54.908 031 11459.64 135.44 56731.15 88888.00 2019-01-31 08:10:55.408 031 11459.69 135.47 56731.15 88888.00 2019-01-31 08:10:55.908 031 11459.69 135.50 56731.17 88888.00 2019-01-31 08:10:56.408 031 11459.64 135.52 56731.21 88888.00 2019-01-31 08:10:56.908 031 11459.71 135.51 56731.19 88888.00 2019-01-31 08:10:57.408 031 11459.71 135.53 56731.23 88888.00 2019-01-31 08:10:57.908 031 11459.78 135.60 56731.27 88888.00 2019-01-31 08:10:58.408 031 11459.81 135.55 56731.24 88888.00 2019-01-31 08:10:58.908 031 11459.81 135.51 56731.24 88888.00 2019-01-31 08:10:59.408 031 11459.94 135.55 56731.21 88888.00 2019-01-31 08:10:59.908 031 11459.99 135.56 56731.22 88888.00 2019-01-31 08:11:00.408 031 11459.97 135.57 56731.21 88888.00 2019-01-31 08:11:00.908 031 11460.10 135.57 56731.23 88888.00 2019-01-31 08:11:01.408 031 11460.10 135.59 56731.21 88888.00 2019-01-31 08:11:01.908 031 11460.05 135.63 56731.15 88888.00 2019-01-31 08:11:02.408 031 11460.17 135.66 56731.10 88888.00 2019-01-31 08:11:02.908 031 11460.22 135.64 56731.05 88888.00 2019-01-31 08:11:03.408 031 11460.27 135.62 56731.03 88888.00 2019-01-31 08:11:03.908 031 11460.41 135.63 56730.98 88888.00 2019-01-31 08:11:04.408 031 11460.46 135.60 56730.87 88888.00 2019-01-31 08:11:04.908 031 11460.46 135.60 56730.78 88888.00 2019-01-31 08:11:05.408 031 11460.56 135.57 56730.74 88888.00 2019-01-31 08:11:05.908 031 11460.60 135.52 56730.70 88888.00 2019-01-31 08:11:06.408 031 11460.58 135.56 56730.63 88888.00 2019-01-31 08:11:06.908 031 11460.67 135.56 56730.54 88888.00 2019-01-31 08:11:07.408 031 11460.67 135.52 56730.48 88888.00 2019-01-31 08:11:07.908 031 11460.71 135.56 56730.45 88888.00 2019-01-31 08:11:08.408 031 11460.85 135.55 56730.33 88888.00 2019-01-31 08:11:08.908 031 11460.87 135.52 56730.25 88888.00 2019-01-31 08:11:09.408 031 11460.91 135.53 56730.22 88888.00 2019-01-31 08:11:10.408 031 11460.95 135.39 56730.06 88888.00 2019-01-31 08:11:10.908 031 11460.99 135.39 56730.05 88888.00 2019-01-31 08:11:11.408 031 11461.01 135.39 56730.01 88888.00 2019-01-31 08:11:11.908 031 11461.00 135.38 56729.99 88888.00 2019-01-31 08:11:12.408 031 11461.03 135.40 56729.97 88888.00 2019-01-31 08:11:12.908 031 11461.06 135.36 56729.96 88888.00 2019-01-31 08:11:13.408 031 11461.01 135.42 56729.97 88888.00 2019-01-31 08:11:13.908 031 11461.02 135.42 56729.95 88888.00 2019-01-31 08:11:14.408 031 11461.02 135.42 56729.95 88888.00 2019-01-31 08:11:14.908 031 11461.00 135.42 56729.97 88888.00 2019-01-31 08:11:15.408 031 11461.05 135.39 56729.97 88888.00 2019-01-31 08:11:15.908 031 11461.05 135.39 56729.93 88888.00 2019-01-31 08:11:16.408 031 11460.98 135.39 56729.95 88888.00 2019-01-31 08:11:16.908 031 11460.99 135.45 56729.95 88888.00 2019-01-31 08:11:17.408 031 11461.05 135.47 56729.96 88888.00 2019-01-31 08:11:17.908 031 11461.03 135.46 56729.97 88888.00 2019-01-31 08:11:18.408 031 11461.07 135.45 56729.93 88888.00 2019-01-31 08:11:18.908 031 11461.06 135.40 56729.92 88888.00 2019-01-31 08:11:19.408 031 11461.01 135.46 56729.94 88888.00 2019-01-31 08:11:19.908 031 11461.05 135.49 56729.95 88888.00 2019-01-31 08:11:20.408 031 11461.00 135.40 56730.01 88888.00 2019-01-31 08:11:20.908 031 11460.92 135.37 56730.00 88888.00 2019-01-31 08:11:21.408 031 11460.93 135.38 56729.97 88888.00 2019-01-31 08:11:21.908 031 11460.92 135.36 56729.95 88888.00 2019-01-31 08:11:22.408 031 11460.82 135.33 56729.96 88888.00 2019-01-31 08:11:22.908 031 11460.82 135.23 56729.97 88888.00 2019-01-31 08:11:23.408 031 11460.81 135.21 56730.02 88888.00 2019-01-31 08:11:23.908 031 11460.77 135.25 56729.97 88888.00 2019-01-31 08:11:24.408 031 11460.78 135.22 56729.96 88888.00 2019-01-31 08:11:24.908 031 11460.71 135.12 56729.94 88888.00 2019-01-31 08:11:25.408 031 11460.63 135.11 56729.93 88888.00 2019-01-31 08:11:25.908 031 11460.58 135.09 56729.95 88888.00 2019-01-31 08:11:26.408 031 11460.56 135.02 56729.92 88888.00 2019-01-31 08:11:26.908 031 11460.46 134.99 56729.80 88888.00 2019-01-31 08:11:27.408 031 11460.47 135.01 56729.86 88888.00 2019-01-31 08:11:27.908 031 11460.39 134.94 56729.84 88888.00 2019-01-31 08:11:28.408 031 11460.33 134.88 56729.77 88888.00 2019-01-31 08:11:28.908 031 11460.30 134.89 56729.70 88888.00 2019-01-31 08:11:29.408 031 11460.23 134.89 56729.67 88888.00 2019-01-31 08:11:29.908 031 11460.08 134.82 56729.63 88888.00 2019-01-31 08:11:30.408 031 11460.04 134.76 56729.61 88888.00 2019-01-31 08:11:30.908 031 11460.02 134.76 56729.55 88888.00 2019-01-31 08:11:31.408 031 11459.90 134.79 56729.56 88888.00 2019-01-31 08:11:31.908 031 11459.94 134.81 56729.54 88888.00 2019-01-31 08:11:32.408 031 11459.84 134.75 56729.51 88888.00 2019-01-31 08:11:32.908 031 11459.81 134.77 56729.52 88888.00 2019-01-31 08:11:33.408 031 11459.76 134.78 56729.49 88888.00 2019-01-31 08:11:33.908 031 11459.70 134.70 56729.47 88888.00 2019-01-31 08:11:34.408 031 11459.60 134.65 56729.50 88888.00 2019-01-31 08:11:34.908 031 11459.62 134.64 56729.56 88888.00 2019-01-31 08:11:35.408 031 11459.56 134.64 56729.52 88888.00 2019-01-31 08:11:35.908 031 11459.54 134.60 56729.47 88888.00 2019-01-31 08:11:36.408 031 11459.61 134.47 56729.45 88888.00 2019-01-31 08:11:36.908 031 11459.56 134.43 56729.47 88888.00 2019-01-31 08:11:37.408 031 11459.56 134.43 56729.45 88888.00 2019-01-31 08:11:37.908 031 11459.56 134.30 56729.39 88888.00 2019-01-31 08:11:38.408 031 11459.43 134.24 56729.32 88888.00 2019-01-31 08:11:38.908 031 11459.42 134.28 56729.32 88888.00 2019-01-31 08:11:39.408 031 11459.47 134.26 56729.26 88888.00 2019-01-31 08:11:39.908 031 11459.41 134.23 56729.28 88888.00 2019-01-31 08:11:40.408 031 11459.43 134.23 56729.28 88888.00 2019-01-31 08:11:40.908 031 11459.49 134.17 56729.26 88888.00 2019-01-31 08:11:41.408 031 11459.46 134.15 56729.29 88888.00 2019-01-31 08:11:41.908 031 11459.42 134.15 56729.28 88888.00 2019-01-31 08:11:42.408 031 11459.47 134.11 56729.22 88888.00 2019-01-31 08:11:42.908 031 11459.46 134.08 56729.24 88888.00 2019-01-31 08:11:43.408 031 11459.50 134.09 56729.23 88888.00 2019-01-31 08:11:43.908 031 11459.59 133.99 56729.26 88888.00 2019-01-31 08:11:44.408 031 11459.57 134.02 56729.28 88888.00 2019-01-31 08:11:44.908 031 11459.61 134.04 56729.28 88888.00 2019-01-31 08:11:45.408 031 11459.63 134.02 56729.24 88888.00 2019-01-31 08:11:45.908 031 11459.59 134.01 56729.18 88888.00 2019-01-31 08:11:46.408 031 11459.60 134.00 56729.13 88888.00 2019-01-31 08:11:46.908 031 11459.60 133.90 56729.06 88888.00 2019-01-31 08:11:47.408 031 11459.59 133.83 56729.06 88888.00 2019-01-31 08:11:47.908 031 11459.64 133.87 56729.05 88888.00 2019-01-31 08:11:48.408 031 11459.57 133.77 56729.03 88888.00 2019-01-31 08:11:48.908 031 11459.55 133.70 56729.03 88888.00 2019-01-31 08:11:49.408 031 11459.59 133.68 56729.06 88888.00 2019-01-31 08:11:49.908 031 11459.56 133.65 56729.13 88888.00 2019-01-31 08:11:50.408 031 11459.50 133.65 56729.17 88888.00 2019-01-31 08:11:50.908 031 11459.59 133.61 56729.15 88888.00 2019-01-31 08:11:51.908 031 11459.54 133.56 56729.07 88888.00 2019-01-31 08:11:52.408 031 11459.67 133.56 56729.11 88888.00 2019-01-31 08:11:52.908 031 11459.69 133.55 56729.07 88888.00 2019-01-31 08:11:53.408 031 11459.66 133.56 56729.06 88888.00 2019-01-31 08:11:53.908 031 11459.73 133.55 56729.12 88888.00 2019-01-31 08:11:54.408 031 11459.80 133.53 56729.17 88888.00 2019-01-31 08:11:54.908 031 11459.85 133.51 56729.24 88888.00 2019-01-31 08:11:55.408 031 11459.94 133.56 56729.30 88888.00 2019-01-31 08:11:55.908 031 11459.97 133.55 56729.31 88888.00 2019-01-31 08:11:56.408 031 11459.95 133.51 56729.39 88888.00 2019-01-31 08:11:56.908 031 11460.06 133.48 56729.44 88888.00 2019-01-31 08:11:57.408 031 11460.06 133.42 56729.39 88888.00 2019-01-31 08:11:57.908 031 11460.09 133.45 56729.42 88888.00 2019-01-31 08:11:58.408 031 11460.15 133.49 56729.43 88888.00 2019-01-31 08:11:58.908 031 11460.18 133.45 56729.43 88888.00 2019-01-31 08:11:59.408 031 11460.20 133.46 56729.51 88888.00 2019-01-31 08:11:59.908 031 11460.31 133.46 56729.58 88888.00 2019-01-31 08:12:00.408 031 11460.25 133.43 56729.65 88888.00 2019-01-31 08:12:00.908 031 11460.24 133.46 56729.75 88888.00 2019-01-31 08:12:01.408 031 11460.33 133.46 56729.82 88888.00 2019-01-31 08:12:01.908 031 11460.38 133.46 56729.86 88888.00 2019-01-31 08:12:02.408 031 11460.41 133.49 56729.87 88888.00 2019-01-31 08:12:02.908 031 11460.50 133.55 56729.88 88888.00 2019-01-31 08:12:03.408 031 11460.47 133.49 56729.88 88888.00 2019-01-31 08:12:03.908 031 11460.52 133.46 56729.92 88888.00 2019-01-31 08:12:04.408 031 11460.61 133.45 56729.90 88888.00 2019-01-31 08:12:04.908 031 11460.64 133.46 56729.88 88888.00 2019-01-31 08:12:05.408 031 11460.70 133.47 56729.93 88888.00 2019-01-31 08:12:05.908 031 11460.80 133.52 56729.99 88888.00 2019-01-31 08:12:06.408 031 11460.77 133.42 56729.95 88888.00 2019-01-31 08:12:06.908 031 11460.75 133.41 56729.93 88888.00 2019-01-31 08:12:07.408 031 11460.84 133.42 56729.90 88888.00 2019-01-31 08:12:07.908 031 11460.84 133.46 56730.00 88888.00 2019-01-31 08:12:08.408 031 11460.88 133.53 56730.03 88888.00 2019-01-31 08:12:08.908 031 11461.00 133.49 56730.08 88888.00 2019-01-31 08:12:09.909 031 11461.08 133.58 56730.13 88888.00 2019-01-31 08:12:10.409 031 11461.19 133.58 56730.16 88888.00 2019-01-31 08:12:10.909 031 11461.15 133.52 56730.19 88888.00 2019-01-31 08:12:11.409 031 11461.21 133.48 56730.24 88888.00 2019-01-31 08:12:11.909 031 11461.28 133.47 56730.21 88888.00 2019-01-31 08:12:12.409 031 11461.23 133.46 56730.22 88888.00 2019-01-31 08:12:12.909 031 11461.34 133.49 56730.21 88888.00 2019-01-31 08:12:13.409 031 11461.35 133.47 56730.19 88888.00 2019-01-31 08:12:13.909 031 11461.27 133.45 56730.24 88888.00 2019-01-31 08:12:14.409 031 11461.30 133.51 56730.33 88888.00 2019-01-31 08:12:14.909 031 11461.34 133.51 56730.32 88888.00 2019-01-31 08:12:15.409 031 11461.31 133.49 56730.35 88888.00 2019-01-31 08:12:15.909 031 11461.41 133.54 56730.39 88888.00 2019-01-31 08:12:16.409 031 11461.42 133.52 56730.53 88888.00 2019-01-31 08:12:16.909 031 11461.33 133.54 56730.48 88888.00 2019-01-31 08:12:17.409 031 11461.40 133.58 56730.52 88888.00 2019-01-31 08:12:17.909 031 11461.37 133.58 56730.54 88888.00 2019-01-31 08:12:18.409 031 11461.34 133.58 56730.59 88888.00 2019-01-31 08:12:18.909 031 11461.40 133.59 56730.60 88888.00 2019-01-31 08:12:19.409 031 11461.29 133.56 56730.56 88888.00 2019-01-31 08:12:19.909 031 11461.26 133.59 56730.56 88888.00 2019-01-31 08:12:20.409 031 11461.35 133.63 56730.64 88888.00 2019-01-31 08:12:20.909 031 11461.30 133.58 56730.66 88888.00 2019-01-31 08:12:21.409 031 11461.29 133.56 56730.67 88888.00 2019-01-31 08:12:21.909 031 11461.31 133.58 56730.73 88888.00 2019-01-31 08:12:22.409 031 11461.28 133.56 56730.74 88888.00 2019-01-31 08:12:22.909 031 11461.28 133.58 56730.74 88888.00 2019-01-31 08:12:23.409 031 11461.31 133.56 56730.76 88888.00 2019-01-31 08:12:23.909 031 11461.27 133.55 56730.83 88888.00 2019-01-31 08:12:24.409 031 11461.27 133.53 56730.90 88888.00 2019-01-31 08:12:24.909 031 11461.37 133.55 56730.87 88888.00 2019-01-31 08:12:25.409 031 11461.36 133.55 56730.86 88888.00 2019-01-31 08:12:25.909 031 11461.31 133.56 56730.90 88888.00 2019-01-31 08:12:26.409 031 11461.42 133.56 56730.92 88888.00 2019-01-31 08:12:26.909 031 11461.43 133.49 56730.98 88888.00 2019-01-31 08:12:27.409 031 11461.37 133.54 56731.03 88888.00 2019-01-31 08:12:27.909 031 11461.48 133.59 56731.05 88888.00 2019-01-31 08:12:28.409 031 11461.47 133.58 56731.02 88888.00 2019-01-31 08:12:28.909 031 11461.48 133.60 56731.01 88888.00 2019-01-31 08:12:29.409 031 11461.63 133.59 56731.02 88888.00 2019-01-31 08:12:29.909 031 11461.62 133.59 56731.03 88888.00 2019-01-31 08:12:30.409 031 11461.64 133.62 56731.05 88888.00 2019-01-31 08:12:30.909 031 11461.72 133.65 56731.02 88888.00 2019-01-31 08:12:31.409 031 11461.73 133.61 56731.04 88888.00 2019-01-31 08:12:31.909 031 11461.84 133.62 56731.18 88888.00 2019-01-31 08:12:32.409 031 11461.85 133.63 56731.23 88888.00 2019-01-31 08:12:33.409 031 11461.84 133.70 56731.33 88888.00 2019-01-31 08:12:33.909 031 11462.00 133.69 56731.31 88888.00 2019-01-31 08:12:34.409 031 11462.00 133.67 56731.29 88888.00 2019-01-31 08:12:34.909 031 11462.03 133.72 56731.35 88888.00 2019-01-31 08:12:35.409 031 11462.13 133.69 56731.37 88888.00 2019-01-31 08:12:35.909 031 11462.10 133.73 56731.41 88888.00 2019-01-31 08:12:36.409 031 11462.11 133.81 56731.46 88888.00 2019-01-31 08:12:36.909 031 11462.14 133.77 56731.49 88888.00 2019-01-31 08:12:37.409 031 11462.07 133.77 56731.50 88888.00 2019-01-31 08:12:37.909 031 11462.19 133.83 56731.53 88888.00 2019-01-31 08:12:38.409 031 11462.32 133.80 56731.53 88888.00 2019-01-31 08:12:38.909 031 11462.34 133.80 56731.54 88888.00 2019-01-31 08:12:39.409 031 11462.39 133.86 56731.55 88888.00 2019-01-31 08:12:39.909 031 11462.37 133.89 56731.55 88888.00 2019-01-31 08:12:40.409 031 11462.38 133.95 56731.63 88888.00 2019-01-31 08:12:40.909 031 11462.46 133.96 56731.64 88888.00 2019-01-31 08:12:41.409 031 11462.51 133.96 56731.68 88888.00 2019-01-31 08:12:41.909 031 11462.52 134.00 56731.64 88888.00 2019-01-31 08:12:42.409 031 11462.56 134.07 56731.67 88888.00 2019-01-31 08:12:42.909 031 11462.68 134.03 56731.66 88888.00 2019-01-31 08:12:43.409 031 11462.69 134.04 56731.68 88888.00 2019-01-31 08:12:43.909 031 11462.84 134.11 56731.66 88888.00 2019-01-31 08:12:44.409 031 11462.89 134.08 56731.59 88888.00 2019-01-31 08:12:44.909 031 11462.86 134.06 56731.61 88888.00 2019-01-31 08:12:45.409 031 11462.95 134.07 56731.60 88888.00 2019-01-31 08:12:45.909 031 11462.98 134.00 56731.54 88888.00 2019-01-31 08:12:46.409 031 11462.96 133.99 56731.56 88888.00 2019-01-31 08:12:46.909 031 11463.02 134.00 56731.53 88888.00 2019-01-31 08:12:47.409 031 11463.00 133.95 56731.59 88888.00 2019-01-31 08:12:47.909 031 11462.96 134.01 56731.66 88888.00 2019-01-31 08:12:48.409 031 11463.04 134.02 56731.59 88888.00 2019-01-31 08:12:48.909 031 11463.05 134.01 56731.62 88888.00 2019-01-31 08:12:49.409 031 11463.02 134.02 56731.64 88888.00 2019-01-31 08:12:49.909 031 11463.11 134.03 56731.64 88888.00 2019-01-31 08:12:50.409 031 11463.14 134.07 56731.61 88888.00 2019-01-31 08:12:50.909 031 11463.14 134.11 56731.59 88888.00 2019-01-31 08:12:51.409 031 11463.25 134.07 56731.57 88888.00 2019-01-31 08:12:51.909 031 11463.25 134.08 56731.57 88888.00 2019-01-31 08:12:52.409 031 11463.25 134.08 56731.59 88888.00 2019-01-31 08:12:52.909 031 11463.34 134.11 56731.53 88888.00 2019-01-31 08:12:53.409 031 11463.28 134.08 56731.49 88888.00 2019-01-31 08:12:53.909 031 11463.28 134.10 56731.51 88888.00 2019-01-31 08:12:54.409 031 11463.38 134.11 56731.57 88888.00 2019-01-31 08:12:54.909 031 11463.34 134.09 56731.55 88888.00 2019-01-31 08:12:55.409 031 11463.41 134.07 56731.55 88888.00 2019-01-31 08:12:55.909 031 11463.48 134.08 56731.55 88888.00 2019-01-31 08:12:56.409 031 11463.45 134.09 56731.50 88888.00 2019-01-31 08:12:56.909 031 11463.57 134.10 56731.49 88888.00 2019-01-31 08:12:57.409 031 11463.62 134.08 56731.44 88888.00 2019-01-31 08:12:57.909 031 11463.62 134.09 56731.46 88888.00 2019-01-31 08:12:58.409 031 11463.66 134.15 56731.41 88888.00 2019-01-31 08:12:58.909 031 11463.74 134.15 56731.37 88888.00 2019-01-31 08:12:59.409 031 11463.74 134.09 56731.35 88888.00 2019-01-31 08:12:59.909 031 11463.83 134.14 56731.38 88888.00 2019-01-31 08:13:00.409 031 11463.81 134.13 56731.41 88888.00 2019-01-31 08:13:00.909 031 11463.80 134.10 56731.36 88888.00 2019-01-31 08:13:01.409 031 11463.92 134.16 56731.40 88888.00 2019-01-31 08:13:01.909 031 11463.99 134.19 56731.42 88888.00 2019-01-31 08:13:02.409 031 11464.01 134.17 56731.42 88888.00 2019-01-31 08:13:02.909 031 11464.04 134.19 56731.42 88888.00 2019-01-31 08:13:03.409 031 11464.12 134.17 56731.42 88888.00 2019-01-31 08:13:03.909 031 11464.14 134.21 56731.41 88888.00 2019-01-31 08:13:05.409 031 11464.21 134.24 56731.34 88888.00 2019-01-31 08:13:05.909 031 11464.29 134.22 56731.33 88888.00 2019-01-31 08:13:06.409 031 11464.28 134.17 56731.27 88888.00 2019-01-31 08:13:06.909 031 11464.33 134.21 56731.31 88888.00 2019-01-31 08:13:07.409 031 11464.42 134.22 56731.33 88888.00 2019-01-31 08:13:07.909 031 11464.40 134.15 56731.31 88888.00 2019-01-31 08:13:08.409 031 11464.43 134.14 56731.37 88888.00 2019-01-31 08:13:08.909 031 11464.54 134.16 56731.37 88888.00 2019-01-31 08:13:09.409 031 11464.49 134.19 56731.37 88888.00 2019-01-31 08:13:09.909 031 11464.48 134.16 56731.40 88888.00 2019-01-31 08:13:10.409 031 11464.51 134.14 56731.42 88888.00 2019-01-31 08:13:10.909 031 11464.60 134.11 56731.41 88888.00 2019-01-31 08:13:11.409 031 11464.54 134.14 56731.42 88888.00 2019-01-31 08:13:11.909 031 11464.64 134.21 56731.46 88888.00 2019-01-31 08:13:12.409 031 11464.66 134.17 56731.46 88888.00 2019-01-31 08:13:12.909 031 11464.64 134.19 56731.42 88888.00 2019-01-31 08:13:13.409 031 11464.70 134.23 56731.43 88888.00 2019-01-31 08:13:13.909 031 11464.66 134.19 56731.44 88888.00 2019-01-31 08:13:14.909 031 11464.74 134.24 56731.56 88888.00 2019-01-31 08:13:15.409 031 11464.69 134.21 56731.53 88888.00 2019-01-31 08:13:15.909 031 11464.60 134.23 56731.48 88888.00 2019-01-31 08:13:16.409 031 11464.64 134.16 56731.47 88888.00 2019-01-31 08:13:16.909 031 11464.61 134.04 56731.49 88888.00 2019-01-31 08:13:17.409 031 11464.60 133.96 56731.56 88888.00 2019-01-31 08:13:17.909 031 11464.62 133.99 56731.54 88888.00 2019-01-31 08:13:18.409 031 11464.55 134.03 56731.48 88888.00 2019-01-31 08:13:18.909 031 11464.59 134.13 56731.43 88888.00 2019-01-31 08:13:19.409 031 11464.63 134.19 56731.44 88888.00 2019-01-31 08:13:19.909 031 11464.54 134.17 56731.42 88888.00 2019-01-31 08:13:20.409 031 11464.48 134.20 56731.43 88888.00 2019-01-31 08:13:20.909 031 11464.53 134.21 56731.43 88888.00 2019-01-31 08:13:21.409 031 11464.48 134.24 56731.38 88888.00 2019-01-31 08:13:21.909 031 11464.56 134.26 56731.43 88888.00 2019-01-31 08:13:22.409 031 11464.56 134.19 56731.44 88888.00 2019-01-31 08:13:22.909 031 11464.50 134.22 56731.47 88888.00 2019-01-31 08:13:23.409 031 11464.51 134.27 56731.51 88888.00 2019-01-31 08:13:23.909 031 11464.53 134.26 56731.55 88888.00 2019-01-31 08:13:24.409 031 11464.42 134.24 56731.56 88888.00 2019-01-31 08:13:24.909 031 11464.40 134.28 56731.54 88888.00 2019-01-31 08:13:25.409 031 11464.48 134.27 56731.51 88888.00 2019-01-31 08:13:25.909 031 11464.42 134.28 56731.53 88888.00 2019-01-31 08:13:26.409 031 11464.53 134.26 56731.51 88888.00 2019-01-31 08:13:26.909 031 11464.53 134.26 56731.49 88888.00 2019-01-31 08:13:27.409 031 11464.46 134.23 56731.42 88888.00 2019-01-31 08:13:27.909 031 11464.53 134.26 56731.41 88888.00 2019-01-31 08:13:28.409 031 11464.59 134.21 56731.34 88888.00 2019-01-31 08:13:28.909 031 11464.55 134.19 56731.30 88888.00 2019-01-31 08:13:29.409 031 11464.57 134.17 56731.27 88888.00 2019-01-31 08:13:29.909 031 11464.66 134.11 56731.25 88888.00 2019-01-31 08:13:30.409 031 11464.57 134.13 56731.21 88888.00 2019-01-31 08:13:30.909 031 11464.60 134.09 56731.15 88888.00 2019-01-31 08:13:31.409 031 11464.56 134.07 56731.10 88888.00 2019-01-31 08:13:31.909 031 11464.50 134.10 56731.11 88888.00 2019-01-31 08:13:32.409 031 11464.60 134.11 56731.11 88888.00 2019-01-31 08:13:32.909 031 11464.62 134.08 56731.08 88888.00 2019-01-31 08:13:33.409 031 11464.62 134.07 56731.08 88888.00 2019-01-31 08:13:33.909 031 11464.67 134.06 56731.09 88888.00 2019-01-31 08:13:34.409 031 11464.70 134.08 56731.08 88888.00 2019-01-31 08:13:34.909 031 11464.69 134.14 56731.03 88888.00 2019-01-31 08:13:35.409 031 11464.69 134.17 56731.03 88888.00 2019-01-31 08:13:35.909 031 11464.67 134.10 56730.98 88888.00 2019-01-31 08:13:36.409 031 11464.63 134.10 56730.98 88888.00 2019-01-31 08:13:36.909 031 11464.68 134.06 56730.97 88888.00 2019-01-31 08:13:37.409 031 11464.67 133.99 56730.93 88888.00 2019-01-31 08:13:37.909 031 11464.61 134.02 56730.96 88888.00 2019-01-31 08:13:38.409 031 11464.61 134.04 56730.95 88888.00 2019-01-31 08:13:38.909 031 11464.57 133.99 56730.96 88888.00 2019-01-31 08:13:39.409 031 11464.54 133.96 56730.92 88888.00 2019-01-31 08:13:39.909 031 11464.62 133.94 56730.92 88888.00 2019-01-31 08:13:40.409 031 11464.57 133.97 56730.96 88888.00 2019-01-31 08:13:40.909 031 11464.57 134.00 56730.97 88888.00 2019-01-31 08:13:41.409 031 11464.63 133.99 56731.02 88888.00 2019-01-31 08:13:41.909 031 11464.61 134.01 56731.10 88888.00 2019-01-31 08:13:42.409 031 11464.57 134.06 56731.15 88888.00 2019-01-31 08:13:42.909 031 11464.59 134.04 56731.17 88888.00 2019-01-31 08:13:43.409 031 11464.55 134.01 56731.14 88888.00 2019-01-31 08:13:43.909 031 11464.53 134.03 56731.16 88888.00 2019-01-31 08:13:44.409 031 11464.59 134.00 56731.16 88888.00 2019-01-31 08:13:44.909 031 11464.56 134.02 56731.11 88888.00 2019-01-31 08:13:45.409 031 11464.56 134.03 56731.11 88888.00 2019-01-31 08:13:46.409 031 11464.48 133.96 56731.11 88888.00 2019-01-31 08:13:46.909 031 11464.46 134.00 56731.11 88888.00 2019-01-31 08:13:47.409 031 11464.48 133.97 56731.10 88888.00 2019-01-31 08:13:47.909 031 11464.41 133.90 56731.04 88888.00 2019-01-31 08:13:48.409 031 11464.47 133.88 56730.95 88888.00 2019-01-31 08:13:48.909 031 11464.50 133.85 56730.95 88888.00 2019-01-31 08:13:49.409 031 11464.41 133.87 56730.95 88888.00 2019-01-31 08:13:49.909 031 11464.36 133.89 56730.95 88888.00 2019-01-31 08:13:50.409 031 11464.43 133.86 56730.90 88888.00 2019-01-31 08:13:50.909 031 11464.35 133.85 56730.93 88888.00 2019-01-31 08:13:51.409 031 11464.35 133.82 56730.95 88888.00 2019-01-31 08:13:51.909 031 11464.39 133.82 56730.93 88888.00 2019-01-31 08:13:52.409 031 11464.33 133.82 56730.96 88888.00 2019-01-31 08:13:52.909 031 11464.34 133.85 56730.96 88888.00 2019-01-31 08:13:53.409 031 11464.29 133.81 56730.92 88888.00 2019-01-31 08:13:53.909 031 11464.23 133.81 56730.91 88888.00 2019-01-31 08:13:54.409 031 11464.29 133.81 56730.93 88888.00 2019-01-31 08:13:54.909 031 11464.35 133.79 56730.95 88888.00 2019-01-31 08:13:55.409 031 11464.26 133.77 56730.89 88888.00 2019-01-31 08:13:56.409 031 11464.34 133.88 56730.83 88888.00 2019-01-31 08:13:56.909 031 11464.30 133.83 56730.87 88888.00 2019-01-31 08:13:57.409 031 11464.35 133.85 56730.93 88888.00 2019-01-31 08:13:57.909 031 11464.33 133.86 56730.91 88888.00 2019-01-31 08:13:58.409 031 11464.33 133.87 56730.97 88888.00 2019-01-31 08:13:58.909 031 11464.41 133.86 56730.95 88888.00 2019-01-31 08:13:59.409 031 11464.39 133.82 56731.01 88888.00 2019-01-31 08:13:59.909 031 11464.33 133.82 56731.10 88888.00 2019-01-31 08:14:00.409 031 11464.27 133.87 56731.15 88888.00 2019-01-31 08:14:00.909 031 11464.28 133.88 56731.17 88888.00 2019-01-31 08:14:01.409 031 11464.20 133.86 56731.18 88888.00 2019-01-31 08:14:01.909 031 11464.23 133.85 56731.21 88888.00 2019-01-31 08:14:02.409 031 11464.26 133.80 56731.25 88888.00 2019-01-31 08:14:02.909 031 11464.16 133.82 56731.31 88888.00 2019-01-31 08:14:03.409 031 11464.20 133.82 56731.31 88888.00 2019-01-31 08:14:03.909 031 11464.11 133.76 56731.33 88888.00 2019-01-31 08:14:04.409 031 11464.08 133.74 56731.38 88888.00 2019-01-31 08:14:04.909 031 11464.13 133.72 56731.35 88888.00 2019-01-31 08:14:05.409 031 11464.07 133.70 56731.37 88888.00 2019-01-31 08:14:05.909 031 11463.97 133.74 56731.42 88888.00 2019-01-31 08:14:06.409 031 11464.01 133.72 56731.43 88888.00 2019-01-31 08:14:06.909 031 11463.93 133.72 56731.41 88888.00 2019-01-31 08:14:07.409 031 11463.84 133.70 56731.40 88888.00 2019-01-31 08:14:07.909 031 11463.83 133.69 56731.40 88888.00 2019-01-31 08:14:08.409 031 11463.80 133.65 56731.41 88888.00 2019-01-31 08:14:08.909 031 11463.77 133.65 56731.41 88888.00 2019-01-31 08:14:09.409 031 11463.77 133.60 56731.38 88888.00 2019-01-31 08:14:09.909 031 11463.70 133.52 56731.37 88888.00 2019-01-31 08:14:10.409 031 11463.67 133.51 56731.35 88888.00 2019-01-31 08:14:10.909 031 11463.69 133.51 56731.30 88888.00 2019-01-31 08:14:11.409 031 11463.62 133.43 56731.30 88888.00 2019-01-31 08:14:11.909 031 11463.52 133.43 56731.30 88888.00 2019-01-31 08:14:12.409 031 11463.49 133.49 56731.29 88888.00 2019-01-31 08:14:12.909 031 11463.37 133.45 56731.31 88888.00 2019-01-31 08:14:13.409 031 11463.38 133.43 56731.34 88888.00 2019-01-31 08:14:13.909 031 11463.48 133.40 56731.31 88888.00 2019-01-31 08:14:14.409 031 11463.36 133.40 56731.29 88888.00 2019-01-31 08:14:14.909 031 11463.30 133.40 56731.30 88888.00 2019-01-31 08:14:15.409 031 11463.36 133.34 56731.36 88888.00 2019-01-31 08:14:15.909 031 11463.21 133.35 56731.34 88888.00 2019-01-31 08:14:16.410 031 11463.20 133.36 56731.37 88888.00 2019-01-31 08:14:16.910 031 11463.27 133.35 56731.34 88888.00 2019-01-31 08:14:17.410 031 11463.20 133.39 56731.34 88888.00 2019-01-31 08:14:17.910 031 11463.17 133.40 56731.36 88888.00 2019-01-31 08:14:18.410 031 11463.21 133.39 56731.43 88888.00 2019-01-31 08:14:18.910 031 11463.15 133.36 56731.44 88888.00 2019-01-31 08:14:19.410 031 11463.14 133.40 56731.46 88888.00 2019-01-31 08:14:19.910 031 11463.12 133.36 56731.49 88888.00 2019-01-31 08:14:20.410 031 11462.98 133.34 56731.54 88888.00 2019-01-31 08:14:20.910 031 11463.02 133.35 56731.55 88888.00 2019-01-31 08:14:21.410 031 11463.04 133.31 56731.56 88888.00 2019-01-31 08:14:21.910 031 11462.93 133.28 56731.61 88888.00 2019-01-31 08:14:22.410 031 11462.89 133.27 56731.62 88888.00 2019-01-31 08:14:22.910 031 11462.90 133.29 56731.64 88888.00 2019-01-31 08:14:23.410 031 11462.84 133.29 56731.70 88888.00 2019-01-31 08:14:23.910 031 11462.84 133.29 56731.73 88888.00 2019-01-31 08:14:24.410 031 11462.80 133.22 56731.75 88888.00 2019-01-31 08:14:24.910 031 11462.63 133.25 56731.85 88888.00 2019-01-31 08:14:25.410 031 11462.60 133.22 56731.87 88888.00 2019-01-31 08:14:25.910 031 11462.58 133.18 56731.89 88888.00 2019-01-31 08:14:26.410 031 11462.47 133.18 56731.92 88888.00 2019-01-31 08:14:26.910 031 11462.49 133.17 56731.96 88888.00 2019-01-31 08:14:27.910 031 11462.46 133.18 56732.01 88888.00 2019-01-31 08:14:28.410 031 11462.41 133.15 56732.05 88888.00 2019-01-31 08:14:28.910 031 11462.40 133.06 56732.11 88888.00 2019-01-31 08:14:29.410 031 11462.32 133.05 56732.07 88888.00 2019-01-31 08:14:29.910 031 11462.35 133.08 56732.10 88888.00 2019-01-31 08:14:30.410 031 11462.38 133.07 56732.11 88888.00 2019-01-31 08:14:30.910 031 11462.30 133.07 56732.13 88888.00 2019-01-31 08:14:31.410 031 11462.28 133.04 56732.19 88888.00 2019-01-31 08:14:31.910 031 11462.30 133.01 56732.25 88888.00 2019-01-31 08:14:32.410 031 11462.26 132.95 56732.24 88888.00 2019-01-31 08:14:32.910 031 11462.31 132.99 56732.26 88888.00 2019-01-31 08:14:33.410 031 11462.26 132.95 56732.30 88888.00 2019-01-31 08:14:33.910 031 11462.20 132.94 56732.31 88888.00 2019-01-31 08:14:34.410 031 11462.28 132.90 56732.32 88888.00 2019-01-31 08:14:34.910 031 11462.26 132.91 56732.36 88888.00 2019-01-31 08:14:35.410 031 11462.18 132.93 56732.43 88888.00 2019-01-31 08:14:35.910 031 11462.21 132.90 56732.47 88888.00 2019-01-31 08:14:36.410 031 11462.14 132.85 56732.50 88888.00 2019-01-31 08:14:36.910 031 11462.14 132.85 56732.62 88888.00 2019-01-31 08:14:37.410 031 11462.18 132.79 56732.69 88888.00 2019-01-31 08:14:37.910 031 11462.09 132.77 56732.64 88888.00 2019-01-31 08:14:38.410 031 11461.99 132.79 56732.66 88888.00 2019-01-31 08:14:38.910 031 11462.07 132.75 56732.75 88888.00 2019-01-31 08:14:39.410 031 11462.04 132.74 56732.75 88888.00 2019-01-31 08:14:39.910 031 11461.95 132.75 56732.77 88888.00 2019-01-31 08:14:40.410 031 11461.92 132.73 56732.78 88888.00 2019-01-31 08:14:40.910 031 11461.93 132.75 56732.83 88888.00 2019-01-31 08:14:41.410 031 11461.97 132.79 56732.88 88888.00 2019-01-31 08:14:41.910 031 11462.09 132.78 56732.89 88888.00 2019-01-31 08:14:42.410 031 11461.96 132.78 56732.87 88888.00 2019-01-31 08:14:42.910 031 11462.02 132.77 56732.85 88888.00 2019-01-31 08:14:43.410 031 11462.02 132.74 56732.91 88888.00 2019-01-31 08:14:43.910 031 11461.99 132.79 56732.97 88888.00 2019-01-31 08:14:44.410 031 11462.04 132.86 56732.96 88888.00 2019-01-31 08:14:44.910 031 11462.10 132.87 56732.98 88888.00 2019-01-31 08:14:45.410 031 11462.02 132.83 56732.97 88888.00 2019-01-31 08:14:45.910 031 11462.04 132.81 56732.96 88888.00 2019-01-31 08:14:46.410 031 11462.03 132.81 56732.96 88888.00 2019-01-31 08:14:46.910 031 11461.99 132.83 56732.98 88888.00 2019-01-31 08:14:47.410 031 11461.99 132.80 56732.91 88888.00 2019-01-31 08:14:47.910 031 11462.00 132.74 56732.84 88888.00 2019-01-31 08:14:48.410 031 11462.04 132.67 56732.88 88888.00 2019-01-31 08:14:48.910 031 11462.07 132.68 56732.98 88888.00 2019-01-31 08:14:49.410 031 11462.17 132.65 56732.98 88888.00 2019-01-31 08:14:49.910 031 11462.18 132.63 56732.90 88888.00 2019-01-31 08:14:50.410 031 11462.21 132.66 56732.94 88888.00 2019-01-31 08:14:50.910 031 11462.31 132.61 56732.95 88888.00 2019-01-31 08:14:51.410 031 11462.25 132.61 56733.01 88888.00 2019-01-31 08:14:51.910 031 11462.25 132.65 56732.94 88888.00 2019-01-31 08:14:52.410 031 11462.35 132.61 56732.91 88888.00 2019-01-31 08:14:52.910 031 11462.35 132.63 56732.94 88888.00 2019-01-31 08:14:53.410 031 11462.40 132.63 56732.98 88888.00 2019-01-31 08:14:53.910 031 11462.46 132.59 56733.01 88888.00 2019-01-31 08:14:54.410 031 11462.49 132.61 56733.01 88888.00 2019-01-31 08:14:54.910 031 11462.58 132.66 56732.98 88888.00 2019-01-31 08:14:55.410 031 11462.59 132.66 56732.96 88888.00 2019-01-31 08:14:55.910 031 11462.61 132.66 56733.02 88888.00 2019-01-31 08:14:56.410 031 11462.66 132.61 56733.10 88888.00 2019-01-31 08:14:56.910 031 11462.56 132.58 56733.08 88888.00 2019-01-31 08:14:57.410 031 11462.55 132.61 56733.10 88888.00 2019-01-31 08:14:57.910 031 11462.61 132.61 56733.14 88888.00 2019-01-31 08:14:58.410 031 11462.67 132.57 56733.10 88888.00 2019-01-31 08:14:59.410 031 11462.73 132.53 56733.20 88888.00 2019-01-31 08:14:59.910 031 11462.72 132.46 56733.23 88888.00 2019-01-31 08:15:00.410 031 11462.69 132.49 56733.21 88888.00 2019-01-31 08:15:00.910 031 11462.72 132.49 56733.22 88888.00 2019-01-31 08:15:01.410 031 11462.68 132.47 56733.24 88888.00 2019-01-31 08:15:01.910 031 11462.66 132.49 56733.28 88888.00 2019-01-31 08:15:02.410 031 11462.70 132.47 56733.33 88888.00 2019-01-31 08:15:02.910 031 11462.76 132.45 56733.35 88888.00 2019-01-31 08:15:03.410 031 11462.76 132.46 56733.42 88888.00 2019-01-31 08:15:03.910 031 11462.84 132.43 56733.46 88888.00 2019-01-31 08:15:04.410 031 11462.75 132.43 56733.47 88888.00 2019-01-31 08:15:04.910 031 11462.74 132.43 56733.49 88888.00 2019-01-31 08:15:05.410 031 11462.77 132.47 56733.47 88888.00 2019-01-31 08:15:05.910 031 11462.70 132.46 56733.46 88888.00 2019-01-31 08:15:06.410 031 11462.70 132.45 56733.55 88888.00 2019-01-31 08:15:06.910 031 11462.76 132.42 56733.62 88888.00 2019-01-31 08:15:07.410 031 11462.74 132.38 56733.65 88888.00 2019-01-31 08:15:07.910 031 11462.83 132.42 56733.66 88888.00 2019-01-31 08:15:08.410 031 11462.83 132.39 56733.62 88888.00 2019-01-31 08:15:08.910 031 11462.74 132.31 56733.65 88888.00 2019-01-31 08:15:09.410 031 11462.72 132.33 56733.69 88888.00 2019-01-31 08:15:09.910 031 11462.82 132.32 56733.69 88888.00 2019-01-31 08:15:10.410 031 11462.70 132.32 56733.63 88888.00 2019-01-31 08:15:10.910 031 11462.66 132.34 56733.66 88888.00 2019-01-31 08:15:11.410 031 11462.72 132.36 56733.74 88888.00 2019-01-31 08:15:11.910 031 11462.66 132.34 56733.72 88888.00 2019-01-31 08:15:12.410 031 11462.62 132.31 56733.74 88888.00 2019-01-31 08:15:12.910 031 11462.62 132.30 56733.80 88888.00 2019-01-31 08:15:13.410 031 11462.58 132.30 56733.82 88888.00 2019-01-31 08:15:13.910 031 11462.60 132.29 56733.81 88888.00 2019-01-31 08:15:14.410 031 11462.60 132.26 56733.81 88888.00 2019-01-31 08:15:14.910 031 11462.54 132.23 56733.84 88888.00 2019-01-31 08:15:15.410 031 11462.52 132.25 56733.82 88888.00 2019-01-31 08:15:15.910 031 11462.53 132.24 56733.82 88888.00 2019-01-31 08:15:16.410 031 11462.42 132.20 56733.86 88888.00 2019-01-31 08:15:16.910 031 11462.42 132.24 56733.85 88888.00 2019-01-31 08:15:17.410 031 11462.45 132.20 56733.84 88888.00 2019-01-31 08:15:17.910 031 11462.41 132.17 56733.85 88888.00 2019-01-31 08:15:18.410 031 11462.41 132.20 56733.85 88888.00 2019-01-31 08:15:18.910 031 11462.49 132.23 56733.85 88888.00 2019-01-31 08:15:19.410 031 11462.46 132.22 56733.80 88888.00 2019-01-31 08:15:19.910 031 11462.42 132.22 56733.82 88888.00 2019-01-31 08:15:20.410 031 11462.42 132.22 56733.87 88888.00 2019-01-31 08:15:20.910 031 11462.44 132.23 56733.88 88888.00 2019-01-31 08:15:21.410 031 11462.46 132.22 56733.88 88888.00 2019-01-31 08:15:21.910 031 11462.46 132.24 56733.86 88888.00 2019-01-31 08:15:22.410 031 11462.40 132.22 56733.84 88888.00 2019-01-31 08:15:22.910 031 11462.42 132.19 56733.85 88888.00 2019-01-31 08:15:23.410 031 11462.41 132.17 56733.78 88888.00 2019-01-31 08:15:23.910 031 11462.47 132.20 56733.77 88888.00 2019-01-31 08:15:24.410 031 11462.53 132.25 56733.75 88888.00 2019-01-31 08:15:24.910 031 11462.52 132.18 56733.73 88888.00 2019-01-31 08:15:25.410 031 11462.45 132.17 56733.71 88888.00 2019-01-31 08:15:25.910 031 11462.49 132.15 56733.67 88888.00 2019-01-31 08:15:26.410 031 11462.49 132.13 56733.63 88888.00 2019-01-31 08:15:26.910 031 11462.46 132.15 56733.61 88888.00 2019-01-31 08:15:27.410 031 11462.51 132.18 56733.60 88888.00 2019-01-31 08:15:27.910 031 11462.52 132.12 56733.58 88888.00 2019-01-31 08:15:28.410 031 11462.51 132.11 56733.60 88888.00 2019-01-31 08:15:28.910 031 11462.54 132.15 56733.61 88888.00 2019-01-31 08:15:29.410 031 11462.47 132.16 56733.62 88888.00 2019-01-31 08:15:29.910 031 11462.47 132.15 56733.60 88888.00 2019-01-31 08:15:30.410 031 11462.53 132.17 56733.59 88888.00 2019-01-31 08:15:30.910 031 11462.47 132.11 56733.54 88888.00 2019-01-31 08:15:31.410 031 11462.40 132.11 56733.52 88888.00 2019-01-31 08:15:31.910 031 11462.51 132.08 56733.49 88888.00 2019-01-31 08:15:32.410 031 11462.39 132.03 56733.47 88888.00 2019-01-31 08:15:32.910 031 11462.42 132.10 56733.48 88888.00 2019-01-31 08:15:33.410 031 11462.44 132.09 56733.46 88888.00 2019-01-31 08:15:33.910 031 11462.31 131.99 56733.41 88888.00 2019-01-31 08:15:34.410 031 11462.25 132.05 56733.48 88888.00 2019-01-31 08:15:34.910 031 11462.28 131.96 56733.46 88888.00 2019-01-31 08:15:35.410 031 11462.24 132.00 56733.46 88888.00 2019-01-31 08:15:35.910 031 11462.21 132.02 56733.49 88888.00 2019-01-31 08:15:36.410 031 11462.25 132.03 56733.48 88888.00 2019-01-31 08:15:36.910 031 11462.21 131.97 56733.48 88888.00 2019-01-31 08:15:37.410 031 11462.17 131.92 56733.52 88888.00 2019-01-31 08:15:37.910 031 11462.14 131.93 56733.55 88888.00 2019-01-31 08:15:38.410 031 11462.06 131.92 56733.55 88888.00 2019-01-31 08:15:38.910 031 11462.11 131.96 56733.59 88888.00 2019-01-31 08:15:39.410 031 11462.19 131.86 56733.58 88888.00 2019-01-31 08:15:39.910 031 11462.11 131.88 56733.61 88888.00 2019-01-31 08:15:41.410 031 11462.11 131.91 56733.54 88888.00 2019-01-31 08:15:41.910 031 11462.13 131.90 56733.55 88888.00 2019-01-31 08:15:42.410 031 11462.07 131.88 56733.53 88888.00 2019-01-31 08:15:42.910 031 11461.96 131.86 56733.59 88888.00 2019-01-31 08:15:43.410 031 11462.04 131.89 56733.58 88888.00 2019-01-31 08:15:43.910 031 11462.00 131.77 56733.58 88888.00 2019-01-31 08:15:44.410 031 11461.95 131.72 56733.60 88888.00 2019-01-31 08:15:44.910 031 11462.02 131.77 56733.66 88888.00 2019-01-31 08:15:45.410 031 11461.99 131.76 56733.62 88888.00 2019-01-31 08:15:45.910 031 11461.96 131.69 56733.62 88888.00 2019-01-31 08:15:46.410 031 11462.00 131.77 56733.60 88888.00 2019-01-31 08:15:46.910 031 11461.97 131.82 56733.60 88888.00 2019-01-31 08:15:47.410 031 11461.91 131.83 56733.66 88888.00 2019-01-31 08:15:47.910 031 11461.96 131.81 56733.68 88888.00 2019-01-31 08:15:48.410 031 11462.00 131.83 56733.69 88888.00 2019-01-31 08:15:48.910 031 11461.99 131.99 56733.75 88888.00 2019-01-31 08:15:49.410 031 11461.99 132.03 56733.73 88888.00 2019-01-31 08:15:49.910 031 11461.99 131.95 56733.69 88888.00 2019-01-31 08:15:50.410 031 11461.92 131.95 56733.71 88888.00 2019-01-31 08:15:50.910 031 11461.96 132.00 56733.71 88888.00 2019-01-31 08:15:51.410 031 11461.90 132.00 56733.77 88888.00 2019-01-31 08:15:51.910 031 11461.97 131.97 56733.74 88888.00 2019-01-31 08:15:52.410 031 11462.10 131.97 56733.73 88888.00 2019-01-31 08:15:52.910 031 11462.10 131.93 56733.78 88888.00 2019-01-31 08:15:53.410 031 11462.06 131.92 56733.77 88888.00 2019-01-31 08:15:53.910 031 11462.17 131.91 56733.74 88888.00 2019-01-31 08:15:54.410 031 11462.21 131.79 56733.62 88888.00 2019-01-31 08:15:54.910 031 11462.18 131.84 56733.55 88888.00 2019-01-31 08:15:55.410 031 11462.32 131.91 56733.60 88888.00 2019-01-31 08:15:55.910 031 11462.32 131.88 56733.54 88888.00 2019-01-31 08:15:56.410 031 11462.30 131.85 56733.50 88888.00 2019-01-31 08:15:56.910 031 11462.41 131.83 56733.47 88888.00 2019-01-31 08:15:57.410 031 11462.41 131.89 56733.39 88888.00 2019-01-31 08:15:57.910 031 11462.38 131.91 56733.40 88888.00 2019-01-31 08:15:58.410 031 11462.39 131.91 56733.36 88888.00 2019-01-31 08:15:58.910 031 11462.35 131.92 56733.34 88888.00 2019-01-31 08:15:59.410 031 11462.32 131.90 56733.35 88888.00 2019-01-31 08:15:59.910 031 11462.30 131.92 56733.30 88888.00 2019-01-31 08:16:00.410 031 11462.27 131.91 56733.26 88888.00 2019-01-31 08:16:00.910 031 11462.32 131.91 56733.23 88888.00 2019-01-31 08:16:01.410 031 11462.39 131.91 56733.23 88888.00 2019-01-31 08:16:01.910 031 11462.28 131.92 56733.24 88888.00 2019-01-31 08:16:02.410 031 11462.31 132.00 56733.28 88888.00 2019-01-31 08:16:02.910 031 11462.45 131.99 56733.24 88888.00 2019-01-31 08:16:03.410 031 11462.44 131.97 56733.30 88888.00 2019-01-31 08:16:03.910 031 11462.52 132.03 56733.20 88888.00 2019-01-31 08:16:04.410 031 11462.60 132.02 56733.13 88888.00 2019-01-31 08:16:04.910 031 11462.48 132.03 56733.13 88888.00 2019-01-31 08:16:05.410 031 11462.48 132.10 56733.17 88888.00 2019-01-31 08:16:05.910 031 11462.63 132.09 56733.16 88888.00 2019-01-31 08:16:06.410 031 11462.66 132.09 56733.13 88888.00 2019-01-31 08:16:06.910 031 11462.69 132.10 56733.09 88888.00 2019-01-31 08:16:07.410 031 11462.79 132.13 56733.07 88888.00 2019-01-31 08:16:07.910 031 11462.70 132.11 56733.13 88888.00 2019-01-31 08:16:08.410 031 11462.70 132.10 56733.07 88888.00 2019-01-31 08:16:08.910 031 11462.79 132.11 56733.03 88888.00 2019-01-31 08:16:09.410 031 11462.87 132.18 56733.01 88888.00 2019-01-31 08:16:09.910 031 11462.83 132.24 56733.04 88888.00 2019-01-31 08:16:10.410 031 11462.94 132.20 56733.05 88888.00 2019-01-31 08:16:10.910 031 11462.83 132.22 56733.01 88888.00 2019-01-31 08:16:11.410 031 11462.88 132.31 56733.03 88888.00 2019-01-31 08:16:11.910 031 11462.94 132.32 56733.05 88888.00 2019-01-31 08:16:12.410 031 11462.94 132.34 56733.08 88888.00 2019-01-31 08:16:12.910 031 11463.03 132.39 56733.02 88888.00 2019-01-31 08:16:13.410 031 11463.11 132.40 56732.95 88888.00 2019-01-31 08:16:13.910 031 11463.10 132.40 56732.94 88888.00 2019-01-31 08:16:14.410 031 11463.18 132.44 56732.94 88888.00 2019-01-31 08:16:14.910 031 11463.24 132.47 56733.00 88888.00 2019-01-31 08:16:15.410 031 11463.29 132.46 56732.97 88888.00 2019-01-31 08:16:15.910 031 11463.41 132.46 56732.94 88888.00 2019-01-31 08:16:16.411 031 11463.39 132.46 56732.94 88888.00 2019-01-31 08:16:16.911 031 11463.42 132.44 56732.96 88888.00 2019-01-31 08:16:17.411 031 11463.52 132.43 56732.96 88888.00 2019-01-31 08:16:17.911 031 11463.48 132.39 56732.95 88888.00 2019-01-31 08:16:18.411 031 11463.48 132.46 56732.91 88888.00 2019-01-31 08:16:18.911 031 11463.56 132.50 56732.87 88888.00 2019-01-31 08:16:19.411 031 11463.62 132.47 56732.81 88888.00 2019-01-31 08:16:19.911 031 11463.63 132.44 56732.82 88888.00 2019-01-31 08:16:20.411 031 11463.65 132.46 56732.81 88888.00 2019-01-31 08:16:20.911 031 11463.67 132.46 56732.78 88888.00 2019-01-31 08:16:21.411 031 11463.66 132.46 56732.79 88888.00 2019-01-31 08:16:22.411 031 11463.78 132.13 56732.79 88888.00 2019-01-31 08:16:22.911 031 11463.83 132.32 56732.78 88888.00 2019-01-31 08:16:23.411 031 11463.85 132.46 56732.76 88888.00 2019-01-31 08:16:23.911 031 11463.84 132.46 56732.76 88888.00 2019-01-31 08:16:24.411 031 11463.84 132.46 56732.73 88888.00 2019-01-31 08:16:24.911 031 11463.92 132.50 56732.79 88888.00 2019-01-31 08:16:25.411 031 11463.87 132.52 56732.77 88888.00 2019-01-31 08:16:25.911 031 11463.86 132.53 56732.76 88888.00 2019-01-31 08:16:26.411 031 11463.93 132.53 56732.70 88888.00 2019-01-31 08:16:26.911 031 11463.87 132.57 56732.68 88888.00 2019-01-31 08:16:27.411 031 11463.85 132.57 56732.69 88888.00 2019-01-31 08:16:27.911 031 11463.95 132.56 56732.68 88888.00 2019-01-31 08:16:28.411 031 11463.97 132.58 56732.60 88888.00 2019-01-31 08:16:28.911 031 11463.97 132.64 56732.63 88888.00 2019-01-31 08:16:29.411 031 11464.01 132.65 56732.71 88888.00 2019-01-31 08:16:29.911 031 11463.95 132.65 56732.69 88888.00 2019-01-31 08:16:30.411 031 11463.97 132.70 56732.70 88888.00 2019-01-31 08:16:30.911 031 11463.92 132.66 56732.72 88888.00 2019-01-31 08:16:31.411 031 11463.91 132.70 56732.72 88888.00 2019-01-31 08:16:31.911 031 11463.94 132.67 56732.71 88888.00 2019-01-31 08:16:32.411 031 11464.02 132.67 56732.63 88888.00 2019-01-31 08:16:32.911 031 11464.05 132.68 56732.68 88888.00 2019-01-31 08:16:33.411 031 11464.02 132.74 56732.66 88888.00 2019-01-31 08:16:33.911 031 11464.04 132.74 56732.64 88888.00 2019-01-31 08:16:34.411 031 11463.95 132.68 56732.63 88888.00 2019-01-31 08:16:34.911 031 11463.99 132.64 56732.64 88888.00 2019-01-31 08:16:35.411 031 11464.02 132.71 56732.60 88888.00 2019-01-31 08:16:35.911 031 11464.00 132.72 56732.55 88888.00 2019-01-31 08:16:36.411 031 11463.93 132.70 56732.50 88888.00 2019-01-31 08:16:36.911 031 11463.99 132.70 56732.46 88888.00 2019-01-31 08:16:37.411 031 11463.91 132.71 56732.49 88888.00 2019-01-31 08:16:37.911 031 11463.91 132.75 56732.50 88888.00 2019-01-31 08:16:38.411 031 11463.94 132.77 56732.49 88888.00 2019-01-31 08:16:38.911 031 11463.85 132.77 56732.49 88888.00 2019-01-31 08:16:39.411 031 11463.86 132.78 56732.46 88888.00 2019-01-31 08:16:39.911 031 11463.78 132.79 56732.44 88888.00 2019-01-31 08:16:40.411 031 11463.73 132.80 56732.43 88888.00 2019-01-31 08:16:40.911 031 11463.71 132.79 56732.44 88888.00 2019-01-31 08:16:41.411 031 11463.65 132.78 56732.45 88888.00 2019-01-31 08:16:41.911 031 11463.53 132.83 56732.39 88888.00 2019-01-31 08:16:42.411 031 11463.57 132.86 56732.40 88888.00 2019-01-31 08:16:42.911 031 11463.53 132.88 56732.40 88888.00 2019-01-31 08:16:43.411 031 11463.43 132.87 56732.43 88888.00 2019-01-31 08:16:43.911 031 11463.50 132.85 56732.49 88888.00 2019-01-31 08:16:44.411 031 11463.53 132.88 56732.47 88888.00 2019-01-31 08:16:44.911 031 11463.50 132.97 56732.53 88888.00 2019-01-31 08:16:45.411 031 11463.56 132.94 56732.53 88888.00 2019-01-31 08:16:45.911 031 11463.49 132.95 56732.55 88888.00 2019-01-31 08:16:46.411 031 11463.43 132.97 56732.62 88888.00 2019-01-31 08:16:46.911 031 11463.44 132.98 56732.69 88888.00 2019-01-31 08:16:47.411 031 11463.41 132.97 56732.70 88888.00 2019-01-31 08:16:47.911 031 11463.36 133.02 56732.69 88888.00 2019-01-31 08:16:48.411 031 11463.35 133.07 56732.71 88888.00 2019-01-31 08:16:48.911 031 11463.24 133.07 56732.72 88888.00 2019-01-31 08:16:49.411 031 11463.24 133.11 56732.69 88888.00 2019-01-31 08:16:49.911 031 11463.18 133.09 56732.64 88888.00 2019-01-31 08:16:50.411 031 11463.08 133.04 56732.63 88888.00 2019-01-31 08:16:50.911 031 11463.09 132.99 56732.65 88888.00 2019-01-31 08:16:51.411 031 11463.07 132.97 56732.65 88888.00 2019-01-31 08:16:51.911 031 11462.91 133.00 56732.60 88888.00 2019-01-31 08:16:52.411 031 11462.84 133.00 56732.66 88888.00 2019-01-31 08:16:52.911 031 11462.97 132.99 56732.66 88888.00 2019-01-31 08:16:53.411 031 11462.80 132.98 56732.72 88888.00 2019-01-31 08:16:53.911 031 11462.74 133.01 56732.69 88888.00 2019-01-31 08:16:54.411 031 11462.70 132.93 56732.72 88888.00 2019-01-31 08:16:54.911 031 11462.60 132.88 56732.72 88888.00 2019-01-31 08:16:55.411 031 11462.68 132.85 56732.70 88888.00 2019-01-31 08:16:55.911 031 11462.67 132.85 56732.66 88888.00 2019-01-31 08:16:56.411 031 11462.53 132.85 56732.63 88888.00 2019-01-31 08:16:56.911 031 11462.61 132.85 56732.66 88888.00 2019-01-31 08:16:57.411 031 11462.61 132.88 56732.68 88888.00 2019-01-31 08:16:57.911 031 11462.46 132.85 56732.66 88888.00 2019-01-31 08:16:58.411 031 11462.49 132.84 56732.68 88888.00 2019-01-31 08:16:58.911 031 11462.46 132.84 56732.77 88888.00 2019-01-31 08:16:59.411 031 11462.32 132.75 56732.76 88888.00 2019-01-31 08:16:59.911 031 11462.33 132.74 56732.76 88888.00 2019-01-31 08:17:00.411 031 11462.26 132.77 56732.83 88888.00 2019-01-31 08:17:00.911 031 11462.19 132.75 56732.83 88888.00 2019-01-31 08:17:01.411 031 11462.18 132.79 56732.84 88888.00 2019-01-31 08:17:01.911 031 11462.17 132.79 56732.87 88888.00 2019-01-31 08:17:02.411 031 11462.10 132.70 56732.85 88888.00 2019-01-31 08:17:02.911 031 11462.10 132.67 56732.91 88888.00 2019-01-31 08:17:03.411 031 11462.05 132.66 56732.97 88888.00 2019-01-31 08:17:03.911 031 11461.99 132.68 56732.96 88888.00 2019-01-31 08:17:04.411 031 11462.00 132.70 56732.96 88888.00 2019-01-31 08:17:04.911 031 11461.98 132.64 56732.95 88888.00 2019-01-31 08:17:05.411 031 11461.97 132.57 56732.96 88888.00 2019-01-31 08:17:05.911 031 11462.06 132.56 56733.00 88888.00 2019-01-31 08:17:06.411 031 11462.02 132.64 56733.05 88888.00 2019-01-31 08:17:06.911 031 11461.98 132.63 56733.02 88888.00 2019-01-31 08:17:07.411 031 11461.99 132.59 56733.00 88888.00 2019-01-31 08:17:07.911 031 11461.93 132.61 56733.03 88888.00 2019-01-31 08:17:08.411 031 11461.93 132.60 56733.02 88888.00 2019-01-31 08:17:08.911 031 11461.99 132.63 56732.98 88888.00 2019-01-31 08:17:09.411 031 11461.96 132.60 56732.95 88888.00 2019-01-31 08:17:09.911 031 11461.95 132.60 56732.95 88888.00 2019-01-31 08:17:10.411 031 11461.99 132.59 56732.96 88888.00 2019-01-31 08:17:10.911 031 11462.00 132.44 56732.96 88888.00 2019-01-31 08:17:11.411 031 11461.98 132.50 56732.92 88888.00 2019-01-31 08:17:11.911 031 11461.97 132.61 56732.94 88888.00 2019-01-31 08:17:12.411 031 11461.89 132.60 56732.95 88888.00 2019-01-31 08:17:12.911 031 11461.83 132.59 56732.91 88888.00 2019-01-31 08:17:13.411 031 11461.84 132.66 56732.98 88888.00 2019-01-31 08:17:13.911 031 11461.79 132.66 56732.92 88888.00 2019-01-31 08:17:14.411 031 11461.77 132.68 56732.92 88888.00 2019-01-31 08:17:14.911 031 11461.80 132.67 56732.95 88888.00 2019-01-31 08:17:15.411 031 11461.75 132.65 56732.85 88888.00 2019-01-31 08:17:15.911 031 11461.77 132.61 56732.83 88888.00 2019-01-31 08:17:16.411 031 11461.78 132.66 56732.87 88888.00 2019-01-31 08:17:16.911 031 11461.70 132.66 56732.83 88888.00 2019-01-31 08:17:17.411 031 11461.64 132.67 56732.77 88888.00 2019-01-31 08:17:17.911 031 11461.71 132.74 56732.77 88888.00 2019-01-31 08:17:18.411 031 11461.73 132.71 56732.81 88888.00 2019-01-31 08:17:18.911 031 11461.71 132.72 56732.72 88888.00 2019-01-31 08:17:19.411 031 11461.76 132.65 56732.73 88888.00 2019-01-31 08:17:19.911 031 11461.63 132.64 56732.72 88888.00 2019-01-31 08:17:20.411 031 11461.49 132.65 56732.72 88888.00 2019-01-31 08:17:20.911 031 11461.57 132.66 56732.77 88888.00 2019-01-31 08:17:21.411 031 11461.61 132.64 56732.72 88888.00 2019-01-31 08:17:21.911 031 11461.65 132.71 56732.68 88888.00 2019-01-31 08:17:22.411 031 11461.65 132.72 56732.65 88888.00 2019-01-31 08:17:22.911 031 11461.61 132.71 56732.68 88888.00 2019-01-31 08:17:23.411 031 11461.64 132.80 56732.60 88888.00 2019-01-31 08:17:23.911 031 11461.63 132.83 56732.70 88888.00 2019-01-31 08:17:24.411 031 11461.66 132.75 56732.72 88888.00 2019-01-31 08:17:24.911 031 11461.64 132.75 56732.71 88888.00 2019-01-31 08:17:25.411 031 11461.66 132.79 56732.70 88888.00 2019-01-31 08:17:25.911 031 11461.57 132.75 56732.70 88888.00 2019-01-31 08:17:26.411 031 11461.59 132.80 56732.70 88888.00 2019-01-31 08:17:26.911 031 11461.59 132.79 56732.72 88888.00 2019-01-31 08:17:27.411 031 11461.54 132.68 56732.71 88888.00 2019-01-31 08:17:27.911 031 11461.51 132.72 56732.71 88888.00 2019-01-31 08:17:28.411 031 11461.50 132.81 56732.69 88888.00 2019-01-31 08:17:28.911 031 11461.40 132.84 56732.72 88888.00 2019-01-31 08:17:29.411 031 11461.37 132.85 56732.69 88888.00 2019-01-31 08:17:29.911 031 11461.37 132.83 56732.60 88888.00 2019-01-31 08:17:30.411 031 11461.35 132.80 56732.63 88888.00 2019-01-31 08:17:30.911 031 11461.35 132.83 56732.65 88888.00 2019-01-31 08:17:31.411 031 11461.27 132.79 56732.60 88888.00 2019-01-31 08:17:31.911 031 11461.27 132.79 56732.60 88888.00 2019-01-31 08:17:32.411 031 11461.31 132.77 56732.68 88888.00 2019-01-31 08:17:32.911 031 11461.29 132.77 56732.66 88888.00 2019-01-31 08:17:33.411 031 11461.24 132.83 56732.68 88888.00 2019-01-31 08:17:33.911 031 11461.40 132.85 56732.70 88888.00 2019-01-31 08:17:34.411 031 11461.38 132.81 56732.72 88888.00 2019-01-31 08:17:34.911 031 11461.36 132.83 56732.69 88888.00 2019-01-31 08:17:35.411 031 11461.47 132.85 56732.76 88888.00 2019-01-31 08:17:35.911 031 11461.45 132.87 56732.75 88888.00 2019-01-31 08:17:36.411 031 11461.33 132.92 56732.77 88888.00 2019-01-31 08:17:36.911 031 11461.34 132.94 56732.76 88888.00 2019-01-31 08:17:37.411 031 11461.33 132.93 56732.82 88888.00 2019-01-31 08:17:37.911 031 11461.34 133.00 56732.85 88888.00 2019-01-31 08:17:38.411 031 11461.40 133.06 56732.85 88888.00 2019-01-31 08:17:38.911 031 11461.37 133.06 56732.85 88888.00 2019-01-31 08:17:39.411 031 11461.31 133.04 56732.83 88888.00 2019-01-31 08:17:39.911 031 11461.28 133.05 56732.84 88888.00 2019-01-31 08:17:40.411 031 11461.26 133.04 56732.88 88888.00 2019-01-31 08:17:40.911 031 11461.29 133.09 56732.90 88888.00 2019-01-31 08:17:41.411 031 11461.40 133.17 56732.91 88888.00 2019-01-31 08:17:41.911 031 11461.29 133.18 56732.94 88888.00 2019-01-31 08:17:42.411 031 11461.27 133.14 56732.98 88888.00 2019-01-31 08:17:42.911 031 11461.36 133.19 56733.00 88888.00 2019-01-31 08:17:43.411 031 11461.29 133.20 56733.00 88888.00 2019-01-31 08:17:43.911 031 11461.20 133.19 56732.98 88888.00 2019-01-31 08:17:44.411 031 11461.31 133.15 56733.02 88888.00 2019-01-31 08:17:45.411 031 11461.28 133.13 56732.92 88888.00 2019-01-31 08:17:45.911 031 11461.30 133.19 56732.97 88888.00 2019-01-31 08:17:46.411 031 11461.29 133.18 56732.95 88888.00 2019-01-31 08:17:46.911 031 11461.23 133.20 56732.95 88888.00 2019-01-31 08:17:47.411 031 11461.29 133.18 56732.92 88888.00 2019-01-31 08:17:47.911 031 11461.27 133.15 56732.90 88888.00 2019-01-31 08:17:48.411 031 11461.31 133.13 56732.88 88888.00 2019-01-31 08:17:48.911 031 11461.34 133.19 56732.82 88888.00 2019-01-31 08:17:49.411 031 11461.24 133.26 56732.79 88888.00 2019-01-31 08:17:49.911 031 11461.20 133.27 56732.81 88888.00 2019-01-31 08:17:50.411 031 11461.22 133.22 56732.81 88888.00 2019-01-31 08:17:50.911 031 11461.16 133.19 56732.78 88888.00 2019-01-31 08:17:51.411 031 11461.16 133.27 56732.78 88888.00 2019-01-31 08:17:51.911 031 11461.16 133.28 56732.81 88888.00 2019-01-31 08:17:52.411 031 11461.06 133.27 56732.78 88888.00 2019-01-31 08:17:52.911 031 11461.12 133.27 56732.78 88888.00 2019-01-31 08:17:53.411 031 11461.10 133.27 56732.82 88888.00 2019-01-31 08:17:53.911 031 11461.02 133.32 56732.84 88888.00 2019-01-31 08:17:54.411 031 11461.10 133.34 56732.84 88888.00 2019-01-31 08:17:54.911 031 11461.06 133.31 56732.89 88888.00 2019-01-31 08:17:55.411 031 11461.01 133.35 56732.82 88888.00 2019-01-31 08:17:55.911 031 11461.10 133.40 56732.84 88888.00 2019-01-31 08:17:56.411 031 11461.06 133.48 56732.87 88888.00 2019-01-31 08:17:56.911 031 11460.99 133.51 56732.84 88888.00 2019-01-31 08:17:57.411 031 11461.00 133.54 56732.83 88888.00 2019-01-31 08:17:57.911 031 11461.07 133.49 56732.83 88888.00 2019-01-31 08:17:58.411 031 11461.07 133.56 56732.81 88888.00 2019-01-31 08:17:58.911 031 11461.10 133.60 56732.83 88888.00 2019-01-31 08:17:59.411 031 11461.07 133.65 56732.82 88888.00 2019-01-31 08:17:59.911 031 11461.05 133.72 56732.84 88888.00 2019-01-31 08:18:00.411 031 11460.99 133.69 56732.88 88888.00 2019-01-31 08:18:00.911 031 11460.99 133.70 56732.87 88888.00 2019-01-31 08:18:01.411 031 11460.92 133.69 56732.82 88888.00 2019-01-31 08:18:01.911 031 11460.98 133.65 56732.85 88888.00 2019-01-31 08:18:02.411 031 11460.89 133.60 56732.87 88888.00 2019-01-31 08:18:02.911 031 11460.82 133.66 56732.88 88888.00 2019-01-31 08:18:03.411 031 11460.93 133.66 56732.82 88888.00 2019-01-31 08:18:03.911 031 11460.92 133.62 56732.75 88888.00 2019-01-31 08:18:04.411 031 11460.87 133.66 56732.73 88888.00 2019-01-31 08:18:04.911 031 11461.00 133.70 56732.77 88888.00 2019-01-31 08:18:05.411 031 11460.95 133.70 56732.69 88888.00 2019-01-31 08:18:05.911 031 11460.89 133.69 56732.68 88888.00 2019-01-31 08:18:06.411 031 11460.95 133.69 56732.68 88888.00 2019-01-31 08:18:06.911 031 11460.89 133.67 56732.64 88888.00 2019-01-31 08:18:07.411 031 11460.93 133.68 56732.60 88888.00 2019-01-31 08:18:07.911 031 11460.98 133.68 56732.60 88888.00 2019-01-31 08:18:08.411 031 11461.01 133.53 56732.57 88888.00 2019-01-31 08:18:08.911 031 11461.12 133.66 56732.51 88888.00 2019-01-31 08:18:09.411 031 11461.19 133.77 56732.47 88888.00 2019-01-31 08:18:09.911 031 11461.03 133.76 56732.38 88888.00 2019-01-31 08:18:10.411 031 11461.12 133.77 56732.33 88888.00 2019-01-31 08:18:10.911 031 11461.16 133.81 56732.30 88888.00 2019-01-31 08:18:11.411 031 11461.06 133.89 56732.36 88888.00 2019-01-31 08:18:11.911 031 11461.03 133.95 56732.37 88888.00 2019-01-31 08:18:12.411 031 11461.06 133.95 56732.30 88888.00 2019-01-31 08:18:12.911 031 11460.94 133.90 56732.33 88888.00 2019-01-31 08:18:13.411 031 11460.88 133.90 56732.33 88888.00 2019-01-31 08:18:13.911 031 11460.91 133.96 56732.39 88888.00 2019-01-31 08:18:14.411 031 11460.84 133.95 56732.32 88888.00 2019-01-31 08:18:14.911 031 11460.82 133.93 56732.27 88888.00 2019-01-31 08:18:15.411 031 11460.88 133.90 56732.26 88888.00 2019-01-31 08:18:15.911 031 11460.80 133.95 56732.25 88888.00 2019-01-31 08:18:16.411 031 11460.74 133.99 56732.24 88888.00 2019-01-31 08:18:16.911 031 11460.71 133.94 56732.18 88888.00 2019-01-31 08:18:17.411 031 11460.58 133.97 56732.15 88888.00 2019-01-31 08:18:17.911 031 11460.52 133.95 56732.15 88888.00 2019-01-31 08:18:18.411 031 11460.54 133.88 56732.06 88888.00 2019-01-31 08:18:18.911 031 11460.47 133.88 56732.05 88888.00 2019-01-31 08:18:19.411 031 11460.50 133.93 56732.01 88888.00 2019-01-31 08:18:19.911 031 11460.45 133.90 56731.96 88888.00 2019-01-31 08:18:20.411 031 11460.34 133.94 56732.02 88888.00 2019-01-31 08:18:20.911 031 11460.39 133.99 56732.01 88888.00 2019-01-31 08:18:21.411 031 11460.34 134.01 56732.00 88888.00 2019-01-31 08:18:21.911 031 11460.20 133.97 56732.02 88888.00 2019-01-31 08:18:22.411 031 11460.23 133.97 56732.10 88888.00 2019-01-31 08:18:22.911 031 11460.23 133.94 56732.08 88888.00 2019-01-31 08:18:23.411 031 11460.09 133.96 56732.10 88888.00 2019-01-31 08:18:23.911 031 11460.08 134.01 56732.15 88888.00 2019-01-31 08:18:24.411 031 11459.97 134.04 56732.15 88888.00 2019-01-31 08:18:24.911 031 11459.99 134.06 56732.10 88888.00 2019-01-31 08:18:25.411 031 11459.97 134.10 56732.14 88888.00 2019-01-31 08:18:25.911 031 11459.91 134.08 56732.14 88888.00 2019-01-31 08:18:26.911 031 11459.91 134.09 56732.08 88888.00 2019-01-31 08:18:27.411 031 11459.85 134.09 56732.06 88888.00 2019-01-31 08:18:27.911 031 11459.81 134.01 56732.08 88888.00 2019-01-31 08:18:28.411 031 11459.76 133.95 56732.14 88888.00 2019-01-31 08:18:28.911 031 11459.71 133.96 56732.05 88888.00 2019-01-31 08:18:29.411 031 11459.71 134.00 56732.11 88888.00 2019-01-31 08:18:29.911 031 11459.71 134.08 56732.10 88888.00 2019-01-31 08:18:30.411 031 11459.64 134.09 56732.12 88888.00 2019-01-31 08:18:30.911 031 11459.55 134.16 56732.14 88888.00 2019-01-31 08:18:31.411 031 11459.53 134.20 56732.19 88888.00 2019-01-31 08:18:31.912 031 11459.45 134.16 56732.19 88888.00 2019-01-31 08:18:32.412 031 11459.36 134.20 56732.24 88888.00 2019-01-31 08:18:32.912 031 11459.43 134.26 56732.26 88888.00 2019-01-31 08:18:33.412 031 11459.41 134.24 56732.27 88888.00 2019-01-31 08:18:33.912 031 11459.28 134.23 56732.34 88888.00 2019-01-31 08:18:34.412 031 11459.26 134.27 56732.37 88888.00 2019-01-31 08:18:34.912 031 11459.14 134.28 56732.34 88888.00 2019-01-31 08:18:35.412 031 11459.12 134.36 56732.36 88888.00 2019-01-31 08:18:35.912 031 11459.12 134.35 56732.44 88888.00 2019-01-31 08:18:36.412 031 11459.02 134.28 56732.44 88888.00 2019-01-31 08:18:36.912 031 11459.01 134.30 56732.38 88888.00 2019-01-31 08:18:37.412 031 11458.91 134.28 56732.38 88888.00 2019-01-31 08:18:37.912 031 11458.85 134.27 56732.34 88888.00 2019-01-31 08:18:38.412 031 11458.84 134.31 56732.28 88888.00 2019-01-31 08:18:38.912 031 11458.81 134.33 56732.30 88888.00 2019-01-31 08:18:39.412 031 11458.79 134.43 56732.27 88888.00 2019-01-31 08:18:39.912 031 11458.79 134.49 56732.26 88888.00 2019-01-31 08:18:40.412 031 11458.74 134.51 56732.26 88888.00 2019-01-31 08:18:40.912 031 11458.66 134.44 56732.19 88888.00 2019-01-31 08:18:41.412 031 11458.66 134.41 56732.17 88888.00 2019-01-31 08:18:41.912 031 11458.59 134.47 56732.15 88888.00 2019-01-31 08:18:42.412 031 11458.52 134.47 56732.12 88888.00 2019-01-31 08:18:42.912 031 11458.49 134.45 56732.07 88888.00 2019-01-31 08:18:43.412 031 11458.43 134.44 56731.96 88888.00 2019-01-31 08:18:43.912 031 11458.36 134.49 56731.92 88888.00 2019-01-31 08:18:44.412 031 11458.35 134.64 56731.96 88888.00 2019-01-31 08:18:44.912 031 11458.37 134.55 56731.92 88888.00 2019-01-31 08:18:45.412 031 11458.29 134.49 56731.88 88888.00 2019-01-31 08:18:45.912 031 11458.25 134.49 56731.85 88888.00 2019-01-31 08:18:46.412 031 11458.28 134.44 56731.76 88888.00 2019-01-31 08:18:46.912 031 11458.20 134.45 56731.72 88888.00 2019-01-31 08:18:47.412 031 11458.21 134.51 56731.66 88888.00 2019-01-31 08:18:47.912 031 11458.18 134.47 56731.62 88888.00 2019-01-31 08:18:48.412 031 11458.15 134.45 56731.55 88888.00 2019-01-31 08:18:48.912 031 11458.14 134.45 56731.49 88888.00 2019-01-31 08:18:49.412 031 11458.09 134.45 56731.43 88888.00 2019-01-31 08:18:49.912 031 11458.03 134.48 56731.41 88888.00 2019-01-31 08:18:50.412 031 11458.09 134.45 56731.38 88888.00 2019-01-31 08:18:50.912 031 11458.02 134.44 56731.36 88888.00 2019-01-31 08:18:51.412 031 11457.93 134.49 56731.31 88888.00 2019-01-31 08:18:51.912 031 11457.99 134.45 56731.24 88888.00 2019-01-31 08:18:52.412 031 11457.92 134.47 56731.19 88888.00 2019-01-31 08:18:52.912 031 11457.85 134.53 56731.22 88888.00 2019-01-31 08:18:53.412 031 11457.79 134.54 56731.16 88888.00 2019-01-31 08:18:53.912 031 11457.75 134.35 56731.16 88888.00 2019-01-31 08:18:54.412 031 11457.69 134.36 56731.17 88888.00 2019-01-31 08:18:54.912 031 11457.76 134.48 56731.15 88888.00 2019-01-31 08:18:55.412 031 11457.67 134.51 56731.04 88888.00 2019-01-31 08:18:55.912 031 11457.63 134.53 56731.01 88888.00 2019-01-31 08:18:56.412 031 11457.59 134.51 56730.99 88888.00 2019-01-31 08:18:56.912 031 11457.49 134.56 56731.02 88888.00 2019-01-31 08:18:57.412 031 11457.52 134.62 56731.01 88888.00 2019-01-31 08:18:58.412 031 11457.35 134.54 56731.05 88888.00 2019-01-31 08:18:58.912 031 11457.33 134.54 56731.05 88888.00 2019-01-31 08:18:59.412 031 11457.30 134.54 56731.03 88888.00 2019-01-31 08:18:59.912 031 11457.14 134.56 56730.99 88888.00 2019-01-31 08:19:00.412 031 11457.10 134.62 56730.93 88888.00 2019-01-31 08:19:00.912 031 11457.04 134.60 56730.96 88888.00 2019-01-31 08:19:01.412 031 11457.00 134.56 56730.93 88888.00 2019-01-31 08:19:01.912 031 11456.99 134.53 56730.89 88888.00 2019-01-31 08:19:02.412 031 11456.98 134.42 56730.85 88888.00 2019-01-31 08:19:02.912 031 11456.84 134.41 56730.78 88888.00 2019-01-31 08:19:03.412 031 11456.79 134.38 56730.73 88888.00 2019-01-31 08:19:03.912 031 11456.75 134.33 56730.67 88888.00 2019-01-31 08:19:04.412 031 11456.72 134.37 56730.74 88888.00 2019-01-31 08:19:04.912 031 11456.62 134.36 56730.77 88888.00 2019-01-31 08:19:05.412 031 11456.53 134.34 56730.67 88888.00 2019-01-31 08:19:05.912 031 11456.41 134.37 56730.72 88888.00 2019-01-31 08:19:06.412 031 11456.44 134.36 56730.72 88888.00 2019-01-31 08:19:06.912 031 11456.30 134.36 56730.70 88888.00 2019-01-31 08:19:07.412 031 11456.15 134.42 56730.74 88888.00 2019-01-31 08:19:07.912 031 11456.17 134.38 56730.74 88888.00 2019-01-31 08:19:08.412 031 11456.08 134.38 56730.85 88888.00 2019-01-31 08:19:08.912 031 11456.13 134.38 56730.89 88888.00 2019-01-31 08:19:09.412 031 11456.07 134.41 56730.89 88888.00 2019-01-31 08:19:09.912 031 11456.01 134.41 56730.90 88888.00 2019-01-31 08:19:10.412 031 11456.00 134.44 56730.83 88888.00 2019-01-31 08:19:10.912 031 11455.87 134.47 56730.82 88888.00 2019-01-31 08:19:11.412 031 11455.78 134.44 56730.73 88888.00 2019-01-31 08:19:11.912 031 11455.77 134.43 56730.71 88888.00 2019-01-31 08:19:12.412 031 11455.75 134.42 56730.76 88888.00 2019-01-31 08:19:12.912 031 11455.68 134.36 56730.76 88888.00 2019-01-31 08:19:13.412 031 11455.70 134.38 56730.67 88888.00 2019-01-31 08:19:13.912 031 11455.78 134.31 56730.67 88888.00 2019-01-31 08:19:14.412 031 11455.64 134.26 56730.63 88888.00 2019-01-31 08:19:14.912 031 11455.61 134.19 56730.63 88888.00 2019-01-31 08:19:15.412 031 11455.54 134.20 56730.65 88888.00 2019-01-31 08:19:15.912 031 11455.43 134.23 56730.64 88888.00 2019-01-31 08:19:16.412 031 11455.40 134.28 56730.66 88888.00 2019-01-31 08:19:16.912 031 11455.42 134.27 56730.67 88888.00 2019-01-31 08:19:17.412 031 11455.25 134.17 56730.63 88888.00 2019-01-31 08:19:17.912 031 11455.19 134.20 56730.66 88888.00 2019-01-31 08:19:18.412 031 11455.26 134.24 56730.73 88888.00 2019-01-31 08:19:18.912 031 11455.17 134.27 56730.74 88888.00 2019-01-31 08:19:19.412 031 11455.10 134.24 56730.67 88888.00 2019-01-31 08:19:19.912 031 11455.12 134.21 56730.66 88888.00 2019-01-31 08:19:20.412 031 11455.01 134.21 56730.67 88888.00 2019-01-31 08:19:20.912 031 11454.97 134.20 56730.69 88888.00 2019-01-31 08:19:21.412 031 11454.92 134.24 56730.73 88888.00 2019-01-31 08:19:21.912 031 11454.82 134.29 56730.72 88888.00 2019-01-31 08:19:22.412 031 11454.75 134.27 56730.64 88888.00 2019-01-31 08:19:22.912 031 11454.77 134.29 56730.56 88888.00 2019-01-31 08:19:23.412 031 11454.70 134.29 56730.52 88888.00 2019-01-31 08:19:23.912 031 11454.63 134.28 56730.50 88888.00 2019-01-31 08:19:24.412 031 11454.59 134.27 56730.50 88888.00 2019-01-31 08:19:24.912 031 11454.56 134.19 56730.47 88888.00 2019-01-31 08:19:25.412 031 11454.55 134.24 56730.47 88888.00 2019-01-31 08:19:25.912 031 11454.50 134.22 56730.44 88888.00 2019-01-31 08:19:26.412 031 11454.48 134.14 56730.38 88888.00 2019-01-31 08:19:26.912 031 11454.48 134.09 56730.31 88888.00 2019-01-31 08:19:27.412 031 11454.43 134.10 56730.27 88888.00 2019-01-31 08:19:27.912 031 11454.36 134.10 56730.28 88888.00 2019-01-31 08:19:28.412 031 11454.33 134.16 56730.29 88888.00 2019-01-31 08:19:28.912 031 11454.27 134.15 56730.29 88888.00 2019-01-31 08:19:29.412 031 11454.25 134.17 56730.31 88888.00 2019-01-31 08:19:29.912 031 11454.20 134.23 56730.31 88888.00 2019-01-31 08:19:30.412 031 11454.18 134.22 56730.31 88888.00 2019-01-31 08:19:30.912 031 11454.17 134.23 56730.26 88888.00 2019-01-31 08:19:31.412 031 11454.20 134.22 56730.24 88888.00 2019-01-31 08:19:31.912 031 11454.11 134.24 56730.27 88888.00 2019-01-31 08:19:32.412 031 11454.07 134.28 56730.26 88888.00 2019-01-31 08:19:32.912 031 11454.01 134.33 56730.24 88888.00 2019-01-31 08:19:33.412 031 11453.92 134.33 56730.21 88888.00 2019-01-31 08:19:33.912 031 11453.92 134.23 56730.22 88888.00 2019-01-31 08:19:34.412 031 11453.91 134.26 56730.29 88888.00 2019-01-31 08:19:34.912 031 11453.89 134.27 56730.27 88888.00 2019-01-31 08:19:35.412 031 11453.91 134.28 56730.22 88888.00 2019-01-31 08:19:35.912 031 11453.94 134.30 56730.19 88888.00 2019-01-31 08:19:36.412 031 11453.86 134.28 56730.16 88888.00 2019-01-31 08:19:36.912 031 11453.79 134.26 56730.13 88888.00 2019-01-31 08:19:37.412 031 11453.78 134.17 56730.08 88888.00 2019-01-31 08:19:37.912 031 11453.66 134.15 56730.06 88888.00 2019-01-31 08:19:38.412 031 11453.68 134.20 56730.09 88888.00 2019-01-31 08:19:38.912 031 11453.63 134.17 56730.10 88888.00 2019-01-31 08:19:39.912 031 11453.51 134.11 56730.00 88888.00 2019-01-31 08:19:40.412 031 11453.52 134.11 56729.94 88888.00 2019-01-31 08:19:40.912 031 11453.46 134.04 56729.89 88888.00 2019-01-31 08:19:41.412 031 11453.38 134.01 56729.92 88888.00 2019-01-31 08:19:41.912 031 11453.37 134.04 56729.92 88888.00 2019-01-31 08:19:42.412 031 11453.30 134.03 56729.87 88888.00 2019-01-31 08:19:42.912 031 11453.28 134.03 56729.89 88888.00 2019-01-31 08:19:43.412 031 11453.24 134.02 56729.83 88888.00 2019-01-31 08:19:43.912 031 11453.16 134.00 56729.87 88888.00 2019-01-31 08:19:44.412 031 11453.13 134.00 56729.94 88888.00 2019-01-31 08:19:44.912 031 11453.13 133.96 56729.92 88888.00 2019-01-31 08:19:45.412 031 11452.96 133.94 56729.83 88888.00 2019-01-31 08:19:45.912 031 11452.95 133.93 56729.86 88888.00 2019-01-31 08:19:46.412 031 11452.88 133.96 56729.86 88888.00 2019-01-31 08:19:46.912 031 11452.79 133.95 56729.74 88888.00 2019-01-31 08:19:47.412 031 11452.73 133.94 56729.76 88888.00 2019-01-31 08:19:47.912 031 11452.66 133.77 56729.68 88888.00 2019-01-31 08:19:48.412 031 11452.50 133.79 56729.67 88888.00 2019-01-31 08:19:48.912 031 11452.47 133.80 56729.68 88888.00 2019-01-31 08:19:49.912 031 11452.24 133.73 56729.70 88888.00 2019-01-31 08:19:50.412 031 11452.12 133.70 56729.68 88888.00 2019-01-31 08:19:50.912 031 11452.09 133.68 56729.69 88888.00 2019-01-31 08:19:51.412 031 11451.96 133.65 56729.69 88888.00 2019-01-31 08:19:51.912 031 11452.02 133.63 56729.70 88888.00 2019-01-31 08:19:52.412 031 11451.96 133.65 56729.69 88888.00 2019-01-31 08:19:52.912 031 11451.79 133.65 56729.67 88888.00 2019-01-31 08:19:53.412 031 11451.81 133.58 56729.68 88888.00 2019-01-31 08:19:53.912 031 11451.69 133.49 56729.70 88888.00 2019-01-31 08:19:54.412 031 11451.60 133.49 56729.61 88888.00 2019-01-31 08:19:54.912 031 11451.67 133.48 56729.58 88888.00 2019-01-31 08:19:55.412 031 11451.56 133.40 56729.62 88888.00 2019-01-31 08:19:55.912 031 11451.50 133.40 56729.60 88888.00 2019-01-31 08:19:56.412 031 11451.49 133.36 56729.60 88888.00 2019-01-31 08:19:56.912 031 11451.42 133.34 56729.58 88888.00 2019-01-31 08:19:57.412 031 11451.36 133.32 56729.57 88888.00 2019-01-31 08:19:57.912 031 11451.37 133.28 56729.51 88888.00 2019-01-31 08:19:58.412 031 11451.30 133.21 56729.50 88888.00 2019-01-31 08:19:58.912 031 11451.25 133.19 56729.49 88888.00 2019-01-31 08:19:59.412 031 11451.26 133.18 56729.45 88888.00 2019-01-31 08:19:59.912 031 11451.15 133.20 56729.44 88888.00 2019-01-31 08:20:00.412 031 11451.09 133.19 56729.45 88888.00 2019-01-31 08:20:00.912 031 11451.21 133.11 56729.35 88888.00 2019-01-31 08:20:01.412 031 11451.04 133.08 56729.26 88888.00 2019-01-31 08:20:01.912 031 11450.95 133.11 56729.24 88888.00 2019-01-31 08:20:02.412 031 11450.91 133.12 56729.29 88888.00 2019-01-31 08:20:02.912 031 11450.80 133.08 56729.31 88888.00 2019-01-31 08:20:03.412 031 11450.72 133.09 56729.35 88888.00 2019-01-31 08:20:03.912 031 11450.73 133.05 56729.36 88888.00 2019-01-31 08:20:04.412 031 11450.67 133.05 56729.37 88888.00 2019-01-31 08:20:04.912 031 11450.59 133.05 56729.44 88888.00 2019-01-31 08:20:05.412 031 11450.56 132.95 56729.44 88888.00 2019-01-31 08:20:05.912 031 11450.49 132.98 56729.47 88888.00 2019-01-31 08:20:06.412 031 11450.43 133.02 56729.47 88888.00 2019-01-31 08:20:06.912 031 11450.46 132.98 56729.43 88888.00 2019-01-31 08:20:07.412 031 11450.38 133.01 56729.47 88888.00 2019-01-31 08:20:07.912 031 11450.24 133.05 56729.48 88888.00 2019-01-31 08:20:08.412 031 11450.24 133.04 56729.52 88888.00 2019-01-31 08:20:08.912 031 11450.16 133.04 56729.58 88888.00 2019-01-31 08:20:09.412 031 11450.18 133.04 56729.55 88888.00 2019-01-31 08:20:09.912 031 11450.16 133.06 56729.51 88888.00 2019-01-31 08:20:10.412 031 11450.07 133.00 56729.55 88888.00 2019-01-31 08:20:11.412 031 11450.16 132.99 56729.50 88888.00 2019-01-31 08:20:11.912 031 11450.15 132.94 56729.41 88888.00 2019-01-31 08:20:12.412 031 11450.16 132.93 56729.37 88888.00 2019-01-31 08:20:12.912 031 11450.17 132.88 56729.28 88888.00 2019-01-31 08:20:13.412 031 11450.11 132.85 56729.25 88888.00 2019-01-31 08:20:13.912 031 11450.16 132.88 56729.25 88888.00 2019-01-31 08:20:14.412 031 11450.18 132.86 56729.22 88888.00 2019-01-31 08:20:14.912 031 11450.10 132.91 56729.20 88888.00 2019-01-31 08:20:15.412 031 11450.07 132.99 56729.18 88888.00 2019-01-31 08:20:15.912 031 11450.04 132.99 56729.13 88888.00 2019-01-31 08:20:16.412 031 11450.01 132.97 56729.13 88888.00 2019-01-31 08:20:16.912 031 11450.04 132.99 56729.15 88888.00 2019-01-31 08:20:17.412 031 11450.05 132.95 56729.13 88888.00 2019-01-31 08:20:17.912 031 11449.93 132.91 56729.15 88888.00 2019-01-31 08:20:18.412 031 11449.93 132.86 56729.22 88888.00 2019-01-31 08:20:18.912 031 11449.94 132.81 56729.19 88888.00 2019-01-31 08:20:19.412 031 11449.87 132.79 56729.18 88888.00 2019-01-31 08:20:19.912 031 11449.96 132.79 56729.18 88888.00 2019-01-31 08:20:20.412 031 11449.96 132.78 56729.22 88888.00 2019-01-31 08:20:20.912 031 11449.86 132.81 56729.15 88888.00 2019-01-31 08:20:21.412 031 11449.89 132.85 56729.11 88888.00 2019-01-31 08:20:21.912 031 11449.93 132.81 56729.00 88888.00 2019-01-31 08:20:22.412 031 11449.86 132.77 56728.92 88888.00 2019-01-31 08:20:22.912 031 11449.90 132.75 56728.92 88888.00 2019-01-31 08:20:23.412 031 11449.96 132.73 56728.88 88888.00 2019-01-31 08:20:23.912 031 11449.94 132.64 56728.81 88888.00 2019-01-31 08:20:24.412 031 11449.98 132.57 56728.72 88888.00 2019-01-31 08:20:24.912 031 11449.90 132.54 56728.62 88888.00 2019-01-31 08:20:25.412 031 11449.80 132.54 56728.62 88888.00 2019-01-31 08:20:25.912 031 11449.82 132.58 56728.62 88888.00 2019-01-31 08:20:26.412 031 11449.84 132.57 56728.54 88888.00 2019-01-31 08:20:26.912 031 11449.80 132.56 56728.46 88888.00 2019-01-31 08:20:27.412 031 11449.86 132.53 56728.36 88888.00 2019-01-31 08:20:27.912 031 11449.84 132.50 56728.30 88888.00 2019-01-31 08:20:28.412 031 11449.80 132.49 56728.28 88888.00 2019-01-31 08:20:28.912 031 11449.80 132.45 56728.26 88888.00 2019-01-31 08:20:29.412 031 11449.79 132.47 56728.27 88888.00 2019-01-31 08:20:29.912 031 11449.73 132.44 56728.29 88888.00 2019-01-31 08:20:30.412 031 11449.74 132.46 56728.33 88888.00 2019-01-31 08:20:30.912 031 11449.62 132.44 56728.32 88888.00 2019-01-31 08:20:31.412 031 11449.60 132.45 56728.33 88888.00 2019-01-31 08:20:31.912 031 11449.56 132.44 56728.33 88888.00 2019-01-31 08:20:32.412 031 11449.45 132.39 56728.32 88888.00 2019-01-31 08:20:32.912 031 11449.40 132.38 56728.36 88888.00 2019-01-31 08:20:33.412 031 11449.38 132.47 56728.35 88888.00 2019-01-31 08:20:33.912 031 11449.21 132.50 56728.30 88888.00 2019-01-31 08:20:34.412 031 11449.21 132.56 56728.33 88888.00 2019-01-31 08:20:34.912 031 11449.26 132.53 56728.35 88888.00 2019-01-31 08:20:35.412 031 11449.24 132.54 56728.30 88888.00 2019-01-31 08:20:35.912 031 11449.31 132.54 56728.23 88888.00 2019-01-31 08:20:36.412 031 11449.32 132.49 56728.17 88888.00 2019-01-31 08:20:36.912 031 11449.18 132.44 56728.04 88888.00 2019-01-31 08:20:37.412 031 11449.24 132.45 56728.07 88888.00 2019-01-31 08:20:37.912 031 11449.34 132.39 56728.02 88888.00 2019-01-31 08:20:38.412 031 11449.31 132.38 56727.94 88888.00 2019-01-31 08:20:38.912 031 11449.27 132.42 56727.85 88888.00 2019-01-31 08:20:39.412 031 11449.31 132.40 56727.88 88888.00 2019-01-31 08:20:39.912 031 11449.28 132.43 56727.95 88888.00 2019-01-31 08:20:40.412 031 11449.29 132.44 56727.95 88888.00 2019-01-31 08:20:40.912 031 11449.26 132.34 56727.91 88888.00 2019-01-31 08:20:41.412 031 11449.15 132.37 56727.93 88888.00 2019-01-31 08:20:41.912 031 11449.25 132.42 56727.94 88888.00 2019-01-31 08:20:42.412 031 11449.33 132.47 56728.01 88888.00 2019-01-31 08:20:42.912 031 11449.27 132.46 56728.01 88888.00 2019-01-31 08:20:43.412 031 11449.38 132.51 56728.00 88888.00 2019-01-31 08:20:43.912 031 11449.45 132.51 56728.00 88888.00 2019-01-31 08:20:44.412 031 11449.45 132.46 56727.98 88888.00 2019-01-31 08:20:44.912 031 11449.47 132.44 56727.95 88888.00 2019-01-31 08:20:45.412 031 11449.46 132.37 56727.90 88888.00 2019-01-31 08:20:45.912 031 11449.47 132.31 56727.90 88888.00 2019-01-31 08:20:46.413 031 11449.54 132.34 56727.84 88888.00 2019-01-31 08:20:46.913 031 11449.49 132.37 56727.81 88888.00 2019-01-31 08:20:47.413 031 11449.40 132.45 56727.85 88888.00 2019-01-31 08:20:47.913 031 11449.46 132.49 56727.90 88888.00 2019-01-31 08:20:48.413 031 11449.49 132.46 56727.89 88888.00 2019-01-31 08:20:48.913 031 11449.46 132.45 56727.85 88888.00 2019-01-31 08:20:49.413 031 11449.49 132.47 56727.82 88888.00 2019-01-31 08:20:49.913 031 11449.49 132.49 56727.84 88888.00 2019-01-31 08:20:50.413 031 11449.46 132.49 56727.84 88888.00 2019-01-31 08:20:50.913 031 11449.56 132.57 56727.85 88888.00 2019-01-31 08:20:51.413 031 11449.47 132.57 56727.83 88888.00 2019-01-31 08:20:51.913 031 11449.42 132.57 56727.83 88888.00 2019-01-31 08:20:52.913 031 11449.53 132.36 56727.74 88888.00 2019-01-31 08:20:53.413 031 11449.53 132.43 56727.75 88888.00 2019-01-31 08:20:53.913 031 11449.53 132.50 56727.76 88888.00 2019-01-31 08:20:54.413 031 11449.53 132.52 56727.75 88888.00 2019-01-31 08:20:54.913 031 11449.56 132.53 56727.71 88888.00 2019-01-31 08:20:55.413 031 11449.59 132.57 56727.68 88888.00 2019-01-31 08:20:55.913 031 11449.51 132.57 56727.65 88888.00 2019-01-31 08:20:56.413 031 11449.55 132.52 56727.70 88888.00 2019-01-31 08:20:56.913 031 11449.63 132.57 56727.70 88888.00 2019-01-31 08:20:57.413 031 11449.62 132.60 56727.68 88888.00 2019-01-31 08:20:57.913 031 11449.59 132.60 56727.68 88888.00 2019-01-31 08:20:58.413 031 11449.67 132.58 56727.71 88888.00 2019-01-31 08:20:58.913 031 11449.66 132.58 56727.74 88888.00 2019-01-31 08:20:59.413 031 11449.62 132.66 56727.71 88888.00 2019-01-31 08:20:59.913 031 11449.59 132.67 56727.72 88888.00 2019-01-31 08:21:00.413 031 11449.51 132.70 56727.70 88888.00 2019-01-31 08:21:00.913 031 11449.63 132.72 56727.76 88888.00 2019-01-31 08:21:01.413 031 11449.74 132.71 56727.80 88888.00 2019-01-31 08:21:01.913 031 11449.79 132.71 56727.82 88888.00 2019-01-31 08:21:02.413 031 11449.86 132.70 56727.81 88888.00 2019-01-31 08:21:02.913 031 11449.80 132.72 56727.80 88888.00 2019-01-31 08:21:03.413 031 11449.77 132.83 56727.82 88888.00 2019-01-31 08:21:03.913 031 11449.89 132.87 56727.78 88888.00 2019-01-31 08:21:04.413 031 11449.84 132.87 56727.75 88888.00 2019-01-31 08:21:04.913 031 11449.76 132.91 56727.75 88888.00 2019-01-31 08:21:05.413 031 11449.94 132.90 56727.75 88888.00 2019-01-31 08:21:05.913 031 11450.04 132.92 56727.71 88888.00 2019-01-31 08:21:06.413 031 11450.01 132.88 56727.70 88888.00 2019-01-31 08:21:06.913 031 11450.02 132.90 56727.72 88888.00 2019-01-31 08:21:07.413 031 11450.08 132.84 56727.76 88888.00 2019-01-31 08:21:07.913 031 11450.09 132.88 56727.74 88888.00 2019-01-31 08:21:08.413 031 11450.19 133.04 56727.74 88888.00 2019-01-31 08:21:08.913 031 11450.11 133.09 56727.77 88888.00 2019-01-31 08:21:09.413 031 11450.05 133.13 56727.80 88888.00 2019-01-31 08:21:09.913 031 11450.23 133.09 56727.75 88888.00 2019-01-31 08:21:10.413 031 11450.23 133.12 56727.71 88888.00 2019-01-31 08:21:10.913 031 11450.28 133.14 56727.65 88888.00 2019-01-31 08:21:11.413 031 11450.37 133.13 56727.63 88888.00 2019-01-31 08:21:11.913 031 11450.35 133.12 56727.66 88888.00 2019-01-31 08:21:12.413 031 11450.33 133.15 56727.70 88888.00 2019-01-31 08:21:12.913 031 11450.39 133.21 56727.66 88888.00 2019-01-31 08:21:13.413 031 11450.38 133.21 56727.62 88888.00 2019-01-31 08:21:13.913 031 11450.38 133.25 56727.59 88888.00 2019-01-31 08:21:14.413 031 11450.40 133.27 56727.63 88888.00 2019-01-31 08:21:14.913 031 11450.42 133.22 56727.57 88888.00 2019-01-31 08:21:15.413 031 11450.47 133.27 56727.56 88888.00 2019-01-31 08:21:15.913 031 11450.50 133.29 56727.56 88888.00 2019-01-31 08:21:16.413 031 11450.44 133.33 56727.53 88888.00 2019-01-31 08:21:16.913 031 11450.46 133.34 56727.52 88888.00 2019-01-31 08:21:17.413 031 11450.63 133.32 56727.49 88888.00 2019-01-31 08:21:17.913 031 11450.68 133.33 56727.48 88888.00 2019-01-31 08:21:18.413 031 11450.61 133.36 56727.46 88888.00 2019-01-31 08:21:18.913 031 11450.75 133.41 56727.40 88888.00 2019-01-31 08:21:19.413 031 11450.81 133.43 56727.34 88888.00 2019-01-31 08:21:19.913 031 11450.93 133.46 56727.38 88888.00 2019-01-31 08:21:20.913 031 11450.90 133.39 56727.26 88888.00 2019-01-31 08:21:21.413 031 11450.99 133.41 56727.23 88888.00 2019-01-31 08:21:21.913 031 11451.12 133.40 56727.17 88888.00 2019-01-31 08:21:22.413 031 11451.12 133.36 56727.14 88888.00 2019-01-31 08:21:22.913 031 11451.14 133.36 56727.12 88888.00 2019-01-31 08:21:23.413 031 11451.22 133.39 56727.12 88888.00 2019-01-31 08:21:24.413 031 11451.13 133.34 56727.10 88888.00 2019-01-31 08:21:24.913 031 11451.16 133.34 56727.07 88888.00 2019-01-31 08:21:25.413 031 11451.05 133.36 56727.01 88888.00 2019-01-31 08:21:25.913 031 11450.98 133.39 56727.04 88888.00 2019-01-31 08:21:26.413 031 11451.02 133.39 56727.13 88888.00 2019-01-31 08:21:26.913 031 11451.01 133.47 56727.20 88888.00 2019-01-31 08:21:27.413 031 11451.02 133.48 56727.19 88888.00 2019-01-31 08:21:27.913 031 11451.02 133.55 56727.20 88888.00 2019-01-31 08:21:28.413 031 11450.93 133.55 56727.26 88888.00 2019-01-31 08:21:28.913 031 11451.00 133.56 56727.23 88888.00 2019-01-31 08:21:29.413 031 11451.00 133.65 56727.23 88888.00 2019-01-31 08:21:29.913 031 11450.92 133.66 56727.27 88888.00 2019-01-31 08:21:30.413 031 11450.97 133.66 56727.36 88888.00 2019-01-31 08:21:30.913 031 11450.95 133.68 56727.33 88888.00 2019-01-31 08:21:31.413 031 11450.98 133.79 56727.33 88888.00 2019-01-31 08:21:31.913 031 11451.05 133.83 56727.37 88888.00 2019-01-31 08:21:32.413 031 11451.00 133.92 56727.36 88888.00 2019-01-31 08:21:32.913 031 11450.95 133.95 56727.33 88888.00 2019-01-31 08:21:33.413 031 11451.08 134.04 56727.29 88888.00 2019-01-31 08:21:33.913 031 11451.13 134.10 56727.31 88888.00 2019-01-31 08:21:34.413 031 11451.11 134.19 56727.34 88888.00 2019-01-31 08:21:34.913 031 11451.23 134.26 56727.38 88888.00 2019-01-31 08:21:35.413 031 11451.27 134.24 56727.34 88888.00 2019-01-31 08:21:35.913 031 11451.21 134.31 56727.38 88888.00 2019-01-31 08:21:36.413 031 11451.40 134.34 56727.37 88888.00 2019-01-31 08:21:36.913 031 11451.35 134.33 56727.32 88888.00 2019-01-31 08:21:37.413 031 11451.35 134.34 56727.31 88888.00 2019-01-31 08:21:37.913 031 11451.41 134.37 56727.27 88888.00 2019-01-31 08:21:38.413 031 11451.41 134.37 56727.25 88888.00 2019-01-31 08:21:38.913 031 11451.44 134.38 56727.24 88888.00 2019-01-31 08:21:39.413 031 11451.48 134.38 56727.18 88888.00 2019-01-31 08:21:39.913 031 11451.43 134.35 56727.20 88888.00 2019-01-31 08:21:40.413 031 11451.43 134.42 56727.17 88888.00 2019-01-31 08:21:40.913 031 11451.48 134.38 56727.16 88888.00 2019-01-31 08:21:41.413 031 11451.40 134.31 56727.12 88888.00 2019-01-31 08:21:41.913 031 11451.48 134.31 56727.13 88888.00 2019-01-31 08:21:42.413 031 11451.50 134.29 56727.08 88888.00 2019-01-31 08:21:42.913 031 11451.49 134.28 56727.04 88888.00 2019-01-31 08:21:43.413 031 11451.54 134.37 56727.13 88888.00 2019-01-31 08:21:43.913 031 11451.53 134.38 56727.13 88888.00 2019-01-31 08:21:44.413 031 11451.42 134.38 56727.06 88888.00 2019-01-31 08:21:44.913 031 11451.41 134.38 56727.00 88888.00 2019-01-31 08:21:45.413 031 11451.50 134.41 56727.00 88888.00 2019-01-31 08:21:45.913 031 11451.44 134.40 56727.03 88888.00 2019-01-31 08:21:46.413 031 11451.46 134.41 56727.08 88888.00 2019-01-31 08:21:46.913 031 11451.35 134.41 56727.07 88888.00 2019-01-31 08:21:47.413 031 11451.33 134.43 56727.07 88888.00 2019-01-31 08:21:47.913 031 11451.35 134.48 56727.07 88888.00 2019-01-31 08:21:48.413 031 11451.37 134.49 56727.10 88888.00 2019-01-31 08:21:48.913 031 11451.33 134.55 56727.11 88888.00 2019-01-31 08:21:49.413 031 11451.39 134.60 56727.06 88888.00 2019-01-31 08:21:49.913 031 11451.41 134.53 56727.10 88888.00 2019-01-31 08:21:50.413 031 11451.28 134.55 56727.12 88888.00 2019-01-31 08:21:50.913 031 11451.27 134.58 56727.12 88888.00 2019-01-31 08:21:51.413 031 11451.26 134.60 56727.17 88888.00 2019-01-31 08:21:51.913 031 11451.22 134.62 56727.17 88888.00 2019-01-31 08:21:52.413 031 11451.29 134.68 56727.20 88888.00 2019-01-31 08:21:52.913 031 11451.25 134.68 56727.23 88888.00 2019-01-31 08:21:53.413 031 11451.16 134.74 56727.23 88888.00 2019-01-31 08:21:53.913 031 11451.28 134.75 56727.19 88888.00 2019-01-31 08:21:54.413 031 11451.32 134.63 56727.16 88888.00 2019-01-31 08:21:54.913 031 11451.23 134.65 56727.13 88888.00 2019-01-31 08:21:55.413 031 11451.32 134.74 56727.10 88888.00 2019-01-31 08:21:55.913 031 11451.39 134.72 56727.10 88888.00 2019-01-31 08:21:56.413 031 11451.27 134.69 56727.12 88888.00 2019-01-31 08:21:56.913 031 11451.32 134.67 56727.13 88888.00 2019-01-31 08:21:57.413 031 11451.29 134.69 56727.07 88888.00 2019-01-31 08:21:57.913 031 11451.21 134.68 56727.04 88888.00 2019-01-31 08:21:58.413 031 11451.25 134.63 56727.01 88888.00 2019-01-31 08:21:58.913 031 11451.15 134.62 56726.99 88888.00 2019-01-31 08:21:59.413 031 11451.15 134.58 56727.05 88888.00 2019-01-31 08:21:59.913 031 11451.16 134.54 56727.16 88888.00 2019-01-31 08:22:00.413 031 11451.12 134.51 56727.11 88888.00 2019-01-31 08:22:00.913 031 11451.01 134.51 56727.13 88888.00 2019-01-31 08:22:01.413 031 11451.04 134.49 56727.12 88888.00 2019-01-31 08:22:01.913 031 11451.04 134.47 56727.10 88888.00 2019-01-31 08:22:02.413 031 11451.02 134.54 56727.06 88888.00 2019-01-31 08:22:02.913 031 11450.99 134.56 56727.10 88888.00 2019-01-31 08:22:03.413 031 11450.94 134.56 56727.12 88888.00 2019-01-31 08:22:03.913 031 11450.91 134.51 56727.12 88888.00 2019-01-31 08:22:04.413 031 11450.93 134.50 56727.13 88888.00 2019-01-31 08:22:04.913 031 11450.84 134.54 56727.17 88888.00 2019-01-31 08:22:05.913 031 11450.84 134.51 56727.17 88888.00 2019-01-31 08:22:06.413 031 11450.73 134.55 56727.20 88888.00 2019-01-31 08:22:06.913 031 11450.63 134.60 56727.20 88888.00 2019-01-31 08:22:07.413 031 11450.63 134.57 56727.20 88888.00 2019-01-31 08:22:07.913 031 11450.54 134.51 56727.16 88888.00 2019-01-31 08:22:08.413 031 11450.54 134.54 56727.19 88888.00 2019-01-31 08:22:08.913 031 11450.61 134.50 56727.20 88888.00 2019-01-31 08:22:09.413 031 11450.58 134.48 56727.20 88888.00 2019-01-31 08:22:09.913 031 11450.54 134.49 56727.17 88888.00 2019-01-31 08:22:10.413 031 11450.66 134.50 56727.17 88888.00 2019-01-31 08:22:10.913 031 11450.65 134.48 56727.19 88888.00 2019-01-31 08:22:11.413 031 11450.64 134.43 56727.16 88888.00 2019-01-31 08:22:11.913 031 11450.68 134.35 56727.10 88888.00 2019-01-31 08:22:12.413 031 11450.64 134.38 56727.06 88888.00 2019-01-31 08:22:12.913 031 11450.64 134.44 56727.14 88888.00 2019-01-31 08:22:13.413 031 11450.64 134.36 56727.11 88888.00 2019-01-31 08:22:13.913 031 11450.57 134.34 56727.11 88888.00 2019-01-31 08:22:14.413 031 11450.65 134.35 56727.11 88888.00 2019-01-31 08:22:14.913 031 11450.67 134.30 56727.07 88888.00 2019-01-31 08:22:15.413 031 11450.61 134.29 56727.10 88888.00 2019-01-31 08:22:15.913 031 11450.58 134.31 56727.14 88888.00 2019-01-31 08:22:16.413 031 11450.56 134.37 56727.13 88888.00 2019-01-31 08:22:16.913 031 11450.54 134.36 56727.13 88888.00 2019-01-31 08:22:17.413 031 11450.59 134.34 56727.14 88888.00 2019-01-31 08:22:17.913 031 11450.58 134.22 56727.11 88888.00 2019-01-31 08:22:18.413 031 11450.63 134.26 56727.08 88888.00 2019-01-31 08:22:18.913 031 11450.67 134.26 56727.05 88888.00 2019-01-31 08:22:19.413 031 11450.72 134.23 56727.05 88888.00 2019-01-31 08:22:19.913 031 11450.68 134.24 56727.12 88888.00 2019-01-31 08:22:20.413 031 11450.75 134.27 56727.12 88888.00 2019-01-31 08:22:20.913 031 11450.68 134.26 56727.06 88888.00 2019-01-31 08:22:21.413 031 11450.61 134.22 56727.10 88888.00 2019-01-31 08:22:21.913 031 11450.61 134.29 56727.14 88888.00 2019-01-31 08:22:22.413 031 11450.57 134.33 56727.18 88888.00 2019-01-31 08:22:22.913 031 11450.51 134.33 56727.18 88888.00 2019-01-31 08:22:23.413 031 11450.57 134.33 56727.29 88888.00 2019-01-31 08:22:23.913 031 11450.58 134.35 56727.29 88888.00 2019-01-31 08:22:24.413 031 11450.52 134.37 56727.21 88888.00 2019-01-31 08:22:24.913 031 11450.52 134.38 56727.23 88888.00 2019-01-31 08:22:25.413 031 11450.52 134.31 56727.27 88888.00 2019-01-31 08:22:25.913 031 11450.49 134.24 56727.27 88888.00 2019-01-31 08:22:26.413 031 11450.46 134.30 56727.33 88888.00 2019-01-31 08:22:26.913 031 11450.40 134.26 56727.37 88888.00 2019-01-31 08:22:27.413 031 11450.38 134.23 56727.36 88888.00 2019-01-31 08:22:27.913 031 11450.43 134.20 56727.37 88888.00 2019-01-31 08:22:28.413 031 11450.31 134.21 56727.36 88888.00 2019-01-31 08:22:28.913 031 11450.25 134.24 56727.39 88888.00 2019-01-31 08:22:29.413 031 11450.37 134.21 56727.48 88888.00 2019-01-31 08:22:29.913 031 11450.30 134.15 56727.49 88888.00 2019-01-31 08:22:30.413 031 11450.22 134.19 56727.51 88888.00 2019-01-31 08:22:30.913 031 11450.26 134.14 56727.50 88888.00 2019-01-31 08:22:31.413 031 11450.24 134.07 56727.49 88888.00 2019-01-31 08:22:31.913 031 11450.19 134.09 56727.51 88888.00 2019-01-31 08:22:32.413 031 11450.24 134.10 56727.49 88888.00 2019-01-31 08:22:32.913 031 11450.12 134.13 56727.55 88888.00 2019-01-31 08:22:33.413 031 11450.10 134.08 56727.56 88888.00 2019-01-31 08:22:33.913 031 11450.19 134.03 56727.53 88888.00 2019-01-31 08:22:34.413 031 11450.16 134.02 56727.49 88888.00 2019-01-31 08:22:34.913 031 11450.10 134.09 56727.52 88888.00 2019-01-31 08:22:35.413 031 11450.10 134.06 56727.53 88888.00 2019-01-31 08:22:35.913 031 11450.03 134.01 56727.56 88888.00 2019-01-31 08:22:36.413 031 11450.15 134.02 56727.56 88888.00 2019-01-31 08:22:37.413 031 11450.00 133.99 56727.57 88888.00 2019-01-31 08:22:37.913 031 11449.93 134.00 56727.53 88888.00 2019-01-31 08:22:38.413 031 11449.86 133.94 56727.59 88888.00 2019-01-31 08:22:38.913 031 11449.73 133.92 56727.61 88888.00 2019-01-31 08:22:39.413 031 11449.72 133.90 56727.62 88888.00 2019-01-31 08:22:39.913 031 11449.66 133.85 56727.69 88888.00 2019-01-31 08:22:40.413 031 11449.59 133.81 56727.71 88888.00 2019-01-31 08:22:40.913 031 11449.63 133.85 56727.77 88888.00 2019-01-31 08:22:41.404 031 11449.59 133.83 56727.81 88888.00 2019-01-31 08:22:41.904 031 11449.42 133.80 56727.85 88888.00 2019-01-31 08:22:42.404 031 11449.39 133.81 56727.93 88888.00 2019-01-31 08:22:42.904 031 11449.34 133.76 56727.96 88888.00 2019-01-31 08:22:43.404 031 11449.32 133.72 56727.89 88888.00 2019-01-31 08:22:43.904 031 11449.27 133.69 56727.90 88888.00 2019-01-31 08:22:44.404 031 11449.22 133.67 56727.94 88888.00 2019-01-31 08:22:44.904 031 11449.21 133.62 56728.01 88888.00 2019-01-31 08:22:45.404 031 11449.24 133.58 56728.06 88888.00 2019-01-31 08:22:45.904 031 11449.19 133.53 56728.08 88888.00 2019-01-31 08:22:46.404 031 11449.12 133.56 56728.07 88888.00 2019-01-31 08:22:47.404 031 11448.91 133.48 56728.08 88888.00 2019-01-31 08:22:47.904 031 11448.91 133.49 56728.09 88888.00 2019-01-31 08:22:48.404 031 11448.93 133.49 56728.13 88888.00 2019-01-31 08:22:48.904 031 11448.91 133.46 56728.16 88888.00 2019-01-31 08:22:49.404 031 11448.91 133.48 56728.21 88888.00 2019-01-31 08:22:49.904 031 11448.85 133.51 56728.27 88888.00 2019-01-31 08:22:50.404 031 11448.77 133.48 56728.27 88888.00 2019-01-31 08:22:50.904 031 11448.78 133.41 56728.27 88888.00 2019-01-31 08:22:51.404 031 11448.75 133.41 56728.33 88888.00 2019-01-31 08:22:51.904 031 11448.69 133.35 56728.33 88888.00 2019-01-31 08:22:52.404 031 11448.77 133.36 56728.33 88888.00 2019-01-31 08:22:52.904 031 11448.70 133.35 56728.32 88888.00 2019-01-31 08:22:53.404 031 11448.63 133.32 56728.29 88888.00 2019-01-31 08:22:53.904 031 11448.62 133.27 56728.27 88888.00 2019-01-31 08:22:54.404 031 11448.65 133.20 56728.28 88888.00 2019-01-31 08:22:54.904 031 11448.59 133.18 56728.34 88888.00 2019-01-31 08:22:55.404 031 11448.59 133.18 56728.41 88888.00 2019-01-31 08:22:55.904 031 11448.59 133.22 56728.43 88888.00 2019-01-31 08:22:56.404 031 11448.44 133.24 56728.46 88888.00 2019-01-31 08:22:57.404 031 11448.35 133.24 56728.58 88888.00 2019-01-31 08:22:57.904 031 11448.24 133.25 56728.54 88888.00 2019-01-31 08:22:58.404 031 11448.29 133.24 56728.64 88888.00 2019-01-31 08:22:58.904 031 11448.23 133.21 56728.70 88888.00 2019-01-31 08:22:59.404 031 11448.16 133.26 56728.72 88888.00 2019-01-31 08:22:59.904 031 11448.20 133.28 56728.78 88888.00 2019-01-31 08:23:00.404 031 11448.14 133.18 56728.84 88888.00 2019-01-31 08:23:00.904 031 11448.10 133.17 56728.86 88888.00 2019-01-31 08:23:01.404 031 11448.20 133.24 56728.91 88888.00 2019-01-31 08:23:01.904 031 11448.26 133.21 56728.87 88888.00 2019-01-31 08:23:02.404 031 11448.19 133.14 56728.88 88888.00 2019-01-31 08:23:02.904 031 11448.23 133.17 56728.92 88888.00 2019-01-31 08:23:03.404 031 11448.22 133.18 56728.93 88888.00 2019-01-31 08:23:03.904 031 11448.20 133.19 56728.98 88888.00 2019-01-31 08:23:04.404 031 11448.23 133.15 56729.05 88888.00 2019-01-31 08:23:04.904 031 11448.21 133.14 56729.07 88888.00 2019-01-31 08:23:05.404 031 11448.20 133.14 56729.09 88888.00 2019-01-31 08:23:05.904 031 11448.26 133.19 56729.12 88888.00 2019-01-31 08:23:06.404 031 11448.23 133.13 56729.15 88888.00 2019-01-31 08:23:06.904 031 11448.28 133.13 56729.19 88888.00 2019-01-31 08:23:07.404 031 11448.38 133.13 56729.22 88888.00 2019-01-31 08:23:07.904 031 11448.35 133.07 56729.22 88888.00 2019-01-31 08:23:08.404 031 11448.29 133.02 56729.23 88888.00 2019-01-31 08:23:08.904 031 11448.28 132.99 56729.20 88888.00 2019-01-31 08:23:09.404 031 11448.26 133.01 56729.22 88888.00 2019-01-31 08:23:09.904 031 11448.28 133.04 56729.20 88888.00 2019-01-31 08:23:10.404 031 11448.36 133.04 56729.20 88888.00 2019-01-31 08:23:10.904 031 11448.30 133.04 56729.26 88888.00 2019-01-31 08:23:11.404 031 11448.26 133.05 56729.36 88888.00 2019-01-31 08:23:11.904 031 11448.33 133.06 56729.39 88888.00 2019-01-31 08:23:12.404 031 11448.40 133.09 56729.41 88888.00 2019-01-31 08:23:12.904 031 11448.37 132.92 56729.44 88888.00 2019-01-31 08:23:13.404 031 11448.42 132.90 56729.49 88888.00 2019-01-31 08:23:13.904 031 11448.45 133.02 56729.49 88888.00 2019-01-31 08:23:14.404 031 11448.47 133.06 56729.48 88888.00 2019-01-31 08:23:14.904 031 11448.52 133.08 56729.50 88888.00 2019-01-31 08:23:15.404 031 11448.58 133.13 56729.50 88888.00 2019-01-31 08:23:15.904 031 11448.63 133.12 56729.44 88888.00 2019-01-31 08:23:16.404 031 11448.72 133.08 56729.44 88888.00 2019-01-31 08:23:16.904 031 11448.75 133.04 56729.50 88888.00 2019-01-31 08:23:17.404 031 11448.84 133.05 56729.54 88888.00 2019-01-31 08:23:17.904 031 11448.84 133.07 56729.52 88888.00 2019-01-31 08:23:18.404 031 11448.84 133.11 56729.52 88888.00 2019-01-31 08:23:18.904 031 11448.84 133.12 56729.58 88888.00 2019-01-31 08:23:19.404 031 11448.77 133.08 56729.64 88888.00 2019-01-31 08:23:19.904 031 11448.82 133.05 56729.64 88888.00 2019-01-31 08:23:20.404 031 11448.91 133.04 56729.71 88888.00 2019-01-31 08:23:20.904 031 11448.97 133.05 56729.69 88888.00 2019-01-31 08:23:21.404 031 11448.93 133.09 56729.70 88888.00 2019-01-31 08:23:21.904 031 11449.03 133.13 56729.77 88888.00 2019-01-31 08:23:22.404 031 11449.08 133.11 56729.74 88888.00 2019-01-31 08:23:22.904 031 11449.05 133.08 56729.75 88888.00 2019-01-31 08:23:23.404 031 11449.14 133.02 56729.71 88888.00 2019-01-31 08:23:23.904 031 11449.14 132.99 56729.81 88888.00 2019-01-31 08:23:24.404 031 11449.06 133.08 56729.76 88888.00 2019-01-31 08:23:24.904 031 11449.17 133.11 56729.75 88888.00 2019-01-31 08:23:25.404 031 11449.21 133.04 56729.79 88888.00 2019-01-31 08:23:25.904 031 11449.20 133.04 56729.79 88888.00 2019-01-31 08:23:26.404 031 11449.28 133.04 56729.79 88888.00 2019-01-31 08:23:26.904 031 11449.26 133.07 56729.82 88888.00 2019-01-31 08:23:27.404 031 11449.22 133.17 56729.81 88888.00 2019-01-31 08:23:27.904 031 11449.32 133.14 56729.79 88888.00 2019-01-31 08:23:28.904 031 11449.25 133.06 56729.79 88888.00 2019-01-31 08:23:29.404 031 11449.34 133.06 56729.79 88888.00 2019-01-31 08:23:29.904 031 11449.36 133.04 56729.80 88888.00 2019-01-31 08:23:30.404 031 11449.35 133.06 56729.87 88888.00 2019-01-31 08:23:30.904 031 11449.46 133.06 56729.84 88888.00 2019-01-31 08:23:31.404 031 11449.45 133.05 56729.86 88888.00 2019-01-31 08:23:31.904 031 11449.38 133.07 56729.79 88888.00 2019-01-31 08:23:32.404 031 11449.39 133.05 56729.76 88888.00 2019-01-31 08:23:32.904 031 11449.34 133.00 56729.79 88888.00 2019-01-31 08:23:33.404 031 11449.32 133.01 56729.84 88888.00 2019-01-31 08:23:33.904 031 11449.35 133.06 56729.89 88888.00 2019-01-31 08:23:34.404 031 11449.28 133.11 56729.92 88888.00 2019-01-31 08:23:34.904 031 11449.28 133.14 56729.97 88888.00 2019-01-31 08:23:35.404 031 11449.27 133.13 56730.05 88888.00 2019-01-31 08:23:35.904 031 11449.19 133.15 56730.05 88888.00 2019-01-31 08:23:36.404 031 11449.26 133.25 56730.09 88888.00 2019-01-31 08:23:36.904 031 11449.28 133.29 56730.19 88888.00 2019-01-31 08:23:37.404 031 11449.22 133.27 56730.21 88888.00 2019-01-31 08:23:37.904 031 11449.25 133.29 56730.18 88888.00 2019-01-31 08:23:38.404 031 11449.20 133.32 56730.16 88888.00 2019-01-31 08:23:38.904 031 11449.19 133.32 56730.20 88888.00 2019-01-31 08:23:39.404 031 11449.26 133.34 56730.21 88888.00 2019-01-31 08:23:39.904 031 11449.27 133.32 56730.19 88888.00 2019-01-31 08:23:40.404 031 11449.21 133.35 56730.19 88888.00 2019-01-31 08:23:40.904 031 11449.24 133.42 56730.26 88888.00 2019-01-31 08:23:41.404 031 11449.27 133.42 56730.27 88888.00 2019-01-31 08:23:41.904 031 11449.25 133.42 56730.26 88888.00 2019-01-31 08:23:42.404 031 11449.25 133.45 56730.25 88888.00 2019-01-31 08:23:42.904 031 11449.25 133.46 56730.22 88888.00 2019-01-31 08:23:43.404 031 11449.19 133.46 56730.22 88888.00 2019-01-31 08:23:43.904 031 11449.27 133.43 56730.24 88888.00 2019-01-31 08:23:44.404 031 11449.24 133.41 56730.26 88888.00 2019-01-31 08:23:44.904 031 11449.25 133.43 56730.28 88888.00 2019-01-31 08:23:45.404 031 11449.32 133.47 56730.26 88888.00 2019-01-31 08:23:45.904 031 11449.29 133.45 56730.19 88888.00 2019-01-31 08:23:46.904 031 11449.31 133.52 56730.16 88888.00 2019-01-31 08:23:47.404 031 11449.25 133.45 56730.21 88888.00 2019-01-31 08:23:47.904 031 11449.20 133.48 56730.24 88888.00 2019-01-31 08:23:48.404 031 11449.26 133.53 56730.22 88888.00 2019-01-31 08:23:48.904 031 11449.21 133.54 56730.24 88888.00 2019-01-31 08:23:49.404 031 11449.18 133.61 56730.26 88888.00 2019-01-31 08:23:49.904 031 11449.28 133.67 56730.25 88888.00 2019-01-31 08:23:50.404 031 11449.20 133.63 56730.25 88888.00 2019-01-31 08:23:50.904 031 11449.20 133.67 56730.26 88888.00 2019-01-31 08:23:51.404 031 11449.25 133.73 56730.32 88888.00 2019-01-31 08:23:51.904 031 11449.21 133.72 56730.32 88888.00 2019-01-31 08:23:52.404 031 11449.28 133.68 56730.40 88888.00 2019-01-31 08:23:52.904 031 11449.36 133.68 56730.40 88888.00 2019-01-31 08:23:53.404 031 11449.29 133.68 56730.40 88888.00 2019-01-31 08:23:53.904 031 11449.35 133.73 56730.40 88888.00 2019-01-31 08:23:54.404 031 11449.40 133.76 56730.42 88888.00 2019-01-31 08:23:54.904 031 11449.42 133.80 56730.39 88888.00 2019-01-31 08:23:55.404 031 11449.45 133.82 56730.31 88888.00 2019-01-31 08:23:55.904 031 11449.47 133.80 56730.25 88888.00 2019-01-31 08:23:56.404 031 11449.36 133.79 56730.28 88888.00 2019-01-31 08:23:56.904 031 11449.34 133.82 56730.28 88888.00 2019-01-31 08:23:57.404 031 11449.39 133.77 56730.25 88888.00 2019-01-31 08:23:57.904 031 11449.36 133.79 56730.24 88888.00 2019-01-31 08:23:58.404 031 11449.38 133.81 56730.25 88888.00 2019-01-31 08:23:58.904 031 11449.43 133.80 56730.26 88888.00 2019-01-31 08:23:59.404 031 11449.41 133.87 56730.26 88888.00 2019-01-31 08:23:59.904 031 11449.45 133.93 56730.26 88888.00 2019-01-31 08:24:00.404 031 11449.52 133.92 56730.18 88888.00 2019-01-31 08:24:00.904 031 11449.49 133.93 56730.09 88888.00 2019-01-31 08:24:01.404 031 11449.56 133.92 56730.00 88888.00 2019-01-31 08:24:01.904 031 11449.53 133.89 56729.97 88888.00 2019-01-31 08:24:02.404 031 11449.55 133.89 56729.97 88888.00 2019-01-31 08:24:02.904 031 11449.66 133.93 56730.01 88888.00 2019-01-31 08:24:03.404 031 11449.61 133.92 56729.97 88888.00 2019-01-31 08:24:03.904 031 11449.58 133.97 56729.93 88888.00 2019-01-31 08:24:04.404 031 11449.65 134.02 56729.96 88888.00 2019-01-31 08:24:04.904 031 11449.59 134.02 56729.96 88888.00 2019-01-31 08:24:05.404 031 11449.53 134.07 56729.97 88888.00 2019-01-31 08:24:05.904 031 11449.51 134.10 56729.94 88888.00 2019-01-31 08:24:06.404 031 11449.47 134.11 56729.94 88888.00 2019-01-31 08:24:06.904 031 11449.52 134.16 56729.96 88888.00 2019-01-31 08:24:07.404 031 11449.58 134.21 56730.01 88888.00 2019-01-31 08:24:07.904 031 11449.52 134.23 56729.97 88888.00 2019-01-31 08:24:08.404 031 11449.53 134.28 56729.93 88888.00 2019-01-31 08:24:08.904 031 11449.59 134.30 56729.89 88888.00 2019-01-31 08:24:09.404 031 11449.61 134.30 56729.89 88888.00 2019-01-31 08:24:09.904 031 11449.60 134.35 56729.90 88888.00 2019-01-31 08:24:10.404 031 11449.70 134.35 56729.84 88888.00 2019-01-31 08:24:10.904 031 11449.65 134.36 56729.81 88888.00 2019-01-31 08:24:11.404 031 11449.67 134.43 56729.79 88888.00 2019-01-31 08:24:11.904 031 11449.72 134.43 56729.74 88888.00 2019-01-31 08:24:12.404 031 11449.66 134.36 56729.70 88888.00 2019-01-31 08:24:12.904 031 11449.65 134.36 56729.69 88888.00 2019-01-31 08:24:13.404 031 11449.72 134.38 56729.69 88888.00 2019-01-31 08:24:13.904 031 11449.73 134.37 56729.62 88888.00 2019-01-31 08:24:14.404 031 11449.74 134.41 56729.60 88888.00 2019-01-31 08:24:14.904 031 11449.69 134.38 56729.60 88888.00 2019-01-31 08:24:15.404 031 11449.62 134.38 56729.58 88888.00 2019-01-31 08:24:15.904 031 11449.75 134.44 56729.54 88888.00 2019-01-31 08:24:16.404 031 11449.82 134.45 56729.50 88888.00 2019-01-31 08:24:16.904 031 11449.80 134.47 56729.49 88888.00 2019-01-31 08:24:17.404 031 11449.86 134.50 56729.48 88888.00 2019-01-31 08:24:17.904 031 11449.95 134.50 56729.42 88888.00 2019-01-31 08:24:18.404 031 11449.89 134.49 56729.39 88888.00 2019-01-31 08:24:18.904 031 11449.91 134.51 56729.43 88888.00 2019-01-31 08:24:19.404 031 11449.91 134.55 56729.39 88888.00 2019-01-31 08:24:19.904 031 11449.94 134.56 56729.43 88888.00 2019-01-31 08:24:20.404 031 11449.94 134.62 56729.44 88888.00 2019-01-31 08:24:20.904 031 11449.86 134.64 56729.39 88888.00 2019-01-31 08:24:21.404 031 11449.80 134.68 56729.43 88888.00 2019-01-31 08:24:21.904 031 11449.90 134.72 56729.41 88888.00 2019-01-31 08:24:22.404 031 11449.93 134.78 56729.43 88888.00 2019-01-31 08:24:22.904 031 11449.80 134.82 56729.45 88888.00 2019-01-31 08:24:23.404 031 11449.83 134.84 56729.44 88888.00 2019-01-31 08:24:23.904 031 11449.76 134.82 56729.42 88888.00 2019-01-31 08:24:24.404 031 11449.69 134.90 56729.44 88888.00 2019-01-31 08:24:24.904 031 11449.79 134.92 56729.43 88888.00 2019-01-31 08:24:25.404 031 11449.75 134.97 56729.41 88888.00 2019-01-31 08:24:25.904 031 11449.68 135.10 56729.44 88888.00 2019-01-31 08:24:26.404 031 11449.74 135.10 56729.42 88888.00 2019-01-31 08:24:26.904 031 11449.74 135.12 56729.45 88888.00 2019-01-31 08:24:27.404 031 11449.68 135.13 56729.48 88888.00 2019-01-31 08:24:27.904 031 11449.76 135.19 56729.42 88888.00 2019-01-31 08:24:28.404 031 11449.79 135.21 56729.42 88888.00 2019-01-31 08:24:28.904 031 11449.74 135.23 56729.42 88888.00 2019-01-31 08:24:29.404 031 11449.87 135.25 56729.41 88888.00 2019-01-31 08:24:29.904 031 11449.90 135.23 56729.43 88888.00 2019-01-31 08:24:30.404 031 11449.87 135.25 56729.38 88888.00 2019-01-31 08:24:30.904 031 11449.91 135.32 56729.32 88888.00 2019-01-31 08:24:31.404 031 11449.87 135.33 56729.30 88888.00 2019-01-31 08:24:31.904 031 11449.93 135.36 56729.26 88888.00 2019-01-31 08:24:32.404 031 11450.02 135.35 56729.19 88888.00 2019-01-31 08:24:32.904 031 11449.93 135.35 56729.19 88888.00 2019-01-31 08:24:33.404 031 11449.96 135.37 56729.17 88888.00 2019-01-31 08:24:33.904 031 11450.00 135.39 56729.18 88888.00 2019-01-31 08:24:34.404 031 11450.00 135.46 56729.17 88888.00 2019-01-31 08:24:34.904 031 11450.00 135.44 56729.13 88888.00 2019-01-31 08:24:35.404 031 11450.02 135.45 56729.07 88888.00 2019-01-31 08:24:35.904 031 11449.94 135.43 56729.03 88888.00 2019-01-31 08:24:36.404 031 11449.93 135.50 56728.98 88888.00 2019-01-31 08:24:36.904 031 11449.95 135.53 56729.00 88888.00 2019-01-31 08:24:37.404 031 11449.83 135.51 56729.00 88888.00 2019-01-31 08:24:37.904 031 11449.81 135.50 56729.00 88888.00 2019-01-31 08:24:38.404 031 11449.93 135.49 56729.03 88888.00 2019-01-31 08:24:38.904 031 11449.84 135.51 56729.04 88888.00 2019-01-31 08:24:39.404 031 11449.86 135.59 56729.03 88888.00 2019-01-31 08:24:39.904 031 11449.81 135.55 56728.97 88888.00 2019-01-31 08:24:40.404 031 11449.73 135.55 56728.93 88888.00 2019-01-31 08:24:40.904 031 11449.74 135.58 56728.91 88888.00 2019-01-31 08:24:41.404 031 11449.79 135.59 56728.90 88888.00 2019-01-31 08:24:41.904 031 11449.73 135.63 56728.87 88888.00 2019-01-31 08:24:42.404 031 11449.80 135.64 56728.90 88888.00 2019-01-31 08:24:42.904 031 11449.88 135.57 56728.90 88888.00 2019-01-31 08:24:43.404 031 11449.82 135.59 56728.86 88888.00 2019-01-31 08:24:43.904 031 11449.84 135.64 56728.80 88888.00 2019-01-31 08:24:44.404 031 11449.91 135.67 56728.74 88888.00 2019-01-31 08:24:44.904 031 11449.91 135.70 56728.78 88888.00 2019-01-31 08:24:45.404 031 11450.09 135.71 56728.70 88888.00 2019-01-31 08:24:45.904 031 11450.09 135.73 56728.61 88888.00 2019-01-31 08:24:46.404 031 11450.07 135.77 56728.61 88888.00 2019-01-31 08:24:46.904 031 11450.22 135.84 56728.61 88888.00 2019-01-31 08:24:47.404 031 11450.22 135.86 56728.59 88888.00 2019-01-31 08:24:47.904 031 11450.14 135.85 56728.59 88888.00 2019-01-31 08:24:48.404 031 11450.18 135.87 56728.61 88888.00 2019-01-31 08:24:48.904 031 11450.16 135.87 56728.59 88888.00 2019-01-31 08:24:49.404 031 11450.12 135.90 56728.60 88888.00 2019-01-31 08:24:49.904 031 11450.24 135.96 56728.58 88888.00 2019-01-31 08:24:50.404 031 11450.31 135.97 56728.58 88888.00 2019-01-31 08:24:50.904 031 11450.24 135.98 56728.57 88888.00 2019-01-31 08:24:52.405 031 11450.24 136.08 56728.49 88888.00 2019-01-31 08:24:52.905 031 11450.26 136.20 56728.59 88888.00 2019-01-31 08:24:53.405 031 11450.28 136.19 56728.59 88888.00 2019-01-31 08:24:53.905 031 11450.25 136.24 56728.48 88888.00 2019-01-31 08:24:54.405 031 11450.26 136.25 56728.43 88888.00 2019-01-31 08:24:54.905 031 11450.21 136.23 56728.43 88888.00 2019-01-31 08:24:55.405 031 11450.22 136.26 56728.46 88888.00 2019-01-31 08:24:55.905 031 11450.25 136.19 56728.39 88888.00 2019-01-31 08:24:56.405 031 11450.30 136.19 56728.36 88888.00 2019-01-31 08:24:56.905 031 11450.39 136.20 56728.33 88888.00 2019-01-31 08:24:57.405 031 11450.47 136.23 56728.33 88888.00 2019-01-31 08:24:57.905 031 11450.42 136.24 56728.26 88888.00 2019-01-31 08:24:58.405 031 11450.44 136.24 56728.19 88888.00 2019-01-31 08:24:58.905 031 11450.59 136.33 56728.10 88888.00 2019-01-31 08:24:59.405 031 11450.60 136.34 56728.03 88888.00 2019-01-31 08:24:59.905 031 11450.61 136.34 56728.00 88888.00 2019-01-31 08:25:00.405 031 11450.63 136.34 56728.02 88888.00 2019-01-31 08:25:00.905 031 11450.58 136.30 56728.00 88888.00 2019-01-31 08:25:01.905 031 11450.63 136.41 56727.93 88888.00 2019-01-31 08:25:02.405 031 11450.53 136.45 56727.89 88888.00 2019-01-31 08:25:02.905 031 11450.59 136.51 56727.84 88888.00 2019-01-31 08:25:03.405 031 11450.58 136.48 56727.84 88888.00 2019-01-31 08:25:03.905 031 11450.50 136.49 56727.81 88888.00 2019-01-31 08:25:04.405 031 11450.52 136.54 56727.83 88888.00 2019-01-31 08:25:04.905 031 11450.50 136.57 56727.83 88888.00 2019-01-31 08:25:05.405 031 11450.39 136.58 56727.82 88888.00 2019-01-31 08:25:05.905 031 11450.40 136.67 56727.81 88888.00 2019-01-31 08:25:06.405 031 11450.40 136.69 56727.80 88888.00 2019-01-31 08:25:06.905 031 11450.36 136.72 56727.75 88888.00 2019-01-31 08:25:07.405 031 11450.42 136.75 56727.68 88888.00 2019-01-31 08:25:07.905 031 11450.45 136.75 56727.70 88888.00 2019-01-31 08:25:08.405 031 11450.38 136.75 56727.72 88888.00 2019-01-31 08:25:08.905 031 11450.45 136.79 56727.65 88888.00 2019-01-31 08:25:09.405 031 11450.45 136.75 56727.61 88888.00 2019-01-31 08:25:09.905 031 11450.35 136.87 56727.62 88888.00 2019-01-31 08:25:10.405 031 11450.39 136.89 56727.62 88888.00 2019-01-31 08:25:10.905 031 11450.32 136.85 56727.59 88888.00 2019-01-31 08:25:11.405 031 11450.26 136.87 56727.55 88888.00 2019-01-31 08:25:11.905 031 11450.35 136.86 56727.49 88888.00 2019-01-31 08:25:12.405 031 11450.26 136.85 56727.46 88888.00 2019-01-31 08:25:12.905 031 11450.19 136.85 56727.46 88888.00 2019-01-31 08:25:13.405 031 11450.26 136.82 56727.50 88888.00 2019-01-31 08:25:13.905 031 11450.16 136.83 56727.49 88888.00 2019-01-31 08:25:14.405 031 11450.11 136.88 56727.43 88888.00 2019-01-31 08:25:14.905 031 11450.11 136.88 56727.42 88888.00 2019-01-31 08:25:15.405 031 11450.01 136.91 56727.42 88888.00 2019-01-31 08:25:15.905 031 11449.87 137.00 56727.40 88888.00 2019-01-31 08:25:16.405 031 11449.94 137.07 56727.32 88888.00 2019-01-31 08:25:16.905 031 11449.90 137.08 56727.33 88888.00 2019-01-31 08:25:17.405 031 11449.86 137.03 56727.40 88888.00 2019-01-31 08:25:17.905 031 11449.84 137.03 56727.42 88888.00 2019-01-31 08:25:18.405 031 11449.70 137.03 56727.42 88888.00 2019-01-31 08:25:18.905 031 11449.63 137.05 56727.40 88888.00 2019-01-31 08:25:19.905 031 11449.56 137.00 56727.40 88888.00 2019-01-31 08:25:20.405 031 11449.45 136.98 56727.42 88888.00 2019-01-31 08:25:20.905 031 11449.42 136.96 56727.36 88888.00 2019-01-31 08:25:21.405 031 11449.35 136.92 56727.36 88888.00 2019-01-31 08:25:21.905 031 11449.28 136.88 56727.42 88888.00 2019-01-31 08:25:22.405 031 11449.26 136.93 56727.42 88888.00 2019-01-31 08:25:22.905 031 11449.15 136.93 56727.39 88888.00 2019-01-31 08:25:23.405 031 11449.14 137.02 56727.37 88888.00 2019-01-31 08:25:23.905 031 11449.12 137.02 56727.42 88888.00 2019-01-31 08:25:24.405 031 11449.04 137.01 56727.42 88888.00 2019-01-31 08:25:24.905 031 11449.01 137.02 56727.44 88888.00 2019-01-31 08:25:25.405 031 11448.96 137.00 56727.48 88888.00 2019-01-31 08:25:25.905 031 11448.86 136.99 56727.46 88888.00 2019-01-31 08:25:26.405 031 11448.84 137.05 56727.44 88888.00 2019-01-31 08:25:26.905 031 11448.90 137.07 56727.46 88888.00 2019-01-31 08:25:27.405 031 11448.78 137.09 56727.49 88888.00 2019-01-31 08:25:27.905 031 11448.75 137.12 56727.49 88888.00 2019-01-31 08:25:28.405 031 11448.80 137.05 56727.44 88888.00 2019-01-31 08:25:28.905 031 11448.75 137.02 56727.42 88888.00 2019-01-31 08:25:29.405 031 11448.70 137.01 56727.36 88888.00 2019-01-31 08:25:29.905 031 11448.62 136.96 56727.32 88888.00 2019-01-31 08:25:30.405 031 11448.59 136.95 56727.30 88888.00 2019-01-31 08:25:30.905 031 11448.59 136.96 56727.29 88888.00 2019-01-31 08:25:31.405 031 11448.50 136.94 56727.27 88888.00 2019-01-31 08:25:31.905 031 11448.40 136.96 56727.25 88888.00 2019-01-31 08:25:32.405 031 11448.34 136.92 56727.19 88888.00 2019-01-31 08:25:33.405 031 11448.19 136.91 56727.17 88888.00 2019-01-31 08:25:33.905 031 11448.16 136.89 56727.12 88888.00 2019-01-31 08:25:34.405 031 11448.11 136.86 56727.13 88888.00 2019-01-31 08:25:34.905 031 11448.11 136.86 56727.16 88888.00 2019-01-31 08:25:35.405 031 11448.13 136.82 56727.12 88888.00 2019-01-31 08:25:35.905 031 11448.03 136.78 56727.08 88888.00 2019-01-31 08:25:36.405 031 11447.97 136.81 56727.08 88888.00 2019-01-31 08:25:36.905 031 11448.01 136.85 56727.16 88888.00 2019-01-31 08:25:37.405 031 11447.93 136.82 56727.17 88888.00 2019-01-31 08:25:37.905 031 11447.88 136.85 56727.24 88888.00 2019-01-31 08:25:38.405 031 11447.82 136.86 56727.31 88888.00 2019-01-31 08:25:38.905 031 11447.71 136.82 56727.34 88888.00 2019-01-31 08:25:39.405 031 11447.65 136.81 56727.36 88888.00 2019-01-31 08:25:39.905 031 11447.78 136.85 56727.34 88888.00 2019-01-31 08:25:40.405 031 11447.68 136.81 56727.36 88888.00 2019-01-31 08:25:40.905 031 11447.59 136.81 56727.38 88888.00 2019-01-31 08:25:41.405 031 11447.57 136.81 56727.34 88888.00 2019-01-31 08:25:41.905 031 11447.48 136.79 56727.32 88888.00 2019-01-31 08:25:42.405 031 11447.41 136.79 56727.31 88888.00 2019-01-31 08:25:43.405 031 11447.30 136.69 56727.32 88888.00 2019-01-31 08:25:43.905 031 11447.29 136.68 56727.33 88888.00 2019-01-31 08:25:44.405 031 11447.33 136.62 56727.37 88888.00 2019-01-31 08:25:44.905 031 11447.27 136.60 56727.43 88888.00 2019-01-31 08:25:45.405 031 11447.22 136.64 56727.42 88888.00 2019-01-31 08:25:45.905 031 11447.20 136.58 56727.42 88888.00 2019-01-31 08:25:46.405 031 11447.15 136.53 56727.36 88888.00 2019-01-31 08:25:46.905 031 11447.17 136.54 56727.32 88888.00 2019-01-31 08:25:47.405 031 11447.17 136.47 56727.27 88888.00 2019-01-31 08:25:47.905 031 11447.11 136.45 56727.23 88888.00 2019-01-31 08:25:48.405 031 11447.13 136.46 56727.18 88888.00 2019-01-31 08:25:48.905 031 11447.19 136.46 56727.13 88888.00 2019-01-31 08:25:49.405 031 11447.10 136.49 56727.10 88888.00 2019-01-31 08:25:49.905 031 11447.13 136.52 56727.12 88888.00 2019-01-31 08:25:50.405 031 11447.08 136.47 56727.07 88888.00 2019-01-31 08:25:50.905 031 11446.97 136.47 56727.12 88888.00 2019-01-31 08:25:51.405 031 11446.92 136.47 56727.11 88888.00 2019-01-31 08:25:51.905 031 11446.87 136.46 56727.05 88888.00 2019-01-31 08:25:52.405 031 11446.81 136.41 56727.06 88888.00 2019-01-31 08:25:52.905 031 11446.82 136.46 56727.11 88888.00 2019-01-31 08:25:53.405 031 11446.74 136.41 56727.08 88888.00 2019-01-31 08:25:53.905 031 11446.56 136.38 56727.04 88888.00 2019-01-31 08:25:54.405 031 11446.50 136.35 56727.04 88888.00 2019-01-31 08:25:54.905 031 11446.44 136.32 56727.00 88888.00 2019-01-31 08:25:55.405 031 11446.41 136.27 56726.98 88888.00 2019-01-31 08:25:55.905 031 11446.41 136.26 56726.98 88888.00 2019-01-31 08:25:56.405 031 11446.35 136.25 56726.92 88888.00 2019-01-31 08:25:56.905 031 11446.32 136.20 56726.94 88888.00 2019-01-31 08:25:57.405 031 11446.37 136.20 56726.93 88888.00 2019-01-31 08:25:57.905 031 11446.36 136.20 56726.94 88888.00 2019-01-31 08:25:58.405 031 11446.26 136.20 56726.99 88888.00 2019-01-31 08:25:58.905 031 11446.27 136.21 56726.97 88888.00 2019-01-31 08:25:59.405 031 11446.23 136.23 56726.97 88888.00 2019-01-31 08:25:59.905 031 11446.15 136.18 56726.97 88888.00 2019-01-31 08:26:00.405 031 11446.18 136.15 56726.94 88888.00 2019-01-31 08:26:00.905 031 11446.18 136.08 56726.93 88888.00 2019-01-31 08:26:01.405 031 11446.07 136.13 56726.95 88888.00 2019-01-31 08:26:01.905 031 11446.16 136.13 56726.95 88888.00 2019-01-31 08:26:02.405 031 11446.14 136.11 56726.89 88888.00 2019-01-31 08:26:02.905 031 11446.08 136.11 56726.82 88888.00 2019-01-31 08:26:03.405 031 11446.11 136.07 56726.81 88888.00 2019-01-31 08:26:03.905 031 11446.06 136.05 56726.84 88888.00 2019-01-31 08:26:04.405 031 11446.00 136.07 56726.91 88888.00 2019-01-31 08:26:04.905 031 11445.99 136.12 56726.95 88888.00 2019-01-31 08:26:05.405 031 11445.91 136.12 56727.01 88888.00 2019-01-31 08:26:05.905 031 11445.86 136.10 56727.01 88888.00 2019-01-31 08:26:06.405 031 11445.87 136.10 56727.04 88888.00 2019-01-31 08:26:06.905 031 11445.74 136.07 56727.12 88888.00 2019-01-31 08:26:07.405 031 11445.72 136.07 56727.14 88888.00 2019-01-31 08:26:07.905 031 11445.69 136.07 56727.14 88888.00 2019-01-31 08:26:08.405 031 11445.64 136.04 56727.13 88888.00 2019-01-31 08:26:08.905 031 11445.55 136.05 56727.13 88888.00 2019-01-31 08:26:09.405 031 11445.51 136.05 56727.13 88888.00 2019-01-31 08:26:09.905 031 11445.45 135.99 56727.11 88888.00 2019-01-31 08:26:10.405 031 11445.48 135.87 56727.13 88888.00 2019-01-31 08:26:10.905 031 11445.45 135.91 56727.16 88888.00 2019-01-31 08:26:11.405 031 11445.43 135.94 56727.13 88888.00 2019-01-31 08:26:11.905 031 11445.49 135.93 56727.16 88888.00 2019-01-31 08:26:12.405 031 11445.58 135.92 56727.13 88888.00 2019-01-31 08:26:12.905 031 11445.50 135.94 56727.16 88888.00 2019-01-31 08:26:13.405 031 11445.55 135.96 56727.23 88888.00 2019-01-31 08:26:13.905 031 11445.52 136.00 56727.20 88888.00 2019-01-31 08:26:14.905 031 11445.59 135.97 56727.19 88888.00 2019-01-31 08:26:15.405 031 11445.63 135.94 56727.14 88888.00 2019-01-31 08:26:15.905 031 11445.59 135.92 56727.14 88888.00 2019-01-31 08:26:16.405 031 11445.66 135.92 56727.23 88888.00 2019-01-31 08:26:16.905 031 11445.72 135.91 56727.20 88888.00 2019-01-31 08:26:17.405 031 11445.74 135.87 56727.14 88888.00 2019-01-31 08:26:17.905 031 11445.86 135.93 56727.16 88888.00 2019-01-31 08:26:18.405 031 11445.88 135.93 56727.18 88888.00 2019-01-31 08:26:18.905 031 11445.83 135.97 56727.20 88888.00 2019-01-31 08:26:19.405 031 11445.91 135.98 56727.19 88888.00 2019-01-31 08:26:19.905 031 11445.95 135.94 56727.14 88888.00 2019-01-31 08:26:20.405 031 11445.88 135.96 56727.14 88888.00 2019-01-31 08:26:20.905 031 11445.94 135.99 56727.23 88888.00 2019-01-31 08:26:21.405 031 11445.98 135.99 56727.23 88888.00 2019-01-31 08:26:21.905 031 11445.88 136.05 56727.30 88888.00 2019-01-31 08:26:22.405 031 11445.97 136.07 56727.31 88888.00 2019-01-31 08:26:22.905 031 11445.97 136.03 56727.34 88888.00 2019-01-31 08:26:23.405 031 11445.99 136.05 56727.40 88888.00 2019-01-31 08:26:23.905 031 11446.01 136.07 56727.40 88888.00 2019-01-31 08:26:24.905 031 11445.95 136.05 56727.45 88888.00 2019-01-31 08:26:25.405 031 11446.05 136.10 56727.51 88888.00 2019-01-31 08:26:25.905 031 11446.06 136.08 56727.52 88888.00 2019-01-31 08:26:26.405 031 11446.02 136.10 56727.51 88888.00 2019-01-31 08:26:26.905 031 11446.06 136.13 56727.56 88888.00 2019-01-31 08:26:27.405 031 11446.04 136.12 56727.63 88888.00 2019-01-31 08:26:27.905 031 11446.02 136.14 56727.69 88888.00 2019-01-31 08:26:28.405 031 11446.07 136.14 56727.69 88888.00 2019-01-31 08:26:28.905 031 11446.06 136.13 56727.65 88888.00 2019-01-31 08:26:29.405 031 11446.04 136.11 56727.69 88888.00 2019-01-31 08:26:29.905 031 11446.13 136.13 56727.77 88888.00 2019-01-31 08:26:30.405 031 11446.00 136.27 56727.77 88888.00 2019-01-31 08:26:30.905 031 11446.04 136.28 56727.76 88888.00 2019-01-31 08:26:31.405 031 11446.07 136.27 56727.72 88888.00 2019-01-31 08:26:31.905 031 11445.98 136.24 56727.71 88888.00 2019-01-31 08:26:32.405 031 11446.05 136.24 56727.72 88888.00 2019-01-31 08:26:32.905 031 11446.08 136.26 56727.74 88888.00 2019-01-31 08:26:33.405 031 11446.07 136.28 56727.74 88888.00 2019-01-31 08:26:33.905 031 11446.13 136.32 56727.77 88888.00 2019-01-31 08:26:34.905 031 11446.07 136.27 56727.70 88888.00 2019-01-31 08:26:35.405 031 11446.12 136.28 56727.69 88888.00 2019-01-31 08:26:35.905 031 11446.18 136.25 56727.69 88888.00 2019-01-31 08:26:36.405 031 11446.14 136.23 56727.66 88888.00 2019-01-31 08:26:36.905 031 11446.20 136.24 56727.63 88888.00 2019-01-31 08:26:37.405 031 11446.27 136.21 56727.61 88888.00 2019-01-31 08:26:37.905 031 11446.27 136.21 56727.58 88888.00 2019-01-31 08:26:38.405 031 11446.30 136.19 56727.56 88888.00 2019-01-31 08:26:38.905 031 11446.29 136.17 56727.52 88888.00 2019-01-31 08:26:39.405 031 11446.32 136.18 56727.51 88888.00 2019-01-31 08:26:39.905 031 11446.37 136.20 56727.46 88888.00 2019-01-31 08:26:40.405 031 11446.35 136.20 56727.44 88888.00 2019-01-31 08:26:40.905 031 11446.39 136.20 56727.44 88888.00 2019-01-31 08:26:41.405 031 11446.42 136.19 56727.46 88888.00 2019-01-31 08:26:41.905 031 11446.47 136.20 56727.51 88888.00 2019-01-31 08:26:42.905 031 11446.55 136.31 56727.57 88888.00 2019-01-31 08:26:43.405 031 11446.49 136.30 56727.66 88888.00 2019-01-31 08:26:43.905 031 11446.42 136.32 56727.74 88888.00 2019-01-31 08:26:44.405 031 11446.40 136.35 56727.70 88888.00 2019-01-31 08:26:44.905 031 11446.35 136.38 56727.70 88888.00 2019-01-31 08:26:45.405 031 11446.30 136.39 56727.68 88888.00 2019-01-31 08:26:45.905 031 11446.34 136.37 56727.65 88888.00 2019-01-31 08:26:46.405 031 11446.35 136.37 56727.65 88888.00 2019-01-31 08:26:46.905 031 11446.22 136.34 56727.68 88888.00 2019-01-31 08:26:47.405 031 11446.25 136.34 56727.72 88888.00 2019-01-31 08:26:47.905 031 11446.25 136.33 56727.74 88888.00 2019-01-31 08:26:48.405 031 11446.23 136.34 56727.72 88888.00 2019-01-31 08:26:48.905 031 11446.33 136.37 56727.66 88888.00 2019-01-31 08:26:49.405 031 11446.32 136.32 56727.65 88888.00 2019-01-31 08:26:49.905 031 11446.34 136.34 56727.61 88888.00 2019-01-31 08:26:50.405 031 11446.41 136.42 56727.63 88888.00 2019-01-31 08:26:50.905 031 11446.33 136.44 56727.65 88888.00 2019-01-31 08:26:51.405 031 11446.33 136.46 56727.61 88888.00 2019-01-31 08:26:51.905 031 11446.36 136.48 56727.58 88888.00 2019-01-31 08:26:52.405 031 11446.40 136.42 56727.61 88888.00 2019-01-31 08:26:52.905 031 11446.36 136.38 56727.62 88888.00 2019-01-31 08:26:53.405 031 11446.41 136.38 56727.64 88888.00 2019-01-31 08:26:53.905 031 11446.42 136.46 56727.63 88888.00 2019-01-31 08:26:54.405 031 11446.44 136.48 56727.66 88888.00 2019-01-31 08:26:54.905 031 11446.54 136.51 56727.65 88888.00 2019-01-31 08:26:55.405 031 11446.50 136.45 56727.61 88888.00 2019-01-31 08:26:55.905 031 11446.50 136.51 56727.62 88888.00 2019-01-31 08:26:56.405 031 11446.54 136.53 56727.68 88888.00 2019-01-31 08:26:56.905 031 11446.51 136.51 56727.63 88888.00 2019-01-31 08:26:57.405 031 11446.55 136.49 56727.59 88888.00 2019-01-31 08:26:57.905 031 11446.61 136.46 56727.58 88888.00 2019-01-31 08:26:58.405 031 11446.58 136.46 56727.59 88888.00 2019-01-31 08:26:58.905 031 11446.63 136.48 56727.63 88888.00 2019-01-31 08:26:59.405 031 11446.67 136.51 56727.65 88888.00 2019-01-31 08:26:59.905 031 11446.61 136.53 56727.65 88888.00 2019-01-31 08:27:00.405 031 11446.68 136.58 56727.66 88888.00 2019-01-31 08:27:00.905 031 11446.75 136.60 56727.72 88888.00 2019-01-31 08:27:01.405 031 11446.71 136.60 56727.75 88888.00 2019-01-31 08:27:01.905 031 11446.72 136.61 56727.78 88888.00 2019-01-31 08:27:02.405 031 11446.78 136.62 56727.81 88888.00 2019-01-31 08:27:02.906 031 11446.84 136.64 56727.71 88888.00 2019-01-31 08:27:03.406 031 11446.92 136.72 56727.70 88888.00 2019-01-31 08:27:03.906 031 11446.99 136.68 56727.75 88888.00 2019-01-31 08:27:04.406 031 11446.97 136.61 56727.80 88888.00 2019-01-31 08:27:04.906 031 11447.05 136.59 56727.81 88888.00 2019-01-31 08:27:05.406 031 11447.10 136.60 56727.72 88888.00 2019-01-31 08:27:06.406 031 11447.19 136.66 56727.71 88888.00 2019-01-31 08:27:06.906 031 11447.29 136.65 56727.71 88888.00 2019-01-31 08:27:07.406 031 11447.33 136.72 56727.70 88888.00 2019-01-31 08:27:07.906 031 11447.38 136.80 56727.75 88888.00 2019-01-31 08:27:08.406 031 11447.41 136.86 56727.80 88888.00 2019-01-31 08:27:08.906 031 11447.40 136.89 56727.84 88888.00 2019-01-31 08:27:09.406 031 11447.50 136.87 56727.84 88888.00 2019-01-31 08:27:09.906 031 11447.48 136.88 56727.82 88888.00 2019-01-31 08:27:10.406 031 11447.44 136.93 56727.87 88888.00 2019-01-31 08:27:10.906 031 11447.51 136.99 56727.91 88888.00 2019-01-31 08:27:11.406 031 11447.50 137.03 56727.91 88888.00 2019-01-31 08:27:11.906 031 11447.47 137.09 56727.93 88888.00 2019-01-31 08:27:12.406 031 11447.61 137.10 56727.94 88888.00 2019-01-31 08:27:12.906 031 11447.69 137.10 56727.95 88888.00 2019-01-31 08:27:13.406 031 11447.65 137.03 56727.97 88888.00 2019-01-31 08:27:13.906 031 11447.73 137.10 56727.94 88888.00 2019-01-31 08:27:14.406 031 11447.78 137.15 56727.89 88888.00 2019-01-31 08:27:14.906 031 11447.80 137.16 56727.91 88888.00 2019-01-31 08:27:15.406 031 11447.86 137.19 56727.88 88888.00 2019-01-31 08:27:15.906 031 11447.81 137.15 56727.91 88888.00 2019-01-31 08:27:16.406 031 11447.81 137.12 56727.93 88888.00 2019-01-31 08:27:16.906 031 11447.89 137.17 56727.97 88888.00 2019-01-31 08:27:17.406 031 11447.86 137.16 56727.98 88888.00 2019-01-31 08:27:17.906 031 11447.78 137.26 56727.98 88888.00 2019-01-31 08:27:18.406 031 11447.82 137.28 56727.98 88888.00 2019-01-31 08:27:18.906 031 11447.87 137.25 56727.96 88888.00 2019-01-31 08:27:19.406 031 11447.88 137.26 56728.04 88888.00 2019-01-31 08:27:19.906 031 11447.94 137.33 56728.04 88888.00 2019-01-31 08:27:20.406 031 11447.93 137.35 56728.01 88888.00 2019-01-31 08:27:20.906 031 11447.82 137.41 56728.09 88888.00 2019-01-31 08:27:21.406 031 11447.89 137.47 56728.16 88888.00 2019-01-31 08:27:21.906 031 11447.82 137.46 56728.19 88888.00 2019-01-31 08:27:22.406 031 11447.78 137.47 56728.19 88888.00 2019-01-31 08:27:22.906 031 11447.85 137.48 56728.17 88888.00 2019-01-31 08:27:23.406 031 11447.83 137.46 56728.17 88888.00 2019-01-31 08:27:23.906 031 11447.81 137.48 56728.16 88888.00 2019-01-31 08:27:24.406 031 11447.80 137.47 56728.11 88888.00 2019-01-31 08:27:24.906 031 11447.78 137.42 56728.09 88888.00 2019-01-31 08:27:25.406 031 11447.80 137.39 56728.10 88888.00 2019-01-31 08:27:25.906 031 11447.85 137.43 56728.09 88888.00 2019-01-31 08:27:26.406 031 11447.78 137.42 56728.07 88888.00 2019-01-31 08:27:26.906 031 11447.83 137.41 56728.04 88888.00 2019-01-31 08:27:27.406 031 11447.87 137.39 56728.04 88888.00 2019-01-31 08:27:27.906 031 11447.79 137.32 56728.02 88888.00 2019-01-31 08:27:28.406 031 11447.73 137.33 56727.98 88888.00 2019-01-31 08:27:28.906 031 11447.85 137.33 56727.97 88888.00 2019-01-31 08:27:29.406 031 11447.83 137.28 56727.96 88888.00 2019-01-31 08:27:29.906 031 11447.85 137.28 56728.01 88888.00 2019-01-31 08:27:30.406 031 11447.89 137.28 56728.01 88888.00 2019-01-31 08:27:30.906 031 11447.88 137.29 56728.02 88888.00 2019-01-31 08:27:31.406 031 11447.83 137.40 56728.11 88888.00 2019-01-31 08:27:31.906 031 11447.86 137.47 56728.16 88888.00 2019-01-31 08:27:32.406 031 11447.85 137.48 56728.25 88888.00 2019-01-31 08:27:32.906 031 11447.87 137.54 56728.22 88888.00 2019-01-31 08:27:33.406 031 11447.94 137.51 56728.17 88888.00 2019-01-31 08:27:33.906 031 11447.86 137.50 56728.20 88888.00 2019-01-31 08:27:34.406 031 11447.89 137.50 56728.16 88888.00 2019-01-31 08:27:34.906 031 11447.90 137.43 56728.16 88888.00 2019-01-31 08:27:35.406 031 11447.86 137.40 56728.11 88888.00 2019-01-31 08:27:35.906 031 11447.88 137.40 56728.09 88888.00 2019-01-31 08:27:36.406 031 11447.88 137.35 56728.10 88888.00 2019-01-31 08:27:36.906 031 11447.86 137.37 56728.09 88888.00 2019-01-31 08:27:37.906 031 11447.89 137.27 56728.06 88888.00 2019-01-31 08:27:38.406 031 11447.82 137.30 56728.08 88888.00 2019-01-31 08:27:38.906 031 11447.88 137.33 56728.11 88888.00 2019-01-31 08:27:39.406 031 11447.92 137.29 56728.09 88888.00 2019-01-31 08:27:39.906 031 11447.85 137.29 56728.02 88888.00 2019-01-31 08:27:40.406 031 11447.87 137.22 56727.98 88888.00 2019-01-31 08:27:40.906 031 11447.85 137.21 56727.93 88888.00 2019-01-31 08:27:41.406 031 11447.86 137.23 56727.95 88888.00 2019-01-31 08:27:41.906 031 11447.90 137.26 56728.00 88888.00 2019-01-31 08:27:42.406 031 11447.83 137.25 56728.03 88888.00 2019-01-31 08:27:42.906 031 11447.76 137.21 56727.98 88888.00 2019-01-31 08:27:43.406 031 11447.76 137.23 56727.98 88888.00 2019-01-31 08:27:43.906 031 11447.81 137.22 56728.02 88888.00 2019-01-31 08:27:44.406 031 11447.74 137.23 56728.04 88888.00 2019-01-31 08:27:44.906 031 11447.76 137.26 56728.08 88888.00 2019-01-31 08:27:45.406 031 11447.79 137.26 56728.03 88888.00 2019-01-31 08:27:45.906 031 11447.69 137.27 56728.00 88888.00 2019-01-31 08:27:46.406 031 11447.75 137.29 56728.06 88888.00 2019-01-31 08:27:46.906 031 11447.76 137.30 56728.06 88888.00 2019-01-31 08:27:47.906 031 11447.78 137.35 56728.16 88888.00 2019-01-31 08:27:48.406 031 11447.73 137.37 56728.17 88888.00 2019-01-31 08:27:48.906 031 11447.71 137.37 56728.20 88888.00 2019-01-31 08:27:49.406 031 11447.74 137.40 56728.26 88888.00 2019-01-31 08:27:49.906 031 11447.69 137.42 56728.27 88888.00 2019-01-31 08:27:50.406 031 11447.64 137.43 56728.26 88888.00 2019-01-31 08:27:50.906 031 11447.65 137.40 56728.27 88888.00 2019-01-31 08:27:51.406 031 11447.64 137.35 56728.27 88888.00 2019-01-31 08:27:51.906 031 11447.59 137.35 56728.26 88888.00 2019-01-31 08:27:52.406 031 11447.58 137.40 56728.28 88888.00 2019-01-31 08:27:52.906 031 11447.51 137.30 56728.27 88888.00 2019-01-31 08:27:53.406 031 11447.50 137.25 56728.27 88888.00 2019-01-31 08:27:53.906 031 11447.52 137.25 56728.23 88888.00 2019-01-31 08:27:54.406 031 11447.44 137.25 56728.17 88888.00 2019-01-31 08:27:54.906 031 11447.38 137.21 56728.09 88888.00 2019-01-31 08:27:55.906 031 11447.41 137.16 56728.19 88888.00 2019-01-31 08:27:56.406 031 11447.38 137.20 56728.16 88888.00 2019-01-31 08:27:56.906 031 11447.43 137.21 56728.14 88888.00 2019-01-31 08:27:57.406 031 11447.37 137.15 56728.15 88888.00 2019-01-31 08:27:57.906 031 11447.40 137.15 56728.13 88888.00 2019-01-31 08:27:58.406 031 11447.39 137.12 56728.10 88888.00 2019-01-31 08:27:58.906 031 11447.33 137.09 56728.09 88888.00 2019-01-31 08:27:59.406 031 11447.29 137.17 56728.13 88888.00 2019-01-31 08:27:59.906 031 11447.34 137.15 56728.16 88888.00 2019-01-31 08:28:00.406 031 11447.27 137.08 56728.16 88888.00 2019-01-31 08:28:00.906 031 11447.20 137.08 56728.14 88888.00 2019-01-31 08:28:01.406 031 11447.19 137.09 56728.09 88888.00 2019-01-31 08:28:01.906 031 11447.04 137.01 56728.14 88888.00 2019-01-31 08:28:02.406 031 11447.03 136.96 56728.22 88888.00 2019-01-31 08:28:02.906 031 11447.03 136.98 56728.21 88888.00 2019-01-31 08:28:03.406 031 11446.95 136.96 56728.20 88888.00 2019-01-31 08:28:03.906 031 11446.92 136.98 56728.20 88888.00 2019-01-31 08:28:04.406 031 11446.97 136.91 56728.26 88888.00 2019-01-31 08:28:04.906 031 11446.84 136.82 56728.27 88888.00 2019-01-31 08:28:05.406 031 11446.81 136.81 56728.32 88888.00 2019-01-31 08:28:05.906 031 11446.72 136.74 56728.36 88888.00 2019-01-31 08:28:06.406 031 11446.68 136.66 56728.34 88888.00 2019-01-31 08:28:06.906 031 11446.69 136.62 56728.36 88888.00 2019-01-31 08:28:07.406 031 11446.58 136.53 56728.33 88888.00 2019-01-31 08:28:07.906 031 11446.51 136.53 56728.36 88888.00 2019-01-31 08:28:08.406 031 11446.44 136.55 56728.45 88888.00 2019-01-31 08:28:08.906 031 11446.42 136.48 56728.43 88888.00 2019-01-31 08:28:09.406 031 11446.43 136.48 56728.41 88888.00 2019-01-31 08:28:09.906 031 11446.48 136.54 56728.45 88888.00 2019-01-31 08:28:10.406 031 11446.47 136.49 56728.43 88888.00 2019-01-31 08:28:10.906 031 11446.44 136.53 56728.45 88888.00 2019-01-31 08:28:11.406 031 11446.50 136.57 56728.53 88888.00 2019-01-31 08:28:11.906 031 11446.41 136.52 56728.51 88888.00 2019-01-31 08:28:12.406 031 11446.35 136.51 56728.53 88888.00 2019-01-31 08:28:12.906 031 11446.42 136.51 56728.57 88888.00 2019-01-31 08:28:13.406 031 11446.26 136.51 56728.55 88888.00 2019-01-31 08:28:13.906 031 11446.18 136.49 56728.59 88888.00 2019-01-31 08:28:14.406 031 11446.21 136.47 56728.62 88888.00 2019-01-31 08:28:14.906 031 11446.11 136.47 56728.71 88888.00 2019-01-31 08:28:15.406 031 11446.05 136.46 56728.75 88888.00 2019-01-31 08:28:15.906 031 11446.07 136.45 56728.72 88888.00 2019-01-31 08:28:16.406 031 11445.94 136.45 56728.74 88888.00 2019-01-31 08:28:16.906 031 11445.84 136.40 56728.74 88888.00 2019-01-31 08:28:17.406 031 11445.86 136.34 56728.79 88888.00 2019-01-31 08:28:17.906 031 11445.73 136.28 56728.87 88888.00 2019-01-31 08:28:18.406 031 11445.69 136.27 56728.85 88888.00 2019-01-31 08:28:19.406 031 11445.53 136.18 56728.74 88888.00 2019-01-31 08:28:19.906 031 11445.55 136.12 56728.67 88888.00 2019-01-31 08:28:20.406 031 11445.52 136.05 56728.62 88888.00 2019-01-31 08:28:20.906 031 11445.43 136.01 56728.70 88888.00 2019-01-31 08:28:21.406 031 11445.44 135.98 56728.70 88888.00 2019-01-31 08:28:21.906 031 11445.36 135.92 56728.64 88888.00 2019-01-31 08:28:22.406 031 11445.24 135.94 56728.65 88888.00 2019-01-31 08:28:22.906 031 11445.26 135.92 56728.70 88888.00 2019-01-31 08:28:23.406 031 11445.29 135.86 56728.74 88888.00 2019-01-31 08:28:23.906 031 11445.22 135.89 56728.74 88888.00 2019-01-31 08:28:24.406 031 11445.23 135.85 56728.68 88888.00 2019-01-31 08:28:24.906 031 11445.21 135.76 56728.62 88888.00 2019-01-31 08:28:25.406 031 11445.18 135.71 56728.64 88888.00 2019-01-31 08:28:25.906 031 11445.22 135.76 56728.65 88888.00 2019-01-31 08:28:26.406 031 11445.14 135.73 56728.68 88888.00 2019-01-31 08:28:26.906 031 11445.01 135.71 56728.72 88888.00 2019-01-31 08:28:27.406 031 11445.02 135.74 56728.73 88888.00 2019-01-31 08:28:27.906 031 11444.95 135.73 56728.80 88888.00 2019-01-31 08:28:28.406 031 11444.91 135.72 56728.84 88888.00 2019-01-31 08:28:28.906 031 11444.89 135.76 56728.93 88888.00 2019-01-31 08:28:29.406 031 11444.79 135.83 56729.04 88888.00 2019-01-31 08:28:29.906 031 11444.70 135.84 56729.04 88888.00 2019-01-31 08:28:30.406 031 11444.76 135.90 56729.09 88888.00 2019-01-31 08:28:30.906 031 11444.65 135.89 56729.13 88888.00 2019-01-31 08:28:31.406 031 11444.65 135.90 56729.24 88888.00 2019-01-31 08:28:31.906 031 11444.74 135.92 56729.25 88888.00 2019-01-31 08:28:32.406 031 11444.67 135.90 56729.29 88888.00 2019-01-31 08:28:32.906 031 11444.65 135.89 56729.30 88888.00 2019-01-31 08:28:33.406 031 11444.75 135.92 56729.34 88888.00 2019-01-31 08:28:33.906 031 11444.70 135.96 56729.41 88888.00 2019-01-31 08:28:34.406 031 11444.70 135.97 56729.41 88888.00 2019-01-31 08:28:34.906 031 11444.77 135.99 56729.42 88888.00 2019-01-31 08:28:35.406 031 11444.75 135.98 56729.41 88888.00 2019-01-31 08:28:35.906 031 11444.68 135.96 56729.43 88888.00 2019-01-31 08:28:36.406 031 11444.66 135.89 56729.45 88888.00 2019-01-31 08:28:36.906 031 11444.61 135.83 56729.47 88888.00 2019-01-31 08:28:37.406 031 11444.66 135.78 56729.45 88888.00 2019-01-31 08:28:37.906 031 11444.65 135.72 56729.44 88888.00 2019-01-31 08:28:38.406 031 11444.58 135.70 56729.42 88888.00 2019-01-31 08:28:38.906 031 11444.67 135.76 56729.39 88888.00 2019-01-31 08:28:39.406 031 11444.67 135.70 56729.44 88888.00 2019-01-31 08:28:39.906 031 11444.62 135.59 56729.42 88888.00 2019-01-31 08:28:40.406 031 11444.70 135.57 56729.37 88888.00 2019-01-31 08:28:40.906 031 11444.74 135.59 56729.31 88888.00 2019-01-31 08:28:41.406 031 11444.72 135.55 56729.20 88888.00 2019-01-31 08:28:41.906 031 11444.76 135.57 56729.16 88888.00 2019-01-31 08:28:42.406 031 11444.82 135.52 56729.11 88888.00 2019-01-31 08:28:42.906 031 11444.76 135.49 56729.11 88888.00 2019-01-31 08:28:43.406 031 11444.79 135.47 56729.07 88888.00 2019-01-31 08:28:43.906 031 11444.72 135.44 56729.05 88888.00 2019-01-31 08:28:44.406 031 11444.65 135.46 56729.06 88888.00 2019-01-31 08:28:44.906 031 11444.72 135.50 56729.07 88888.00 2019-01-31 08:28:45.406 031 11444.62 135.47 56729.12 88888.00 2019-01-31 08:28:45.906 031 11444.52 135.50 56729.12 88888.00 2019-01-31 08:28:46.406 031 11444.51 135.52 56729.15 88888.00 2019-01-31 08:28:46.906 031 11444.44 135.51 56729.17 88888.00 2019-01-31 08:28:47.406 031 11444.39 135.60 56729.20 88888.00 2019-01-31 08:28:47.906 031 11444.39 135.57 56729.23 88888.00 2019-01-31 08:28:48.406 031 11444.33 135.46 56729.23 88888.00 2019-01-31 08:28:48.906 031 11444.19 135.43 56729.26 88888.00 2019-01-31 08:28:49.406 031 11444.20 135.40 56729.35 88888.00 2019-01-31 08:28:49.906 031 11444.17 135.43 56729.42 88888.00 2019-01-31 08:28:50.906 031 11444.20 135.45 56729.45 88888.00 2019-01-31 08:28:51.406 031 11444.14 135.49 56729.49 88888.00 2019-01-31 08:28:51.906 031 11444.16 135.60 56729.52 88888.00 2019-01-31 08:28:52.406 031 11444.18 135.60 56729.56 88888.00 2019-01-31 08:28:52.906 031 11444.13 135.55 56729.61 88888.00 2019-01-31 08:28:53.406 031 11444.11 135.60 56729.62 88888.00 2019-01-31 08:28:53.906 031 11444.12 135.60 56729.62 88888.00 2019-01-31 08:28:54.406 031 11444.02 135.58 56729.68 88888.00 2019-01-31 08:28:54.906 031 11443.90 135.69 56729.71 88888.00 2019-01-31 08:28:55.406 031 11443.84 135.72 56729.74 88888.00 2019-01-31 08:28:55.906 031 11443.78 135.67 56729.81 88888.00 2019-01-31 08:28:56.406 031 11443.72 135.63 56729.79 88888.00 2019-01-31 08:28:56.906 031 11443.66 135.57 56729.83 88888.00 2019-01-31 08:28:57.406 031 11443.54 135.51 56729.79 88888.00 2019-01-31 08:28:57.906 031 11443.47 135.44 56729.73 88888.00 2019-01-31 08:28:58.406 031 11443.38 135.31 56729.69 88888.00 2019-01-31 08:28:58.906 031 11443.27 135.19 56729.63 88888.00 2019-01-31 08:28:59.406 031 11443.27 135.18 56729.57 88888.00 2019-01-31 08:28:59.906 031 11443.20 135.11 56729.49 88888.00 2019-01-31 08:29:00.406 031 11443.08 135.05 56729.45 88888.00 2019-01-31 08:29:00.906 031 11443.03 135.02 56729.48 88888.00 2019-01-31 08:29:01.406 031 11442.96 134.92 56729.50 88888.00 2019-01-31 08:29:01.906 031 11442.91 134.88 56729.49 88888.00 2019-01-31 08:29:02.406 031 11442.86 134.87 56729.52 88888.00 2019-01-31 08:29:02.906 031 11442.75 134.85 56729.48 88888.00 2019-01-31 08:29:03.406 031 11442.66 134.82 56729.48 88888.00 2019-01-31 08:29:03.906 031 11442.62 134.75 56729.52 88888.00 2019-01-31 08:29:04.406 031 11442.55 134.68 56729.51 88888.00 2019-01-31 08:29:04.906 031 11442.50 134.70 56729.50 88888.00 2019-01-31 08:29:05.406 031 11442.47 134.68 56729.54 88888.00 2019-01-31 08:29:05.906 031 11442.43 134.65 56729.57 88888.00 2019-01-31 08:29:06.406 031 11442.39 134.63 56729.51 88888.00 2019-01-31 08:29:06.906 031 11442.31 134.57 56729.49 88888.00 2019-01-31 08:29:07.406 031 11442.18 134.55 56729.52 88888.00 2019-01-31 08:29:07.906 031 11442.08 134.58 56729.55 88888.00 2019-01-31 08:29:08.406 031 11442.12 134.64 56729.56 88888.00 2019-01-31 08:29:08.906 031 11441.99 134.63 56729.57 88888.00 2019-01-31 08:29:09.406 031 11441.96 134.69 56729.64 88888.00 2019-01-31 08:29:09.906 031 11441.96 134.75 56729.67 88888.00 2019-01-31 08:29:10.406 031 11441.81 134.77 56729.68 88888.00 2019-01-31 08:29:10.906 031 11441.73 134.82 56729.75 88888.00 2019-01-31 08:29:11.406 031 11441.69 134.83 56729.81 88888.00 2019-01-31 08:29:11.906 031 11441.62 134.87 56729.86 88888.00 2019-01-31 08:29:12.406 031 11441.62 134.84 56729.84 88888.00 2019-01-31 08:29:12.906 031 11441.63 134.85 56729.84 88888.00 2019-01-31 08:29:13.406 031 11441.57 134.82 56729.84 88888.00 2019-01-31 08:29:13.906 031 11441.47 134.75 56729.83 88888.00 2019-01-31 08:29:14.406 031 11441.46 134.67 56729.80 88888.00 2019-01-31 08:29:14.906 031 11441.40 134.62 56729.86 88888.00 2019-01-31 08:29:15.406 031 11441.36 134.62 56729.83 88888.00 2019-01-31 08:29:15.907 031 11441.36 134.65 56729.80 88888.00 2019-01-31 08:29:16.407 031 11441.29 134.62 56729.82 88888.00 2019-01-31 08:29:16.907 031 11441.32 134.62 56729.80 88888.00 2019-01-31 08:29:17.407 031 11441.27 134.64 56729.71 88888.00 2019-01-31 08:29:17.907 031 11441.19 134.64 56729.69 88888.00 2019-01-31 08:29:18.407 031 11441.23 134.57 56729.65 88888.00 2019-01-31 08:29:18.907 031 11441.16 134.61 56729.60 88888.00 2019-01-31 08:29:19.407 031 11441.13 134.67 56729.54 88888.00 2019-01-31 08:29:19.907 031 11441.19 134.68 56729.55 88888.00 2019-01-31 08:29:20.407 031 11441.05 134.67 56729.56 88888.00 2019-01-31 08:29:20.907 031 11441.00 134.65 56729.54 88888.00 2019-01-31 08:29:21.407 031 11441.06 134.60 56729.51 88888.00 2019-01-31 08:29:21.907 031 11441.02 134.58 56729.50 88888.00 2019-01-31 08:29:22.407 031 11440.94 134.58 56729.42 88888.00 2019-01-31 08:29:22.907 031 11440.99 134.55 56729.39 88888.00 2019-01-31 08:29:23.407 031 11440.90 134.51 56729.34 88888.00 2019-01-31 08:29:23.907 031 11440.88 134.49 56729.24 88888.00 2019-01-31 08:29:24.407 031 11440.99 134.42 56729.22 88888.00 2019-01-31 08:29:24.907 031 11440.87 134.41 56729.20 88888.00 2019-01-31 08:29:25.407 031 11440.90 134.40 56729.17 88888.00 2019-01-31 08:29:25.907 031 11440.99 134.38 56729.06 88888.00 2019-01-31 08:29:26.407 031 11440.93 134.37 56729.03 88888.00 2019-01-31 08:29:26.907 031 11440.94 134.47 56729.00 88888.00 2019-01-31 08:29:27.407 031 11440.90 134.43 56728.98 88888.00 2019-01-31 08:29:27.907 031 11440.77 134.43 56728.91 88888.00 2019-01-31 08:29:28.407 031 11440.81 134.47 56728.93 88888.00 2019-01-31 08:29:28.907 031 11440.81 134.44 56728.86 88888.00 2019-01-31 08:29:29.407 031 11440.74 134.42 56728.78 88888.00 2019-01-31 08:29:29.907 031 11440.74 134.40 56728.73 88888.00 2019-01-31 08:29:30.407 031 11440.71 134.34 56728.70 88888.00 2019-01-31 08:29:30.907 031 11440.59 134.34 56728.65 88888.00 2019-01-31 08:29:31.407 031 11440.57 134.36 56728.72 88888.00 2019-01-31 08:29:32.407 031 11440.49 134.35 56728.68 88888.00 2019-01-31 08:29:32.907 031 11440.48 134.40 56728.78 88888.00 2019-01-31 08:29:33.407 031 11440.35 134.38 56728.79 88888.00 2019-01-31 08:29:33.907 031 11440.29 134.47 56728.77 88888.00 2019-01-31 08:29:34.407 031 11440.30 134.55 56728.78 88888.00 2019-01-31 08:29:34.907 031 11440.28 134.56 56728.81 88888.00 2019-01-31 08:29:35.407 031 11440.27 134.61 56728.86 88888.00 2019-01-31 08:29:35.907 031 11440.29 134.63 56728.91 88888.00 2019-01-31 08:29:36.407 031 11440.24 134.67 56728.88 88888.00 2019-01-31 08:29:36.907 031 11440.27 134.72 56728.93 88888.00 2019-01-31 08:29:37.407 031 11440.30 134.75 56728.93 88888.00 2019-01-31 08:29:37.907 031 11440.22 134.74 56728.81 88888.00 2019-01-31 08:29:38.407 031 11440.13 134.70 56728.80 88888.00 2019-01-31 08:29:38.907 031 11440.18 134.70 56728.79 88888.00 2019-01-31 08:29:39.407 031 11440.07 134.67 56728.66 88888.00 2019-01-31 08:29:39.907 031 11440.03 134.70 56728.65 88888.00 2019-01-31 08:29:40.407 031 11440.07 134.74 56728.64 88888.00 2019-01-31 08:29:40.907 031 11439.99 134.71 56728.61 88888.00 2019-01-31 08:29:41.407 031 11439.93 134.71 56728.55 88888.00 2019-01-31 08:29:41.907 031 11439.92 134.69 56728.52 88888.00 2019-01-31 08:29:42.407 031 11439.80 134.68 56728.49 88888.00 2019-01-31 08:29:42.907 031 11439.84 134.75 56728.47 88888.00 2019-01-31 08:29:43.407 031 11439.86 134.79 56728.48 88888.00 2019-01-31 08:29:43.907 031 11439.79 134.72 56728.45 88888.00 2019-01-31 08:29:44.407 031 11439.79 134.69 56728.33 88888.00 2019-01-31 08:29:44.907 031 11439.76 134.68 56728.25 88888.00 2019-01-31 08:29:45.407 031 11439.72 134.70 56728.17 88888.00 2019-01-31 08:29:45.907 031 11439.74 134.69 56728.01 88888.00 2019-01-31 08:29:46.407 031 11439.74 134.62 56727.96 88888.00 2019-01-31 08:29:46.907 031 11439.72 134.60 56727.89 88888.00 2019-01-31 08:29:47.407 031 11439.77 134.58 56727.84 88888.00 2019-01-31 08:29:47.907 031 11439.69 134.43 56727.74 88888.00 2019-01-31 08:29:48.407 031 11439.59 134.35 56727.65 88888.00 2019-01-31 08:29:48.907 031 11439.63 134.38 56727.57 88888.00 2019-01-31 08:29:49.407 031 11439.62 134.33 56727.50 88888.00 2019-01-31 08:29:49.907 031 11439.54 134.24 56727.48 88888.00 2019-01-31 08:29:50.407 031 11439.55 134.17 56727.42 88888.00 2019-01-31 08:29:50.907 031 11439.49 134.21 56727.32 88888.00 2019-01-31 08:29:51.407 031 11439.45 134.21 56727.25 88888.00 2019-01-31 08:29:51.907 031 11439.49 134.17 56727.19 88888.00 2019-01-31 08:29:52.407 031 11439.44 134.15 56727.10 88888.00 2019-01-31 08:29:52.907 031 11439.32 134.15 56727.06 88888.00 2019-01-31 08:29:53.407 031 11439.26 134.17 56727.04 88888.00 2019-01-31 08:29:53.907 031 11439.19 134.10 56726.99 88888.00 2019-01-31 08:29:54.407 031 11439.14 134.09 56726.98 88888.00 2019-01-31 08:29:54.907 031 11439.17 134.06 56726.99 88888.00 2019-01-31 08:29:55.407 031 11439.04 134.02 56727.00 88888.00 2019-01-31 08:29:55.907 031 11439.04 134.09 56727.05 88888.00 2019-01-31 08:29:56.407 031 11439.12 134.14 56727.06 88888.00 2019-01-31 08:29:56.907 031 11439.10 134.17 56727.03 88888.00 2019-01-31 08:29:57.407 031 11439.11 134.27 56727.01 88888.00 2019-01-31 08:29:57.907 031 11439.09 134.33 56727.03 88888.00 2019-01-31 08:29:58.407 031 11439.03 134.34 56727.01 88888.00 2019-01-31 08:29:58.907 031 11439.05 134.41 56726.97 88888.00 2019-01-31 08:29:59.407 031 11438.98 134.48 56727.05 88888.00 2019-01-31 08:29:59.907 031 11438.83 134.56 56727.10 88888.00 2019-01-31 08:30:00.407 031 11438.85 134.57 56727.01 88888.00 2019-01-31 08:30:00.907 031 11438.77 134.58 56727.05 88888.00 2019-01-31 08:30:01.407 031 11438.65 134.64 56727.04 88888.00 2019-01-31 08:30:01.907 031 11438.69 134.65 56726.94 88888.00 2019-01-31 08:30:02.407 031 11438.69 134.65 56726.94 88888.00 2019-01-31 08:30:02.907 031 11438.58 134.68 56726.89 88888.00 2019-01-31 08:30:03.907 031 11438.62 134.60 56726.79 88888.00 2019-01-31 08:30:04.407 031 11438.55 134.60 56726.75 88888.00 2019-01-31 08:30:04.907 031 11438.56 134.61 56726.69 88888.00 2019-01-31 08:30:05.407 031 11438.49 134.62 56726.73 88888.00 2019-01-31 08:30:05.907 031 11438.49 134.60 56726.76 88888.00 2019-01-31 08:30:06.407 031 11438.58 134.56 56726.73 88888.00 2019-01-31 08:30:06.907 031 11438.50 134.54 56726.69 88888.00 2019-01-31 08:30:07.407 031 11438.42 134.57 56726.62 88888.00 2019-01-31 08:30:07.907 031 11438.47 134.63 56726.61 88888.00 2019-01-31 08:30:08.407 031 11438.33 134.58 56726.63 88888.00 2019-01-31 08:30:08.907 031 11438.38 134.63 56726.63 88888.00 2019-01-31 08:30:09.407 031 11438.45 134.65 56726.62 88888.00 2019-01-31 08:30:09.907 031 11438.35 134.71 56726.66 88888.00 2019-01-31 08:30:10.407 031 11438.29 134.78 56726.67 88888.00 2019-01-31 08:30:10.907 031 11438.26 134.78 56726.68 88888.00 2019-01-31 08:30:11.407 031 11438.19 134.74 56726.69 88888.00 2019-01-31 08:30:11.907 031 11438.17 134.76 56726.69 88888.00 2019-01-31 08:30:12.407 031 11438.13 134.75 56726.69 88888.00 2019-01-31 08:30:12.907 031 11437.99 134.85 56726.69 88888.00 2019-01-31 08:30:13.407 031 11437.95 135.02 56726.75 88888.00 2019-01-31 08:30:13.907 031 11437.94 135.06 56726.78 88888.00 2019-01-31 08:30:14.407 031 11437.87 135.10 56726.75 88888.00 2019-01-31 08:30:14.907 031 11437.85 135.19 56726.78 88888.00 2019-01-31 08:30:15.407 031 11437.85 135.18 56726.73 88888.00 2019-01-31 08:30:15.907 031 11437.75 135.15 56726.72 88888.00 2019-01-31 08:30:16.407 031 11437.74 135.19 56726.66 88888.00 2019-01-31 08:30:16.907 031 11437.65 135.16 56726.61 88888.00 2019-01-31 08:30:17.407 031 11437.57 135.12 56726.62 88888.00 2019-01-31 08:30:17.907 031 11437.60 135.05 56726.62 88888.00 2019-01-31 08:30:18.407 031 11437.52 135.03 56726.63 88888.00 2019-01-31 08:30:18.907 031 11437.43 135.02 56726.65 88888.00 2019-01-31 08:30:19.407 031 11437.47 135.06 56726.73 88888.00 2019-01-31 08:30:19.907 031 11437.39 135.01 56726.72 88888.00 2019-01-31 08:30:20.407 031 11437.36 135.02 56726.69 88888.00 2019-01-31 08:30:20.907 031 11437.39 135.08 56726.69 88888.00 2019-01-31 08:30:21.907 031 11437.25 135.06 56726.82 88888.00 2019-01-31 08:30:22.407 031 11437.19 135.01 56726.88 88888.00 2019-01-31 08:30:22.907 031 11437.10 135.02 56726.87 88888.00 2019-01-31 08:30:23.407 031 11437.03 135.08 56726.81 88888.00 2019-01-31 08:30:23.907 031 11437.03 135.09 56726.76 88888.00 2019-01-31 08:30:24.407 031 11436.87 135.08 56726.73 88888.00 2019-01-31 08:30:24.907 031 11436.87 135.02 56726.71 88888.00 2019-01-31 08:30:25.407 031 11436.89 134.92 56726.72 88888.00 2019-01-31 08:30:25.907 031 11436.82 134.97 56726.69 88888.00 2019-01-31 08:30:26.407 031 11436.91 135.04 56726.67 88888.00 2019-01-31 08:30:26.907 031 11436.90 135.04 56726.69 88888.00 2019-01-31 08:30:27.407 031 11436.87 135.06 56726.66 88888.00 2019-01-31 08:30:27.907 031 11436.88 135.08 56726.63 88888.00 2019-01-31 08:30:28.407 031 11436.85 135.08 56726.60 88888.00 2019-01-31 08:30:28.907 031 11436.87 135.05 56726.60 88888.00 2019-01-31 08:30:29.407 031 11436.96 135.03 56726.56 88888.00 2019-01-31 08:30:29.907 031 11436.88 135.04 56726.48 88888.00 2019-01-31 08:30:30.407 031 11436.77 135.13 56726.48 88888.00 2019-01-31 08:30:30.907 031 11436.78 135.13 56726.49 88888.00 2019-01-31 08:30:31.407 031 11436.69 135.11 56726.48 88888.00 2019-01-31 08:30:31.907 031 11436.69 135.19 56726.46 88888.00 2019-01-31 08:30:32.407 031 11436.69 135.24 56726.54 88888.00 2019-01-31 08:30:32.907 031 11436.56 135.24 56726.60 88888.00 2019-01-31 08:30:33.407 031 11436.59 135.32 56726.59 88888.00 2019-01-31 08:30:33.907 031 11436.54 135.32 56726.55 88888.00 2019-01-31 08:30:34.407 031 11436.48 135.36 56726.56 88888.00 2019-01-31 08:30:35.407 031 11436.61 135.53 56726.66 88888.00 2019-01-31 08:30:35.907 031 11436.62 135.58 56726.71 88888.00 2019-01-31 08:30:36.407 031 11436.73 135.70 56726.69 88888.00 2019-01-31 08:30:36.907 031 11436.80 135.69 56726.68 88888.00 2019-01-31 08:30:37.407 031 11436.82 135.73 56726.69 88888.00 2019-01-31 08:30:37.907 031 11436.88 135.85 56726.66 88888.00 2019-01-31 08:30:38.407 031 11436.89 135.86 56726.60 88888.00 2019-01-31 08:30:38.907 031 11436.91 135.89 56726.53 88888.00 2019-01-31 08:30:39.407 031 11436.97 135.89 56726.41 88888.00 2019-01-31 08:30:39.907 031 11437.03 135.83 56726.42 88888.00 2019-01-31 08:30:40.407 031 11436.98 135.76 56726.33 88888.00 2019-01-31 08:30:40.907 031 11437.02 135.73 56726.24 88888.00 2019-01-31 08:30:41.407 031 11437.01 135.76 56726.18 88888.00 2019-01-31 08:30:41.907 031 11436.92 135.74 56726.09 88888.00 2019-01-31 08:30:42.407 031 11437.01 135.70 56726.03 88888.00 2019-01-31 08:30:42.907 031 11436.92 135.64 56725.97 88888.00 2019-01-31 08:30:43.407 031 11436.84 135.60 56725.86 88888.00 2019-01-31 08:30:43.907 031 11436.94 135.56 56725.84 88888.00 2019-01-31 08:30:44.407 031 11436.90 135.51 56725.85 88888.00 2019-01-31 08:30:45.407 031 11436.99 135.57 56725.65 88888.00 2019-01-31 08:30:45.907 031 11436.98 135.62 56725.59 88888.00 2019-01-31 08:30:46.407 031 11437.05 135.63 56725.56 88888.00 2019-01-31 08:30:46.907 031 11437.13 135.63 56725.51 88888.00 2019-01-31 08:30:47.407 031 11437.09 135.62 56725.43 88888.00 2019-01-31 08:30:47.907 031 11437.17 135.69 56725.39 88888.00 2019-01-31 08:30:48.407 031 11437.23 135.72 56725.33 88888.00 2019-01-31 08:30:48.907 031 11437.19 135.76 56725.26 88888.00 2019-01-31 08:30:49.407 031 11437.18 135.78 56725.21 88888.00 2019-01-31 08:30:49.907 031 11437.22 135.76 56725.21 88888.00 2019-01-31 08:30:50.407 031 11437.13 135.74 56725.18 88888.00 2019-01-31 08:30:50.907 031 11437.17 135.79 56725.19 88888.00 2019-01-31 08:30:51.407 031 11437.19 135.78 56725.20 88888.00 2019-01-31 08:30:51.907 031 11437.17 135.84 56725.15 88888.00 2019-01-31 08:30:52.407 031 11437.18 135.93 56725.25 88888.00 2019-01-31 08:30:52.907 031 11437.08 135.98 56725.22 88888.00 2019-01-31 08:30:53.407 031 11436.99 136.05 56725.25 88888.00 2019-01-31 08:30:53.907 031 11437.06 136.13 56725.33 88888.00 2019-01-31 08:30:54.407 031 11437.04 136.14 56725.32 88888.00 2019-01-31 08:30:54.907 031 11436.99 136.17 56725.30 88888.00 2019-01-31 08:30:55.407 031 11437.10 136.25 56725.32 88888.00 2019-01-31 08:30:55.907 031 11437.11 136.28 56725.25 88888.00 2019-01-31 08:30:56.407 031 11437.08 136.33 56725.20 88888.00 2019-01-31 08:30:56.907 031 11437.16 136.33 56725.18 88888.00 2019-01-31 08:30:57.407 031 11437.19 136.28 56725.18 88888.00 2019-01-31 08:30:57.907 031 11437.22 136.28 56725.14 88888.00 2019-01-31 08:30:58.407 031 11437.28 136.33 56725.08 88888.00 2019-01-31 08:30:58.907 031 11437.23 136.28 56724.98 88888.00 2019-01-31 08:30:59.407 031 11437.26 136.26 56724.98 88888.00 2019-01-31 08:30:59.907 031 11437.25 136.24 56724.93 88888.00 2019-01-31 08:31:00.407 031 11437.13 136.26 56724.85 88888.00 2019-01-31 08:31:00.907 031 11437.23 136.28 56724.82 88888.00 2019-01-31 08:31:01.407 031 11437.35 136.25 56724.85 88888.00 2019-01-31 08:31:01.907 031 11437.25 136.27 56724.76 88888.00 2019-01-31 08:31:02.407 031 11437.35 136.33 56724.73 88888.00 2019-01-31 08:31:02.907 031 11437.39 136.37 56724.76 88888.00 2019-01-31 08:31:03.407 031 11437.28 136.41 56724.76 88888.00 2019-01-31 08:31:03.907 031 11437.35 136.44 56724.69 88888.00 2019-01-31 08:31:04.407 031 11437.37 136.40 56724.67 88888.00 2019-01-31 08:31:04.907 031 11437.31 136.45 56724.67 88888.00 2019-01-31 08:31:05.407 031 11437.38 136.55 56724.74 88888.00 2019-01-31 08:31:05.907 031 11437.39 136.59 56724.77 88888.00 2019-01-31 08:31:06.407 031 11437.38 136.65 56724.77 88888.00 2019-01-31 08:31:06.907 031 11437.40 136.69 56724.79 88888.00 2019-01-31 08:31:07.407 031 11437.28 136.66 56724.80 88888.00 2019-01-31 08:31:07.907 031 11437.28 136.72 56724.75 88888.00 2019-01-31 08:31:08.407 031 11437.30 136.79 56724.79 88888.00 2019-01-31 08:31:08.907 031 11437.23 136.80 56724.81 88888.00 2019-01-31 08:31:09.407 031 11437.16 136.80 56724.77 88888.00 2019-01-31 08:31:09.907 031 11437.18 136.75 56724.77 88888.00 2019-01-31 08:31:10.407 031 11437.10 136.69 56724.70 88888.00 2019-01-31 08:31:10.907 031 11437.10 136.74 56724.67 88888.00 2019-01-31 08:31:11.407 031 11437.13 136.74 56724.70 88888.00 2019-01-31 08:31:11.907 031 11437.10 136.69 56724.67 88888.00 2019-01-31 08:31:12.407 031 11437.09 136.68 56724.62 88888.00 2019-01-31 08:31:12.907 031 11437.18 136.64 56724.61 88888.00 2019-01-31 08:31:13.407 031 11437.09 136.65 56724.54 88888.00 2019-01-31 08:31:13.907 031 11437.15 136.73 56724.54 88888.00 2019-01-31 08:31:14.407 031 11437.23 136.75 56724.45 88888.00 2019-01-31 08:31:14.907 031 11437.19 136.74 56724.30 88888.00 2019-01-31 08:31:15.407 031 11437.19 136.62 56724.25 88888.00 2019-01-31 08:31:15.907 031 11437.21 136.46 56724.24 88888.00 2019-01-31 08:31:16.907 031 11437.16 136.73 56724.06 88888.00 2019-01-31 08:31:17.407 031 11437.06 136.71 56723.97 88888.00 2019-01-31 08:31:17.907 031 11437.09 136.73 56723.95 88888.00 2019-01-31 08:31:18.407 031 11437.08 136.75 56723.87 88888.00 2019-01-31 08:31:18.907 031 11437.04 136.72 56723.92 88888.00 2019-01-31 08:31:19.407 031 11436.91 136.79 56723.91 88888.00 2019-01-31 08:31:19.907 031 11436.88 136.82 56723.92 88888.00 2019-01-31 08:31:20.407 031 11436.77 136.80 56723.89 88888.00 2019-01-31 08:31:20.907 031 11436.76 136.83 56723.82 88888.00 2019-01-31 08:31:21.407 031 11436.83 136.85 56723.87 88888.00 2019-01-31 08:31:21.908 031 11436.75 136.83 56723.84 88888.00 2019-01-31 08:31:22.408 031 11436.67 136.87 56723.84 88888.00 2019-01-31 08:31:22.908 031 11436.71 136.88 56723.87 88888.00 2019-01-31 08:31:23.408 031 11436.70 136.85 56723.80 88888.00 2019-01-31 08:31:23.908 031 11436.64 136.82 56723.79 88888.00 2019-01-31 08:31:24.408 031 11436.63 136.81 56723.78 88888.00 2019-01-31 08:31:24.908 031 11436.56 136.82 56723.71 88888.00 2019-01-31 08:31:25.408 031 11436.55 136.81 56723.64 88888.00 2019-01-31 08:31:25.908 031 11436.49 136.78 56723.60 88888.00 2019-01-31 08:31:26.408 031 11436.39 136.74 56723.58 88888.00 2019-01-31 08:31:26.908 031 11436.42 136.68 56723.52 88888.00 2019-01-31 08:31:27.408 031 11436.40 136.66 56723.41 88888.00 2019-01-31 08:31:27.908 031 11436.27 136.59 56723.31 88888.00 2019-01-31 08:31:28.408 031 11436.27 136.52 56723.22 88888.00 2019-01-31 08:31:28.908 031 11436.18 136.52 56723.10 88888.00 2019-01-31 08:31:29.408 031 11436.12 136.40 56723.06 88888.00 2019-01-31 08:31:29.908 031 11436.08 136.32 56723.00 88888.00 2019-01-31 08:31:30.408 031 11435.99 136.23 56722.95 88888.00 2019-01-31 08:31:30.908 031 11435.83 136.19 56722.87 88888.00 2019-01-31 08:31:31.408 031 11435.83 136.19 56722.80 88888.00 2019-01-31 08:31:31.908 031 11435.72 136.10 56722.73 88888.00 2019-01-31 08:31:32.408 031 11435.71 136.07 56722.69 88888.00 2019-01-31 08:31:32.908 031 11435.76 136.00 56722.61 88888.00 2019-01-31 08:31:33.408 031 11435.64 135.96 56722.56 88888.00 2019-01-31 08:31:33.908 031 11435.58 135.94 56722.55 88888.00 2019-01-31 08:31:34.908 031 11435.49 135.89 56722.51 88888.00 2019-01-31 08:31:35.408 031 11435.46 135.91 56722.55 88888.00 2019-01-31 08:31:35.908 031 11435.51 135.92 56722.56 88888.00 2019-01-31 08:31:36.408 031 11435.34 135.83 56722.56 88888.00 2019-01-31 08:31:36.908 031 11435.17 135.84 56722.67 88888.00 2019-01-31 08:31:37.408 031 11435.09 135.84 56722.76 88888.00 2019-01-31 08:31:37.908 031 11434.90 135.79 56722.78 88888.00 2019-01-31 08:31:38.408 031 11434.90 135.76 56722.84 88888.00 2019-01-31 08:31:38.908 031 11434.92 135.78 56722.90 88888.00 2019-01-31 08:31:39.408 031 11434.78 135.72 56722.87 88888.00 2019-01-31 08:31:39.908 031 11434.69 135.74 56722.89 88888.00 2019-01-31 08:31:40.408 031 11434.65 135.69 56722.97 88888.00 2019-01-31 08:31:40.908 031 11434.55 135.62 56722.95 88888.00 2019-01-31 08:31:41.408 031 11434.62 135.59 56722.90 88888.00 2019-01-31 08:31:41.908 031 11434.52 135.57 56722.88 88888.00 2019-01-31 08:31:42.408 031 11434.48 135.58 56722.89 88888.00 2019-01-31 08:31:42.908 031 11434.47 135.57 56722.87 88888.00 2019-01-31 08:31:43.408 031 11434.39 135.53 56722.87 88888.00 2019-01-31 08:31:43.908 031 11434.30 135.50 56722.87 88888.00 2019-01-31 08:31:44.408 031 11434.31 135.51 56722.84 88888.00 2019-01-31 08:31:44.908 031 11434.26 135.49 56722.74 88888.00 2019-01-31 08:31:45.408 031 11434.12 135.51 56722.71 88888.00 2019-01-31 08:31:45.908 031 11434.04 135.50 56722.77 88888.00 2019-01-31 08:31:46.408 031 11433.95 135.44 56722.71 88888.00 2019-01-31 08:31:46.908 031 11433.85 135.46 56722.74 88888.00 2019-01-31 08:31:47.408 031 11433.79 135.47 56722.78 88888.00 2019-01-31 08:31:47.908 031 11433.69 135.46 56722.78 88888.00 2019-01-31 08:31:48.408 031 11433.62 135.50 56722.83 88888.00 2019-01-31 08:31:48.908 031 11433.60 135.49 56722.88 88888.00 2019-01-31 08:31:49.408 031 11433.44 135.38 56722.86 88888.00 2019-01-31 08:31:49.908 031 11433.39 135.39 56722.82 88888.00 2019-01-31 08:31:50.408 031 11433.35 135.37 56722.77 88888.00 2019-01-31 08:31:50.908 031 11433.20 135.33 56722.78 88888.00 2019-01-31 08:31:51.408 031 11433.15 135.29 56722.80 88888.00 2019-01-31 08:31:51.908 031 11433.18 135.28 56722.76 88888.00 2019-01-31 08:31:52.408 031 11433.07 135.21 56722.81 88888.00 2019-01-31 08:31:52.908 031 11432.99 135.18 56722.87 88888.00 2019-01-31 08:31:53.408 031 11432.91 135.13 56722.80 88888.00 2019-01-31 08:31:53.908 031 11432.79 135.23 56722.77 88888.00 2019-01-31 08:31:54.408 031 11432.81 135.28 56722.78 88888.00 2019-01-31 08:31:54.908 031 11432.79 135.31 56722.86 88888.00 2019-01-31 08:31:55.408 031 11432.70 135.37 56722.91 88888.00 2019-01-31 08:31:55.908 031 11432.66 135.40 56722.96 88888.00 2019-01-31 08:31:56.408 031 11432.54 135.43 56723.02 88888.00 2019-01-31 08:31:56.908 031 11432.44 135.45 56723.05 88888.00 2019-01-31 08:31:57.408 031 11432.42 135.44 56723.07 88888.00 2019-01-31 08:31:58.408 031 11432.15 135.37 56723.09 88888.00 2019-01-31 08:31:58.908 031 11432.05 135.30 56723.09 88888.00 2019-01-31 08:31:59.408 031 11431.86 135.25 56723.05 88888.00 2019-01-31 08:31:59.908 031 11431.81 135.29 56723.02 88888.00 2019-01-31 08:32:00.408 031 11431.72 135.22 56723.01 88888.00 2019-01-31 08:32:00.908 031 11431.52 135.22 56723.06 88888.00 2019-01-31 08:32:01.408 031 11431.45 135.17 56723.08 88888.00 2019-01-31 08:32:01.908 031 11431.48 135.12 56723.08 88888.00 2019-01-31 08:32:02.408 031 11431.36 135.13 56723.09 88888.00 2019-01-31 08:32:02.908 031 11431.33 135.15 56723.12 88888.00 2019-01-31 08:32:03.408 031 11431.32 135.09 56723.14 88888.00 2019-01-31 08:32:03.908 031 11431.25 134.98 56723.19 88888.00 2019-01-31 08:32:04.408 031 11431.34 135.02 56723.18 88888.00 2019-01-31 08:32:04.908 031 11431.33 135.03 56723.15 88888.00 2019-01-31 08:32:05.408 031 11431.28 135.01 56723.08 88888.00 2019-01-31 08:32:05.908 031 11431.33 134.96 56723.05 88888.00 2019-01-31 08:32:06.408 031 11431.40 134.95 56723.06 88888.00 2019-01-31 08:32:06.908 031 11431.40 134.98 56723.07 88888.00 2019-01-31 08:32:07.408 031 11431.48 134.96 56722.99 88888.00 2019-01-31 08:32:07.908 031 11431.46 134.89 56722.90 88888.00 2019-01-31 08:32:08.408 031 11431.48 134.85 56722.89 88888.00 2019-01-31 08:32:08.908 031 11431.42 134.82 56722.87 88888.00 2019-01-31 08:32:09.408 031 11431.35 134.78 56722.80 88888.00 2019-01-31 08:32:09.908 031 11431.26 134.75 56722.76 88888.00 2019-01-31 08:32:10.408 031 11431.24 134.70 56722.73 88888.00 2019-01-31 08:32:10.908 031 11431.14 134.68 56722.77 88888.00 2019-01-31 08:32:11.408 031 11431.14 134.69 56722.81 88888.00 2019-01-31 08:32:11.908 031 11431.10 134.69 56722.89 88888.00 2019-01-31 08:32:12.408 031 11430.87 134.71 56722.97 88888.00 2019-01-31 08:32:12.908 031 11430.77 134.84 56723.12 88888.00 2019-01-31 08:32:13.408 031 11430.65 134.92 56723.22 88888.00 2019-01-31 08:32:13.908 031 11430.56 135.02 56723.36 88888.00 2019-01-31 08:32:14.408 031 11430.52 135.05 56723.48 88888.00 2019-01-31 08:32:14.908 031 11430.42 135.02 56723.55 88888.00 2019-01-31 08:32:15.408 031 11430.34 135.10 56723.65 88888.00 2019-01-31 08:32:15.908 031 11430.43 135.08 56723.64 88888.00 2019-01-31 08:32:16.408 031 11430.42 135.02 56723.59 88888.00 2019-01-31 08:32:16.908 031 11430.45 135.01 56723.58 88888.00 2019-01-31 08:32:17.408 031 11430.56 134.99 56723.53 88888.00 2019-01-31 08:32:17.908 031 11430.59 134.90 56723.46 88888.00 2019-01-31 08:32:18.408 031 11430.63 134.90 56723.33 88888.00 2019-01-31 08:32:18.908 031 11430.75 134.90 56723.23 88888.00 2019-01-31 08:32:19.408 031 11430.72 134.78 56723.21 88888.00 2019-01-31 08:32:19.908 031 11430.78 134.70 56723.28 88888.00 2019-01-31 08:32:20.408 031 11430.91 134.77 56723.26 88888.00 2019-01-31 08:32:20.908 031 11430.84 134.83 56723.28 88888.00 2019-01-31 08:32:21.408 031 11430.82 134.83 56723.31 88888.00 2019-01-31 08:32:21.908 031 11430.91 134.82 56723.29 88888.00 2019-01-31 08:32:22.408 031 11430.92 134.85 56723.33 88888.00 2019-01-31 08:32:22.908 031 11430.92 134.94 56723.44 88888.00 2019-01-31 08:32:23.408 031 11430.94 134.98 56723.45 88888.00 2019-01-31 08:32:23.908 031 11430.98 134.99 56723.48 88888.00 2019-01-31 08:32:24.408 031 11431.03 134.99 56723.53 88888.00 2019-01-31 08:32:24.908 031 11431.04 134.91 56723.53 88888.00 2019-01-31 08:32:25.408 031 11431.11 134.89 56723.53 88888.00 2019-01-31 08:32:25.908 031 11431.19 134.83 56723.53 88888.00 2019-01-31 08:32:26.408 031 11431.19 134.79 56723.46 88888.00 2019-01-31 08:32:26.908 031 11431.15 134.81 56723.38 88888.00 2019-01-31 08:32:27.408 031 11431.29 134.96 56723.35 88888.00 2019-01-31 08:32:27.908 031 11431.41 134.90 56723.29 88888.00 2019-01-31 08:32:28.408 031 11431.38 134.85 56723.22 88888.00 2019-01-31 08:32:28.908 031 11431.43 134.79 56723.19 88888.00 2019-01-31 08:32:29.908 031 11431.40 134.68 56723.12 88888.00 2019-01-31 08:32:30.408 031 11431.46 134.70 56723.07 88888.00 2019-01-31 08:32:30.908 031 11431.42 134.71 56723.05 88888.00 2019-01-31 08:32:31.408 031 11431.53 134.72 56723.01 88888.00 2019-01-31 08:32:31.908 031 11431.69 134.75 56723.05 88888.00 2019-01-31 08:32:32.408 031 11431.70 134.71 56723.06 88888.00 2019-01-31 08:32:32.908 031 11431.72 134.75 56723.07 88888.00 2019-01-31 08:32:33.408 031 11431.81 134.78 56723.05 88888.00 2019-01-31 08:32:33.908 031 11431.84 134.77 56723.00 88888.00 2019-01-31 08:32:34.408 031 11431.87 134.82 56723.01 88888.00 2019-01-31 08:32:34.908 031 11431.94 134.82 56723.02 88888.00 2019-01-31 08:32:35.408 031 11431.91 134.84 56723.08 88888.00 2019-01-31 08:32:35.908 031 11431.94 134.97 56723.14 88888.00 2019-01-31 08:32:36.408 031 11431.93 134.95 56723.16 88888.00 2019-01-31 08:32:36.908 031 11431.87 134.94 56723.27 88888.00 2019-01-31 08:32:37.408 031 11431.90 135.02 56723.35 88888.00 2019-01-31 08:32:37.908 031 11431.89 135.08 56723.40 88888.00 2019-01-31 08:32:38.408 031 11431.83 135.09 56723.51 88888.00 2019-01-31 08:32:38.908 031 11431.83 135.06 56723.55 88888.00 2019-01-31 08:32:39.408 031 11431.88 135.01 56723.53 88888.00 2019-01-31 08:32:39.908 031 11431.94 134.98 56723.48 88888.00 2019-01-31 08:32:40.408 031 11432.05 135.05 56723.50 88888.00 2019-01-31 08:32:40.908 031 11432.09 135.03 56723.54 88888.00 2019-01-31 08:32:41.408 031 11432.16 135.01 56723.58 88888.00 2019-01-31 08:32:41.908 031 11432.39 135.03 56723.53 88888.00 2019-01-31 08:32:42.408 031 11432.40 135.02 56723.51 88888.00 2019-01-31 08:32:42.908 031 11432.49 135.06 56723.51 88888.00 2019-01-31 08:32:43.408 031 11432.71 135.10 56723.55 88888.00 2019-01-31 08:32:43.908 031 11432.79 135.08 56723.51 88888.00 2019-01-31 08:32:44.408 031 11432.81 134.94 56723.47 88888.00 2019-01-31 08:32:44.908 031 11432.98 134.97 56723.51 88888.00 2019-01-31 08:32:45.408 031 11433.01 135.10 56723.51 88888.00 2019-01-31 08:32:45.908 031 11433.09 135.21 56723.47 88888.00 2019-01-31 08:32:46.408 031 11433.14 135.08 56723.48 88888.00 2019-01-31 08:32:46.908 031 11433.06 134.94 56723.46 88888.00 2019-01-31 08:32:47.408 031 11433.13 135.06 56723.39 88888.00 2019-01-31 08:32:47.908 031 11433.18 135.10 56723.41 88888.00 2019-01-31 08:32:48.408 031 11433.14 135.17 56723.42 88888.00 2019-01-31 08:32:48.908 031 11433.23 135.09 56723.39 88888.00 2019-01-31 08:32:49.408 031 11433.32 135.06 56723.40 88888.00 2019-01-31 08:32:49.908 031 11433.35 135.19 56723.47 88888.00 2019-01-31 08:32:50.408 031 11433.43 135.28 56723.51 88888.00 2019-01-31 08:32:50.908 031 11433.50 135.31 56723.57 88888.00 2019-01-31 08:32:51.408 031 11433.55 135.42 56723.65 88888.00 2019-01-31 08:32:51.908 031 11433.68 135.44 56723.67 88888.00 2019-01-31 08:32:52.408 031 11433.75 135.44 56723.64 88888.00 2019-01-31 08:32:52.908 031 11433.81 135.46 56723.66 88888.00 2019-01-31 08:32:53.408 031 11433.92 135.44 56723.67 88888.00 2019-01-31 08:32:53.908 031 11433.95 135.44 56723.68 88888.00 2019-01-31 08:32:54.408 031 11434.04 135.45 56723.65 88888.00 2019-01-31 08:32:54.908 031 11434.19 135.44 56723.59 88888.00 2019-01-31 08:32:55.408 031 11434.19 135.42 56723.55 88888.00 2019-01-31 08:32:55.908 031 11434.21 135.38 56723.54 88888.00 2019-01-31 08:32:56.408 031 11434.34 135.37 56723.57 88888.00 2019-01-31 08:32:56.908 031 11434.34 135.32 56723.57 88888.00 2019-01-31 08:32:57.908 031 11434.47 135.30 56723.51 88888.00 2019-01-31 08:32:58.408 031 11434.43 135.31 56723.48 88888.00 2019-01-31 08:32:58.908 031 11434.44 135.32 56723.55 88888.00 2019-01-31 08:32:59.408 031 11434.46 135.32 56723.58 88888.00 2019-01-31 08:32:59.908 031 11434.46 135.32 56723.57 88888.00 2019-01-31 08:33:00.408 031 11434.52 135.28 56723.53 88888.00 2019-01-31 08:33:00.908 031 11434.58 135.22 56723.53 88888.00 2019-01-31 08:33:01.408 031 11434.58 135.18 56723.57 88888.00 2019-01-31 08:33:01.908 031 11434.67 135.21 56723.61 88888.00 2019-01-31 08:33:02.408 031 11434.74 135.21 56723.57 88888.00 2019-01-31 08:33:02.908 031 11434.78 135.12 56723.55 88888.00 2019-01-31 08:33:03.408 031 11434.89 135.13 56723.48 88888.00 2019-01-31 08:33:03.908 031 11434.96 135.10 56723.41 88888.00 2019-01-31 08:33:04.408 031 11435.02 135.12 56723.36 88888.00 2019-01-31 08:33:04.908 031 11435.14 135.15 56723.34 88888.00 2019-01-31 08:33:05.408 031 11435.18 135.11 56723.27 88888.00 2019-01-31 08:33:05.908 031 11435.21 135.12 56723.32 88888.00 2019-01-31 08:33:06.408 031 11435.30 135.15 56723.27 88888.00 2019-01-31 08:33:06.908 031 11435.25 135.16 56723.16 88888.00 2019-01-31 08:33:07.408 031 11435.25 135.21 56723.19 88888.00 2019-01-31 08:33:07.908 031 11435.35 135.25 56723.19 88888.00 2019-01-31 08:33:08.408 031 11435.25 135.24 56723.26 88888.00 2019-01-31 08:33:08.908 031 11435.23 135.22 56723.28 88888.00 2019-01-31 08:33:09.408 031 11435.29 135.19 56723.32 88888.00 2019-01-31 08:33:09.908 031 11435.16 135.13 56723.36 88888.00 2019-01-31 08:33:10.408 031 11435.14 135.13 56723.35 88888.00 2019-01-31 08:33:11.408 031 11435.02 135.12 56723.38 88888.00 2019-01-31 08:33:11.908 031 11435.07 135.10 56723.38 88888.00 2019-01-31 08:33:12.408 031 11435.03 135.08 56723.42 88888.00 2019-01-31 08:33:12.908 031 11434.96 135.08 56723.39 88888.00 2019-01-31 08:33:13.408 031 11435.03 135.10 56723.41 88888.00 2019-01-31 08:33:13.908 031 11435.02 135.04 56723.38 88888.00 2019-01-31 08:33:14.408 031 11435.02 134.98 56723.31 88888.00 2019-01-31 08:33:14.908 031 11435.13 135.04 56723.26 88888.00 2019-01-31 08:33:15.408 031 11435.14 135.02 56723.26 88888.00 2019-01-31 08:33:15.908 031 11435.09 135.03 56723.26 88888.00 2019-01-31 08:33:16.408 031 11435.16 135.06 56723.25 88888.00 2019-01-31 08:33:16.908 031 11435.13 135.04 56723.21 88888.00 2019-01-31 08:33:17.408 031 11435.10 134.98 56723.22 88888.00 2019-01-31 08:33:17.908 031 11435.17 134.91 56723.22 88888.00 2019-01-31 08:33:18.408 031 11435.10 134.87 56723.25 88888.00 2019-01-31 08:33:18.908 031 11435.11 134.91 56723.29 88888.00 2019-01-31 08:33:19.408 031 11435.10 135.01 56723.33 88888.00 2019-01-31 08:33:19.908 031 11434.99 135.01 56723.38 88888.00 2019-01-31 08:33:20.408 031 11434.96 134.99 56723.42 88888.00 2019-01-31 08:33:20.908 031 11434.97 134.98 56723.45 88888.00 2019-01-31 08:33:21.408 031 11434.87 135.06 56723.54 88888.00 2019-01-31 08:33:21.908 031 11434.88 135.10 56723.61 88888.00 2019-01-31 08:33:22.408 031 11434.92 135.04 56723.61 88888.00 2019-01-31 08:33:22.908 031 11434.92 135.06 56723.66 88888.00 2019-01-31 08:33:23.408 031 11434.95 135.11 56723.72 88888.00 2019-01-31 08:33:23.908 031 11435.02 135.11 56723.82 88888.00 2019-01-31 08:33:24.408 031 11435.03 135.12 56723.89 88888.00 2019-01-31 08:33:24.908 031 11435.15 135.16 56723.78 88888.00 2019-01-31 08:33:25.408 031 11435.23 135.13 56723.68 88888.00 2019-01-31 08:33:25.908 031 11435.30 135.10 56723.63 88888.00 2019-01-31 08:33:26.408 031 11435.43 135.06 56723.55 88888.00 2019-01-31 08:33:26.908 031 11435.44 134.98 56723.39 88888.00 2019-01-31 08:33:27.408 031 11435.45 134.97 56723.32 88888.00 2019-01-31 08:33:27.908 031 11435.62 134.91 56723.23 88888.00 2019-01-31 08:33:28.408 031 11435.63 134.91 56723.16 88888.00 2019-01-31 08:33:28.908 031 11435.71 134.88 56723.06 88888.00 2019-01-31 08:33:29.408 031 11435.82 134.88 56723.03 88888.00 2019-01-31 08:33:29.908 031 11435.79 134.85 56723.02 88888.00 2019-01-31 08:33:30.408 031 11435.85 134.89 56723.05 88888.00 2019-01-31 08:33:30.908 031 11435.87 134.89 56722.93 88888.00 2019-01-31 08:33:31.408 031 11435.85 134.88 56722.84 88888.00 2019-01-31 08:33:31.908 031 11435.90 134.94 56722.87 88888.00 2019-01-31 08:33:32.408 031 11435.89 134.92 56722.87 88888.00 2019-01-31 08:33:32.908 031 11435.92 134.89 56722.86 88888.00 2019-01-31 08:33:33.408 031 11435.97 134.90 56722.81 88888.00 2019-01-31 08:33:33.908 031 11435.99 134.85 56722.78 88888.00 2019-01-31 08:33:34.408 031 11435.99 134.76 56722.73 88888.00 2019-01-31 08:33:34.908 031 11436.04 134.78 56722.71 88888.00 2019-01-31 08:33:35.408 031 11436.04 134.77 56722.71 88888.00 2019-01-31 08:33:35.908 031 11436.01 134.78 56722.73 88888.00 2019-01-31 08:33:36.409 031 11436.15 134.77 56722.80 88888.00 2019-01-31 08:33:36.909 031 11436.13 134.75 56722.82 88888.00 2019-01-31 08:33:37.409 031 11436.04 134.76 56722.83 88888.00 2019-01-31 08:33:37.909 031 11436.19 134.81 56722.84 88888.00 2019-01-31 08:33:38.409 031 11436.18 134.77 56722.84 88888.00 2019-01-31 08:33:38.909 031 11436.21 134.74 56722.87 88888.00 2019-01-31 08:33:39.409 031 11436.28 134.76 56722.83 88888.00 2019-01-31 08:33:39.909 031 11436.27 134.75 56722.78 88888.00 2019-01-31 08:33:40.409 031 11436.31 134.71 56722.76 88888.00 2019-01-31 08:33:40.909 031 11436.36 134.71 56722.74 88888.00 2019-01-31 08:33:41.409 031 11436.27 134.72 56722.73 88888.00 2019-01-31 08:33:41.909 031 11436.25 134.72 56722.68 88888.00 2019-01-31 08:33:42.409 031 11436.28 134.67 56722.67 88888.00 2019-01-31 08:33:42.909 031 11436.25 134.63 56722.63 88888.00 2019-01-31 08:33:43.409 031 11436.21 134.69 56722.64 88888.00 2019-01-31 08:33:43.909 031 11436.28 134.60 56722.58 88888.00 2019-01-31 08:33:44.409 031 11436.17 134.58 56722.46 88888.00 2019-01-31 08:33:44.909 031 11436.29 134.58 56722.41 88888.00 2019-01-31 08:33:45.409 031 11436.34 134.47 56722.38 88888.00 2019-01-31 08:33:45.909 031 11436.29 134.44 56722.36 88888.00 2019-01-31 08:33:46.409 031 11436.42 134.62 56722.36 88888.00 2019-01-31 08:33:46.909 031 11436.41 134.71 56722.36 88888.00 2019-01-31 08:33:47.409 031 11436.38 134.76 56722.38 88888.00 2019-01-31 08:33:47.909 031 11436.55 134.82 56722.37 88888.00 2019-01-31 08:33:48.409 031 11436.61 134.82 56722.33 88888.00 2019-01-31 08:33:48.909 031 11436.60 134.88 56722.38 88888.00 2019-01-31 08:33:49.409 031 11436.68 134.97 56722.39 88888.00 2019-01-31 08:33:49.909 031 11436.70 134.97 56722.37 88888.00 2019-01-31 08:33:50.409 031 11436.74 135.01 56722.42 88888.00 2019-01-31 08:33:50.909 031 11436.82 135.05 56722.39 88888.00 2019-01-31 08:33:51.409 031 11436.82 134.97 56722.30 88888.00 2019-01-31 08:33:51.909 031 11436.81 134.92 56722.28 88888.00 2019-01-31 08:33:52.909 031 11436.87 134.78 56722.16 88888.00 2019-01-31 08:33:53.409 031 11436.94 134.77 56722.17 88888.00 2019-01-31 08:33:53.909 031 11437.01 134.67 56722.12 88888.00 2019-01-31 08:33:54.409 031 11436.98 134.63 56722.07 88888.00 2019-01-31 08:33:54.909 031 11436.97 134.63 56722.01 88888.00 2019-01-31 08:33:55.409 031 11436.94 134.57 56721.96 88888.00 2019-01-31 08:33:55.909 031 11436.88 134.53 56721.92 88888.00 2019-01-31 08:33:56.409 031 11436.90 134.50 56721.88 88888.00 2019-01-31 08:33:56.909 031 11436.97 134.43 56721.88 88888.00 2019-01-31 08:33:57.409 031 11436.94 134.43 56721.86 88888.00 2019-01-31 08:33:57.909 031 11437.02 134.50 56721.90 88888.00 2019-01-31 08:33:58.409 031 11436.99 134.49 56721.85 88888.00 2019-01-31 08:33:58.909 031 11436.97 134.44 56721.82 88888.00 2019-01-31 08:33:59.409 031 11437.06 134.43 56721.77 88888.00 2019-01-31 08:33:59.909 031 11437.08 134.41 56721.68 88888.00 2019-01-31 08:34:00.409 031 11437.01 134.38 56721.66 88888.00 2019-01-31 08:34:00.909 031 11437.06 134.35 56721.62 88888.00 2019-01-31 08:34:01.409 031 11437.08 134.28 56721.65 88888.00 2019-01-31 08:34:01.909 031 11437.10 134.28 56721.64 88888.00 2019-01-31 08:34:02.409 031 11437.13 134.26 56721.61 88888.00 2019-01-31 08:34:02.909 031 11437.11 134.26 56721.62 88888.00 2019-01-31 08:34:03.409 031 11437.05 134.27 56721.60 88888.00 2019-01-31 08:34:03.909 031 11437.10 134.28 56721.66 88888.00 2019-01-31 08:34:04.409 031 11436.96 134.34 56721.68 88888.00 2019-01-31 08:34:04.909 031 11436.94 134.36 56721.72 88888.00 2019-01-31 08:34:05.409 031 11436.92 134.33 56721.80 88888.00 2019-01-31 08:34:05.909 031 11436.84 134.33 56721.90 88888.00 2019-01-31 08:34:06.409 031 11436.85 134.37 56721.98 88888.00 2019-01-31 08:34:06.909 031 11436.87 134.33 56722.01 88888.00 2019-01-31 08:34:07.409 031 11436.76 134.26 56722.01 88888.00 2019-01-31 08:34:07.909 031 11436.71 134.28 56722.11 88888.00 2019-01-31 08:34:08.409 031 11436.71 134.29 56722.17 88888.00 2019-01-31 08:34:08.909 031 11436.70 134.31 56722.14 88888.00 2019-01-31 08:34:09.409 031 11436.82 134.34 56722.19 88888.00 2019-01-31 08:34:09.909 031 11436.85 134.35 56722.23 88888.00 2019-01-31 08:34:10.409 031 11436.83 134.34 56722.18 88888.00 2019-01-31 08:34:10.909 031 11436.95 134.36 56722.14 88888.00 2019-01-31 08:34:11.409 031 11436.99 134.34 56722.12 88888.00 2019-01-31 08:34:11.909 031 11436.99 134.37 56722.11 88888.00 2019-01-31 08:34:12.409 031 11437.08 134.41 56722.09 88888.00 2019-01-31 08:34:12.909 031 11437.11 134.38 56722.06 88888.00 2019-01-31 08:34:13.409 031 11437.12 134.44 56722.06 88888.00 2019-01-31 08:34:13.909 031 11437.16 134.45 56722.06 88888.00 2019-01-31 08:34:14.409 031 11437.17 134.48 56722.00 88888.00 2019-01-31 08:34:14.909 031 11437.10 134.54 56722.06 88888.00 2019-01-31 08:34:15.409 031 11437.16 134.55 56722.06 88888.00 2019-01-31 08:34:15.909 031 11437.16 134.51 56722.11 88888.00 2019-01-31 08:34:16.409 031 11437.13 134.48 56722.16 88888.00 2019-01-31 08:34:16.909 031 11437.10 134.49 56722.12 88888.00 2019-01-31 08:34:17.409 031 11437.03 134.54 56722.11 88888.00 2019-01-31 08:34:17.909 031 11437.02 134.57 56722.17 88888.00 2019-01-31 08:34:18.409 031 11437.06 134.54 56722.18 88888.00 2019-01-31 08:34:18.909 031 11436.99 134.48 56722.20 88888.00 2019-01-31 08:34:19.409 031 11437.01 134.49 56722.22 88888.00 2019-01-31 08:34:19.909 031 11437.03 134.48 56722.22 88888.00 2019-01-31 08:34:20.409 031 11437.03 134.43 56722.28 88888.00 2019-01-31 08:34:20.909 031 11437.09 134.45 56722.26 88888.00 2019-01-31 08:34:21.409 031 11437.10 134.48 56722.25 88888.00 2019-01-31 08:34:21.909 031 11437.12 134.50 56722.23 88888.00 2019-01-31 08:34:22.409 031 11437.21 134.49 56722.20 88888.00 2019-01-31 08:34:22.909 031 11437.28 134.49 56722.16 88888.00 2019-01-31 08:34:23.409 031 11437.31 134.55 56722.11 88888.00 2019-01-31 08:34:23.909 031 11437.45 134.63 56722.10 88888.00 2019-01-31 08:34:24.409 031 11437.50 134.67 56722.05 88888.00 2019-01-31 08:34:24.909 031 11437.47 134.70 56722.09 88888.00 2019-01-31 08:34:25.409 031 11437.63 134.82 56722.03 88888.00 2019-01-31 08:34:25.909 031 11437.70 134.85 56722.01 88888.00 2019-01-31 08:34:26.409 031 11437.66 134.88 56722.03 88888.00 2019-01-31 08:34:26.909 031 11437.81 134.94 56722.01 88888.00 2019-01-31 08:34:27.409 031 11437.80 134.90 56722.03 88888.00 2019-01-31 08:34:27.909 031 11437.80 134.91 56722.01 88888.00 2019-01-31 08:34:28.409 031 11437.87 134.87 56722.10 88888.00 2019-01-31 08:34:28.909 031 11437.79 134.85 56722.12 88888.00 2019-01-31 08:34:29.409 031 11437.77 134.90 56722.13 88888.00 2019-01-31 08:34:29.909 031 11437.91 134.94 56722.14 88888.00 2019-01-31 08:34:30.409 031 11437.94 134.97 56722.23 88888.00 2019-01-31 08:34:30.909 031 11437.96 135.02 56722.29 88888.00 2019-01-31 08:34:31.409 031 11437.99 135.08 56722.37 88888.00 2019-01-31 08:34:31.909 031 11437.96 135.11 56722.43 88888.00 2019-01-31 08:34:32.409 031 11438.10 135.19 56722.54 88888.00 2019-01-31 08:34:32.909 031 11438.15 135.31 56722.59 88888.00 2019-01-31 08:34:33.409 031 11438.13 135.42 56722.65 88888.00 2019-01-31 08:34:33.909 031 11438.24 135.49 56722.80 88888.00 2019-01-31 08:34:34.409 031 11438.24 135.51 56722.84 88888.00 2019-01-31 08:34:34.909 031 11438.20 135.57 56722.89 88888.00 2019-01-31 08:34:35.409 031 11438.27 135.63 56722.96 88888.00 2019-01-31 08:34:35.909 031 11438.24 135.69 56722.96 88888.00 2019-01-31 08:34:36.409 031 11438.24 135.79 56723.06 88888.00 2019-01-31 08:34:36.909 031 11438.35 135.81 56723.14 88888.00 2019-01-31 08:34:37.409 031 11438.34 135.84 56723.21 88888.00 2019-01-31 08:34:37.909 031 11438.28 135.91 56723.25 88888.00 2019-01-31 08:34:38.409 031 11438.34 135.94 56723.28 88888.00 2019-01-31 08:34:38.909 031 11438.26 135.87 56723.29 88888.00 2019-01-31 08:34:39.409 031 11438.21 135.90 56723.31 88888.00 2019-01-31 08:34:39.909 031 11438.34 135.86 56723.29 88888.00 2019-01-31 08:34:40.409 031 11438.29 135.85 56723.27 88888.00 2019-01-31 08:34:40.909 031 11438.26 135.91 56723.29 88888.00 2019-01-31 08:34:41.409 031 11438.29 135.94 56723.29 88888.00 2019-01-31 08:34:41.909 031 11438.26 135.89 56723.31 88888.00 2019-01-31 08:34:42.409 031 11438.28 135.87 56723.29 88888.00 2019-01-31 08:34:42.909 031 11438.30 135.85 56723.29 88888.00 2019-01-31 08:34:43.409 031 11438.26 135.86 56723.21 88888.00 2019-01-31 08:34:43.909 031 11438.27 135.87 56723.20 88888.00 2019-01-31 08:34:44.409 031 11438.28 135.89 56723.20 88888.00 2019-01-31 08:34:44.909 031 11438.16 135.87 56723.26 88888.00 2019-01-31 08:34:45.409 031 11438.24 135.87 56723.25 88888.00 2019-01-31 08:34:45.909 031 11438.22 135.93 56723.23 88888.00 2019-01-31 08:34:46.409 031 11438.15 135.98 56723.33 88888.00 2019-01-31 08:34:46.909 031 11438.19 135.97 56723.39 88888.00 2019-01-31 08:34:47.409 031 11438.15 135.97 56723.44 88888.00 2019-01-31 08:34:47.909 031 11438.12 136.05 56723.51 88888.00 2019-01-31 08:34:48.409 031 11438.23 136.10 56723.50 88888.00 2019-01-31 08:34:48.909 031 11438.27 136.11 56723.42 88888.00 2019-01-31 08:34:49.409 031 11438.26 136.13 56723.41 88888.00 2019-01-31 08:34:49.909 031 11438.33 136.08 56723.46 88888.00 2019-01-31 08:34:50.409 031 11438.36 136.15 56723.50 88888.00 2019-01-31 08:34:50.909 031 11438.40 136.21 56723.52 88888.00 2019-01-31 08:34:51.409 031 11438.56 136.18 56723.53 88888.00 2019-01-31 08:34:51.909 031 11438.60 136.20 56723.57 88888.00 2019-01-31 08:34:52.409 031 11438.60 136.25 56723.57 88888.00 2019-01-31 08:34:52.909 031 11438.67 136.21 56723.50 88888.00 2019-01-31 08:34:53.409 031 11438.64 136.23 56723.44 88888.00 2019-01-31 08:34:53.909 031 11438.74 136.27 56723.45 88888.00 2019-01-31 08:34:54.409 031 11438.77 136.26 56723.46 88888.00 2019-01-31 08:34:54.909 031 11438.65 136.24 56723.45 88888.00 2019-01-31 08:34:56.409 031 11438.62 136.20 56723.38 88888.00 2019-01-31 08:34:56.909 031 11438.61 136.23 56723.39 88888.00 2019-01-31 08:34:57.409 031 11438.65 136.21 56723.44 88888.00 2019-01-31 08:34:57.909 031 11438.58 136.25 56723.44 88888.00 2019-01-31 08:34:58.409 031 11438.58 136.26 56723.46 88888.00 2019-01-31 08:34:58.909 031 11438.54 136.25 56723.48 88888.00 2019-01-31 08:34:59.409 031 11438.41 136.23 56723.54 88888.00 2019-01-31 08:34:59.909 031 11438.49 136.17 56723.59 88888.00 2019-01-31 08:35:00.409 031 11438.37 136.19 56723.63 88888.00 2019-01-31 08:35:00.909 031 11438.35 136.21 56723.65 88888.00 2019-01-31 08:35:01.409 031 11438.41 136.21 56723.63 88888.00 2019-01-31 08:35:01.909 031 11438.34 136.13 56723.58 88888.00 2019-01-31 08:35:02.409 031 11438.31 136.13 56723.58 88888.00 2019-01-31 08:35:02.909 031 11438.36 136.11 56723.55 88888.00 2019-01-31 08:35:03.409 031 11438.38 136.14 56723.53 88888.00 2019-01-31 08:35:03.909 031 11438.34 136.13 56723.55 88888.00 2019-01-31 08:35:04.409 031 11438.38 136.10 56723.57 88888.00 2019-01-31 08:35:04.909 031 11438.34 136.10 56723.63 88888.00 2019-01-31 08:35:05.909 031 11438.48 136.18 56723.61 88888.00 2019-01-31 08:35:06.409 031 11438.52 136.24 56723.63 88888.00 2019-01-31 08:35:06.909 031 11438.65 136.27 56723.59 88888.00 2019-01-31 08:35:07.409 031 11438.76 136.23 56723.53 88888.00 2019-01-31 08:35:07.909 031 11438.70 136.24 56723.44 88888.00 2019-01-31 08:35:08.409 031 11438.77 136.31 56723.39 88888.00 2019-01-31 08:35:08.909 031 11438.78 136.28 56723.29 88888.00 2019-01-31 08:35:09.409 031 11438.85 136.26 56723.23 88888.00 2019-01-31 08:35:09.909 031 11438.90 136.25 56723.19 88888.00 2019-01-31 08:35:10.409 031 11438.92 136.21 56723.14 88888.00 2019-01-31 08:35:10.909 031 11438.88 136.21 56723.02 88888.00 2019-01-31 08:35:11.409 031 11438.92 136.27 56723.01 88888.00 2019-01-31 08:35:11.909 031 11438.90 136.27 56722.99 88888.00 2019-01-31 08:35:12.409 031 11438.90 136.30 56722.97 88888.00 2019-01-31 08:35:12.909 031 11438.93 136.28 56722.94 88888.00 2019-01-31 08:35:13.409 031 11438.97 136.33 56722.96 88888.00 2019-01-31 08:35:13.909 031 11438.99 136.32 56723.00 88888.00 2019-01-31 08:35:14.409 031 11439.03 136.13 56723.01 88888.00 2019-01-31 08:35:14.909 031 11438.97 136.20 56723.01 88888.00 2019-01-31 08:35:15.409 031 11438.93 136.37 56723.00 88888.00 2019-01-31 08:35:15.909 031 11439.06 136.39 56722.99 88888.00 2019-01-31 08:35:16.409 031 11439.04 136.40 56722.95 88888.00 2019-01-31 08:35:16.909 031 11439.09 136.46 56722.95 88888.00 2019-01-31 08:35:17.409 031 11439.18 136.45 56722.87 88888.00 2019-01-31 08:35:17.909 031 11439.11 136.40 56722.80 88888.00 2019-01-31 08:35:18.409 031 11439.20 136.35 56722.78 88888.00 2019-01-31 08:35:18.909 031 11439.25 136.35 56722.74 88888.00 2019-01-31 08:35:19.409 031 11439.26 136.38 56722.65 88888.00 2019-01-31 08:35:19.909 031 11439.33 136.40 56722.52 88888.00 2019-01-31 08:35:20.409 031 11439.35 136.35 56722.46 88888.00 2019-01-31 08:35:20.909 031 11439.34 136.34 56722.37 88888.00 2019-01-31 08:35:21.409 031 11439.40 136.37 56722.32 88888.00 2019-01-31 08:35:21.909 031 11439.53 136.35 56722.32 88888.00 2019-01-31 08:35:22.409 031 11439.53 136.35 56722.30 88888.00 2019-01-31 08:35:22.909 031 11439.55 136.42 56722.30 88888.00 2019-01-31 08:35:23.409 031 11439.58 136.45 56722.30 88888.00 2019-01-31 08:35:23.909 031 11439.54 136.51 56722.37 88888.00 2019-01-31 08:35:24.409 031 11439.55 136.53 56722.45 88888.00 2019-01-31 08:35:24.909 031 11439.56 136.54 56722.46 88888.00 2019-01-31 08:35:25.409 031 11439.54 136.61 56722.50 88888.00 2019-01-31 08:35:25.909 031 11439.51 136.66 56722.50 88888.00 2019-01-31 08:35:26.409 031 11439.39 136.65 56722.44 88888.00 2019-01-31 08:35:27.409 031 11439.49 136.72 56722.52 88888.00 2019-01-31 08:35:27.909 031 11439.48 136.69 56722.51 88888.00 2019-01-31 08:35:28.409 031 11439.55 136.68 56722.43 88888.00 2019-01-31 08:35:28.909 031 11439.62 136.66 56722.30 88888.00 2019-01-31 08:35:29.409 031 11439.58 136.66 56722.26 88888.00 2019-01-31 08:35:29.909 031 11439.54 136.68 56722.24 88888.00 2019-01-31 08:35:30.409 031 11439.65 136.61 56722.25 88888.00 2019-01-31 08:35:30.909 031 11439.62 136.57 56722.13 88888.00 2019-01-31 08:35:31.409 031 11439.68 136.57 56722.10 88888.00 2019-01-31 08:35:31.909 031 11439.66 136.59 56722.11 88888.00 2019-01-31 08:35:32.409 031 11439.59 136.60 56722.09 88888.00 2019-01-31 08:35:32.909 031 11439.68 136.68 56722.11 88888.00 2019-01-31 08:35:33.409 031 11439.62 136.68 56722.13 88888.00 2019-01-31 08:35:33.909 031 11439.61 136.72 56722.09 88888.00 2019-01-31 08:35:34.409 031 11439.72 136.76 56722.11 88888.00 2019-01-31 08:35:34.909 031 11439.74 136.74 56722.16 88888.00 2019-01-31 08:35:35.409 031 11439.75 136.81 56722.11 88888.00 2019-01-31 08:35:35.909 031 11439.84 136.86 56722.14 88888.00 2019-01-31 08:35:36.409 031 11439.83 136.86 56722.04 88888.00 2019-01-31 08:35:37.409 031 11440.02 136.88 56721.96 88888.00 2019-01-31 08:35:37.909 031 11440.03 136.91 56721.91 88888.00 2019-01-31 08:35:38.409 031 11440.02 136.96 56721.92 88888.00 2019-01-31 08:35:38.909 031 11440.09 136.96 56721.90 88888.00 2019-01-31 08:35:39.409 031 11440.03 136.96 56721.80 88888.00 2019-01-31 08:35:39.909 031 11440.14 136.95 56721.78 88888.00 2019-01-31 08:35:40.409 031 11440.23 136.91 56721.75 88888.00 2019-01-31 08:35:40.909 031 11440.18 136.88 56721.67 88888.00 2019-01-31 08:35:41.409 031 11440.20 136.89 56721.62 88888.00 2019-01-31 08:35:41.909 031 11440.30 136.89 56721.64 88888.00 2019-01-31 08:35:42.409 031 11440.32 136.89 56721.64 88888.00 2019-01-31 08:35:42.909 031 11440.35 136.88 56721.56 88888.00 2019-01-31 08:35:43.409 031 11440.39 136.81 56721.48 88888.00 2019-01-31 08:35:43.909 031 11440.38 136.80 56721.41 88888.00 2019-01-31 08:35:44.409 031 11440.46 136.83 56721.37 88888.00 2019-01-31 08:35:44.909 031 11440.57 136.78 56721.34 88888.00 2019-01-31 08:35:45.409 031 11440.53 136.69 56721.33 88888.00 2019-01-31 08:35:45.909 031 11440.64 136.74 56721.26 88888.00 2019-01-31 08:35:46.409 031 11440.67 136.81 56721.17 88888.00 2019-01-31 08:35:46.909 031 11440.67 136.91 56721.19 88888.00 2019-01-31 08:35:47.409 031 11440.71 136.92 56721.22 88888.00 2019-01-31 08:35:47.909 031 11440.70 136.89 56721.24 88888.00 2019-01-31 08:35:48.409 031 11440.63 136.92 56721.29 88888.00 2019-01-31 08:35:48.909 031 11440.71 136.95 56721.33 88888.00 2019-01-31 08:35:49.409 031 11440.66 136.91 56721.26 88888.00 2019-01-31 08:35:49.909 031 11440.64 136.95 56721.28 88888.00 2019-01-31 08:35:50.409 031 11440.76 136.95 56721.39 88888.00 2019-01-31 08:35:50.909 031 11440.66 136.94 56721.42 88888.00 2019-01-31 08:35:51.409 031 11440.62 136.96 56721.42 88888.00 2019-01-31 08:35:51.909 031 11440.65 136.93 56721.36 88888.00 2019-01-31 08:35:52.410 031 11440.65 136.94 56721.37 88888.00 2019-01-31 08:35:52.910 031 11440.67 136.94 56721.45 88888.00 2019-01-31 08:35:53.410 031 11440.72 136.95 56721.41 88888.00 2019-01-31 08:35:53.910 031 11440.73 136.94 56721.39 88888.00 2019-01-31 08:35:54.410 031 11440.71 136.95 56721.34 88888.00 2019-01-31 08:35:54.910 031 11440.73 136.94 56721.36 88888.00 2019-01-31 08:35:55.410 031 11440.67 136.95 56721.40 88888.00 2019-01-31 08:35:55.910 031 11440.65 136.93 56721.42 88888.00 2019-01-31 08:35:56.410 031 11440.65 136.88 56721.40 88888.00 2019-01-31 08:35:56.910 031 11440.59 136.89 56721.42 88888.00 2019-01-31 08:35:57.410 031 11440.60 136.88 56721.39 88888.00 2019-01-31 08:35:57.910 031 11440.56 136.87 56721.40 88888.00 2019-01-31 08:35:58.410 031 11440.43 136.81 56721.43 88888.00 2019-01-31 08:35:58.910 031 11440.48 136.80 56721.46 88888.00 2019-01-31 08:35:59.410 031 11440.43 136.79 56721.43 88888.00 2019-01-31 08:35:59.910 031 11440.34 136.79 56721.43 88888.00 2019-01-31 08:36:00.410 031 11440.39 136.69 56721.42 88888.00 2019-01-31 08:36:00.910 031 11440.41 136.57 56721.41 88888.00 2019-01-31 08:36:01.410 031 11440.43 136.65 56721.42 88888.00 2019-01-31 08:36:01.910 031 11440.55 136.68 56721.37 88888.00 2019-01-31 08:36:02.410 031 11440.51 136.66 56721.35 88888.00 2019-01-31 08:36:02.910 031 11440.50 136.62 56721.35 88888.00 2019-01-31 08:36:03.410 031 11440.59 136.57 56721.26 88888.00 2019-01-31 08:36:03.910 031 11440.57 136.55 56721.15 88888.00 2019-01-31 08:36:04.410 031 11440.62 136.61 56721.11 88888.00 2019-01-31 08:36:04.910 031 11440.65 136.64 56721.19 88888.00 2019-01-31 08:36:05.410 031 11440.67 136.65 56721.21 88888.00 2019-01-31 08:36:05.910 031 11440.78 136.72 56721.17 88888.00 2019-01-31 08:36:06.410 031 11440.93 136.71 56721.08 88888.00 2019-01-31 08:36:06.910 031 11440.93 136.69 56721.03 88888.00 2019-01-31 08:36:07.410 031 11441.05 136.73 56721.03 88888.00 2019-01-31 08:36:07.910 031 11441.14 136.73 56720.96 88888.00 2019-01-31 08:36:08.910 031 11441.20 136.79 56720.91 88888.00 2019-01-31 08:36:09.410 031 11441.26 136.79 56720.83 88888.00 2019-01-31 08:36:09.910 031 11441.28 136.78 56720.81 88888.00 2019-01-31 08:36:10.410 031 11441.33 136.74 56720.75 88888.00 2019-01-31 08:36:10.910 031 11441.31 136.72 56720.66 88888.00 2019-01-31 08:36:11.410 031 11441.33 136.71 56720.66 88888.00 2019-01-31 08:36:11.910 031 11441.35 136.66 56720.63 88888.00 2019-01-31 08:36:12.410 031 11441.23 136.62 56720.62 88888.00 2019-01-31 08:36:12.910 031 11441.21 136.66 56720.64 88888.00 2019-01-31 08:36:13.410 031 11441.26 136.64 56720.60 88888.00 2019-01-31 08:36:13.910 031 11441.21 136.58 56720.60 88888.00 2019-01-31 08:36:14.410 031 11441.26 136.57 56720.63 88888.00 2019-01-31 08:36:14.910 031 11441.28 136.53 56720.62 88888.00 2019-01-31 08:36:15.410 031 11441.22 136.52 56720.60 88888.00 2019-01-31 08:36:15.910 031 11441.28 136.51 56720.66 88888.00 2019-01-31 08:36:16.410 031 11441.35 136.48 56720.65 88888.00 2019-01-31 08:36:16.910 031 11441.31 136.51 56720.64 88888.00 2019-01-31 08:36:17.410 031 11441.33 136.52 56720.64 88888.00 2019-01-31 08:36:17.910 031 11441.36 136.51 56720.60 88888.00 2019-01-31 08:36:18.410 031 11441.32 136.51 56720.58 88888.00 2019-01-31 08:36:18.910 031 11441.36 136.54 56720.56 88888.00 2019-01-31 08:36:19.410 031 11441.42 136.53 56720.60 88888.00 2019-01-31 08:36:19.910 031 11441.42 136.55 56720.62 88888.00 2019-01-31 08:36:20.410 031 11441.48 136.59 56720.62 88888.00 2019-01-31 08:36:20.910 031 11441.52 136.57 56720.59 88888.00 2019-01-31 08:36:21.410 031 11441.52 136.61 56720.60 88888.00 2019-01-31 08:36:21.910 031 11441.63 136.67 56720.59 88888.00 2019-01-31 08:36:22.410 031 11441.68 136.66 56720.58 88888.00 2019-01-31 08:36:22.910 031 11441.64 136.64 56720.62 88888.00 2019-01-31 08:36:23.410 031 11441.73 136.67 56720.69 88888.00 2019-01-31 08:36:23.910 031 11441.73 136.65 56720.72 88888.00 2019-01-31 08:36:24.410 031 11441.74 136.65 56720.70 88888.00 2019-01-31 08:36:24.910 031 11441.83 136.66 56720.77 88888.00 2019-01-31 08:36:25.410 031 11441.82 136.64 56720.85 88888.00 2019-01-31 08:36:25.910 031 11441.85 136.65 56720.88 88888.00 2019-01-31 08:36:26.910 031 11441.98 136.61 56720.81 88888.00 2019-01-31 08:36:27.410 031 11442.03 136.62 56720.78 88888.00 2019-01-31 08:36:27.910 031 11442.10 136.61 56720.77 88888.00 2019-01-31 08:36:28.410 031 11442.04 136.65 56720.79 88888.00 2019-01-31 08:36:28.910 031 11442.06 136.68 56720.83 88888.00 2019-01-31 08:36:29.410 031 11442.24 136.64 56720.82 88888.00 2019-01-31 08:36:29.910 031 11442.27 136.60 56720.82 88888.00 2019-01-31 08:36:30.410 031 11442.40 136.53 56720.82 88888.00 2019-01-31 08:36:30.910 031 11442.47 136.62 56720.82 88888.00 2019-01-31 08:36:31.410 031 11442.46 136.73 56720.84 88888.00 2019-01-31 08:36:31.910 031 11442.53 136.80 56720.91 88888.00 2019-01-31 08:36:32.410 031 11442.65 136.82 56720.92 88888.00 2019-01-31 08:36:32.910 031 11442.65 136.81 56720.96 88888.00 2019-01-31 08:36:33.410 031 11442.72 136.86 56720.95 88888.00 2019-01-31 08:36:33.910 031 11442.74 136.88 56721.00 88888.00 2019-01-31 08:36:34.410 031 11442.79 136.93 56721.06 88888.00 2019-01-31 08:36:34.910 031 11442.92 137.07 56721.09 88888.00 2019-01-31 08:36:35.410 031 11442.95 137.17 56721.13 88888.00 2019-01-31 08:36:35.910 031 11442.99 137.22 56721.19 88888.00 2019-01-31 08:36:36.410 031 11443.14 137.25 56721.16 88888.00 2019-01-31 08:36:36.910 031 11443.19 137.23 56721.15 88888.00 2019-01-31 08:36:37.410 031 11443.31 137.35 56721.20 88888.00 2019-01-31 08:36:37.910 031 11443.51 137.40 56721.22 88888.00 2019-01-31 08:36:38.410 031 11443.52 137.40 56721.19 88888.00 2019-01-31 08:36:38.910 031 11443.65 137.44 56721.14 88888.00 2019-01-31 08:36:39.410 031 11443.90 137.44 56721.13 88888.00 2019-01-31 08:36:39.910 031 11443.99 137.49 56721.08 88888.00 2019-01-31 08:36:40.410 031 11444.07 137.55 56721.01 88888.00 2019-01-31 08:36:40.910 031 11444.21 137.48 56720.95 88888.00 2019-01-31 08:36:41.410 031 11444.23 137.44 56720.87 88888.00 2019-01-31 08:36:41.910 031 11444.27 137.48 56720.83 88888.00 2019-01-31 08:36:42.410 031 11444.35 137.48 56720.79 88888.00 2019-01-31 08:36:42.910 031 11444.39 137.51 56720.84 88888.00 2019-01-31 08:36:43.410 031 11444.40 137.57 56720.88 88888.00 2019-01-31 08:36:43.910 031 11444.39 137.62 56720.91 88888.00 2019-01-31 08:36:44.410 031 11444.30 137.64 56720.95 88888.00 2019-01-31 08:36:44.910 031 11444.40 137.67 56720.91 88888.00 2019-01-31 08:36:45.410 031 11444.46 137.68 56720.94 88888.00 2019-01-31 08:36:45.910 031 11444.44 137.70 56721.00 88888.00 2019-01-31 08:36:46.410 031 11444.52 137.75 56720.98 88888.00 2019-01-31 08:36:46.910 031 11444.53 137.75 56720.91 88888.00 2019-01-31 08:36:47.410 031 11444.45 137.76 56720.89 88888.00 2019-01-31 08:36:47.910 031 11444.52 137.80 56720.87 88888.00 2019-01-31 08:36:48.410 031 11444.49 137.74 56720.85 88888.00 2019-01-31 08:36:48.910 031 11444.47 137.74 56720.81 88888.00 2019-01-31 08:36:49.410 031 11444.58 137.73 56720.78 88888.00 2019-01-31 08:36:50.410 031 11444.47 137.80 56720.75 88888.00 2019-01-31 08:36:50.910 031 11444.58 137.81 56720.77 88888.00 2019-01-31 08:36:51.410 031 11444.58 137.81 56720.83 88888.00 2019-01-31 08:36:51.910 031 11444.59 137.75 56720.91 88888.00 2019-01-31 08:36:52.410 031 11444.62 137.74 56720.92 88888.00 2019-01-31 08:36:52.910 031 11444.65 137.78 56720.92 88888.00 2019-01-31 08:36:53.410 031 11444.80 137.82 56720.96 88888.00 2019-01-31 08:36:53.910 031 11444.91 137.88 56720.88 88888.00 2019-01-31 08:36:54.410 031 11444.86 137.90 56720.87 88888.00 2019-01-31 08:36:54.910 031 11445.00 137.96 56720.88 88888.00 2019-01-31 08:36:55.410 031 11445.10 138.00 56720.85 88888.00 2019-01-31 08:36:55.910 031 11445.05 138.08 56720.83 88888.00 2019-01-31 08:36:56.410 031 11445.10 138.11 56720.79 88888.00 2019-01-31 08:36:56.910 031 11445.14 138.09 56720.81 88888.00 2019-01-31 08:36:57.410 031 11445.14 138.02 56720.77 88888.00 2019-01-31 08:36:57.910 031 11445.23 138.04 56720.72 88888.00 2019-01-31 08:36:58.410 031 11445.14 138.02 56720.69 88888.00 2019-01-31 08:36:58.910 031 11445.11 138.05 56720.65 88888.00 2019-01-31 08:36:59.410 031 11445.21 138.02 56720.63 88888.00 2019-01-31 08:37:00.410 031 11445.09 138.00 56720.58 88888.00 2019-01-31 08:37:00.910 031 11445.12 137.95 56720.59 88888.00 2019-01-31 08:37:01.410 031 11445.05 137.90 56720.59 88888.00 2019-01-31 08:37:01.910 031 11445.08 137.96 56720.68 88888.00 2019-01-31 08:37:02.410 031 11445.11 138.01 56720.72 88888.00 2019-01-31 08:37:02.910 031 11445.10 138.04 56720.83 88888.00 2019-01-31 08:37:03.410 031 11445.09 138.11 56720.92 88888.00 2019-01-31 08:37:03.910 031 11445.16 138.19 56721.04 88888.00 2019-01-31 08:37:04.410 031 11445.14 138.22 56721.09 88888.00 2019-01-31 08:37:04.910 031 11445.17 138.35 56721.08 88888.00 2019-01-31 08:37:05.410 031 11445.28 138.43 56721.10 88888.00 2019-01-31 08:37:05.910 031 11445.29 138.44 56721.13 88888.00 2019-01-31 08:37:06.410 031 11445.36 138.48 56721.22 88888.00 2019-01-31 08:37:06.910 031 11445.39 138.49 56721.23 88888.00 2019-01-31 08:37:07.410 031 11445.35 138.52 56721.22 88888.00 2019-01-31 08:37:07.910 031 11445.45 138.57 56721.14 88888.00 2019-01-31 08:37:08.410 031 11445.44 138.53 56721.11 88888.00 2019-01-31 08:37:08.910 031 11445.39 138.53 56721.17 88888.00 2019-01-31 08:37:09.410 031 11445.50 138.50 56721.19 88888.00 2019-01-31 08:37:09.910 031 11445.43 138.37 56721.07 88888.00 2019-01-31 08:37:10.410 031 11445.42 138.36 56721.02 88888.00 2019-01-31 08:37:10.910 031 11445.46 138.31 56720.96 88888.00 2019-01-31 08:37:11.410 031 11445.46 138.26 56720.89 88888.00 2019-01-31 08:37:11.910 031 11445.44 138.25 56720.81 88888.00 2019-01-31 08:37:12.410 031 11445.50 138.21 56720.79 88888.00 2019-01-31 08:37:12.910 031 11445.48 138.15 56720.74 88888.00 2019-01-31 08:37:13.410 031 11445.50 138.09 56720.65 88888.00 2019-01-31 08:37:13.910 031 11445.56 138.00 56720.59 88888.00 2019-01-31 08:37:14.410 031 11445.56 138.01 56720.55 88888.00 2019-01-31 08:37:14.910 031 11445.64 138.04 56720.51 88888.00 2019-01-31 08:37:15.410 031 11445.71 138.09 56720.40 88888.00 2019-01-31 08:37:15.910 031 11445.76 138.10 56720.34 88888.00 2019-01-31 08:37:16.410 031 11445.87 138.15 56720.34 88888.00 2019-01-31 08:37:16.910 031 11445.99 138.18 56720.37 88888.00 2019-01-31 08:37:17.410 031 11446.05 138.26 56720.37 88888.00 2019-01-31 08:37:17.910 031 11446.16 138.38 56720.39 88888.00 2019-01-31 08:37:18.410 031 11446.19 138.46 56720.42 88888.00 2019-01-31 08:37:18.910 031 11446.19 138.49 56720.42 88888.00 2019-01-31 08:37:19.410 031 11446.18 138.56 56720.44 88888.00 2019-01-31 08:37:19.910 031 11446.14 138.63 56720.47 88888.00 2019-01-31 08:37:20.410 031 11446.16 138.70 56720.51 88888.00 2019-01-31 08:37:20.910 031 11446.21 138.71 56720.62 88888.00 2019-01-31 08:37:21.410 031 11446.22 138.83 56720.65 88888.00 2019-01-31 08:37:21.910 031 11446.26 138.89 56720.71 88888.00 2019-01-31 08:37:22.410 031 11446.36 138.92 56720.79 88888.00 2019-01-31 08:37:22.910 031 11446.36 138.96 56720.79 88888.00 2019-01-31 08:37:23.410 031 11446.39 138.97 56720.79 88888.00 2019-01-31 08:37:23.910 031 11446.53 138.97 56720.79 88888.00 2019-01-31 08:37:24.410 031 11446.55 138.99 56720.74 88888.00 2019-01-31 08:37:24.910 031 11446.51 139.04 56720.75 88888.00 2019-01-31 08:37:25.410 031 11446.63 139.03 56720.72 88888.00 2019-01-31 08:37:25.910 031 11446.61 139.04 56720.71 88888.00 2019-01-31 08:37:26.410 031 11446.55 139.00 56720.65 88888.00 2019-01-31 08:37:26.910 031 11446.55 138.98 56720.65 88888.00 2019-01-31 08:37:27.410 031 11446.44 138.99 56720.68 88888.00 2019-01-31 08:37:27.910 031 11446.50 139.04 56720.68 88888.00 2019-01-31 08:37:28.410 031 11446.49 139.00 56720.69 88888.00 2019-01-31 08:37:28.910 031 11446.39 138.98 56720.71 88888.00 2019-01-31 08:37:29.410 031 11446.39 139.04 56720.72 88888.00 2019-01-31 08:37:29.910 031 11446.42 139.06 56720.69 88888.00 2019-01-31 08:37:30.410 031 11446.35 139.05 56720.69 88888.00 2019-01-31 08:37:30.910 031 11446.40 139.06 56720.69 88888.00 2019-01-31 08:37:31.910 031 11446.41 139.14 56720.69 88888.00 2019-01-31 08:37:32.410 031 11446.47 139.12 56720.75 88888.00 2019-01-31 08:37:32.910 031 11446.46 139.13 56720.75 88888.00 2019-01-31 08:37:33.410 031 11446.53 139.19 56720.70 88888.00 2019-01-31 08:37:33.910 031 11446.63 139.19 56720.71 88888.00 2019-01-31 08:37:34.410 031 11446.64 139.19 56720.66 88888.00 2019-01-31 08:37:34.910 031 11446.63 139.20 56720.62 88888.00 2019-01-31 08:37:35.410 031 11446.74 139.13 56720.60 88888.00 2019-01-31 08:37:35.910 031 11446.72 139.10 56720.58 88888.00 2019-01-31 08:37:36.410 031 11446.70 139.07 56720.58 88888.00 2019-01-31 08:37:36.910 031 11446.76 139.04 56720.59 88888.00 2019-01-31 08:37:37.410 031 11446.68 138.99 56720.52 88888.00 2019-01-31 08:37:37.910 031 11446.65 139.00 56720.50 88888.00 2019-01-31 08:37:38.410 031 11446.68 138.94 56720.49 88888.00 2019-01-31 08:37:38.910 031 11446.63 138.92 56720.50 88888.00 2019-01-31 08:37:39.410 031 11446.60 138.96 56720.47 88888.00 2019-01-31 08:37:39.910 031 11446.64 138.96 56720.47 88888.00 2019-01-31 08:37:40.410 031 11446.60 138.97 56720.45 88888.00 2019-01-31 08:37:40.910 031 11446.61 139.04 56720.40 88888.00 2019-01-31 08:37:41.410 031 11446.61 138.97 56720.39 88888.00 2019-01-31 08:37:41.910 031 11446.53 138.96 56720.39 88888.00 2019-01-31 08:37:42.410 031 11446.57 138.92 56720.33 88888.00 2019-01-31 08:37:42.910 031 11446.61 138.94 56720.32 88888.00 2019-01-31 08:37:43.410 031 11446.60 139.02 56720.33 88888.00 2019-01-31 08:37:43.910 031 11446.72 139.11 56720.31 88888.00 2019-01-31 08:37:44.410 031 11446.78 139.13 56720.26 88888.00 2019-01-31 08:37:44.910 031 11446.80 139.14 56720.31 88888.00 2019-01-31 08:37:45.410 031 11446.82 139.11 56720.30 88888.00 2019-01-31 08:37:45.910 031 11446.81 139.09 56720.31 88888.00 2019-01-31 08:37:46.410 031 11446.80 139.13 56720.26 88888.00 2019-01-31 08:37:46.910 031 11446.83 139.17 56720.24 88888.00 2019-01-31 08:37:47.410 031 11446.80 139.18 56720.24 88888.00 2019-01-31 08:37:47.910 031 11446.80 139.18 56720.20 88888.00 2019-01-31 08:37:48.410 031 11446.78 139.12 56720.15 88888.00 2019-01-31 08:37:48.910 031 11446.71 139.11 56720.11 88888.00 2019-01-31 08:37:49.910 031 11446.72 139.16 56720.08 88888.00 2019-01-31 08:37:50.410 031 11446.61 139.13 56720.07 88888.00 2019-01-31 08:37:50.910 031 11446.61 139.13 56720.12 88888.00 2019-01-31 08:37:51.410 031 11446.60 139.14 56720.12 88888.00 2019-01-31 08:37:51.910 031 11446.49 139.14 56720.12 88888.00 2019-01-31 08:37:52.410 031 11446.50 139.10 56720.08 88888.00 2019-01-31 08:37:52.910 031 11446.54 139.09 56720.08 88888.00 2019-01-31 08:37:53.410 031 11446.47 139.05 56720.10 88888.00 2019-01-31 08:37:53.910 031 11446.46 139.05 56720.05 88888.00 2019-01-31 08:37:54.410 031 11446.51 139.06 56720.07 88888.00 2019-01-31 08:37:54.910 031 11446.44 139.10 56720.08 88888.00 2019-01-31 08:37:55.410 031 11446.44 139.13 56720.08 88888.00 2019-01-31 08:37:55.910 031 11446.43 139.14 56720.12 88888.00 2019-01-31 08:37:56.410 031 11446.37 139.14 56720.17 88888.00 2019-01-31 08:37:56.910 031 11446.43 139.17 56720.15 88888.00 2019-01-31 08:37:57.410 031 11446.36 139.12 56720.13 88888.00 2019-01-31 08:37:57.910 031 11446.30 139.11 56720.11 88888.00 2019-01-31 08:37:58.410 031 11446.40 139.11 56720.10 88888.00 2019-01-31 08:37:58.910 031 11446.39 139.10 56720.08 88888.00 2019-01-31 08:37:59.410 031 11446.34 139.10 56720.07 88888.00 2019-01-31 08:37:59.911 031 11446.37 139.05 56720.02 88888.00 2019-01-31 08:38:00.411 031 11446.28 139.03 56720.00 88888.00 2019-01-31 08:38:00.911 031 11446.25 139.02 56719.93 88888.00 2019-01-31 08:38:01.411 031 11446.33 138.99 56719.85 88888.00 2019-01-31 08:38:01.911 031 11446.36 138.94 56719.83 88888.00 2019-01-31 08:38:02.411 031 11446.42 138.94 56719.80 88888.00 2019-01-31 08:38:03.411 031 11446.57 138.97 56719.81 88888.00 2019-01-31 08:38:03.911 031 11446.60 138.99 56719.86 88888.00 2019-01-31 08:38:04.411 031 11446.65 139.02 56719.79 88888.00 2019-01-31 08:38:04.911 031 11446.61 139.02 56719.75 88888.00 2019-01-31 08:38:05.411 031 11446.71 139.06 56719.72 88888.00 2019-01-31 08:38:05.911 031 11446.75 139.04 56719.72 88888.00 2019-01-31 08:38:06.411 031 11446.70 139.04 56719.75 88888.00 2019-01-31 08:38:06.911 031 11446.74 139.05 56719.76 88888.00 2019-01-31 08:38:07.411 031 11446.74 139.10 56719.76 88888.00 2019-01-31 08:38:07.911 031 11446.64 139.14 56719.78 88888.00 2019-01-31 08:38:08.411 031 11446.70 139.16 56719.85 88888.00 2019-01-31 08:38:08.911 031 11446.63 139.11 56719.83 88888.00 2019-01-31 08:38:09.411 031 11446.46 139.07 56719.83 88888.00 2019-01-31 08:38:09.911 031 11446.47 139.12 56719.89 88888.00 2019-01-31 08:38:10.411 031 11446.42 139.13 56719.93 88888.00 2019-01-31 08:38:10.911 031 11446.35 139.16 56719.93 88888.00 2019-01-31 08:38:11.411 031 11446.32 139.16 56719.98 88888.00 2019-01-31 08:38:11.911 031 11446.16 139.11 56720.01 88888.00 2019-01-31 08:38:12.411 031 11446.11 139.12 56720.12 88888.00 2019-01-31 08:38:13.411 031 11446.07 139.19 56720.18 88888.00 2019-01-31 08:38:13.911 031 11446.05 139.21 56720.29 88888.00 2019-01-31 08:38:14.411 031 11446.07 139.18 56720.34 88888.00 2019-01-31 08:38:14.911 031 11446.08 139.28 56720.38 88888.00 2019-01-31 08:38:15.411 031 11446.14 139.34 56720.44 88888.00 2019-01-31 08:38:15.911 031 11446.20 139.30 56720.43 88888.00 2019-01-31 08:38:16.411 031 11446.16 139.25 56720.44 88888.00 2019-01-31 08:38:16.911 031 11446.21 139.36 56720.45 88888.00 2019-01-31 08:38:17.411 031 11446.28 139.36 56720.42 88888.00 2019-01-31 08:38:17.911 031 11446.29 139.32 56720.38 88888.00 2019-01-31 08:38:18.411 031 11446.36 139.41 56720.32 88888.00 2019-01-31 08:38:18.911 031 11446.39 139.34 56720.25 88888.00 2019-01-31 08:38:19.411 031 11446.33 139.23 56720.26 88888.00 2019-01-31 08:38:19.911 031 11446.30 139.21 56720.21 88888.00 2019-01-31 08:38:20.411 031 11446.30 139.24 56720.17 88888.00 2019-01-31 08:38:20.911 031 11446.26 139.20 56720.12 88888.00 2019-01-31 08:38:21.411 031 11446.40 139.23 56720.02 88888.00 2019-01-31 08:38:21.911 031 11446.34 139.07 56719.93 88888.00 2019-01-31 08:38:22.411 031 11446.26 139.09 56719.82 88888.00 2019-01-31 08:38:22.911 031 11446.26 138.99 56719.69 88888.00 2019-01-31 08:38:23.411 031 11446.21 138.97 56719.68 88888.00 2019-01-31 08:38:23.911 031 11446.16 139.04 56719.67 88888.00 2019-01-31 08:38:24.411 031 11446.15 138.99 56719.67 88888.00 2019-01-31 08:38:24.911 031 11446.09 138.96 56719.66 88888.00 2019-01-31 08:38:25.411 031 11446.15 138.97 56719.60 88888.00 2019-01-31 08:38:25.911 031 11446.19 138.96 56719.59 88888.00 2019-01-31 08:38:26.411 031 11446.09 138.99 56719.63 88888.00 2019-01-31 08:38:26.911 031 11446.07 139.04 56719.61 88888.00 2019-01-31 08:38:27.411 031 11446.14 138.99 56719.61 88888.00 2019-01-31 08:38:27.911 031 11446.07 139.00 56719.62 88888.00 2019-01-31 08:38:28.411 031 11446.07 139.02 56719.66 88888.00 2019-01-31 08:38:28.911 031 11446.06 139.03 56719.68 88888.00 2019-01-31 08:38:29.411 031 11445.92 139.04 56719.70 88888.00 2019-01-31 08:38:29.911 031 11445.85 139.02 56719.75 88888.00 2019-01-31 08:38:30.411 031 11445.84 138.94 56719.69 88888.00 2019-01-31 08:38:30.911 031 11445.76 138.93 56719.68 88888.00 2019-01-31 08:38:31.411 031 11445.79 138.90 56719.70 88888.00 2019-01-31 08:38:31.911 031 11445.71 138.89 56719.69 88888.00 2019-01-31 08:38:32.411 031 11445.60 138.93 56719.76 88888.00 2019-01-31 08:38:32.911 031 11445.53 139.03 56719.83 88888.00 2019-01-31 08:38:33.411 031 11445.45 138.97 56719.87 88888.00 2019-01-31 08:38:33.911 031 11445.46 138.99 56719.94 88888.00 2019-01-31 08:38:34.911 031 11445.32 139.11 56719.99 88888.00 2019-01-31 08:38:35.411 031 11445.22 139.13 56720.06 88888.00 2019-01-31 08:38:35.911 031 11445.23 139.09 56720.15 88888.00 2019-01-31 08:38:36.411 031 11445.21 139.03 56720.11 88888.00 2019-01-31 08:38:36.911 031 11445.17 139.05 56720.07 88888.00 2019-01-31 08:38:37.411 031 11445.21 138.98 56720.06 88888.00 2019-01-31 08:38:37.911 031 11445.08 138.96 56720.00 88888.00 2019-01-31 08:38:38.411 031 11445.09 138.99 56719.97 88888.00 2019-01-31 08:38:38.911 031 11445.16 138.90 56719.88 88888.00 2019-01-31 08:38:39.411 031 11445.07 138.82 56719.89 88888.00 2019-01-31 08:38:39.911 031 11445.04 138.73 56719.91 88888.00 2019-01-31 08:38:40.411 031 11445.09 138.71 56719.80 88888.00 2019-01-31 08:38:40.911 031 11444.97 138.66 56719.75 88888.00 2019-01-31 08:38:41.411 031 11445.02 138.75 56719.81 88888.00 2019-01-31 08:38:41.911 031 11444.87 138.68 56719.81 88888.00 2019-01-31 08:38:42.411 031 11444.69 138.68 56719.80 88888.00 2019-01-31 08:38:42.911 031 11444.62 138.68 56719.81 88888.00 2019-01-31 08:38:43.411 031 11444.53 138.68 56719.82 88888.00 2019-01-31 08:38:43.911 031 11444.39 138.76 56719.81 88888.00 2019-01-31 08:38:44.411 031 11444.46 138.76 56719.85 88888.00 2019-01-31 08:38:44.911 031 11444.31 138.75 56719.87 88888.00 2019-01-31 08:38:45.411 031 11444.19 138.82 56719.86 88888.00 2019-01-31 08:38:45.911 031 11444.13 138.79 56719.86 88888.00 2019-01-31 08:38:46.411 031 11444.12 138.76 56719.87 88888.00 2019-01-31 08:38:46.911 031 11444.09 138.78 56719.89 88888.00 2019-01-31 08:38:47.411 031 11444.19 138.77 56719.87 88888.00 2019-01-31 08:38:47.911 031 11444.06 138.77 56719.86 88888.00 2019-01-31 08:38:48.411 031 11444.03 138.82 56719.86 88888.00 2019-01-31 08:38:48.911 031 11444.03 138.79 56719.86 88888.00 2019-01-31 08:38:49.411 031 11443.90 138.78 56719.87 88888.00 2019-01-31 08:38:49.911 031 11443.89 138.82 56719.92 88888.00 2019-01-31 08:38:50.411 031 11443.90 138.80 56719.93 88888.00 2019-01-31 08:38:50.911 031 11443.75 138.78 56719.95 88888.00 2019-01-31 08:38:51.411 031 11443.72 138.78 56719.97 88888.00 2019-01-31 08:38:51.911 031 11443.63 138.77 56719.93 88888.00 2019-01-31 08:38:52.411 031 11443.49 138.75 56719.94 88888.00 2019-01-31 08:38:52.911 031 11443.55 138.76 56719.99 88888.00 2019-01-31 08:38:53.411 031 11443.59 138.70 56719.94 88888.00 2019-01-31 08:38:53.911 031 11443.48 138.66 56719.97 88888.00 2019-01-31 08:38:54.411 031 11443.54 138.73 56719.93 88888.00 2019-01-31 08:38:54.911 031 11443.55 138.76 56719.88 88888.00 2019-01-31 08:38:55.411 031 11443.48 138.80 56719.83 88888.00 2019-01-31 08:38:55.911 031 11443.63 138.83 56719.79 88888.00 2019-01-31 08:38:56.411 031 11443.61 138.77 56719.74 88888.00 2019-01-31 08:38:56.911 031 11443.54 138.76 56719.73 88888.00 2019-01-31 08:38:57.411 031 11443.56 138.60 56719.67 88888.00 2019-01-31 08:38:57.911 031 11443.49 138.58 56719.56 88888.00 2019-01-31 08:38:58.411 031 11443.48 138.59 56719.53 88888.00 2019-01-31 08:38:58.911 031 11443.57 138.57 56719.52 88888.00 2019-01-31 08:38:59.411 031 11443.55 138.50 56719.48 88888.00 2019-01-31 08:38:59.911 031 11443.54 138.53 56719.49 88888.00 2019-01-31 08:39:00.411 031 11443.51 138.56 56719.50 88888.00 2019-01-31 08:39:00.911 031 11443.44 138.52 56719.53 88888.00 2019-01-31 08:39:01.411 031 11443.42 138.55 56719.54 88888.00 2019-01-31 08:39:01.911 031 11443.54 138.57 56719.54 88888.00 2019-01-31 08:39:02.411 031 11443.42 138.57 56719.55 88888.00 2019-01-31 08:39:02.911 031 11443.42 138.59 56719.65 88888.00 2019-01-31 08:39:03.411 031 11443.43 138.58 56719.66 88888.00 2019-01-31 08:39:03.911 031 11443.37 138.57 56719.65 88888.00 2019-01-31 08:39:04.411 031 11443.40 138.62 56719.66 88888.00 2019-01-31 08:39:04.911 031 11443.38 138.55 56719.63 88888.00 2019-01-31 08:39:05.411 031 11443.29 138.48 56719.67 88888.00 2019-01-31 08:39:05.911 031 11443.37 138.48 56719.62 88888.00 2019-01-31 08:39:06.411 031 11443.36 138.41 56719.61 88888.00 2019-01-31 08:39:06.911 031 11443.27 138.38 56719.54 88888.00 2019-01-31 08:39:07.411 031 11443.33 138.43 56719.50 88888.00 2019-01-31 08:39:07.911 031 11443.28 138.43 56719.48 88888.00 2019-01-31 08:39:08.411 031 11443.16 138.41 56719.46 88888.00 2019-01-31 08:39:08.911 031 11443.23 138.38 56719.48 88888.00 2019-01-31 08:39:09.411 031 11443.20 138.35 56719.49 88888.00 2019-01-31 08:39:09.911 031 11443.06 138.37 56719.52 88888.00 2019-01-31 08:39:10.411 031 11443.05 138.35 56719.54 88888.00 2019-01-31 08:39:10.911 031 11442.91 138.35 56719.49 88888.00 2019-01-31 08:39:11.411 031 11442.88 138.36 56719.56 88888.00 2019-01-31 08:39:11.911 031 11442.87 138.39 56719.66 88888.00 2019-01-31 08:39:12.411 031 11442.78 138.41 56719.74 88888.00 2019-01-31 08:39:12.911 031 11442.68 138.37 56719.74 88888.00 2019-01-31 08:39:13.411 031 11442.62 138.41 56719.79 88888.00 2019-01-31 08:39:13.911 031 11442.52 138.36 56719.85 88888.00 2019-01-31 08:39:14.411 031 11442.48 138.36 56719.93 88888.00 2019-01-31 08:39:14.911 031 11442.44 138.37 56719.92 88888.00 2019-01-31 08:39:15.411 031 11442.37 138.39 56719.93 88888.00 2019-01-31 08:39:15.911 031 11442.43 138.36 56719.93 88888.00 2019-01-31 08:39:16.411 031 11442.43 138.35 56719.93 88888.00 2019-01-31 08:39:16.911 031 11442.41 138.34 56719.93 88888.00 2019-01-31 08:39:17.411 031 11442.43 138.32 56719.87 88888.00 2019-01-31 08:39:17.911 031 11442.45 138.29 56719.79 88888.00 2019-01-31 08:39:18.411 031 11442.38 138.21 56719.78 88888.00 2019-01-31 08:39:18.911 031 11442.45 138.19 56719.73 88888.00 2019-01-31 08:39:19.411 031 11442.43 138.17 56719.62 88888.00 2019-01-31 08:39:19.911 031 11442.41 138.08 56719.61 88888.00 2019-01-31 08:39:20.411 031 11442.45 138.05 56719.55 88888.00 2019-01-31 08:39:20.911 031 11442.38 137.98 56719.47 88888.00 2019-01-31 08:39:21.411 031 11442.31 138.00 56719.36 88888.00 2019-01-31 08:39:21.911 031 11442.29 137.94 56719.34 88888.00 2019-01-31 08:39:22.411 031 11442.23 137.87 56719.28 88888.00 2019-01-31 08:39:22.911 031 11442.27 137.88 56719.29 88888.00 2019-01-31 08:39:23.411 031 11442.34 137.90 56719.27 88888.00 2019-01-31 08:39:23.911 031 11442.31 137.91 56719.29 88888.00 2019-01-31 08:39:24.411 031 11442.34 137.91 56719.37 88888.00 2019-01-31 08:39:24.911 031 11442.34 137.90 56719.36 88888.00 2019-01-31 08:39:25.411 031 11442.25 137.91 56719.23 88888.00 2019-01-31 08:39:25.911 031 11442.22 137.97 56719.24 88888.00 2019-01-31 08:39:26.411 031 11442.27 137.95 56719.21 88888.00 2019-01-31 08:39:26.911 031 11442.22 137.96 56719.18 88888.00 2019-01-31 08:39:27.411 031 11442.25 137.97 56719.17 88888.00 2019-01-31 08:39:27.911 031 11442.26 137.94 56719.18 88888.00 2019-01-31 08:39:28.411 031 11442.32 137.91 56719.11 88888.00 2019-01-31 08:39:28.911 031 11442.39 137.92 56719.09 88888.00 2019-01-31 08:39:29.411 031 11442.40 137.90 56719.08 88888.00 2019-01-31 08:39:29.911 031 11442.34 137.89 56719.03 88888.00 2019-01-31 08:39:30.411 031 11442.39 137.88 56718.97 88888.00 2019-01-31 08:39:30.911 031 11442.31 137.82 56718.95 88888.00 2019-01-31 08:39:31.411 031 11442.23 137.81 56718.92 88888.00 2019-01-31 08:39:31.911 031 11442.26 137.82 56718.85 88888.00 2019-01-31 08:39:32.411 031 11442.19 137.76 56718.82 88888.00 2019-01-31 08:39:32.911 031 11442.16 137.73 56718.82 88888.00 2019-01-31 08:39:33.411 031 11442.18 137.67 56718.79 88888.00 2019-01-31 08:39:33.911 031 11442.05 137.57 56718.77 88888.00 2019-01-31 08:39:34.411 031 11442.03 137.57 56718.71 88888.00 2019-01-31 08:39:34.911 031 11442.02 137.57 56718.69 88888.00 2019-01-31 08:39:35.411 031 11441.91 137.56 56718.67 88888.00 2019-01-31 08:39:35.911 031 11441.91 137.57 56718.65 88888.00 2019-01-31 08:39:36.411 031 11441.94 137.50 56718.60 88888.00 2019-01-31 08:39:36.911 031 11441.81 137.48 56718.59 88888.00 2019-01-31 08:39:37.411 031 11441.76 137.54 56718.60 88888.00 2019-01-31 08:39:37.911 031 11441.80 137.46 56718.61 88888.00 2019-01-31 08:39:38.411 031 11441.73 137.40 56718.58 88888.00 2019-01-31 08:39:38.911 031 11441.74 137.33 56718.53 88888.00 2019-01-31 08:39:39.411 031 11441.63 137.22 56718.45 88888.00 2019-01-31 08:39:39.911 031 11441.57 137.26 56718.37 88888.00 2019-01-31 08:39:40.411 031 11441.61 137.23 56718.37 88888.00 2019-01-31 08:39:40.911 031 11441.59 137.20 56718.34 88888.00 2019-01-31 08:39:41.411 031 11441.48 137.23 56718.32 88888.00 2019-01-31 08:39:41.911 031 11441.59 137.23 56718.35 88888.00 2019-01-31 08:39:42.411 031 11441.56 137.21 56718.38 88888.00 2019-01-31 08:39:42.911 031 11441.53 137.23 56718.41 88888.00 2019-01-31 08:39:43.411 031 11441.59 137.27 56718.46 88888.00 2019-01-31 08:39:43.911 031 11441.48 137.23 56718.40 88888.00 2019-01-31 08:39:44.411 031 11441.40 137.26 56718.38 88888.00 2019-01-31 08:39:44.911 031 11441.43 137.28 56718.43 88888.00 2019-01-31 08:39:45.411 031 11441.31 137.25 56718.43 88888.00 2019-01-31 08:39:45.911 031 11441.23 137.25 56718.41 88888.00 2019-01-31 08:39:46.411 031 11441.28 137.22 56718.41 88888.00 2019-01-31 08:39:46.911 031 11441.20 137.17 56718.45 88888.00 2019-01-31 08:39:48.411 031 11441.09 137.14 56718.43 88888.00 2019-01-31 08:39:48.911 031 11441.07 137.13 56718.43 88888.00 2019-01-31 08:39:49.411 031 11441.07 137.07 56718.41 88888.00 2019-01-31 08:39:49.911 031 11441.05 137.06 56718.37 88888.00 2019-01-31 08:39:50.411 031 11441.12 137.01 56718.38 88888.00 2019-01-31 08:39:50.911 031 11441.13 136.92 56718.34 88888.00 2019-01-31 08:39:51.411 031 11441.12 136.88 56718.26 88888.00 2019-01-31 08:39:51.911 031 11441.20 136.88 56718.22 88888.00 2019-01-31 08:39:52.411 031 11441.19 136.87 56718.13 88888.00 2019-01-31 08:39:52.911 031 11441.19 136.79 56718.07 88888.00 2019-01-31 08:39:53.411 031 11441.31 136.78 56718.06 88888.00 2019-01-31 08:39:53.911 031 11441.36 136.83 56717.99 88888.00 2019-01-31 08:39:54.411 031 11441.34 136.91 56718.00 88888.00 2019-01-31 08:39:54.911 031 11441.43 136.93 56717.93 88888.00 2019-01-31 08:39:55.411 031 11441.46 136.89 56717.93 88888.00 2019-01-31 08:39:55.911 031 11441.45 136.91 56717.88 88888.00 2019-01-31 08:39:56.411 031 11441.53 136.96 56717.82 88888.00 2019-01-31 08:39:56.911 031 11441.54 136.94 56717.76 88888.00 2019-01-31 08:39:57.411 031 11441.50 136.92 56717.73 88888.00 2019-01-31 08:39:57.911 031 11441.60 136.87 56717.68 88888.00 2019-01-31 08:39:58.411 031 11441.56 136.83 56717.62 88888.00 2019-01-31 08:39:58.911 031 11441.54 136.89 56717.61 88888.00 2019-01-31 08:39:59.411 031 11441.61 136.88 56717.62 88888.00 2019-01-31 08:39:59.911 031 11441.49 136.89 56717.64 88888.00 2019-01-31 08:40:00.411 031 11441.54 136.89 56717.60 88888.00 2019-01-31 08:40:00.911 031 11441.56 136.86 56717.60 88888.00 2019-01-31 08:40:01.411 031 11441.48 136.85 56717.57 88888.00 2019-01-31 08:40:01.911 031 11441.43 136.89 56717.49 88888.00 2019-01-31 08:40:02.411 031 11441.39 136.86 56717.48 88888.00 2019-01-31 08:40:02.911 031 11441.36 136.82 56717.45 88888.00 2019-01-31 08:40:03.411 031 11441.36 136.82 56717.51 88888.00 2019-01-31 08:40:03.911 031 11441.31 136.76 56717.47 88888.00 2019-01-31 08:40:04.411 031 11441.25 136.78 56717.47 88888.00 2019-01-31 08:40:04.911 031 11441.19 136.83 56717.51 88888.00 2019-01-31 08:40:05.411 031 11441.12 136.86 56717.57 88888.00 2019-01-31 08:40:05.911 031 11441.09 136.85 56717.62 88888.00 2019-01-31 08:40:06.411 031 11441.11 136.76 56717.58 88888.00 2019-01-31 08:40:06.911 031 11441.11 136.73 56717.51 88888.00 2019-01-31 08:40:07.411 031 11441.16 136.72 56717.49 88888.00 2019-01-31 08:40:07.911 031 11441.20 136.67 56717.42 88888.00 2019-01-31 08:40:08.411 031 11441.19 136.64 56717.37 88888.00 2019-01-31 08:40:08.911 031 11441.15 136.60 56717.35 88888.00 2019-01-31 08:40:09.411 031 11441.20 136.60 56717.37 88888.00 2019-01-31 08:40:09.911 031 11441.12 136.61 56717.28 88888.00 2019-01-31 08:40:10.411 031 11441.09 136.59 56717.28 88888.00 2019-01-31 08:40:10.911 031 11441.14 136.55 56717.31 88888.00 2019-01-31 08:40:11.411 031 11441.11 136.53 56717.31 88888.00 2019-01-31 08:40:11.911 031 11441.08 136.54 56717.28 88888.00 2019-01-31 08:40:12.411 031 11441.13 136.52 56717.28 88888.00 2019-01-31 08:40:12.911 031 11441.05 136.57 56717.26 88888.00 2019-01-31 08:40:13.412 031 11441.07 136.61 56717.25 88888.00 2019-01-31 08:40:13.912 031 11441.12 136.65 56717.25 88888.00 2019-01-31 08:40:14.412 031 11441.08 136.67 56717.30 88888.00 2019-01-31 08:40:14.912 031 11441.07 136.71 56717.35 88888.00 2019-01-31 08:40:15.412 031 11441.11 136.71 56717.36 88888.00 2019-01-31 08:40:15.912 031 11441.00 136.69 56717.37 88888.00 2019-01-31 08:40:16.412 031 11441.01 136.74 56717.39 88888.00 2019-01-31 08:40:16.912 031 11441.02 136.74 56717.34 88888.00 2019-01-31 08:40:17.412 031 11440.99 136.79 56717.34 88888.00 2019-01-31 08:40:17.912 031 11441.07 136.76 56717.35 88888.00 2019-01-31 08:40:18.412 031 11441.06 136.69 56717.30 88888.00 2019-01-31 08:40:18.912 031 11441.05 136.66 56717.34 88888.00 2019-01-31 08:40:19.412 031 11441.18 136.64 56717.31 88888.00 2019-01-31 08:40:19.912 031 11441.19 136.66 56717.26 88888.00 2019-01-31 08:40:20.412 031 11441.16 136.65 56717.28 88888.00 2019-01-31 08:40:20.912 031 11441.20 136.69 56717.26 88888.00 2019-01-31 08:40:21.412 031 11441.26 136.69 56717.24 88888.00 2019-01-31 08:40:21.912 031 11441.31 136.72 56717.24 88888.00 2019-01-31 08:40:22.412 031 11441.36 136.75 56717.23 88888.00 2019-01-31 08:40:22.912 031 11441.32 136.76 56717.28 88888.00 2019-01-31 08:40:23.412 031 11441.35 136.75 56717.30 88888.00 2019-01-31 08:40:23.912 031 11441.43 136.75 56717.29 88888.00 2019-01-31 08:40:24.412 031 11441.40 136.73 56717.35 88888.00 2019-01-31 08:40:24.912 031 11441.40 136.79 56717.38 88888.00 2019-01-31 08:40:25.412 031 11441.59 136.80 56717.39 88888.00 2019-01-31 08:40:25.912 031 11441.54 136.79 56717.41 88888.00 2019-01-31 08:40:26.412 031 11441.56 136.87 56717.36 88888.00 2019-01-31 08:40:26.912 031 11441.64 136.79 56717.34 88888.00 2019-01-31 08:40:27.412 031 11441.57 136.78 56717.37 88888.00 2019-01-31 08:40:27.912 031 11441.62 136.79 56717.30 88888.00 2019-01-31 08:40:28.412 031 11441.63 136.76 56717.28 88888.00 2019-01-31 08:40:29.412 031 11441.69 136.73 56717.18 88888.00 2019-01-31 08:40:29.912 031 11441.68 136.69 56717.19 88888.00 2019-01-31 08:40:30.412 031 11441.61 136.69 56717.17 88888.00 2019-01-31 08:40:30.912 031 11441.66 136.66 56717.21 88888.00 2019-01-31 08:40:31.412 031 11441.68 136.65 56717.19 88888.00 2019-01-31 08:40:31.912 031 11441.70 136.74 56717.26 88888.00 2019-01-31 08:40:32.412 031 11441.77 136.76 56717.30 88888.00 2019-01-31 08:40:32.912 031 11441.77 136.74 56717.29 88888.00 2019-01-31 08:40:33.412 031 11441.80 136.79 56717.29 88888.00 2019-01-31 08:40:33.912 031 11441.84 136.80 56717.37 88888.00 2019-01-31 08:40:34.412 031 11441.85 136.76 56717.38 88888.00 2019-01-31 08:40:34.912 031 11441.95 136.81 56717.32 88888.00 2019-01-31 08:40:35.412 031 11442.11 136.81 56717.28 88888.00 2019-01-31 08:40:35.912 031 11442.15 136.85 56717.24 88888.00 2019-01-31 08:40:36.412 031 11442.29 136.85 56717.23 88888.00 2019-01-31 08:40:36.912 031 11442.40 136.85 56717.24 88888.00 2019-01-31 08:40:37.412 031 11442.39 136.88 56717.21 88888.00 2019-01-31 08:40:37.912 031 11442.46 136.94 56717.32 88888.00 2019-01-31 08:40:38.412 031 11442.55 136.96 56717.36 88888.00 2019-01-31 08:40:38.912 031 11442.55 136.99 56717.31 88888.00 2019-01-31 08:40:39.412 031 11442.55 137.05 56717.39 88888.00 2019-01-31 08:40:39.912 031 11442.67 137.05 56717.43 88888.00 2019-01-31 08:40:40.412 031 11442.67 136.99 56717.43 88888.00 2019-01-31 08:40:40.912 031 11442.70 136.98 56717.32 88888.00 2019-01-31 08:40:41.412 031 11442.68 136.98 56717.24 88888.00 2019-01-31 08:40:41.912 031 11442.66 136.98 56717.19 88888.00 2019-01-31 08:40:42.412 031 11442.77 137.02 56717.19 88888.00 2019-01-31 08:40:42.912 031 11442.79 136.98 56717.18 88888.00 2019-01-31 08:40:43.412 031 11442.75 137.02 56717.19 88888.00 2019-01-31 08:40:43.912 031 11442.84 137.07 56717.19 88888.00 2019-01-31 08:40:44.412 031 11442.86 137.12 56717.21 88888.00 2019-01-31 08:40:44.912 031 11442.86 137.20 56717.24 88888.00 2019-01-31 08:40:45.412 031 11442.94 137.22 56717.25 88888.00 2019-01-31 08:40:45.912 031 11442.91 137.12 56717.24 88888.00 2019-01-31 08:40:46.412 031 11442.89 137.13 56717.25 88888.00 2019-01-31 08:40:46.912 031 11442.93 137.13 56717.25 88888.00 2019-01-31 08:40:47.412 031 11442.86 137.12 56717.25 88888.00 2019-01-31 08:40:47.912 031 11442.78 137.16 56717.28 88888.00 2019-01-31 08:40:48.412 031 11442.78 137.10 56717.34 88888.00 2019-01-31 08:40:48.912 031 11442.70 137.10 56717.36 88888.00 2019-01-31 08:40:49.412 031 11442.71 137.16 56717.36 88888.00 2019-01-31 08:40:49.912 031 11442.68 137.22 56717.42 88888.00 2019-01-31 08:40:50.412 031 11442.66 137.22 56717.44 88888.00 2019-01-31 08:40:50.912 031 11442.64 137.26 56717.47 88888.00 2019-01-31 08:40:51.412 031 11442.65 137.27 56717.53 88888.00 2019-01-31 08:40:51.912 031 11442.54 137.23 56717.60 88888.00 2019-01-31 08:40:52.412 031 11442.61 137.26 56717.66 88888.00 2019-01-31 08:40:52.912 031 11442.61 137.23 56717.66 88888.00 2019-01-31 08:40:53.412 031 11442.59 137.20 56717.64 88888.00 2019-01-31 08:40:53.912 031 11442.71 137.16 56717.66 88888.00 2019-01-31 08:40:54.412 031 11442.73 137.21 56717.63 88888.00 2019-01-31 08:40:54.912 031 11442.72 137.25 56717.67 88888.00 2019-01-31 08:40:55.412 031 11442.82 137.21 56717.73 88888.00 2019-01-31 08:40:55.912 031 11442.80 137.22 56717.62 88888.00 2019-01-31 08:40:56.412 031 11442.86 137.25 56717.66 88888.00 2019-01-31 08:40:56.912 031 11443.05 137.33 56717.69 88888.00 2019-01-31 08:40:57.412 031 11443.09 137.33 56717.70 88888.00 2019-01-31 08:40:57.912 031 11443.15 137.32 56717.67 88888.00 2019-01-31 08:40:58.412 031 11443.30 137.29 56717.68 88888.00 2019-01-31 08:40:58.912 031 11443.40 137.28 56717.60 88888.00 2019-01-31 08:40:59.412 031 11443.43 137.28 56717.47 88888.00 2019-01-31 08:40:59.912 031 11443.56 137.23 56717.44 88888.00 2019-01-31 08:41:00.412 031 11443.50 137.14 56717.31 88888.00 2019-01-31 08:41:00.912 031 11443.52 137.09 56717.34 88888.00 2019-01-31 08:41:01.412 031 11443.59 137.09 56717.29 88888.00 2019-01-31 08:41:01.912 031 11443.55 137.06 56717.22 88888.00 2019-01-31 08:41:02.412 031 11443.63 137.07 56717.21 88888.00 2019-01-31 08:41:02.912 031 11443.65 137.05 56717.19 88888.00 2019-01-31 08:41:03.412 031 11443.69 137.02 56717.16 88888.00 2019-01-31 08:41:03.912 031 11443.72 137.09 56717.18 88888.00 2019-01-31 08:41:04.412 031 11443.78 137.13 56717.15 88888.00 2019-01-31 08:41:04.912 031 11443.73 137.20 56717.24 88888.00 2019-01-31 08:41:05.412 031 11443.82 137.22 56717.35 88888.00 2019-01-31 08:41:05.912 031 11443.82 137.16 56717.35 88888.00 2019-01-31 08:41:06.412 031 11443.75 137.17 56717.36 88888.00 2019-01-31 08:41:06.912 031 11443.89 137.26 56717.38 88888.00 2019-01-31 08:41:07.412 031 11443.87 137.23 56717.34 88888.00 2019-01-31 08:41:07.912 031 11443.82 137.26 56717.32 88888.00 2019-01-31 08:41:08.412 031 11443.96 137.23 56717.31 88888.00 2019-01-31 08:41:08.912 031 11444.02 137.22 56717.29 88888.00 2019-01-31 08:41:09.412 031 11444.07 137.26 56717.32 88888.00 2019-01-31 08:41:09.912 031 11444.18 137.30 56717.37 88888.00 2019-01-31 08:41:10.412 031 11444.33 137.34 56717.39 88888.00 2019-01-31 08:41:10.912 031 11444.39 137.42 56717.45 88888.00 2019-01-31 08:41:11.412 031 11444.51 137.47 56717.42 88888.00 2019-01-31 08:41:11.912 031 11444.53 137.48 56717.44 88888.00 2019-01-31 08:41:12.412 031 11444.65 137.49 56717.50 88888.00 2019-01-31 08:41:12.912 031 11444.65 137.48 56717.53 88888.00 2019-01-31 08:41:13.412 031 11444.61 137.48 56717.53 88888.00 2019-01-31 08:41:13.912 031 11444.68 137.48 56717.55 88888.00 2019-01-31 08:41:14.412 031 11444.82 137.46 56717.60 88888.00 2019-01-31 08:41:14.912 031 11444.86 137.43 56717.61 88888.00 2019-01-31 08:41:15.412 031 11444.87 137.44 56717.60 88888.00 2019-01-31 08:41:15.912 031 11444.93 137.43 56717.64 88888.00 2019-01-31 08:41:16.412 031 11444.93 137.46 56717.74 88888.00 2019-01-31 08:41:16.912 031 11444.95 137.54 56717.82 88888.00 2019-01-31 08:41:17.412 031 11445.01 137.61 56717.95 88888.00 2019-01-31 08:41:17.912 031 11445.02 137.69 56718.05 88888.00 2019-01-31 08:41:18.412 031 11445.10 137.76 56718.19 88888.00 2019-01-31 08:41:18.912 031 11445.14 137.77 56718.25 88888.00 2019-01-31 08:41:19.412 031 11445.15 137.81 56718.33 88888.00 2019-01-31 08:41:19.912 031 11445.19 137.90 56718.43 88888.00 2019-01-31 08:41:20.412 031 11445.22 137.87 56718.43 88888.00 2019-01-31 08:41:20.912 031 11445.23 137.84 56718.44 88888.00 2019-01-31 08:41:21.412 031 11445.30 137.89 56718.52 88888.00 2019-01-31 08:41:21.912 031 11445.41 137.80 56718.48 88888.00 2019-01-31 08:41:22.412 031 11445.46 137.77 56718.50 88888.00 2019-01-31 08:41:22.912 031 11445.62 137.78 56718.53 88888.00 2019-01-31 08:41:23.412 031 11445.70 137.80 56718.52 88888.00 2019-01-31 08:41:23.912 031 11445.76 137.76 56718.56 88888.00 2019-01-31 08:41:24.412 031 11445.87 137.81 56718.58 88888.00 2019-01-31 08:41:24.912 031 11445.92 137.83 56718.61 88888.00 2019-01-31 08:41:25.412 031 11445.95 137.89 56718.73 88888.00 2019-01-31 08:41:25.912 031 11445.98 137.91 56718.78 88888.00 2019-01-31 08:41:26.412 031 11445.90 137.95 56718.78 88888.00 2019-01-31 08:41:26.912 031 11445.88 137.96 56718.89 88888.00 2019-01-31 08:41:27.412 031 11445.91 137.97 56718.92 88888.00 2019-01-31 08:41:27.912 031 11445.91 137.95 56718.90 88888.00 2019-01-31 08:41:28.412 031 11445.90 137.96 56718.99 88888.00 2019-01-31 08:41:28.912 031 11445.90 137.96 56718.97 88888.00 2019-01-31 08:41:29.412 031 11445.88 137.96 56718.90 88888.00 2019-01-31 08:41:29.912 031 11445.91 137.92 56718.97 88888.00 2019-01-31 08:41:30.412 031 11445.97 137.90 56718.97 88888.00 2019-01-31 08:41:30.912 031 11445.92 137.90 56718.95 88888.00 2019-01-31 08:41:31.412 031 11446.01 137.90 56718.98 88888.00 2019-01-31 08:41:32.412 031 11446.00 137.84 56718.97 88888.00 2019-01-31 08:41:32.912 031 11446.14 137.88 56718.93 88888.00 2019-01-31 08:41:33.412 031 11446.26 137.88 56718.95 88888.00 2019-01-31 08:41:33.912 031 11446.23 137.88 56718.97 88888.00 2019-01-31 08:41:34.412 031 11446.30 137.92 56719.05 88888.00 2019-01-31 08:41:34.912 031 11446.36 137.95 56719.09 88888.00 2019-01-31 08:41:35.412 031 11446.34 137.97 56719.09 88888.00 2019-01-31 08:41:35.912 031 11446.43 138.01 56719.18 88888.00 2019-01-31 08:41:36.412 031 11446.47 138.04 56719.30 88888.00 2019-01-31 08:41:36.912 031 11446.43 138.12 56719.40 88888.00 2019-01-31 08:41:37.412 031 11446.51 138.18 56719.43 88888.00 2019-01-31 08:41:37.912 031 11446.50 138.16 56719.52 88888.00 2019-01-31 08:41:38.412 031 11446.49 138.18 56719.56 88888.00 2019-01-31 08:41:38.912 031 11446.54 138.24 56719.60 88888.00 2019-01-31 08:41:39.412 031 11446.47 138.25 56719.70 88888.00 2019-01-31 08:41:39.912 031 11446.49 138.25 56719.81 88888.00 2019-01-31 08:41:40.412 031 11446.55 138.22 56719.83 88888.00 2019-01-31 08:41:40.912 031 11446.50 138.19 56719.89 88888.00 2019-01-31 08:41:41.412 031 11446.54 138.23 56719.87 88888.00 2019-01-31 08:41:41.912 031 11446.69 138.22 56719.86 88888.00 2019-01-31 08:41:42.412 031 11446.69 138.18 56719.89 88888.00 2019-01-31 08:41:42.912 031 11446.72 138.21 56719.87 88888.00 2019-01-31 08:41:43.412 031 11446.75 138.18 56719.82 88888.00 2019-01-31 08:41:43.912 031 11446.80 138.18 56719.87 88888.00 2019-01-31 08:41:44.412 031 11446.81 138.28 56719.91 88888.00 2019-01-31 08:41:44.912 031 11446.91 138.25 56719.92 88888.00 2019-01-31 08:41:45.412 031 11446.91 138.21 56719.91 88888.00 2019-01-31 08:41:45.912 031 11447.04 138.22 56719.93 88888.00 2019-01-31 08:41:46.412 031 11447.10 138.21 56719.99 88888.00 2019-01-31 08:41:46.912 031 11447.03 138.22 56720.00 88888.00 2019-01-31 08:41:47.412 031 11447.10 138.22 56719.98 88888.00 2019-01-31 08:41:47.912 031 11447.17 138.22 56720.00 88888.00 2019-01-31 08:41:48.412 031 11447.13 138.25 56720.06 88888.00 2019-01-31 08:41:48.912 031 11447.18 138.30 56720.11 88888.00 2019-01-31 08:41:49.412 031 11447.23 138.32 56720.19 88888.00 2019-01-31 08:41:49.912 031 11447.17 138.39 56720.21 88888.00 2019-01-31 08:41:50.412 031 11447.15 138.41 56720.29 88888.00 2019-01-31 08:41:50.912 031 11447.10 138.39 56720.31 88888.00 2019-01-31 08:41:51.412 031 11447.09 138.36 56720.33 88888.00 2019-01-31 08:41:51.912 031 11447.19 138.37 56720.31 88888.00 2019-01-31 08:41:52.412 031 11447.26 138.34 56720.31 88888.00 2019-01-31 08:41:52.912 031 11447.31 138.38 56720.36 88888.00 2019-01-31 08:41:53.412 031 11447.33 138.44 56720.36 88888.00 2019-01-31 08:41:53.912 031 11447.27 138.46 56720.44 88888.00 2019-01-31 08:41:54.412 031 11447.34 138.52 56720.56 88888.00 2019-01-31 08:41:54.912 031 11447.47 138.55 56720.55 88888.00 2019-01-31 08:41:55.412 031 11447.45 138.52 56720.51 88888.00 2019-01-31 08:41:55.912 031 11447.48 138.56 56720.53 88888.00 2019-01-31 08:41:56.412 031 11447.60 138.55 56720.58 88888.00 2019-01-31 08:41:56.912 031 11447.59 138.52 56720.58 88888.00 2019-01-31 08:41:57.412 031 11447.65 138.57 56720.58 88888.00 2019-01-31 08:41:57.912 031 11447.69 138.57 56720.62 88888.00 2019-01-31 08:41:58.412 031 11447.67 138.57 56720.59 88888.00 2019-01-31 08:41:58.912 031 11447.68 138.63 56720.57 88888.00 2019-01-31 08:41:59.412 031 11447.72 138.63 56720.59 88888.00 2019-01-31 08:41:59.912 031 11447.74 138.66 56720.71 88888.00 2019-01-31 08:42:00.412 031 11447.80 138.69 56720.72 88888.00 2019-01-31 08:42:00.912 031 11447.75 138.71 56720.70 88888.00 2019-01-31 08:42:01.412 031 11447.68 138.75 56720.81 88888.00 2019-01-31 08:42:01.912 031 11447.81 138.72 56720.85 88888.00 2019-01-31 08:42:02.412 031 11447.83 138.72 56720.91 88888.00 2019-01-31 08:42:02.912 031 11447.79 138.71 56721.00 88888.00 2019-01-31 08:42:03.912 031 11447.87 138.73 56721.07 88888.00 2019-01-31 08:42:04.412 031 11447.87 138.79 56721.14 88888.00 2019-01-31 08:42:04.912 031 11447.88 138.84 56721.22 88888.00 2019-01-31 08:42:05.412 031 11447.83 138.84 56721.21 88888.00 2019-01-31 08:42:05.912 031 11447.89 138.87 56721.26 88888.00 2019-01-31 08:42:06.412 031 11447.95 138.91 56721.28 88888.00 2019-01-31 08:42:06.912 031 11448.03 138.92 56721.24 88888.00 2019-01-31 08:42:07.412 031 11448.10 138.97 56721.26 88888.00 2019-01-31 08:42:07.912 031 11448.10 138.98 56721.33 88888.00 2019-01-31 08:42:08.412 031 11448.02 138.97 56721.34 88888.00 2019-01-31 08:42:08.912 031 11448.11 139.00 56721.41 88888.00 2019-01-31 08:42:09.412 031 11448.17 138.98 56721.36 88888.00 2019-01-31 08:42:09.912 031 11448.19 138.96 56721.32 88888.00 2019-01-31 08:42:10.412 031 11448.23 138.98 56721.24 88888.00 2019-01-31 08:42:10.912 031 11448.22 138.97 56721.24 88888.00 2019-01-31 08:42:11.412 031 11448.20 138.98 56721.32 88888.00 2019-01-31 08:42:11.912 031 11448.28 139.00 56721.40 88888.00 2019-01-31 08:42:12.412 031 11448.29 138.98 56721.40 88888.00 2019-01-31 08:42:12.912 031 11448.28 138.91 56721.36 88888.00 2019-01-31 08:42:13.912 031 11448.38 138.90 56721.37 88888.00 2019-01-31 08:42:14.412 031 11448.31 138.90 56721.37 88888.00 2019-01-31 08:42:14.912 031 11448.38 138.92 56721.37 88888.00 2019-01-31 08:42:15.412 031 11448.40 138.91 56721.36 88888.00 2019-01-31 08:42:15.912 031 11448.38 138.93 56721.42 88888.00 2019-01-31 08:42:16.412 031 11448.42 138.96 56721.37 88888.00 2019-01-31 08:42:16.912 031 11448.48 138.96 56721.36 88888.00 2019-01-31 08:42:17.412 031 11448.48 138.92 56721.43 88888.00 2019-01-31 08:42:17.912 031 11448.54 138.96 56721.41 88888.00 2019-01-31 08:42:18.412 031 11448.48 138.96 56721.40 88888.00 2019-01-31 08:42:18.913 031 11448.54 139.00 56721.51 88888.00 2019-01-31 08:42:19.413 031 11448.55 139.04 56721.56 88888.00 2019-01-31 08:42:19.913 031 11448.51 139.04 56721.58 88888.00 2019-01-31 08:42:20.413 031 11448.59 139.07 56721.64 88888.00 2019-01-31 08:42:20.913 031 11448.66 139.07 56721.66 88888.00 2019-01-31 08:42:21.413 031 11448.59 139.00 56721.69 88888.00 2019-01-31 08:42:21.913 031 11448.59 139.05 56721.72 88888.00 2019-01-31 08:42:22.413 031 11448.75 139.06 56721.69 88888.00 2019-01-31 08:42:22.913 031 11448.75 139.03 56721.71 88888.00 2019-01-31 08:42:23.413 031 11448.75 138.99 56721.69 88888.00 2019-01-31 08:42:23.913 031 11448.80 138.99 56721.68 88888.00 2019-01-31 08:42:24.413 031 11448.79 139.00 56721.62 88888.00 2019-01-31 08:42:24.913 031 11448.87 138.98 56721.64 88888.00 2019-01-31 08:42:25.413 031 11448.89 138.96 56721.65 88888.00 2019-01-31 08:42:25.913 031 11448.89 138.98 56721.60 88888.00 2019-01-31 08:42:26.413 031 11449.10 138.93 56721.59 88888.00 2019-01-31 08:42:26.913 031 11449.13 138.90 56721.61 88888.00 2019-01-31 08:42:27.413 031 11449.12 138.86 56721.65 88888.00 2019-01-31 08:42:27.913 031 11449.20 138.90 56721.64 88888.00 2019-01-31 08:42:28.413 031 11449.15 138.93 56721.64 88888.00 2019-01-31 08:42:28.913 031 11449.18 138.94 56721.75 88888.00 2019-01-31 08:42:29.413 031 11449.28 138.96 56721.80 88888.00 2019-01-31 08:42:29.913 031 11449.22 138.96 56721.84 88888.00 2019-01-31 08:42:30.413 031 11449.26 138.96 56721.88 88888.00 2019-01-31 08:42:30.913 031 11449.34 138.93 56721.82 88888.00 2019-01-31 08:42:31.413 031 11449.34 138.93 56721.79 88888.00 2019-01-31 08:42:31.913 031 11449.41 138.94 56721.84 88888.00 2019-01-31 08:42:32.413 031 11449.49 138.91 56721.81 88888.00 2019-01-31 08:42:32.913 031 11449.45 138.89 56721.80 88888.00 2019-01-31 08:42:33.413 031 11449.56 138.89 56721.75 88888.00 2019-01-31 08:42:33.913 031 11449.69 138.83 56721.77 88888.00 2019-01-31 08:42:34.413 031 11449.73 138.86 56721.77 88888.00 2019-01-31 08:42:34.913 031 11449.82 138.91 56721.79 88888.00 2019-01-31 08:42:35.413 031 11449.87 138.86 56721.81 88888.00 2019-01-31 08:42:35.913 031 11449.81 138.83 56721.87 88888.00 2019-01-31 08:42:36.413 031 11449.97 138.86 56721.96 88888.00 2019-01-31 08:42:36.913 031 11450.04 138.85 56721.98 88888.00 2019-01-31 08:42:37.413 031 11450.10 138.89 56722.07 88888.00 2019-01-31 08:42:37.913 031 11450.17 138.91 56722.04 88888.00 2019-01-31 08:42:38.413 031 11450.19 138.87 56721.97 88888.00 2019-01-31 08:42:38.913 031 11450.22 138.91 56721.99 88888.00 2019-01-31 08:42:39.413 031 11450.35 138.98 56722.01 88888.00 2019-01-31 08:42:39.913 031 11450.42 138.92 56721.98 88888.00 2019-01-31 08:42:40.413 031 11450.44 138.89 56721.96 88888.00 2019-01-31 08:42:40.913 031 11450.57 138.90 56722.04 88888.00 2019-01-31 08:42:41.413 031 11450.51 138.90 56722.03 88888.00 2019-01-31 08:42:41.913 031 11450.61 138.98 56721.99 88888.00 2019-01-31 08:42:42.413 031 11450.79 138.97 56721.96 88888.00 2019-01-31 08:42:42.913 031 11450.73 138.92 56721.92 88888.00 2019-01-31 08:42:43.413 031 11450.77 138.89 56721.91 88888.00 2019-01-31 08:42:43.913 031 11450.91 138.86 56721.93 88888.00 2019-01-31 08:42:44.413 031 11450.88 138.86 56721.96 88888.00 2019-01-31 08:42:44.913 031 11450.93 138.94 56722.06 88888.00 2019-01-31 08:42:45.413 031 11451.05 138.93 56722.09 88888.00 2019-01-31 08:42:45.913 031 11450.95 138.93 56722.13 88888.00 2019-01-31 08:42:46.413 031 11451.06 138.96 56722.14 88888.00 2019-01-31 08:42:46.913 031 11451.21 138.99 56722.11 88888.00 2019-01-31 08:42:47.413 031 11451.19 139.05 56722.10 88888.00 2019-01-31 08:42:47.913 031 11451.29 139.11 56722.17 88888.00 2019-01-31 08:42:48.413 031 11451.36 139.09 56722.16 88888.00 2019-01-31 08:42:48.913 031 11451.36 139.09 56722.17 88888.00 2019-01-31 08:42:49.413 031 11451.44 139.13 56722.22 88888.00 2019-01-31 08:42:49.913 031 11451.49 139.12 56722.20 88888.00 2019-01-31 08:42:50.413 031 11451.51 139.17 56722.29 88888.00 2019-01-31 08:42:50.913 031 11451.68 139.24 56722.33 88888.00 2019-01-31 08:42:51.413 031 11451.69 139.25 56722.43 88888.00 2019-01-31 08:42:51.913 031 11451.68 139.25 56722.46 88888.00 2019-01-31 08:42:52.413 031 11451.72 139.26 56722.46 88888.00 2019-01-31 08:42:52.913 031 11451.75 139.31 56722.43 88888.00 2019-01-31 08:42:53.413 031 11451.77 139.34 56722.48 88888.00 2019-01-31 08:42:53.913 031 11451.91 139.33 56722.54 88888.00 2019-01-31 08:42:54.413 031 11451.91 139.37 56722.52 88888.00 2019-01-31 08:42:54.913 031 11451.98 139.41 56722.61 88888.00 2019-01-31 08:42:55.413 031 11452.03 139.47 56722.65 88888.00 2019-01-31 08:42:55.913 031 11452.00 139.51 56722.68 88888.00 2019-01-31 08:42:56.413 031 11452.03 139.53 56722.71 88888.00 2019-01-31 08:42:56.913 031 11452.11 139.54 56722.73 88888.00 2019-01-31 08:42:57.413 031 11452.09 139.54 56722.71 88888.00 2019-01-31 08:42:57.913 031 11452.13 139.53 56722.65 88888.00 2019-01-31 08:42:58.413 031 11452.20 139.51 56722.68 88888.00 2019-01-31 08:42:58.913 031 11452.18 139.54 56722.75 88888.00 2019-01-31 08:42:59.413 031 11452.25 139.57 56722.73 88888.00 2019-01-31 08:42:59.913 031 11452.36 139.58 56722.68 88888.00 2019-01-31 08:43:00.413 031 11452.39 139.60 56722.67 88888.00 2019-01-31 08:43:00.913 031 11452.48 139.59 56722.73 88888.00 2019-01-31 08:43:01.413 031 11452.48 139.57 56722.70 88888.00 2019-01-31 08:43:01.913 031 11452.48 139.52 56722.67 88888.00 2019-01-31 08:43:02.413 031 11452.61 139.48 56722.67 88888.00 2019-01-31 08:43:02.913 031 11452.66 139.50 56722.63 88888.00 2019-01-31 08:43:03.413 031 11452.72 139.57 56722.65 88888.00 2019-01-31 08:43:03.913 031 11452.83 139.64 56722.64 88888.00 2019-01-31 08:43:04.413 031 11452.85 139.62 56722.61 88888.00 2019-01-31 08:43:04.913 031 11452.87 139.64 56722.63 88888.00 2019-01-31 08:43:05.413 031 11452.95 139.68 56722.63 88888.00 2019-01-31 08:43:05.913 031 11452.95 139.70 56722.69 88888.00 2019-01-31 08:43:06.413 031 11452.96 139.68 56722.70 88888.00 2019-01-31 08:43:06.913 031 11453.06 139.68 56722.73 88888.00 2019-01-31 08:43:07.413 031 11453.04 139.71 56722.75 88888.00 2019-01-31 08:43:07.913 031 11453.15 139.77 56722.76 88888.00 2019-01-31 08:43:08.413 031 11453.30 139.74 56722.73 88888.00 2019-01-31 08:43:08.913 031 11453.29 139.79 56722.73 88888.00 2019-01-31 08:43:09.413 031 11453.36 139.84 56722.75 88888.00 2019-01-31 08:43:09.913 031 11453.45 139.80 56722.76 88888.00 2019-01-31 08:43:10.413 031 11453.45 139.81 56722.82 88888.00 2019-01-31 08:43:10.913 031 11453.56 139.80 56722.86 88888.00 2019-01-31 08:43:11.413 031 11453.61 139.79 56722.76 88888.00 2019-01-31 08:43:11.913 031 11453.63 139.82 56722.76 88888.00 2019-01-31 08:43:12.413 031 11453.77 139.79 56722.70 88888.00 2019-01-31 08:43:12.913 031 11453.77 139.77 56722.68 88888.00 2019-01-31 08:43:13.413 031 11453.76 139.80 56722.68 88888.00 2019-01-31 08:43:13.913 031 11453.80 139.81 56722.67 88888.00 2019-01-31 08:43:14.413 031 11453.75 139.71 56722.64 88888.00 2019-01-31 08:43:14.913 031 11453.77 139.70 56722.68 88888.00 2019-01-31 08:43:15.413 031 11453.89 139.71 56722.69 88888.00 2019-01-31 08:43:15.913 031 11453.87 139.68 56722.59 88888.00 2019-01-31 08:43:16.413 031 11453.96 139.73 56722.57 88888.00 2019-01-31 08:43:16.913 031 11454.06 139.73 56722.62 88888.00 2019-01-31 08:43:17.413 031 11454.05 139.74 56722.65 88888.00 2019-01-31 08:43:17.913 031 11454.05 139.79 56722.65 88888.00 2019-01-31 08:43:18.413 031 11454.04 139.84 56722.62 88888.00 2019-01-31 08:43:18.913 031 11454.03 139.87 56722.58 88888.00 2019-01-31 08:43:19.413 031 11454.12 139.93 56722.63 88888.00 2019-01-31 08:43:19.913 031 11454.14 139.96 56722.68 88888.00 2019-01-31 08:43:20.413 031 11454.10 139.98 56722.68 88888.00 2019-01-31 08:43:20.913 031 11454.17 139.96 56722.65 88888.00 2019-01-31 08:43:21.413 031 11454.26 139.88 56722.58 88888.00 2019-01-31 08:43:21.913 031 11454.24 139.87 56722.57 88888.00 2019-01-31 08:43:22.413 031 11454.31 139.87 56722.51 88888.00 2019-01-31 08:43:22.913 031 11454.38 139.82 56722.41 88888.00 2019-01-31 08:43:23.413 031 11454.34 139.80 56722.38 88888.00 2019-01-31 08:43:23.913 031 11454.36 139.79 56722.36 88888.00 2019-01-31 08:43:24.413 031 11454.45 139.81 56722.30 88888.00 2019-01-31 08:43:24.913 031 11454.47 139.85 56722.28 88888.00 2019-01-31 08:43:25.413 031 11454.63 139.88 56722.32 88888.00 2019-01-31 08:43:25.913 031 11454.64 139.82 56722.33 88888.00 2019-01-31 08:43:26.413 031 11454.60 139.80 56722.30 88888.00 2019-01-31 08:43:26.913 031 11454.59 139.82 56722.35 88888.00 2019-01-31 08:43:27.413 031 11454.56 139.81 56722.36 88888.00 2019-01-31 08:43:27.913 031 11454.54 139.72 56722.37 88888.00 2019-01-31 08:43:28.413 031 11454.60 139.72 56722.43 88888.00 2019-01-31 08:43:28.913 031 11454.56 139.71 56722.42 88888.00 2019-01-31 08:43:29.413 031 11454.59 139.71 56722.46 88888.00 2019-01-31 08:43:29.913 031 11454.67 139.70 56722.42 88888.00 2019-01-31 08:43:30.413 031 11454.67 139.70 56722.39 88888.00 2019-01-31 08:43:30.913 031 11454.69 139.75 56722.41 88888.00 2019-01-31 08:43:31.413 031 11454.80 139.73 56722.38 88888.00 2019-01-31 08:43:31.913 031 11454.89 139.73 56722.38 88888.00 2019-01-31 08:43:32.413 031 11454.98 139.75 56722.45 88888.00 2019-01-31 08:43:32.913 031 11454.91 139.71 56722.36 88888.00 2019-01-31 08:43:33.413 031 11454.92 139.75 56722.41 88888.00 2019-01-31 08:43:33.913 031 11455.04 139.79 56722.42 88888.00 2019-01-31 08:43:34.413 031 11455.09 139.79 56722.37 88888.00 2019-01-31 08:43:34.913 031 11455.07 139.81 56722.39 88888.00 2019-01-31 08:43:35.413 031 11455.19 139.80 56722.32 88888.00 2019-01-31 08:43:35.913 031 11455.23 139.74 56722.30 88888.00 2019-01-31 08:43:36.413 031 11455.43 139.72 56722.28 88888.00 2019-01-31 08:43:36.913 031 11455.39 139.68 56722.22 88888.00 2019-01-31 08:43:37.413 031 11455.35 139.72 56722.22 88888.00 2019-01-31 08:43:37.913 031 11455.39 139.78 56722.24 88888.00 2019-01-31 08:43:38.413 031 11455.65 139.80 56722.23 88888.00 2019-01-31 08:43:38.913 031 11455.65 139.74 56722.22 88888.00 2019-01-31 08:43:39.413 031 11455.51 139.74 56722.18 88888.00 2019-01-31 08:43:39.913 031 11455.57 139.77 56722.18 88888.00 2019-01-31 08:43:40.413 031 11455.63 139.81 56722.16 88888.00 2019-01-31 08:43:40.913 031 11455.75 139.79 56722.18 88888.00 2019-01-31 08:43:41.413 031 11455.86 139.75 56722.17 88888.00 2019-01-31 08:43:41.913 031 11455.82 139.77 56722.11 88888.00 2019-01-31 08:43:42.413 031 11455.86 139.84 56722.04 88888.00 2019-01-31 08:43:42.913 031 11455.87 139.80 56722.04 88888.00 2019-01-31 08:43:43.413 031 11455.93 139.82 56722.03 88888.00 2019-01-31 08:43:43.913 031 11456.05 139.86 56721.99 88888.00 2019-01-31 08:43:44.413 031 11456.12 139.81 56721.99 88888.00 2019-01-31 08:43:44.913 031 11456.19 139.81 56721.87 88888.00 2019-01-31 08:43:45.413 031 11456.31 139.87 56721.81 88888.00 2019-01-31 08:43:45.913 031 11456.36 139.84 56721.80 88888.00 2019-01-31 08:43:46.413 031 11456.31 139.82 56721.75 88888.00 2019-01-31 08:43:46.913 031 11456.43 139.81 56721.68 88888.00 2019-01-31 08:43:47.413 031 11456.51 139.80 56721.65 88888.00 2019-01-31 08:43:47.913 031 11456.54 139.84 56721.60 88888.00 2019-01-31 08:43:48.413 031 11456.70 139.82 56721.58 88888.00 2019-01-31 08:43:48.913 031 11456.75 139.78 56721.56 88888.00 2019-01-31 08:43:49.413 031 11456.72 139.80 56721.54 88888.00 2019-01-31 08:43:49.913 031 11456.84 139.85 56721.56 88888.00 2019-01-31 08:43:50.413 031 11456.82 139.85 56721.56 88888.00 2019-01-31 08:43:50.913 031 11456.89 139.86 56721.51 88888.00 2019-01-31 08:43:51.413 031 11457.03 139.88 56721.49 88888.00 2019-01-31 08:43:51.913 031 11457.07 139.96 56721.48 88888.00 2019-01-31 08:43:52.413 031 11457.13 139.96 56721.53 88888.00 2019-01-31 08:43:52.913 031 11457.24 139.98 56721.58 88888.00 2019-01-31 08:43:53.413 031 11457.28 140.02 56721.53 88888.00 2019-01-31 08:43:53.913 031 11457.40 140.12 56721.54 88888.00 2019-01-31 08:43:54.913 031 11457.44 140.14 56721.62 88888.00 2019-01-31 08:43:55.413 031 11457.46 140.20 56721.64 88888.00 2019-01-31 08:43:55.913 031 11457.61 140.18 56721.58 88888.00 2019-01-31 08:43:56.413 031 11457.63 140.22 56721.58 88888.00 2019-01-31 08:43:56.913 031 11457.70 140.23 56721.55 88888.00 2019-01-31 08:43:57.413 031 11457.73 140.22 56721.54 88888.00 2019-01-31 08:43:57.913 031 11457.78 140.26 56721.54 88888.00 2019-01-31 08:43:58.413 031 11457.81 140.27 56721.55 88888.00 2019-01-31 08:43:58.913 031 11457.86 140.28 56721.53 88888.00 2019-01-31 08:43:59.413 031 11457.94 140.36 56721.54 88888.00 2019-01-31 08:43:59.913 031 11458.02 140.42 56721.54 88888.00 2019-01-31 08:44:00.413 031 11457.97 140.45 56721.52 88888.00 2019-01-31 08:44:00.913 031 11458.00 140.47 56721.52 88888.00 2019-01-31 08:44:01.413 031 11458.07 140.50 56721.61 88888.00 2019-01-31 08:44:01.913 031 11458.04 140.54 56721.61 88888.00 2019-01-31 08:44:02.413 031 11458.07 140.54 56721.55 88888.00 2019-01-31 08:44:02.913 031 11458.16 140.57 56721.58 88888.00 2019-01-31 08:44:03.413 031 11458.09 140.60 56721.56 88888.00 2019-01-31 08:44:03.913 031 11458.10 140.64 56721.64 88888.00 2019-01-31 08:44:04.413 031 11458.25 140.68 56721.65 88888.00 2019-01-31 08:44:04.913 031 11458.25 140.70 56721.65 88888.00 2019-01-31 08:44:05.413 031 11458.32 140.75 56721.71 88888.00 2019-01-31 08:44:05.913 031 11458.43 140.74 56721.72 88888.00 2019-01-31 08:44:06.413 031 11458.42 140.81 56721.74 88888.00 2019-01-31 08:44:06.913 031 11458.51 140.90 56721.75 88888.00 2019-01-31 08:44:07.413 031 11458.57 140.94 56721.78 88888.00 2019-01-31 08:44:08.413 031 11458.66 140.95 56721.80 88888.00 2019-01-31 08:44:08.913 031 11458.71 140.95 56721.81 88888.00 2019-01-31 08:44:09.413 031 11458.72 141.00 56721.77 88888.00 2019-01-31 08:44:09.913 031 11458.78 141.01 56721.74 88888.00 2019-01-31 08:44:10.413 031 11458.86 140.98 56721.73 88888.00 2019-01-31 08:44:10.913 031 11458.87 141.03 56721.73 88888.00 2019-01-31 08:44:11.413 031 11459.05 141.07 56721.69 88888.00 2019-01-31 08:44:11.913 031 11459.06 141.08 56721.73 88888.00 2019-01-31 08:44:12.413 031 11459.06 141.10 56721.79 88888.00 2019-01-31 08:44:12.913 031 11459.21 141.11 56721.79 88888.00 2019-01-31 08:44:13.413 031 11459.17 141.14 56721.82 88888.00 2019-01-31 08:44:13.913 031 11459.15 141.21 56721.82 88888.00 2019-01-31 08:44:14.413 031 11459.26 141.20 56721.80 88888.00 2019-01-31 08:44:14.913 031 11459.29 141.23 56721.78 88888.00 2019-01-31 08:44:15.413 031 11459.35 141.29 56721.82 88888.00 2019-01-31 08:44:15.913 031 11459.43 141.27 56721.82 88888.00 2019-01-31 08:44:16.413 031 11459.45 141.17 56721.82 88888.00 2019-01-31 08:44:16.913 031 11459.43 141.25 56721.81 88888.00 2019-01-31 08:44:17.413 031 11459.43 141.15 56721.79 88888.00 2019-01-31 08:44:18.413 031 11459.45 141.28 56721.85 88888.00 2019-01-31 08:44:18.913 031 11459.48 141.23 56721.81 88888.00 2019-01-31 08:44:19.413 031 11459.39 141.21 56721.82 88888.00 2019-01-31 08:44:19.913 031 11459.47 141.28 56721.80 88888.00 2019-01-31 08:44:20.413 031 11459.54 141.32 56721.81 88888.00 2019-01-31 08:44:20.913 031 11459.53 141.35 56721.72 88888.00 2019-01-31 08:44:21.413 031 11459.66 141.36 56721.69 88888.00 2019-01-31 08:44:21.913 031 11459.69 141.32 56721.68 88888.00 2019-01-31 08:44:22.413 031 11459.69 141.32 56721.64 88888.00 2019-01-31 08:44:22.913 031 11459.81 141.36 56721.64 88888.00 2019-01-31 08:44:23.413 031 11459.83 141.38 56721.65 88888.00 2019-01-31 08:44:23.913 031 11459.91 141.44 56721.62 88888.00 2019-01-31 08:44:24.404 031 11460.02 141.43 56721.71 88888.00 2019-01-31 08:44:24.904 031 11460.03 141.43 56721.66 88888.00 2019-01-31 08:44:25.404 031 11460.08 141.48 56721.59 88888.00 2019-01-31 08:44:25.904 031 11460.10 141.52 56721.54 88888.00 2019-01-31 08:44:26.404 031 11460.13 141.50 56721.54 88888.00 2019-01-31 08:44:26.904 031 11460.20 141.55 56721.55 88888.00 2019-01-31 08:44:27.404 031 11460.25 141.55 56721.54 88888.00 2019-01-31 08:44:28.404 031 11460.18 141.65 56721.56 88888.00 2019-01-31 08:44:28.904 031 11460.23 141.70 56721.65 88888.00 2019-01-31 08:44:29.404 031 11460.13 141.74 56721.61 88888.00 2019-01-31 08:44:29.904 031 11460.27 141.77 56721.59 88888.00 2019-01-31 08:44:30.404 031 11460.30 141.81 56721.62 88888.00 2019-01-31 08:44:30.904 031 11460.24 141.84 56721.72 88888.00 2019-01-31 08:44:31.404 031 11460.34 141.86 56721.73 88888.00 2019-01-31 08:44:31.904 031 11460.38 141.85 56721.79 88888.00 2019-01-31 08:44:32.404 031 11460.37 141.96 56721.84 88888.00 2019-01-31 08:44:32.904 031 11460.47 142.02 56721.84 88888.00 2019-01-31 08:44:33.404 031 11460.41 142.05 56721.88 88888.00 2019-01-31 08:44:33.904 031 11460.45 142.12 56721.93 88888.00 2019-01-31 08:44:34.404 031 11460.56 142.13 56721.92 88888.00 2019-01-31 08:44:34.904 031 11460.56 142.17 56721.98 88888.00 2019-01-31 08:44:35.404 031 11460.64 142.24 56721.92 88888.00 2019-01-31 08:44:35.904 031 11460.65 142.20 56721.93 88888.00 2019-01-31 08:44:36.404 031 11460.57 142.24 56721.88 88888.00 2019-01-31 08:44:36.904 031 11460.65 142.25 56721.90 88888.00 2019-01-31 08:44:37.404 031 11460.77 142.25 56721.85 88888.00 2019-01-31 08:44:37.904 031 11460.72 142.27 56721.81 88888.00 2019-01-31 08:44:38.404 031 11460.79 142.32 56721.85 88888.00 2019-01-31 08:44:38.904 031 11460.87 142.29 56721.81 88888.00 2019-01-31 08:44:39.404 031 11460.81 142.25 56721.71 88888.00 2019-01-31 08:44:39.904 031 11460.82 142.25 56721.67 88888.00 2019-01-31 08:44:40.404 031 11460.91 142.23 56721.67 88888.00 2019-01-31 08:44:40.904 031 11460.86 142.25 56721.69 88888.00 2019-01-31 08:44:41.404 031 11460.96 142.25 56721.64 88888.00 2019-01-31 08:44:41.904 031 11460.95 142.23 56721.60 88888.00 2019-01-31 08:44:42.404 031 11460.95 142.24 56721.61 88888.00 2019-01-31 08:44:42.904 031 11461.06 142.27 56721.62 88888.00 2019-01-31 08:44:43.404 031 11461.02 142.31 56721.62 88888.00 2019-01-31 08:44:43.904 031 11460.92 142.33 56721.59 88888.00 2019-01-31 08:44:44.404 031 11460.99 142.34 56721.54 88888.00 2019-01-31 08:44:44.904 031 11460.96 142.26 56721.53 88888.00 2019-01-31 08:44:45.404 031 11460.94 142.30 56721.59 88888.00 2019-01-31 08:44:45.904 031 11460.98 142.34 56721.64 88888.00 2019-01-31 08:44:46.404 031 11460.96 142.32 56721.64 88888.00 2019-01-31 08:44:46.904 031 11460.92 142.27 56721.67 88888.00 2019-01-31 08:44:47.404 031 11461.05 142.29 56721.64 88888.00 2019-01-31 08:44:47.904 031 11460.96 142.34 56721.60 88888.00 2019-01-31 08:44:48.404 031 11461.01 142.43 56721.61 88888.00 2019-01-31 08:44:48.904 031 11461.08 142.49 56721.55 88888.00 2019-01-31 08:44:49.404 031 11461.02 142.46 56721.54 88888.00 2019-01-31 08:44:49.904 031 11461.08 142.44 56721.55 88888.00 2019-01-31 08:44:50.404 031 11461.14 142.43 56721.56 88888.00 2019-01-31 08:44:50.904 031 11461.16 142.26 56721.51 88888.00 2019-01-31 08:44:51.404 031 11461.20 142.23 56721.46 88888.00 2019-01-31 08:44:51.904 031 11461.15 142.33 56721.46 88888.00 2019-01-31 08:44:52.404 031 11461.05 142.38 56721.47 88888.00 2019-01-31 08:44:52.904 031 11461.12 142.42 56721.48 88888.00 2019-01-31 08:44:53.404 031 11461.12 142.32 56721.49 88888.00 2019-01-31 08:44:53.904 031 11461.10 142.31 56721.52 88888.00 2019-01-31 08:44:54.404 031 11461.14 142.33 56721.49 88888.00 2019-01-31 08:44:54.904 031 11461.08 142.34 56721.46 88888.00 2019-01-31 08:44:55.404 031 11461.02 142.43 56721.48 88888.00 2019-01-31 08:44:55.904 031 11461.15 142.49 56721.48 88888.00 2019-01-31 08:44:56.404 031 11461.06 142.45 56721.47 88888.00 2019-01-31 08:44:56.904 031 11461.01 142.45 56721.52 88888.00 2019-01-31 08:44:57.404 031 11461.16 142.46 56721.52 88888.00 2019-01-31 08:44:57.904 031 11461.12 142.51 56721.54 88888.00 2019-01-31 08:44:58.404 031 11461.14 142.63 56721.60 88888.00 2019-01-31 08:44:58.904 031 11461.20 142.61 56721.66 88888.00 2019-01-31 08:45:00.404 031 11461.15 142.67 56721.71 88888.00 2019-01-31 08:45:00.904 031 11461.10 142.72 56721.73 88888.00 2019-01-31 08:45:01.404 031 11461.07 142.77 56721.75 88888.00 2019-01-31 08:45:01.904 031 11461.02 142.83 56721.74 88888.00 2019-01-31 08:45:02.404 031 11461.01 142.83 56721.71 88888.00 2019-01-31 08:45:02.904 031 11461.00 142.83 56721.71 88888.00 2019-01-31 08:45:03.404 031 11460.99 142.81 56721.73 88888.00 2019-01-31 08:45:03.904 031 11460.91 142.79 56721.69 88888.00 2019-01-31 08:45:04.404 031 11460.96 142.74 56721.66 88888.00 2019-01-31 08:45:04.904 031 11460.93 142.70 56721.64 88888.00 2019-01-31 08:45:05.404 031 11460.85 142.73 56721.64 88888.00 2019-01-31 08:45:05.904 031 11460.85 142.73 56721.64 88888.00 2019-01-31 08:45:06.404 031 11460.84 142.79 56721.59 88888.00 2019-01-31 08:45:06.904 031 11460.87 142.83 56721.60 88888.00 2019-01-31 08:45:07.404 031 11460.91 142.78 56721.56 88888.00 2019-01-31 08:45:07.904 031 11460.85 142.72 56721.54 88888.00 2019-01-31 08:45:08.404 031 11460.89 142.78 56721.55 88888.00 2019-01-31 08:45:08.904 031 11460.92 142.78 56721.54 88888.00 2019-01-31 08:45:09.904 031 11460.87 142.85 56721.61 88888.00 2019-01-31 08:45:10.404 031 11460.92 142.86 56721.59 88888.00 2019-01-31 08:45:10.904 031 11460.75 142.86 56721.65 88888.00 2019-01-31 08:45:11.404 031 11460.77 142.85 56721.66 88888.00 2019-01-31 08:45:11.904 031 11460.78 142.88 56721.69 88888.00 2019-01-31 08:45:12.404 031 11460.68 142.97 56721.74 88888.00 2019-01-31 08:45:12.904 031 11460.73 143.02 56721.79 88888.00 2019-01-31 08:45:13.404 031 11460.75 143.08 56721.75 88888.00 2019-01-31 08:45:13.904 031 11460.64 143.11 56721.75 88888.00 2019-01-31 08:45:14.404 031 11460.67 143.17 56721.84 88888.00 2019-01-31 08:45:14.904 031 11460.65 143.18 56721.85 88888.00 2019-01-31 08:45:15.404 031 11460.65 143.24 56721.92 88888.00 2019-01-31 08:45:15.904 031 11460.71 143.27 56721.96 88888.00 2019-01-31 08:45:16.404 031 11460.65 143.32 56721.97 88888.00 2019-01-31 08:45:16.904 031 11460.63 143.33 56721.92 88888.00 2019-01-31 08:45:17.404 031 11460.66 143.32 56721.91 88888.00 2019-01-31 08:45:17.904 031 11460.58 143.31 56721.88 88888.00 2019-01-31 08:45:18.404 031 11460.50 143.31 56721.92 88888.00 2019-01-31 08:45:18.904 031 11460.53 143.28 56721.92 88888.00 2019-01-31 08:45:19.404 031 11460.51 143.21 56721.81 88888.00 2019-01-31 08:45:19.904 031 11460.46 143.25 56721.74 88888.00 2019-01-31 08:45:20.404 031 11460.43 143.29 56721.80 88888.00 2019-01-31 08:45:20.904 031 11460.32 143.27 56721.74 88888.00 2019-01-31 08:45:21.404 031 11460.33 143.25 56721.68 88888.00 2019-01-31 08:45:21.904 031 11460.36 143.26 56721.67 88888.00 2019-01-31 08:45:22.404 031 11460.29 143.28 56721.66 88888.00 2019-01-31 08:45:22.904 031 11460.37 143.28 56721.62 88888.00 2019-01-31 08:45:23.404 031 11460.39 143.32 56721.65 88888.00 2019-01-31 08:45:23.904 031 11460.31 143.36 56721.61 88888.00 2019-01-31 08:45:24.404 031 11460.33 143.46 56721.62 88888.00 2019-01-31 08:45:24.904 031 11460.37 143.52 56721.72 88888.00 2019-01-31 08:45:25.404 031 11460.29 143.60 56721.75 88888.00 2019-01-31 08:45:25.904 031 11460.38 143.63 56721.74 88888.00 2019-01-31 08:45:26.404 031 11460.37 143.69 56721.79 88888.00 2019-01-31 08:45:26.904 031 11460.36 143.73 56721.82 88888.00 2019-01-31 08:45:27.404 031 11460.39 143.74 56721.86 88888.00 2019-01-31 08:45:27.904 031 11460.33 143.76 56721.88 88888.00 2019-01-31 08:45:28.404 031 11460.18 143.80 56721.88 88888.00 2019-01-31 08:45:28.904 031 11460.16 143.80 56721.96 88888.00 2019-01-31 08:45:29.404 031 11460.12 143.72 56721.96 88888.00 2019-01-31 08:45:29.904 031 11460.18 143.73 56721.92 88888.00 2019-01-31 08:45:30.404 031 11460.23 143.72 56721.91 88888.00 2019-01-31 08:45:30.904 031 11460.15 143.72 56721.90 88888.00 2019-01-31 08:45:31.404 031 11460.13 143.70 56721.84 88888.00 2019-01-31 08:45:31.904 031 11460.22 143.70 56721.74 88888.00 2019-01-31 08:45:32.404 031 11460.19 143.69 56721.71 88888.00 2019-01-31 08:45:32.904 031 11460.18 143.68 56721.72 88888.00 2019-01-31 08:45:33.404 031 11460.23 143.61 56721.71 88888.00 2019-01-31 08:45:33.904 031 11460.20 143.61 56721.69 88888.00 2019-01-31 08:45:34.404 031 11460.23 143.61 56721.62 88888.00 2019-01-31 08:45:34.904 031 11460.23 143.59 56721.53 88888.00 2019-01-31 08:45:35.404 031 11460.25 143.61 56721.51 88888.00 2019-01-31 08:45:35.904 031 11460.29 143.67 56721.49 88888.00 2019-01-31 08:45:36.404 031 11460.29 143.61 56721.41 88888.00 2019-01-31 08:45:36.904 031 11460.23 143.59 56721.48 88888.00 2019-01-31 08:45:37.404 031 11460.29 143.60 56721.49 88888.00 2019-01-31 08:45:37.904 031 11460.24 143.62 56721.43 88888.00 2019-01-31 08:45:38.404 031 11460.26 143.73 56721.45 88888.00 2019-01-31 08:45:38.904 031 11460.32 143.76 56721.53 88888.00 2019-01-31 08:45:39.404 031 11460.32 143.80 56721.53 88888.00 2019-01-31 08:45:39.904 031 11460.34 143.85 56721.54 88888.00 2019-01-31 08:45:40.404 031 11460.34 143.89 56721.58 88888.00 2019-01-31 08:45:41.404 031 11460.30 143.89 56721.65 88888.00 2019-01-31 08:45:41.904 031 11460.45 143.92 56721.62 88888.00 2019-01-31 08:45:42.404 031 11460.38 143.89 56721.61 88888.00 2019-01-31 08:45:42.904 031 11460.40 143.95 56721.60 88888.00 2019-01-31 08:45:43.404 031 11460.50 143.97 56721.61 88888.00 2019-01-31 08:45:43.904 031 11460.46 143.95 56721.52 88888.00 2019-01-31 08:45:44.404 031 11460.44 143.95 56721.48 88888.00 2019-01-31 08:45:44.904 031 11460.54 143.96 56721.46 88888.00 2019-01-31 08:45:45.404 031 11460.52 143.92 56721.35 88888.00 2019-01-31 08:45:45.904 031 11460.50 143.97 56721.30 88888.00 2019-01-31 08:45:46.404 031 11460.59 144.00 56721.28 88888.00 2019-01-31 08:45:46.904 031 11460.56 143.94 56721.26 88888.00 2019-01-31 08:45:47.404 031 11460.59 143.95 56721.23 88888.00 2019-01-31 08:45:47.904 031 11460.63 143.90 56721.17 88888.00 2019-01-31 08:45:48.404 031 11460.59 143.85 56721.11 88888.00 2019-01-31 08:45:48.904 031 11460.61 143.85 56721.11 88888.00 2019-01-31 08:45:49.404 031 11460.59 143.79 56721.10 88888.00 2019-01-31 08:45:49.904 031 11460.56 143.77 56721.08 88888.00 2019-01-31 08:45:50.404 031 11460.59 143.76 56721.07 88888.00 2019-01-31 08:45:51.404 031 11460.58 143.75 56720.97 88888.00 2019-01-31 08:45:51.904 031 11460.56 143.77 56720.90 88888.00 2019-01-31 08:45:52.404 031 11460.50 143.74 56720.89 88888.00 2019-01-31 08:45:52.904 031 11460.50 143.69 56720.85 88888.00 2019-01-31 08:45:53.404 031 11460.61 143.68 56720.76 88888.00 2019-01-31 08:45:53.904 031 11460.61 143.65 56720.77 88888.00 2019-01-31 08:45:54.404 031 11460.54 143.61 56720.75 88888.00 2019-01-31 08:45:54.904 031 11460.65 143.58 56720.75 88888.00 2019-01-31 08:45:55.404 031 11460.64 143.56 56720.72 88888.00 2019-01-31 08:45:55.904 031 11460.63 143.62 56720.69 88888.00 2019-01-31 08:45:56.404 031 11460.59 143.63 56720.59 88888.00 2019-01-31 08:45:56.904 031 11460.52 143.58 56720.57 88888.00 2019-01-31 08:45:57.404 031 11460.50 143.59 56720.56 88888.00 2019-01-31 08:45:57.904 031 11460.51 143.56 56720.47 88888.00 2019-01-31 08:45:58.404 031 11460.46 143.55 56720.52 88888.00 2019-01-31 08:45:58.904 031 11460.37 143.54 56720.53 88888.00 2019-01-31 08:45:59.404 031 11460.37 143.46 56720.46 88888.00 2019-01-31 08:45:59.904 031 11460.27 143.46 56720.44 88888.00 2019-01-31 08:46:00.404 031 11460.26 143.48 56720.44 88888.00 2019-01-31 08:46:01.404 031 11460.20 143.35 56720.39 88888.00 2019-01-31 08:46:01.904 031 11460.20 143.38 56720.38 88888.00 2019-01-31 08:46:02.404 031 11460.19 143.33 56720.36 88888.00 2019-01-31 08:46:02.904 031 11460.05 143.26 56720.34 88888.00 2019-01-31 08:46:03.404 031 11460.09 143.12 56720.30 88888.00 2019-01-31 08:46:03.904 031 11460.06 143.17 56720.26 88888.00 2019-01-31 08:46:04.404 031 11459.95 143.15 56720.20 88888.00 2019-01-31 08:46:04.904 031 11460.02 143.09 56720.13 88888.00 2019-01-31 08:46:05.404 031 11460.01 142.99 56720.06 88888.00 2019-01-31 08:46:05.904 031 11459.91 142.97 56720.05 88888.00 2019-01-31 08:46:06.404 031 11459.95 142.98 56720.02 88888.00 2019-01-31 08:46:06.904 031 11459.88 142.94 56720.00 88888.00 2019-01-31 08:46:07.404 031 11459.87 142.98 56720.02 88888.00 2019-01-31 08:46:07.904 031 11459.97 143.05 56720.01 88888.00 2019-01-31 08:46:08.404 031 11459.90 143.02 56720.02 88888.00 2019-01-31 08:46:08.904 031 11459.82 142.99 56720.05 88888.00 2019-01-31 08:46:09.404 031 11459.88 143.00 56720.05 88888.00 2019-01-31 08:46:09.904 031 11459.84 143.00 56720.08 88888.00 2019-01-31 08:46:10.404 031 11459.91 143.07 56720.06 88888.00 2019-01-31 08:46:10.904 031 11459.92 143.11 56720.13 88888.00 2019-01-31 08:46:11.404 031 11459.88 143.14 56720.12 88888.00 2019-01-31 08:46:11.904 031 11459.84 143.19 56720.18 88888.00 2019-01-31 08:46:12.404 031 11459.89 143.22 56720.19 88888.00 2019-01-31 08:46:12.904 031 11459.82 143.21 56720.19 88888.00 2019-01-31 08:46:13.404 031 11459.87 143.22 56720.25 88888.00 2019-01-31 08:46:13.904 031 11459.89 143.22 56720.32 88888.00 2019-01-31 08:46:14.404 031 11459.73 143.22 56720.30 88888.00 2019-01-31 08:46:14.904 031 11459.70 143.27 56720.31 88888.00 2019-01-31 08:46:15.404 031 11459.66 143.31 56720.29 88888.00 2019-01-31 08:46:15.904 031 11459.61 143.32 56720.26 88888.00 2019-01-31 08:46:16.404 031 11459.64 143.35 56720.29 88888.00 2019-01-31 08:46:16.904 031 11459.61 143.34 56720.25 88888.00 2019-01-31 08:46:17.404 031 11459.45 143.34 56720.31 88888.00 2019-01-31 08:46:17.904 031 11459.49 143.36 56720.33 88888.00 2019-01-31 08:46:18.404 031 11459.53 143.28 56720.32 88888.00 2019-01-31 08:46:18.904 031 11459.54 143.24 56720.32 88888.00 2019-01-31 08:46:19.404 031 11459.57 143.22 56720.21 88888.00 2019-01-31 08:46:19.904 031 11459.50 143.20 56720.08 88888.00 2019-01-31 08:46:20.404 031 11459.47 143.20 56720.02 88888.00 2019-01-31 08:46:20.904 031 11459.54 143.15 56719.97 88888.00 2019-01-31 08:46:21.404 031 11459.60 143.18 56719.94 88888.00 2019-01-31 08:46:21.904 031 11459.62 143.19 56719.95 88888.00 2019-01-31 08:46:22.904 031 11459.64 143.22 56719.85 88888.00 2019-01-31 08:46:23.404 031 11459.59 143.22 56719.87 88888.00 2019-01-31 08:46:23.904 031 11459.68 143.18 56719.80 88888.00 2019-01-31 08:46:24.404 031 11459.69 143.09 56719.78 88888.00 2019-01-31 08:46:24.904 031 11459.77 143.12 56719.76 88888.00 2019-01-31 08:46:25.404 031 11459.85 143.11 56719.76 88888.00 2019-01-31 08:46:25.904 031 11459.81 143.07 56719.78 88888.00 2019-01-31 08:46:26.404 031 11459.77 143.05 56719.72 88888.00 2019-01-31 08:46:26.904 031 11459.84 142.99 56719.69 88888.00 2019-01-31 08:46:27.404 031 11459.76 142.93 56719.70 88888.00 2019-01-31 08:46:27.904 031 11459.80 142.88 56719.67 88888.00 2019-01-31 08:46:28.404 031 11459.78 142.90 56719.65 88888.00 2019-01-31 08:46:28.904 031 11459.68 142.92 56719.65 88888.00 2019-01-31 08:46:29.404 031 11459.71 142.94 56719.63 88888.00 2019-01-31 08:46:29.904 031 11459.76 142.93 56719.65 88888.00 2019-01-31 08:46:30.904 031 11459.82 142.95 56719.72 88888.00 2019-01-31 08:46:31.404 031 11459.84 142.95 56719.74 88888.00 2019-01-31 08:46:31.904 031 11459.87 142.97 56719.66 88888.00 2019-01-31 08:46:32.404 031 11459.99 142.95 56719.63 88888.00 2019-01-31 08:46:32.904 031 11459.99 142.90 56719.65 88888.00 2019-01-31 08:46:33.404 031 11460.02 142.93 56719.69 88888.00 2019-01-31 08:46:33.904 031 11460.17 142.98 56719.69 88888.00 2019-01-31 08:46:34.404 031 11460.23 143.02 56719.74 88888.00 2019-01-31 08:46:34.904 031 11460.20 143.04 56719.75 88888.00 2019-01-31 08:46:35.404 031 11460.29 142.98 56719.73 88888.00 2019-01-31 08:46:35.905 031 11460.27 142.97 56719.74 88888.00 2019-01-31 08:46:36.405 031 11460.22 143.00 56719.79 88888.00 2019-01-31 08:46:36.905 031 11460.30 143.06 56719.80 88888.00 2019-01-31 08:46:37.405 031 11460.26 143.05 56719.81 88888.00 2019-01-31 08:46:37.905 031 11460.27 143.06 56719.82 88888.00 2019-01-31 08:46:38.405 031 11460.29 143.06 56719.76 88888.00 2019-01-31 08:46:38.905 031 11460.26 143.14 56719.75 88888.00 2019-01-31 08:46:39.405 031 11460.25 143.17 56719.76 88888.00 2019-01-31 08:46:39.905 031 11460.24 143.15 56719.82 88888.00 2019-01-31 08:46:40.405 031 11460.19 143.17 56719.88 88888.00 2019-01-31 08:46:40.905 031 11460.26 143.17 56719.89 88888.00 2019-01-31 08:46:41.405 031 11460.26 143.13 56719.83 88888.00 2019-01-31 08:46:41.905 031 11460.19 143.14 56719.83 88888.00 2019-01-31 08:46:42.405 031 11460.16 143.18 56719.87 88888.00 2019-01-31 08:46:42.905 031 11460.15 143.19 56719.88 88888.00 2019-01-31 08:46:43.405 031 11460.18 143.18 56719.88 88888.00 2019-01-31 08:46:43.905 031 11460.27 143.19 56719.87 88888.00 2019-01-31 08:46:44.405 031 11460.25 143.15 56719.91 88888.00 2019-01-31 08:46:44.905 031 11460.22 143.22 56719.97 88888.00 2019-01-31 08:46:45.405 031 11460.33 143.31 56720.01 88888.00 2019-01-31 08:46:45.905 031 11460.25 143.27 56720.00 88888.00 2019-01-31 08:46:46.405 031 11460.26 143.31 56719.99 88888.00 2019-01-31 08:46:46.905 031 11460.26 143.33 56720.05 88888.00 2019-01-31 08:46:47.405 031 11460.19 143.34 56720.04 88888.00 2019-01-31 08:46:47.905 031 11460.23 143.38 56720.14 88888.00 2019-01-31 08:46:48.405 031 11460.32 143.47 56720.26 88888.00 2019-01-31 08:46:48.905 031 11460.31 143.52 56720.24 88888.00 2019-01-31 08:46:49.405 031 11460.37 143.54 56720.29 88888.00 2019-01-31 08:46:49.905 031 11460.41 143.58 56720.24 88888.00 2019-01-31 08:46:50.405 031 11460.38 143.56 56720.27 88888.00 2019-01-31 08:46:50.905 031 11460.45 143.56 56720.31 88888.00 2019-01-31 08:46:51.405 031 11460.51 143.54 56720.32 88888.00 2019-01-31 08:46:51.905 031 11460.45 143.56 56720.31 88888.00 2019-01-31 08:46:52.405 031 11460.43 143.53 56720.31 88888.00 2019-01-31 08:46:52.905 031 11460.49 143.51 56720.29 88888.00 2019-01-31 08:46:53.405 031 11460.53 143.54 56720.24 88888.00 2019-01-31 08:46:53.905 031 11460.59 143.56 56720.24 88888.00 2019-01-31 08:46:54.405 031 11460.61 143.54 56720.29 88888.00 2019-01-31 08:46:54.905 031 11460.59 143.55 56720.23 88888.00 2019-01-31 08:46:55.405 031 11460.64 143.58 56720.19 88888.00 2019-01-31 08:46:55.905 031 11460.63 143.52 56720.19 88888.00 2019-01-31 08:46:56.405 031 11460.56 143.48 56720.23 88888.00 2019-01-31 08:46:56.905 031 11460.64 143.48 56720.24 88888.00 2019-01-31 08:46:57.405 031 11460.63 143.47 56720.24 88888.00 2019-01-31 08:46:57.905 031 11460.59 143.49 56720.24 88888.00 2019-01-31 08:46:58.405 031 11460.65 143.53 56720.32 88888.00 2019-01-31 08:46:58.905 031 11460.71 143.47 56720.30 88888.00 2019-01-31 08:46:59.405 031 11460.68 143.40 56720.26 88888.00 2019-01-31 08:46:59.905 031 11460.72 143.43 56720.30 88888.00 2019-01-31 08:47:00.405 031 11460.72 143.48 56720.31 88888.00 2019-01-31 08:47:00.905 031 11460.74 143.56 56720.32 88888.00 2019-01-31 08:47:01.405 031 11460.86 143.56 56720.30 88888.00 2019-01-31 08:47:01.905 031 11460.85 143.54 56720.24 88888.00 2019-01-31 08:47:02.405 031 11460.82 143.59 56720.29 88888.00 2019-01-31 08:47:02.905 031 11460.89 143.62 56720.31 88888.00 2019-01-31 08:47:03.405 031 11460.85 143.59 56720.33 88888.00 2019-01-31 08:47:04.405 031 11460.86 143.47 56720.36 88888.00 2019-01-31 08:47:04.905 031 11460.78 143.48 56720.38 88888.00 2019-01-31 08:47:05.405 031 11460.81 143.52 56720.50 88888.00 2019-01-31 08:47:05.905 031 11460.86 143.51 56720.50 88888.00 2019-01-31 08:47:06.405 031 11460.82 143.58 56720.55 88888.00 2019-01-31 08:47:06.905 031 11460.86 143.65 56720.63 88888.00 2019-01-31 08:47:07.405 031 11460.86 143.65 56720.66 88888.00 2019-01-31 08:47:07.905 031 11460.91 143.63 56720.71 88888.00 2019-01-31 08:47:08.405 031 11461.00 143.61 56720.77 88888.00 2019-01-31 08:47:08.905 031 11461.00 143.65 56720.79 88888.00 2019-01-31 08:47:09.405 031 11460.99 143.65 56720.79 88888.00 2019-01-31 08:47:09.905 031 11461.08 143.70 56720.77 88888.00 2019-01-31 08:47:10.405 031 11461.15 143.73 56720.81 88888.00 2019-01-31 08:47:10.905 031 11461.12 143.77 56720.83 88888.00 2019-01-31 08:47:11.405 031 11461.17 143.79 56720.87 88888.00 2019-01-31 08:47:11.905 031 11461.15 143.80 56720.94 88888.00 2019-01-31 08:47:12.405 031 11461.15 143.85 56721.04 88888.00 2019-01-31 08:47:12.905 031 11461.14 143.90 56721.04 88888.00 2019-01-31 08:47:13.405 031 11461.12 143.89 56721.06 88888.00 2019-01-31 08:47:13.905 031 11461.03 143.94 56721.16 88888.00 2019-01-31 08:47:14.405 031 11461.16 143.94 56721.15 88888.00 2019-01-31 08:47:14.905 031 11461.20 143.89 56721.13 88888.00 2019-01-31 08:47:15.405 031 11461.26 143.92 56721.11 88888.00 2019-01-31 08:47:15.905 031 11461.35 143.95 56721.13 88888.00 2019-01-31 08:47:16.405 031 11461.30 143.93 56721.13 88888.00 2019-01-31 08:47:16.905 031 11461.35 143.99 56721.11 88888.00 2019-01-31 08:47:17.405 031 11461.40 143.94 56721.06 88888.00 2019-01-31 08:47:17.905 031 11461.35 143.96 56721.09 88888.00 2019-01-31 08:47:18.405 031 11461.41 144.03 56721.13 88888.00 2019-01-31 08:47:18.905 031 11461.45 144.07 56721.09 88888.00 2019-01-31 08:47:19.405 031 11461.45 144.11 56721.14 88888.00 2019-01-31 08:47:19.905 031 11461.58 144.11 56721.21 88888.00 2019-01-31 08:47:20.405 031 11461.65 144.11 56721.24 88888.00 2019-01-31 08:47:20.905 031 11461.63 144.15 56721.19 88888.00 2019-01-31 08:47:21.405 031 11461.75 144.14 56721.17 88888.00 2019-01-31 08:47:21.905 031 11461.78 144.10 56721.29 88888.00 2019-01-31 08:47:22.405 031 11461.72 144.13 56721.34 88888.00 2019-01-31 08:47:22.905 031 11461.78 144.22 56721.37 88888.00 2019-01-31 08:47:23.405 031 11461.79 144.21 56721.45 88888.00 2019-01-31 08:47:23.905 031 11461.77 144.23 56721.46 88888.00 2019-01-31 08:47:24.405 031 11461.86 144.24 56721.47 88888.00 2019-01-31 08:47:24.905 031 11461.95 144.28 56721.46 88888.00 2019-01-31 08:47:25.405 031 11461.95 144.29 56721.47 88888.00 2019-01-31 08:47:25.905 031 11462.03 144.33 56721.48 88888.00 2019-01-31 08:47:26.405 031 11462.03 144.34 56721.46 88888.00 2019-01-31 08:47:26.905 031 11462.07 144.40 56721.48 88888.00 2019-01-31 08:47:27.405 031 11462.14 144.43 56721.55 88888.00 2019-01-31 08:47:27.905 031 11462.21 144.47 56721.56 88888.00 2019-01-31 08:47:28.405 031 11462.28 144.49 56721.56 88888.00 2019-01-31 08:47:28.905 031 11462.42 144.47 56721.64 88888.00 2019-01-31 08:47:29.405 031 11462.42 144.43 56721.62 88888.00 2019-01-31 08:47:29.905 031 11462.38 144.49 56721.62 88888.00 2019-01-31 08:47:30.405 031 11462.45 144.50 56721.64 88888.00 2019-01-31 08:47:30.905 031 11462.40 144.54 56721.71 88888.00 2019-01-31 08:47:31.405 031 11462.52 144.57 56721.77 88888.00 2019-01-31 08:47:31.905 031 11462.60 144.55 56721.78 88888.00 2019-01-31 08:47:32.405 031 11462.58 144.56 56721.73 88888.00 2019-01-31 08:47:32.905 031 11462.69 144.61 56721.74 88888.00 2019-01-31 08:47:33.405 031 11462.75 144.62 56721.77 88888.00 2019-01-31 08:47:33.905 031 11462.76 144.58 56721.79 88888.00 2019-01-31 08:47:34.405 031 11462.90 144.57 56721.77 88888.00 2019-01-31 08:47:34.905 031 11462.95 144.58 56721.79 88888.00 2019-01-31 08:47:35.405 031 11462.87 144.58 56721.73 88888.00 2019-01-31 08:47:35.905 031 11462.98 144.62 56721.71 88888.00 2019-01-31 08:47:36.405 031 11463.02 144.56 56721.66 88888.00 2019-01-31 08:47:36.905 031 11463.03 144.56 56721.65 88888.00 2019-01-31 08:47:37.405 031 11463.17 144.57 56721.64 88888.00 2019-01-31 08:47:37.905 031 11463.20 144.53 56721.65 88888.00 2019-01-31 08:47:38.405 031 11463.16 144.51 56721.61 88888.00 2019-01-31 08:47:38.905 031 11463.27 144.54 56721.61 88888.00 2019-01-31 08:47:39.405 031 11463.28 144.45 56721.60 88888.00 2019-01-31 08:47:39.905 031 11463.29 144.45 56721.65 88888.00 2019-01-31 08:47:40.405 031 11463.36 144.43 56721.69 88888.00 2019-01-31 08:47:40.905 031 11463.34 144.41 56721.68 88888.00 2019-01-31 08:47:41.405 031 11463.42 144.47 56721.71 88888.00 2019-01-31 08:47:41.905 031 11463.48 144.49 56721.73 88888.00 2019-01-31 08:47:42.405 031 11463.36 144.53 56721.74 88888.00 2019-01-31 08:47:42.905 031 11463.31 144.55 56721.79 88888.00 2019-01-31 08:47:43.405 031 11463.46 144.58 56721.82 88888.00 2019-01-31 08:47:43.905 031 11463.43 144.58 56721.86 88888.00 2019-01-31 08:47:44.405 031 11463.46 144.63 56721.85 88888.00 2019-01-31 08:47:44.905 031 11463.45 144.63 56721.90 88888.00 2019-01-31 08:47:45.405 031 11463.39 144.57 56721.88 88888.00 2019-01-31 08:47:45.905 031 11463.44 144.60 56721.91 88888.00 2019-01-31 08:47:46.405 031 11463.52 144.57 56721.91 88888.00 2019-01-31 08:47:46.905 031 11463.50 144.58 56722.00 88888.00 2019-01-31 08:47:47.405 031 11463.53 144.62 56722.05 88888.00 2019-01-31 08:47:47.905 031 11463.52 144.62 56721.98 88888.00 2019-01-31 08:47:48.405 031 11463.46 144.64 56721.97 88888.00 2019-01-31 08:47:48.905 031 11463.51 144.67 56721.94 88888.00 2019-01-31 08:47:49.405 031 11463.57 144.60 56721.93 88888.00 2019-01-31 08:47:49.905 031 11463.50 144.60 56721.98 88888.00 2019-01-31 08:47:50.405 031 11463.55 144.63 56721.97 88888.00 2019-01-31 08:47:50.905 031 11463.52 144.61 56721.96 88888.00 2019-01-31 08:47:51.405 031 11463.45 144.57 56721.92 88888.00 2019-01-31 08:47:51.905 031 11463.52 144.58 56721.88 88888.00 2019-01-31 08:47:52.405 031 11463.55 144.47 56721.81 88888.00 2019-01-31 08:47:52.905 031 11463.55 144.48 56721.78 88888.00 2019-01-31 08:47:53.905 031 11463.52 144.42 56721.78 88888.00 2019-01-31 08:47:54.405 031 11463.51 144.43 56721.81 88888.00 2019-01-31 08:47:54.905 031 11463.62 144.44 56721.90 88888.00 2019-01-31 08:47:55.405 031 11463.64 144.45 56721.93 88888.00 2019-01-31 08:47:55.905 031 11463.60 144.45 56721.96 88888.00 2019-01-31 08:47:56.405 031 11463.62 144.42 56721.96 88888.00 2019-01-31 08:47:56.905 031 11463.48 144.44 56721.98 88888.00 2019-01-31 08:47:57.405 031 11463.55 144.48 56722.07 88888.00 2019-01-31 08:47:57.905 031 11463.56 144.47 56722.11 88888.00 2019-01-31 08:47:58.405 031 11463.43 144.48 56722.09 88888.00 2019-01-31 08:47:58.905 031 11463.36 144.51 56722.16 88888.00 2019-01-31 08:47:59.405 031 11463.48 144.51 56722.19 88888.00 2019-01-31 08:47:59.905 031 11463.42 144.49 56722.20 88888.00 2019-01-31 08:48:00.405 031 11463.36 144.51 56722.24 88888.00 2019-01-31 08:48:00.905 031 11463.38 144.53 56722.30 88888.00 2019-01-31 08:48:01.405 031 11463.32 144.55 56722.32 88888.00 2019-01-31 08:48:01.905 031 11463.42 144.57 56722.31 88888.00 2019-01-31 08:48:02.405 031 11463.42 144.50 56722.32 88888.00 2019-01-31 08:48:02.905 031 11463.32 144.50 56722.36 88888.00 2019-01-31 08:48:03.905 031 11463.45 144.61 56722.38 88888.00 2019-01-31 08:48:04.405 031 11463.41 144.58 56722.38 88888.00 2019-01-31 08:48:04.905 031 11463.53 144.56 56722.38 88888.00 2019-01-31 08:48:05.405 031 11463.52 144.57 56722.35 88888.00 2019-01-31 08:48:05.905 031 11463.46 144.60 56722.35 88888.00 2019-01-31 08:48:06.405 031 11463.53 144.56 56722.29 88888.00 2019-01-31 08:48:06.905 031 11463.48 144.55 56722.23 88888.00 2019-01-31 08:48:07.405 031 11463.51 144.54 56722.25 88888.00 2019-01-31 08:48:07.905 031 11463.59 144.56 56722.26 88888.00 2019-01-31 08:48:08.405 031 11463.56 144.51 56722.25 88888.00 2019-01-31 08:48:08.905 031 11463.43 144.47 56722.23 88888.00 2019-01-31 08:48:09.405 031 11463.49 144.47 56722.26 88888.00 2019-01-31 08:48:09.905 031 11463.45 144.42 56722.29 88888.00 2019-01-31 08:48:10.405 031 11463.39 144.41 56722.29 88888.00 2019-01-31 08:48:10.905 031 11463.46 144.41 56722.32 88888.00 2019-01-31 08:48:11.405 031 11463.42 144.42 56722.30 88888.00 2019-01-31 08:48:11.905 031 11463.44 144.41 56722.29 88888.00 2019-01-31 08:48:12.405 031 11463.38 144.41 56722.24 88888.00 2019-01-31 08:48:12.905 031 11463.30 144.42 56722.26 88888.00 2019-01-31 08:48:13.405 031 11463.35 144.38 56722.26 88888.00 2019-01-31 08:48:13.905 031 11463.36 144.29 56722.30 88888.00 2019-01-31 08:48:14.405 031 11463.29 144.35 56722.31 88888.00 2019-01-31 08:48:14.905 031 11463.34 144.40 56722.31 88888.00 2019-01-31 08:48:15.405 031 11463.31 144.37 56722.25 88888.00 2019-01-31 08:48:15.905 031 11463.27 144.34 56722.26 88888.00 2019-01-31 08:48:16.405 031 11463.27 144.37 56722.28 88888.00 2019-01-31 08:48:17.405 031 11463.24 144.33 56722.42 88888.00 2019-01-31 08:48:17.905 031 11463.32 144.31 56722.38 88888.00 2019-01-31 08:48:18.405 031 11463.36 144.29 56722.39 88888.00 2019-01-31 08:48:18.905 031 11463.31 144.29 56722.42 88888.00 2019-01-31 08:48:19.405 031 11463.27 144.35 56722.43 88888.00 2019-01-31 08:48:19.905 031 11463.27 144.31 56722.42 88888.00 2019-01-31 08:48:20.405 031 11463.27 144.30 56722.43 88888.00 2019-01-31 08:48:20.905 031 11463.25 144.29 56722.45 88888.00 2019-01-31 08:48:21.405 031 11463.24 144.23 56722.45 88888.00 2019-01-31 08:48:21.905 031 11463.15 144.30 56722.50 88888.00 2019-01-31 08:48:22.405 031 11463.18 144.30 56722.55 88888.00 2019-01-31 08:48:22.905 031 11463.14 144.28 56722.50 88888.00 2019-01-31 08:48:23.405 031 11463.18 144.27 56722.52 88888.00 2019-01-31 08:48:23.905 031 11463.21 144.27 56722.55 88888.00 2019-01-31 08:48:24.405 031 11463.15 144.23 56722.56 88888.00 2019-01-31 08:48:24.905 031 11463.15 144.26 56722.58 88888.00 2019-01-31 08:48:25.405 031 11463.16 144.26 56722.59 88888.00 2019-01-31 08:48:25.905 031 11463.01 144.30 56722.62 88888.00 2019-01-31 08:48:26.405 031 11463.00 144.28 56722.65 88888.00 2019-01-31 08:48:26.905 031 11463.00 144.26 56722.68 88888.00 2019-01-31 08:48:27.405 031 11463.01 144.24 56722.73 88888.00 2019-01-31 08:48:27.905 031 11463.00 144.24 56722.75 88888.00 2019-01-31 08:48:28.405 031 11463.04 144.24 56722.80 88888.00 2019-01-31 08:48:28.905 031 11462.90 144.22 56722.83 88888.00 2019-01-31 08:48:29.405 031 11462.89 144.27 56722.82 88888.00 2019-01-31 08:48:29.905 031 11463.00 144.19 56722.83 88888.00 2019-01-31 08:48:30.405 031 11462.90 144.21 56722.87 88888.00 2019-01-31 08:48:30.905 031 11462.87 144.19 56722.87 88888.00 2019-01-31 08:48:31.405 031 11462.82 144.13 56722.87 88888.00 2019-01-31 08:48:31.905 031 11462.83 144.17 56722.83 88888.00 2019-01-31 08:48:32.405 031 11462.87 144.16 56722.83 88888.00 2019-01-31 08:48:32.905 031 11462.81 144.15 56722.88 88888.00 2019-01-31 08:48:33.405 031 11462.79 144.13 56722.86 88888.00 2019-01-31 08:48:33.905 031 11462.75 144.17 56722.91 88888.00 2019-01-31 08:48:34.405 031 11462.66 144.13 56722.86 88888.00 2019-01-31 08:48:34.905 031 11462.63 144.14 56722.86 88888.00 2019-01-31 08:48:35.405 031 11462.61 144.19 56722.93 88888.00 2019-01-31 08:48:35.905 031 11462.61 144.10 56722.91 88888.00 2019-01-31 08:48:36.405 031 11462.54 144.13 56722.84 88888.00 2019-01-31 08:48:36.905 031 11462.62 144.09 56722.86 88888.00 2019-01-31 08:48:37.405 031 11462.60 144.06 56722.86 88888.00 2019-01-31 08:48:37.905 031 11462.58 144.04 56722.80 88888.00 2019-01-31 08:48:38.405 031 11462.59 144.01 56722.80 88888.00 2019-01-31 08:48:38.905 031 11462.51 143.94 56722.84 88888.00 2019-01-31 08:48:39.405 031 11462.46 143.97 56722.87 88888.00 2019-01-31 08:48:39.905 031 11462.44 144.00 56722.77 88888.00 2019-01-31 08:48:40.405 031 11462.32 143.97 56722.75 88888.00 2019-01-31 08:48:40.905 031 11462.30 143.96 56722.77 88888.00 2019-01-31 08:48:41.405 031 11462.45 143.82 56722.77 88888.00 2019-01-31 08:48:41.905 031 11462.37 143.77 56722.75 88888.00 2019-01-31 08:48:42.406 031 11462.33 143.86 56722.74 88888.00 2019-01-31 08:48:42.906 031 11462.30 143.80 56722.68 88888.00 2019-01-31 08:48:43.406 031 11462.24 143.73 56722.70 88888.00 2019-01-31 08:48:43.906 031 11462.31 143.79 56722.75 88888.00 2019-01-31 08:48:44.406 031 11462.26 143.82 56722.68 88888.00 2019-01-31 08:48:44.906 031 11462.19 143.82 56722.69 88888.00 2019-01-31 08:48:45.406 031 11462.19 143.82 56722.73 88888.00 2019-01-31 08:48:45.906 031 11462.17 143.74 56722.69 88888.00 2019-01-31 08:48:46.406 031 11462.09 143.75 56722.69 88888.00 2019-01-31 08:48:46.906 031 11462.16 143.77 56722.76 88888.00 2019-01-31 08:48:47.406 031 11462.16 143.77 56722.70 88888.00 2019-01-31 08:48:47.906 031 11462.07 143.82 56722.74 88888.00 2019-01-31 08:48:49.406 031 11462.05 143.80 56722.69 88888.00 2019-01-31 08:48:49.906 031 11462.06 143.82 56722.71 88888.00 2019-01-31 08:48:50.406 031 11462.04 143.74 56722.70 88888.00 2019-01-31 08:48:50.906 031 11462.03 143.74 56722.61 88888.00 2019-01-31 08:48:51.406 031 11462.11 143.70 56722.64 88888.00 2019-01-31 08:48:51.906 031 11462.03 143.66 56722.56 88888.00 2019-01-31 08:48:52.406 031 11461.99 143.66 56722.50 88888.00 2019-01-31 08:48:52.906 031 11462.02 143.62 56722.52 88888.00 2019-01-31 08:48:53.406 031 11461.96 143.60 56722.49 88888.00 2019-01-31 08:48:53.906 031 11461.88 143.60 56722.46 88888.00 2019-01-31 08:48:54.406 031 11461.92 143.55 56722.45 88888.00 2019-01-31 08:48:54.906 031 11461.93 143.47 56722.38 88888.00 2019-01-31 08:48:55.406 031 11461.90 143.52 56722.30 88888.00 2019-01-31 08:48:55.906 031 11461.90 143.51 56722.30 88888.00 2019-01-31 08:48:56.406 031 11461.86 143.46 56722.28 88888.00 2019-01-31 08:48:56.906 031 11461.96 143.45 56722.25 88888.00 2019-01-31 08:48:57.406 031 11461.92 143.45 56722.22 88888.00 2019-01-31 08:48:57.906 031 11461.89 143.42 56722.24 88888.00 2019-01-31 08:48:58.906 031 11461.85 143.43 56722.24 88888.00 2019-01-31 08:48:59.406 031 11461.80 143.38 56722.24 88888.00 2019-01-31 08:48:59.906 031 11461.88 143.40 56722.23 88888.00 2019-01-31 08:49:00.406 031 11461.84 143.39 56722.24 88888.00 2019-01-31 08:49:00.906 031 11461.76 143.40 56722.23 88888.00 2019-01-31 08:49:01.406 031 11461.88 143.39 56722.25 88888.00 2019-01-31 08:49:01.906 031 11461.90 143.35 56722.26 88888.00 2019-01-31 08:49:02.406 031 11461.84 143.32 56722.26 88888.00 2019-01-31 08:49:02.906 031 11461.88 143.35 56722.30 88888.00 2019-01-31 08:49:03.406 031 11461.73 143.39 56722.32 88888.00 2019-01-31 08:49:03.906 031 11461.72 143.41 56722.37 88888.00 2019-01-31 08:49:04.406 031 11461.86 143.40 56722.38 88888.00 2019-01-31 08:49:04.906 031 11461.83 143.38 56722.41 88888.00 2019-01-31 08:49:05.406 031 11461.82 143.38 56722.45 88888.00 2019-01-31 08:49:05.906 031 11461.79 143.36 56722.44 88888.00 2019-01-31 08:49:06.906 031 11461.72 143.45 56722.48 88888.00 2019-01-31 08:49:07.406 031 11461.86 143.49 56722.51 88888.00 2019-01-31 08:49:07.906 031 11461.82 143.47 56722.54 88888.00 2019-01-31 08:49:08.406 031 11461.76 143.52 56722.62 88888.00 2019-01-31 08:49:08.906 031 11461.83 143.46 56722.67 88888.00 2019-01-31 08:49:09.406 031 11461.70 143.46 56722.65 88888.00 2019-01-31 08:49:09.906 031 11461.66 143.48 56722.56 88888.00 2019-01-31 08:49:10.406 031 11461.76 143.48 56722.55 88888.00 2019-01-31 08:49:10.906 031 11461.75 143.49 56722.55 88888.00 2019-01-31 08:49:11.406 031 11461.73 143.47 56722.54 88888.00 2019-01-31 08:49:11.906 031 11461.65 143.43 56722.57 88888.00 2019-01-31 08:49:12.406 031 11461.65 143.46 56722.55 88888.00 2019-01-31 08:49:12.906 031 11461.66 143.49 56722.52 88888.00 2019-01-31 08:49:13.406 031 11461.61 143.47 56722.57 88888.00 2019-01-31 08:49:13.906 031 11461.56 143.52 56722.56 88888.00 2019-01-31 08:49:14.406 031 11461.63 143.47 56722.54 88888.00 2019-01-31 08:49:14.906 031 11461.54 143.46 56722.51 88888.00 2019-01-31 08:49:15.406 031 11461.49 143.52 56722.49 88888.00 2019-01-31 08:49:15.906 031 11461.58 143.51 56722.49 88888.00 2019-01-31 08:49:16.406 031 11461.52 143.46 56722.59 88888.00 2019-01-31 08:49:16.906 031 11461.48 143.46 56722.61 88888.00 2019-01-31 08:49:17.406 031 11461.58 143.48 56722.58 88888.00 2019-01-31 08:49:17.906 031 11461.52 143.51 56722.58 88888.00 2019-01-31 08:49:18.406 031 11461.49 143.55 56722.58 88888.00 2019-01-31 08:49:18.906 031 11461.50 143.60 56722.55 88888.00 2019-01-31 08:49:19.406 031 11461.37 143.55 56722.54 88888.00 2019-01-31 08:49:20.406 031 11461.36 143.55 56722.62 88888.00 2019-01-31 08:49:20.906 031 11461.28 143.61 56722.62 88888.00 2019-01-31 08:49:21.406 031 11461.26 143.66 56722.63 88888.00 2019-01-31 08:49:21.906 031 11461.26 143.73 56722.61 88888.00 2019-01-31 08:49:22.406 031 11461.15 143.69 56722.57 88888.00 2019-01-31 08:49:22.906 031 11461.27 143.68 56722.58 88888.00 2019-01-31 08:49:23.406 031 11461.29 143.66 56722.58 88888.00 2019-01-31 08:49:23.906 031 11461.26 143.63 56722.58 88888.00 2019-01-31 08:49:24.406 031 11461.28 143.69 56722.59 88888.00 2019-01-31 08:49:24.906 031 11461.26 143.75 56722.58 88888.00 2019-01-31 08:49:25.406 031 11461.16 143.76 56722.61 88888.00 2019-01-31 08:49:25.906 031 11461.26 143.79 56722.59 88888.00 2019-01-31 08:49:26.406 031 11461.22 143.75 56722.56 88888.00 2019-01-31 08:49:26.906 031 11461.27 143.74 56722.56 88888.00 2019-01-31 08:49:27.406 031 11461.31 143.74 56722.52 88888.00 2019-01-31 08:49:27.906 031 11461.24 143.68 56722.46 88888.00 2019-01-31 08:49:28.406 031 11461.19 143.69 56722.41 88888.00 2019-01-31 08:49:28.906 031 11461.26 143.68 56722.33 88888.00 2019-01-31 08:49:29.406 031 11461.28 143.66 56722.37 88888.00 2019-01-31 08:49:30.406 031 11461.28 143.58 56722.33 88888.00 2019-01-31 08:49:30.906 031 11461.20 143.56 56722.32 88888.00 2019-01-31 08:49:31.406 031 11461.19 143.62 56722.28 88888.00 2019-01-31 08:49:31.906 031 11461.31 143.58 56722.29 88888.00 2019-01-31 08:49:32.406 031 11461.29 143.59 56722.24 88888.00 2019-01-31 08:49:32.906 031 11461.33 143.58 56722.19 88888.00 2019-01-31 08:49:33.406 031 11461.35 143.55 56722.06 88888.00 2019-01-31 08:49:33.906 031 11461.33 143.48 56722.05 88888.00 2019-01-31 08:49:34.406 031 11461.37 143.53 56722.07 88888.00 2019-01-31 08:49:34.906 031 11461.54 143.52 56722.07 88888.00 2019-01-31 08:49:35.406 031 11461.49 143.41 56722.06 88888.00 2019-01-31 08:49:35.906 031 11461.47 143.43 56722.05 88888.00 2019-01-31 08:49:36.406 031 11461.47 143.40 56722.04 88888.00 2019-01-31 08:49:36.906 031 11461.42 143.40 56722.09 88888.00 2019-01-31 08:49:37.406 031 11461.57 143.36 56722.00 88888.00 2019-01-31 08:49:37.906 031 11461.68 143.36 56721.99 88888.00 2019-01-31 08:49:38.406 031 11461.58 143.33 56721.99 88888.00 2019-01-31 08:49:38.906 031 11461.66 143.27 56721.94 88888.00 2019-01-31 08:49:39.406 031 11461.65 143.26 56721.93 88888.00 2019-01-31 08:49:39.906 031 11461.59 143.15 56721.93 88888.00 2019-01-31 08:49:40.406 031 11461.68 143.12 56721.85 88888.00 2019-01-31 08:49:40.906 031 11461.71 143.08 56721.82 88888.00 2019-01-31 08:49:41.406 031 11461.73 143.19 56721.82 88888.00 2019-01-31 08:49:41.906 031 11461.83 143.20 56721.79 88888.00 2019-01-31 08:49:42.406 031 11461.84 143.13 56721.73 88888.00 2019-01-31 08:49:42.906 031 11461.79 143.07 56721.66 88888.00 2019-01-31 08:49:43.406 031 11461.86 143.13 56721.67 88888.00 2019-01-31 08:49:43.906 031 11461.86 143.05 56721.69 88888.00 2019-01-31 08:49:44.406 031 11461.95 143.11 56721.68 88888.00 2019-01-31 08:49:44.906 031 11462.02 143.13 56721.66 88888.00 2019-01-31 08:49:45.406 031 11461.95 143.12 56721.65 88888.00 2019-01-31 08:49:45.906 031 11461.86 143.14 56721.68 88888.00 2019-01-31 08:49:46.406 031 11461.95 143.13 56721.68 88888.00 2019-01-31 08:49:46.906 031 11461.88 143.08 56721.69 88888.00 2019-01-31 08:49:47.406 031 11461.91 143.15 56721.68 88888.00 2019-01-31 08:49:47.906 031 11461.96 143.14 56721.64 88888.00 2019-01-31 08:49:48.406 031 11461.98 143.12 56721.67 88888.00 2019-01-31 08:49:48.906 031 11462.05 143.15 56721.67 88888.00 2019-01-31 08:49:49.406 031 11462.00 143.15 56721.61 88888.00 2019-01-31 08:49:49.906 031 11461.97 143.13 56721.62 88888.00 2019-01-31 08:49:50.406 031 11462.07 143.19 56721.59 88888.00 2019-01-31 08:49:50.906 031 11462.14 143.21 56721.56 88888.00 2019-01-31 08:49:51.406 031 11462.04 143.26 56721.55 88888.00 2019-01-31 08:49:51.906 031 11462.09 143.27 56721.46 88888.00 2019-01-31 08:49:52.406 031 11462.12 143.22 56721.40 88888.00 2019-01-31 08:49:52.906 031 11462.07 143.25 56721.37 88888.00 2019-01-31 08:49:53.406 031 11462.10 143.20 56721.36 88888.00 2019-01-31 08:49:53.906 031 11462.17 143.19 56721.29 88888.00 2019-01-31 08:49:54.406 031 11462.20 143.24 56721.22 88888.00 2019-01-31 08:49:54.906 031 11462.24 143.22 56721.13 88888.00 2019-01-31 08:49:55.406 031 11462.27 143.15 56721.10 88888.00 2019-01-31 08:49:55.906 031 11462.37 143.18 56721.08 88888.00 2019-01-31 08:49:56.406 031 11462.45 143.11 56721.01 88888.00 2019-01-31 08:49:56.906 031 11462.41 143.12 56720.98 88888.00 2019-01-31 08:49:57.406 031 11462.44 143.20 56721.01 88888.00 2019-01-31 08:49:57.906 031 11462.52 143.17 56721.04 88888.00 2019-01-31 08:49:58.406 031 11462.55 142.90 56720.98 88888.00 2019-01-31 08:49:58.906 031 11462.56 143.00 56721.01 88888.00 2019-01-31 08:49:59.406 031 11462.58 143.20 56720.95 88888.00 2019-01-31 08:49:59.906 031 11462.55 143.32 56720.89 88888.00 2019-01-31 08:50:00.406 031 11462.51 143.35 56720.83 88888.00 2019-01-31 08:50:00.906 031 11462.67 143.26 56720.83 88888.00 2019-01-31 08:50:02.406 031 11462.82 143.27 56720.78 88888.00 2019-01-31 08:50:02.906 031 11462.80 143.22 56720.74 88888.00 2019-01-31 08:50:03.406 031 11462.86 143.21 56720.72 88888.00 2019-01-31 08:50:03.906 031 11462.88 143.19 56720.72 88888.00 2019-01-31 08:50:04.406 031 11462.87 143.15 56720.70 88888.00 2019-01-31 08:50:04.906 031 11462.94 143.12 56720.65 88888.00 2019-01-31 08:50:05.406 031 11463.01 143.13 56720.57 88888.00 2019-01-31 08:50:05.906 031 11462.93 143.14 56720.55 88888.00 2019-01-31 08:50:06.406 031 11463.01 143.13 56720.57 88888.00 2019-01-31 08:50:06.906 031 11463.08 143.09 56720.51 88888.00 2019-01-31 08:50:07.406 031 11463.07 143.05 56720.51 88888.00 2019-01-31 08:50:07.906 031 11463.12 143.04 56720.56 88888.00 2019-01-31 08:50:08.406 031 11463.10 143.01 56720.59 88888.00 2019-01-31 08:50:08.906 031 11463.02 143.00 56720.59 88888.00 2019-01-31 08:50:09.406 031 11463.00 143.13 56720.65 88888.00 2019-01-31 08:50:09.906 031 11462.97 143.22 56720.68 88888.00 2019-01-31 08:50:10.406 031 11462.89 143.29 56720.69 88888.00 2019-01-31 08:50:10.906 031 11462.87 143.31 56720.68 88888.00 2019-01-31 08:50:11.406 031 11462.87 143.33 56720.71 88888.00 2019-01-31 08:50:11.906 031 11462.74 143.35 56720.68 88888.00 2019-01-31 08:50:12.406 031 11462.83 143.32 56720.68 88888.00 2019-01-31 08:50:12.906 031 11462.79 143.33 56720.70 88888.00 2019-01-31 08:50:13.406 031 11462.69 143.43 56720.71 88888.00 2019-01-31 08:50:13.906 031 11462.68 143.41 56720.69 88888.00 2019-01-31 08:50:14.406 031 11462.63 143.35 56720.70 88888.00 2019-01-31 08:50:14.906 031 11462.58 143.40 56720.71 88888.00 2019-01-31 08:50:15.406 031 11462.52 143.45 56720.65 88888.00 2019-01-31 08:50:15.906 031 11462.48 143.38 56720.55 88888.00 2019-01-31 08:50:16.406 031 11462.51 143.32 56720.51 88888.00 2019-01-31 08:50:16.906 031 11462.48 143.29 56720.49 88888.00 2019-01-31 08:50:17.406 031 11462.41 143.25 56720.40 88888.00 2019-01-31 08:50:17.906 031 11462.38 143.28 56720.30 88888.00 2019-01-31 08:50:18.406 031 11462.48 143.28 56720.23 88888.00 2019-01-31 08:50:18.906 031 11462.33 143.25 56720.20 88888.00 2019-01-31 08:50:19.406 031 11462.41 143.28 56720.17 88888.00 2019-01-31 08:50:19.906 031 11462.52 143.26 56720.02 88888.00 2019-01-31 08:50:20.406 031 11462.41 143.22 56719.97 88888.00 2019-01-31 08:50:20.906 031 11462.39 143.25 56719.93 88888.00 2019-01-31 08:50:21.406 031 11462.40 143.27 56719.83 88888.00 2019-01-31 08:50:21.906 031 11462.35 143.29 56719.74 88888.00 2019-01-31 08:50:22.406 031 11462.38 143.28 56719.70 88888.00 2019-01-31 08:50:22.906 031 11462.37 143.26 56719.65 88888.00 2019-01-31 08:50:23.406 031 11462.33 143.17 56719.55 88888.00 2019-01-31 08:50:23.906 031 11462.44 143.15 56719.46 88888.00 2019-01-31 08:50:24.406 031 11462.48 143.18 56719.42 88888.00 2019-01-31 08:50:24.906 031 11462.44 143.18 56719.34 88888.00 2019-01-31 08:50:25.406 031 11462.49 143.13 56719.28 88888.00 2019-01-31 08:50:25.906 031 11462.45 143.06 56719.22 88888.00 2019-01-31 08:50:26.406 031 11462.47 143.06 56719.16 88888.00 2019-01-31 08:50:26.906 031 11462.54 143.06 56719.12 88888.00 2019-01-31 08:50:27.406 031 11462.49 143.04 56719.08 88888.00 2019-01-31 08:50:27.906 031 11462.47 143.02 56719.02 88888.00 2019-01-31 08:50:28.406 031 11462.63 142.98 56718.98 88888.00 2019-01-31 08:50:28.906 031 11462.54 142.92 56718.91 88888.00 2019-01-31 08:50:29.406 031 11462.61 142.92 56718.84 88888.00 2019-01-31 08:50:29.906 031 11462.68 142.90 56718.79 88888.00 2019-01-31 08:50:30.406 031 11462.62 142.84 56718.76 88888.00 2019-01-31 08:50:30.906 031 11462.70 142.79 56718.72 88888.00 2019-01-31 08:50:31.406 031 11462.74 142.74 56718.66 88888.00 2019-01-31 08:50:31.906 031 11462.66 142.74 56718.60 88888.00 2019-01-31 08:50:32.406 031 11462.74 142.75 56718.54 88888.00 2019-01-31 08:50:32.906 031 11462.77 142.70 56718.58 88888.00 2019-01-31 08:50:33.406 031 11462.69 142.70 56718.59 88888.00 2019-01-31 08:50:33.906 031 11462.75 142.71 56718.57 88888.00 2019-01-31 08:50:34.406 031 11462.80 142.67 56718.59 88888.00 2019-01-31 08:50:34.906 031 11462.80 142.67 56718.58 88888.00 2019-01-31 08:50:35.406 031 11462.79 142.73 56718.53 88888.00 2019-01-31 08:50:35.906 031 11462.77 142.77 56718.51 88888.00 2019-01-31 08:50:36.406 031 11462.73 142.77 56718.54 88888.00 2019-01-31 08:50:36.906 031 11462.81 142.74 56718.50 88888.00 2019-01-31 08:50:37.406 031 11462.77 142.74 56718.50 88888.00 2019-01-31 08:50:37.906 031 11462.68 142.74 56718.57 88888.00 2019-01-31 08:50:38.406 031 11462.77 142.71 56718.63 88888.00 2019-01-31 08:50:38.906 031 11462.72 142.71 56718.65 88888.00 2019-01-31 08:50:39.406 031 11462.76 142.71 56718.60 88888.00 2019-01-31 08:50:39.906 031 11462.84 142.71 56718.56 88888.00 2019-01-31 08:50:40.406 031 11462.80 142.72 56718.53 88888.00 2019-01-31 08:50:40.906 031 11462.68 142.73 56718.59 88888.00 2019-01-31 08:50:41.406 031 11462.68 142.73 56718.57 88888.00 2019-01-31 08:50:41.906 031 11462.60 142.70 56718.58 88888.00 2019-01-31 08:50:42.406 031 11462.65 142.72 56718.51 88888.00 2019-01-31 08:50:43.406 031 11462.63 142.75 56718.51 88888.00 2019-01-31 08:50:43.906 031 11462.66 142.79 56718.48 88888.00 2019-01-31 08:50:44.406 031 11462.69 142.74 56718.45 88888.00 2019-01-31 08:50:44.906 031 11462.59 142.74 56718.39 88888.00 2019-01-31 08:50:45.406 031 11462.54 142.79 56718.35 88888.00 2019-01-31 08:50:45.906 031 11462.58 142.75 56718.28 88888.00 2019-01-31 08:50:46.406 031 11462.48 142.74 56718.22 88888.00 2019-01-31 08:50:46.906 031 11462.53 142.73 56718.16 88888.00 2019-01-31 08:50:47.406 031 11462.49 142.71 56718.13 88888.00 2019-01-31 08:50:47.906 031 11462.42 142.71 56718.13 88888.00 2019-01-31 08:50:48.406 031 11462.56 142.71 56718.07 88888.00 2019-01-31 08:50:48.906 031 11462.61 142.68 56718.02 88888.00 2019-01-31 08:50:49.406 031 11462.53 142.68 56717.98 88888.00 2019-01-31 08:50:49.906 031 11462.59 142.68 56717.94 88888.00 2019-01-31 08:50:50.406 031 11462.63 142.63 56717.89 88888.00 2019-01-31 08:50:50.906 031 11462.60 142.61 56717.89 88888.00 2019-01-31 08:50:51.406 031 11462.69 142.63 56717.82 88888.00 2019-01-31 08:50:51.906 031 11462.73 142.63 56717.71 88888.00 2019-01-31 08:50:52.406 031 11462.72 142.61 56717.70 88888.00 2019-01-31 08:50:52.906 031 11462.75 142.61 56717.69 88888.00 2019-01-31 08:50:53.407 031 11462.79 142.53 56717.61 88888.00 2019-01-31 08:50:53.907 031 11462.81 142.49 56717.49 88888.00 2019-01-31 08:50:54.407 031 11462.95 142.42 56717.45 88888.00 2019-01-31 08:50:54.907 031 11462.88 142.36 56717.41 88888.00 2019-01-31 08:50:55.407 031 11462.90 142.34 56717.35 88888.00 2019-01-31 08:50:55.907 031 11462.96 142.37 56717.29 88888.00 2019-01-31 08:50:56.407 031 11462.98 142.32 56717.25 88888.00 2019-01-31 08:50:56.907 031 11463.03 142.30 56717.18 88888.00 2019-01-31 08:50:57.407 031 11463.07 142.23 56717.11 88888.00 2019-01-31 08:50:57.907 031 11462.97 142.20 56717.06 88888.00 2019-01-31 08:50:58.407 031 11462.96 142.20 56717.07 88888.00 2019-01-31 08:50:58.907 031 11463.02 142.18 56717.03 88888.00 2019-01-31 08:50:59.407 031 11462.98 142.16 56716.97 88888.00 2019-01-31 08:50:59.907 031 11463.00 142.15 56716.97 88888.00 2019-01-31 08:51:00.407 031 11462.97 142.10 56716.94 88888.00 2019-01-31 08:51:00.907 031 11462.96 142.09 56716.92 88888.00 2019-01-31 08:51:01.407 031 11463.05 142.03 56716.96 88888.00 2019-01-31 08:51:01.907 031 11463.03 142.02 56717.03 88888.00 2019-01-31 08:51:02.407 031 11462.90 142.05 56717.06 88888.00 2019-01-31 08:51:02.907 031 11462.95 142.06 56717.06 88888.00 2019-01-31 08:51:03.407 031 11462.91 142.05 56717.04 88888.00 2019-01-31 08:51:03.907 031 11462.86 142.08 56717.09 88888.00 2019-01-31 08:51:04.407 031 11462.95 142.13 56717.12 88888.00 2019-01-31 08:51:04.907 031 11462.87 142.13 56717.23 88888.00 2019-01-31 08:51:05.407 031 11462.86 142.17 56717.30 88888.00 2019-01-31 08:51:05.907 031 11462.97 142.17 56717.37 88888.00 2019-01-31 08:51:06.407 031 11462.93 142.20 56717.42 88888.00 2019-01-31 08:51:06.907 031 11462.89 142.23 56717.44 88888.00 2019-01-31 08:51:07.407 031 11462.89 142.20 56717.45 88888.00 2019-01-31 08:51:07.907 031 11462.75 142.23 56717.43 88888.00 2019-01-31 08:51:08.407 031 11462.73 142.29 56717.48 88888.00 2019-01-31 08:51:08.907 031 11462.83 142.29 56717.50 88888.00 2019-01-31 08:51:09.407 031 11462.75 142.27 56717.54 88888.00 2019-01-31 08:51:09.907 031 11462.73 142.30 56717.58 88888.00 2019-01-31 08:51:10.407 031 11462.77 142.32 56717.56 88888.00 2019-01-31 08:51:10.907 031 11462.66 142.34 56717.53 88888.00 2019-01-31 08:51:11.407 031 11462.56 142.33 56717.53 88888.00 2019-01-31 08:51:11.907 031 11462.58 142.32 56717.48 88888.00 2019-01-31 08:51:12.407 031 11462.49 142.29 56717.51 88888.00 2019-01-31 08:51:12.907 031 11462.56 142.33 56717.58 88888.00 2019-01-31 08:51:13.407 031 11462.53 142.37 56717.58 88888.00 2019-01-31 08:51:13.907 031 11462.46 142.43 56717.50 88888.00 2019-01-31 08:51:14.907 031 11462.40 142.37 56717.55 88888.00 2019-01-31 08:51:15.407 031 11462.30 142.38 56717.58 88888.00 2019-01-31 08:51:15.907 031 11462.38 142.40 56717.60 88888.00 2019-01-31 08:51:16.407 031 11462.39 142.42 56717.60 88888.00 2019-01-31 08:51:16.907 031 11462.30 142.46 56717.57 88888.00 2019-01-31 08:51:17.407 031 11462.35 142.56 56717.60 88888.00 2019-01-31 08:51:17.907 031 11462.40 142.54 56717.61 88888.00 2019-01-31 08:51:18.407 031 11462.38 142.57 56717.67 88888.00 2019-01-31 08:51:18.907 031 11462.45 142.60 56717.74 88888.00 2019-01-31 08:51:19.407 031 11462.39 142.57 56717.68 88888.00 2019-01-31 08:51:19.907 031 11462.42 142.57 56717.63 88888.00 2019-01-31 08:51:20.407 031 11462.44 142.65 56717.60 88888.00 2019-01-31 08:51:20.907 031 11462.35 142.60 56717.60 88888.00 2019-01-31 08:51:21.407 031 11462.34 142.57 56717.60 88888.00 2019-01-31 08:51:21.907 031 11462.35 142.59 56717.56 88888.00 2019-01-31 08:51:22.407 031 11462.30 142.63 56717.55 88888.00 2019-01-31 08:51:22.907 031 11462.33 142.61 56717.60 88888.00 2019-01-31 08:51:23.407 031 11462.39 142.56 56717.63 88888.00 2019-01-31 08:51:23.907 031 11462.30 142.49 56717.56 88888.00 2019-01-31 08:51:24.407 031 11462.32 142.50 56717.58 88888.00 2019-01-31 08:51:24.907 031 11462.33 142.43 56717.54 88888.00 2019-01-31 08:51:25.407 031 11462.38 142.44 56717.43 88888.00 2019-01-31 08:51:25.907 031 11462.42 142.52 56717.42 88888.00 2019-01-31 08:51:26.407 031 11462.42 142.51 56717.42 88888.00 2019-01-31 08:51:26.907 031 11462.30 142.46 56717.37 88888.00 2019-01-31 08:51:27.407 031 11462.38 142.44 56717.36 88888.00 2019-01-31 08:51:27.907 031 11462.33 142.38 56717.34 88888.00 2019-01-31 08:51:28.407 031 11462.41 142.34 56717.30 88888.00 2019-01-31 08:51:28.907 031 11462.48 142.38 56717.26 88888.00 2019-01-31 08:51:29.407 031 11462.40 142.33 56717.28 88888.00 2019-01-31 08:51:29.907 031 11462.32 142.31 56717.31 88888.00 2019-01-31 08:51:30.407 031 11462.34 142.32 56717.37 88888.00 2019-01-31 08:51:30.907 031 11462.26 142.26 56717.34 88888.00 2019-01-31 08:51:31.407 031 11462.26 142.29 56717.31 88888.00 2019-01-31 08:51:31.907 031 11462.30 142.29 56717.32 88888.00 2019-01-31 08:51:32.407 031 11462.19 142.24 56717.31 88888.00 2019-01-31 08:51:32.907 031 11462.07 142.25 56717.26 88888.00 2019-01-31 08:51:33.407 031 11462.14 142.24 56717.28 88888.00 2019-01-31 08:51:33.907 031 11462.03 142.24 56717.29 88888.00 2019-01-31 08:51:34.407 031 11461.91 142.24 56717.28 88888.00 2019-01-31 08:51:34.907 031 11461.96 142.36 56717.31 88888.00 2019-01-31 08:51:35.407 031 11461.86 142.38 56717.34 88888.00 2019-01-31 08:51:35.907 031 11461.76 142.32 56717.35 88888.00 2019-01-31 08:51:36.407 031 11461.79 142.29 56717.39 88888.00 2019-01-31 08:51:36.907 031 11461.71 142.26 56717.43 88888.00 2019-01-31 08:51:37.407 031 11461.68 142.33 56717.48 88888.00 2019-01-31 08:51:37.907 031 11461.79 142.37 56717.57 88888.00 2019-01-31 08:51:38.407 031 11461.65 142.29 56717.56 88888.00 2019-01-31 08:51:38.907 031 11461.65 142.26 56717.53 88888.00 2019-01-31 08:51:39.407 031 11461.61 142.27 56717.54 88888.00 2019-01-31 08:51:39.907 031 11461.57 142.27 56717.62 88888.00 2019-01-31 08:51:40.407 031 11461.49 142.27 56717.63 88888.00 2019-01-31 08:51:40.907 031 11461.49 142.23 56717.66 88888.00 2019-01-31 08:51:41.407 031 11461.43 142.32 56717.67 88888.00 2019-01-31 08:51:41.907 031 11461.45 142.43 56717.61 88888.00 2019-01-31 08:51:42.407 031 11461.52 142.26 56717.54 88888.00 2019-01-31 08:51:42.907 031 11461.37 142.24 56717.63 88888.00 2019-01-31 08:51:43.407 031 11461.38 142.24 56717.62 88888.00 2019-01-31 08:51:43.907 031 11461.36 142.20 56717.53 88888.00 2019-01-31 08:51:44.407 031 11461.33 142.20 56717.44 88888.00 2019-01-31 08:51:44.907 031 11461.40 142.20 56717.47 88888.00 2019-01-31 08:51:45.407 031 11461.34 142.17 56717.44 88888.00 2019-01-31 08:51:45.907 031 11461.27 142.18 56717.43 88888.00 2019-01-31 08:51:46.407 031 11461.31 142.25 56717.44 88888.00 2019-01-31 08:51:46.907 031 11461.34 142.25 56717.47 88888.00 2019-01-31 08:51:47.407 031 11461.29 142.24 56717.47 88888.00 2019-01-31 08:51:47.907 031 11461.40 142.27 56717.47 88888.00 2019-01-31 08:51:48.407 031 11461.36 142.34 56717.49 88888.00 2019-01-31 08:51:48.907 031 11461.35 142.33 56717.49 88888.00 2019-01-31 08:51:49.407 031 11461.40 142.33 56717.50 88888.00 2019-01-31 08:51:49.907 031 11461.36 142.30 56717.51 88888.00 2019-01-31 08:51:50.407 031 11461.35 142.32 56717.55 88888.00 2019-01-31 08:51:50.907 031 11461.40 142.29 56717.51 88888.00 2019-01-31 08:51:51.407 031 11461.33 142.23 56717.50 88888.00 2019-01-31 08:51:51.907 031 11461.40 142.27 56717.61 88888.00 2019-01-31 08:51:52.407 031 11461.48 142.29 56717.67 88888.00 2019-01-31 08:51:52.907 031 11461.43 142.29 56717.58 88888.00 2019-01-31 08:51:53.407 031 11461.41 142.36 56717.58 88888.00 2019-01-31 08:51:53.907 031 11461.37 142.39 56717.63 88888.00 2019-01-31 08:51:54.407 031 11461.35 142.39 56717.63 88888.00 2019-01-31 08:51:54.907 031 11461.43 142.38 56717.66 88888.00 2019-01-31 08:51:55.407 031 11461.41 142.34 56717.68 88888.00 2019-01-31 08:51:55.907 031 11461.36 142.32 56717.64 88888.00 2019-01-31 08:51:56.407 031 11461.29 142.33 56717.67 88888.00 2019-01-31 08:51:56.907 031 11461.36 142.31 56717.68 88888.00 2019-01-31 08:51:57.407 031 11461.28 142.26 56717.71 88888.00 2019-01-31 08:51:57.907 031 11461.22 142.33 56717.77 88888.00 2019-01-31 08:51:58.407 031 11461.22 142.36 56717.80 88888.00 2019-01-31 08:51:58.907 031 11461.21 142.33 56717.75 88888.00 2019-01-31 08:51:59.407 031 11461.27 142.33 56717.75 88888.00 2019-01-31 08:51:59.907 031 11461.21 142.26 56717.77 88888.00 2019-01-31 08:52:00.407 031 11461.20 142.29 56717.82 88888.00 2019-01-31 08:52:00.907 031 11461.27 142.32 56717.81 88888.00 2019-01-31 08:52:01.407 031 11461.19 142.32 56717.84 88888.00 2019-01-31 08:52:01.907 031 11461.16 142.38 56717.88 88888.00 2019-01-31 08:52:02.407 031 11461.22 142.37 56717.98 88888.00 2019-01-31 08:52:02.907 031 11461.15 142.38 56717.95 88888.00 2019-01-31 08:52:03.407 031 11461.15 142.50 56718.01 88888.00 2019-01-31 08:52:03.907 031 11461.24 142.50 56718.00 88888.00 2019-01-31 08:52:04.407 031 11461.17 142.43 56717.95 88888.00 2019-01-31 08:52:04.907 031 11461.23 142.40 56717.95 88888.00 2019-01-31 08:52:05.407 031 11461.24 142.32 56717.96 88888.00 2019-01-31 08:52:06.407 031 11461.17 142.38 56717.96 88888.00 2019-01-31 08:52:06.907 031 11461.20 142.39 56717.95 88888.00 2019-01-31 08:52:07.407 031 11461.20 142.37 56718.08 88888.00 2019-01-31 08:52:07.907 031 11461.15 142.43 56718.18 88888.00 2019-01-31 08:52:08.407 031 11461.23 142.47 56718.19 88888.00 2019-01-31 08:52:08.907 031 11461.17 142.50 56718.14 88888.00 2019-01-31 08:52:09.407 031 11461.22 142.54 56718.18 88888.00 2019-01-31 08:52:09.907 031 11461.24 142.51 56718.14 88888.00 2019-01-31 08:52:10.407 031 11461.19 142.47 56718.20 88888.00 2019-01-31 08:52:10.907 031 11461.20 142.47 56718.19 88888.00 2019-01-31 08:52:11.407 031 11461.09 142.45 56718.18 88888.00 2019-01-31 08:52:11.907 031 11461.03 142.46 56718.15 88888.00 2019-01-31 08:52:12.407 031 11461.15 142.39 56718.19 88888.00 2019-01-31 08:52:12.907 031 11461.06 142.31 56718.18 88888.00 2019-01-31 08:52:13.407 031 11461.03 142.25 56718.18 88888.00 2019-01-31 08:52:13.907 031 11461.02 142.25 56718.18 88888.00 2019-01-31 08:52:14.407 031 11460.96 142.19 56718.15 88888.00 2019-01-31 08:52:14.907 031 11460.86 142.19 56718.14 88888.00 2019-01-31 08:52:15.407 031 11460.94 142.12 56718.14 88888.00 2019-01-31 08:52:15.907 031 11460.87 142.09 56718.13 88888.00 2019-01-31 08:52:16.407 031 11460.87 142.10 56718.20 88888.00 2019-01-31 08:52:16.907 031 11460.91 142.08 56718.19 88888.00 2019-01-31 08:52:17.407 031 11460.84 142.12 56718.13 88888.00 2019-01-31 08:52:17.907 031 11460.82 142.20 56718.18 88888.00 2019-01-31 08:52:18.407 031 11460.93 142.19 56718.20 88888.00 2019-01-31 08:52:18.907 031 11460.87 142.23 56718.22 88888.00 2019-01-31 08:52:19.407 031 11460.95 142.29 56718.25 88888.00 2019-01-31 08:52:19.907 031 11461.01 142.27 56718.30 88888.00 2019-01-31 08:52:20.407 031 11460.93 142.32 56718.43 88888.00 2019-01-31 08:52:20.907 031 11460.93 142.37 56718.48 88888.00 2019-01-31 08:52:21.407 031 11460.93 142.34 56718.51 88888.00 2019-01-31 08:52:21.907 031 11460.80 142.33 56718.56 88888.00 2019-01-31 08:52:22.407 031 11460.86 142.33 56718.56 88888.00 2019-01-31 08:52:22.907 031 11460.85 142.39 56718.60 88888.00 2019-01-31 08:52:23.407 031 11460.78 142.40 56718.65 88888.00 2019-01-31 08:52:23.907 031 11460.78 142.37 56718.69 88888.00 2019-01-31 08:52:24.407 031 11460.68 142.37 56718.69 88888.00 2019-01-31 08:52:24.907 031 11460.58 142.37 56718.75 88888.00 2019-01-31 08:52:25.407 031 11460.58 142.38 56718.78 88888.00 2019-01-31 08:52:25.907 031 11460.59 142.37 56718.78 88888.00 2019-01-31 08:52:26.407 031 11460.51 142.39 56718.77 88888.00 2019-01-31 08:52:26.907 031 11460.54 142.38 56718.79 88888.00 2019-01-31 08:52:27.407 031 11460.49 142.33 56718.85 88888.00 2019-01-31 08:52:27.907 031 11460.49 142.38 56718.89 88888.00 2019-01-31 08:52:28.407 031 11460.51 142.33 56718.92 88888.00 2019-01-31 08:52:28.907 031 11460.43 142.34 56719.04 88888.00 2019-01-31 08:52:29.407 031 11460.44 142.39 56719.03 88888.00 2019-01-31 08:52:29.907 031 11460.45 142.37 56719.12 88888.00 2019-01-31 08:52:30.407 031 11460.44 142.34 56719.15 88888.00 2019-01-31 08:52:30.907 031 11460.50 142.37 56719.11 88888.00 2019-01-31 08:52:31.407 031 11460.51 142.36 56719.11 88888.00 2019-01-31 08:52:31.907 031 11460.41 142.30 56719.08 88888.00 2019-01-31 08:52:32.407 031 11460.49 142.34 56719.09 88888.00 2019-01-31 08:52:32.907 031 11460.52 142.34 56719.08 88888.00 2019-01-31 08:52:33.407 031 11460.46 142.30 56719.05 88888.00 2019-01-31 08:52:33.907 031 11460.52 142.30 56719.10 88888.00 2019-01-31 08:52:34.407 031 11460.50 142.23 56719.17 88888.00 2019-01-31 08:52:34.907 031 11460.39 142.23 56719.23 88888.00 2019-01-31 08:52:35.407 031 11460.44 142.25 56719.24 88888.00 2019-01-31 08:52:35.907 031 11460.39 142.23 56719.23 88888.00 2019-01-31 08:52:36.407 031 11460.37 142.26 56719.24 88888.00 2019-01-31 08:52:36.907 031 11460.46 142.23 56719.24 88888.00 2019-01-31 08:52:38.407 031 11460.45 142.19 56719.23 88888.00 2019-01-31 08:52:38.907 031 11460.38 142.10 56719.25 88888.00 2019-01-31 08:52:39.407 031 11460.36 142.11 56719.23 88888.00 2019-01-31 08:52:39.907 031 11460.46 142.05 56719.27 88888.00 2019-01-31 08:52:40.407 031 11460.45 142.03 56719.23 88888.00 2019-01-31 08:52:40.907 031 11460.45 141.98 56719.21 88888.00 2019-01-31 08:52:41.407 031 11460.45 141.98 56719.29 88888.00 2019-01-31 08:52:41.907 031 11460.37 141.93 56719.23 88888.00 2019-01-31 08:52:42.407 031 11460.36 141.96 56719.24 88888.00 2019-01-31 08:52:42.907 031 11460.37 141.86 56719.12 88888.00 2019-01-31 08:52:43.407 031 11460.27 141.81 56719.18 88888.00 2019-01-31 08:52:43.907 031 11460.30 141.82 56719.14 88888.00 2019-01-31 08:52:44.407 031 11460.36 141.79 56719.15 88888.00 2019-01-31 08:52:44.907 031 11460.31 141.83 56719.20 88888.00 2019-01-31 08:52:45.407 031 11460.37 141.86 56719.20 88888.00 2019-01-31 08:52:45.907 031 11460.33 141.85 56719.27 88888.00 2019-01-31 08:52:46.407 031 11460.26 141.89 56719.23 88888.00 2019-01-31 08:52:46.907 031 11460.30 141.92 56719.23 88888.00 2019-01-31 08:52:47.407 031 11460.24 141.88 56719.28 88888.00 2019-01-31 08:52:47.907 031 11460.24 141.92 56719.27 88888.00 2019-01-31 08:52:48.407 031 11460.38 141.96 56719.33 88888.00 2019-01-31 08:52:48.907 031 11460.34 141.92 56719.28 88888.00 2019-01-31 08:52:49.407 031 11460.32 141.95 56719.29 88888.00 2019-01-31 08:52:49.907 031 11460.40 141.93 56719.40 88888.00 2019-01-31 08:52:50.407 031 11460.32 141.91 56719.42 88888.00 2019-01-31 08:52:50.907 031 11460.27 141.95 56719.40 88888.00 2019-01-31 08:52:51.407 031 11460.36 141.96 56719.34 88888.00 2019-01-31 08:52:51.907 031 11460.36 141.97 56719.37 88888.00 2019-01-31 08:52:52.407 031 11460.25 141.92 56719.37 88888.00 2019-01-31 08:52:52.907 031 11460.32 141.84 56719.46 88888.00 2019-01-31 08:52:53.407 031 11460.25 141.81 56719.44 88888.00 2019-01-31 08:52:53.907 031 11460.27 141.79 56719.44 88888.00 2019-01-31 08:52:54.407 031 11460.36 141.78 56719.40 88888.00 2019-01-31 08:52:54.907 031 11460.33 141.78 56719.35 88888.00 2019-01-31 08:52:55.907 031 11460.41 141.79 56719.37 88888.00 2019-01-31 08:52:56.407 031 11460.37 141.74 56719.33 88888.00 2019-01-31 08:52:56.907 031 11460.44 141.72 56719.28 88888.00 2019-01-31 08:52:57.407 031 11460.46 141.76 56719.23 88888.00 2019-01-31 08:52:57.907 031 11460.46 141.88 56719.21 88888.00 2019-01-31 08:52:58.407 031 11460.56 141.86 56719.21 88888.00 2019-01-31 08:52:58.907 031 11460.57 141.77 56719.17 88888.00 2019-01-31 08:52:59.407 031 11460.49 141.76 56719.17 88888.00 2019-01-31 08:52:59.907 031 11460.60 141.83 56719.17 88888.00 2019-01-31 08:53:00.407 031 11460.58 141.84 56719.21 88888.00 2019-01-31 08:53:00.908 031 11460.52 141.74 56719.22 88888.00 2019-01-31 08:53:01.408 031 11460.65 141.74 56719.24 88888.00 2019-01-31 08:53:01.908 031 11460.67 141.75 56719.31 88888.00 2019-01-31 08:53:02.408 031 11460.61 141.83 56719.34 88888.00 2019-01-31 08:53:02.908 031 11460.68 141.85 56719.33 88888.00 2019-01-31 08:53:03.408 031 11460.81 141.77 56719.34 88888.00 2019-01-31 08:53:03.908 031 11460.84 141.82 56719.38 88888.00 2019-01-31 08:53:04.408 031 11460.91 141.83 56719.37 88888.00 2019-01-31 08:53:04.908 031 11460.93 141.82 56719.34 88888.00 2019-01-31 08:53:05.408 031 11460.96 141.82 56719.30 88888.00 2019-01-31 08:53:05.908 031 11461.01 141.82 56719.30 88888.00 2019-01-31 08:53:06.408 031 11461.00 141.86 56719.35 88888.00 2019-01-31 08:53:06.908 031 11461.03 141.88 56719.43 88888.00 2019-01-31 08:53:07.408 031 11461.07 141.90 56719.44 88888.00 2019-01-31 08:53:07.908 031 11461.02 141.83 56719.44 88888.00 2019-01-31 08:53:08.408 031 11460.92 141.81 56719.44 88888.00 2019-01-31 08:53:08.908 031 11461.00 141.82 56719.56 88888.00 2019-01-31 08:53:09.408 031 11460.99 141.83 56719.62 88888.00 2019-01-31 08:53:09.908 031 11460.92 141.86 56719.69 88888.00 2019-01-31 08:53:10.408 031 11460.98 141.85 56719.76 88888.00 2019-01-31 08:53:10.908 031 11460.94 141.86 56719.86 88888.00 2019-01-31 08:53:11.408 031 11460.93 141.89 56719.92 88888.00 2019-01-31 08:53:11.908 031 11460.91 141.89 56719.98 88888.00 2019-01-31 08:53:12.408 031 11460.89 141.92 56720.10 88888.00 2019-01-31 08:53:12.908 031 11460.88 141.97 56720.17 88888.00 2019-01-31 08:53:13.408 031 11460.94 141.97 56720.21 88888.00 2019-01-31 08:53:13.908 031 11460.89 141.98 56720.31 88888.00 2019-01-31 08:53:14.408 031 11460.94 142.02 56720.39 88888.00 2019-01-31 08:53:14.908 031 11460.82 142.08 56720.51 88888.00 2019-01-31 08:53:15.408 031 11460.82 142.20 56720.64 88888.00 2019-01-31 08:53:15.908 031 11460.89 142.23 56720.64 88888.00 2019-01-31 08:53:16.408 031 11460.91 142.24 56720.64 88888.00 2019-01-31 08:53:16.908 031 11460.84 142.24 56720.65 88888.00 2019-01-31 08:53:17.408 031 11460.94 142.24 56720.71 88888.00 2019-01-31 08:53:17.908 031 11460.86 142.20 56720.69 88888.00 2019-01-31 08:53:18.408 031 11460.86 142.20 56720.66 88888.00 2019-01-31 08:53:19.408 031 11460.94 142.23 56720.65 88888.00 2019-01-31 08:53:19.908 031 11460.95 142.26 56720.65 88888.00 2019-01-31 08:53:20.408 031 11461.02 142.25 56720.66 88888.00 2019-01-31 08:53:20.908 031 11461.06 142.20 56720.65 88888.00 2019-01-31 08:53:21.408 031 11461.09 142.20 56720.57 88888.00 2019-01-31 08:53:21.908 031 11461.17 142.20 56720.53 88888.00 2019-01-31 08:53:22.408 031 11461.10 142.18 56720.50 88888.00 2019-01-31 08:53:22.908 031 11461.13 142.16 56720.49 88888.00 2019-01-31 08:53:23.408 031 11461.26 142.12 56720.40 88888.00 2019-01-31 08:53:23.908 031 11461.21 142.10 56720.38 88888.00 2019-01-31 08:53:24.408 031 11461.30 142.10 56720.34 88888.00 2019-01-31 08:53:24.908 031 11461.38 142.06 56720.32 88888.00 2019-01-31 08:53:25.408 031 11461.35 142.03 56720.29 88888.00 2019-01-31 08:53:25.908 031 11461.47 142.06 56720.31 88888.00 2019-01-31 08:53:26.408 031 11461.49 142.00 56720.20 88888.00 2019-01-31 08:53:26.908 031 11461.47 141.98 56720.17 88888.00 2019-01-31 08:53:27.408 031 11461.56 141.99 56720.19 88888.00 2019-01-31 08:53:27.908 031 11461.61 141.98 56720.14 88888.00 2019-01-31 08:53:28.408 031 11461.59 141.95 56720.20 88888.00 2019-01-31 08:53:28.908 031 11461.68 141.98 56720.20 88888.00 2019-01-31 08:53:29.408 031 11461.68 141.97 56720.18 88888.00 2019-01-31 08:53:29.908 031 11461.68 141.99 56720.15 88888.00 2019-01-31 08:53:30.408 031 11461.77 142.04 56720.18 88888.00 2019-01-31 08:53:30.908 031 11461.76 141.88 56720.12 88888.00 2019-01-31 08:53:31.408 031 11461.83 141.79 56720.12 88888.00 2019-01-31 08:53:31.908 031 11461.92 141.77 56720.15 88888.00 2019-01-31 08:53:32.408 031 11461.82 141.78 56720.10 88888.00 2019-01-31 08:53:32.908 031 11461.85 141.79 56720.12 88888.00 2019-01-31 08:53:33.408 031 11461.95 141.83 56720.14 88888.00 2019-01-31 08:53:33.908 031 11461.93 141.76 56720.14 88888.00 2019-01-31 08:53:34.408 031 11461.89 141.76 56720.10 88888.00 2019-01-31 08:53:34.908 031 11461.90 141.70 56720.02 88888.00 2019-01-31 08:53:35.408 031 11461.90 141.62 56719.99 88888.00 2019-01-31 08:53:35.908 031 11461.96 141.62 56719.97 88888.00 2019-01-31 08:53:36.408 031 11462.02 141.65 56719.98 88888.00 2019-01-31 08:53:36.908 031 11461.84 141.69 56720.02 88888.00 2019-01-31 08:53:37.408 031 11461.84 141.74 56720.14 88888.00 2019-01-31 08:53:37.908 031 11461.80 141.59 56720.12 88888.00 2019-01-31 08:53:38.408 031 11461.76 141.52 56720.11 88888.00 2019-01-31 08:53:38.908 031 11461.84 141.65 56720.21 88888.00 2019-01-31 08:53:39.408 031 11461.88 141.71 56720.19 88888.00 2019-01-31 08:53:39.908 031 11461.84 141.63 56720.26 88888.00 2019-01-31 08:53:40.408 031 11461.85 141.65 56720.30 88888.00 2019-01-31 08:53:40.908 031 11461.93 141.57 56720.31 88888.00 2019-01-31 08:53:41.408 031 11461.93 141.57 56720.32 88888.00 2019-01-31 08:53:41.908 031 11461.95 141.58 56720.32 88888.00 2019-01-31 08:53:42.408 031 11461.84 141.55 56720.38 88888.00 2019-01-31 08:53:42.908 031 11461.82 141.59 56720.40 88888.00 2019-01-31 08:53:43.408 031 11461.96 141.52 56720.42 88888.00 2019-01-31 08:53:43.908 031 11461.95 141.50 56720.45 88888.00 2019-01-31 08:53:44.408 031 11461.86 141.54 56720.47 88888.00 2019-01-31 08:53:44.908 031 11461.93 141.57 56720.52 88888.00 2019-01-31 08:53:45.408 031 11461.93 141.54 56720.55 88888.00 2019-01-31 08:53:45.908 031 11461.96 141.59 56720.51 88888.00 2019-01-31 08:53:46.408 031 11461.98 141.62 56720.47 88888.00 2019-01-31 08:53:46.908 031 11461.96 141.62 56720.57 88888.00 2019-01-31 08:53:47.408 031 11462.05 141.64 56720.59 88888.00 2019-01-31 08:53:47.908 031 11462.14 141.71 56720.56 88888.00 2019-01-31 08:53:48.408 031 11462.16 141.77 56720.63 88888.00 2019-01-31 08:53:48.908 031 11462.10 141.75 56720.63 88888.00 2019-01-31 08:53:49.408 031 11462.18 141.65 56720.60 88888.00 2019-01-31 08:53:49.908 031 11462.13 141.68 56720.62 88888.00 2019-01-31 08:53:50.408 031 11462.21 141.72 56720.65 88888.00 2019-01-31 08:53:50.908 031 11462.21 141.76 56720.65 88888.00 2019-01-31 08:53:51.408 031 11462.27 141.69 56720.63 88888.00 2019-01-31 08:53:51.908 031 11462.33 141.66 56720.64 88888.00 2019-01-31 08:53:52.408 031 11462.41 141.64 56720.57 88888.00 2019-01-31 08:53:52.908 031 11462.37 141.62 56720.57 88888.00 2019-01-31 08:53:53.408 031 11462.40 141.62 56720.58 88888.00 2019-01-31 08:53:53.908 031 11462.47 141.58 56720.52 88888.00 2019-01-31 08:53:54.408 031 11462.45 141.54 56720.52 88888.00 2019-01-31 08:53:54.908 031 11462.58 141.50 56720.51 88888.00 2019-01-31 08:53:55.408 031 11462.58 141.48 56720.44 88888.00 2019-01-31 08:53:55.908 031 11462.58 141.44 56720.43 88888.00 2019-01-31 08:53:56.408 031 11462.61 141.42 56720.40 88888.00 2019-01-31 08:53:56.908 031 11462.68 141.38 56720.42 88888.00 2019-01-31 08:53:57.408 031 11462.66 141.37 56720.34 88888.00 2019-01-31 08:53:57.908 031 11462.75 141.29 56720.36 88888.00 2019-01-31 08:53:58.408 031 11462.74 141.30 56720.32 88888.00 2019-01-31 08:53:58.908 031 11462.68 141.27 56720.33 88888.00 2019-01-31 08:53:59.408 031 11462.83 141.20 56720.33 88888.00 2019-01-31 08:53:59.908 031 11462.80 141.15 56720.29 88888.00 2019-01-31 08:54:00.908 031 11462.82 141.17 56720.20 88888.00 2019-01-31 08:54:01.408 031 11462.77 141.06 56720.21 88888.00 2019-01-31 08:54:01.908 031 11462.86 141.07 56720.24 88888.00 2019-01-31 08:54:02.408 031 11463.02 141.10 56720.19 88888.00 2019-01-31 08:54:02.908 031 11463.00 141.10 56720.21 88888.00 2019-01-31 08:54:03.408 031 11462.98 141.13 56720.15 88888.00 2019-01-31 08:54:03.908 031 11463.08 141.07 56720.14 88888.00 2019-01-31 08:54:04.408 031 11463.08 141.03 56720.11 88888.00 2019-01-31 08:54:04.908 031 11463.04 141.03 56720.11 88888.00 2019-01-31 08:54:05.408 031 11463.08 141.03 56720.11 88888.00 2019-01-31 08:54:05.908 031 11463.08 141.04 56720.13 88888.00 2019-01-31 08:54:06.408 031 11463.16 141.03 56720.14 88888.00 2019-01-31 08:54:06.908 031 11463.25 141.06 56720.15 88888.00 2019-01-31 08:54:07.408 031 11463.22 141.08 56720.11 88888.00 2019-01-31 08:54:07.908 031 11463.27 141.06 56720.07 88888.00 2019-01-31 08:54:08.408 031 11463.27 140.97 56720.02 88888.00 2019-01-31 08:54:08.908 031 11463.24 140.90 56720.02 88888.00 2019-01-31 08:54:09.408 031 11463.34 140.90 56720.00 88888.00 2019-01-31 08:54:09.908 031 11463.30 140.86 56719.99 88888.00 2019-01-31 08:54:10.408 031 11463.29 140.86 56719.97 88888.00 2019-01-31 08:54:10.908 031 11463.34 140.87 56719.99 88888.00 2019-01-31 08:54:11.408 031 11463.42 140.83 56719.98 88888.00 2019-01-31 08:54:11.908 031 11463.39 140.82 56719.94 88888.00 2019-01-31 08:54:12.408 031 11463.43 140.77 56719.93 88888.00 2019-01-31 08:54:12.908 031 11463.46 140.76 56720.00 88888.00 2019-01-31 08:54:13.408 031 11463.49 140.76 56720.07 88888.00 2019-01-31 08:54:13.908 031 11463.56 140.75 56720.06 88888.00 2019-01-31 08:54:14.408 031 11463.45 140.68 56720.00 88888.00 2019-01-31 08:54:14.908 031 11463.45 140.63 56719.98 88888.00 2019-01-31 08:54:15.408 031 11463.59 140.63 56720.00 88888.00 2019-01-31 08:54:15.908 031 11463.55 140.62 56719.98 88888.00 2019-01-31 08:54:16.408 031 11463.64 140.62 56719.98 88888.00 2019-01-31 08:54:16.908 031 11463.72 140.61 56719.99 88888.00 2019-01-31 08:54:17.408 031 11463.64 140.57 56720.05 88888.00 2019-01-31 08:54:17.908 031 11463.62 140.59 56720.05 88888.00 2019-01-31 08:54:18.408 031 11463.66 140.63 56720.05 88888.00 2019-01-31 08:54:18.908 031 11463.63 140.74 56720.10 88888.00 2019-01-31 08:54:19.408 031 11463.73 140.80 56720.18 88888.00 2019-01-31 08:54:19.908 031 11463.71 140.66 56720.18 88888.00 2019-01-31 08:54:20.408 031 11463.63 140.61 56720.24 88888.00 2019-01-31 08:54:20.908 031 11463.69 140.62 56720.25 88888.00 2019-01-31 08:54:21.408 031 11463.73 140.57 56720.27 88888.00 2019-01-31 08:54:21.908 031 11463.74 140.61 56720.15 88888.00 2019-01-31 08:54:22.408 031 11463.85 140.62 56720.13 88888.00 2019-01-31 08:54:22.908 031 11463.88 140.63 56720.18 88888.00 2019-01-31 08:54:23.408 031 11463.88 140.63 56720.19 88888.00 2019-01-31 08:54:23.908 031 11463.93 140.66 56720.20 88888.00 2019-01-31 08:54:24.408 031 11464.00 140.57 56720.19 88888.00 2019-01-31 08:54:24.908 031 11464.01 140.57 56720.20 88888.00 2019-01-31 08:54:25.408 031 11464.06 140.64 56720.19 88888.00 2019-01-31 08:54:25.908 031 11464.05 140.55 56720.13 88888.00 2019-01-31 08:54:26.408 031 11464.05 140.52 56720.15 88888.00 2019-01-31 08:54:26.908 031 11464.14 140.45 56720.13 88888.00 2019-01-31 08:54:27.408 031 11464.08 140.43 56720.11 88888.00 2019-01-31 08:54:27.908 031 11464.09 140.48 56720.10 88888.00 2019-01-31 08:54:28.408 031 11464.18 140.45 56720.05 88888.00 2019-01-31 08:54:28.908 031 11464.11 140.42 56719.99 88888.00 2019-01-31 08:54:29.408 031 11464.14 140.42 56719.97 88888.00 2019-01-31 08:54:29.908 031 11464.23 140.34 56719.94 88888.00 2019-01-31 08:54:30.408 031 11464.27 140.22 56719.93 88888.00 2019-01-31 08:54:30.908 031 11464.28 140.23 56719.92 88888.00 2019-01-31 08:54:31.408 031 11464.25 140.21 56719.87 88888.00 2019-01-31 08:54:31.908 031 11464.14 140.20 56719.88 88888.00 2019-01-31 08:54:32.408 031 11464.20 140.25 56719.86 88888.00 2019-01-31 08:54:32.908 031 11464.16 140.22 56719.82 88888.00 2019-01-31 08:54:33.408 031 11464.11 140.18 56719.85 88888.00 2019-01-31 08:54:33.908 031 11464.16 140.20 56719.92 88888.00 2019-01-31 08:54:34.408 031 11464.21 140.16 56719.91 88888.00 2019-01-31 08:54:34.908 031 11464.11 140.16 56719.85 88888.00 2019-01-31 08:54:35.408 031 11464.14 140.16 56719.83 88888.00 2019-01-31 08:54:35.908 031 11464.14 140.14 56719.86 88888.00 2019-01-31 08:54:36.408 031 11464.11 140.13 56719.88 88888.00 2019-01-31 08:54:36.908 031 11464.14 140.09 56719.88 88888.00 2019-01-31 08:54:37.408 031 11464.07 140.05 56719.92 88888.00 2019-01-31 08:54:37.908 031 11464.04 140.11 56719.97 88888.00 2019-01-31 08:54:38.408 031 11464.06 140.07 56719.93 88888.00 2019-01-31 08:54:38.908 031 11464.00 140.02 56719.98 88888.00 2019-01-31 08:54:39.408 031 11464.02 140.07 56720.05 88888.00 2019-01-31 08:54:39.908 031 11464.12 140.05 56720.11 88888.00 2019-01-31 08:54:40.408 031 11464.04 140.06 56720.07 88888.00 2019-01-31 08:54:40.908 031 11464.01 140.01 56720.11 88888.00 2019-01-31 08:54:41.408 031 11464.02 140.00 56720.05 88888.00 2019-01-31 08:54:41.908 031 11464.00 139.95 56720.02 88888.00 2019-01-31 08:54:42.408 031 11464.00 139.94 56720.02 88888.00 2019-01-31 08:54:42.908 031 11463.95 139.89 56720.02 88888.00 2019-01-31 08:54:43.408 031 11463.83 139.85 56720.00 88888.00 2019-01-31 08:54:43.908 031 11463.87 139.77 56720.01 88888.00 2019-01-31 08:54:44.408 031 11463.90 139.72 56719.99 88888.00 2019-01-31 08:54:44.908 031 11463.84 139.72 56720.02 88888.00 2019-01-31 08:54:45.408 031 11463.83 139.68 56720.01 88888.00 2019-01-31 08:54:45.908 031 11463.84 139.60 56719.99 88888.00 2019-01-31 08:54:46.408 031 11463.84 139.62 56719.95 88888.00 2019-01-31 08:54:46.908 031 11463.85 139.64 56719.92 88888.00 2019-01-31 08:54:47.408 031 11463.91 139.68 56719.94 88888.00 2019-01-31 08:54:47.908 031 11463.94 139.65 56719.95 88888.00 2019-01-31 08:54:48.408 031 11464.00 139.68 56719.93 88888.00 2019-01-31 08:54:48.908 031 11464.08 139.71 56719.87 88888.00 2019-01-31 08:54:49.408 031 11464.04 139.72 56719.86 88888.00 2019-01-31 08:54:49.908 031 11464.16 139.74 56719.94 88888.00 2019-01-31 08:54:50.408 031 11464.15 139.71 56719.93 88888.00 2019-01-31 08:54:50.908 031 11464.19 139.73 56719.92 88888.00 2019-01-31 08:54:51.408 031 11464.28 139.68 56719.91 88888.00 2019-01-31 08:54:51.908 031 11464.34 139.60 56719.86 88888.00 2019-01-31 08:54:52.408 031 11464.36 139.66 56719.87 88888.00 2019-01-31 08:54:52.908 031 11464.47 139.73 56719.85 88888.00 2019-01-31 08:54:53.408 031 11464.49 139.70 56719.83 88888.00 2019-01-31 08:54:53.908 031 11464.56 139.71 56719.75 88888.00 2019-01-31 08:54:54.408 031 11464.71 139.75 56719.74 88888.00 2019-01-31 08:54:54.908 031 11464.69 139.70 56719.74 88888.00 2019-01-31 08:54:55.408 031 11464.77 139.68 56719.69 88888.00 2019-01-31 08:54:55.908 031 11464.84 139.71 56719.65 88888.00 2019-01-31 08:54:56.408 031 11464.83 139.68 56719.67 88888.00 2019-01-31 08:54:56.908 031 11464.81 139.73 56719.67 88888.00 2019-01-31 08:54:57.408 031 11464.94 139.72 56719.65 88888.00 2019-01-31 08:54:57.908 031 11464.96 139.70 56719.68 88888.00 2019-01-31 08:54:58.408 031 11465.01 139.73 56719.68 88888.00 2019-01-31 08:54:58.908 031 11465.15 139.78 56719.70 88888.00 2019-01-31 08:54:59.408 031 11465.04 139.79 56719.67 88888.00 2019-01-31 08:54:59.908 031 11464.99 139.78 56719.70 88888.00 2019-01-31 08:55:00.408 031 11465.10 139.72 56719.78 88888.00 2019-01-31 08:55:00.909 031 11465.10 139.72 56719.79 88888.00 2019-01-31 08:55:01.409 031 11465.10 139.68 56719.76 88888.00 2019-01-31 08:55:01.909 031 11465.22 139.72 56719.81 88888.00 2019-01-31 08:55:02.409 031 11465.12 139.75 56719.87 88888.00 2019-01-31 08:55:02.909 031 11465.18 139.79 56719.91 88888.00 2019-01-31 08:55:03.409 031 11465.25 139.77 56719.89 88888.00 2019-01-31 08:55:03.909 031 11465.31 139.79 56720.00 88888.00 2019-01-31 08:55:04.409 031 11465.41 139.82 56720.02 88888.00 2019-01-31 08:55:04.909 031 11465.41 139.85 56720.02 88888.00 2019-01-31 08:55:05.409 031 11465.38 139.85 56720.07 88888.00 2019-01-31 08:55:05.909 031 11465.43 139.87 56720.11 88888.00 2019-01-31 08:55:06.409 031 11465.52 139.85 56720.05 88888.00 2019-01-31 08:55:06.909 031 11465.52 139.82 56719.99 88888.00 2019-01-31 08:55:07.409 031 11465.60 139.86 56720.02 88888.00 2019-01-31 08:55:07.909 031 11465.57 139.82 56720.05 88888.00 2019-01-31 08:55:08.409 031 11465.59 139.86 56720.10 88888.00 2019-01-31 08:55:08.909 031 11465.65 139.88 56720.10 88888.00 2019-01-31 08:55:09.409 031 11465.60 139.85 56720.15 88888.00 2019-01-31 08:55:09.909 031 11465.64 139.85 56720.20 88888.00 2019-01-31 08:55:10.409 031 11465.79 139.87 56720.23 88888.00 2019-01-31 08:55:10.909 031 11465.74 139.85 56720.19 88888.00 2019-01-31 08:55:11.409 031 11465.79 139.86 56720.14 88888.00 2019-01-31 08:55:11.909 031 11465.88 139.82 56720.15 88888.00 2019-01-31 08:55:12.409 031 11465.96 139.87 56720.15 88888.00 2019-01-31 08:55:12.909 031 11465.96 139.93 56720.21 88888.00 2019-01-31 08:55:13.409 031 11466.03 139.93 56720.25 88888.00 2019-01-31 08:55:13.909 031 11466.10 139.89 56720.21 88888.00 2019-01-31 08:55:14.409 031 11466.13 139.89 56720.20 88888.00 2019-01-31 08:55:14.909 031 11466.24 139.91 56720.23 88888.00 2019-01-31 08:55:15.409 031 11466.26 139.94 56720.21 88888.00 2019-01-31 08:55:15.909 031 11466.35 139.93 56720.25 88888.00 2019-01-31 08:55:16.409 031 11466.41 139.98 56720.33 88888.00 2019-01-31 08:55:16.909 031 11466.42 139.99 56720.34 88888.00 2019-01-31 08:55:17.409 031 11466.47 140.07 56720.38 88888.00 2019-01-31 08:55:17.909 031 11466.54 140.15 56720.37 88888.00 2019-01-31 08:55:18.409 031 11466.63 140.18 56720.36 88888.00 2019-01-31 08:55:18.909 031 11466.80 140.18 56720.45 88888.00 2019-01-31 08:55:19.409 031 11466.82 140.14 56720.49 88888.00 2019-01-31 08:55:19.909 031 11466.79 140.21 56720.52 88888.00 2019-01-31 08:55:20.409 031 11466.80 140.26 56720.57 88888.00 2019-01-31 08:55:20.909 031 11466.84 140.26 56720.57 88888.00 2019-01-31 08:55:21.409 031 11466.77 140.28 56720.62 88888.00 2019-01-31 08:55:21.909 031 11466.91 140.26 56720.62 88888.00 2019-01-31 08:55:22.409 031 11466.98 140.25 56720.60 88888.00 2019-01-31 08:55:22.909 031 11466.94 140.25 56720.58 88888.00 2019-01-31 08:55:23.409 031 11467.06 140.28 56720.65 88888.00 2019-01-31 08:55:23.909 031 11467.06 140.32 56720.69 88888.00 2019-01-31 08:55:24.409 031 11467.10 140.35 56720.65 88888.00 2019-01-31 08:55:24.909 031 11467.14 140.26 56720.65 88888.00 2019-01-31 08:55:25.409 031 11467.06 140.21 56720.65 88888.00 2019-01-31 08:55:25.909 031 11467.13 140.27 56720.68 88888.00 2019-01-31 08:55:26.409 031 11467.20 140.30 56720.74 88888.00 2019-01-31 08:55:26.909 031 11467.11 140.30 56720.74 88888.00 2019-01-31 08:55:27.409 031 11467.21 140.40 56720.81 88888.00 2019-01-31 08:55:27.909 031 11467.27 140.39 56720.78 88888.00 2019-01-31 08:55:28.409 031 11467.27 140.36 56720.74 88888.00 2019-01-31 08:55:28.909 031 11467.27 140.34 56720.68 88888.00 2019-01-31 08:55:29.409 031 11467.44 140.29 56720.66 88888.00 2019-01-31 08:55:29.909 031 11467.39 140.30 56720.66 88888.00 2019-01-31 08:55:30.409 031 11467.44 140.34 56720.64 88888.00 2019-01-31 08:55:30.909 031 11467.49 140.25 56720.59 88888.00 2019-01-31 08:55:31.409 031 11467.47 140.26 56720.62 88888.00 2019-01-31 08:55:31.909 031 11467.54 140.27 56720.66 88888.00 2019-01-31 08:55:32.409 031 11467.60 140.23 56720.60 88888.00 2019-01-31 08:55:32.909 031 11467.56 140.21 56720.53 88888.00 2019-01-31 08:55:33.409 031 11467.61 140.19 56720.51 88888.00 2019-01-31 08:55:33.909 031 11467.66 140.15 56720.47 88888.00 2019-01-31 08:55:34.409 031 11467.73 140.20 56720.46 88888.00 2019-01-31 08:55:34.909 031 11467.83 140.20 56720.47 88888.00 2019-01-31 08:55:35.409 031 11467.87 140.16 56720.44 88888.00 2019-01-31 08:55:35.909 031 11467.83 140.22 56720.44 88888.00 2019-01-31 08:55:36.409 031 11467.82 140.25 56720.53 88888.00 2019-01-31 08:55:36.909 031 11467.79 140.23 56720.62 88888.00 2019-01-31 08:55:37.409 031 11467.79 140.28 56720.66 88888.00 2019-01-31 08:55:37.909 031 11467.91 140.35 56720.72 88888.00 2019-01-31 08:55:38.409 031 11467.90 140.34 56720.76 88888.00 2019-01-31 08:55:38.909 031 11467.88 140.39 56720.81 88888.00 2019-01-31 08:55:39.409 031 11467.93 140.45 56720.95 88888.00 2019-01-31 08:55:39.909 031 11467.98 140.48 56721.02 88888.00 2019-01-31 08:55:40.409 031 11468.02 140.52 56721.13 88888.00 2019-01-31 08:55:40.909 031 11468.18 140.53 56721.19 88888.00 2019-01-31 08:55:41.409 031 11468.18 140.54 56721.20 88888.00 2019-01-31 08:55:41.909 031 11468.21 140.62 56721.30 88888.00 2019-01-31 08:55:42.409 031 11468.28 140.64 56721.36 88888.00 2019-01-31 08:55:42.909 031 11468.30 140.73 56721.48 88888.00 2019-01-31 08:55:43.409 031 11468.35 140.82 56721.55 88888.00 2019-01-31 08:55:43.909 031 11468.40 140.82 56721.62 88888.00 2019-01-31 08:55:44.409 031 11468.36 140.84 56721.72 88888.00 2019-01-31 08:55:44.909 031 11468.49 140.95 56721.80 88888.00 2019-01-31 08:55:45.409 031 11468.57 140.96 56721.82 88888.00 2019-01-31 08:55:45.909 031 11468.51 141.00 56721.84 88888.00 2019-01-31 08:55:46.409 031 11468.56 141.07 56721.88 88888.00 2019-01-31 08:55:46.909 031 11468.63 141.13 56721.93 88888.00 2019-01-31 08:55:47.409 031 11468.57 141.15 56721.99 88888.00 2019-01-31 08:55:47.909 031 11468.63 141.15 56722.01 88888.00 2019-01-31 08:55:48.409 031 11468.64 141.18 56722.03 88888.00 2019-01-31 08:55:48.909 031 11468.56 141.20 56722.04 88888.00 2019-01-31 08:55:49.409 031 11468.59 141.25 56722.07 88888.00 2019-01-31 08:55:49.909 031 11468.63 141.22 56722.12 88888.00 2019-01-31 08:55:50.409 031 11468.64 141.21 56722.12 88888.00 2019-01-31 08:55:50.909 031 11468.74 141.20 56722.13 88888.00 2019-01-31 08:55:51.409 031 11468.71 141.27 56722.18 88888.00 2019-01-31 08:55:51.909 031 11468.60 141.30 56722.18 88888.00 2019-01-31 08:55:52.409 031 11468.65 141.32 56722.20 88888.00 2019-01-31 08:55:52.909 031 11468.71 141.34 56722.13 88888.00 2019-01-31 08:55:53.409 031 11468.72 141.35 56722.13 88888.00 2019-01-31 08:55:53.909 031 11468.85 141.34 56722.12 88888.00 2019-01-31 08:55:54.409 031 11468.84 141.29 56722.06 88888.00 2019-01-31 08:55:54.909 031 11468.80 141.31 56722.01 88888.00 2019-01-31 08:55:55.409 031 11468.85 141.32 56722.07 88888.00 2019-01-31 08:55:55.909 031 11468.80 141.27 56722.09 88888.00 2019-01-31 08:55:56.409 031 11468.80 141.29 56722.07 88888.00 2019-01-31 08:55:56.909 031 11468.86 141.31 56722.03 88888.00 2019-01-31 08:55:57.409 031 11468.81 141.31 56722.03 88888.00 2019-01-31 08:55:57.909 031 11468.87 141.32 56721.98 88888.00 2019-01-31 08:55:58.409 031 11468.99 141.35 56721.97 88888.00 2019-01-31 08:55:58.909 031 11468.97 141.29 56721.94 88888.00 2019-01-31 08:55:59.409 031 11468.94 141.31 56721.96 88888.00 2019-01-31 08:55:59.909 031 11468.99 141.34 56721.91 88888.00 2019-01-31 08:56:00.409 031 11468.93 141.35 56721.91 88888.00 2019-01-31 08:56:00.909 031 11469.01 141.30 56721.98 88888.00 2019-01-31 08:56:01.409 031 11468.98 141.25 56721.97 88888.00 2019-01-31 08:56:01.909 031 11468.95 141.29 56721.97 88888.00 2019-01-31 08:56:02.409 031 11469.00 141.31 56721.98 88888.00 2019-01-31 08:56:02.909 031 11469.01 141.32 56722.00 88888.00 2019-01-31 08:56:03.409 031 11468.98 141.36 56721.97 88888.00 2019-01-31 08:56:03.909 031 11468.99 141.32 56721.97 88888.00 2019-01-31 08:56:04.409 031 11468.99 141.29 56721.97 88888.00 2019-01-31 08:56:05.409 031 11468.97 141.34 56721.99 88888.00 2019-01-31 08:56:05.909 031 11469.00 141.35 56722.05 88888.00 2019-01-31 08:56:06.409 031 11468.97 141.41 56722.07 88888.00 2019-01-31 08:56:06.909 031 11468.99 141.40 56722.05 88888.00 2019-01-31 08:56:07.409 031 11469.00 141.38 56722.01 88888.00 2019-01-31 08:56:07.909 031 11469.01 141.48 56722.12 88888.00 2019-01-31 08:56:08.409 031 11469.07 141.55 56722.16 88888.00 2019-01-31 08:56:08.909 031 11469.02 141.58 56722.18 88888.00 2019-01-31 08:56:09.409 031 11469.08 141.57 56722.28 88888.00 2019-01-31 08:56:09.909 031 11469.05 141.55 56722.30 88888.00 2019-01-31 08:56:10.409 031 11469.01 141.57 56722.30 88888.00 2019-01-31 08:56:10.909 031 11468.97 141.64 56722.35 88888.00 2019-01-31 08:56:11.409 031 11468.95 141.56 56722.32 88888.00 2019-01-31 08:56:11.909 031 11468.88 141.57 56722.32 88888.00 2019-01-31 08:56:12.409 031 11468.88 141.59 56722.32 88888.00 2019-01-31 08:56:12.909 031 11468.92 141.59 56722.39 88888.00 2019-01-31 08:56:13.409 031 11468.84 141.62 56722.38 88888.00 2019-01-31 08:56:13.909 031 11468.93 141.65 56722.42 88888.00 2019-01-31 08:56:14.409 031 11468.99 141.72 56722.48 88888.00 2019-01-31 08:56:14.909 031 11468.92 141.72 56722.49 88888.00 2019-01-31 08:56:15.409 031 11468.93 141.79 56722.45 88888.00 2019-01-31 08:56:15.909 031 11468.99 141.82 56722.44 88888.00 2019-01-31 08:56:16.409 031 11468.99 141.81 56722.43 88888.00 2019-01-31 08:56:16.909 031 11469.05 141.79 56722.44 88888.00 2019-01-31 08:56:17.409 031 11469.05 141.81 56722.44 88888.00 2019-01-31 08:56:17.909 031 11468.99 141.82 56722.43 88888.00 2019-01-31 08:56:18.409 031 11469.07 141.79 56722.44 88888.00 2019-01-31 08:56:18.909 031 11469.07 141.79 56722.44 88888.00 2019-01-31 08:56:19.409 031 11469.12 141.78 56722.42 88888.00 2019-01-31 08:56:19.909 031 11469.18 141.77 56722.46 88888.00 2019-01-31 08:56:20.409 031 11469.15 141.76 56722.39 88888.00 2019-01-31 08:56:20.909 031 11469.12 141.84 56722.35 88888.00 2019-01-31 08:56:21.409 031 11469.26 141.84 56722.32 88888.00 2019-01-31 08:56:21.909 031 11469.27 141.83 56722.28 88888.00 2019-01-31 08:56:22.409 031 11469.25 141.82 56722.25 88888.00 2019-01-31 08:56:22.909 031 11469.32 141.79 56722.30 88888.00 2019-01-31 08:56:23.409 031 11469.33 141.77 56722.23 88888.00 2019-01-31 08:56:23.909 031 11469.32 141.76 56722.26 88888.00 2019-01-31 08:56:24.409 031 11469.40 141.82 56722.20 88888.00 2019-01-31 08:56:24.909 031 11469.43 141.81 56722.20 88888.00 2019-01-31 08:56:25.409 031 11469.48 141.81 56722.29 88888.00 2019-01-31 08:56:25.909 031 11469.54 141.86 56722.39 88888.00 2019-01-31 08:56:26.409 031 11469.46 141.85 56722.44 88888.00 2019-01-31 08:56:26.909 031 11469.60 141.95 56722.54 88888.00 2019-01-31 08:56:27.409 031 11469.65 142.00 56722.58 88888.00 2019-01-31 08:56:27.909 031 11469.63 142.04 56722.61 88888.00 2019-01-31 08:56:28.409 031 11469.72 142.09 56722.58 88888.00 2019-01-31 08:56:28.909 031 11469.72 142.11 56722.64 88888.00 2019-01-31 08:56:29.409 031 11469.72 142.04 56722.68 88888.00 2019-01-31 08:56:29.909 031 11469.71 142.04 56722.73 88888.00 2019-01-31 08:56:30.409 031 11469.71 142.08 56722.77 88888.00 2019-01-31 08:56:30.909 031 11469.75 142.10 56722.81 88888.00 2019-01-31 08:56:31.409 031 11469.84 142.13 56722.84 88888.00 2019-01-31 08:56:31.909 031 11469.95 142.11 56722.94 88888.00 2019-01-31 08:56:32.409 031 11469.90 142.10 56722.99 88888.00 2019-01-31 08:56:32.909 031 11469.91 142.13 56723.00 88888.00 2019-01-31 08:56:33.409 031 11469.98 142.16 56723.00 88888.00 2019-01-31 08:56:33.909 031 11469.96 142.18 56723.05 88888.00 2019-01-31 08:56:34.409 031 11470.02 142.20 56723.03 88888.00 2019-01-31 08:56:34.909 031 11470.00 142.15 56723.01 88888.00 2019-01-31 08:56:35.409 031 11470.04 142.13 56723.07 88888.00 2019-01-31 08:56:35.909 031 11470.12 142.16 56723.08 88888.00 2019-01-31 08:56:36.409 031 11470.12 142.18 56723.10 88888.00 2019-01-31 08:56:36.909 031 11470.06 142.18 56723.08 88888.00 2019-01-31 08:56:37.409 031 11470.10 142.19 56723.12 88888.00 2019-01-31 08:56:37.909 031 11470.08 142.19 56723.16 88888.00 2019-01-31 08:56:38.409 031 11470.11 142.22 56723.20 88888.00 2019-01-31 08:56:38.909 031 11470.19 142.22 56723.18 88888.00 2019-01-31 08:56:39.409 031 11470.12 142.22 56723.21 88888.00 2019-01-31 08:56:39.909 031 11470.11 142.23 56723.15 88888.00 2019-01-31 08:56:40.409 031 11470.18 142.23 56723.13 88888.00 2019-01-31 08:56:40.909 031 11470.09 142.18 56723.13 88888.00 2019-01-31 08:56:41.409 031 11470.04 142.19 56723.15 88888.00 2019-01-31 08:56:41.909 031 11470.09 142.19 56723.16 88888.00 2019-01-31 08:56:42.409 031 11470.02 142.19 56723.18 88888.00 2019-01-31 08:56:42.909 031 11470.08 142.20 56723.19 88888.00 2019-01-31 08:56:43.409 031 11470.10 142.17 56723.10 88888.00 2019-01-31 08:56:43.909 031 11470.05 142.15 56723.09 88888.00 2019-01-31 08:56:44.409 031 11470.12 142.17 56723.08 88888.00 2019-01-31 08:56:44.909 031 11470.10 142.12 56723.05 88888.00 2019-01-31 08:56:45.409 031 11470.02 142.05 56722.97 88888.00 2019-01-31 08:56:45.909 031 11470.04 142.05 56722.96 88888.00 2019-01-31 08:56:46.909 031 11470.08 142.04 56722.81 88888.00 2019-01-31 08:56:47.409 031 11470.06 142.04 56722.84 88888.00 2019-01-31 08:56:47.909 031 11470.06 141.99 56722.80 88888.00 2019-01-31 08:56:48.409 031 11470.11 142.00 56722.76 88888.00 2019-01-31 08:56:48.909 031 11470.18 141.97 56722.81 88888.00 2019-01-31 08:56:49.409 031 11470.12 141.91 56722.80 88888.00 2019-01-31 08:56:49.909 031 11470.03 141.90 56722.76 88888.00 2019-01-31 08:56:50.409 031 11470.06 141.88 56722.70 88888.00 2019-01-31 08:56:50.909 031 11470.02 141.84 56722.64 88888.00 2019-01-31 08:56:51.409 031 11470.09 141.85 56722.57 88888.00 2019-01-31 08:56:51.909 031 11470.18 141.85 56722.59 88888.00 2019-01-31 08:56:52.409 031 11470.12 141.78 56722.57 88888.00 2019-01-31 08:56:52.909 031 11470.18 141.76 56722.49 88888.00 2019-01-31 08:56:53.409 031 11470.23 141.76 56722.45 88888.00 2019-01-31 08:56:53.909 031 11470.09 141.74 56722.44 88888.00 2019-01-31 08:56:54.409 031 11470.02 141.72 56722.43 88888.00 2019-01-31 08:56:54.909 031 11470.10 141.69 56722.36 88888.00 2019-01-31 08:56:55.409 031 11470.05 141.69 56722.33 88888.00 2019-01-31 08:56:55.909 031 11469.99 141.72 56722.33 88888.00 2019-01-31 08:56:56.909 031 11469.91 141.63 56722.33 88888.00 2019-01-31 08:56:57.409 031 11469.92 141.63 56722.32 88888.00 2019-01-31 08:56:57.909 031 11469.89 141.63 56722.32 88888.00 2019-01-31 08:56:58.409 031 11469.79 141.64 56722.37 88888.00 2019-01-31 08:56:58.909 031 11469.82 141.62 56722.37 88888.00 2019-01-31 08:56:59.409 031 11469.79 141.62 56722.36 88888.00 2019-01-31 08:56:59.909 031 11469.71 141.61 56722.36 88888.00 2019-01-31 08:57:00.409 031 11469.75 141.61 56722.39 88888.00 2019-01-31 08:57:00.909 031 11469.67 141.57 56722.39 88888.00 2019-01-31 08:57:01.409 031 11469.62 141.56 56722.44 88888.00 2019-01-31 08:57:01.909 031 11469.61 141.57 56722.51 88888.00 2019-01-31 08:57:02.409 031 11469.51 141.55 56722.51 88888.00 2019-01-31 08:57:02.909 031 11469.42 141.52 56722.50 88888.00 2019-01-31 08:57:03.409 031 11469.44 141.50 56722.54 88888.00 2019-01-31 08:57:03.909 031 11469.34 141.48 56722.58 88888.00 2019-01-31 08:57:04.909 031 11469.20 141.48 56722.55 88888.00 2019-01-31 08:57:05.409 031 11469.06 141.43 56722.58 88888.00 2019-01-31 08:57:05.909 031 11468.95 141.36 56722.62 88888.00 2019-01-31 08:57:06.409 031 11469.06 141.36 56722.67 88888.00 2019-01-31 08:57:06.909 031 11469.05 141.35 56722.73 88888.00 2019-01-31 08:57:07.409 031 11469.00 141.37 56722.76 88888.00 2019-01-31 08:57:07.909 031 11469.00 141.36 56722.74 88888.00 2019-01-31 08:57:08.409 031 11468.87 141.32 56722.78 88888.00 2019-01-31 08:57:08.909 031 11468.92 141.31 56722.82 88888.00 2019-01-31 08:57:09.409 031 11468.90 141.29 56722.83 88888.00 2019-01-31 08:57:09.910 031 11468.83 141.27 56722.87 88888.00 2019-01-31 08:57:10.410 031 11468.87 141.30 56722.86 88888.00 2019-01-31 08:57:10.910 031 11468.90 141.28 56722.84 88888.00 2019-01-31 08:57:11.410 031 11468.85 141.25 56722.81 88888.00 2019-01-31 08:57:11.910 031 11468.81 141.30 56722.82 88888.00 2019-01-31 08:57:12.410 031 11468.85 141.29 56722.87 88888.00 2019-01-31 08:57:12.910 031 11468.76 141.21 56722.81 88888.00 2019-01-31 08:57:13.410 031 11468.80 141.21 56722.75 88888.00 2019-01-31 08:57:13.910 031 11468.93 141.20 56722.78 88888.00 2019-01-31 08:57:14.410 031 11468.84 141.18 56722.75 88888.00 2019-01-31 08:57:14.910 031 11468.84 141.23 56722.74 88888.00 2019-01-31 08:57:15.410 031 11468.90 141.21 56722.73 88888.00 2019-01-31 08:57:15.910 031 11468.84 141.18 56722.70 88888.00 2019-01-31 08:57:16.410 031 11468.88 141.18 56722.68 88888.00 2019-01-31 08:57:16.910 031 11468.90 141.18 56722.64 88888.00 2019-01-31 08:57:17.410 031 11468.77 141.24 56722.71 88888.00 2019-01-31 08:57:18.410 031 11468.90 141.40 56722.83 88888.00 2019-01-31 08:57:18.910 031 11468.84 141.34 56722.88 88888.00 2019-01-31 08:57:19.410 031 11468.86 141.34 56722.89 88888.00 2019-01-31 08:57:19.910 031 11468.86 141.29 56722.93 88888.00 2019-01-31 08:57:20.410 031 11468.81 141.25 56722.93 88888.00 2019-01-31 08:57:20.910 031 11468.86 141.29 56722.93 88888.00 2019-01-31 08:57:21.410 031 11468.81 141.29 56722.89 88888.00 2019-01-31 08:57:21.910 031 11468.76 141.29 56722.90 88888.00 2019-01-31 08:57:22.410 031 11468.79 141.28 56722.91 88888.00 2019-01-31 08:57:22.910 031 11468.67 141.21 56722.99 88888.00 2019-01-31 08:57:23.410 031 11468.54 141.20 56723.02 88888.00 2019-01-31 08:57:23.910 031 11468.60 141.14 56722.96 88888.00 2019-01-31 08:57:24.410 031 11468.54 141.14 56722.94 88888.00 2019-01-31 08:57:24.910 031 11468.50 141.14 56722.94 88888.00 2019-01-31 08:57:25.410 031 11468.50 141.15 56723.00 88888.00 2019-01-31 08:57:25.910 031 11468.39 141.13 56723.05 88888.00 2019-01-31 08:57:26.410 031 11468.36 141.15 56723.10 88888.00 2019-01-31 08:57:26.910 031 11468.46 141.18 56723.14 88888.00 2019-01-31 08:57:27.410 031 11468.40 141.21 56723.10 88888.00 2019-01-31 08:57:27.910 031 11468.40 141.21 56723.10 88888.00 2019-01-31 08:57:28.410 031 11468.46 141.20 56723.23 88888.00 2019-01-31 08:57:28.910 031 11468.39 141.18 56723.21 88888.00 2019-01-31 08:57:29.410 031 11468.37 141.20 56723.26 88888.00 2019-01-31 08:57:29.910 031 11468.47 141.20 56723.29 88888.00 2019-01-31 08:57:30.410 031 11468.45 141.20 56723.27 88888.00 2019-01-31 08:57:30.910 031 11468.49 141.27 56723.28 88888.00 2019-01-31 08:57:31.410 031 11468.54 141.22 56723.34 88888.00 2019-01-31 08:57:31.910 031 11468.45 141.18 56723.35 88888.00 2019-01-31 08:57:32.410 031 11468.45 141.20 56723.35 88888.00 2019-01-31 08:57:32.910 031 11468.52 141.18 56723.38 88888.00 2019-01-31 08:57:33.410 031 11468.45 141.20 56723.41 88888.00 2019-01-31 08:57:33.910 031 11468.58 141.20 56723.44 88888.00 2019-01-31 08:57:34.410 031 11468.56 141.16 56723.42 88888.00 2019-01-31 08:57:34.910 031 11468.53 141.17 56723.42 88888.00 2019-01-31 08:57:35.410 031 11468.59 141.14 56723.41 88888.00 2019-01-31 08:57:35.910 031 11468.61 141.14 56723.41 88888.00 2019-01-31 08:57:36.410 031 11468.63 141.13 56723.40 88888.00 2019-01-31 08:57:36.910 031 11468.67 141.10 56723.47 88888.00 2019-01-31 08:57:37.410 031 11468.61 141.08 56723.46 88888.00 2019-01-31 08:57:37.910 031 11468.56 141.06 56723.46 88888.00 2019-01-31 08:57:38.410 031 11468.65 141.01 56723.45 88888.00 2019-01-31 08:57:38.910 031 11468.69 140.94 56723.44 88888.00 2019-01-31 08:57:39.410 031 11468.66 140.95 56723.40 88888.00 2019-01-31 08:57:39.910 031 11468.74 140.97 56723.35 88888.00 2019-01-31 08:57:40.410 031 11468.64 140.90 56723.32 88888.00 2019-01-31 08:57:40.910 031 11468.65 140.93 56723.36 88888.00 2019-01-31 08:57:41.410 031 11468.84 140.87 56723.41 88888.00 2019-01-31 08:57:41.910 031 11468.86 140.82 56723.42 88888.00 2019-01-31 08:57:42.410 031 11468.84 140.82 56723.33 88888.00 2019-01-31 08:57:42.910 031 11468.88 140.83 56723.29 88888.00 2019-01-31 08:57:43.410 031 11468.87 140.80 56723.31 88888.00 2019-01-31 08:57:43.910 031 11468.91 140.80 56723.25 88888.00 2019-01-31 08:57:44.410 031 11469.01 140.74 56723.27 88888.00 2019-01-31 08:57:44.910 031 11468.95 140.67 56723.20 88888.00 2019-01-31 08:57:45.410 031 11469.04 140.62 56723.18 88888.00 2019-01-31 08:57:45.910 031 11469.12 140.64 56723.15 88888.00 2019-01-31 08:57:46.410 031 11469.06 140.61 56723.12 88888.00 2019-01-31 08:57:46.910 031 11469.12 140.62 56723.08 88888.00 2019-01-31 08:57:47.410 031 11469.25 140.59 56723.05 88888.00 2019-01-31 08:57:47.910 031 11469.16 140.57 56723.08 88888.00 2019-01-31 08:57:48.410 031 11469.14 140.63 56723.09 88888.00 2019-01-31 08:57:48.910 031 11469.23 140.61 56723.03 88888.00 2019-01-31 08:57:49.410 031 11469.23 140.64 56723.02 88888.00 2019-01-31 08:57:49.910 031 11469.28 140.62 56723.08 88888.00 2019-01-31 08:57:50.410 031 11469.21 140.61 56723.12 88888.00 2019-01-31 08:57:50.910 031 11469.14 140.60 56723.09 88888.00 2019-01-31 08:57:51.410 031 11469.19 140.49 56723.15 88888.00 2019-01-31 08:57:51.910 031 11469.25 140.41 56723.23 88888.00 2019-01-31 08:57:52.410 031 11469.23 140.49 56723.25 88888.00 2019-01-31 08:57:52.910 031 11469.26 140.54 56723.29 88888.00 2019-01-31 08:57:53.410 031 11469.26 140.54 56723.32 88888.00 2019-01-31 08:57:53.910 031 11469.26 140.52 56723.33 88888.00 2019-01-31 08:57:54.410 031 11469.29 140.48 56723.33 88888.00 2019-01-31 08:57:54.910 031 11469.22 140.46 56723.38 88888.00 2019-01-31 08:57:55.410 031 11469.20 140.46 56723.41 88888.00 2019-01-31 08:57:55.910 031 11469.30 140.49 56723.44 88888.00 2019-01-31 08:57:56.410 031 11469.20 140.43 56723.41 88888.00 2019-01-31 08:57:56.910 031 11469.19 140.41 56723.46 88888.00 2019-01-31 08:57:57.410 031 11469.32 140.43 56723.48 88888.00 2019-01-31 08:57:57.910 031 11469.20 140.42 56723.50 88888.00 2019-01-31 08:57:58.410 031 11469.15 140.40 56723.50 88888.00 2019-01-31 08:57:58.910 031 11469.23 140.38 56723.51 88888.00 2019-01-31 08:57:59.910 031 11469.23 140.38 56723.53 88888.00 2019-01-31 08:58:00.410 031 11469.25 140.34 56723.59 88888.00 2019-01-31 08:58:00.910 031 11469.21 140.26 56723.65 88888.00 2019-01-31 08:58:01.410 031 11469.23 140.26 56723.65 88888.00 2019-01-31 08:58:01.910 031 11469.26 140.30 56723.63 88888.00 2019-01-31 08:58:02.410 031 11469.26 140.35 56723.61 88888.00 2019-01-31 08:58:02.910 031 11469.33 140.35 56723.64 88888.00 2019-01-31 08:58:03.410 031 11469.40 140.29 56723.64 88888.00 2019-01-31 08:58:03.910 031 11469.36 140.29 56723.64 88888.00 2019-01-31 08:58:04.410 031 11469.43 140.26 56723.63 88888.00 2019-01-31 08:58:04.910 031 11469.49 140.25 56723.59 88888.00 2019-01-31 08:58:05.410 031 11469.47 140.16 56723.59 88888.00 2019-01-31 08:58:05.910 031 11469.50 140.14 56723.63 88888.00 2019-01-31 08:58:06.410 031 11469.49 140.08 56723.55 88888.00 2019-01-31 08:58:06.910 031 11469.47 140.07 56723.53 88888.00 2019-01-31 08:58:07.410 031 11469.56 140.06 56723.48 88888.00 2019-01-31 08:58:07.910 031 11469.54 140.07 56723.42 88888.00 2019-01-31 08:58:08.410 031 11469.55 140.08 56723.44 88888.00 2019-01-31 08:58:08.910 031 11469.65 140.11 56723.47 88888.00 2019-01-31 08:58:09.410 031 11469.64 140.05 56723.46 88888.00 2019-01-31 08:58:09.910 031 11469.62 140.02 56723.45 88888.00 2019-01-31 08:58:10.410 031 11469.70 139.99 56723.42 88888.00 2019-01-31 08:58:10.910 031 11469.71 139.98 56723.40 88888.00 2019-01-31 08:58:11.410 031 11469.71 139.93 56723.38 88888.00 2019-01-31 08:58:11.910 031 11469.79 139.89 56723.34 88888.00 2019-01-31 08:58:12.410 031 11469.75 139.87 56723.29 88888.00 2019-01-31 08:58:12.910 031 11469.77 139.88 56723.33 88888.00 2019-01-31 08:58:13.410 031 11469.82 139.80 56723.33 88888.00 2019-01-31 08:58:13.910 031 11469.79 139.70 56723.32 88888.00 2019-01-31 08:58:14.410 031 11469.77 139.65 56723.31 88888.00 2019-01-31 08:58:14.910 031 11469.79 139.59 56723.33 88888.00 2019-01-31 08:58:15.410 031 11469.76 139.59 56723.33 88888.00 2019-01-31 08:58:15.910 031 11469.79 139.67 56723.32 88888.00 2019-01-31 08:58:16.410 031 11469.91 139.64 56723.31 88888.00 2019-01-31 08:58:16.910 031 11469.84 139.64 56723.22 88888.00 2019-01-31 08:58:17.410 031 11469.92 139.65 56723.25 88888.00 2019-01-31 08:58:17.910 031 11469.98 139.57 56723.26 88888.00 2019-01-31 08:58:18.410 031 11470.00 139.54 56723.29 88888.00 2019-01-31 08:58:18.910 031 11470.05 139.61 56723.31 88888.00 2019-01-31 08:58:19.410 031 11470.09 139.60 56723.33 88888.00 2019-01-31 08:58:19.910 031 11470.04 139.60 56723.32 88888.00 2019-01-31 08:58:20.410 031 11470.08 139.61 56723.35 88888.00 2019-01-31 08:58:20.910 031 11470.13 139.57 56723.31 88888.00 2019-01-31 08:58:21.410 031 11470.09 139.57 56723.29 88888.00 2019-01-31 08:58:21.910 031 11470.20 139.58 56723.32 88888.00 2019-01-31 08:58:22.410 031 11470.24 139.50 56723.34 88888.00 2019-01-31 08:58:22.910 031 11470.20 139.46 56723.34 88888.00 2019-01-31 08:58:23.410 031 11470.29 139.45 56723.38 88888.00 2019-01-31 08:58:23.910 031 11470.26 139.43 56723.39 88888.00 2019-01-31 08:58:24.410 031 11470.19 139.47 56723.33 88888.00 2019-01-31 08:58:24.910 031 11470.26 139.46 56723.35 88888.00 2019-01-31 08:58:25.410 031 11470.27 139.40 56723.36 88888.00 2019-01-31 08:58:25.910 031 11470.30 139.36 56723.35 88888.00 2019-01-31 08:58:26.410 031 11470.38 139.34 56723.41 88888.00 2019-01-31 08:58:26.910 031 11470.43 139.32 56723.44 88888.00 2019-01-31 08:58:27.410 031 11470.44 139.33 56723.50 88888.00 2019-01-31 08:58:27.910 031 11470.53 139.40 56723.53 88888.00 2019-01-31 08:58:28.410 031 11470.52 139.37 56723.51 88888.00 2019-01-31 08:58:28.910 031 11470.57 139.36 56723.52 88888.00 2019-01-31 08:58:29.410 031 11470.67 139.41 56723.53 88888.00 2019-01-31 08:58:29.910 031 11470.69 139.40 56723.59 88888.00 2019-01-31 08:58:30.410 031 11470.67 139.43 56723.63 88888.00 2019-01-31 08:58:30.910 031 11470.74 139.37 56723.66 88888.00 2019-01-31 08:58:31.410 031 11470.71 139.34 56723.67 88888.00 2019-01-31 08:58:31.910 031 11470.80 139.36 56723.73 88888.00 2019-01-31 08:58:32.410 031 11470.83 139.32 56723.77 88888.00 2019-01-31 08:58:32.910 031 11470.79 139.31 56723.86 88888.00 2019-01-31 08:58:33.410 031 11470.85 139.33 56723.87 88888.00 2019-01-31 08:58:33.910 031 11470.94 139.33 56723.92 88888.00 2019-01-31 08:58:34.410 031 11470.96 139.37 56723.92 88888.00 2019-01-31 08:58:34.910 031 11471.11 139.40 56723.95 88888.00 2019-01-31 08:58:35.410 031 11471.16 139.44 56723.97 88888.00 2019-01-31 08:58:35.910 031 11471.11 139.39 56724.00 88888.00 2019-01-31 08:58:36.410 031 11471.18 139.50 56724.11 88888.00 2019-01-31 08:58:36.910 031 11471.27 139.52 56724.11 88888.00 2019-01-31 08:58:37.410 031 11471.31 139.51 56724.11 88888.00 2019-01-31 08:58:37.910 031 11471.45 139.50 56724.15 88888.00 2019-01-31 08:58:38.410 031 11471.44 139.41 56724.15 88888.00 2019-01-31 08:58:38.910 031 11471.44 139.40 56724.16 88888.00 2019-01-31 08:58:39.410 031 11471.61 139.44 56724.16 88888.00 2019-01-31 08:58:39.910 031 11471.71 139.37 56724.13 88888.00 2019-01-31 08:58:40.410 031 11471.73 139.36 56724.13 88888.00 2019-01-31 08:58:40.910 031 11471.82 139.34 56724.11 88888.00 2019-01-31 08:58:41.410 031 11471.87 139.31 56724.05 88888.00 2019-01-31 08:58:41.910 031 11471.87 139.32 56724.05 88888.00 2019-01-31 08:58:42.410 031 11471.97 139.30 56724.00 88888.00 2019-01-31 08:58:42.910 031 11472.01 139.26 56723.99 88888.00 2019-01-31 08:58:43.410 031 11472.01 139.25 56724.04 88888.00 2019-01-31 08:58:43.910 031 11472.10 139.23 56724.06 88888.00 2019-01-31 08:58:44.410 031 11472.14 139.21 56724.00 88888.00 2019-01-31 08:58:44.910 031 11472.07 139.13 56724.03 88888.00 2019-01-31 08:58:45.410 031 11472.19 139.12 56724.05 88888.00 2019-01-31 08:58:45.910 031 11472.21 139.06 56724.03 88888.00 2019-01-31 08:58:46.410 031 11472.15 139.07 56724.06 88888.00 2019-01-31 08:58:46.910 031 11472.21 139.07 56724.05 88888.00 2019-01-31 08:58:47.410 031 11472.17 139.02 56724.06 88888.00 2019-01-31 08:58:47.910 031 11472.19 138.99 56724.12 88888.00 2019-01-31 08:58:48.410 031 11472.29 138.93 56724.13 88888.00 2019-01-31 08:58:48.910 031 11472.14 138.94 56724.12 88888.00 2019-01-31 08:58:49.410 031 11472.14 138.98 56724.13 88888.00 2019-01-31 08:58:49.910 031 11472.17 138.94 56724.15 88888.00 2019-01-31 08:58:50.410 031 11472.08 138.89 56724.15 88888.00 2019-01-31 08:58:50.910 031 11472.14 138.89 56724.15 88888.00 2019-01-31 08:58:51.410 031 11472.26 138.89 56724.11 88888.00 2019-01-31 08:58:51.910 031 11472.22 138.86 56724.13 88888.00 2019-01-31 08:58:52.410 031 11472.21 138.80 56724.18 88888.00 2019-01-31 08:58:52.910 031 11472.18 138.75 56724.22 88888.00 2019-01-31 08:58:53.410 031 11472.15 138.69 56724.25 88888.00 2019-01-31 08:58:53.910 031 11472.15 138.69 56724.29 88888.00 2019-01-31 08:58:54.410 031 11472.24 138.76 56724.27 88888.00 2019-01-31 08:58:54.910 031 11472.13 138.76 56724.30 88888.00 2019-01-31 08:58:55.410 031 11472.18 138.71 56724.31 88888.00 2019-01-31 08:58:55.910 031 11472.24 138.70 56724.27 88888.00 2019-01-31 08:58:56.410 031 11472.24 138.69 56724.28 88888.00 2019-01-31 08:58:56.910 031 11472.24 138.69 56724.31 88888.00 2019-01-31 08:58:57.410 031 11472.07 138.68 56724.29 88888.00 2019-01-31 08:58:57.910 031 11472.05 138.69 56724.27 88888.00 2019-01-31 08:58:58.410 031 11472.15 138.69 56724.25 88888.00 2019-01-31 08:58:58.910 031 11472.14 138.65 56724.22 88888.00 2019-01-31 08:58:59.410 031 11472.12 138.66 56724.27 88888.00 2019-01-31 08:58:59.910 031 11472.14 138.69 56724.27 88888.00 2019-01-31 08:59:00.410 031 11472.13 138.62 56724.22 88888.00 2019-01-31 08:59:00.910 031 11472.10 138.59 56724.15 88888.00 2019-01-31 08:59:01.410 031 11472.14 138.55 56724.17 88888.00 2019-01-31 08:59:01.910 031 11472.10 138.51 56724.19 88888.00 2019-01-31 08:59:02.910 031 11472.19 138.50 56724.13 88888.00 2019-01-31 08:59:03.410 031 11472.12 138.43 56724.19 88888.00 2019-01-31 08:59:03.910 031 11472.14 138.43 56724.17 88888.00 2019-01-31 08:59:04.410 031 11472.26 138.43 56724.15 88888.00 2019-01-31 08:59:04.910 031 11472.17 138.38 56724.06 88888.00 2019-01-31 08:59:05.410 031 11472.20 138.38 56724.09 88888.00 2019-01-31 08:59:05.910 031 11472.24 138.36 56724.08 88888.00 2019-01-31 08:59:06.410 031 11472.19 138.31 56724.04 88888.00 2019-01-31 08:59:06.910 031 11472.22 138.37 56724.05 88888.00 2019-01-31 08:59:07.410 031 11472.26 138.38 56724.04 88888.00 2019-01-31 08:59:07.910 031 11472.25 138.34 56724.04 88888.00 2019-01-31 08:59:08.410 031 11472.27 138.34 56724.03 88888.00 2019-01-31 08:59:08.910 031 11472.31 138.25 56724.05 88888.00 2019-01-31 08:59:09.410 031 11472.24 138.22 56724.03 88888.00 2019-01-31 08:59:09.910 031 11472.31 138.22 56724.04 88888.00 2019-01-31 08:59:10.410 031 11472.29 138.22 56724.10 88888.00 2019-01-31 08:59:10.910 031 11472.24 138.19 56724.17 88888.00 2019-01-31 08:59:11.410 031 11472.24 138.21 56724.15 88888.00 2019-01-31 08:59:11.910 031 11472.20 138.15 56724.19 88888.00 2019-01-31 08:59:12.410 031 11472.14 138.15 56724.23 88888.00 2019-01-31 08:59:12.910 031 11472.20 138.11 56724.16 88888.00 2019-01-31 08:59:13.410 031 11472.11 138.07 56724.16 88888.00 2019-01-31 08:59:13.910 031 11472.05 138.01 56724.17 88888.00 2019-01-31 08:59:14.410 031 11472.13 137.97 56724.27 88888.00 2019-01-31 08:59:14.910 031 11472.14 137.92 56724.23 88888.00 2019-01-31 08:59:15.410 031 11472.10 137.90 56724.16 88888.00 2019-01-31 08:59:15.910 031 11472.13 137.92 56724.13 88888.00 2019-01-31 08:59:16.410 031 11472.06 137.89 56724.12 88888.00 2019-01-31 08:59:16.910 031 11472.00 137.91 56724.10 88888.00 2019-01-31 08:59:17.410 031 11472.01 137.84 56724.13 88888.00 2019-01-31 08:59:17.911 031 11472.04 137.80 56724.12 88888.00 2019-01-31 08:59:18.411 031 11472.04 137.71 56724.06 88888.00 2019-01-31 08:59:18.911 031 11472.12 137.67 56724.10 88888.00 2019-01-31 08:59:19.411 031 11472.06 137.67 56724.10 88888.00 2019-01-31 08:59:19.911 031 11471.96 137.69 56724.16 88888.00 2019-01-31 08:59:20.911 031 11471.99 137.68 56724.10 88888.00 2019-01-31 08:59:21.411 031 11472.06 137.63 56724.15 88888.00 2019-01-31 08:59:21.911 031 11472.08 137.56 56724.09 88888.00 2019-01-31 08:59:22.411 031 11472.00 137.49 56724.04 88888.00 2019-01-31 08:59:22.911 031 11471.96 137.50 56724.08 88888.00 2019-01-31 08:59:23.411 031 11472.04 137.47 56724.04 88888.00 2019-01-31 08:59:23.911 031 11471.99 137.41 56724.00 88888.00 2019-01-31 08:59:24.411 031 11471.97 137.43 56723.99 88888.00 2019-01-31 08:59:24.911 031 11471.96 137.41 56724.06 88888.00 2019-01-31 08:59:25.411 031 11471.80 137.43 56724.15 88888.00 2019-01-31 08:59:25.911 031 11471.82 137.44 56724.11 88888.00 2019-01-31 08:59:26.411 031 11471.84 137.43 56724.13 88888.00 2019-01-31 08:59:26.911 031 11471.72 137.42 56724.16 88888.00 2019-01-31 08:59:27.411 031 11471.71 137.48 56724.18 88888.00 2019-01-31 08:59:27.911 031 11471.71 137.49 56724.19 88888.00 2019-01-31 08:59:28.411 031 11471.64 137.47 56724.27 88888.00 2019-01-31 08:59:28.911 031 11471.66 137.46 56724.29 88888.00 2019-01-31 08:59:29.411 031 11471.71 137.46 56724.30 88888.00 2019-01-31 08:59:29.911 031 11471.68 137.50 56724.40 88888.00 2019-01-31 08:59:30.411 031 11471.72 137.49 56724.48 88888.00 2019-01-31 08:59:30.911 031 11471.59 137.54 56724.53 88888.00 2019-01-31 08:59:31.411 031 11471.61 137.58 56724.61 88888.00 2019-01-31 08:59:31.911 031 11471.69 137.62 56724.66 88888.00 2019-01-31 08:59:32.411 031 11471.63 137.63 56724.66 88888.00 2019-01-31 08:59:32.911 031 11471.55 137.67 56724.70 88888.00 2019-01-31 08:59:33.411 031 11471.55 137.67 56724.79 88888.00 2019-01-31 08:59:33.911 031 11471.56 137.66 56724.77 88888.00 2019-01-31 08:59:34.411 031 11471.52 137.61 56724.83 88888.00 2019-01-31 08:59:34.911 031 11471.57 137.58 56724.83 88888.00 2019-01-31 08:59:35.411 031 11471.54 137.51 56724.86 88888.00 2019-01-31 08:59:35.911 031 11471.45 137.48 56724.88 88888.00 2019-01-31 08:59:36.411 031 11471.45 137.46 56724.90 88888.00 2019-01-31 08:59:36.911 031 11471.35 137.36 56724.86 88888.00 2019-01-31 08:59:37.411 031 11471.25 137.34 56724.82 88888.00 2019-01-31 08:59:37.911 031 11471.35 137.27 56724.83 88888.00 2019-01-31 08:59:38.411 031 11471.28 137.23 56724.85 88888.00 2019-01-31 08:59:38.911 031 11471.29 137.25 56724.86 88888.00 2019-01-31 08:59:39.411 031 11471.38 137.19 56724.86 88888.00 2019-01-31 08:59:39.911 031 11471.28 137.13 56724.80 88888.00 2019-01-31 08:59:40.411 031 11471.22 137.14 56724.72 88888.00 2019-01-31 08:59:40.911 031 11471.24 137.06 56724.69 88888.00 2019-01-31 08:59:41.411 031 11471.21 136.95 56724.62 88888.00 2019-01-31 08:59:41.911 031 11471.21 136.89 56724.57 88888.00 2019-01-31 08:59:42.411 031 11471.18 136.82 56724.58 88888.00 2019-01-31 08:59:42.911 031 11471.11 136.72 56724.60 88888.00 2019-01-31 08:59:43.411 031 11471.11 136.69 56724.57 88888.00 2019-01-31 08:59:43.911 031 11471.11 136.66 56724.49 88888.00 2019-01-31 08:59:44.411 031 11471.01 136.52 56724.48 88888.00 2019-01-31 08:59:44.911 031 11471.00 136.41 56724.54 88888.00 2019-01-31 08:59:45.411 031 11471.02 136.41 56724.53 88888.00 2019-01-31 08:59:45.911 031 11470.95 136.35 56724.56 88888.00 2019-01-31 08:59:46.411 031 11471.02 136.42 56724.53 88888.00 2019-01-31 08:59:46.911 031 11471.03 136.42 56724.53 88888.00 2019-01-31 08:59:47.411 031 11470.90 136.35 56724.56 88888.00 2019-01-31 08:59:47.911 031 11470.95 136.35 56724.53 88888.00 2019-01-31 08:59:48.411 031 11470.93 136.32 56724.58 88888.00 2019-01-31 08:59:48.911 031 11470.83 136.38 56724.62 88888.00 2019-01-31 08:59:49.411 031 11470.82 136.35 56724.63 88888.00 2019-01-31 08:59:49.911 031 11470.82 136.31 56724.67 88888.00 2019-01-31 08:59:50.411 031 11470.66 136.32 56724.70 88888.00 2019-01-31 08:59:50.911 031 11470.65 136.35 56724.66 88888.00 2019-01-31 08:59:51.411 031 11470.58 136.28 56724.70 88888.00 2019-01-31 08:59:51.911 031 11470.51 136.24 56724.73 88888.00 2019-01-31 08:59:52.411 031 11470.45 136.26 56724.76 88888.00 2019-01-31 08:59:52.911 031 11470.44 136.23 56724.79 88888.00 2019-01-31 08:59:53.411 031 11470.39 136.21 56724.87 88888.00 2019-01-31 08:59:53.911 031 11470.37 136.30 56724.96 88888.00 2019-01-31 08:59:54.411 031 11470.32 136.26 56724.99 88888.00 2019-01-31 08:59:54.911 031 11470.23 136.24 56725.05 88888.00 2019-01-31 08:59:55.411 031 11470.27 136.17 56725.04 88888.00 2019-01-31 08:59:55.911 031 11470.20 136.12 56725.09 88888.00 2019-01-31 08:59:56.411 031 11470.16 136.14 56725.17 88888.00 2019-01-31 08:59:56.911 031 11470.12 136.08 56725.18 88888.00 2019-01-31 08:59:57.411 031 11470.02 136.01 56725.15 88888.00 2019-01-31 08:59:57.911 031 11470.00 136.01 56725.25 88888.00 2019-01-31 08:59:58.411 031 11470.10 136.00 56725.31 88888.00 2019-01-31 08:59:58.911 031 11470.00 135.99 56725.37 88888.00 2019-01-31 08:59:59.411 031 11469.98 136.01 56725.40 88888.00 2019-01-31 08:59:59.911 031 11470.06 136.00 56725.43 88888.00 2019-01-31 09:00:00.411 031 11469.97 135.99 56725.44 88888.00 2019-01-31 09:00:00.911 031 11469.99 136.06 56725.47 88888.00 2019-01-31 09:00:01.411 031 11470.12 136.06 56725.51 88888.00 2019-01-31 09:00:01.911 031 11470.04 136.11 56725.57 88888.00 2019-01-31 09:00:02.411 031 11469.99 136.13 56725.64 88888.00 2019-01-31 09:00:02.911 031 11470.05 136.12 56725.72 88888.00 2019-01-31 09:00:03.411 031 11469.99 136.10 56725.79 88888.00 2019-01-31 09:00:03.911 031 11470.03 136.15 56725.85 88888.00 2019-01-31 09:00:04.411 031 11470.04 136.12 56725.81 88888.00 2019-01-31 09:00:04.911 031 11469.99 136.08 56725.81 88888.00 2019-01-31 09:00:05.411 031 11469.99 136.17 56725.82 88888.00 2019-01-31 09:00:05.911 031 11469.97 136.10 56725.86 88888.00 2019-01-31 09:00:06.411 031 11469.89 136.03 56725.88 88888.00 2019-01-31 09:00:06.911 031 11469.91 136.04 56725.89 88888.00 2019-01-31 09:00:07.411 031 11469.90 135.98 56725.90 88888.00 2019-01-31 09:00:07.911 031 11469.82 135.98 56725.90 88888.00 2019-01-31 09:00:08.411 031 11469.90 135.99 56725.85 88888.00 2019-01-31 09:00:08.911 031 11470.00 135.96 56725.77 88888.00 2019-01-31 09:00:09.411 031 11469.98 135.91 56725.79 88888.00 2019-01-31 09:00:09.911 031 11470.03 135.86 56725.76 88888.00 2019-01-31 09:00:10.411 031 11470.02 135.80 56725.73 88888.00 2019-01-31 09:00:10.911 031 11470.08 135.79 56725.71 88888.00 2019-01-31 09:00:11.411 031 11470.19 135.84 56725.69 88888.00 2019-01-31 09:00:11.911 031 11470.23 135.76 56725.67 88888.00 2019-01-31 09:00:12.411 031 11470.16 135.73 56725.71 88888.00 2019-01-31 09:00:12.911 031 11470.23 135.67 56725.71 88888.00 2019-01-31 09:00:13.411 031 11470.18 135.65 56725.75 88888.00 2019-01-31 09:00:13.911 031 11470.16 135.66 56725.65 88888.00 2019-01-31 09:00:14.411 031 11470.24 135.66 56725.62 88888.00 2019-01-31 09:00:14.911 031 11470.16 135.60 56725.62 88888.00 2019-01-31 09:00:15.411 031 11470.15 135.56 56725.63 88888.00 2019-01-31 09:00:15.911 031 11470.18 135.58 56725.66 88888.00 2019-01-31 09:00:16.411 031 11470.09 135.53 56725.71 88888.00 2019-01-31 09:00:16.911 031 11470.02 135.53 56725.73 88888.00 2019-01-31 09:00:17.411 031 11470.09 135.51 56725.76 88888.00 2019-01-31 09:00:17.911 031 11470.04 135.39 56725.72 88888.00 2019-01-31 09:00:18.411 031 11469.99 135.40 56725.78 88888.00 2019-01-31 09:00:18.911 031 11470.05 135.39 56725.79 88888.00 2019-01-31 09:00:19.411 031 11469.97 135.38 56725.86 88888.00 2019-01-31 09:00:19.911 031 11469.92 135.37 56725.92 88888.00 2019-01-31 09:00:20.411 031 11469.97 135.28 56725.91 88888.00 2019-01-31 09:00:20.911 031 11469.89 135.28 56725.91 88888.00 2019-01-31 09:00:21.411 031 11469.89 135.28 56725.94 88888.00 2019-01-31 09:00:21.911 031 11469.92 135.19 56725.90 88888.00 2019-01-31 09:00:22.411 031 11469.83 135.22 56725.90 88888.00 2019-01-31 09:00:22.911 031 11469.88 135.19 56725.84 88888.00 2019-01-31 09:00:23.411 031 11469.88 135.16 56725.91 88888.00 2019-01-31 09:00:23.911 031 11469.88 135.11 56725.97 88888.00 2019-01-31 09:00:24.411 031 11469.89 135.09 56725.92 88888.00 2019-01-31 09:00:24.911 031 11469.81 135.10 56725.91 88888.00 2019-01-31 09:00:25.911 031 11469.81 135.10 56725.88 88888.00 2019-01-31 09:00:26.411 031 11469.81 135.06 56725.84 88888.00 2019-01-31 09:00:26.911 031 11469.71 135.02 56725.82 88888.00 2019-01-31 09:00:27.411 031 11469.68 134.96 56725.79 88888.00 2019-01-31 09:00:27.911 031 11469.64 134.94 56725.73 88888.00 2019-01-31 09:00:28.411 031 11469.61 134.89 56725.71 88888.00 2019-01-31 09:00:28.911 031 11469.65 134.88 56725.73 88888.00 2019-01-31 09:00:29.411 031 11469.62 134.88 56725.72 88888.00 2019-01-31 09:00:29.911 031 11469.62 134.89 56725.66 88888.00 2019-01-31 09:00:30.411 031 11469.69 134.91 56725.62 88888.00 2019-01-31 09:00:30.911 031 11469.75 134.84 56725.58 88888.00 2019-01-31 09:00:31.411 031 11469.63 134.79 56725.58 88888.00 2019-01-31 09:00:31.911 031 11469.71 134.76 56725.52 88888.00 2019-01-31 09:00:32.411 031 11469.71 134.81 56725.54 88888.00 2019-01-31 09:00:32.911 031 11469.57 134.79 56725.54 88888.00 2019-01-31 09:00:33.411 031 11469.58 134.75 56725.54 88888.00 2019-01-31 09:00:33.911 031 11469.63 134.72 56725.46 88888.00 2019-01-31 09:00:34.411 031 11469.60 134.70 56725.49 88888.00 2019-01-31 09:00:34.911 031 11469.57 134.71 56725.52 88888.00 2019-01-31 09:00:35.411 031 11469.53 134.63 56725.47 88888.00 2019-01-31 09:00:35.911 031 11469.51 134.63 56725.44 88888.00 2019-01-31 09:00:36.411 031 11469.55 134.62 56725.45 88888.00 2019-01-31 09:00:36.911 031 11469.53 134.55 56725.44 88888.00 2019-01-31 09:00:37.411 031 11469.47 134.54 56725.43 88888.00 2019-01-31 09:00:37.911 031 11469.53 134.47 56725.51 88888.00 2019-01-31 09:00:38.411 031 11469.54 134.41 56725.56 88888.00 2019-01-31 09:00:38.911 031 11469.53 134.40 56725.60 88888.00 2019-01-31 09:00:39.411 031 11469.64 134.43 56725.64 88888.00 2019-01-31 09:00:39.911 031 11469.55 134.41 56725.67 88888.00 2019-01-31 09:00:40.411 031 11469.55 134.45 56725.72 88888.00 2019-01-31 09:00:40.911 031 11469.61 134.45 56725.78 88888.00 2019-01-31 09:00:41.411 031 11469.62 134.44 56725.78 88888.00 2019-01-31 09:00:41.911 031 11469.63 134.44 56725.79 88888.00 2019-01-31 09:00:42.411 031 11469.56 134.36 56725.91 88888.00 2019-01-31 09:00:42.911 031 11469.48 134.35 56725.96 88888.00 2019-01-31 09:00:43.411 031 11469.49 134.35 56725.96 88888.00 2019-01-31 09:00:43.911 031 11469.50 134.30 56726.02 88888.00 2019-01-31 09:00:44.411 031 11469.39 134.27 56726.07 88888.00 2019-01-31 09:00:44.911 031 11469.37 134.31 56726.15 88888.00 2019-01-31 09:00:45.411 031 11469.39 134.27 56726.12 88888.00 2019-01-31 09:00:45.911 031 11469.32 134.26 56726.20 88888.00 2019-01-31 09:00:46.411 031 11469.35 134.29 56726.21 88888.00 2019-01-31 09:00:46.911 031 11469.37 134.26 56726.21 88888.00 2019-01-31 09:00:47.411 031 11469.30 134.19 56726.18 88888.00 2019-01-31 09:00:47.911 031 11469.36 134.20 56726.15 88888.00 2019-01-31 09:00:48.411 031 11469.39 134.22 56726.11 88888.00 2019-01-31 09:00:48.911 031 11469.35 134.19 56726.12 88888.00 2019-01-31 09:00:49.411 031 11469.42 134.17 56726.16 88888.00 2019-01-31 09:00:49.911 031 11469.36 134.14 56726.12 88888.00 2019-01-31 09:00:50.411 031 11469.34 134.16 56726.07 88888.00 2019-01-31 09:00:50.911 031 11469.40 134.11 56726.05 88888.00 2019-01-31 09:00:51.411 031 11469.39 134.07 56726.01 88888.00 2019-01-31 09:00:51.911 031 11469.37 134.00 56725.99 88888.00 2019-01-31 09:00:52.411 031 11469.43 133.96 56725.98 88888.00 2019-01-31 09:00:52.911 031 11469.41 133.88 56725.94 88888.00 2019-01-31 09:00:53.411 031 11469.46 133.93 56725.89 88888.00 2019-01-31 09:00:53.911 031 11469.48 133.94 56725.91 88888.00 2019-01-31 09:00:54.411 031 11469.42 133.94 56725.88 88888.00 2019-01-31 09:00:54.911 031 11469.39 133.94 56725.85 88888.00 2019-01-31 09:00:55.411 031 11469.50 133.96 56725.84 88888.00 2019-01-31 09:00:55.911 031 11469.47 133.92 56725.83 88888.00 2019-01-31 09:00:56.411 031 11469.49 133.94 56725.88 88888.00 2019-01-31 09:00:57.411 031 11469.56 133.93 56725.84 88888.00 2019-01-31 09:00:57.911 031 11469.51 133.94 56725.85 88888.00 2019-01-31 09:00:58.411 031 11469.51 133.95 56725.85 88888.00 2019-01-31 09:00:58.911 031 11469.47 133.96 56725.88 88888.00 2019-01-31 09:00:59.411 031 11469.53 133.96 56725.90 88888.00 2019-01-31 09:00:59.911 031 11469.57 133.92 56725.94 88888.00 2019-01-31 09:01:00.411 031 11469.49 133.88 56725.88 88888.00 2019-01-31 09:01:00.911 031 11469.51 133.83 56725.85 88888.00 2019-01-31 09:01:01.411 031 11469.54 133.80 56725.82 88888.00 2019-01-31 09:01:01.911 031 11469.43 133.72 56725.79 88888.00 2019-01-31 09:01:02.411 031 11469.44 133.70 56725.81 88888.00 2019-01-31 09:01:02.911 031 11469.47 133.63 56725.81 88888.00 2019-01-31 09:01:03.411 031 11469.34 133.63 56725.77 88888.00 2019-01-31 09:01:03.911 031 11469.37 133.63 56725.77 88888.00 2019-01-31 09:01:04.411 031 11469.41 133.58 56725.78 88888.00 2019-01-31 09:01:04.911 031 11469.33 133.58 56725.77 88888.00 2019-01-31 09:01:05.411 031 11469.36 133.61 56725.72 88888.00 2019-01-31 09:01:05.911 031 11469.34 133.62 56725.71 88888.00 2019-01-31 09:01:06.411 031 11469.27 133.63 56725.75 88888.00 2019-01-31 09:01:06.911 031 11469.32 133.65 56725.89 88888.00 2019-01-31 09:01:07.411 031 11469.37 133.60 56725.84 88888.00 2019-01-31 09:01:07.911 031 11469.33 133.59 56725.77 88888.00 2019-01-31 09:01:08.411 031 11469.36 133.63 56725.81 88888.00 2019-01-31 09:01:08.911 031 11469.32 133.54 56725.81 88888.00 2019-01-31 09:01:09.411 031 11469.34 133.55 56725.84 88888.00 2019-01-31 09:01:09.911 031 11469.44 133.56 56725.89 88888.00 2019-01-31 09:01:10.411 031 11469.43 133.51 56725.84 88888.00 2019-01-31 09:01:10.911 031 11469.40 133.51 56725.88 88888.00 2019-01-31 09:01:11.411 031 11469.46 133.51 56725.92 88888.00 2019-01-31 09:01:11.911 031 11469.37 133.48 56725.92 88888.00 2019-01-31 09:01:12.411 031 11469.36 133.51 56725.97 88888.00 2019-01-31 09:01:12.911 031 11469.40 133.48 56725.99 88888.00 2019-01-31 09:01:13.411 031 11469.32 133.43 56725.99 88888.00 2019-01-31 09:01:13.911 031 11469.34 133.48 56725.97 88888.00 2019-01-31 09:01:14.411 031 11469.27 133.49 56725.99 88888.00 2019-01-31 09:01:14.911 031 11469.23 133.51 56725.99 88888.00 2019-01-31 09:01:15.411 031 11469.18 133.47 56726.08 88888.00 2019-01-31 09:01:15.911 031 11469.21 133.46 56726.09 88888.00 2019-01-31 09:01:16.411 031 11469.11 133.43 56726.12 88888.00 2019-01-31 09:01:16.911 031 11469.07 133.42 56726.22 88888.00 2019-01-31 09:01:17.411 031 11469.09 133.39 56726.24 88888.00 2019-01-31 09:01:17.911 031 11468.97 133.38 56726.24 88888.00 2019-01-31 09:01:18.411 031 11468.95 133.41 56726.27 88888.00 2019-01-31 09:01:18.911 031 11468.97 133.35 56726.31 88888.00 2019-01-31 09:01:19.411 031 11468.83 133.35 56726.34 88888.00 2019-01-31 09:01:19.911 031 11468.86 133.35 56726.35 88888.00 2019-01-31 09:01:20.411 031 11468.84 133.34 56726.39 88888.00 2019-01-31 09:01:20.911 031 11468.72 133.32 56726.31 88888.00 2019-01-31 09:01:21.411 031 11468.70 133.31 56726.36 88888.00 2019-01-31 09:01:21.911 031 11468.71 133.33 56726.47 88888.00 2019-01-31 09:01:22.411 031 11468.64 133.32 56726.47 88888.00 2019-01-31 09:01:22.911 031 11468.72 133.26 56726.47 88888.00 2019-01-31 09:01:23.411 031 11468.71 133.24 56726.46 88888.00 2019-01-31 09:01:23.911 031 11468.60 133.25 56726.44 88888.00 2019-01-31 09:01:24.411 031 11468.63 133.28 56726.47 88888.00 2019-01-31 09:01:24.911 031 11468.70 133.20 56726.53 88888.00 2019-01-31 09:01:25.411 031 11468.67 133.19 56726.47 88888.00 2019-01-31 09:01:25.911 031 11468.70 133.21 56726.46 88888.00 2019-01-31 09:01:26.411 031 11468.66 133.20 56726.52 88888.00 2019-01-31 09:01:26.911 031 11468.64 133.21 56726.46 88888.00 2019-01-31 09:01:27.411 031 11468.66 133.24 56726.44 88888.00 2019-01-31 09:01:27.911 031 11468.61 133.21 56726.42 88888.00 2019-01-31 09:01:28.411 031 11468.60 133.19 56726.43 88888.00 2019-01-31 09:01:28.911 031 11468.67 133.21 56726.42 88888.00 2019-01-31 09:01:29.411 031 11468.64 133.12 56726.40 88888.00 2019-01-31 09:01:29.911 031 11468.63 133.08 56726.42 88888.00 2019-01-31 09:01:30.411 031 11468.60 133.07 56726.41 88888.00 2019-01-31 09:01:30.911 031 11468.54 133.07 56726.34 88888.00 2019-01-31 09:01:31.411 031 11468.56 133.08 56726.40 88888.00 2019-01-31 09:01:31.911 031 11468.64 133.13 56726.43 88888.00 2019-01-31 09:01:32.412 031 11468.63 133.09 56726.46 88888.00 2019-01-31 09:01:32.912 031 11468.63 133.09 56726.52 88888.00 2019-01-31 09:01:33.412 031 11468.71 133.07 56726.56 88888.00 2019-01-31 09:01:33.912 031 11468.65 133.08 56726.59 88888.00 2019-01-31 09:01:34.412 031 11468.66 133.15 56726.60 88888.00 2019-01-31 09:01:34.912 031 11468.74 133.07 56726.66 88888.00 2019-01-31 09:01:35.412 031 11468.71 133.04 56726.68 88888.00 2019-01-31 09:01:35.912 031 11468.72 133.04 56726.73 88888.00 2019-01-31 09:01:36.412 031 11468.79 133.06 56726.82 88888.00 2019-01-31 09:01:36.912 031 11468.80 133.07 56726.85 88888.00 2019-01-31 09:01:37.412 031 11468.81 133.08 56726.88 88888.00 2019-01-31 09:01:37.912 031 11468.84 133.22 56726.91 88888.00 2019-01-31 09:01:38.412 031 11468.77 133.27 56726.92 88888.00 2019-01-31 09:01:38.912 031 11468.77 133.32 56726.94 88888.00 2019-01-31 09:01:39.412 031 11468.81 133.28 56726.98 88888.00 2019-01-31 09:01:39.912 031 11468.76 133.29 56727.00 88888.00 2019-01-31 09:01:40.412 031 11468.72 133.34 56727.07 88888.00 2019-01-31 09:01:40.912 031 11468.71 133.35 56727.10 88888.00 2019-01-31 09:01:41.412 031 11468.73 133.38 56727.19 88888.00 2019-01-31 09:01:41.912 031 11468.74 133.40 56727.25 88888.00 2019-01-31 09:01:42.412 031 11468.76 133.41 56727.21 88888.00 2019-01-31 09:01:42.912 031 11468.69 133.39 56727.26 88888.00 2019-01-31 09:01:43.412 031 11468.78 133.45 56727.34 88888.00 2019-01-31 09:01:43.912 031 11468.69 133.46 56727.32 88888.00 2019-01-31 09:01:44.412 031 11468.59 133.49 56727.32 88888.00 2019-01-31 09:01:44.912 031 11468.66 133.46 56727.34 88888.00 2019-01-31 09:01:45.412 031 11468.66 133.43 56727.33 88888.00 2019-01-31 09:01:45.912 031 11468.56 133.43 56727.32 88888.00 2019-01-31 09:01:46.412 031 11468.60 133.40 56727.33 88888.00 2019-01-31 09:01:46.912 031 11468.65 133.38 56727.32 88888.00 2019-01-31 09:01:47.412 031 11468.69 133.35 56727.30 88888.00 2019-01-31 09:01:47.912 031 11468.70 133.36 56727.24 88888.00 2019-01-31 09:01:48.412 031 11468.65 133.35 56727.20 88888.00 2019-01-31 09:01:48.912 031 11468.59 133.36 56727.16 88888.00 2019-01-31 09:01:49.412 031 11468.64 133.35 56727.11 88888.00 2019-01-31 09:01:49.912 031 11468.54 133.31 56727.08 88888.00 2019-01-31 09:01:50.412 031 11468.53 133.26 56727.08 88888.00 2019-01-31 09:01:50.912 031 11468.52 133.27 56727.00 88888.00 2019-01-31 09:01:51.412 031 11468.54 133.21 56726.89 88888.00 2019-01-31 09:01:51.912 031 11468.56 133.27 56726.86 88888.00 2019-01-31 09:01:52.412 031 11468.65 133.26 56726.87 88888.00 2019-01-31 09:01:52.912 031 11468.65 133.25 56726.87 88888.00 2019-01-31 09:01:53.412 031 11468.65 133.27 56726.82 88888.00 2019-01-31 09:01:53.912 031 11468.70 133.20 56726.76 88888.00 2019-01-31 09:01:54.412 031 11468.59 133.17 56726.74 88888.00 2019-01-31 09:01:54.912 031 11468.64 133.21 56726.69 88888.00 2019-01-31 09:01:55.412 031 11468.69 133.20 56726.65 88888.00 2019-01-31 09:01:55.912 031 11468.63 133.15 56726.66 88888.00 2019-01-31 09:01:56.412 031 11468.65 133.17 56726.67 88888.00 2019-01-31 09:01:56.912 031 11468.70 133.11 56726.69 88888.00 2019-01-31 09:01:57.412 031 11468.64 133.07 56726.67 88888.00 2019-01-31 09:01:57.912 031 11468.72 133.06 56726.69 88888.00 2019-01-31 09:01:58.412 031 11468.73 133.07 56726.68 88888.00 2019-01-31 09:01:58.912 031 11468.63 133.07 56726.69 88888.00 2019-01-31 09:01:59.412 031 11468.67 133.09 56726.71 88888.00 2019-01-31 09:02:00.412 031 11468.71 133.02 56726.71 88888.00 2019-01-31 09:02:00.912 031 11468.73 133.09 56726.69 88888.00 2019-01-31 09:02:01.412 031 11468.76 133.07 56726.71 88888.00 2019-01-31 09:02:01.912 031 11468.73 133.07 56726.74 88888.00 2019-01-31 09:02:02.412 031 11468.77 133.14 56726.78 88888.00 2019-01-31 09:02:02.912 031 11468.70 133.14 56726.80 88888.00 2019-01-31 09:02:03.412 031 11468.71 133.15 56726.86 88888.00 2019-01-31 09:02:03.912 031 11468.85 133.14 56726.89 88888.00 2019-01-31 09:02:04.412 031 11468.78 133.17 56726.97 88888.00 2019-01-31 09:02:04.912 031 11468.80 133.18 56727.01 88888.00 2019-01-31 09:02:05.412 031 11468.86 133.19 56727.14 88888.00 2019-01-31 09:02:05.912 031 11468.85 133.19 56727.20 88888.00 2019-01-31 09:02:06.412 031 11468.81 133.26 56727.32 88888.00 2019-01-31 09:02:06.912 031 11468.87 133.33 56727.38 88888.00 2019-01-31 09:02:07.412 031 11468.91 133.36 56727.46 88888.00 2019-01-31 09:02:07.912 031 11468.94 133.40 56727.57 88888.00 2019-01-31 09:02:08.412 031 11469.00 133.43 56727.59 88888.00 2019-01-31 09:02:08.912 031 11468.95 133.45 56727.69 88888.00 2019-01-31 09:02:09.412 031 11469.02 133.48 56727.71 88888.00 2019-01-31 09:02:10.412 031 11469.07 133.51 56727.77 88888.00 2019-01-31 09:02:10.912 031 11469.11 133.59 56727.84 88888.00 2019-01-31 09:02:11.412 031 11469.16 133.61 56727.91 88888.00 2019-01-31 09:02:11.912 031 11469.19 133.63 56727.93 88888.00 2019-01-31 09:02:12.412 031 11469.25 133.67 56727.94 88888.00 2019-01-31 09:02:12.912 031 11469.34 133.68 56727.90 88888.00 2019-01-31 09:02:13.412 031 11469.34 133.68 56727.97 88888.00 2019-01-31 09:02:13.912 031 11469.44 133.70 56728.00 88888.00 2019-01-31 09:02:14.412 031 11469.55 133.72 56728.02 88888.00 2019-01-31 09:02:14.912 031 11469.54 133.75 56728.07 88888.00 2019-01-31 09:02:15.412 031 11469.62 133.76 56728.13 88888.00 2019-01-31 09:02:15.912 031 11469.65 133.70 56728.09 88888.00 2019-01-31 09:02:16.412 031 11469.67 133.74 56728.07 88888.00 2019-01-31 09:02:16.912 031 11469.78 133.76 56728.09 88888.00 2019-01-31 09:02:17.412 031 11469.75 133.74 56728.06 88888.00 2019-01-31 09:02:17.912 031 11469.69 133.76 56728.06 88888.00 2019-01-31 09:02:18.412 031 11469.78 133.79 56728.08 88888.00 2019-01-31 09:02:18.912 031 11469.86 133.76 56728.10 88888.00 2019-01-31 09:02:19.412 031 11469.89 133.77 56728.16 88888.00 2019-01-31 09:02:19.912 031 11469.98 133.76 56728.15 88888.00 2019-01-31 09:02:20.412 031 11469.98 133.69 56728.07 88888.00 2019-01-31 09:02:20.912 031 11469.95 133.66 56728.06 88888.00 2019-01-31 09:02:21.412 031 11470.03 133.69 56728.08 88888.00 2019-01-31 09:02:21.912 031 11469.98 133.69 56728.06 88888.00 2019-01-31 09:02:22.412 031 11469.97 133.68 56728.06 88888.00 2019-01-31 09:02:22.912 031 11470.04 133.73 56728.10 88888.00 2019-01-31 09:02:23.412 031 11470.05 133.70 56728.14 88888.00 2019-01-31 09:02:23.912 031 11470.03 133.72 56728.09 88888.00 2019-01-31 09:02:24.412 031 11470.16 133.70 56728.08 88888.00 2019-01-31 09:02:24.912 031 11470.08 133.70 56728.10 88888.00 2019-01-31 09:02:25.412 031 11470.08 133.75 56728.17 88888.00 2019-01-31 09:02:25.912 031 11470.17 133.75 56728.25 88888.00 2019-01-31 09:02:26.412 031 11470.15 133.73 56728.25 88888.00 2019-01-31 09:02:26.912 031 11470.13 133.77 56728.26 88888.00 2019-01-31 09:02:27.412 031 11470.18 133.81 56728.23 88888.00 2019-01-31 09:02:27.912 031 11470.13 133.81 56728.26 88888.00 2019-01-31 09:02:28.412 031 11470.20 133.82 56728.34 88888.00 2019-01-31 09:02:28.912 031 11470.25 133.85 56728.36 88888.00 2019-01-31 09:02:29.412 031 11470.15 133.82 56728.32 88888.00 2019-01-31 09:02:29.912 031 11470.17 133.88 56728.34 88888.00 2019-01-31 09:02:30.412 031 11470.26 133.83 56728.41 88888.00 2019-01-31 09:02:30.912 031 11470.20 133.82 56728.46 88888.00 2019-01-31 09:02:31.412 031 11470.27 133.86 56728.42 88888.00 2019-01-31 09:02:31.912 031 11470.32 133.89 56728.43 88888.00 2019-01-31 09:02:32.412 031 11470.22 133.93 56728.47 88888.00 2019-01-31 09:02:32.912 031 11470.27 133.95 56728.47 88888.00 2019-01-31 09:02:33.412 031 11470.37 133.93 56728.47 88888.00 2019-01-31 09:02:33.912 031 11470.32 133.94 56728.52 88888.00 2019-01-31 09:02:34.412 031 11470.39 133.94 56728.58 88888.00 2019-01-31 09:02:34.912 031 11470.46 133.92 56728.59 88888.00 2019-01-31 09:02:35.412 031 11470.45 133.97 56728.59 88888.00 2019-01-31 09:02:35.912 031 11470.50 134.01 56728.59 88888.00 2019-01-31 09:02:36.412 031 11470.45 134.02 56728.61 88888.00 2019-01-31 09:02:36.912 031 11470.52 134.07 56728.64 88888.00 2019-01-31 09:02:37.412 031 11470.60 134.07 56728.66 88888.00 2019-01-31 09:02:37.912 031 11470.55 134.09 56728.66 88888.00 2019-01-31 09:02:38.412 031 11470.62 134.15 56728.74 88888.00 2019-01-31 09:02:38.912 031 11470.74 134.16 56728.86 88888.00 2019-01-31 09:02:39.412 031 11470.68 134.15 56728.84 88888.00 2019-01-31 09:02:39.912 031 11470.64 134.19 56728.81 88888.00 2019-01-31 09:02:40.412 031 11470.73 134.26 56728.83 88888.00 2019-01-31 09:02:40.912 031 11470.79 134.20 56728.80 88888.00 2019-01-31 09:02:41.912 031 11470.81 134.27 56728.91 88888.00 2019-01-31 09:02:42.412 031 11470.78 134.23 56728.86 88888.00 2019-01-31 09:02:42.912 031 11470.79 134.28 56728.88 88888.00 2019-01-31 09:02:43.412 031 11470.88 134.26 56728.90 88888.00 2019-01-31 09:02:43.912 031 11470.86 134.23 56728.85 88888.00 2019-01-31 09:02:44.412 031 11470.88 134.28 56728.84 88888.00 2019-01-31 09:02:44.912 031 11470.88 134.29 56728.88 88888.00 2019-01-31 09:02:45.412 031 11470.88 134.27 56728.96 88888.00 2019-01-31 09:02:45.912 031 11470.93 134.28 56728.97 88888.00 2019-01-31 09:02:46.412 031 11470.99 134.27 56728.97 88888.00 2019-01-31 09:02:46.912 031 11470.97 134.24 56728.97 88888.00 2019-01-31 09:02:47.412 031 11470.97 134.34 56729.02 88888.00 2019-01-31 09:02:47.912 031 11471.04 134.38 56729.03 88888.00 2019-01-31 09:02:48.412 031 11471.00 134.35 56729.03 88888.00 2019-01-31 09:02:48.912 031 11471.07 134.34 56729.07 88888.00 2019-01-31 09:02:49.412 031 11471.06 134.38 56729.19 88888.00 2019-01-31 09:02:49.912 031 11471.00 134.41 56729.28 88888.00 2019-01-31 09:02:50.412 031 11471.13 134.41 56729.34 88888.00 2019-01-31 09:02:50.912 031 11471.17 134.47 56729.37 88888.00 2019-01-31 09:02:51.912 031 11471.24 134.47 56729.57 88888.00 2019-01-31 09:02:52.412 031 11471.25 134.51 56729.60 88888.00 2019-01-31 09:02:52.912 031 11471.17 134.58 56729.67 88888.00 2019-01-31 09:02:53.412 031 11471.28 134.65 56729.74 88888.00 2019-01-31 09:02:53.912 031 11471.28 134.64 56729.79 88888.00 2019-01-31 09:02:54.412 031 11471.34 134.70 56729.75 88888.00 2019-01-31 09:02:54.912 031 11471.42 134.72 56729.88 88888.00 2019-01-31 09:02:55.412 031 11471.35 134.77 56729.97 88888.00 2019-01-31 09:02:55.912 031 11471.41 134.84 56730.00 88888.00 2019-01-31 09:02:56.412 031 11471.56 134.82 56730.07 88888.00 2019-01-31 09:02:56.912 031 11471.47 134.82 56730.13 88888.00 2019-01-31 09:02:57.412 031 11471.54 134.89 56730.18 88888.00 2019-01-31 09:02:57.912 031 11471.70 134.94 56730.19 88888.00 2019-01-31 09:02:58.412 031 11471.64 134.94 56730.21 88888.00 2019-01-31 09:02:58.912 031 11471.62 135.01 56730.27 88888.00 2019-01-31 09:02:59.412 031 11471.71 135.03 56730.34 88888.00 2019-01-31 09:02:59.912 031 11471.69 135.01 56730.34 88888.00 2019-01-31 09:03:00.412 031 11471.72 135.01 56730.38 88888.00 2019-01-31 09:03:00.912 031 11471.83 135.05 56730.40 88888.00 2019-01-31 09:03:01.412 031 11471.86 135.10 56730.39 88888.00 2019-01-31 09:03:01.912 031 11471.87 135.11 56730.42 88888.00 2019-01-31 09:03:02.412 031 11471.92 135.10 56730.41 88888.00 2019-01-31 09:03:02.912 031 11471.96 135.18 56730.39 88888.00 2019-01-31 09:03:03.412 031 11472.11 135.19 56730.37 88888.00 2019-01-31 09:03:03.912 031 11472.04 135.10 56730.39 88888.00 2019-01-31 09:03:04.412 031 11472.01 135.11 56730.42 88888.00 2019-01-31 09:03:04.912 031 11472.07 135.18 56730.45 88888.00 2019-01-31 09:03:05.412 031 11472.13 135.13 56730.42 88888.00 2019-01-31 09:03:05.912 031 11472.17 135.16 56730.42 88888.00 2019-01-31 09:03:06.412 031 11472.29 135.19 56730.41 88888.00 2019-01-31 09:03:06.912 031 11472.33 135.17 56730.45 88888.00 2019-01-31 09:03:07.412 031 11472.31 135.19 56730.46 88888.00 2019-01-31 09:03:07.912 031 11472.42 135.23 56730.47 88888.00 2019-01-31 09:03:08.412 031 11472.35 135.18 56730.46 88888.00 2019-01-31 09:03:08.912 031 11472.46 135.18 56730.47 88888.00 2019-01-31 09:03:09.412 031 11472.56 135.26 56730.48 88888.00 2019-01-31 09:03:09.912 031 11472.49 135.26 56730.51 88888.00 2019-01-31 09:03:10.412 031 11472.59 135.25 56730.53 88888.00 2019-01-31 09:03:10.912 031 11472.75 135.28 56730.48 88888.00 2019-01-31 09:03:11.412 031 11472.69 135.26 56730.41 88888.00 2019-01-31 09:03:11.912 031 11472.69 135.26 56730.38 88888.00 2019-01-31 09:03:12.412 031 11472.82 135.26 56730.41 88888.00 2019-01-31 09:03:13.412 031 11472.94 135.29 56730.40 88888.00 2019-01-31 09:03:13.912 031 11473.01 135.33 56730.42 88888.00 2019-01-31 09:03:14.412 031 11472.96 135.32 56730.41 88888.00 2019-01-31 09:03:14.912 031 11473.04 135.32 56730.47 88888.00 2019-01-31 09:03:15.412 031 11473.22 135.29 56730.51 88888.00 2019-01-31 09:03:15.912 031 11473.28 135.32 56730.47 88888.00 2019-01-31 09:03:16.412 031 11473.37 135.38 56730.47 88888.00 2019-01-31 09:03:16.912 031 11473.45 135.38 56730.46 88888.00 2019-01-31 09:03:17.412 031 11473.45 135.37 56730.44 88888.00 2019-01-31 09:03:17.912 031 11473.59 135.33 56730.47 88888.00 2019-01-31 09:03:18.412 031 11473.63 135.33 56730.45 88888.00 2019-01-31 09:03:18.912 031 11473.54 135.35 56730.35 88888.00 2019-01-31 09:03:19.412 031 11473.70 135.36 56730.35 88888.00 2019-01-31 09:03:19.912 031 11473.73 135.33 56730.35 88888.00 2019-01-31 09:03:20.412 031 11473.74 135.33 56730.35 88888.00 2019-01-31 09:03:20.912 031 11473.99 135.33 56730.38 88888.00 2019-01-31 09:03:21.412 031 11474.01 135.29 56730.34 88888.00 2019-01-31 09:03:21.912 031 11474.03 135.33 56730.32 88888.00 2019-01-31 09:03:22.412 031 11474.08 135.35 56730.37 88888.00 2019-01-31 09:03:22.912 031 11474.09 135.32 56730.40 88888.00 2019-01-31 09:03:23.412 031 11474.09 135.30 56730.41 88888.00 2019-01-31 09:03:23.912 031 11474.19 135.35 56730.41 88888.00 2019-01-31 09:03:24.412 031 11474.15 135.40 56730.41 88888.00 2019-01-31 09:03:24.912 031 11474.16 135.40 56730.42 88888.00 2019-01-31 09:03:25.412 031 11474.22 135.38 56730.41 88888.00 2019-01-31 09:03:25.912 031 11474.13 135.40 56730.46 88888.00 2019-01-31 09:03:26.412 031 11474.13 135.46 56730.50 88888.00 2019-01-31 09:03:26.912 031 11474.20 135.44 56730.54 88888.00 2019-01-31 09:03:27.412 031 11474.16 135.44 56730.56 88888.00 2019-01-31 09:03:27.912 031 11474.23 135.44 56730.58 88888.00 2019-01-31 09:03:28.412 031 11474.27 135.49 56730.54 88888.00 2019-01-31 09:03:28.912 031 11474.13 135.52 56730.61 88888.00 2019-01-31 09:03:29.412 031 11474.20 135.55 56730.64 88888.00 2019-01-31 09:03:29.912 031 11474.23 135.55 56730.66 88888.00 2019-01-31 09:03:30.412 031 11474.14 135.50 56730.66 88888.00 2019-01-31 09:03:30.912 031 11474.19 135.50 56730.71 88888.00 2019-01-31 09:03:31.412 031 11474.35 135.46 56730.72 88888.00 2019-01-31 09:03:31.912 031 11474.29 135.51 56730.73 88888.00 2019-01-31 09:03:32.412 031 11474.30 135.53 56730.80 88888.00 2019-01-31 09:03:32.912 031 11474.34 135.49 56730.84 88888.00 2019-01-31 09:03:33.412 031 11474.28 135.55 56730.84 88888.00 2019-01-31 09:03:33.912 031 11474.37 135.58 56730.84 88888.00 2019-01-31 09:03:34.412 031 11474.34 135.52 56730.87 88888.00 2019-01-31 09:03:34.912 031 11474.34 135.51 56730.87 88888.00 2019-01-31 09:03:35.412 031 11474.36 135.57 56730.85 88888.00 2019-01-31 09:03:35.912 031 11474.32 135.57 56730.84 88888.00 2019-01-31 09:03:36.412 031 11474.32 135.57 56730.92 88888.00 2019-01-31 09:03:36.912 031 11474.32 135.63 56730.87 88888.00 2019-01-31 09:03:37.412 031 11474.29 135.58 56730.89 88888.00 2019-01-31 09:03:37.912 031 11474.36 135.60 56730.83 88888.00 2019-01-31 09:03:38.413 031 11474.37 135.64 56730.83 88888.00 2019-01-31 09:03:38.913 031 11474.29 135.59 56730.86 88888.00 2019-01-31 09:03:39.413 031 11474.30 135.60 56730.98 88888.00 2019-01-31 09:03:39.913 031 11474.39 135.60 56730.99 88888.00 2019-01-31 09:03:40.413 031 11474.33 135.63 56730.98 88888.00 2019-01-31 09:03:40.913 031 11474.26 135.64 56731.03 88888.00 2019-01-31 09:03:41.413 031 11474.28 135.60 56731.03 88888.00 2019-01-31 09:03:41.913 031 11474.23 135.63 56731.02 88888.00 2019-01-31 09:03:42.413 031 11474.28 135.66 56731.08 88888.00 2019-01-31 09:03:42.913 031 11474.32 135.62 56731.12 88888.00 2019-01-31 09:03:43.413 031 11474.34 135.58 56731.17 88888.00 2019-01-31 09:03:43.913 031 11474.33 135.64 56731.23 88888.00 2019-01-31 09:03:44.913 031 11474.33 135.72 56731.23 88888.00 2019-01-31 09:03:45.413 031 11474.36 135.73 56731.25 88888.00 2019-01-31 09:03:45.913 031 11474.33 135.73 56731.30 88888.00 2019-01-31 09:03:46.413 031 11474.28 135.81 56731.34 88888.00 2019-01-31 09:03:46.913 031 11474.37 135.86 56731.37 88888.00 2019-01-31 09:03:47.413 031 11474.37 135.86 56731.36 88888.00 2019-01-31 09:03:47.913 031 11474.37 135.86 56731.37 88888.00 2019-01-31 09:03:48.413 031 11474.39 135.87 56731.38 88888.00 2019-01-31 09:03:48.913 031 11474.36 135.90 56731.46 88888.00 2019-01-31 09:03:49.413 031 11474.34 135.96 56731.49 88888.00 2019-01-31 09:03:49.913 031 11474.35 135.99 56731.51 88888.00 2019-01-31 09:03:50.413 031 11474.26 135.97 56731.50 88888.00 2019-01-31 09:03:50.913 031 11474.23 136.03 56731.54 88888.00 2019-01-31 09:03:51.413 031 11474.37 136.01 56731.54 88888.00 2019-01-31 09:03:51.913 031 11474.36 135.99 56731.55 88888.00 2019-01-31 09:03:52.413 031 11474.27 136.03 56731.55 88888.00 2019-01-31 09:03:52.913 031 11474.27 136.05 56731.57 88888.00 2019-01-31 09:03:53.413 031 11474.27 136.03 56731.56 88888.00 2019-01-31 09:03:53.913 031 11474.32 136.11 56731.61 88888.00 2019-01-31 09:03:54.413 031 11474.39 136.11 56731.60 88888.00 2019-01-31 09:03:54.913 031 11474.32 136.08 56731.66 88888.00 2019-01-31 09:03:55.413 031 11474.33 136.13 56731.66 88888.00 2019-01-31 09:03:55.913 031 11474.29 136.08 56731.68 88888.00 2019-01-31 09:03:56.413 031 11474.23 136.11 56731.67 88888.00 2019-01-31 09:03:56.913 031 11474.36 136.12 56731.66 88888.00 2019-01-31 09:03:57.413 031 11474.43 136.08 56731.68 88888.00 2019-01-31 09:03:57.913 031 11474.34 136.05 56731.66 88888.00 2019-01-31 09:03:58.413 031 11474.39 136.05 56731.68 88888.00 2019-01-31 09:03:58.913 031 11474.48 136.01 56731.68 88888.00 2019-01-31 09:03:59.413 031 11474.41 136.00 56731.66 88888.00 2019-01-31 09:03:59.913 031 11474.46 136.07 56731.66 88888.00 2019-01-31 09:04:00.413 031 11474.41 136.04 56731.63 88888.00 2019-01-31 09:04:00.913 031 11474.40 136.06 56731.64 88888.00 2019-01-31 09:04:01.413 031 11474.50 136.03 56731.62 88888.00 2019-01-31 09:04:01.913 031 11474.57 135.98 56731.67 88888.00 2019-01-31 09:04:02.413 031 11474.55 135.98 56731.62 88888.00 2019-01-31 09:04:02.913 031 11474.60 135.99 56731.60 88888.00 2019-01-31 09:04:03.413 031 11474.58 135.98 56731.62 88888.00 2019-01-31 09:04:03.913 031 11474.54 135.98 56731.70 88888.00 2019-01-31 09:04:04.413 031 11474.55 136.03 56731.68 88888.00 2019-01-31 09:04:04.913 031 11474.64 135.99 56731.67 88888.00 2019-01-31 09:04:05.413 031 11474.67 135.99 56731.72 88888.00 2019-01-31 09:04:05.913 031 11474.69 136.00 56731.75 88888.00 2019-01-31 09:04:06.413 031 11474.69 135.99 56731.74 88888.00 2019-01-31 09:04:06.913 031 11474.74 136.10 56731.73 88888.00 2019-01-31 09:04:07.413 031 11474.79 136.10 56731.68 88888.00 2019-01-31 09:04:07.913 031 11474.69 136.13 56731.73 88888.00 2019-01-31 09:04:08.413 031 11474.72 136.18 56731.72 88888.00 2019-01-31 09:04:08.913 031 11474.85 136.15 56731.67 88888.00 2019-01-31 09:04:09.413 031 11474.85 136.12 56731.73 88888.00 2019-01-31 09:04:09.913 031 11474.85 136.20 56731.78 88888.00 2019-01-31 09:04:10.413 031 11474.85 136.26 56731.79 88888.00 2019-01-31 09:04:10.913 031 11474.89 136.21 56731.78 88888.00 2019-01-31 09:04:11.413 031 11474.92 136.25 56731.79 88888.00 2019-01-31 09:04:11.913 031 11475.02 136.32 56731.81 88888.00 2019-01-31 09:04:12.913 031 11475.05 136.26 56731.78 88888.00 2019-01-31 09:04:13.413 031 11475.14 136.26 56731.79 88888.00 2019-01-31 09:04:13.913 031 11475.04 136.34 56731.78 88888.00 2019-01-31 09:04:14.413 031 11475.02 136.35 56731.78 88888.00 2019-01-31 09:04:14.913 031 11475.13 136.34 56731.78 88888.00 2019-01-31 09:04:15.413 031 11475.12 136.34 56731.80 88888.00 2019-01-31 09:04:15.913 031 11475.18 136.41 56731.78 88888.00 2019-01-31 09:04:16.413 031 11475.26 136.44 56731.78 88888.00 2019-01-31 09:04:16.913 031 11475.35 136.45 56731.85 88888.00 2019-01-31 09:04:17.413 031 11475.25 136.48 56731.86 88888.00 2019-01-31 09:04:17.913 031 11475.27 136.49 56731.82 88888.00 2019-01-31 09:04:18.413 031 11475.23 136.58 56731.87 88888.00 2019-01-31 09:04:18.913 031 11475.35 136.60 56731.91 88888.00 2019-01-31 09:04:19.413 031 11475.41 136.49 56731.89 88888.00 2019-01-31 09:04:19.913 031 11475.35 136.41 56731.88 88888.00 2019-01-31 09:04:20.413 031 11475.37 136.47 56731.88 88888.00 2019-01-31 09:04:20.913 031 11475.35 136.47 56731.87 88888.00 2019-01-31 09:04:21.413 031 11475.40 136.52 56731.92 88888.00 2019-01-31 09:04:21.913 031 11475.51 136.53 56731.95 88888.00 2019-01-31 09:04:22.413 031 11475.49 136.51 56731.95 88888.00 2019-01-31 09:04:22.913 031 11475.46 136.52 56731.95 88888.00 2019-01-31 09:04:23.413 031 11475.53 136.53 56731.99 88888.00 2019-01-31 09:04:23.913 031 11475.54 136.49 56732.01 88888.00 2019-01-31 09:04:24.413 031 11475.48 136.51 56732.01 88888.00 2019-01-31 09:04:24.913 031 11475.55 136.48 56732.02 88888.00 2019-01-31 09:04:25.413 031 11475.57 136.47 56732.04 88888.00 2019-01-31 09:04:26.413 031 11475.62 136.55 56732.02 88888.00 2019-01-31 09:04:26.913 031 11475.62 136.57 56732.00 88888.00 2019-01-31 09:04:27.413 031 11475.61 136.57 56732.05 88888.00 2019-01-31 09:04:27.913 031 11475.71 136.54 56732.05 88888.00 2019-01-31 09:04:28.413 031 11475.72 136.51 56732.01 88888.00 2019-01-31 09:04:28.913 031 11475.62 136.52 56732.02 88888.00 2019-01-31 09:04:29.413 031 11475.65 136.51 56732.01 88888.00 2019-01-31 09:04:29.913 031 11475.60 136.48 56732.02 88888.00 2019-01-31 09:04:30.413 031 11475.74 136.49 56732.07 88888.00 2019-01-31 09:04:30.913 031 11475.76 136.52 56732.08 88888.00 2019-01-31 09:04:31.413 031 11475.66 136.52 56732.06 88888.00 2019-01-31 09:04:31.913 031 11475.71 136.52 56732.04 88888.00 2019-01-31 09:04:32.413 031 11475.76 136.52 56732.02 88888.00 2019-01-31 09:04:32.913 031 11475.72 136.55 56731.98 88888.00 2019-01-31 09:04:33.413 031 11475.82 136.58 56732.02 88888.00 2019-01-31 09:04:33.913 031 11475.82 136.61 56732.02 88888.00 2019-01-31 09:04:34.413 031 11475.71 136.64 56732.00 88888.00 2019-01-31 09:04:34.913 031 11475.80 136.66 56732.00 88888.00 2019-01-31 09:04:35.413 031 11475.88 136.64 56732.04 88888.00 2019-01-31 09:04:35.913 031 11475.87 136.62 56732.05 88888.00 2019-01-31 09:04:36.413 031 11475.79 136.75 56732.06 88888.00 2019-01-31 09:04:36.913 031 11475.82 136.78 56732.11 88888.00 2019-01-31 09:04:37.413 031 11475.80 136.66 56732.06 88888.00 2019-01-31 09:04:37.913 031 11475.86 136.66 56732.00 88888.00 2019-01-31 09:04:38.413 031 11475.80 136.68 56732.04 88888.00 2019-01-31 09:04:38.913 031 11475.71 136.73 56732.06 88888.00 2019-01-31 09:04:39.413 031 11475.82 136.68 56732.06 88888.00 2019-01-31 09:04:39.913 031 11475.79 136.67 56732.04 88888.00 2019-01-31 09:04:40.413 031 11475.72 136.69 56731.96 88888.00 2019-01-31 09:04:40.913 031 11475.82 136.72 56731.99 88888.00 2019-01-31 09:04:41.413 031 11475.74 136.69 56732.02 88888.00 2019-01-31 09:04:41.913 031 11475.68 136.72 56731.98 88888.00 2019-01-31 09:04:42.413 031 11475.82 136.69 56731.93 88888.00 2019-01-31 09:04:42.913 031 11475.81 136.72 56731.88 88888.00 2019-01-31 09:04:43.413 031 11475.75 136.69 56731.89 88888.00 2019-01-31 09:04:43.913 031 11475.81 136.65 56731.83 88888.00 2019-01-31 09:04:44.413 031 11475.72 136.64 56731.82 88888.00 2019-01-31 09:04:44.913 031 11475.78 136.66 56731.78 88888.00 2019-01-31 09:04:45.413 031 11475.76 136.68 56731.75 88888.00 2019-01-31 09:04:45.913 031 11475.74 136.65 56731.75 88888.00 2019-01-31 09:04:46.413 031 11475.73 136.60 56731.67 88888.00 2019-01-31 09:04:46.913 031 11475.79 136.59 56731.66 88888.00 2019-01-31 09:04:47.413 031 11475.68 136.59 56731.64 88888.00 2019-01-31 09:04:47.913 031 11475.69 136.60 56731.66 88888.00 2019-01-31 09:04:48.413 031 11475.72 136.59 56731.57 88888.00 2019-01-31 09:04:48.913 031 11475.61 136.57 56731.55 88888.00 2019-01-31 09:04:49.413 031 11475.71 136.62 56731.54 88888.00 2019-01-31 09:04:49.913 031 11475.69 136.66 56731.54 88888.00 2019-01-31 09:04:50.413 031 11475.58 136.65 56731.50 88888.00 2019-01-31 09:04:50.913 031 11475.67 136.59 56731.44 88888.00 2019-01-31 09:04:51.413 031 11475.74 136.55 56731.46 88888.00 2019-01-31 09:04:51.913 031 11475.73 136.59 56731.42 88888.00 2019-01-31 09:04:52.413 031 11475.66 136.64 56731.40 88888.00 2019-01-31 09:04:52.913 031 11475.69 136.55 56731.41 88888.00 2019-01-31 09:04:53.413 031 11475.69 136.59 56731.42 88888.00 2019-01-31 09:04:53.913 031 11475.75 136.60 56731.44 88888.00 2019-01-31 09:04:54.413 031 11475.73 136.61 56731.41 88888.00 2019-01-31 09:04:54.913 031 11475.60 136.65 56731.41 88888.00 2019-01-31 09:04:55.413 031 11475.71 136.65 56731.41 88888.00 2019-01-31 09:04:55.913 031 11475.73 136.64 56731.38 88888.00 2019-01-31 09:04:56.413 031 11475.64 136.66 56731.41 88888.00 2019-01-31 09:04:56.913 031 11475.65 136.72 56731.42 88888.00 2019-01-31 09:04:57.413 031 11475.65 136.71 56731.41 88888.00 2019-01-31 09:04:57.913 031 11475.57 136.68 56731.43 88888.00 2019-01-31 09:04:58.413 031 11475.61 136.68 56731.46 88888.00 2019-01-31 09:04:58.913 031 11475.58 136.75 56731.43 88888.00 2019-01-31 09:04:59.413 031 11475.47 136.76 56731.49 88888.00 2019-01-31 09:04:59.913 031 11475.58 136.75 56731.47 88888.00 2019-01-31 09:05:00.413 031 11475.59 136.80 56731.49 88888.00 2019-01-31 09:05:00.913 031 11475.45 136.83 56731.59 88888.00 2019-01-31 09:05:01.413 031 11475.51 136.83 56731.55 88888.00 2019-01-31 09:05:01.913 031 11475.47 136.85 56731.54 88888.00 2019-01-31 09:05:02.413 031 11475.51 136.82 56731.54 88888.00 2019-01-31 09:05:02.913 031 11475.54 136.91 56731.60 88888.00 2019-01-31 09:05:03.413 031 11475.41 136.91 56731.57 88888.00 2019-01-31 09:05:03.913 031 11475.35 136.91 56731.56 88888.00 2019-01-31 09:05:04.413 031 11475.41 136.89 56731.59 88888.00 2019-01-31 09:05:04.913 031 11475.33 136.87 56731.60 88888.00 2019-01-31 09:05:05.413 031 11475.30 136.92 56731.60 88888.00 2019-01-31 09:05:05.913 031 11475.33 136.96 56731.63 88888.00 2019-01-31 09:05:06.413 031 11475.27 137.03 56731.60 88888.00 2019-01-31 09:05:06.913 031 11475.28 137.05 56731.53 88888.00 2019-01-31 09:05:07.413 031 11475.21 137.02 56731.50 88888.00 2019-01-31 09:05:07.913 031 11475.19 137.06 56731.53 88888.00 2019-01-31 09:05:08.413 031 11475.26 137.05 56731.43 88888.00 2019-01-31 09:05:08.913 031 11475.25 136.95 56731.40 88888.00 2019-01-31 09:05:09.413 031 11475.20 136.98 56731.41 88888.00 2019-01-31 09:05:09.913 031 11475.32 136.95 56731.37 88888.00 2019-01-31 09:05:10.413 031 11475.31 136.89 56731.33 88888.00 2019-01-31 09:05:10.913 031 11475.21 136.92 56731.35 88888.00 2019-01-31 09:05:11.413 031 11475.24 136.98 56731.30 88888.00 2019-01-31 09:05:11.913 031 11475.28 136.98 56731.30 88888.00 2019-01-31 09:05:12.413 031 11475.27 136.98 56731.29 88888.00 2019-01-31 09:05:12.913 031 11475.35 137.00 56731.28 88888.00 2019-01-31 09:05:13.413 031 11475.23 136.95 56731.18 88888.00 2019-01-31 09:05:13.913 031 11475.11 136.98 56731.16 88888.00 2019-01-31 09:05:14.413 031 11475.19 137.01 56731.17 88888.00 2019-01-31 09:05:14.913 031 11475.24 137.02 56731.19 88888.00 2019-01-31 09:05:15.413 031 11475.20 137.03 56731.21 88888.00 2019-01-31 09:05:15.913 031 11475.21 137.03 56731.22 88888.00 2019-01-31 09:05:16.413 031 11475.18 137.02 56731.21 88888.00 2019-01-31 09:05:16.913 031 11475.19 137.07 56731.18 88888.00 2019-01-31 09:05:17.413 031 11475.20 137.16 56731.22 88888.00 2019-01-31 09:05:17.913 031 11475.14 137.16 56731.28 88888.00 2019-01-31 09:05:18.413 031 11475.18 137.17 56731.27 88888.00 2019-01-31 09:05:18.913 031 11475.24 137.09 56731.22 88888.00 2019-01-31 09:05:19.413 031 11475.19 137.12 56731.22 88888.00 2019-01-31 09:05:19.913 031 11475.19 137.19 56731.30 88888.00 2019-01-31 09:05:20.413 031 11475.23 137.20 56731.30 88888.00 2019-01-31 09:05:20.913 031 11475.17 137.20 56731.35 88888.00 2019-01-31 09:05:21.413 031 11475.13 137.25 56731.36 88888.00 2019-01-31 09:05:21.913 031 11475.13 137.29 56731.30 88888.00 2019-01-31 09:05:22.413 031 11475.09 137.32 56731.29 88888.00 2019-01-31 09:05:22.913 031 11475.11 137.33 56731.24 88888.00 2019-01-31 09:05:23.413 031 11475.14 137.27 56731.22 88888.00 2019-01-31 09:05:23.913 031 11475.05 137.25 56731.28 88888.00 2019-01-31 09:05:24.413 031 11475.06 137.28 56731.29 88888.00 2019-01-31 09:05:24.913 031 11475.11 137.29 56731.30 88888.00 2019-01-31 09:05:25.413 031 11475.03 137.32 56731.35 88888.00 2019-01-31 09:05:25.913 031 11475.00 137.37 56731.34 88888.00 2019-01-31 09:05:26.413 031 11474.98 137.36 56731.38 88888.00 2019-01-31 09:05:26.913 031 11474.92 137.39 56731.42 88888.00 2019-01-31 09:05:27.413 031 11474.93 137.49 56731.49 88888.00 2019-01-31 09:05:27.913 031 11475.04 137.49 56731.48 88888.00 2019-01-31 09:05:28.413 031 11474.98 137.46 56731.54 88888.00 2019-01-31 09:05:28.913 031 11475.03 137.47 56731.67 88888.00 2019-01-31 09:05:29.413 031 11474.98 137.46 56731.72 88888.00 2019-01-31 09:05:29.913 031 11474.95 137.47 56731.79 88888.00 2019-01-31 09:05:30.413 031 11474.97 137.44 56731.75 88888.00 2019-01-31 09:05:30.913 031 11474.82 137.44 56731.73 88888.00 2019-01-31 09:05:31.413 031 11474.75 137.49 56731.76 88888.00 2019-01-31 09:05:31.913 031 11474.82 137.48 56731.72 88888.00 2019-01-31 09:05:32.413 031 11474.83 137.55 56731.70 88888.00 2019-01-31 09:05:32.913 031 11474.78 137.56 56731.74 88888.00 2019-01-31 09:05:33.413 031 11474.84 137.47 56731.74 88888.00 2019-01-31 09:05:33.913 031 11474.79 137.41 56731.66 88888.00 2019-01-31 09:05:34.413 031 11474.79 137.42 56731.64 88888.00 2019-01-31 09:05:34.913 031 11474.75 137.49 56731.66 88888.00 2019-01-31 09:05:35.413 031 11474.76 137.50 56731.66 88888.00 2019-01-31 09:05:35.913 031 11474.65 137.48 56731.66 88888.00 2019-01-31 09:05:36.413 031 11474.67 137.47 56731.61 88888.00 2019-01-31 09:05:36.913 031 11474.64 137.50 56731.62 88888.00 2019-01-31 09:05:37.413 031 11474.67 137.57 56731.64 88888.00 2019-01-31 09:05:37.913 031 11474.71 137.55 56731.62 88888.00 2019-01-31 09:05:38.413 031 11474.64 137.54 56731.56 88888.00 2019-01-31 09:05:39.413 031 11474.69 137.58 56731.56 88888.00 2019-01-31 09:05:39.913 031 11474.53 137.60 56731.59 88888.00 2019-01-31 09:05:40.413 031 11474.60 137.58 56731.59 88888.00 2019-01-31 09:05:40.913 031 11474.63 137.55 56731.55 88888.00 2019-01-31 09:05:41.404 031 11474.60 137.57 56731.55 88888.00 2019-01-31 09:05:41.904 031 11474.61 137.69 56731.49 88888.00 2019-01-31 09:05:42.404 031 11474.61 137.71 56731.47 88888.00 2019-01-31 09:05:42.904 031 11474.55 137.73 56731.48 88888.00 2019-01-31 09:05:43.404 031 11474.56 137.76 56731.53 88888.00 2019-01-31 09:05:43.904 031 11474.61 137.73 56731.50 88888.00 2019-01-31 09:05:44.404 031 11474.62 137.73 56731.40 88888.00 2019-01-31 09:05:44.904 031 11474.61 137.83 56731.36 88888.00 2019-01-31 09:05:45.404 031 11474.55 137.87 56731.41 88888.00 2019-01-31 09:05:45.904 031 11474.48 137.87 56731.41 88888.00 2019-01-31 09:05:46.404 031 11474.56 137.81 56731.41 88888.00 2019-01-31 09:05:46.904 031 11474.53 137.77 56731.44 88888.00 2019-01-31 09:05:47.404 031 11474.56 137.82 56731.41 88888.00 2019-01-31 09:05:47.904 031 11474.69 137.83 56731.36 88888.00 2019-01-31 09:05:48.404 031 11474.63 137.80 56731.29 88888.00 2019-01-31 09:05:49.404 031 11474.67 137.97 56731.36 88888.00 2019-01-31 09:05:49.904 031 11474.58 137.92 56731.34 88888.00 2019-01-31 09:05:50.404 031 11474.61 137.90 56731.33 88888.00 2019-01-31 09:05:50.904 031 11474.67 137.92 56731.35 88888.00 2019-01-31 09:05:51.404 031 11474.69 137.91 56731.24 88888.00 2019-01-31 09:05:51.904 031 11474.69 137.91 56731.18 88888.00 2019-01-31 09:05:52.404 031 11474.71 137.90 56731.21 88888.00 2019-01-31 09:05:52.904 031 11474.70 137.90 56731.16 88888.00 2019-01-31 09:05:53.404 031 11474.79 137.84 56731.18 88888.00 2019-01-31 09:05:53.904 031 11474.78 137.84 56731.15 88888.00 2019-01-31 09:05:54.404 031 11474.63 137.87 56731.09 88888.00 2019-01-31 09:05:54.904 031 11474.71 137.90 56731.06 88888.00 2019-01-31 09:05:55.404 031 11474.82 137.94 56731.05 88888.00 2019-01-31 09:05:55.904 031 11474.76 137.95 56731.02 88888.00 2019-01-31 09:05:56.404 031 11474.69 137.98 56730.97 88888.00 2019-01-31 09:05:56.904 031 11474.72 138.00 56730.96 88888.00 2019-01-31 09:05:57.404 031 11474.79 137.97 56730.87 88888.00 2019-01-31 09:05:57.904 031 11474.88 137.94 56730.86 88888.00 2019-01-31 09:05:58.404 031 11474.75 137.94 56730.84 88888.00 2019-01-31 09:05:58.904 031 11474.67 137.90 56730.80 88888.00 2019-01-31 09:05:59.404 031 11474.74 137.89 56730.84 88888.00 2019-01-31 09:05:59.904 031 11474.76 137.83 56730.80 88888.00 2019-01-31 09:06:00.404 031 11474.77 137.87 56730.77 88888.00 2019-01-31 09:06:00.904 031 11474.78 137.91 56730.73 88888.00 2019-01-31 09:06:01.404 031 11474.77 137.92 56730.70 88888.00 2019-01-31 09:06:01.904 031 11474.82 137.96 56730.69 88888.00 2019-01-31 09:06:02.404 031 11474.82 137.96 56730.65 88888.00 2019-01-31 09:06:02.904 031 11474.77 137.95 56730.61 88888.00 2019-01-31 09:06:03.404 031 11474.77 138.02 56730.63 88888.00 2019-01-31 09:06:03.904 031 11474.77 138.00 56730.65 88888.00 2019-01-31 09:06:04.404 031 11474.76 137.96 56730.69 88888.00 2019-01-31 09:06:04.904 031 11474.69 137.98 56730.66 88888.00 2019-01-31 09:06:05.404 031 11474.84 137.97 56730.67 88888.00 2019-01-31 09:06:05.904 031 11474.83 137.96 56730.70 88888.00 2019-01-31 09:06:06.404 031 11474.82 138.00 56730.70 88888.00 2019-01-31 09:06:06.904 031 11474.85 137.97 56730.61 88888.00 2019-01-31 09:06:07.404 031 11474.79 137.94 56730.59 88888.00 2019-01-31 09:06:07.904 031 11474.81 137.98 56730.58 88888.00 2019-01-31 09:06:08.404 031 11474.84 137.98 56730.60 88888.00 2019-01-31 09:06:08.904 031 11474.74 137.96 56730.59 88888.00 2019-01-31 09:06:09.404 031 11474.64 137.97 56730.58 88888.00 2019-01-31 09:06:09.904 031 11474.65 137.97 56730.60 88888.00 2019-01-31 09:06:10.404 031 11474.63 138.00 56730.58 88888.00 2019-01-31 09:06:10.904 031 11474.60 138.04 56730.52 88888.00 2019-01-31 09:06:11.404 031 11474.63 138.01 56730.52 88888.00 2019-01-31 09:06:11.904 031 11474.55 137.98 56730.51 88888.00 2019-01-31 09:06:12.404 031 11474.49 138.02 56730.59 88888.00 2019-01-31 09:06:12.904 031 11474.44 137.98 56730.57 88888.00 2019-01-31 09:06:13.404 031 11474.42 138.02 56730.60 88888.00 2019-01-31 09:06:13.904 031 11474.44 138.14 56730.74 88888.00 2019-01-31 09:06:14.404 031 11474.43 138.17 56730.86 88888.00 2019-01-31 09:06:14.904 031 11474.37 138.22 56730.85 88888.00 2019-01-31 09:06:15.404 031 11474.32 138.29 56730.89 88888.00 2019-01-31 09:06:15.904 031 11474.34 138.28 56730.98 88888.00 2019-01-31 09:06:16.404 031 11474.26 138.29 56731.09 88888.00 2019-01-31 09:06:16.904 031 11474.25 138.36 56731.14 88888.00 2019-01-31 09:06:17.404 031 11474.21 138.41 56731.17 88888.00 2019-01-31 09:06:17.904 031 11474.21 138.50 56731.18 88888.00 2019-01-31 09:06:18.404 031 11474.26 138.52 56731.22 88888.00 2019-01-31 09:06:18.904 031 11474.23 138.50 56731.33 88888.00 2019-01-31 09:06:19.404 031 11474.10 138.50 56731.38 88888.00 2019-01-31 09:06:19.904 031 11474.20 138.55 56731.44 88888.00 2019-01-31 09:06:20.404 031 11474.14 138.52 56731.53 88888.00 2019-01-31 09:06:20.904 031 11474.07 138.55 56731.60 88888.00 2019-01-31 09:06:21.404 031 11474.12 138.56 56731.61 88888.00 2019-01-31 09:06:21.904 031 11474.03 138.52 56731.60 88888.00 2019-01-31 09:06:22.404 031 11474.01 138.59 56731.61 88888.00 2019-01-31 09:06:22.904 031 11474.05 138.69 56731.70 88888.00 2019-01-31 09:06:23.404 031 11473.88 138.70 56731.83 88888.00 2019-01-31 09:06:23.904 031 11473.85 138.78 56731.93 88888.00 2019-01-31 09:06:24.404 031 11473.92 138.82 56731.99 88888.00 2019-01-31 09:06:24.904 031 11473.85 138.83 56731.94 88888.00 2019-01-31 09:06:25.404 031 11473.77 138.86 56732.00 88888.00 2019-01-31 09:06:25.904 031 11473.92 138.85 56732.05 88888.00 2019-01-31 09:06:26.404 031 11473.81 138.78 56732.05 88888.00 2019-01-31 09:06:26.904 031 11473.77 138.89 56732.07 88888.00 2019-01-31 09:06:27.404 031 11473.80 138.94 56732.06 88888.00 2019-01-31 09:06:27.904 031 11473.75 138.94 56732.06 88888.00 2019-01-31 09:06:28.404 031 11473.68 138.92 56732.07 88888.00 2019-01-31 09:06:28.904 031 11473.72 138.86 56732.10 88888.00 2019-01-31 09:06:29.404 031 11473.60 138.83 56732.05 88888.00 2019-01-31 09:06:29.904 031 11473.65 138.85 56731.98 88888.00 2019-01-31 09:06:30.404 031 11473.66 138.84 56731.99 88888.00 2019-01-31 09:06:30.904 031 11473.65 138.75 56731.96 88888.00 2019-01-31 09:06:31.404 031 11473.70 138.73 56731.95 88888.00 2019-01-31 09:06:31.904 031 11473.68 138.80 56731.94 88888.00 2019-01-31 09:06:32.404 031 11473.56 138.79 56731.99 88888.00 2019-01-31 09:06:32.904 031 11473.46 138.77 56732.00 88888.00 2019-01-31 09:06:33.404 031 11473.59 138.73 56731.98 88888.00 2019-01-31 09:06:33.904 031 11473.56 138.73 56731.96 88888.00 2019-01-31 09:06:34.404 031 11473.50 138.79 56731.98 88888.00 2019-01-31 09:06:34.904 031 11473.47 138.79 56731.98 88888.00 2019-01-31 09:06:35.404 031 11473.38 138.80 56731.93 88888.00 2019-01-31 09:06:35.904 031 11473.45 138.83 56731.93 88888.00 2019-01-31 09:06:36.404 031 11473.43 138.84 56731.94 88888.00 2019-01-31 09:06:36.904 031 11473.33 138.84 56731.94 88888.00 2019-01-31 09:06:37.404 031 11473.36 138.85 56731.98 88888.00 2019-01-31 09:06:37.904 031 11473.29 138.84 56732.01 88888.00 2019-01-31 09:06:38.904 031 11473.28 138.96 56732.06 88888.00 2019-01-31 09:06:39.404 031 11473.15 138.93 56732.05 88888.00 2019-01-31 09:06:39.904 031 11473.11 138.98 56732.08 88888.00 2019-01-31 09:06:40.404 031 11473.14 138.94 56732.13 88888.00 2019-01-31 09:06:40.904 031 11473.04 138.93 56732.19 88888.00 2019-01-31 09:06:41.404 031 11472.96 138.97 56732.24 88888.00 2019-01-31 09:06:41.904 031 11472.93 139.02 56732.23 88888.00 2019-01-31 09:06:42.404 031 11472.91 138.96 56732.25 88888.00 2019-01-31 09:06:42.904 031 11472.93 138.94 56732.27 88888.00 2019-01-31 09:06:43.404 031 11472.90 138.97 56732.25 88888.00 2019-01-31 09:06:43.904 031 11472.83 138.96 56732.25 88888.00 2019-01-31 09:06:44.404 031 11472.71 138.94 56732.26 88888.00 2019-01-31 09:06:44.904 031 11472.74 138.98 56732.28 88888.00 2019-01-31 09:06:45.404 031 11472.66 138.98 56732.26 88888.00 2019-01-31 09:06:45.904 031 11472.57 139.00 56732.28 88888.00 2019-01-31 09:06:46.404 031 11472.60 138.96 56732.32 88888.00 2019-01-31 09:06:46.904 031 11472.59 138.93 56732.33 88888.00 2019-01-31 09:06:47.404 031 11472.53 138.94 56732.36 88888.00 2019-01-31 09:06:47.904 031 11472.49 138.92 56732.34 88888.00 2019-01-31 09:06:48.404 031 11472.39 138.94 56732.25 88888.00 2019-01-31 09:06:48.904 031 11472.33 138.97 56732.21 88888.00 2019-01-31 09:06:49.404 031 11472.38 138.92 56732.21 88888.00 2019-01-31 09:06:49.904 031 11472.35 138.93 56732.18 88888.00 2019-01-31 09:06:50.404 031 11472.27 138.94 56732.18 88888.00 2019-01-31 09:06:50.904 031 11472.26 138.96 56732.18 88888.00 2019-01-31 09:06:51.404 031 11472.21 138.97 56732.15 88888.00 2019-01-31 09:06:51.904 031 11472.27 138.99 56732.12 88888.00 2019-01-31 09:06:52.404 031 11472.26 138.94 56732.08 88888.00 2019-01-31 09:06:52.904 031 11472.20 138.94 56732.06 88888.00 2019-01-31 09:06:53.404 031 11472.14 138.96 56731.99 88888.00 2019-01-31 09:06:53.904 031 11472.11 138.97 56731.96 88888.00 2019-01-31 09:06:54.404 031 11472.08 139.03 56731.96 88888.00 2019-01-31 09:06:54.904 031 11472.15 139.02 56731.91 88888.00 2019-01-31 09:06:55.404 031 11472.11 139.00 56731.88 88888.00 2019-01-31 09:06:55.904 031 11472.00 138.99 56731.88 88888.00 2019-01-31 09:06:56.404 031 11472.00 138.97 56731.85 88888.00 2019-01-31 09:06:56.904 031 11472.01 138.94 56731.81 88888.00 2019-01-31 09:06:57.404 031 11472.03 138.91 56731.81 88888.00 2019-01-31 09:06:57.904 031 11472.00 138.89 56731.82 88888.00 2019-01-31 09:06:58.404 031 11471.96 138.89 56731.80 88888.00 2019-01-31 09:06:58.904 031 11471.94 138.93 56731.76 88888.00 2019-01-31 09:06:59.404 031 11471.93 138.93 56731.72 88888.00 2019-01-31 09:06:59.904 031 11471.84 138.91 56731.72 88888.00 2019-01-31 09:07:00.404 031 11471.83 138.87 56731.66 88888.00 2019-01-31 09:07:00.904 031 11471.83 138.86 56731.61 88888.00 2019-01-31 09:07:01.404 031 11471.78 138.83 56731.55 88888.00 2019-01-31 09:07:02.404 031 11471.80 138.84 56731.47 88888.00 2019-01-31 09:07:02.904 031 11471.76 138.80 56731.49 88888.00 2019-01-31 09:07:03.404 031 11471.78 138.82 56731.51 88888.00 2019-01-31 09:07:03.904 031 11471.77 138.77 56731.44 88888.00 2019-01-31 09:07:04.404 031 11471.65 138.75 56731.41 88888.00 2019-01-31 09:07:04.904 031 11471.62 138.79 56731.41 88888.00 2019-01-31 09:07:05.404 031 11471.65 138.76 56731.38 88888.00 2019-01-31 09:07:05.904 031 11471.63 138.76 56731.30 88888.00 2019-01-31 09:07:06.404 031 11471.63 138.80 56731.27 88888.00 2019-01-31 09:07:06.904 031 11471.62 138.78 56731.22 88888.00 2019-01-31 09:07:07.404 031 11471.55 138.71 56731.15 88888.00 2019-01-31 09:07:07.904 031 11471.68 138.65 56731.08 88888.00 2019-01-31 09:07:08.404 031 11471.68 138.57 56731.03 88888.00 2019-01-31 09:07:08.904 031 11471.57 138.56 56730.97 88888.00 2019-01-31 09:07:09.404 031 11471.64 138.56 56730.95 88888.00 2019-01-31 09:07:09.904 031 11471.57 138.52 56730.97 88888.00 2019-01-31 09:07:10.404 031 11471.61 138.52 56730.93 88888.00 2019-01-31 09:07:10.904 031 11471.61 138.55 56730.92 88888.00 2019-01-31 09:07:11.404 031 11471.51 138.50 56730.92 88888.00 2019-01-31 09:07:11.904 031 11471.42 138.41 56730.90 88888.00 2019-01-31 09:07:12.404 031 11471.41 138.39 56730.86 88888.00 2019-01-31 09:07:12.904 031 11471.34 138.36 56730.84 88888.00 2019-01-31 09:07:13.404 031 11471.29 138.34 56730.85 88888.00 2019-01-31 09:07:13.904 031 11471.37 138.30 56730.80 88888.00 2019-01-31 09:07:14.404 031 11471.28 138.26 56730.77 88888.00 2019-01-31 09:07:14.904 031 11471.17 138.28 56730.76 88888.00 2019-01-31 09:07:15.404 031 11471.22 138.22 56730.73 88888.00 2019-01-31 09:07:15.904 031 11471.21 138.23 56730.67 88888.00 2019-01-31 09:07:16.404 031 11471.20 138.30 56730.67 88888.00 2019-01-31 09:07:16.904 031 11471.23 138.26 56730.65 88888.00 2019-01-31 09:07:17.404 031 11471.13 138.19 56730.63 88888.00 2019-01-31 09:07:17.904 031 11471.17 138.17 56730.58 88888.00 2019-01-31 09:07:18.404 031 11471.16 138.16 56730.54 88888.00 2019-01-31 09:07:18.904 031 11471.15 138.11 56730.47 88888.00 2019-01-31 09:07:19.404 031 11471.09 138.12 56730.51 88888.00 2019-01-31 09:07:19.904 031 11471.11 138.14 56730.45 88888.00 2019-01-31 09:07:20.404 031 11471.06 138.09 56730.37 88888.00 2019-01-31 09:07:20.904 031 11471.01 138.10 56730.33 88888.00 2019-01-31 09:07:21.404 031 11471.00 138.03 56730.33 88888.00 2019-01-31 09:07:21.904 031 11470.97 138.01 56730.31 88888.00 2019-01-31 09:07:22.404 031 11471.02 138.05 56730.25 88888.00 2019-01-31 09:07:22.904 031 11471.01 138.11 56730.16 88888.00 2019-01-31 09:07:23.404 031 11470.96 138.12 56730.14 88888.00 2019-01-31 09:07:23.904 031 11471.07 138.00 56730.13 88888.00 2019-01-31 09:07:24.404 031 11471.04 137.96 56730.10 88888.00 2019-01-31 09:07:24.904 031 11471.11 137.94 56730.03 88888.00 2019-01-31 09:07:25.404 031 11471.13 137.91 56730.05 88888.00 2019-01-31 09:07:25.904 031 11471.00 137.91 56730.05 88888.00 2019-01-31 09:07:26.404 031 11470.93 137.91 56730.03 88888.00 2019-01-31 09:07:26.904 031 11471.07 137.91 56729.95 88888.00 2019-01-31 09:07:27.404 031 11470.97 137.88 56729.97 88888.00 2019-01-31 09:07:27.904 031 11470.92 137.87 56729.93 88888.00 2019-01-31 09:07:28.404 031 11470.94 137.88 56729.92 88888.00 2019-01-31 09:07:28.904 031 11470.95 137.92 56729.88 88888.00 2019-01-31 09:07:29.404 031 11470.94 137.94 56729.87 88888.00 2019-01-31 09:07:29.904 031 11471.04 137.92 56729.86 88888.00 2019-01-31 09:07:30.404 031 11470.93 137.91 56729.84 88888.00 2019-01-31 09:07:30.904 031 11470.88 137.90 56729.80 88888.00 2019-01-31 09:07:31.404 031 11470.93 137.87 56729.73 88888.00 2019-01-31 09:07:31.904 031 11470.85 137.91 56729.77 88888.00 2019-01-31 09:07:32.404 031 11470.83 137.92 56729.76 88888.00 2019-01-31 09:07:32.904 031 11470.93 137.88 56729.73 88888.00 2019-01-31 09:07:33.404 031 11470.82 137.76 56729.69 88888.00 2019-01-31 09:07:33.904 031 11470.83 137.68 56729.69 88888.00 2019-01-31 09:07:34.404 031 11470.90 137.64 56729.64 88888.00 2019-01-31 09:07:34.904 031 11470.86 137.64 56729.54 88888.00 2019-01-31 09:07:35.404 031 11470.94 137.63 56729.49 88888.00 2019-01-31 09:07:35.904 031 11470.88 137.60 56729.49 88888.00 2019-01-31 09:07:36.404 031 11470.80 137.53 56729.52 88888.00 2019-01-31 09:07:36.904 031 11470.99 137.48 56729.52 88888.00 2019-01-31 09:07:37.404 031 11470.93 137.44 56729.44 88888.00 2019-01-31 09:07:37.904 031 11470.82 137.40 56729.48 88888.00 2019-01-31 09:07:38.404 031 11470.87 137.43 56729.48 88888.00 2019-01-31 09:07:38.904 031 11470.86 137.40 56729.44 88888.00 2019-01-31 09:07:39.404 031 11470.89 137.44 56729.42 88888.00 2019-01-31 09:07:39.904 031 11470.92 137.47 56729.42 88888.00 2019-01-31 09:07:40.404 031 11470.97 137.40 56729.37 88888.00 2019-01-31 09:07:40.904 031 11471.03 137.39 56729.38 88888.00 2019-01-31 09:07:41.404 031 11471.01 137.42 56729.39 88888.00 2019-01-31 09:07:41.904 031 11470.94 137.30 56729.36 88888.00 2019-01-31 09:07:42.404 031 11470.96 137.28 56729.43 88888.00 2019-01-31 09:07:42.904 031 11471.11 137.27 56729.44 88888.00 2019-01-31 09:07:43.904 031 11471.07 137.33 56729.44 88888.00 2019-01-31 09:07:44.404 031 11471.18 137.33 56729.42 88888.00 2019-01-31 09:07:44.904 031 11471.13 137.29 56729.39 88888.00 2019-01-31 09:07:45.404 031 11471.17 137.30 56729.37 88888.00 2019-01-31 09:07:45.904 031 11471.23 137.25 56729.39 88888.00 2019-01-31 09:07:46.404 031 11471.28 137.28 56729.44 88888.00 2019-01-31 09:07:46.904 031 11471.30 137.30 56729.37 88888.00 2019-01-31 09:07:47.404 031 11471.25 137.29 56729.35 88888.00 2019-01-31 09:07:47.904 031 11471.16 137.22 56729.39 88888.00 2019-01-31 09:07:48.404 031 11471.22 137.23 56729.41 88888.00 2019-01-31 09:07:48.905 031 11471.38 137.23 56729.47 88888.00 2019-01-31 09:07:49.405 031 11471.30 137.21 56729.54 88888.00 2019-01-31 09:07:49.905 031 11471.32 137.26 56729.60 88888.00 2019-01-31 09:07:50.405 031 11471.43 137.28 56729.61 88888.00 2019-01-31 09:07:50.905 031 11471.41 137.28 56729.62 88888.00 2019-01-31 09:07:51.405 031 11471.44 137.28 56729.64 88888.00 2019-01-31 09:07:51.905 031 11471.42 137.21 56729.60 88888.00 2019-01-31 09:07:52.405 031 11471.45 137.23 56729.63 88888.00 2019-01-31 09:07:52.905 031 11471.47 137.32 56729.68 88888.00 2019-01-31 09:07:53.405 031 11471.47 137.33 56729.74 88888.00 2019-01-31 09:07:53.905 031 11471.50 137.33 56729.73 88888.00 2019-01-31 09:07:54.405 031 11471.57 137.35 56729.71 88888.00 2019-01-31 09:07:54.905 031 11471.52 137.34 56729.70 88888.00 2019-01-31 09:07:55.405 031 11471.54 137.29 56729.68 88888.00 2019-01-31 09:07:55.905 031 11471.51 137.28 56729.69 88888.00 2019-01-31 09:07:56.405 031 11471.50 137.23 56729.67 88888.00 2019-01-31 09:07:56.905 031 11471.47 137.21 56729.62 88888.00 2019-01-31 09:07:57.405 031 11471.59 137.25 56729.68 88888.00 2019-01-31 09:07:57.905 031 11471.52 137.19 56729.71 88888.00 2019-01-31 09:07:58.405 031 11471.44 137.22 56729.74 88888.00 2019-01-31 09:07:58.905 031 11471.56 137.23 56729.75 88888.00 2019-01-31 09:07:59.405 031 11471.49 137.14 56729.71 88888.00 2019-01-31 09:07:59.905 031 11471.43 137.26 56729.73 88888.00 2019-01-31 09:08:00.405 031 11471.49 137.27 56729.74 88888.00 2019-01-31 09:08:00.905 031 11471.52 137.25 56729.75 88888.00 2019-01-31 09:08:01.405 031 11471.52 137.26 56729.81 88888.00 2019-01-31 09:08:01.905 031 11471.51 137.19 56729.79 88888.00 2019-01-31 09:08:02.405 031 11471.52 137.17 56729.70 88888.00 2019-01-31 09:08:02.905 031 11471.48 137.22 56729.64 88888.00 2019-01-31 09:08:03.405 031 11471.62 137.16 56729.70 88888.00 2019-01-31 09:08:03.905 031 11471.62 137.19 56729.76 88888.00 2019-01-31 09:08:04.405 031 11471.65 137.22 56729.70 88888.00 2019-01-31 09:08:04.905 031 11471.68 137.13 56729.71 88888.00 2019-01-31 09:08:05.405 031 11471.62 137.15 56729.76 88888.00 2019-01-31 09:08:05.905 031 11471.62 137.21 56729.76 88888.00 2019-01-31 09:08:06.405 031 11471.70 137.19 56729.77 88888.00 2019-01-31 09:08:06.905 031 11471.61 137.12 56729.74 88888.00 2019-01-31 09:08:07.405 031 11471.68 137.14 56729.70 88888.00 2019-01-31 09:08:07.905 031 11471.77 137.09 56729.70 88888.00 2019-01-31 09:08:08.405 031 11471.75 137.15 56729.74 88888.00 2019-01-31 09:08:08.905 031 11471.80 137.17 56729.69 88888.00 2019-01-31 09:08:09.405 031 11471.78 137.14 56729.65 88888.00 2019-01-31 09:08:09.905 031 11471.71 137.09 56729.65 88888.00 2019-01-31 09:08:10.405 031 11471.80 137.01 56729.68 88888.00 2019-01-31 09:08:10.905 031 11471.80 136.95 56729.64 88888.00 2019-01-31 09:08:11.405 031 11471.75 136.92 56729.58 88888.00 2019-01-31 09:08:11.905 031 11471.87 136.94 56729.57 88888.00 2019-01-31 09:08:12.405 031 11471.86 136.96 56729.58 88888.00 2019-01-31 09:08:12.905 031 11471.82 136.98 56729.65 88888.00 2019-01-31 09:08:13.405 031 11471.89 136.98 56729.62 88888.00 2019-01-31 09:08:13.905 031 11471.86 136.98 56729.57 88888.00 2019-01-31 09:08:14.405 031 11471.85 137.01 56729.56 88888.00 2019-01-31 09:08:14.905 031 11471.97 136.99 56729.57 88888.00 2019-01-31 09:08:15.405 031 11471.92 136.95 56729.60 88888.00 2019-01-31 09:08:15.905 031 11471.93 136.94 56729.58 88888.00 2019-01-31 09:08:16.405 031 11471.93 136.86 56729.60 88888.00 2019-01-31 09:08:16.905 031 11471.90 136.83 56729.52 88888.00 2019-01-31 09:08:17.405 031 11471.96 136.82 56729.51 88888.00 2019-01-31 09:08:17.905 031 11472.07 136.79 56729.51 88888.00 2019-01-31 09:08:18.405 031 11472.06 136.78 56729.48 88888.00 2019-01-31 09:08:18.905 031 11472.04 136.79 56729.44 88888.00 2019-01-31 09:08:19.405 031 11472.07 136.83 56729.48 88888.00 2019-01-31 09:08:19.905 031 11472.05 136.82 56729.43 88888.00 2019-01-31 09:08:20.405 031 11472.15 136.76 56729.36 88888.00 2019-01-31 09:08:20.905 031 11472.19 136.75 56729.38 88888.00 2019-01-31 09:08:21.405 031 11472.10 136.67 56729.37 88888.00 2019-01-31 09:08:21.905 031 11472.04 136.68 56729.42 88888.00 2019-01-31 09:08:22.405 031 11472.08 136.66 56729.42 88888.00 2019-01-31 09:08:22.905 031 11472.04 136.59 56729.44 88888.00 2019-01-31 09:08:23.405 031 11472.11 136.60 56729.45 88888.00 2019-01-31 09:08:23.905 031 11472.14 136.67 56729.45 88888.00 2019-01-31 09:08:24.405 031 11472.07 136.71 56729.41 88888.00 2019-01-31 09:08:24.905 031 11472.12 136.69 56729.43 88888.00 2019-01-31 09:08:25.405 031 11472.07 136.68 56729.52 88888.00 2019-01-31 09:08:25.905 031 11472.11 136.71 56729.57 88888.00 2019-01-31 09:08:26.405 031 11472.20 136.69 56729.55 88888.00 2019-01-31 09:08:26.905 031 11472.15 136.69 56729.54 88888.00 2019-01-31 09:08:27.405 031 11472.14 136.69 56729.58 88888.00 2019-01-31 09:08:27.905 031 11472.25 136.76 56729.63 88888.00 2019-01-31 09:08:28.405 031 11472.32 136.75 56729.61 88888.00 2019-01-31 09:08:28.905 031 11472.27 136.74 56729.65 88888.00 2019-01-31 09:08:29.405 031 11472.34 136.75 56729.65 88888.00 2019-01-31 09:08:29.905 031 11472.45 136.75 56729.69 88888.00 2019-01-31 09:08:30.405 031 11472.40 136.73 56729.69 88888.00 2019-01-31 09:08:30.905 031 11472.49 136.69 56729.68 88888.00 2019-01-31 09:08:31.405 031 11472.48 136.71 56729.67 88888.00 2019-01-31 09:08:31.905 031 11472.48 136.80 56729.67 88888.00 2019-01-31 09:08:32.405 031 11472.50 136.83 56729.62 88888.00 2019-01-31 09:08:32.905 031 11472.40 136.82 56729.69 88888.00 2019-01-31 09:08:33.405 031 11472.43 136.82 56729.80 88888.00 2019-01-31 09:08:33.905 031 11472.56 136.82 56729.77 88888.00 2019-01-31 09:08:34.405 031 11472.41 136.80 56729.80 88888.00 2019-01-31 09:08:34.905 031 11472.39 136.79 56729.87 88888.00 2019-01-31 09:08:35.405 031 11472.43 136.83 56729.84 88888.00 2019-01-31 09:08:35.905 031 11472.38 136.87 56729.79 88888.00 2019-01-31 09:08:36.405 031 11472.39 136.88 56729.76 88888.00 2019-01-31 09:08:36.905 031 11472.48 136.89 56729.86 88888.00 2019-01-31 09:08:37.405 031 11472.53 136.87 56729.89 88888.00 2019-01-31 09:08:37.905 031 11472.57 136.91 56729.93 88888.00 2019-01-31 09:08:38.405 031 11472.49 136.98 56729.99 88888.00 2019-01-31 09:08:38.905 031 11472.43 136.96 56729.97 88888.00 2019-01-31 09:08:39.405 031 11472.50 137.00 56729.96 88888.00 2019-01-31 09:08:39.905 031 11472.59 136.98 56730.01 88888.00 2019-01-31 09:08:40.405 031 11472.49 136.95 56730.00 88888.00 2019-01-31 09:08:40.905 031 11472.59 136.92 56729.97 88888.00 2019-01-31 09:08:41.405 031 11472.60 136.92 56730.00 88888.00 2019-01-31 09:08:41.905 031 11472.52 136.93 56730.00 88888.00 2019-01-31 09:08:42.405 031 11472.56 136.94 56729.97 88888.00 2019-01-31 09:08:42.905 031 11472.53 136.91 56729.94 88888.00 2019-01-31 09:08:43.405 031 11472.45 136.89 56729.89 88888.00 2019-01-31 09:08:43.905 031 11472.43 136.92 56729.88 88888.00 2019-01-31 09:08:44.405 031 11472.46 136.82 56729.92 88888.00 2019-01-31 09:08:44.905 031 11472.43 136.83 56729.89 88888.00 2019-01-31 09:08:45.405 031 11472.55 136.80 56729.88 88888.00 2019-01-31 09:08:45.905 031 11472.55 136.73 56729.82 88888.00 2019-01-31 09:08:46.405 031 11472.50 136.69 56729.77 88888.00 2019-01-31 09:08:46.905 031 11472.60 136.69 56729.75 88888.00 2019-01-31 09:08:47.405 031 11472.55 136.69 56729.74 88888.00 2019-01-31 09:08:47.905 031 11472.50 136.74 56729.71 88888.00 2019-01-31 09:08:48.405 031 11472.55 136.68 56729.64 88888.00 2019-01-31 09:08:48.905 031 11472.52 136.66 56729.63 88888.00 2019-01-31 09:08:49.405 031 11472.50 136.73 56729.65 88888.00 2019-01-31 09:08:49.905 031 11472.54 136.71 56729.60 88888.00 2019-01-31 09:08:50.405 031 11472.42 136.68 56729.56 88888.00 2019-01-31 09:08:50.905 031 11472.47 136.73 56729.62 88888.00 2019-01-31 09:08:51.405 031 11472.48 136.67 56729.63 88888.00 2019-01-31 09:08:51.905 031 11472.42 136.59 56729.60 88888.00 2019-01-31 09:08:52.405 031 11472.52 136.54 56729.56 88888.00 2019-01-31 09:08:52.905 031 11472.52 136.57 56729.50 88888.00 2019-01-31 09:08:53.405 031 11472.49 136.55 56729.54 88888.00 2019-01-31 09:08:53.905 031 11472.53 136.54 56729.56 88888.00 2019-01-31 09:08:54.405 031 11472.56 136.45 56729.52 88888.00 2019-01-31 09:08:54.905 031 11472.41 136.46 56729.54 88888.00 2019-01-31 09:08:55.405 031 11472.46 136.49 56729.58 88888.00 2019-01-31 09:08:55.905 031 11472.55 136.49 56729.58 88888.00 2019-01-31 09:08:57.405 031 11472.50 136.42 56729.64 88888.00 2019-01-31 09:08:57.905 031 11472.48 136.40 56729.61 88888.00 2019-01-31 09:08:58.405 031 11472.47 136.45 56729.61 88888.00 2019-01-31 09:08:58.905 031 11472.46 136.46 56729.65 88888.00 2019-01-31 09:08:59.405 031 11472.54 136.47 56729.70 88888.00 2019-01-31 09:08:59.905 031 11472.62 136.49 56729.77 88888.00 2019-01-31 09:09:00.405 031 11472.59 136.46 56729.82 88888.00 2019-01-31 09:09:00.905 031 11472.54 136.48 56729.84 88888.00 2019-01-31 09:09:01.405 031 11472.62 136.54 56729.82 88888.00 2019-01-31 09:09:01.905 031 11472.61 136.54 56729.84 88888.00 2019-01-31 09:09:02.405 031 11472.53 136.59 56729.90 88888.00 2019-01-31 09:09:02.905 031 11472.57 136.65 56729.96 88888.00 2019-01-31 09:09:03.405 031 11472.54 136.64 56730.02 88888.00 2019-01-31 09:09:03.905 031 11472.52 136.66 56730.06 88888.00 2019-01-31 09:09:04.405 031 11472.57 136.66 56730.07 88888.00 2019-01-31 09:09:04.905 031 11472.52 136.66 56730.07 88888.00 2019-01-31 09:09:05.405 031 11472.47 136.72 56730.07 88888.00 2019-01-31 09:09:05.905 031 11472.43 136.71 56730.12 88888.00 2019-01-31 09:09:06.405 031 11472.38 136.71 56730.16 88888.00 2019-01-31 09:09:06.905 031 11472.45 136.79 56730.22 88888.00 2019-01-31 09:09:07.405 031 11472.47 136.79 56730.27 88888.00 2019-01-31 09:09:07.905 031 11472.35 136.76 56730.31 88888.00 2019-01-31 09:09:08.405 031 11472.41 136.74 56730.35 88888.00 2019-01-31 09:09:08.905 031 11472.43 136.71 56730.41 88888.00 2019-01-31 09:09:09.405 031 11472.45 136.75 56730.40 88888.00 2019-01-31 09:09:09.905 031 11472.49 136.81 56730.47 88888.00 2019-01-31 09:09:10.405 031 11472.50 136.82 56730.52 88888.00 2019-01-31 09:09:10.905 031 11472.43 136.86 56730.54 88888.00 2019-01-31 09:09:11.405 031 11472.45 136.87 56730.54 88888.00 2019-01-31 09:09:11.905 031 11472.45 136.86 56730.58 88888.00 2019-01-31 09:09:12.405 031 11472.39 136.89 56730.69 88888.00 2019-01-31 09:09:12.905 031 11472.42 136.92 56730.70 88888.00 2019-01-31 09:09:13.405 031 11472.38 136.92 56730.74 88888.00 2019-01-31 09:09:13.905 031 11472.33 136.96 56730.77 88888.00 2019-01-31 09:09:14.405 031 11472.46 136.95 56730.79 88888.00 2019-01-31 09:09:14.905 031 11472.39 136.92 56730.82 88888.00 2019-01-31 09:09:15.405 031 11472.22 137.02 56730.83 88888.00 2019-01-31 09:09:15.905 031 11472.31 137.05 56730.83 88888.00 2019-01-31 09:09:16.405 031 11472.27 136.99 56730.80 88888.00 2019-01-31 09:09:16.905 031 11472.28 137.02 56730.89 88888.00 2019-01-31 09:09:17.405 031 11472.27 137.03 56730.86 88888.00 2019-01-31 09:09:17.905 031 11472.28 137.00 56730.86 88888.00 2019-01-31 09:09:18.405 031 11472.29 137.02 56730.87 88888.00 2019-01-31 09:09:18.905 031 11472.33 137.00 56730.89 88888.00 2019-01-31 09:09:19.405 031 11472.21 136.98 56730.86 88888.00 2019-01-31 09:09:19.905 031 11472.24 136.98 56730.96 88888.00 2019-01-31 09:09:20.405 031 11472.27 137.05 56730.96 88888.00 2019-01-31 09:09:20.905 031 11472.15 137.05 56730.96 88888.00 2019-01-31 09:09:21.405 031 11472.21 137.15 56730.99 88888.00 2019-01-31 09:09:21.905 031 11472.24 137.12 56731.02 88888.00 2019-01-31 09:09:22.405 031 11472.08 137.10 56731.04 88888.00 2019-01-31 09:09:22.905 031 11472.13 137.16 56731.06 88888.00 2019-01-31 09:09:23.405 031 11472.11 137.15 56731.04 88888.00 2019-01-31 09:09:23.905 031 11472.03 137.16 56731.09 88888.00 2019-01-31 09:09:24.405 031 11472.04 137.16 56731.14 88888.00 2019-01-31 09:09:24.905 031 11471.99 137.10 56731.11 88888.00 2019-01-31 09:09:25.405 031 11471.91 137.10 56731.12 88888.00 2019-01-31 09:09:25.905 031 11471.92 137.09 56731.15 88888.00 2019-01-31 09:09:26.405 031 11471.91 137.07 56731.15 88888.00 2019-01-31 09:09:26.905 031 11471.79 137.08 56731.22 88888.00 2019-01-31 09:09:27.405 031 11471.83 137.09 56731.23 88888.00 2019-01-31 09:09:27.905 031 11471.84 137.13 56731.23 88888.00 2019-01-31 09:09:28.405 031 11471.76 137.19 56731.30 88888.00 2019-01-31 09:09:28.905 031 11471.78 137.22 56731.41 88888.00 2019-01-31 09:09:29.405 031 11471.77 137.16 56731.46 88888.00 2019-01-31 09:09:29.905 031 11471.71 137.17 56731.42 88888.00 2019-01-31 09:09:30.405 031 11471.75 137.17 56731.43 88888.00 2019-01-31 09:09:30.905 031 11471.61 137.14 56731.43 88888.00 2019-01-31 09:09:31.405 031 11471.50 137.14 56731.47 88888.00 2019-01-31 09:09:31.905 031 11471.62 137.21 56731.55 88888.00 2019-01-31 09:09:32.405 031 11471.59 137.19 56731.59 88888.00 2019-01-31 09:09:32.905 031 11471.61 137.16 56731.63 88888.00 2019-01-31 09:09:33.405 031 11471.65 137.16 56731.66 88888.00 2019-01-31 09:09:33.905 031 11471.57 137.20 56731.61 88888.00 2019-01-31 09:09:34.405 031 11471.51 137.25 56731.69 88888.00 2019-01-31 09:09:34.905 031 11471.51 137.25 56731.73 88888.00 2019-01-31 09:09:35.405 031 11471.42 137.21 56731.64 88888.00 2019-01-31 09:09:35.905 031 11471.54 137.22 56731.69 88888.00 2019-01-31 09:09:36.405 031 11471.52 137.28 56731.75 88888.00 2019-01-31 09:09:36.905 031 11471.39 137.25 56731.67 88888.00 2019-01-31 09:09:37.405 031 11471.48 137.21 56731.61 88888.00 2019-01-31 09:09:38.405 031 11471.37 137.23 56731.56 88888.00 2019-01-31 09:09:38.905 031 11471.43 137.20 56731.51 88888.00 2019-01-31 09:09:39.405 031 11471.48 137.15 56731.55 88888.00 2019-01-31 09:09:39.905 031 11471.41 137.15 56731.53 88888.00 2019-01-31 09:09:40.405 031 11471.47 137.20 56731.51 88888.00 2019-01-31 09:09:40.905 031 11471.47 137.17 56731.54 88888.00 2019-01-31 09:09:41.405 031 11471.36 137.13 56731.57 88888.00 2019-01-31 09:09:41.905 031 11471.39 137.16 56731.55 88888.00 2019-01-31 09:09:42.405 031 11471.39 137.16 56731.46 88888.00 2019-01-31 09:09:42.905 031 11471.43 137.08 56731.43 88888.00 2019-01-31 09:09:43.405 031 11471.49 137.09 56731.48 88888.00 2019-01-31 09:09:43.905 031 11471.49 137.13 56731.44 88888.00 2019-01-31 09:09:44.405 031 11471.43 137.09 56731.36 88888.00 2019-01-31 09:09:44.905 031 11471.42 137.10 56731.36 88888.00 2019-01-31 09:09:45.405 031 11471.43 137.07 56731.31 88888.00 2019-01-31 09:09:45.905 031 11471.35 137.07 56731.40 88888.00 2019-01-31 09:09:46.405 031 11471.32 137.09 56731.38 88888.00 2019-01-31 09:09:46.905 031 11471.30 137.05 56731.40 88888.00 2019-01-31 09:09:47.405 031 11471.27 137.00 56731.42 88888.00 2019-01-31 09:09:47.905 031 11471.25 137.03 56731.43 88888.00 2019-01-31 09:09:48.405 031 11471.08 137.05 56731.44 88888.00 2019-01-31 09:09:48.905 031 11471.01 137.05 56731.43 88888.00 2019-01-31 09:09:49.405 031 11471.09 137.02 56731.42 88888.00 2019-01-31 09:09:49.905 031 11471.04 136.98 56731.48 88888.00 2019-01-31 09:09:50.405 031 11471.04 137.00 56731.44 88888.00 2019-01-31 09:09:50.905 031 11471.06 137.00 56731.42 88888.00 2019-01-31 09:09:51.405 031 11470.95 136.98 56731.43 88888.00 2019-01-31 09:09:51.905 031 11470.80 136.95 56731.42 88888.00 2019-01-31 09:09:52.405 031 11470.83 136.95 56731.43 88888.00 2019-01-31 09:09:52.905 031 11470.74 136.93 56731.43 88888.00 2019-01-31 09:09:53.405 031 11470.81 136.94 56731.44 88888.00 2019-01-31 09:09:53.905 031 11470.85 136.96 56731.43 88888.00 2019-01-31 09:09:54.405 031 11470.78 137.00 56731.38 88888.00 2019-01-31 09:09:54.905 031 11470.71 137.02 56731.41 88888.00 2019-01-31 09:09:55.405 031 11470.74 136.99 56731.38 88888.00 2019-01-31 09:09:55.905 031 11470.65 136.99 56731.35 88888.00 2019-01-31 09:09:56.405 031 11470.61 137.03 56731.30 88888.00 2019-01-31 09:09:56.905 031 11470.65 137.00 56731.27 88888.00 2019-01-31 09:09:57.405 031 11470.58 136.93 56731.29 88888.00 2019-01-31 09:09:57.905 031 11470.65 136.91 56731.25 88888.00 2019-01-31 09:09:58.405 031 11470.66 136.89 56731.22 88888.00 2019-01-31 09:09:58.905 031 11470.58 136.88 56731.23 88888.00 2019-01-31 09:09:59.405 031 11470.62 136.89 56731.22 88888.00 2019-01-31 09:09:59.905 031 11470.65 136.93 56731.19 88888.00 2019-01-31 09:10:00.405 031 11470.55 136.91 56731.16 88888.00 2019-01-31 09:10:00.905 031 11470.55 136.95 56731.16 88888.00 2019-01-31 09:10:01.405 031 11470.52 136.89 56731.16 88888.00 2019-01-31 09:10:01.905 031 11470.46 136.92 56731.18 88888.00 2019-01-31 09:10:02.405 031 11470.53 136.98 56731.18 88888.00 2019-01-31 09:10:02.905 031 11470.58 136.95 56731.18 88888.00 2019-01-31 09:10:03.406 031 11470.60 136.95 56731.16 88888.00 2019-01-31 09:10:03.906 031 11470.61 136.99 56731.15 88888.00 2019-01-31 09:10:04.406 031 11470.58 136.99 56731.21 88888.00 2019-01-31 09:10:04.906 031 11470.61 137.02 56731.21 88888.00 2019-01-31 09:10:05.406 031 11470.71 137.05 56731.22 88888.00 2019-01-31 09:10:05.906 031 11470.62 137.03 56731.27 88888.00 2019-01-31 09:10:06.406 031 11470.58 137.03 56731.29 88888.00 2019-01-31 09:10:06.906 031 11470.64 136.99 56731.27 88888.00 2019-01-31 09:10:07.406 031 11470.60 137.01 56731.29 88888.00 2019-01-31 09:10:07.906 031 11470.58 137.02 56731.34 88888.00 2019-01-31 09:10:08.406 031 11470.67 137.01 56731.35 88888.00 2019-01-31 09:10:08.906 031 11470.61 137.02 56731.36 88888.00 2019-01-31 09:10:09.406 031 11470.57 137.03 56731.41 88888.00 2019-01-31 09:10:09.906 031 11470.68 136.96 56731.49 88888.00 2019-01-31 09:10:10.406 031 11470.69 137.00 56731.50 88888.00 2019-01-31 09:10:10.906 031 11470.72 137.07 56731.57 88888.00 2019-01-31 09:10:11.406 031 11470.71 137.09 56731.56 88888.00 2019-01-31 09:10:11.906 031 11470.71 137.10 56731.53 88888.00 2019-01-31 09:10:12.406 031 11470.74 137.10 56731.47 88888.00 2019-01-31 09:10:12.906 031 11470.74 137.07 56731.44 88888.00 2019-01-31 09:10:13.406 031 11470.76 137.05 56731.49 88888.00 2019-01-31 09:10:13.906 031 11470.79 137.06 56731.50 88888.00 2019-01-31 09:10:14.406 031 11470.82 137.03 56731.48 88888.00 2019-01-31 09:10:14.906 031 11470.74 137.02 56731.49 88888.00 2019-01-31 09:10:15.406 031 11470.73 137.07 56731.53 88888.00 2019-01-31 09:10:15.906 031 11470.80 137.05 56731.56 88888.00 2019-01-31 09:10:16.406 031 11470.79 137.02 56731.51 88888.00 2019-01-31 09:10:16.906 031 11470.85 137.00 56731.49 88888.00 2019-01-31 09:10:17.406 031 11470.82 136.99 56731.46 88888.00 2019-01-31 09:10:17.906 031 11470.81 137.05 56731.46 88888.00 2019-01-31 09:10:18.406 031 11470.86 137.07 56731.47 88888.00 2019-01-31 09:10:18.906 031 11470.79 137.02 56731.44 88888.00 2019-01-31 09:10:19.906 031 11470.86 137.06 56731.43 88888.00 2019-01-31 09:10:20.406 031 11470.81 136.99 56731.38 88888.00 2019-01-31 09:10:20.906 031 11470.83 136.96 56731.41 88888.00 2019-01-31 09:10:21.406 031 11470.88 137.06 56731.44 88888.00 2019-01-31 09:10:21.906 031 11470.85 137.03 56731.44 88888.00 2019-01-31 09:10:22.406 031 11470.83 137.02 56731.53 88888.00 2019-01-31 09:10:22.906 031 11470.83 137.00 56731.54 88888.00 2019-01-31 09:10:23.406 031 11470.82 136.94 56731.50 88888.00 2019-01-31 09:10:23.906 031 11470.75 136.96 56731.49 88888.00 2019-01-31 09:10:24.406 031 11470.81 136.99 56731.53 88888.00 2019-01-31 09:10:24.906 031 11470.81 136.98 56731.50 88888.00 2019-01-31 09:10:25.406 031 11470.79 137.00 56731.59 88888.00 2019-01-31 09:10:25.906 031 11470.82 137.06 56731.56 88888.00 2019-01-31 09:10:26.406 031 11470.74 137.03 56731.47 88888.00 2019-01-31 09:10:26.906 031 11470.80 137.02 56731.54 88888.00 2019-01-31 09:10:27.406 031 11470.79 136.95 56731.62 88888.00 2019-01-31 09:10:27.906 031 11470.76 136.99 56731.64 88888.00 2019-01-31 09:10:28.406 031 11470.85 137.02 56731.63 88888.00 2019-01-31 09:10:28.906 031 11470.86 136.98 56731.61 88888.00 2019-01-31 09:10:29.406 031 11470.82 137.00 56731.67 88888.00 2019-01-31 09:10:29.906 031 11470.92 137.02 56731.76 88888.00 2019-01-31 09:10:30.406 031 11470.96 137.01 56731.75 88888.00 2019-01-31 09:10:30.906 031 11470.96 137.00 56731.76 88888.00 2019-01-31 09:10:31.406 031 11471.00 137.03 56731.78 88888.00 2019-01-31 09:10:31.906 031 11471.02 137.08 56731.83 88888.00 2019-01-31 09:10:32.406 031 11471.07 137.09 56731.88 88888.00 2019-01-31 09:10:32.906 031 11471.13 137.14 56731.96 88888.00 2019-01-31 09:10:33.406 031 11471.13 137.12 56732.00 88888.00 2019-01-31 09:10:33.906 031 11471.10 137.17 56732.06 88888.00 2019-01-31 09:10:34.406 031 11471.24 137.23 56732.17 88888.00 2019-01-31 09:10:34.906 031 11471.23 137.26 56732.18 88888.00 2019-01-31 09:10:35.406 031 11471.23 137.35 56732.21 88888.00 2019-01-31 09:10:35.906 031 11471.35 137.36 56732.34 88888.00 2019-01-31 09:10:36.406 031 11471.37 137.29 56732.34 88888.00 2019-01-31 09:10:36.906 031 11471.43 137.28 56732.41 88888.00 2019-01-31 09:10:37.406 031 11471.51 137.28 56732.43 88888.00 2019-01-31 09:10:37.906 031 11471.42 137.27 56732.43 88888.00 2019-01-31 09:10:38.406 031 11471.47 137.32 56732.53 88888.00 2019-01-31 09:10:38.906 031 11471.52 137.34 56732.65 88888.00 2019-01-31 09:10:39.406 031 11471.44 137.30 56732.63 88888.00 2019-01-31 09:10:39.906 031 11471.54 137.35 56732.66 88888.00 2019-01-31 09:10:40.406 031 11471.59 137.35 56732.63 88888.00 2019-01-31 09:10:40.906 031 11471.51 137.34 56732.69 88888.00 2019-01-31 09:10:41.406 031 11471.50 137.41 56732.73 88888.00 2019-01-31 09:10:41.906 031 11471.64 137.49 56732.75 88888.00 2019-01-31 09:10:42.406 031 11471.61 137.48 56732.78 88888.00 2019-01-31 09:10:42.906 031 11471.65 137.50 56732.77 88888.00 2019-01-31 09:10:43.406 031 11471.68 137.50 56732.83 88888.00 2019-01-31 09:10:43.906 031 11471.64 137.44 56732.82 88888.00 2019-01-31 09:10:44.406 031 11471.64 137.46 56732.83 88888.00 2019-01-31 09:10:44.906 031 11471.73 137.43 56732.90 88888.00 2019-01-31 09:10:45.406 031 11471.72 137.42 56732.90 88888.00 2019-01-31 09:10:45.906 031 11471.72 137.47 56732.97 88888.00 2019-01-31 09:10:46.406 031 11471.79 137.46 56732.98 88888.00 2019-01-31 09:10:46.906 031 11471.76 137.53 56733.01 88888.00 2019-01-31 09:10:47.406 031 11471.80 137.56 56733.02 88888.00 2019-01-31 09:10:47.906 031 11471.86 137.54 56733.04 88888.00 2019-01-31 09:10:48.406 031 11471.84 137.53 56733.05 88888.00 2019-01-31 09:10:48.906 031 11471.87 137.55 56733.09 88888.00 2019-01-31 09:10:49.406 031 11471.87 137.56 56733.13 88888.00 2019-01-31 09:10:49.906 031 11471.92 137.60 56733.16 88888.00 2019-01-31 09:10:50.406 031 11471.96 137.62 56733.18 88888.00 2019-01-31 09:10:51.406 031 11471.97 137.54 56733.15 88888.00 2019-01-31 09:10:51.906 031 11472.04 137.55 56733.15 88888.00 2019-01-31 09:10:52.406 031 11472.03 137.54 56733.20 88888.00 2019-01-31 09:10:52.906 031 11471.98 137.54 56733.24 88888.00 2019-01-31 09:10:53.406 031 11472.04 137.56 56733.28 88888.00 2019-01-31 09:10:53.906 031 11472.04 137.57 56733.24 88888.00 2019-01-31 09:10:54.406 031 11471.98 137.62 56733.28 88888.00 2019-01-31 09:10:54.906 031 11472.10 137.58 56733.30 88888.00 2019-01-31 09:10:55.406 031 11472.04 137.55 56733.30 88888.00 2019-01-31 09:10:55.906 031 11472.01 137.56 56733.32 88888.00 2019-01-31 09:10:56.406 031 11472.11 137.56 56733.29 88888.00 2019-01-31 09:10:56.906 031 11472.10 137.55 56733.29 88888.00 2019-01-31 09:10:57.406 031 11472.00 137.56 56733.27 88888.00 2019-01-31 09:10:57.906 031 11472.08 137.54 56733.28 88888.00 2019-01-31 09:10:58.406 031 11472.06 137.53 56733.26 88888.00 2019-01-31 09:10:58.906 031 11471.99 137.58 56733.32 88888.00 2019-01-31 09:10:59.406 031 11472.07 137.58 56733.34 88888.00 2019-01-31 09:10:59.906 031 11472.05 137.57 56733.33 88888.00 2019-01-31 09:11:00.406 031 11472.03 137.63 56733.39 88888.00 2019-01-31 09:11:00.906 031 11472.08 137.64 56733.40 88888.00 2019-01-31 09:11:01.406 031 11471.99 137.53 56733.37 88888.00 2019-01-31 09:11:01.906 031 11472.03 137.57 56733.33 88888.00 2019-01-31 09:11:02.406 031 11472.06 137.54 56733.33 88888.00 2019-01-31 09:11:02.906 031 11472.01 137.50 56733.33 88888.00 2019-01-31 09:11:03.406 031 11472.05 137.53 56733.32 88888.00 2019-01-31 09:11:03.906 031 11472.03 137.54 56733.33 88888.00 2019-01-31 09:11:04.406 031 11471.90 137.53 56733.37 88888.00 2019-01-31 09:11:04.906 031 11472.03 137.54 56733.40 88888.00 2019-01-31 09:11:05.406 031 11472.08 137.56 56733.43 88888.00 2019-01-31 09:11:05.906 031 11471.98 137.53 56733.43 88888.00 2019-01-31 09:11:06.406 031 11471.99 137.50 56733.53 88888.00 2019-01-31 09:11:06.906 031 11471.99 137.50 56733.55 88888.00 2019-01-31 09:11:07.406 031 11471.97 137.50 56733.53 88888.00 2019-01-31 09:11:07.906 031 11472.06 137.54 56733.54 88888.00 2019-01-31 09:11:08.406 031 11472.11 137.56 56733.53 88888.00 2019-01-31 09:11:08.906 031 11472.05 137.56 56733.63 88888.00 2019-01-31 09:11:09.406 031 11472.08 137.63 56733.69 88888.00 2019-01-31 09:11:09.906 031 11472.13 137.62 56733.75 88888.00 2019-01-31 09:11:10.406 031 11472.08 137.62 56733.80 88888.00 2019-01-31 09:11:10.906 031 11472.13 137.64 56733.81 88888.00 2019-01-31 09:11:11.406 031 11472.13 137.66 56733.87 88888.00 2019-01-31 09:11:11.906 031 11472.10 137.69 56733.92 88888.00 2019-01-31 09:11:12.406 031 11472.21 137.73 56733.93 88888.00 2019-01-31 09:11:12.906 031 11472.22 137.74 56733.98 88888.00 2019-01-31 09:11:13.406 031 11472.18 137.73 56733.99 88888.00 2019-01-31 09:11:13.906 031 11472.22 137.74 56734.04 88888.00 2019-01-31 09:11:14.406 031 11472.24 137.73 56734.06 88888.00 2019-01-31 09:11:14.906 031 11472.29 137.64 56734.14 88888.00 2019-01-31 09:11:15.406 031 11472.39 137.73 56734.18 88888.00 2019-01-31 09:11:15.906 031 11472.38 137.75 56734.13 88888.00 2019-01-31 09:11:16.406 031 11472.31 137.68 56734.14 88888.00 2019-01-31 09:11:16.906 031 11472.36 137.61 56734.17 88888.00 2019-01-31 09:11:17.406 031 11472.38 137.63 56734.22 88888.00 2019-01-31 09:11:17.906 031 11472.42 137.78 56734.25 88888.00 2019-01-31 09:11:18.406 031 11472.50 137.85 56734.32 88888.00 2019-01-31 09:11:18.906 031 11472.41 137.87 56734.30 88888.00 2019-01-31 09:11:19.406 031 11472.36 137.91 56734.33 88888.00 2019-01-31 09:11:19.906 031 11472.48 137.92 56734.35 88888.00 2019-01-31 09:11:20.406 031 11472.49 137.82 56734.38 88888.00 2019-01-31 09:11:20.906 031 11472.52 137.80 56734.42 88888.00 2019-01-31 09:11:21.406 031 11472.61 137.82 56734.45 88888.00 2019-01-31 09:11:21.906 031 11472.56 137.81 56734.49 88888.00 2019-01-31 09:11:22.406 031 11472.59 137.85 56734.48 88888.00 2019-01-31 09:11:22.906 031 11472.62 137.85 56734.50 88888.00 2019-01-31 09:11:23.406 031 11472.59 137.87 56734.52 88888.00 2019-01-31 09:11:23.906 031 11472.61 137.92 56734.55 88888.00 2019-01-31 09:11:24.406 031 11472.69 137.95 56734.56 88888.00 2019-01-31 09:11:24.906 031 11472.61 137.83 56734.55 88888.00 2019-01-31 09:11:25.406 031 11472.70 137.80 56734.57 88888.00 2019-01-31 09:11:25.906 031 11472.74 137.77 56734.58 88888.00 2019-01-31 09:11:26.406 031 11472.75 137.77 56734.51 88888.00 2019-01-31 09:11:26.906 031 11472.86 137.78 56734.45 88888.00 2019-01-31 09:11:27.406 031 11472.84 137.77 56734.50 88888.00 2019-01-31 09:11:27.906 031 11472.81 137.75 56734.51 88888.00 2019-01-31 09:11:28.406 031 11472.91 137.76 56734.50 88888.00 2019-01-31 09:11:28.906 031 11472.96 137.73 56734.45 88888.00 2019-01-31 09:11:29.406 031 11472.90 137.73 56734.43 88888.00 2019-01-31 09:11:29.906 031 11472.93 137.73 56734.43 88888.00 2019-01-31 09:11:30.406 031 11472.91 137.73 56734.46 88888.00 2019-01-31 09:11:30.906 031 11472.87 137.75 56734.49 88888.00 2019-01-31 09:11:31.406 031 11472.97 137.74 56734.49 88888.00 2019-01-31 09:11:31.906 031 11472.95 137.71 56734.45 88888.00 2019-01-31 09:11:32.906 031 11472.98 137.69 56734.50 88888.00 2019-01-31 09:11:33.406 031 11473.02 137.63 56734.40 88888.00 2019-01-31 09:11:33.906 031 11473.02 137.66 56734.42 88888.00 2019-01-31 09:11:34.406 031 11473.10 137.66 56734.44 88888.00 2019-01-31 09:11:34.906 031 11473.09 137.63 56734.37 88888.00 2019-01-31 09:11:35.406 031 11473.09 137.57 56734.30 88888.00 2019-01-31 09:11:35.906 031 11473.12 137.49 56734.32 88888.00 2019-01-31 09:11:36.406 031 11473.10 137.48 56734.33 88888.00 2019-01-31 09:11:36.906 031 11473.09 137.56 56734.29 88888.00 2019-01-31 09:11:37.406 031 11473.14 137.55 56734.24 88888.00 2019-01-31 09:11:37.906 031 11473.07 137.51 56734.23 88888.00 2019-01-31 09:11:38.406 031 11473.23 137.54 56734.20 88888.00 2019-01-31 09:11:38.906 031 11473.28 137.54 56734.19 88888.00 2019-01-31 09:11:39.406 031 11473.22 137.50 56734.29 88888.00 2019-01-31 09:11:39.906 031 11473.24 137.49 56734.33 88888.00 2019-01-31 09:11:40.406 031 11473.25 137.43 56734.38 88888.00 2019-01-31 09:11:40.906 031 11473.19 137.49 56734.43 88888.00 2019-01-31 09:11:41.406 031 11473.23 137.50 56734.43 88888.00 2019-01-31 09:11:41.906 031 11473.29 137.51 56734.43 88888.00 2019-01-31 09:11:42.406 031 11473.26 137.54 56734.49 88888.00 2019-01-31 09:11:42.906 031 11473.35 137.57 56734.51 88888.00 2019-01-31 09:11:43.406 031 11473.33 137.61 56734.54 88888.00 2019-01-31 09:11:43.906 031 11473.28 137.61 56734.55 88888.00 2019-01-31 09:11:44.406 031 11473.36 137.62 56734.62 88888.00 2019-01-31 09:11:44.906 031 11473.38 137.64 56734.61 88888.00 2019-01-31 09:11:45.406 031 11473.40 137.63 56734.65 88888.00 2019-01-31 09:11:45.906 031 11473.46 137.66 56734.68 88888.00 2019-01-31 09:11:46.406 031 11473.44 137.64 56734.71 88888.00 2019-01-31 09:11:46.906 031 11473.44 137.64 56734.71 88888.00 2019-01-31 09:11:47.406 031 11473.46 137.67 56734.78 88888.00 2019-01-31 09:11:47.906 031 11473.43 137.61 56734.80 88888.00 2019-01-31 09:11:48.406 031 11473.39 137.63 56734.82 88888.00 2019-01-31 09:11:48.906 031 11473.45 137.62 56734.88 88888.00 2019-01-31 09:11:49.406 031 11473.40 137.63 56734.90 88888.00 2019-01-31 09:11:49.906 031 11473.38 137.64 56734.90 88888.00 2019-01-31 09:11:50.906 031 11473.40 137.67 56734.99 88888.00 2019-01-31 09:11:51.406 031 11473.38 137.61 56735.03 88888.00 2019-01-31 09:11:51.906 031 11473.47 137.61 56735.09 88888.00 2019-01-31 09:11:52.406 031 11473.45 137.61 56735.19 88888.00 2019-01-31 09:11:52.906 031 11473.43 137.68 56735.19 88888.00 2019-01-31 09:11:53.406 031 11473.51 137.66 56735.16 88888.00 2019-01-31 09:11:53.906 031 11473.39 137.63 56735.21 88888.00 2019-01-31 09:11:54.406 031 11473.40 137.63 56735.26 88888.00 2019-01-31 09:11:54.906 031 11473.43 137.62 56735.31 88888.00 2019-01-31 09:11:55.406 031 11473.38 137.62 56735.36 88888.00 2019-01-31 09:11:55.906 031 11473.44 137.66 56735.41 88888.00 2019-01-31 09:11:56.406 031 11473.54 137.70 56735.48 88888.00 2019-01-31 09:11:56.906 031 11473.46 137.68 56735.49 88888.00 2019-01-31 09:11:57.406 031 11473.47 137.71 56735.57 88888.00 2019-01-31 09:11:57.906 031 11473.57 137.76 56735.61 88888.00 2019-01-31 09:11:58.406 031 11473.50 137.64 56735.61 88888.00 2019-01-31 09:11:58.906 031 11473.51 137.64 56735.63 88888.00 2019-01-31 09:11:59.406 031 11473.57 137.63 56735.61 88888.00 2019-01-31 09:11:59.906 031 11473.52 137.68 56735.60 88888.00 2019-01-31 09:12:00.406 031 11473.54 137.70 56735.63 88888.00 2019-01-31 09:12:00.907 031 11473.63 137.69 56735.65 88888.00 2019-01-31 09:12:01.407 031 11473.54 137.64 56735.64 88888.00 2019-01-31 09:12:01.907 031 11473.57 137.68 56735.63 88888.00 2019-01-31 09:12:02.407 031 11473.59 137.71 56735.65 88888.00 2019-01-31 09:12:02.907 031 11473.54 137.71 56735.60 88888.00 2019-01-31 09:12:03.407 031 11473.58 137.73 56735.59 88888.00 2019-01-31 09:12:04.407 031 11473.54 137.61 56735.65 88888.00 2019-01-31 09:12:04.907 031 11473.59 137.60 56735.65 88888.00 2019-01-31 09:12:05.407 031 11473.67 137.60 56735.63 88888.00 2019-01-31 09:12:05.907 031 11473.64 137.56 56735.57 88888.00 2019-01-31 09:12:06.407 031 11473.71 137.63 56735.57 88888.00 2019-01-31 09:12:06.907 031 11473.75 137.62 56735.61 88888.00 2019-01-31 09:12:07.407 031 11473.75 137.67 56735.59 88888.00 2019-01-31 09:12:07.907 031 11473.84 137.73 56735.63 88888.00 2019-01-31 09:12:08.407 031 11473.84 137.67 56735.63 88888.00 2019-01-31 09:12:08.907 031 11473.80 137.66 56735.64 88888.00 2019-01-31 09:12:09.407 031 11473.88 137.69 56735.60 88888.00 2019-01-31 09:12:09.907 031 11473.82 137.66 56735.61 88888.00 2019-01-31 09:12:10.407 031 11473.85 137.66 56735.58 88888.00 2019-01-31 09:12:10.907 031 11473.95 137.67 56735.64 88888.00 2019-01-31 09:12:11.407 031 11473.94 137.66 56735.66 88888.00 2019-01-31 09:12:11.907 031 11473.98 137.68 56735.61 88888.00 2019-01-31 09:12:12.407 031 11474.05 137.67 56735.58 88888.00 2019-01-31 09:12:12.907 031 11474.06 137.62 56735.60 88888.00 2019-01-31 09:12:13.407 031 11474.05 137.61 56735.60 88888.00 2019-01-31 09:12:13.907 031 11474.18 137.56 56735.57 88888.00 2019-01-31 09:12:14.407 031 11474.18 137.58 56735.60 88888.00 2019-01-31 09:12:14.907 031 11474.20 137.67 56735.64 88888.00 2019-01-31 09:12:15.407 031 11474.32 137.70 56735.67 88888.00 2019-01-31 09:12:15.907 031 11474.33 137.63 56735.67 88888.00 2019-01-31 09:12:16.407 031 11474.35 137.63 56735.73 88888.00 2019-01-31 09:12:16.907 031 11474.40 137.61 56735.83 88888.00 2019-01-31 09:12:17.407 031 11474.37 137.60 56735.78 88888.00 2019-01-31 09:12:17.907 031 11474.36 137.62 56735.77 88888.00 2019-01-31 09:12:18.407 031 11474.48 137.56 56735.85 88888.00 2019-01-31 09:12:18.907 031 11474.47 137.55 56735.84 88888.00 2019-01-31 09:12:19.407 031 11474.54 137.58 56735.83 88888.00 2019-01-31 09:12:19.907 031 11474.61 137.64 56735.79 88888.00 2019-01-31 09:12:20.407 031 11474.57 137.58 56735.78 88888.00 2019-01-31 09:12:20.907 031 11474.57 137.53 56735.78 88888.00 2019-01-31 09:12:21.407 031 11474.58 137.48 56735.79 88888.00 2019-01-31 09:12:21.907 031 11474.54 137.44 56735.73 88888.00 2019-01-31 09:12:22.407 031 11474.61 137.43 56735.72 88888.00 2019-01-31 09:12:22.907 031 11474.64 137.37 56735.61 88888.00 2019-01-31 09:12:23.407 031 11474.51 137.40 56735.58 88888.00 2019-01-31 09:12:23.907 031 11474.58 137.39 56735.64 88888.00 2019-01-31 09:12:24.407 031 11474.57 137.35 56735.64 88888.00 2019-01-31 09:12:24.907 031 11474.55 137.36 56735.63 88888.00 2019-01-31 09:12:25.407 031 11474.60 137.41 56735.64 88888.00 2019-01-31 09:12:25.907 031 11474.64 137.39 56735.65 88888.00 2019-01-31 09:12:26.407 031 11474.64 137.36 56735.60 88888.00 2019-01-31 09:12:26.907 031 11474.71 137.36 56735.55 88888.00 2019-01-31 09:12:27.407 031 11474.74 137.34 56735.52 88888.00 2019-01-31 09:12:27.907 031 11474.70 137.33 56735.53 88888.00 2019-01-31 09:12:28.407 031 11474.78 137.37 56735.52 88888.00 2019-01-31 09:12:28.907 031 11474.79 137.37 56735.55 88888.00 2019-01-31 09:12:29.407 031 11474.78 137.33 56735.57 88888.00 2019-01-31 09:12:29.907 031 11474.91 137.37 56735.63 88888.00 2019-01-31 09:12:30.407 031 11474.91 137.36 56735.63 88888.00 2019-01-31 09:12:30.907 031 11474.95 137.34 56735.66 88888.00 2019-01-31 09:12:31.407 031 11474.97 137.41 56735.64 88888.00 2019-01-31 09:12:31.907 031 11475.02 137.40 56735.60 88888.00 2019-01-31 09:12:32.407 031 11475.09 137.41 56735.58 88888.00 2019-01-31 09:12:32.907 031 11475.20 137.35 56735.64 88888.00 2019-01-31 09:12:33.407 031 11475.13 137.29 56735.59 88888.00 2019-01-31 09:12:33.907 031 11475.17 137.34 56735.61 88888.00 2019-01-31 09:12:34.407 031 11475.26 137.35 56735.60 88888.00 2019-01-31 09:12:34.907 031 11475.31 137.36 56735.61 88888.00 2019-01-31 09:12:35.407 031 11475.31 137.32 56735.58 88888.00 2019-01-31 09:12:35.907 031 11475.44 137.28 56735.57 88888.00 2019-01-31 09:12:36.407 031 11475.47 137.28 56735.54 88888.00 2019-01-31 09:12:36.907 031 11475.54 137.23 56735.48 88888.00 2019-01-31 09:12:37.407 031 11475.60 137.22 56735.44 88888.00 2019-01-31 09:12:37.907 031 11475.55 137.17 56735.45 88888.00 2019-01-31 09:12:38.407 031 11475.60 137.22 56735.46 88888.00 2019-01-31 09:12:38.907 031 11475.64 137.17 56735.45 88888.00 2019-01-31 09:12:39.407 031 11475.60 137.15 56735.35 88888.00 2019-01-31 09:12:39.907 031 11475.65 137.17 56735.33 88888.00 2019-01-31 09:12:40.407 031 11475.73 137.16 56735.31 88888.00 2019-01-31 09:12:40.907 031 11475.73 137.14 56735.29 88888.00 2019-01-31 09:12:41.407 031 11475.80 137.17 56735.28 88888.00 2019-01-31 09:12:41.907 031 11475.80 137.13 56735.28 88888.00 2019-01-31 09:12:42.407 031 11475.73 137.10 56735.27 88888.00 2019-01-31 09:12:42.907 031 11475.82 137.16 56735.26 88888.00 2019-01-31 09:12:43.407 031 11475.90 137.25 56735.28 88888.00 2019-01-31 09:12:43.907 031 11475.89 137.23 56735.25 88888.00 2019-01-31 09:12:44.407 031 11475.94 137.20 56735.29 88888.00 2019-01-31 09:12:44.907 031 11475.97 137.16 56735.31 88888.00 2019-01-31 09:12:45.907 031 11476.03 137.15 56735.33 88888.00 2019-01-31 09:12:46.407 031 11476.04 137.14 56735.34 88888.00 2019-01-31 09:12:46.907 031 11476.00 137.17 56735.35 88888.00 2019-01-31 09:12:47.407 031 11476.20 137.20 56735.33 88888.00 2019-01-31 09:12:47.907 031 11476.23 137.16 56735.26 88888.00 2019-01-31 09:12:48.407 031 11476.23 137.13 56735.29 88888.00 2019-01-31 09:12:48.907 031 11476.31 137.10 56735.25 88888.00 2019-01-31 09:12:49.407 031 11476.35 137.06 56735.25 88888.00 2019-01-31 09:12:49.907 031 11476.37 137.07 56735.26 88888.00 2019-01-31 09:12:50.407 031 11476.42 137.07 56735.23 88888.00 2019-01-31 09:12:50.907 031 11476.36 137.07 56735.19 88888.00 2019-01-31 09:12:51.407 031 11476.42 137.13 56735.21 88888.00 2019-01-31 09:12:51.907 031 11476.48 137.07 56735.26 88888.00 2019-01-31 09:12:52.407 031 11476.50 137.06 56735.25 88888.00 2019-01-31 09:12:52.907 031 11476.51 137.09 56735.23 88888.00 2019-01-31 09:12:53.407 031 11476.58 137.08 56735.19 88888.00 2019-01-31 09:12:53.907 031 11476.51 137.05 56735.25 88888.00 2019-01-31 09:12:54.407 031 11476.53 137.07 56735.26 88888.00 2019-01-31 09:12:54.907 031 11476.62 137.03 56735.28 88888.00 2019-01-31 09:12:55.907 031 11476.63 137.01 56735.26 88888.00 2019-01-31 09:12:56.407 031 11476.70 137.01 56735.23 88888.00 2019-01-31 09:12:56.907 031 11476.67 137.00 56735.23 88888.00 2019-01-31 09:12:57.407 031 11476.73 137.01 56735.26 88888.00 2019-01-31 09:12:57.907 031 11476.81 136.99 56735.29 88888.00 2019-01-31 09:12:58.407 031 11476.72 136.96 56735.27 88888.00 2019-01-31 09:12:58.907 031 11476.79 136.98 56735.28 88888.00 2019-01-31 09:12:59.407 031 11476.85 137.03 56735.29 88888.00 2019-01-31 09:12:59.907 031 11476.79 137.12 56735.31 88888.00 2019-01-31 09:13:00.407 031 11476.89 137.10 56735.35 88888.00 2019-01-31 09:13:00.907 031 11476.98 137.09 56735.40 88888.00 2019-01-31 09:13:01.407 031 11476.94 137.07 56735.41 88888.00 2019-01-31 09:13:01.907 031 11476.96 137.12 56735.44 88888.00 2019-01-31 09:13:02.407 031 11476.99 137.10 56735.44 88888.00 2019-01-31 09:13:02.907 031 11476.94 137.10 56735.48 88888.00 2019-01-31 09:13:03.907 031 11477.00 137.06 56735.52 88888.00 2019-01-31 09:13:04.407 031 11476.97 137.03 56735.49 88888.00 2019-01-31 09:13:04.907 031 11477.00 137.06 56735.51 88888.00 2019-01-31 09:13:05.407 031 11477.00 137.07 56735.55 88888.00 2019-01-31 09:13:05.907 031 11476.96 137.07 56735.58 88888.00 2019-01-31 09:13:06.407 031 11477.04 137.05 56735.63 88888.00 2019-01-31 09:13:06.907 031 11477.01 137.05 56735.59 88888.00 2019-01-31 09:13:07.407 031 11476.96 137.06 56735.57 88888.00 2019-01-31 09:13:07.907 031 11477.11 137.05 56735.52 88888.00 2019-01-31 09:13:08.407 031 11477.07 137.01 56735.59 88888.00 2019-01-31 09:13:08.907 031 11477.07 137.02 56735.61 88888.00 2019-01-31 09:13:09.407 031 11477.13 136.99 56735.57 88888.00 2019-01-31 09:13:09.907 031 11477.07 136.94 56735.58 88888.00 2019-01-31 09:13:10.407 031 11477.05 136.94 56735.57 88888.00 2019-01-31 09:13:10.907 031 11477.14 136.98 56735.55 88888.00 2019-01-31 09:13:11.407 031 11477.11 136.93 56735.53 88888.00 2019-01-31 09:13:11.907 031 11477.08 136.94 56735.53 88888.00 2019-01-31 09:13:12.407 031 11477.14 136.94 56735.51 88888.00 2019-01-31 09:13:12.907 031 11477.14 136.94 56735.55 88888.00 2019-01-31 09:13:13.407 031 11477.14 137.05 56735.57 88888.00 2019-01-31 09:13:13.907 031 11477.15 137.03 56735.55 88888.00 2019-01-31 09:13:14.407 031 11477.18 136.98 56735.61 88888.00 2019-01-31 09:13:14.907 031 11477.18 137.02 56735.63 88888.00 2019-01-31 09:13:15.407 031 11477.18 137.03 56735.60 88888.00 2019-01-31 09:13:15.907 031 11477.17 137.03 56735.57 88888.00 2019-01-31 09:13:16.407 031 11477.14 137.08 56735.61 88888.00 2019-01-31 09:13:16.907 031 11477.17 137.12 56735.66 88888.00 2019-01-31 09:13:17.407 031 11477.13 137.07 56735.64 88888.00 2019-01-31 09:13:17.907 031 11477.18 137.13 56735.67 88888.00 2019-01-31 09:13:18.407 031 11477.25 137.10 56735.63 88888.00 2019-01-31 09:13:18.907 031 11477.18 137.03 56735.59 88888.00 2019-01-31 09:13:19.407 031 11477.13 137.05 56735.57 88888.00 2019-01-31 09:13:19.907 031 11477.20 137.01 56735.55 88888.00 2019-01-31 09:13:20.407 031 11477.13 136.96 56735.54 88888.00 2019-01-31 09:13:20.907 031 11477.21 136.99 56735.48 88888.00 2019-01-31 09:13:21.407 031 11477.18 137.01 56735.48 88888.00 2019-01-31 09:13:21.907 031 11477.14 137.03 56735.51 88888.00 2019-01-31 09:13:22.407 031 11477.24 137.03 56735.48 88888.00 2019-01-31 09:13:22.907 031 11477.22 136.99 56735.49 88888.00 2019-01-31 09:13:23.407 031 11477.22 137.00 56735.53 88888.00 2019-01-31 09:13:23.907 031 11477.27 137.05 56735.49 88888.00 2019-01-31 09:13:24.407 031 11477.22 137.02 56735.52 88888.00 2019-01-31 09:13:24.907 031 11477.17 137.07 56735.51 88888.00 2019-01-31 09:13:25.407 031 11477.22 137.08 56735.52 88888.00 2019-01-31 09:13:25.907 031 11477.21 137.10 56735.52 88888.00 2019-01-31 09:13:26.407 031 11477.24 137.14 56735.54 88888.00 2019-01-31 09:13:27.407 031 11477.25 137.15 56735.57 88888.00 2019-01-31 09:13:27.907 031 11477.27 137.20 56735.61 88888.00 2019-01-31 09:13:28.407 031 11477.35 137.23 56735.64 88888.00 2019-01-31 09:13:28.907 031 11477.27 137.25 56735.64 88888.00 2019-01-31 09:13:29.407 031 11477.27 137.32 56735.71 88888.00 2019-01-31 09:13:29.907 031 11477.34 137.30 56735.71 88888.00 2019-01-31 09:13:30.407 031 11477.33 137.26 56735.70 88888.00 2019-01-31 09:13:30.907 031 11477.29 137.26 56735.70 88888.00 2019-01-31 09:13:31.407 031 11477.38 137.26 56735.68 88888.00 2019-01-31 09:13:31.907 031 11477.40 137.25 56735.70 88888.00 2019-01-31 09:13:32.407 031 11477.36 137.27 56735.71 88888.00 2019-01-31 09:13:32.907 031 11477.42 137.29 56735.72 88888.00 2019-01-31 09:13:33.407 031 11477.40 137.29 56735.74 88888.00 2019-01-31 09:13:33.907 031 11477.42 137.35 56735.70 88888.00 2019-01-31 09:13:34.407 031 11477.47 137.40 56735.65 88888.00 2019-01-31 09:13:34.907 031 11477.45 137.36 56735.64 88888.00 2019-01-31 09:13:35.407 031 11477.46 137.39 56735.67 88888.00 2019-01-31 09:13:35.907 031 11477.47 137.34 56735.71 88888.00 2019-01-31 09:13:36.407 031 11477.38 137.32 56735.70 88888.00 2019-01-31 09:13:36.907 031 11477.40 137.37 56735.73 88888.00 2019-01-31 09:13:37.407 031 11477.41 137.37 56735.72 88888.00 2019-01-31 09:13:37.907 031 11477.36 137.37 56735.71 88888.00 2019-01-31 09:13:38.407 031 11477.48 137.37 56735.65 88888.00 2019-01-31 09:13:38.907 031 11477.42 137.35 56735.63 88888.00 2019-01-31 09:13:39.407 031 11477.35 137.42 56735.59 88888.00 2019-01-31 09:13:39.907 031 11477.42 137.44 56735.58 88888.00 2019-01-31 09:13:40.407 031 11477.41 137.36 56735.60 88888.00 2019-01-31 09:13:40.907 031 11477.41 137.33 56735.49 88888.00 2019-01-31 09:13:41.407 031 11477.46 137.36 56735.44 88888.00 2019-01-31 09:13:41.907 031 11477.43 137.34 56735.47 88888.00 2019-01-31 09:13:42.407 031 11477.40 137.34 56735.48 88888.00 2019-01-31 09:13:42.907 031 11477.47 137.33 56735.46 88888.00 2019-01-31 09:13:43.407 031 11477.43 137.28 56735.41 88888.00 2019-01-31 09:13:43.907 031 11477.42 137.35 56735.42 88888.00 2019-01-31 09:13:44.407 031 11477.52 137.32 56735.40 88888.00 2019-01-31 09:13:44.907 031 11477.45 137.25 56735.35 88888.00 2019-01-31 09:13:45.407 031 11477.47 137.29 56735.29 88888.00 2019-01-31 09:13:45.907 031 11477.55 137.35 56735.28 88888.00 2019-01-31 09:13:46.407 031 11477.43 137.32 56735.25 88888.00 2019-01-31 09:13:46.907 031 11477.38 137.35 56735.23 88888.00 2019-01-31 09:13:47.407 031 11477.46 137.35 56735.20 88888.00 2019-01-31 09:13:47.907 031 11477.39 137.33 56735.20 88888.00 2019-01-31 09:13:48.407 031 11477.34 137.36 56735.28 88888.00 2019-01-31 09:13:48.907 031 11477.43 137.37 56735.29 88888.00 2019-01-31 09:13:49.407 031 11477.41 137.35 56735.23 88888.00 2019-01-31 09:13:49.907 031 11477.33 137.35 56735.28 88888.00 2019-01-31 09:13:50.407 031 11477.34 137.30 56735.27 88888.00 2019-01-31 09:13:50.907 031 11477.34 137.25 56735.17 88888.00 2019-01-31 09:13:51.407 031 11477.33 137.25 56735.15 88888.00 2019-01-31 09:13:51.907 031 11477.33 137.29 56735.06 88888.00 2019-01-31 09:13:52.407 031 11477.25 137.26 56735.03 88888.00 2019-01-31 09:13:52.907 031 11477.28 137.29 56735.07 88888.00 2019-01-31 09:13:53.407 031 11477.32 137.33 56735.08 88888.00 2019-01-31 09:13:53.907 031 11477.18 137.30 56735.04 88888.00 2019-01-31 09:13:54.407 031 11477.18 137.28 56735.03 88888.00 2019-01-31 09:13:54.907 031 11477.25 137.25 56735.01 88888.00 2019-01-31 09:13:55.407 031 11477.18 137.25 56734.99 88888.00 2019-01-31 09:13:55.907 031 11477.22 137.29 56734.99 88888.00 2019-01-31 09:13:56.407 031 11477.18 137.29 56734.95 88888.00 2019-01-31 09:13:56.907 031 11477.07 137.29 56734.95 88888.00 2019-01-31 09:13:57.407 031 11477.08 137.28 56734.97 88888.00 2019-01-31 09:13:57.907 031 11477.08 137.26 56734.93 88888.00 2019-01-31 09:13:58.907 031 11477.14 137.40 56734.96 88888.00 2019-01-31 09:13:59.407 031 11477.10 137.36 56735.00 88888.00 2019-01-31 09:13:59.907 031 11476.98 137.34 56734.96 88888.00 2019-01-31 09:14:00.407 031 11477.01 137.36 56735.00 88888.00 2019-01-31 09:14:00.907 031 11476.96 137.35 56734.99 88888.00 2019-01-31 09:14:01.407 031 11476.93 137.37 56735.00 88888.00 2019-01-31 09:14:01.907 031 11477.03 137.40 56735.04 88888.00 2019-01-31 09:14:02.407 031 11476.98 137.40 56735.01 88888.00 2019-01-31 09:14:02.907 031 11476.87 137.43 56735.01 88888.00 2019-01-31 09:14:03.407 031 11476.93 137.44 56735.04 88888.00 2019-01-31 09:14:03.907 031 11476.91 137.44 56735.07 88888.00 2019-01-31 09:14:04.407 031 11476.87 137.44 56735.10 88888.00 2019-01-31 09:14:04.907 031 11476.94 137.43 56735.07 88888.00 2019-01-31 09:14:05.407 031 11476.90 137.35 56735.03 88888.00 2019-01-31 09:14:05.907 031 11476.89 137.32 56735.06 88888.00 2019-01-31 09:14:06.407 031 11476.85 137.36 56735.10 88888.00 2019-01-31 09:14:06.907 031 11476.80 137.29 56735.07 88888.00 2019-01-31 09:14:07.407 031 11476.79 137.32 56735.03 88888.00 2019-01-31 09:14:07.907 031 11476.86 137.36 56735.06 88888.00 2019-01-31 09:14:08.907 031 11476.86 137.43 56735.13 88888.00 2019-01-31 09:14:09.407 031 11476.87 137.48 56735.08 88888.00 2019-01-31 09:14:09.907 031 11476.77 137.41 56735.08 88888.00 2019-01-31 09:14:10.407 031 11476.81 137.39 56735.14 88888.00 2019-01-31 09:14:10.907 031 11476.80 137.41 56735.15 88888.00 2019-01-31 09:14:11.407 031 11476.72 137.42 56735.14 88888.00 2019-01-31 09:14:11.907 031 11476.76 137.44 56735.12 88888.00 2019-01-31 09:14:12.407 031 11476.80 137.44 56735.10 88888.00 2019-01-31 09:14:12.907 031 11476.72 137.41 56735.07 88888.00 2019-01-31 09:14:13.407 031 11476.72 137.43 56735.04 88888.00 2019-01-31 09:14:13.907 031 11476.78 137.43 56735.03 88888.00 2019-01-31 09:14:14.407 031 11476.74 137.43 56735.02 88888.00 2019-01-31 09:14:14.907 031 11476.76 137.48 56734.96 88888.00 2019-01-31 09:14:15.407 031 11476.83 137.48 56734.94 88888.00 2019-01-31 09:14:15.907 031 11476.77 137.50 56734.97 88888.00 2019-01-31 09:14:16.407 031 11476.78 137.55 56735.00 88888.00 2019-01-31 09:14:16.907 031 11476.77 137.53 56735.01 88888.00 2019-01-31 09:14:17.407 031 11476.65 137.53 56735.01 88888.00 2019-01-31 09:14:17.907 031 11476.69 137.56 56735.01 88888.00 2019-01-31 09:14:18.407 031 11476.69 137.55 56735.04 88888.00 2019-01-31 09:14:18.907 031 11476.59 137.61 56735.04 88888.00 2019-01-31 09:14:19.407 031 11476.62 137.58 56735.06 88888.00 2019-01-31 09:14:19.907 031 11476.57 137.60 56735.03 88888.00 2019-01-31 09:14:20.407 031 11476.52 137.54 56735.04 88888.00 2019-01-31 09:14:20.907 031 11476.62 137.49 56735.08 88888.00 2019-01-31 09:14:21.407 031 11476.52 137.50 56735.06 88888.00 2019-01-31 09:14:21.907 031 11476.46 137.53 56735.08 88888.00 2019-01-31 09:14:22.407 031 11476.48 137.54 56735.10 88888.00 2019-01-31 09:14:22.907 031 11476.46 137.55 56735.09 88888.00 2019-01-31 09:14:23.407 031 11476.41 137.57 56735.12 88888.00 2019-01-31 09:14:23.908 031 11476.41 137.58 56735.13 88888.00 2019-01-31 09:14:24.408 031 11476.35 137.54 56735.14 88888.00 2019-01-31 09:14:24.908 031 11476.32 137.55 56735.15 88888.00 2019-01-31 09:14:25.408 031 11476.34 137.60 56735.16 88888.00 2019-01-31 09:14:25.908 031 11476.29 137.58 56735.19 88888.00 2019-01-31 09:14:26.408 031 11476.25 137.57 56735.27 88888.00 2019-01-31 09:14:26.908 031 11476.29 137.64 56735.25 88888.00 2019-01-31 09:14:27.408 031 11476.17 137.60 56735.25 88888.00 2019-01-31 09:14:27.908 031 11476.17 137.57 56735.29 88888.00 2019-01-31 09:14:28.408 031 11476.22 137.58 56735.29 88888.00 2019-01-31 09:14:28.908 031 11476.15 137.61 56735.31 88888.00 2019-01-31 09:14:29.408 031 11476.11 137.66 56735.33 88888.00 2019-01-31 09:14:29.908 031 11476.22 137.64 56735.38 88888.00 2019-01-31 09:14:30.408 031 11476.11 137.68 56735.35 88888.00 2019-01-31 09:14:30.908 031 11476.13 137.73 56735.35 88888.00 2019-01-31 09:14:31.408 031 11476.17 137.70 56735.38 88888.00 2019-01-31 09:14:31.908 031 11476.06 137.71 56735.39 88888.00 2019-01-31 09:14:32.408 031 11476.01 137.71 56735.45 88888.00 2019-01-31 09:14:32.908 031 11476.03 137.73 56735.38 88888.00 2019-01-31 09:14:33.408 031 11475.97 137.76 56735.34 88888.00 2019-01-31 09:14:33.908 031 11476.01 137.75 56735.38 88888.00 2019-01-31 09:14:34.408 031 11476.00 137.70 56735.36 88888.00 2019-01-31 09:14:34.908 031 11475.86 137.75 56735.32 88888.00 2019-01-31 09:14:35.408 031 11475.88 137.77 56735.36 88888.00 2019-01-31 09:14:35.908 031 11475.90 137.73 56735.33 88888.00 2019-01-31 09:14:36.408 031 11475.90 137.75 56735.34 88888.00 2019-01-31 09:14:36.908 031 11475.95 137.73 56735.38 88888.00 2019-01-31 09:14:37.408 031 11475.86 137.67 56735.36 88888.00 2019-01-31 09:14:37.908 031 11475.74 137.68 56735.34 88888.00 2019-01-31 09:14:38.408 031 11475.82 137.69 56735.40 88888.00 2019-01-31 09:14:38.908 031 11475.82 137.70 56735.39 88888.00 2019-01-31 09:14:39.408 031 11475.74 137.69 56735.34 88888.00 2019-01-31 09:14:40.408 031 11475.69 137.80 56735.36 88888.00 2019-01-31 09:14:40.908 031 11475.67 137.80 56735.33 88888.00 2019-01-31 09:14:41.408 031 11475.76 137.75 56735.31 88888.00 2019-01-31 09:14:41.908 031 11475.68 137.75 56735.31 88888.00 2019-01-31 09:14:42.408 031 11475.61 137.77 56735.28 88888.00 2019-01-31 09:14:42.908 031 11475.59 137.80 56735.28 88888.00 2019-01-31 09:14:43.408 031 11475.51 137.78 56735.28 88888.00 2019-01-31 09:14:43.908 031 11475.46 137.78 56735.32 88888.00 2019-01-31 09:14:44.408 031 11475.53 137.77 56735.32 88888.00 2019-01-31 09:14:44.908 031 11475.48 137.78 56735.15 88888.00 2019-01-31 09:14:45.408 031 11475.47 137.78 56735.20 88888.00 2019-01-31 09:14:45.908 031 11475.46 137.73 56735.21 88888.00 2019-01-31 09:14:46.408 031 11475.35 137.73 56735.20 88888.00 2019-01-31 09:14:46.908 031 11475.31 137.70 56735.22 88888.00 2019-01-31 09:14:47.408 031 11475.30 137.64 56735.19 88888.00 2019-01-31 09:14:47.908 031 11475.25 137.66 56735.13 88888.00 2019-01-31 09:14:48.408 031 11475.31 137.68 56735.07 88888.00 2019-01-31 09:14:48.908 031 11475.31 137.70 56735.02 88888.00 2019-01-31 09:14:49.408 031 11475.21 137.71 56734.97 88888.00 2019-01-31 09:14:49.908 031 11475.21 137.75 56735.02 88888.00 2019-01-31 09:14:50.408 031 11475.33 137.73 56735.08 88888.00 2019-01-31 09:14:50.908 031 11475.23 137.71 56735.07 88888.00 2019-01-31 09:14:51.408 031 11475.17 137.73 56735.06 88888.00 2019-01-31 09:14:51.908 031 11475.13 137.69 56734.97 88888.00 2019-01-31 09:14:52.408 031 11475.04 137.68 56734.93 88888.00 2019-01-31 09:14:52.908 031 11475.06 137.70 56734.93 88888.00 2019-01-31 09:14:53.408 031 11475.12 137.68 56734.93 88888.00 2019-01-31 09:14:53.908 031 11475.09 137.67 56734.93 88888.00 2019-01-31 09:14:54.408 031 11475.00 137.66 56734.94 88888.00 2019-01-31 09:14:54.908 031 11474.88 137.66 56734.91 88888.00 2019-01-31 09:14:55.408 031 11474.82 137.69 56734.91 88888.00 2019-01-31 09:14:55.908 031 11474.85 137.76 56734.90 88888.00 2019-01-31 09:14:56.408 031 11474.85 137.77 56734.91 88888.00 2019-01-31 09:14:56.908 031 11474.77 137.83 56734.93 88888.00 2019-01-31 09:14:57.408 031 11474.78 137.82 56734.91 88888.00 2019-01-31 09:14:57.908 031 11474.78 137.78 56734.91 88888.00 2019-01-31 09:14:58.408 031 11474.71 137.80 56734.99 88888.00 2019-01-31 09:14:58.908 031 11474.82 137.81 56735.02 88888.00 2019-01-31 09:14:59.408 031 11474.75 137.78 56735.06 88888.00 2019-01-31 09:14:59.908 031 11474.68 137.75 56735.07 88888.00 2019-01-31 09:15:00.408 031 11474.77 137.80 56735.04 88888.00 2019-01-31 09:15:00.908 031 11474.75 137.82 56735.02 88888.00 2019-01-31 09:15:01.408 031 11474.72 137.87 56734.96 88888.00 2019-01-31 09:15:01.908 031 11474.76 137.90 56734.97 88888.00 2019-01-31 09:15:02.408 031 11474.75 137.85 56735.01 88888.00 2019-01-31 09:15:02.908 031 11474.74 137.78 56734.99 88888.00 2019-01-31 09:15:03.408 031 11474.69 137.83 56734.97 88888.00 2019-01-31 09:15:03.908 031 11474.64 137.78 56734.97 88888.00 2019-01-31 09:15:04.408 031 11474.56 137.76 56734.95 88888.00 2019-01-31 09:15:04.908 031 11474.65 137.71 56734.95 88888.00 2019-01-31 09:15:05.408 031 11474.64 137.70 56734.97 88888.00 2019-01-31 09:15:05.908 031 11474.62 137.71 56734.93 88888.00 2019-01-31 09:15:06.408 031 11474.64 137.82 56734.94 88888.00 2019-01-31 09:15:06.908 031 11474.56 137.82 56735.00 88888.00 2019-01-31 09:15:07.408 031 11474.55 137.78 56735.00 88888.00 2019-01-31 09:15:07.908 031 11474.54 137.82 56735.02 88888.00 2019-01-31 09:15:08.408 031 11474.48 137.82 56735.06 88888.00 2019-01-31 09:15:08.908 031 11474.42 137.82 56735.10 88888.00 2019-01-31 09:15:09.408 031 11474.43 137.77 56735.08 88888.00 2019-01-31 09:15:09.908 031 11474.44 137.77 56735.09 88888.00 2019-01-31 09:15:10.408 031 11474.44 137.80 56735.13 88888.00 2019-01-31 09:15:10.908 031 11474.48 137.81 56735.14 88888.00 2019-01-31 09:15:11.408 031 11474.43 137.74 56735.10 88888.00 2019-01-31 09:15:11.908 031 11474.46 137.69 56735.08 88888.00 2019-01-31 09:15:12.408 031 11474.47 137.69 56735.04 88888.00 2019-01-31 09:15:12.908 031 11474.35 137.64 56735.08 88888.00 2019-01-31 09:15:13.408 031 11474.33 137.69 56735.03 88888.00 2019-01-31 09:15:13.908 031 11474.35 137.70 56735.04 88888.00 2019-01-31 09:15:14.408 031 11474.28 137.71 56735.07 88888.00 2019-01-31 09:15:14.908 031 11474.35 137.68 56735.07 88888.00 2019-01-31 09:15:15.408 031 11474.37 137.64 56735.03 88888.00 2019-01-31 09:15:15.908 031 11474.21 137.69 56735.04 88888.00 2019-01-31 09:15:16.408 031 11474.22 137.68 56735.03 88888.00 2019-01-31 09:15:16.908 031 11474.29 137.62 56734.99 88888.00 2019-01-31 09:15:17.408 031 11474.29 137.64 56734.97 88888.00 2019-01-31 09:15:17.908 031 11474.29 137.67 56734.91 88888.00 2019-01-31 09:15:18.408 031 11474.28 137.63 56734.91 88888.00 2019-01-31 09:15:18.908 031 11474.20 137.55 56734.91 88888.00 2019-01-31 09:15:19.408 031 11474.20 137.56 56734.88 88888.00 2019-01-31 09:15:19.908 031 11474.18 137.51 56734.83 88888.00 2019-01-31 09:15:20.408 031 11474.10 137.50 56734.82 88888.00 2019-01-31 09:15:20.908 031 11474.15 137.51 56734.80 88888.00 2019-01-31 09:15:21.408 031 11474.12 137.44 56734.78 88888.00 2019-01-31 09:15:21.908 031 11474.03 137.43 56734.80 88888.00 2019-01-31 09:15:22.408 031 11474.08 137.48 56734.80 88888.00 2019-01-31 09:15:22.908 031 11474.01 137.46 56734.75 88888.00 2019-01-31 09:15:23.408 031 11473.96 137.40 56734.77 88888.00 2019-01-31 09:15:23.908 031 11473.96 137.39 56734.80 88888.00 2019-01-31 09:15:24.408 031 11473.92 137.36 56734.77 88888.00 2019-01-31 09:15:24.908 031 11473.87 137.36 56734.83 88888.00 2019-01-31 09:15:25.408 031 11473.92 137.37 56734.77 88888.00 2019-01-31 09:15:25.908 031 11473.88 137.35 56734.74 88888.00 2019-01-31 09:15:26.408 031 11473.85 137.36 56734.74 88888.00 2019-01-31 09:15:26.908 031 11473.87 137.35 56734.76 88888.00 2019-01-31 09:15:27.408 031 11473.80 137.30 56734.80 88888.00 2019-01-31 09:15:27.908 031 11473.77 137.34 56734.82 88888.00 2019-01-31 09:15:28.408 031 11473.73 137.34 56734.78 88888.00 2019-01-31 09:15:28.908 031 11473.66 137.29 56734.76 88888.00 2019-01-31 09:15:29.408 031 11473.63 137.32 56734.78 88888.00 2019-01-31 09:15:29.908 031 11473.68 137.33 56734.78 88888.00 2019-01-31 09:15:30.408 031 11473.59 137.29 56734.76 88888.00 2019-01-31 09:15:30.908 031 11473.56 137.28 56734.80 88888.00 2019-01-31 09:15:31.408 031 11473.59 137.29 56734.81 88888.00 2019-01-31 09:15:31.908 031 11473.56 137.26 56734.81 88888.00 2019-01-31 09:15:32.408 031 11473.50 137.22 56734.81 88888.00 2019-01-31 09:15:32.908 031 11473.53 137.19 56734.80 88888.00 2019-01-31 09:15:33.408 031 11473.46 137.21 56734.81 88888.00 2019-01-31 09:15:33.908 031 11473.44 137.25 56734.84 88888.00 2019-01-31 09:15:34.408 031 11473.53 137.19 56734.83 88888.00 2019-01-31 09:15:34.908 031 11473.42 137.12 56734.78 88888.00 2019-01-31 09:15:35.408 031 11473.38 137.15 56734.76 88888.00 2019-01-31 09:15:35.908 031 11473.39 137.10 56734.77 88888.00 2019-01-31 09:15:36.408 031 11473.35 137.12 56734.81 88888.00 2019-01-31 09:15:36.908 031 11473.31 137.19 56734.87 88888.00 2019-01-31 09:15:37.408 031 11473.32 137.17 56734.90 88888.00 2019-01-31 09:15:37.908 031 11473.28 137.22 56734.90 88888.00 2019-01-31 09:15:38.408 031 11473.30 137.21 56734.88 88888.00 2019-01-31 09:15:38.908 031 11473.26 137.13 56734.89 88888.00 2019-01-31 09:15:39.408 031 11473.26 137.09 56734.89 88888.00 2019-01-31 09:15:39.908 031 11473.31 137.07 56734.90 88888.00 2019-01-31 09:15:40.408 031 11473.31 137.03 56734.90 88888.00 2019-01-31 09:15:40.908 031 11473.22 137.12 56734.81 88888.00 2019-01-31 09:15:41.408 031 11473.26 137.09 56734.90 88888.00 2019-01-31 09:15:41.908 031 11473.26 137.02 56734.97 88888.00 2019-01-31 09:15:42.408 031 11473.22 137.02 56735.01 88888.00 2019-01-31 09:15:42.908 031 11473.22 137.05 56735.00 88888.00 2019-01-31 09:15:43.408 031 11473.17 137.08 56734.94 88888.00 2019-01-31 09:15:43.908 031 11473.14 137.14 56734.95 88888.00 2019-01-31 09:15:44.408 031 11473.16 137.16 56734.96 88888.00 2019-01-31 09:15:44.908 031 11473.08 137.13 56735.00 88888.00 2019-01-31 09:15:45.408 031 11473.02 137.02 56735.00 88888.00 2019-01-31 09:15:45.908 031 11473.07 136.98 56735.04 88888.00 2019-01-31 09:15:46.408 031 11473.04 136.89 56735.10 88888.00 2019-01-31 09:15:46.908 031 11472.93 136.91 56735.08 88888.00 2019-01-31 09:15:47.408 031 11472.93 136.93 56735.09 88888.00 2019-01-31 09:15:47.908 031 11472.87 136.92 56735.08 88888.00 2019-01-31 09:15:48.408 031 11472.84 136.95 56735.10 88888.00 2019-01-31 09:15:48.908 031 11472.89 137.01 56735.10 88888.00 2019-01-31 09:15:49.408 031 11472.81 137.01 56735.09 88888.00 2019-01-31 09:15:49.908 031 11472.79 136.99 56735.12 88888.00 2019-01-31 09:15:50.408 031 11472.83 136.98 56735.16 88888.00 2019-01-31 09:15:50.908 031 11472.75 136.95 56735.22 88888.00 2019-01-31 09:15:51.408 031 11472.67 136.93 56735.25 88888.00 2019-01-31 09:15:51.908 031 11472.62 136.92 56735.28 88888.00 2019-01-31 09:15:52.408 031 11472.55 136.94 56735.27 88888.00 2019-01-31 09:15:52.908 031 11472.54 136.99 56735.31 88888.00 2019-01-31 09:15:53.408 031 11472.56 137.02 56735.34 88888.00 2019-01-31 09:15:53.908 031 11472.45 136.98 56735.35 88888.00 2019-01-31 09:15:54.408 031 11472.45 137.00 56735.36 88888.00 2019-01-31 09:15:54.908 031 11472.41 137.00 56735.40 88888.00 2019-01-31 09:15:55.408 031 11472.34 136.99 56735.42 88888.00 2019-01-31 09:15:55.908 031 11472.38 136.96 56735.41 88888.00 2019-01-31 09:15:56.408 031 11472.43 136.96 56735.45 88888.00 2019-01-31 09:15:56.908 031 11472.33 136.95 56735.49 88888.00 2019-01-31 09:15:57.408 031 11472.33 136.95 56735.52 88888.00 2019-01-31 09:15:57.908 031 11472.33 136.94 56735.47 88888.00 2019-01-31 09:15:58.408 031 11472.26 136.93 56735.48 88888.00 2019-01-31 09:15:58.908 031 11472.34 136.93 56735.54 88888.00 2019-01-31 09:15:59.408 031 11472.32 136.94 56735.59 88888.00 2019-01-31 09:15:59.908 031 11472.26 136.95 56735.58 88888.00 2019-01-31 09:16:00.408 031 11472.34 136.95 56735.60 88888.00 2019-01-31 09:16:00.908 031 11472.35 136.98 56735.68 88888.00 2019-01-31 09:16:01.408 031 11472.29 137.03 56735.67 88888.00 2019-01-31 09:16:01.908 031 11472.35 136.98 56735.66 88888.00 2019-01-31 09:16:02.408 031 11472.34 136.93 56735.64 88888.00 2019-01-31 09:16:03.408 031 11472.35 136.92 56735.68 88888.00 2019-01-31 09:16:03.908 031 11472.29 136.91 56735.68 88888.00 2019-01-31 09:16:04.408 031 11472.24 136.94 56735.71 88888.00 2019-01-31 09:16:04.908 031 11472.33 136.98 56735.74 88888.00 2019-01-31 09:16:05.408 031 11472.33 136.94 56735.76 88888.00 2019-01-31 09:16:05.908 031 11472.22 136.93 56735.76 88888.00 2019-01-31 09:16:06.408 031 11472.26 136.93 56735.85 88888.00 2019-01-31 09:16:06.908 031 11472.22 136.93 56735.79 88888.00 2019-01-31 09:16:07.408 031 11472.19 136.93 56735.79 88888.00 2019-01-31 09:16:07.908 031 11472.20 136.93 56735.80 88888.00 2019-01-31 09:16:08.408 031 11472.11 136.88 56735.78 88888.00 2019-01-31 09:16:08.908 031 11472.12 136.83 56735.81 88888.00 2019-01-31 09:16:09.408 031 11472.17 136.86 56735.83 88888.00 2019-01-31 09:16:09.908 031 11472.12 136.85 56735.78 88888.00 2019-01-31 09:16:10.408 031 11472.15 136.88 56735.76 88888.00 2019-01-31 09:16:10.908 031 11472.20 136.83 56735.79 88888.00 2019-01-31 09:16:11.408 031 11472.17 136.79 56735.77 88888.00 2019-01-31 09:16:11.908 031 11472.10 136.80 56735.76 88888.00 2019-01-31 09:16:12.408 031 11472.18 136.81 56735.80 88888.00 2019-01-31 09:16:12.908 031 11472.18 136.78 56735.78 88888.00 2019-01-31 09:16:13.408 031 11472.21 136.82 56735.73 88888.00 2019-01-31 09:16:13.908 031 11472.21 136.86 56735.70 88888.00 2019-01-31 09:16:14.408 031 11472.12 136.86 56735.72 88888.00 2019-01-31 09:16:14.908 031 11472.11 136.82 56735.74 88888.00 2019-01-31 09:16:15.408 031 11472.14 136.79 56735.74 88888.00 2019-01-31 09:16:15.908 031 11472.06 136.79 56735.76 88888.00 2019-01-31 09:16:16.408 031 11472.05 136.82 56735.78 88888.00 2019-01-31 09:16:16.908 031 11472.06 136.80 56735.76 88888.00 2019-01-31 09:16:17.408 031 11471.99 136.79 56735.74 88888.00 2019-01-31 09:16:17.908 031 11472.03 136.80 56735.72 88888.00 2019-01-31 09:16:18.408 031 11472.03 136.80 56735.79 88888.00 2019-01-31 09:16:18.908 031 11471.96 136.82 56735.77 88888.00 2019-01-31 09:16:19.408 031 11471.99 136.79 56735.76 88888.00 2019-01-31 09:16:19.908 031 11471.91 136.75 56735.74 88888.00 2019-01-31 09:16:20.408 031 11471.85 136.80 56735.76 88888.00 2019-01-31 09:16:20.908 031 11471.87 136.83 56735.78 88888.00 2019-01-31 09:16:21.408 031 11471.84 136.81 56735.73 88888.00 2019-01-31 09:16:21.908 031 11471.77 136.80 56735.76 88888.00 2019-01-31 09:16:22.408 031 11471.84 136.87 56735.76 88888.00 2019-01-31 09:16:22.908 031 11471.89 136.79 56735.76 88888.00 2019-01-31 09:16:23.409 031 11471.75 136.80 56735.76 88888.00 2019-01-31 09:16:23.909 031 11471.76 136.80 56735.74 88888.00 2019-01-31 09:16:24.409 031 11471.71 136.79 56735.77 88888.00 2019-01-31 09:16:24.909 031 11471.68 136.80 56735.76 88888.00 2019-01-31 09:16:25.409 031 11471.68 136.79 56735.79 88888.00 2019-01-31 09:16:25.909 031 11471.70 136.78 56735.80 88888.00 2019-01-31 09:16:26.409 031 11471.68 136.72 56735.76 88888.00 2019-01-31 09:16:26.909 031 11471.65 136.74 56735.76 88888.00 2019-01-31 09:16:27.409 031 11471.61 136.72 56735.79 88888.00 2019-01-31 09:16:27.909 031 11471.58 136.74 56735.76 88888.00 2019-01-31 09:16:28.409 031 11471.61 136.74 56735.76 88888.00 2019-01-31 09:16:28.909 031 11471.58 136.69 56735.76 88888.00 2019-01-31 09:16:29.409 031 11471.51 136.66 56735.76 88888.00 2019-01-31 09:16:29.909 031 11471.58 136.62 56735.77 88888.00 2019-01-31 09:16:30.409 031 11471.50 136.62 56735.70 88888.00 2019-01-31 09:16:30.909 031 11471.43 136.65 56735.67 88888.00 2019-01-31 09:16:31.409 031 11471.56 136.71 56735.67 88888.00 2019-01-31 09:16:31.909 031 11471.52 136.72 56735.66 88888.00 2019-01-31 09:16:32.409 031 11471.54 136.69 56735.64 88888.00 2019-01-31 09:16:32.909 031 11471.56 136.68 56735.65 88888.00 2019-01-31 09:16:33.409 031 11471.47 136.61 56735.58 88888.00 2019-01-31 09:16:33.909 031 11471.47 136.66 56735.55 88888.00 2019-01-31 09:16:34.409 031 11471.51 136.66 56735.54 88888.00 2019-01-31 09:16:34.909 031 11471.41 136.60 56735.55 88888.00 2019-01-31 09:16:35.409 031 11471.37 136.54 56735.54 88888.00 2019-01-31 09:16:35.909 031 11471.39 136.52 56735.47 88888.00 2019-01-31 09:16:36.409 031 11471.31 136.49 56735.44 88888.00 2019-01-31 09:16:36.909 031 11471.37 136.54 56735.46 88888.00 2019-01-31 09:16:37.409 031 11471.39 136.54 56735.46 88888.00 2019-01-31 09:16:37.909 031 11471.31 136.46 56735.47 88888.00 2019-01-31 09:16:38.409 031 11471.31 136.53 56735.39 88888.00 2019-01-31 09:16:38.909 031 11471.31 136.55 56735.41 88888.00 2019-01-31 09:16:39.409 031 11471.21 136.52 56735.45 88888.00 2019-01-31 09:16:39.909 031 11471.25 136.48 56735.46 88888.00 2019-01-31 09:16:40.409 031 11471.22 136.37 56735.46 88888.00 2019-01-31 09:16:40.909 031 11471.13 136.25 56735.47 88888.00 2019-01-31 09:16:41.409 031 11471.10 136.46 56735.45 88888.00 2019-01-31 09:16:41.909 031 11471.11 136.53 56735.45 88888.00 2019-01-31 09:16:42.409 031 11471.06 136.54 56735.46 88888.00 2019-01-31 09:16:42.909 031 11471.02 136.53 56735.48 88888.00 2019-01-31 09:16:43.409 031 11471.03 136.53 56735.46 88888.00 2019-01-31 09:16:43.909 031 11470.97 136.54 56735.45 88888.00 2019-01-31 09:16:44.909 031 11470.99 136.51 56735.44 88888.00 2019-01-31 09:16:45.409 031 11470.86 136.48 56735.41 88888.00 2019-01-31 09:16:45.909 031 11470.88 136.51 56735.40 88888.00 2019-01-31 09:16:46.409 031 11470.88 136.42 56735.39 88888.00 2019-01-31 09:16:46.909 031 11470.81 136.37 56735.36 88888.00 2019-01-31 09:16:47.409 031 11470.87 136.38 56735.34 88888.00 2019-01-31 09:16:47.909 031 11470.76 136.34 56735.31 88888.00 2019-01-31 09:16:48.409 031 11470.69 136.38 56735.27 88888.00 2019-01-31 09:16:48.909 031 11470.71 136.39 56735.28 88888.00 2019-01-31 09:16:49.409 031 11470.65 136.33 56735.26 88888.00 2019-01-31 09:16:49.909 031 11470.61 136.35 56735.23 88888.00 2019-01-31 09:16:50.409 031 11470.59 136.35 56735.27 88888.00 2019-01-31 09:16:50.909 031 11470.55 136.34 56735.23 88888.00 2019-01-31 09:16:51.409 031 11470.51 136.35 56735.25 88888.00 2019-01-31 09:16:51.909 031 11470.52 136.38 56735.21 88888.00 2019-01-31 09:16:52.409 031 11470.43 136.34 56735.23 88888.00 2019-01-31 09:16:52.909 031 11470.38 136.32 56735.22 88888.00 2019-01-31 09:16:53.409 031 11470.37 136.30 56735.23 88888.00 2019-01-31 09:16:53.909 031 11470.29 136.24 56735.21 88888.00 2019-01-31 09:16:54.909 031 11470.31 136.25 56735.21 88888.00 2019-01-31 09:16:55.409 031 11470.20 136.19 56735.15 88888.00 2019-01-31 09:16:55.909 031 11470.24 136.20 56735.20 88888.00 2019-01-31 09:16:56.409 031 11470.31 136.24 56735.14 88888.00 2019-01-31 09:16:56.909 031 11470.24 136.19 56735.08 88888.00 2019-01-31 09:16:57.409 031 11470.18 136.18 56735.03 88888.00 2019-01-31 09:16:57.909 031 11470.24 136.15 56735.01 88888.00 2019-01-31 09:16:58.409 031 11470.19 136.07 56734.99 88888.00 2019-01-31 09:16:58.909 031 11470.16 136.07 56734.91 88888.00 2019-01-31 09:16:59.409 031 11470.16 136.04 56734.93 88888.00 2019-01-31 09:16:59.909 031 11470.16 136.03 56734.96 88888.00 2019-01-31 09:17:00.409 031 11470.15 136.03 56734.91 88888.00 2019-01-31 09:17:00.909 031 11470.16 136.05 56734.90 88888.00 2019-01-31 09:17:01.409 031 11470.03 136.07 56734.89 88888.00 2019-01-31 09:17:01.909 031 11470.03 136.05 56734.89 88888.00 2019-01-31 09:17:02.909 031 11470.06 136.00 56734.87 88888.00 2019-01-31 09:17:03.409 031 11470.05 136.06 56734.87 88888.00 2019-01-31 09:17:03.909 031 11470.02 136.05 56734.86 88888.00 2019-01-31 09:17:04.409 031 11469.93 136.00 56734.89 88888.00 2019-01-31 09:17:04.909 031 11469.89 136.03 56734.88 88888.00 2019-01-31 09:17:05.409 031 11469.85 135.99 56734.83 88888.00 2019-01-31 09:17:05.909 031 11469.81 135.98 56734.84 88888.00 2019-01-31 09:17:06.409 031 11469.86 135.98 56734.84 88888.00 2019-01-31 09:17:06.909 031 11469.85 135.97 56734.86 88888.00 2019-01-31 09:17:07.409 031 11469.84 135.94 56734.88 88888.00 2019-01-31 09:17:07.909 031 11469.78 135.94 56734.86 88888.00 2019-01-31 09:17:08.409 031 11469.77 135.89 56734.89 88888.00 2019-01-31 09:17:08.909 031 11469.71 135.91 56734.91 88888.00 2019-01-31 09:17:09.409 031 11469.74 135.93 56734.88 88888.00 2019-01-31 09:17:09.909 031 11469.72 135.91 56734.77 88888.00 2019-01-31 09:17:10.409 031 11469.69 135.91 56734.77 88888.00 2019-01-31 09:17:10.909 031 11469.71 135.91 56734.80 88888.00 2019-01-31 09:17:11.409 031 11469.65 135.87 56734.77 88888.00 2019-01-31 09:17:11.909 031 11469.60 135.86 56734.72 88888.00 2019-01-31 09:17:12.409 031 11469.61 135.77 56734.75 88888.00 2019-01-31 09:17:12.909 031 11469.56 135.73 56734.81 88888.00 2019-01-31 09:17:13.409 031 11469.58 135.76 56734.77 88888.00 2019-01-31 09:17:13.909 031 11469.62 135.80 56734.71 88888.00 2019-01-31 09:17:14.409 031 11469.58 135.74 56734.68 88888.00 2019-01-31 09:17:14.909 031 11469.56 135.73 56734.70 88888.00 2019-01-31 09:17:15.409 031 11469.60 135.72 56734.76 88888.00 2019-01-31 09:17:16.409 031 11469.54 135.78 56734.72 88888.00 2019-01-31 09:17:16.909 031 11469.56 135.73 56734.71 88888.00 2019-01-31 09:17:17.409 031 11469.56 135.72 56734.69 88888.00 2019-01-31 09:17:17.909 031 11469.49 135.73 56734.68 88888.00 2019-01-31 09:17:18.409 031 11469.51 135.74 56734.70 88888.00 2019-01-31 09:17:18.909 031 11469.41 135.71 56734.74 88888.00 2019-01-31 09:17:19.409 031 11469.40 135.71 56734.80 88888.00 2019-01-31 09:17:19.909 031 11469.44 135.67 56734.77 88888.00 2019-01-31 09:17:20.409 031 11469.37 135.70 56734.71 88888.00 2019-01-31 09:17:20.909 031 11469.40 135.77 56734.72 88888.00 2019-01-31 09:17:21.409 031 11469.39 135.76 56734.80 88888.00 2019-01-31 09:17:21.909 031 11469.29 135.69 56734.77 88888.00 2019-01-31 09:17:22.409 031 11469.30 135.70 56734.80 88888.00 2019-01-31 09:17:22.909 031 11469.34 135.70 56734.81 88888.00 2019-01-31 09:17:23.409 031 11469.29 135.73 56734.82 88888.00 2019-01-31 09:17:23.909 031 11469.27 135.74 56734.84 88888.00 2019-01-31 09:17:24.409 031 11469.25 135.76 56734.84 88888.00 2019-01-31 09:17:24.909 031 11469.19 135.79 56734.91 88888.00 2019-01-31 09:17:25.409 031 11469.26 135.78 56734.94 88888.00 2019-01-31 09:17:25.909 031 11469.32 135.77 56734.91 88888.00 2019-01-31 09:17:26.409 031 11469.18 135.67 56734.95 88888.00 2019-01-31 09:17:26.909 031 11469.19 135.69 56734.97 88888.00 2019-01-31 09:17:27.409 031 11469.18 135.71 56734.93 88888.00 2019-01-31 09:17:27.909 031 11469.13 135.67 56734.97 88888.00 2019-01-31 09:17:28.409 031 11469.20 135.71 56735.00 88888.00 2019-01-31 09:17:28.909 031 11469.19 135.63 56734.94 88888.00 2019-01-31 09:17:29.409 031 11469.15 135.63 56734.91 88888.00 2019-01-31 09:17:29.909 031 11469.14 135.63 56734.90 88888.00 2019-01-31 09:17:30.409 031 11469.12 135.62 56734.99 88888.00 2019-01-31 09:17:30.909 031 11469.05 135.63 56735.04 88888.00 2019-01-31 09:17:31.409 031 11469.11 135.63 56735.01 88888.00 2019-01-31 09:17:31.909 031 11469.08 135.64 56735.07 88888.00 2019-01-31 09:17:32.409 031 11469.02 135.63 56735.09 88888.00 2019-01-31 09:17:32.909 031 11469.08 135.65 56735.13 88888.00 2019-01-31 09:17:33.409 031 11469.05 135.63 56735.15 88888.00 2019-01-31 09:17:33.909 031 11469.01 135.63 56735.10 88888.00 2019-01-31 09:17:34.409 031 11469.06 135.63 56735.07 88888.00 2019-01-31 09:17:34.909 031 11469.05 135.63 56735.09 88888.00 2019-01-31 09:17:35.409 031 11468.97 135.67 56735.12 88888.00 2019-01-31 09:17:35.909 031 11469.05 135.66 56735.09 88888.00 2019-01-31 09:17:36.409 031 11469.07 135.64 56735.07 88888.00 2019-01-31 09:17:36.909 031 11468.99 135.58 56735.07 88888.00 2019-01-31 09:17:37.409 031 11469.00 135.57 56735.08 88888.00 2019-01-31 09:17:37.909 031 11469.00 135.57 56735.12 88888.00 2019-01-31 09:17:38.409 031 11468.93 135.57 56735.16 88888.00 2019-01-31 09:17:38.909 031 11468.94 135.53 56735.19 88888.00 2019-01-31 09:17:39.409 031 11468.90 135.51 56735.12 88888.00 2019-01-31 09:17:39.909 031 11468.95 135.57 56735.10 88888.00 2019-01-31 09:17:40.409 031 11469.05 135.57 56735.07 88888.00 2019-01-31 09:17:40.909 031 11468.98 135.57 56735.06 88888.00 2019-01-31 09:17:41.409 031 11468.88 135.53 56735.06 88888.00 2019-01-31 09:17:41.909 031 11469.01 135.49 56735.06 88888.00 2019-01-31 09:17:42.409 031 11468.97 135.47 56735.02 88888.00 2019-01-31 09:17:42.909 031 11468.95 135.52 56735.06 88888.00 2019-01-31 09:17:43.409 031 11469.04 135.47 56735.08 88888.00 2019-01-31 09:17:43.909 031 11468.99 135.40 56735.06 88888.00 2019-01-31 09:17:44.409 031 11468.99 135.38 56735.02 88888.00 2019-01-31 09:17:44.909 031 11468.94 135.37 56735.01 88888.00 2019-01-31 09:17:45.409 031 11468.88 135.38 56734.96 88888.00 2019-01-31 09:17:45.909 031 11468.90 135.42 56734.97 88888.00 2019-01-31 09:17:46.409 031 11468.88 135.44 56734.96 88888.00 2019-01-31 09:17:46.909 031 11468.86 135.50 56735.00 88888.00 2019-01-31 09:17:47.909 031 11468.94 135.47 56735.03 88888.00 2019-01-31 09:17:48.409 031 11468.91 135.43 56734.97 88888.00 2019-01-31 09:17:48.909 031 11468.90 135.44 56735.00 88888.00 2019-01-31 09:17:49.409 031 11468.91 135.42 56735.00 88888.00 2019-01-31 09:17:49.909 031 11468.87 135.37 56734.96 88888.00 2019-01-31 09:17:50.409 031 11468.81 135.33 56734.94 88888.00 2019-01-31 09:17:50.909 031 11468.80 135.28 56734.94 88888.00 2019-01-31 09:17:51.409 031 11468.77 135.28 56734.93 88888.00 2019-01-31 09:17:51.909 031 11468.83 135.26 56734.89 88888.00 2019-01-31 09:17:52.409 031 11468.81 135.18 56734.91 88888.00 2019-01-31 09:17:52.909 031 11468.70 135.19 56734.95 88888.00 2019-01-31 09:17:53.409 031 11468.73 135.19 56734.96 88888.00 2019-01-31 09:17:53.909 031 11468.71 135.21 56734.95 88888.00 2019-01-31 09:17:54.409 031 11468.70 135.23 56735.01 88888.00 2019-01-31 09:17:54.909 031 11468.73 135.26 56735.02 88888.00 2019-01-31 09:17:55.409 031 11468.72 135.24 56735.02 88888.00 2019-01-31 09:17:55.909 031 11468.71 135.22 56735.01 88888.00 2019-01-31 09:17:56.409 031 11468.78 135.21 56735.00 88888.00 2019-01-31 09:17:56.909 031 11468.76 135.21 56735.04 88888.00 2019-01-31 09:17:57.909 031 11468.80 135.28 56735.02 88888.00 2019-01-31 09:17:58.409 031 11468.72 135.17 56735.00 88888.00 2019-01-31 09:17:58.909 031 11468.65 135.17 56735.01 88888.00 2019-01-31 09:17:59.409 031 11468.69 135.19 56735.00 88888.00 2019-01-31 09:17:59.909 031 11468.63 135.16 56735.01 88888.00 2019-01-31 09:18:00.409 031 11468.59 135.17 56735.02 88888.00 2019-01-31 09:18:00.909 031 11468.64 135.15 56735.04 88888.00 2019-01-31 09:18:01.409 031 11468.52 135.10 56734.99 88888.00 2019-01-31 09:18:01.909 031 11468.53 135.16 56734.90 88888.00 2019-01-31 09:18:02.409 031 11468.60 135.11 56734.95 88888.00 2019-01-31 09:18:02.909 031 11468.51 135.08 56734.96 88888.00 2019-01-31 09:18:03.409 031 11468.50 135.05 56734.95 88888.00 2019-01-31 09:18:03.909 031 11468.49 135.04 56734.97 88888.00 2019-01-31 09:18:04.409 031 11468.37 135.06 56734.96 88888.00 2019-01-31 09:18:04.909 031 11468.42 135.09 56734.97 88888.00 2019-01-31 09:18:05.409 031 11468.36 135.09 56734.97 88888.00 2019-01-31 09:18:05.909 031 11468.26 135.04 56734.96 88888.00 2019-01-31 09:18:06.409 031 11468.28 134.98 56735.00 88888.00 2019-01-31 09:18:06.909 031 11468.36 134.97 56735.03 88888.00 2019-01-31 09:18:07.409 031 11468.30 134.92 56735.04 88888.00 2019-01-31 09:18:07.909 031 11468.25 134.84 56735.06 88888.00 2019-01-31 09:18:08.409 031 11468.29 134.84 56735.12 88888.00 2019-01-31 09:18:08.909 031 11468.18 134.83 56735.10 88888.00 2019-01-31 09:18:09.409 031 11468.16 134.87 56735.14 88888.00 2019-01-31 09:18:09.909 031 11468.15 134.75 56735.08 88888.00 2019-01-31 09:18:10.409 031 11468.02 134.77 56735.09 88888.00 2019-01-31 09:18:10.909 031 11468.02 134.70 56735.15 88888.00 2019-01-31 09:18:11.409 031 11467.97 134.87 56735.14 88888.00 2019-01-31 09:18:11.909 031 11467.89 134.91 56735.16 88888.00 2019-01-31 09:18:12.409 031 11467.95 134.91 56735.19 88888.00 2019-01-31 09:18:12.909 031 11467.90 134.85 56735.22 88888.00 2019-01-31 09:18:13.409 031 11467.79 134.76 56735.26 88888.00 2019-01-31 09:18:13.909 031 11467.79 134.74 56735.29 88888.00 2019-01-31 09:18:14.409 031 11467.82 134.91 56735.26 88888.00 2019-01-31 09:18:14.909 031 11467.76 134.94 56735.21 88888.00 2019-01-31 09:18:15.409 031 11467.70 135.04 56735.22 88888.00 2019-01-31 09:18:15.909 031 11467.67 135.02 56735.23 88888.00 2019-01-31 09:18:16.409 031 11467.60 134.96 56735.27 88888.00 2019-01-31 09:18:16.909 031 11467.60 135.05 56735.29 88888.00 2019-01-31 09:18:17.409 031 11467.60 135.08 56735.35 88888.00 2019-01-31 09:18:17.909 031 11467.55 135.11 56735.39 88888.00 2019-01-31 09:18:18.409 031 11467.55 135.12 56735.41 88888.00 2019-01-31 09:18:18.909 031 11467.56 135.12 56735.38 88888.00 2019-01-31 09:18:19.409 031 11467.48 135.11 56735.40 88888.00 2019-01-31 09:18:19.909 031 11467.52 135.10 56735.47 88888.00 2019-01-31 09:18:20.409 031 11467.48 135.10 56735.51 88888.00 2019-01-31 09:18:20.909 031 11467.44 135.21 56735.57 88888.00 2019-01-31 09:18:21.409 031 11467.48 135.24 56735.55 88888.00 2019-01-31 09:18:21.909 031 11467.40 135.15 56735.58 88888.00 2019-01-31 09:18:22.409 031 11467.30 135.05 56735.63 88888.00 2019-01-31 09:18:22.909 031 11467.40 135.16 56735.64 88888.00 2019-01-31 09:18:23.409 031 11467.33 135.10 56735.64 88888.00 2019-01-31 09:18:23.909 031 11467.30 135.15 56735.59 88888.00 2019-01-31 09:18:24.409 031 11467.34 135.19 56735.54 88888.00 2019-01-31 09:18:24.909 031 11467.27 135.22 56735.58 88888.00 2019-01-31 09:18:25.409 031 11467.24 135.26 56735.60 88888.00 2019-01-31 09:18:25.909 031 11467.26 135.22 56735.63 88888.00 2019-01-31 09:18:26.409 031 11467.21 135.13 56735.58 88888.00 2019-01-31 09:18:26.909 031 11467.15 135.16 56735.59 88888.00 2019-01-31 09:18:27.409 031 11467.17 135.15 56735.58 88888.00 2019-01-31 09:18:27.910 031 11467.10 135.18 56735.61 88888.00 2019-01-31 09:18:28.410 031 11467.04 135.17 56735.68 88888.00 2019-01-31 09:18:28.910 031 11467.11 135.17 56735.74 88888.00 2019-01-31 09:18:29.410 031 11467.08 135.15 56735.74 88888.00 2019-01-31 09:18:29.910 031 11467.08 135.15 56735.76 88888.00 2019-01-31 09:18:30.410 031 11467.12 135.18 56735.79 88888.00 2019-01-31 09:18:30.910 031 11467.03 135.23 56735.87 88888.00 2019-01-31 09:18:31.410 031 11467.01 135.28 56735.96 88888.00 2019-01-31 09:18:31.910 031 11467.05 135.28 56735.94 88888.00 2019-01-31 09:18:32.410 031 11466.94 135.32 56735.98 88888.00 2019-01-31 09:18:32.910 031 11466.92 135.37 56736.05 88888.00 2019-01-31 09:18:33.410 031 11466.93 135.37 56736.05 88888.00 2019-01-31 09:18:33.910 031 11466.84 135.33 56736.05 88888.00 2019-01-31 09:18:34.410 031 11466.87 135.37 56736.13 88888.00 2019-01-31 09:18:34.910 031 11466.87 135.40 56736.15 88888.00 2019-01-31 09:18:35.410 031 11466.79 135.39 56736.15 88888.00 2019-01-31 09:18:35.910 031 11466.78 135.40 56736.19 88888.00 2019-01-31 09:18:36.410 031 11466.80 135.43 56736.23 88888.00 2019-01-31 09:18:36.910 031 11466.75 135.40 56736.21 88888.00 2019-01-31 09:18:37.410 031 11466.69 135.46 56736.23 88888.00 2019-01-31 09:18:37.910 031 11466.71 135.45 56736.23 88888.00 2019-01-31 09:18:38.410 031 11466.65 135.44 56736.26 88888.00 2019-01-31 09:18:39.410 031 11466.56 135.49 56736.26 88888.00 2019-01-31 09:18:39.910 031 11466.50 135.47 56736.29 88888.00 2019-01-31 09:18:40.410 031 11466.52 135.44 56736.26 88888.00 2019-01-31 09:18:40.910 031 11466.49 135.46 56736.25 88888.00 2019-01-31 09:18:41.410 031 11466.42 135.47 56736.23 88888.00 2019-01-31 09:18:41.910 031 11466.37 135.49 56736.26 88888.00 2019-01-31 09:18:42.410 031 11466.36 135.43 56736.25 88888.00 2019-01-31 09:18:42.910 031 11466.30 135.44 56736.21 88888.00 2019-01-31 09:18:43.410 031 11466.37 135.46 56736.15 88888.00 2019-01-31 09:18:43.910 031 11466.36 135.44 56736.10 88888.00 2019-01-31 09:18:44.410 031 11466.33 135.39 56736.13 88888.00 2019-01-31 09:18:44.910 031 11466.42 135.42 56736.15 88888.00 2019-01-31 09:18:45.410 031 11466.40 135.42 56736.15 88888.00 2019-01-31 09:18:45.910 031 11466.37 135.47 56736.17 88888.00 2019-01-31 09:18:46.410 031 11466.38 135.47 56736.19 88888.00 2019-01-31 09:18:46.910 031 11466.38 135.49 56736.19 88888.00 2019-01-31 09:18:47.410 031 11466.41 135.47 56736.15 88888.00 2019-01-31 09:18:47.910 031 11466.41 135.52 56736.13 88888.00 2019-01-31 09:18:48.410 031 11466.36 135.57 56736.13 88888.00 2019-01-31 09:18:48.910 031 11466.28 135.55 56736.19 88888.00 2019-01-31 09:18:49.410 031 11466.30 135.55 56736.24 88888.00 2019-01-31 09:18:49.910 031 11466.30 135.56 56736.25 88888.00 2019-01-31 09:18:50.410 031 11466.27 135.58 56736.23 88888.00 2019-01-31 09:18:50.910 031 11466.38 135.57 56736.23 88888.00 2019-01-31 09:18:51.410 031 11466.37 135.58 56736.23 88888.00 2019-01-31 09:18:51.910 031 11466.31 135.58 56736.23 88888.00 2019-01-31 09:18:52.410 031 11466.36 135.59 56736.24 88888.00 2019-01-31 09:18:52.910 031 11466.27 135.57 56736.23 88888.00 2019-01-31 09:18:53.410 031 11466.26 135.62 56736.21 88888.00 2019-01-31 09:18:53.910 031 11466.24 135.60 56736.11 88888.00 2019-01-31 09:18:54.410 031 11466.16 135.59 56736.06 88888.00 2019-01-31 09:18:54.910 031 11466.19 135.58 56736.08 88888.00 2019-01-31 09:18:55.410 031 11466.20 135.52 56736.05 88888.00 2019-01-31 09:18:55.910 031 11466.19 135.55 56736.10 88888.00 2019-01-31 09:18:56.410 031 11466.17 135.56 56736.12 88888.00 2019-01-31 09:18:56.910 031 11466.22 135.57 56736.08 88888.00 2019-01-31 09:18:57.410 031 11466.20 135.52 56736.04 88888.00 2019-01-31 09:18:57.910 031 11466.15 135.56 56736.04 88888.00 2019-01-31 09:18:58.410 031 11466.17 135.60 56736.02 88888.00 2019-01-31 09:18:58.910 031 11466.09 135.60 56736.00 88888.00 2019-01-31 09:18:59.410 031 11466.08 135.60 56736.03 88888.00 2019-01-31 09:18:59.910 031 11466.13 135.62 56735.97 88888.00 2019-01-31 09:19:00.410 031 11466.05 135.60 56735.93 88888.00 2019-01-31 09:19:00.910 031 11466.08 135.60 56735.94 88888.00 2019-01-31 09:19:01.410 031 11466.07 135.58 56735.94 88888.00 2019-01-31 09:19:01.910 031 11466.00 135.57 56735.89 88888.00 2019-01-31 09:19:02.410 031 11466.03 135.60 56735.80 88888.00 2019-01-31 09:19:02.910 031 11466.02 135.62 56735.76 88888.00 2019-01-31 09:19:03.410 031 11466.01 135.57 56735.73 88888.00 2019-01-31 09:19:03.910 031 11465.99 135.58 56735.73 88888.00 2019-01-31 09:19:04.410 031 11465.92 135.60 56735.70 88888.00 2019-01-31 09:19:04.910 031 11465.85 135.57 56735.72 88888.00 2019-01-31 09:19:05.410 031 11465.85 135.52 56735.73 88888.00 2019-01-31 09:19:05.910 031 11465.85 135.52 56735.71 88888.00 2019-01-31 09:19:06.410 031 11465.75 135.51 56735.64 88888.00 2019-01-31 09:19:06.910 031 11465.75 135.53 56735.66 88888.00 2019-01-31 09:19:07.410 031 11465.69 135.49 56735.66 88888.00 2019-01-31 09:19:07.910 031 11465.66 135.43 56735.61 88888.00 2019-01-31 09:19:08.410 031 11465.71 135.40 56735.51 88888.00 2019-01-31 09:19:08.910 031 11465.69 135.39 56735.40 88888.00 2019-01-31 09:19:09.410 031 11465.62 135.42 56735.39 88888.00 2019-01-31 09:19:09.910 031 11465.66 135.43 56735.39 88888.00 2019-01-31 09:19:10.410 031 11465.52 135.38 56735.40 88888.00 2019-01-31 09:19:10.910 031 11465.46 135.38 56735.38 88888.00 2019-01-31 09:19:11.410 031 11465.48 135.37 56735.32 88888.00 2019-01-31 09:19:11.910 031 11465.48 135.30 56735.22 88888.00 2019-01-31 09:19:12.410 031 11465.51 135.31 56735.25 88888.00 2019-01-31 09:19:12.910 031 11465.58 135.30 56735.23 88888.00 2019-01-31 09:19:13.410 031 11465.48 135.25 56735.21 88888.00 2019-01-31 09:19:13.910 031 11465.41 135.26 56735.19 88888.00 2019-01-31 09:19:14.410 031 11465.45 135.24 56735.10 88888.00 2019-01-31 09:19:14.910 031 11465.39 135.22 56735.04 88888.00 2019-01-31 09:19:15.410 031 11465.37 135.22 56735.03 88888.00 2019-01-31 09:19:15.910 031 11465.40 135.21 56735.02 88888.00 2019-01-31 09:19:16.410 031 11465.30 135.19 56735.00 88888.00 2019-01-31 09:19:16.910 031 11465.31 135.22 56734.95 88888.00 2019-01-31 09:19:17.410 031 11465.31 135.23 56734.90 88888.00 2019-01-31 09:19:17.910 031 11465.20 135.19 56734.89 88888.00 2019-01-31 09:19:18.410 031 11465.18 135.18 56734.84 88888.00 2019-01-31 09:19:18.910 031 11465.18 135.16 56734.84 88888.00 2019-01-31 09:19:19.410 031 11465.06 135.17 56734.84 88888.00 2019-01-31 09:19:19.910 031 11465.02 135.13 56734.86 88888.00 2019-01-31 09:19:20.410 031 11465.04 135.11 56734.80 88888.00 2019-01-31 09:19:20.910 031 11464.96 135.05 56734.77 88888.00 2019-01-31 09:19:21.410 031 11464.98 135.12 56734.74 88888.00 2019-01-31 09:19:21.910 031 11464.98 135.12 56734.71 88888.00 2019-01-31 09:19:22.410 031 11464.90 135.11 56734.63 88888.00 2019-01-31 09:19:22.910 031 11464.95 135.09 56734.65 88888.00 2019-01-31 09:19:23.410 031 11464.89 135.10 56734.62 88888.00 2019-01-31 09:19:23.910 031 11464.89 135.08 56734.51 88888.00 2019-01-31 09:19:24.410 031 11464.92 135.08 56734.48 88888.00 2019-01-31 09:19:24.910 031 11464.91 135.06 56734.45 88888.00 2019-01-31 09:19:25.410 031 11464.81 135.05 56734.44 88888.00 2019-01-31 09:19:25.910 031 11464.85 135.03 56734.45 88888.00 2019-01-31 09:19:26.410 031 11464.88 134.96 56734.38 88888.00 2019-01-31 09:19:26.910 031 11464.82 134.99 56734.27 88888.00 2019-01-31 09:19:27.410 031 11464.84 134.97 56734.24 88888.00 2019-01-31 09:19:27.910 031 11464.82 134.96 56734.22 88888.00 2019-01-31 09:19:28.410 031 11464.82 134.99 56734.23 88888.00 2019-01-31 09:19:28.910 031 11464.81 134.98 56734.16 88888.00 2019-01-31 09:19:29.410 031 11464.78 134.96 56734.10 88888.00 2019-01-31 09:19:29.910 031 11464.73 134.97 56734.09 88888.00 2019-01-31 09:19:30.410 031 11464.71 134.94 56734.05 88888.00 2019-01-31 09:19:30.910 031 11464.68 134.95 56734.04 88888.00 2019-01-31 09:19:31.410 031 11464.60 134.97 56734.06 88888.00 2019-01-31 09:19:31.910 031 11464.57 134.96 56734.00 88888.00 2019-01-31 09:19:32.410 031 11464.57 134.94 56733.91 88888.00 2019-01-31 09:19:32.910 031 11464.48 134.89 56733.87 88888.00 2019-01-31 09:19:33.410 031 11464.51 134.87 56733.81 88888.00 2019-01-31 09:19:33.910 031 11464.48 134.84 56733.80 88888.00 2019-01-31 09:19:34.410 031 11464.39 134.85 56733.79 88888.00 2019-01-31 09:19:34.910 031 11464.46 134.85 56733.77 88888.00 2019-01-31 09:19:35.410 031 11464.37 134.89 56733.71 88888.00 2019-01-31 09:19:35.910 031 11464.39 134.88 56733.68 88888.00 2019-01-31 09:19:36.410 031 11464.42 134.85 56733.66 88888.00 2019-01-31 09:19:36.910 031 11464.33 134.87 56733.67 88888.00 2019-01-31 09:19:37.410 031 11464.25 134.89 56733.67 88888.00 2019-01-31 09:19:37.910 031 11464.23 134.87 56733.66 88888.00 2019-01-31 09:19:38.910 031 11464.18 134.84 56733.55 88888.00 2019-01-31 09:19:39.410 031 11464.19 134.84 56733.54 88888.00 2019-01-31 09:19:39.910 031 11464.08 134.83 56733.56 88888.00 2019-01-31 09:19:40.410 031 11464.06 134.89 56733.54 88888.00 2019-01-31 09:19:40.910 031 11464.07 134.87 56733.49 88888.00 2019-01-31 09:19:41.410 031 11464.02 134.85 56733.46 88888.00 2019-01-31 09:19:41.910 031 11464.02 134.91 56733.41 88888.00 2019-01-31 09:19:42.410 031 11464.06 134.87 56733.34 88888.00 2019-01-31 09:19:42.910 031 11463.98 134.82 56733.29 88888.00 2019-01-31 09:19:43.410 031 11463.98 134.84 56733.17 88888.00 2019-01-31 09:19:43.910 031 11464.01 134.87 56733.15 88888.00 2019-01-31 09:19:44.410 031 11463.93 134.84 56733.17 88888.00 2019-01-31 09:19:44.910 031 11463.98 134.79 56733.15 88888.00 2019-01-31 09:19:45.410 031 11463.99 134.70 56733.11 88888.00 2019-01-31 09:19:45.910 031 11463.90 134.74 56733.05 88888.00 2019-01-31 09:19:46.410 031 11463.88 134.72 56733.04 88888.00 2019-01-31 09:19:46.910 031 11463.83 134.68 56733.00 88888.00 2019-01-31 09:19:47.410 031 11463.78 134.71 56732.91 88888.00 2019-01-31 09:19:47.910 031 11463.85 134.70 56732.92 88888.00 2019-01-31 09:19:48.410 031 11463.80 134.69 56732.89 88888.00 2019-01-31 09:19:48.910 031 11463.73 134.75 56732.81 88888.00 2019-01-31 09:19:49.410 031 11463.72 134.72 56732.79 88888.00 2019-01-31 09:19:49.910 031 11463.65 134.71 56732.78 88888.00 2019-01-31 09:19:50.410 031 11463.69 134.70 56732.69 88888.00 2019-01-31 09:19:50.910 031 11463.72 134.65 56732.66 88888.00 2019-01-31 09:19:51.410 031 11463.71 134.63 56732.66 88888.00 2019-01-31 09:19:52.410 031 11463.63 134.68 56732.68 88888.00 2019-01-31 09:19:52.910 031 11463.59 134.65 56732.62 88888.00 2019-01-31 09:19:53.410 031 11463.59 134.62 56732.53 88888.00 2019-01-31 09:19:53.910 031 11463.64 134.64 56732.51 88888.00 2019-01-31 09:19:54.410 031 11463.58 134.64 56732.52 88888.00 2019-01-31 09:19:54.910 031 11463.60 134.63 56732.56 88888.00 2019-01-31 09:19:55.410 031 11463.66 134.68 56732.57 88888.00 2019-01-31 09:19:55.910 031 11463.59 134.67 56732.51 88888.00 2019-01-31 09:19:56.410 031 11463.57 134.68 56732.51 88888.00 2019-01-31 09:19:56.910 031 11463.62 134.64 56732.53 88888.00 2019-01-31 09:19:57.410 031 11463.59 134.58 56732.46 88888.00 2019-01-31 09:19:57.910 031 11463.60 134.58 56732.46 88888.00 2019-01-31 09:19:58.410 031 11463.64 134.60 56732.44 88888.00 2019-01-31 09:19:58.910 031 11463.56 134.62 56732.40 88888.00 2019-01-31 09:19:59.410 031 11463.50 134.64 56732.38 88888.00 2019-01-31 09:19:59.910 031 11463.56 134.54 56732.33 88888.00 2019-01-31 09:20:00.410 031 11463.48 134.51 56732.30 88888.00 2019-01-31 09:20:00.910 031 11463.49 134.50 56732.28 88888.00 2019-01-31 09:20:01.410 031 11463.53 134.54 56732.24 88888.00 2019-01-31 09:20:01.910 031 11463.45 134.57 56732.20 88888.00 2019-01-31 09:20:02.410 031 11463.44 134.54 56732.23 88888.00 2019-01-31 09:20:02.910 031 11463.43 134.45 56732.18 88888.00 2019-01-31 09:20:03.410 031 11463.36 134.43 56732.11 88888.00 2019-01-31 09:20:03.910 031 11463.38 134.44 56732.14 88888.00 2019-01-31 09:20:04.410 031 11463.39 134.45 56732.15 88888.00 2019-01-31 09:20:04.910 031 11463.29 134.49 56732.17 88888.00 2019-01-31 09:20:05.410 031 11463.27 134.55 56732.21 88888.00 2019-01-31 09:20:05.910 031 11463.28 134.57 56732.18 88888.00 2019-01-31 09:20:06.410 031 11463.30 134.57 56732.13 88888.00 2019-01-31 09:20:06.910 031 11463.29 134.56 56732.11 88888.00 2019-01-31 09:20:07.410 031 11463.23 134.54 56732.13 88888.00 2019-01-31 09:20:07.910 031 11463.23 134.55 56732.15 88888.00 2019-01-31 09:20:08.410 031 11463.23 134.54 56732.15 88888.00 2019-01-31 09:20:08.910 031 11463.25 134.51 56732.02 88888.00 2019-01-31 09:20:09.410 031 11463.28 134.53 56732.07 88888.00 2019-01-31 09:20:09.910 031 11463.38 134.57 56732.08 88888.00 2019-01-31 09:20:10.410 031 11463.32 134.54 56732.06 88888.00 2019-01-31 09:20:10.910 031 11463.25 134.56 56732.06 88888.00 2019-01-31 09:20:11.410 031 11463.31 134.53 56732.08 88888.00 2019-01-31 09:20:11.910 031 11463.25 134.55 56732.08 88888.00 2019-01-31 09:20:12.410 031 11463.23 134.57 56732.08 88888.00 2019-01-31 09:20:12.910 031 11463.32 134.56 56732.06 88888.00 2019-01-31 09:20:13.410 031 11463.28 134.58 56732.01 88888.00 2019-01-31 09:20:13.910 031 11463.28 134.62 56732.08 88888.00 2019-01-31 09:20:14.410 031 11463.42 134.54 56732.13 88888.00 2019-01-31 09:20:14.910 031 11463.39 134.50 56732.14 88888.00 2019-01-31 09:20:15.410 031 11463.36 134.57 56732.18 88888.00 2019-01-31 09:20:15.910 031 11463.36 134.49 56732.12 88888.00 2019-01-31 09:20:16.410 031 11463.25 134.49 56732.11 88888.00 2019-01-31 09:20:16.910 031 11463.22 134.56 56732.13 88888.00 2019-01-31 09:20:17.410 031 11463.28 134.55 56732.11 88888.00 2019-01-31 09:20:17.910 031 11463.18 134.51 56732.14 88888.00 2019-01-31 09:20:18.410 031 11463.17 134.49 56732.14 88888.00 2019-01-31 09:20:18.910 031 11463.24 134.57 56732.12 88888.00 2019-01-31 09:20:19.410 031 11463.16 134.54 56732.07 88888.00 2019-01-31 09:20:19.910 031 11463.12 134.56 56732.06 88888.00 2019-01-31 09:20:20.410 031 11463.14 134.51 56732.04 88888.00 2019-01-31 09:20:20.910 031 11463.08 134.54 56732.02 88888.00 2019-01-31 09:20:21.410 031 11463.15 134.60 56731.99 88888.00 2019-01-31 09:20:21.910 031 11463.18 134.57 56732.00 88888.00 2019-01-31 09:20:22.410 031 11463.12 134.44 56731.96 88888.00 2019-01-31 09:20:22.910 031 11463.15 134.50 56731.94 88888.00 2019-01-31 09:20:23.410 031 11463.20 134.58 56732.02 88888.00 2019-01-31 09:20:23.910 031 11463.17 134.63 56731.99 88888.00 2019-01-31 09:20:24.410 031 11463.20 134.67 56731.98 88888.00 2019-01-31 09:20:24.910 031 11463.25 134.64 56731.94 88888.00 2019-01-31 09:20:25.410 031 11463.17 134.68 56731.96 88888.00 2019-01-31 09:20:25.910 031 11463.22 134.72 56732.04 88888.00 2019-01-31 09:20:26.410 031 11463.30 134.71 56732.05 88888.00 2019-01-31 09:20:26.910 031 11463.24 134.68 56732.01 88888.00 2019-01-31 09:20:27.410 031 11463.24 134.70 56732.00 88888.00 2019-01-31 09:20:27.910 031 11463.27 134.71 56731.99 88888.00 2019-01-31 09:20:28.410 031 11463.24 134.76 56732.02 88888.00 2019-01-31 09:20:28.910 031 11463.32 134.81 56732.01 88888.00 2019-01-31 09:20:29.410 031 11463.36 134.75 56731.99 88888.00 2019-01-31 09:20:29.910 031 11463.36 134.79 56732.04 88888.00 2019-01-31 09:20:30.410 031 11463.46 134.82 56732.04 88888.00 2019-01-31 09:20:30.910 031 11463.46 134.83 56732.00 88888.00 2019-01-31 09:20:31.410 031 11463.42 134.83 56732.06 88888.00 2019-01-31 09:20:31.910 031 11463.50 134.90 56732.05 88888.00 2019-01-31 09:20:32.410 031 11463.51 134.85 56732.02 88888.00 2019-01-31 09:20:32.910 031 11463.55 134.83 56732.06 88888.00 2019-01-31 09:20:33.910 031 11463.53 134.91 56732.04 88888.00 2019-01-31 09:20:34.410 031 11463.55 134.95 56732.01 88888.00 2019-01-31 09:20:34.910 031 11463.60 134.99 56732.05 88888.00 2019-01-31 09:20:35.410 031 11463.64 134.97 56732.00 88888.00 2019-01-31 09:20:35.910 031 11463.64 134.99 56732.02 88888.00 2019-01-31 09:20:36.410 031 11463.78 135.03 56732.02 88888.00 2019-01-31 09:20:36.910 031 11463.72 135.02 56732.00 88888.00 2019-01-31 09:20:37.410 031 11463.73 135.08 56732.00 88888.00 2019-01-31 09:20:37.910 031 11463.74 135.08 56731.98 88888.00 2019-01-31 09:20:38.410 031 11463.77 135.05 56731.91 88888.00 2019-01-31 09:20:38.910 031 11463.74 135.02 56731.94 88888.00 2019-01-31 09:20:39.410 031 11463.80 134.98 56731.95 88888.00 2019-01-31 09:20:39.910 031 11463.76 134.98 56731.98 88888.00 2019-01-31 09:20:40.410 031 11463.74 135.01 56732.04 88888.00 2019-01-31 09:20:40.910 031 11463.79 135.04 56732.04 88888.00 2019-01-31 09:20:41.410 031 11463.77 135.03 56731.98 88888.00 2019-01-31 09:20:41.910 031 11463.78 135.08 56731.99 88888.00 2019-01-31 09:20:42.410 031 11463.86 135.06 56732.00 88888.00 2019-01-31 09:20:42.910 031 11463.86 135.09 56731.94 88888.00 2019-01-31 09:20:43.410 031 11463.93 135.18 56731.95 88888.00 2019-01-31 09:20:43.911 031 11463.97 135.17 56731.92 88888.00 2019-01-31 09:20:44.411 031 11463.92 135.19 56731.96 88888.00 2019-01-31 09:20:44.911 031 11463.94 135.18 56731.95 88888.00 2019-01-31 09:20:45.411 031 11463.92 135.16 56731.94 88888.00 2019-01-31 09:20:45.911 031 11463.90 135.16 56731.91 88888.00 2019-01-31 09:20:46.411 031 11464.00 135.22 56731.89 88888.00 2019-01-31 09:20:46.911 031 11463.93 135.19 56731.83 88888.00 2019-01-31 09:20:47.411 031 11463.84 135.21 56731.85 88888.00 2019-01-31 09:20:47.911 031 11463.88 135.22 56731.88 88888.00 2019-01-31 09:20:48.411 031 11463.94 135.18 56731.88 88888.00 2019-01-31 09:20:48.911 031 11463.95 135.23 56731.89 88888.00 2019-01-31 09:20:49.411 031 11463.98 135.28 56731.83 88888.00 2019-01-31 09:20:49.911 031 11463.91 135.24 56731.82 88888.00 2019-01-31 09:20:50.411 031 11463.84 135.21 56731.85 88888.00 2019-01-31 09:20:50.911 031 11463.91 135.22 56731.76 88888.00 2019-01-31 09:20:51.911 031 11463.93 135.26 56731.74 88888.00 2019-01-31 09:20:52.411 031 11463.92 135.25 56731.72 88888.00 2019-01-31 09:20:52.911 031 11463.88 135.25 56731.78 88888.00 2019-01-31 09:20:53.411 031 11463.90 135.31 56731.81 88888.00 2019-01-31 09:20:53.911 031 11464.00 135.35 56731.82 88888.00 2019-01-31 09:20:54.411 031 11463.93 135.31 56731.83 88888.00 2019-01-31 09:20:54.911 031 11463.94 135.33 56731.80 88888.00 2019-01-31 09:20:55.411 031 11463.98 135.32 56731.93 88888.00 2019-01-31 09:20:55.911 031 11463.91 135.35 56731.96 88888.00 2019-01-31 09:20:56.411 031 11463.93 135.38 56731.99 88888.00 2019-01-31 09:20:56.911 031 11463.97 135.43 56731.98 88888.00 2019-01-31 09:20:57.411 031 11463.97 135.45 56732.01 88888.00 2019-01-31 09:20:57.911 031 11463.99 135.47 56732.01 88888.00 2019-01-31 09:20:58.411 031 11464.07 135.44 56732.01 88888.00 2019-01-31 09:20:58.911 031 11464.06 135.39 56732.07 88888.00 2019-01-31 09:20:59.411 031 11464.04 135.47 56731.98 88888.00 2019-01-31 09:20:59.911 031 11464.09 135.52 56732.05 88888.00 2019-01-31 09:21:00.411 031 11464.05 135.52 56732.14 88888.00 2019-01-31 09:21:00.911 031 11464.11 135.58 56732.15 88888.00 2019-01-31 09:21:01.411 031 11464.12 135.56 56732.12 88888.00 2019-01-31 09:21:01.911 031 11464.02 135.57 56732.07 88888.00 2019-01-31 09:21:02.411 031 11464.05 135.63 56732.13 88888.00 2019-01-31 09:21:02.911 031 11464.04 135.65 56732.17 88888.00 2019-01-31 09:21:03.411 031 11463.95 135.66 56732.20 88888.00 2019-01-31 09:21:03.911 031 11464.08 135.71 56732.21 88888.00 2019-01-31 09:21:04.411 031 11464.09 135.69 56732.17 88888.00 2019-01-31 09:21:05.411 031 11464.12 135.81 56732.21 88888.00 2019-01-31 09:21:05.911 031 11464.09 135.83 56732.28 88888.00 2019-01-31 09:21:06.411 031 11464.04 135.81 56732.31 88888.00 2019-01-31 09:21:06.911 031 11464.11 135.86 56732.34 88888.00 2019-01-31 09:21:07.411 031 11464.12 135.90 56732.39 88888.00 2019-01-31 09:21:07.911 031 11464.11 135.92 56732.41 88888.00 2019-01-31 09:21:08.411 031 11464.16 135.98 56732.46 88888.00 2019-01-31 09:21:08.911 031 11464.08 136.00 56732.51 88888.00 2019-01-31 09:21:09.411 031 11464.11 136.01 56732.58 88888.00 2019-01-31 09:21:09.911 031 11464.14 136.03 56732.62 88888.00 2019-01-31 09:21:10.411 031 11464.08 135.99 56732.58 88888.00 2019-01-31 09:21:10.911 031 11464.01 136.03 56732.60 88888.00 2019-01-31 09:21:11.411 031 11464.05 136.11 56732.60 88888.00 2019-01-31 09:21:11.911 031 11464.04 136.10 56732.57 88888.00 2019-01-31 09:21:12.411 031 11464.06 136.04 56732.57 88888.00 2019-01-31 09:21:12.911 031 11464.08 136.04 56732.62 88888.00 2019-01-31 09:21:13.411 031 11464.01 136.10 56732.64 88888.00 2019-01-31 09:21:13.911 031 11464.01 136.21 56732.59 88888.00 2019-01-31 09:21:14.411 031 11464.12 136.26 56732.63 88888.00 2019-01-31 09:21:14.911 031 11464.09 136.25 56732.69 88888.00 2019-01-31 09:21:15.411 031 11464.11 136.31 56732.68 88888.00 2019-01-31 09:21:15.911 031 11464.19 136.20 56732.72 88888.00 2019-01-31 09:21:16.411 031 11464.12 136.03 56732.77 88888.00 2019-01-31 09:21:16.911 031 11464.18 136.06 56732.81 88888.00 2019-01-31 09:21:17.411 031 11464.20 136.12 56732.81 88888.00 2019-01-31 09:21:17.911 031 11464.11 136.12 56732.81 88888.00 2019-01-31 09:21:18.411 031 11464.15 136.15 56732.88 88888.00 2019-01-31 09:21:18.911 031 11464.21 136.42 56732.89 88888.00 2019-01-31 09:21:19.411 031 11464.11 136.37 56732.88 88888.00 2019-01-31 09:21:19.911 031 11464.13 136.35 56732.91 88888.00 2019-01-31 09:21:20.411 031 11464.13 136.42 56732.92 88888.00 2019-01-31 09:21:20.911 031 11464.13 136.47 56732.90 88888.00 2019-01-31 09:21:21.411 031 11464.19 136.47 56732.89 88888.00 2019-01-31 09:21:21.911 031 11464.15 136.48 56732.92 88888.00 2019-01-31 09:21:22.411 031 11464.11 136.47 56733.01 88888.00 2019-01-31 09:21:22.911 031 11464.18 136.51 56733.00 88888.00 2019-01-31 09:21:23.411 031 11464.20 136.52 56733.01 88888.00 2019-01-31 09:21:23.911 031 11464.19 136.39 56732.95 88888.00 2019-01-31 09:21:24.411 031 11464.25 136.42 56732.91 88888.00 2019-01-31 09:21:24.911 031 11464.19 136.47 56732.92 88888.00 2019-01-31 09:21:25.411 031 11464.12 136.52 56732.92 88888.00 2019-01-31 09:21:25.911 031 11464.20 136.55 56732.94 88888.00 2019-01-31 09:21:26.411 031 11464.20 136.55 56732.94 88888.00 2019-01-31 09:21:26.911 031 11464.19 136.61 56732.97 88888.00 2019-01-31 09:21:27.411 031 11464.29 136.60 56732.94 88888.00 2019-01-31 09:21:27.911 031 11464.26 136.58 56732.91 88888.00 2019-01-31 09:21:28.411 031 11464.27 136.61 56732.94 88888.00 2019-01-31 09:21:28.911 031 11464.37 136.65 56732.88 88888.00 2019-01-31 09:21:29.411 031 11464.30 136.62 56732.84 88888.00 2019-01-31 09:21:29.911 031 11464.28 136.60 56732.84 88888.00 2019-01-31 09:21:30.411 031 11464.36 136.60 56732.82 88888.00 2019-01-31 09:21:30.911 031 11464.32 136.62 56732.72 88888.00 2019-01-31 09:21:31.411 031 11464.29 136.52 56732.68 88888.00 2019-01-31 09:21:31.911 031 11464.33 136.41 56732.71 88888.00 2019-01-31 09:21:32.411 031 11464.29 136.40 56732.73 88888.00 2019-01-31 09:21:32.911 031 11464.34 136.37 56732.68 88888.00 2019-01-31 09:21:33.411 031 11464.37 136.42 56732.62 88888.00 2019-01-31 09:21:33.911 031 11464.29 136.26 56732.65 88888.00 2019-01-31 09:21:34.411 031 11464.27 136.33 56732.63 88888.00 2019-01-31 09:21:34.911 031 11464.30 136.41 56732.60 88888.00 2019-01-31 09:21:35.411 031 11464.21 136.41 56732.68 88888.00 2019-01-31 09:21:35.911 031 11464.23 136.31 56732.66 88888.00 2019-01-31 09:21:36.411 031 11464.25 136.30 56732.60 88888.00 2019-01-31 09:21:36.911 031 11464.21 136.47 56732.64 88888.00 2019-01-31 09:21:37.411 031 11464.28 136.46 56732.65 88888.00 2019-01-31 09:21:37.911 031 11464.22 136.34 56732.60 88888.00 2019-01-31 09:21:38.411 031 11464.19 136.35 56732.55 88888.00 2019-01-31 09:21:38.911 031 11464.23 136.35 56732.52 88888.00 2019-01-31 09:21:39.411 031 11464.23 136.28 56732.47 88888.00 2019-01-31 09:21:39.911 031 11464.16 136.31 56732.45 88888.00 2019-01-31 09:21:40.411 031 11464.23 136.40 56732.51 88888.00 2019-01-31 09:21:40.911 031 11464.20 136.35 56732.47 88888.00 2019-01-31 09:21:41.411 031 11464.21 136.32 56732.41 88888.00 2019-01-31 09:21:41.911 031 11464.29 136.39 56732.41 88888.00 2019-01-31 09:21:42.411 031 11464.30 136.31 56732.44 88888.00 2019-01-31 09:21:42.911 031 11464.27 136.47 56732.41 88888.00 2019-01-31 09:21:43.411 031 11464.35 136.57 56732.44 88888.00 2019-01-31 09:21:43.911 031 11464.33 136.51 56732.44 88888.00 2019-01-31 09:21:44.411 031 11464.32 136.51 56732.40 88888.00 2019-01-31 09:21:44.911 031 11464.35 136.49 56732.39 88888.00 2019-01-31 09:21:45.411 031 11464.32 136.48 56732.41 88888.00 2019-01-31 09:21:45.911 031 11464.32 136.53 56732.41 88888.00 2019-01-31 09:21:47.411 031 11464.35 136.55 56732.41 88888.00 2019-01-31 09:21:47.911 031 11464.37 136.55 56732.39 88888.00 2019-01-31 09:21:48.411 031 11464.33 136.51 56732.40 88888.00 2019-01-31 09:21:48.911 031 11464.36 136.52 56732.44 88888.00 2019-01-31 09:21:49.411 031 11464.43 136.51 56732.45 88888.00 2019-01-31 09:21:49.911 031 11464.36 136.49 56732.43 88888.00 2019-01-31 09:21:50.411 031 11464.33 136.55 56732.46 88888.00 2019-01-31 09:21:50.911 031 11464.40 136.55 56732.50 88888.00 2019-01-31 09:21:51.411 031 11464.33 136.53 56732.46 88888.00 2019-01-31 09:21:51.911 031 11464.42 136.55 56732.47 88888.00 2019-01-31 09:21:52.411 031 11464.41 136.52 56732.45 88888.00 2019-01-31 09:21:52.911 031 11464.33 136.49 56732.45 88888.00 2019-01-31 09:21:53.411 031 11464.37 136.52 56732.46 88888.00 2019-01-31 09:21:53.911 031 11464.40 136.47 56732.46 88888.00 2019-01-31 09:21:54.411 031 11464.39 136.51 56732.44 88888.00 2019-01-31 09:21:54.911 031 11464.48 136.52 56732.46 88888.00 2019-01-31 09:21:55.411 031 11464.47 136.47 56732.41 88888.00 2019-01-31 09:21:55.911 031 11464.44 136.53 56732.43 88888.00 2019-01-31 09:21:56.411 031 11464.49 136.55 56732.43 88888.00 2019-01-31 09:21:56.911 031 11464.50 136.51 56732.49 88888.00 2019-01-31 09:21:57.411 031 11464.36 136.45 56732.52 88888.00 2019-01-31 09:21:57.911 031 11464.44 136.47 56732.47 88888.00 2019-01-31 09:21:58.411 031 11464.43 136.46 56732.45 88888.00 2019-01-31 09:21:58.911 031 11464.43 136.47 56732.43 88888.00 2019-01-31 09:21:59.411 031 11464.53 136.45 56732.46 88888.00 2019-01-31 09:21:59.911 031 11464.40 136.40 56732.44 88888.00 2019-01-31 09:22:00.411 031 11464.40 136.44 56732.40 88888.00 2019-01-31 09:22:00.911 031 11464.41 136.42 56732.36 88888.00 2019-01-31 09:22:01.411 031 11464.42 136.41 56732.34 88888.00 2019-01-31 09:22:01.911 031 11464.43 136.39 56732.36 88888.00 2019-01-31 09:22:02.411 031 11464.49 136.41 56732.34 88888.00 2019-01-31 09:22:02.911 031 11464.46 136.48 56732.27 88888.00 2019-01-31 09:22:03.411 031 11464.43 136.46 56732.19 88888.00 2019-01-31 09:22:03.911 031 11464.44 136.38 56732.18 88888.00 2019-01-31 09:22:04.411 031 11464.37 136.28 56732.17 88888.00 2019-01-31 09:22:04.911 031 11464.43 136.23 56732.12 88888.00 2019-01-31 09:22:05.411 031 11464.48 136.20 56732.07 88888.00 2019-01-31 09:22:05.911 031 11464.44 136.25 56732.07 88888.00 2019-01-31 09:22:06.411 031 11464.50 136.27 56732.10 88888.00 2019-01-31 09:22:06.911 031 11464.55 136.20 56732.05 88888.00 2019-01-31 09:22:07.411 031 11464.48 136.20 56732.08 88888.00 2019-01-31 09:22:07.911 031 11464.56 136.23 56732.01 88888.00 2019-01-31 09:22:08.411 031 11464.60 136.20 56731.95 88888.00 2019-01-31 09:22:08.911 031 11464.56 136.19 56731.95 88888.00 2019-01-31 09:22:09.411 031 11464.62 136.23 56731.96 88888.00 2019-01-31 09:22:09.911 031 11464.63 136.21 56731.94 88888.00 2019-01-31 09:22:10.411 031 11464.57 136.23 56731.94 88888.00 2019-01-31 09:22:10.911 031 11464.61 136.25 56731.98 88888.00 2019-01-31 09:22:11.411 031 11464.57 136.20 56731.95 88888.00 2019-01-31 09:22:11.911 031 11464.54 136.21 56731.99 88888.00 2019-01-31 09:22:12.411 031 11464.64 136.19 56731.96 88888.00 2019-01-31 09:22:12.911 031 11464.61 136.14 56731.93 88888.00 2019-01-31 09:22:13.411 031 11464.59 136.18 56731.95 88888.00 2019-01-31 09:22:13.911 031 11464.62 136.19 56731.99 88888.00 2019-01-31 09:22:14.411 031 11464.55 136.15 56731.96 88888.00 2019-01-31 09:22:14.911 031 11464.51 136.15 56732.00 88888.00 2019-01-31 09:22:15.411 031 11464.66 136.13 56732.00 88888.00 2019-01-31 09:22:15.911 031 11464.56 136.12 56731.96 88888.00 2019-01-31 09:22:16.411 031 11464.54 136.11 56732.01 88888.00 2019-01-31 09:22:16.911 031 11464.60 136.11 56732.00 88888.00 2019-01-31 09:22:17.411 031 11464.53 136.13 56731.95 88888.00 2019-01-31 09:22:18.411 031 11464.62 136.04 56731.95 88888.00 2019-01-31 09:22:18.911 031 11464.62 136.06 56731.96 88888.00 2019-01-31 09:22:19.411 031 11464.66 136.14 56731.99 88888.00 2019-01-31 09:22:19.911 031 11464.71 136.19 56732.01 88888.00 2019-01-31 09:22:20.411 031 11464.67 136.23 56732.06 88888.00 2019-01-31 09:22:20.911 031 11464.74 136.23 56732.10 88888.00 2019-01-31 09:22:21.411 031 11464.78 136.21 56732.14 88888.00 2019-01-31 09:22:21.911 031 11464.77 136.23 56732.13 88888.00 2019-01-31 09:22:22.411 031 11464.83 136.20 56732.17 88888.00 2019-01-31 09:22:22.911 031 11464.80 136.18 56732.25 88888.00 2019-01-31 09:22:23.411 031 11464.77 136.21 56732.26 88888.00 2019-01-31 09:22:23.911 031 11464.91 136.27 56732.27 88888.00 2019-01-31 09:22:24.411 031 11464.98 136.27 56732.30 88888.00 2019-01-31 09:22:24.911 031 11464.95 136.24 56732.28 88888.00 2019-01-31 09:22:25.411 031 11465.04 136.26 56732.36 88888.00 2019-01-31 09:22:25.911 031 11465.06 136.25 56732.34 88888.00 2019-01-31 09:22:26.411 031 11465.05 136.25 56732.34 88888.00 2019-01-31 09:22:26.911 031 11465.18 136.28 56732.40 88888.00 2019-01-31 09:22:27.411 031 11465.15 136.25 56732.43 88888.00 2019-01-31 09:22:27.911 031 11465.15 136.20 56732.45 88888.00 2019-01-31 09:22:28.411 031 11465.25 136.11 56732.46 88888.00 2019-01-31 09:22:28.911 031 11465.23 136.18 56732.38 88888.00 2019-01-31 09:22:29.411 031 11465.25 136.19 56732.37 88888.00 2019-01-31 09:22:29.911 031 11465.33 136.23 56732.40 88888.00 2019-01-31 09:22:30.411 031 11465.32 136.24 56732.43 88888.00 2019-01-31 09:22:30.911 031 11465.30 136.23 56732.38 88888.00 2019-01-31 09:22:31.411 031 11465.37 136.23 56732.39 88888.00 2019-01-31 09:22:31.911 031 11465.39 136.18 56732.38 88888.00 2019-01-31 09:22:32.411 031 11465.31 136.21 56732.43 88888.00 2019-01-31 09:22:32.911 031 11465.39 136.24 56732.39 88888.00 2019-01-31 09:22:33.411 031 11465.39 136.23 56732.41 88888.00 2019-01-31 09:22:33.911 031 11465.39 136.28 56732.40 88888.00 2019-01-31 09:22:34.411 031 11465.45 136.30 56732.44 88888.00 2019-01-31 09:22:34.911 031 11465.37 136.27 56732.47 88888.00 2019-01-31 09:22:35.411 031 11465.39 136.31 56732.50 88888.00 2019-01-31 09:22:35.911 031 11465.41 136.33 56732.46 88888.00 2019-01-31 09:22:36.411 031 11465.48 136.32 56732.47 88888.00 2019-01-31 09:22:36.911 031 11465.46 136.30 56732.53 88888.00 2019-01-31 09:22:37.411 031 11465.58 136.30 56732.53 88888.00 2019-01-31 09:22:37.911 031 11465.55 136.26 56732.55 88888.00 2019-01-31 09:22:38.411 031 11465.68 136.30 56732.53 88888.00 2019-01-31 09:22:38.911 031 11465.71 136.28 56732.52 88888.00 2019-01-31 09:22:39.411 031 11465.75 136.24 56732.55 88888.00 2019-01-31 09:22:39.911 031 11465.79 136.26 56732.52 88888.00 2019-01-31 09:22:40.411 031 11465.79 136.24 56732.51 88888.00 2019-01-31 09:22:40.911 031 11465.81 136.24 56732.49 88888.00 2019-01-31 09:22:41.411 031 11465.85 136.24 56732.53 88888.00 2019-01-31 09:22:41.911 031 11465.98 136.24 56732.47 88888.00 2019-01-31 09:22:42.411 031 11465.95 136.24 56732.49 88888.00 2019-01-31 09:22:42.911 031 11466.05 136.30 56732.46 88888.00 2019-01-31 09:22:43.411 031 11466.03 136.24 56732.46 88888.00 2019-01-31 09:22:43.911 031 11466.10 136.24 56732.46 88888.00 2019-01-31 09:22:44.411 031 11466.19 136.28 56732.51 88888.00 2019-01-31 09:22:44.911 031 11466.16 136.26 56732.51 88888.00 2019-01-31 09:22:45.411 031 11466.14 136.27 56732.50 88888.00 2019-01-31 09:22:45.911 031 11466.21 136.28 56732.51 88888.00 2019-01-31 09:22:46.411 031 11466.17 136.30 56732.50 88888.00 2019-01-31 09:22:46.911 031 11466.21 136.25 56732.50 88888.00 2019-01-31 09:22:47.411 031 11466.26 136.21 56732.49 88888.00 2019-01-31 09:22:47.911 031 11466.26 136.20 56732.46 88888.00 2019-01-31 09:22:48.411 031 11466.27 136.25 56732.49 88888.00 2019-01-31 09:22:48.911 031 11466.36 136.23 56732.45 88888.00 2019-01-31 09:22:49.411 031 11466.31 136.17 56732.37 88888.00 2019-01-31 09:22:49.911 031 11466.33 136.18 56732.34 88888.00 2019-01-31 09:22:50.411 031 11466.36 136.17 56732.37 88888.00 2019-01-31 09:22:50.911 031 11466.36 136.12 56732.37 88888.00 2019-01-31 09:22:51.411 031 11466.34 136.10 56732.34 88888.00 2019-01-31 09:22:51.911 031 11466.43 136.10 56732.33 88888.00 2019-01-31 09:22:52.411 031 11466.44 136.10 56732.36 88888.00 2019-01-31 09:22:52.911 031 11466.47 136.12 56732.33 88888.00 2019-01-31 09:22:53.412 031 11466.47 136.13 56732.27 88888.00 2019-01-31 09:22:53.912 031 11466.51 136.17 56732.32 88888.00 2019-01-31 09:22:54.412 031 11466.58 136.24 56732.38 88888.00 2019-01-31 09:22:54.912 031 11466.63 136.17 56732.38 88888.00 2019-01-31 09:22:55.412 031 11466.58 136.12 56732.43 88888.00 2019-01-31 09:22:55.912 031 11466.69 136.15 56732.44 88888.00 2019-01-31 09:22:56.412 031 11466.72 136.11 56732.44 88888.00 2019-01-31 09:22:56.912 031 11466.64 136.10 56732.47 88888.00 2019-01-31 09:22:57.412 031 11466.71 136.14 56732.51 88888.00 2019-01-31 09:22:57.912 031 11466.76 136.15 56732.53 88888.00 2019-01-31 09:22:58.412 031 11466.69 136.20 56732.53 88888.00 2019-01-31 09:22:58.912 031 11466.75 136.21 56732.56 88888.00 2019-01-31 09:22:59.412 031 11466.68 136.18 56732.56 88888.00 2019-01-31 09:22:59.912 031 11466.63 136.17 56732.56 88888.00 2019-01-31 09:23:00.412 031 11466.69 136.13 56732.57 88888.00 2019-01-31 09:23:00.912 031 11466.64 136.15 56732.65 88888.00 2019-01-31 09:23:01.412 031 11466.58 136.20 56732.75 88888.00 2019-01-31 09:23:01.912 031 11466.65 136.21 56732.76 88888.00 2019-01-31 09:23:02.412 031 11466.58 136.17 56732.72 88888.00 2019-01-31 09:23:02.912 031 11466.63 136.18 56732.79 88888.00 2019-01-31 09:23:03.412 031 11466.73 136.24 56732.79 88888.00 2019-01-31 09:23:03.912 031 11466.72 136.19 56732.79 88888.00 2019-01-31 09:23:04.412 031 11466.66 136.14 56732.83 88888.00 2019-01-31 09:23:04.912 031 11466.73 136.15 56732.83 88888.00 2019-01-31 09:23:05.412 031 11466.73 136.11 56732.78 88888.00 2019-01-31 09:23:05.912 031 11466.70 136.11 56732.76 88888.00 2019-01-31 09:23:06.412 031 11466.77 136.14 56732.72 88888.00 2019-01-31 09:23:06.912 031 11466.76 136.13 56732.72 88888.00 2019-01-31 09:23:07.912 031 11466.83 136.10 56732.72 88888.00 2019-01-31 09:23:08.412 031 11466.78 136.11 56732.71 88888.00 2019-01-31 09:23:08.912 031 11466.87 136.14 56732.76 88888.00 2019-01-31 09:23:09.412 031 11466.99 136.12 56732.71 88888.00 2019-01-31 09:23:09.912 031 11466.99 136.12 56732.70 88888.00 2019-01-31 09:23:10.412 031 11467.00 136.14 56732.75 88888.00 2019-01-31 09:23:10.912 031 11467.05 136.11 56732.73 88888.00 2019-01-31 09:23:11.412 031 11467.00 136.11 56732.72 88888.00 2019-01-31 09:23:11.912 031 11467.08 136.14 56732.69 88888.00 2019-01-31 09:23:12.412 031 11467.18 136.14 56732.69 88888.00 2019-01-31 09:23:12.912 031 11467.12 136.18 56732.64 88888.00 2019-01-31 09:23:13.412 031 11467.15 136.20 56732.69 88888.00 2019-01-31 09:23:13.912 031 11467.19 136.15 56732.70 88888.00 2019-01-31 09:23:14.412 031 11467.14 136.12 56732.68 88888.00 2019-01-31 09:23:14.912 031 11467.19 136.14 56732.62 88888.00 2019-01-31 09:23:15.412 031 11467.21 136.10 56732.59 88888.00 2019-01-31 09:23:15.912 031 11467.22 136.10 56732.63 88888.00 2019-01-31 09:23:16.412 031 11467.26 136.14 56732.57 88888.00 2019-01-31 09:23:16.912 031 11467.30 136.12 56732.58 88888.00 2019-01-31 09:23:17.912 031 11467.28 136.14 56732.56 88888.00 2019-01-31 09:23:18.412 031 11467.32 136.08 56732.53 88888.00 2019-01-31 09:23:18.912 031 11467.33 136.06 56732.51 88888.00 2019-01-31 09:23:19.412 031 11467.42 136.07 56732.53 88888.00 2019-01-31 09:23:19.912 031 11467.35 136.05 56732.55 88888.00 2019-01-31 09:23:20.412 031 11467.26 136.05 56732.53 88888.00 2019-01-31 09:23:20.912 031 11467.38 136.01 56732.52 88888.00 2019-01-31 09:23:21.412 031 11467.35 135.98 56732.53 88888.00 2019-01-31 09:23:21.912 031 11467.40 135.97 56732.55 88888.00 2019-01-31 09:23:22.412 031 11467.47 135.97 56732.57 88888.00 2019-01-31 09:23:22.912 031 11467.42 135.94 56732.55 88888.00 2019-01-31 09:23:23.412 031 11467.47 135.98 56732.56 88888.00 2019-01-31 09:23:23.912 031 11467.61 135.94 56732.52 88888.00 2019-01-31 09:23:24.412 031 11467.55 135.92 56732.51 88888.00 2019-01-31 09:23:24.912 031 11467.55 135.99 56732.53 88888.00 2019-01-31 09:23:25.412 031 11467.62 135.93 56732.53 88888.00 2019-01-31 09:23:25.912 031 11467.63 135.93 56732.51 88888.00 2019-01-31 09:23:26.412 031 11467.65 135.92 56732.52 88888.00 2019-01-31 09:23:26.912 031 11467.69 135.92 56732.52 88888.00 2019-01-31 09:23:27.412 031 11467.66 135.91 56732.56 88888.00 2019-01-31 09:23:27.912 031 11467.74 135.96 56732.55 88888.00 2019-01-31 09:23:28.412 031 11467.77 135.96 56732.60 88888.00 2019-01-31 09:23:28.912 031 11467.76 135.97 56732.63 88888.00 2019-01-31 09:23:29.412 031 11467.83 136.01 56732.66 88888.00 2019-01-31 09:23:29.912 031 11467.87 136.01 56732.70 88888.00 2019-01-31 09:23:30.412 031 11467.77 136.06 56732.70 88888.00 2019-01-31 09:23:30.912 031 11467.91 136.10 56732.71 88888.00 2019-01-31 09:23:31.412 031 11467.93 136.07 56732.76 88888.00 2019-01-31 09:23:31.912 031 11467.93 136.08 56732.77 88888.00 2019-01-31 09:23:32.412 031 11467.94 136.08 56732.71 88888.00 2019-01-31 09:23:32.912 031 11467.95 136.07 56732.73 88888.00 2019-01-31 09:23:33.412 031 11467.97 136.05 56732.72 88888.00 2019-01-31 09:23:33.912 031 11468.07 136.05 56732.73 88888.00 2019-01-31 09:23:34.412 031 11468.01 136.01 56732.71 88888.00 2019-01-31 09:23:34.912 031 11467.94 136.11 56732.76 88888.00 2019-01-31 09:23:35.412 031 11467.98 136.07 56732.75 88888.00 2019-01-31 09:23:35.912 031 11467.94 136.06 56732.76 88888.00 2019-01-31 09:23:36.412 031 11467.95 136.06 56732.81 88888.00 2019-01-31 09:23:36.912 031 11467.96 136.04 56732.88 88888.00 2019-01-31 09:23:37.412 031 11467.88 135.98 56732.91 88888.00 2019-01-31 09:23:37.912 031 11467.86 135.97 56732.91 88888.00 2019-01-31 09:23:38.412 031 11467.89 135.98 56732.94 88888.00 2019-01-31 09:23:38.912 031 11467.87 135.96 56732.94 88888.00 2019-01-31 09:23:39.412 031 11467.87 136.00 56732.96 88888.00 2019-01-31 09:23:39.912 031 11467.91 136.00 56732.94 88888.00 2019-01-31 09:23:40.412 031 11467.90 135.99 56732.96 88888.00 2019-01-31 09:23:40.912 031 11467.89 136.03 56732.97 88888.00 2019-01-31 09:23:41.412 031 11467.86 136.03 56732.95 88888.00 2019-01-31 09:23:41.912 031 11467.76 136.00 56732.96 88888.00 2019-01-31 09:23:42.412 031 11467.83 136.00 56733.01 88888.00 2019-01-31 09:23:42.912 031 11467.83 136.01 56733.01 88888.00 2019-01-31 09:23:43.412 031 11467.73 136.01 56733.01 88888.00 2019-01-31 09:23:43.912 031 11467.77 136.04 56732.96 88888.00 2019-01-31 09:23:44.412 031 11467.82 136.07 56732.98 88888.00 2019-01-31 09:23:44.912 031 11467.82 136.11 56733.03 88888.00 2019-01-31 09:23:45.412 031 11467.82 136.11 56733.04 88888.00 2019-01-31 09:23:45.912 031 11467.81 136.14 56733.03 88888.00 2019-01-31 09:23:46.412 031 11467.81 136.14 56733.03 88888.00 2019-01-31 09:23:46.912 031 11467.81 136.18 56733.07 88888.00 2019-01-31 09:23:47.412 031 11467.83 136.18 56733.13 88888.00 2019-01-31 09:23:47.912 031 11467.77 136.20 56733.17 88888.00 2019-01-31 09:23:48.412 031 11467.82 136.23 56733.13 88888.00 2019-01-31 09:23:48.912 031 11467.77 136.23 56733.13 88888.00 2019-01-31 09:23:49.412 031 11467.80 136.23 56733.11 88888.00 2019-01-31 09:23:49.912 031 11467.82 136.23 56733.09 88888.00 2019-01-31 09:23:50.412 031 11467.65 136.18 56733.05 88888.00 2019-01-31 09:23:50.912 031 11467.67 136.15 56733.15 88888.00 2019-01-31 09:23:51.412 031 11467.75 136.10 56733.15 88888.00 2019-01-31 09:23:51.912 031 11467.72 136.12 56733.15 88888.00 2019-01-31 09:23:52.412 031 11467.73 136.14 56733.14 88888.00 2019-01-31 09:23:52.912 031 11467.72 136.11 56733.14 88888.00 2019-01-31 09:23:53.412 031 11467.63 136.08 56733.17 88888.00 2019-01-31 09:23:53.912 031 11467.68 136.10 56733.18 88888.00 2019-01-31 09:23:54.412 031 11467.70 136.05 56733.17 88888.00 2019-01-31 09:23:54.912 031 11467.66 136.05 56733.20 88888.00 2019-01-31 09:23:55.412 031 11467.61 136.10 56733.16 88888.00 2019-01-31 09:23:55.912 031 11467.61 136.07 56733.18 88888.00 2019-01-31 09:23:56.412 031 11467.53 136.05 56733.15 88888.00 2019-01-31 09:23:56.912 031 11467.54 136.10 56733.13 88888.00 2019-01-31 09:23:57.412 031 11467.55 136.07 56733.20 88888.00 2019-01-31 09:23:57.912 031 11467.46 136.07 56733.27 88888.00 2019-01-31 09:23:58.412 031 11467.53 136.14 56733.33 88888.00 2019-01-31 09:23:58.912 031 11467.47 136.12 56733.32 88888.00 2019-01-31 09:23:59.412 031 11467.44 136.13 56733.30 88888.00 2019-01-31 09:23:59.912 031 11467.48 136.11 56733.23 88888.00 2019-01-31 09:24:00.412 031 11467.45 136.11 56733.24 88888.00 2019-01-31 09:24:00.912 031 11467.40 136.18 56733.24 88888.00 2019-01-31 09:24:01.412 031 11467.35 136.21 56733.23 88888.00 2019-01-31 09:24:01.912 031 11467.34 136.17 56733.27 88888.00 2019-01-31 09:24:02.412 031 11467.24 136.17 56733.28 88888.00 2019-01-31 09:24:02.912 031 11467.31 136.18 56733.29 88888.00 2019-01-31 09:24:03.412 031 11467.24 136.13 56733.26 88888.00 2019-01-31 09:24:03.912 031 11467.28 136.14 56733.35 88888.00 2019-01-31 09:24:04.412 031 11467.34 136.15 56733.36 88888.00 2019-01-31 09:24:04.912 031 11467.26 136.13 56733.32 88888.00 2019-01-31 09:24:05.412 031 11467.17 136.11 56733.28 88888.00 2019-01-31 09:24:05.912 031 11467.24 136.08 56733.24 88888.00 2019-01-31 09:24:06.412 031 11467.18 136.06 56733.17 88888.00 2019-01-31 09:24:06.912 031 11467.13 136.04 56733.13 88888.00 2019-01-31 09:24:07.412 031 11467.18 136.03 56733.15 88888.00 2019-01-31 09:24:07.912 031 11467.10 136.03 56733.11 88888.00 2019-01-31 09:24:08.412 031 11467.12 136.03 56733.07 88888.00 2019-01-31 09:24:08.912 031 11467.19 136.01 56733.04 88888.00 2019-01-31 09:24:09.412 031 11467.10 135.98 56733.04 88888.00 2019-01-31 09:24:09.912 031 11467.11 135.99 56733.00 88888.00 2019-01-31 09:24:10.412 031 11467.06 136.04 56733.03 88888.00 2019-01-31 09:24:10.912 031 11467.05 136.07 56733.07 88888.00 2019-01-31 09:24:11.412 031 11467.03 136.07 56733.10 88888.00 2019-01-31 09:24:11.912 031 11467.01 136.10 56733.10 88888.00 2019-01-31 09:24:12.412 031 11466.91 136.05 56733.09 88888.00 2019-01-31 09:24:12.912 031 11466.94 136.08 56733.07 88888.00 2019-01-31 09:24:13.412 031 11466.97 136.07 56733.04 88888.00 2019-01-31 09:24:13.912 031 11466.91 136.06 56733.04 88888.00 2019-01-31 09:24:14.412 031 11466.96 136.12 56733.00 88888.00 2019-01-31 09:24:14.912 031 11466.94 136.10 56733.01 88888.00 2019-01-31 09:24:15.412 031 11466.94 136.12 56733.07 88888.00 2019-01-31 09:24:15.912 031 11467.03 136.10 56733.11 88888.00 2019-01-31 09:24:16.412 031 11467.00 136.07 56733.08 88888.00 2019-01-31 09:24:16.912 031 11466.91 136.08 56733.09 88888.00 2019-01-31 09:24:17.412 031 11466.93 136.13 56733.02 88888.00 2019-01-31 09:24:17.912 031 11466.89 136.12 56733.05 88888.00 2019-01-31 09:24:18.412 031 11466.89 136.15 56733.04 88888.00 2019-01-31 09:24:18.912 031 11466.98 136.23 56733.05 88888.00 2019-01-31 09:24:19.412 031 11466.93 136.17 56733.07 88888.00 2019-01-31 09:24:19.912 031 11466.91 136.13 56733.13 88888.00 2019-01-31 09:24:20.412 031 11466.93 136.13 56733.14 88888.00 2019-01-31 09:24:20.912 031 11466.86 136.08 56733.08 88888.00 2019-01-31 09:24:21.412 031 11466.90 136.13 56733.09 88888.00 2019-01-31 09:24:21.912 031 11466.94 136.18 56733.04 88888.00 2019-01-31 09:24:22.912 031 11466.76 136.23 56733.13 88888.00 2019-01-31 09:24:23.412 031 11466.82 136.20 56733.10 88888.00 2019-01-31 09:24:23.912 031 11466.64 136.12 56733.02 88888.00 2019-01-31 09:24:24.412 031 11466.66 136.12 56733.01 88888.00 2019-01-31 09:24:24.912 031 11466.72 136.14 56733.00 88888.00 2019-01-31 09:24:25.412 031 11466.70 136.13 56733.02 88888.00 2019-01-31 09:24:25.912 031 11466.77 136.06 56733.00 88888.00 2019-01-31 09:24:26.412 031 11466.85 136.05 56732.96 88888.00 2019-01-31 09:24:26.912 031 11466.76 136.07 56732.96 88888.00 2019-01-31 09:24:27.412 031 11466.78 136.07 56732.95 88888.00 2019-01-31 09:24:27.912 031 11466.78 136.01 56732.91 88888.00 2019-01-31 09:24:28.412 031 11466.71 136.01 56732.91 88888.00 2019-01-31 09:24:28.912 031 11466.75 136.03 56732.88 88888.00 2019-01-31 09:24:29.412 031 11466.69 135.96 56732.81 88888.00 2019-01-31 09:24:29.912 031 11466.65 136.00 56732.82 88888.00 2019-01-31 09:24:30.912 031 11466.65 135.93 56732.76 88888.00 2019-01-31 09:24:31.412 031 11466.55 135.94 56732.73 88888.00 2019-01-31 09:24:31.912 031 11466.62 135.94 56732.72 88888.00 2019-01-31 09:24:32.412 031 11466.62 135.90 56732.65 88888.00 2019-01-31 09:24:32.912 031 11466.57 135.89 56732.57 88888.00 2019-01-31 09:24:33.412 031 11466.57 135.85 56732.56 88888.00 2019-01-31 09:24:33.912 031 11466.50 135.84 56732.51 88888.00 2019-01-31 09:24:34.412 031 11466.48 135.81 56732.52 88888.00 2019-01-31 09:24:34.912 031 11466.50 135.79 56732.50 88888.00 2019-01-31 09:24:35.412 031 11466.43 135.76 56732.46 88888.00 2019-01-31 09:24:35.912 031 11466.42 135.80 56732.41 88888.00 2019-01-31 09:24:36.412 031 11466.43 135.85 56732.40 88888.00 2019-01-31 09:24:36.912 031 11466.36 135.80 56732.39 88888.00 2019-01-31 09:24:37.412 031 11466.38 135.83 56732.41 88888.00 2019-01-31 09:24:37.912 031 11466.43 135.79 56732.45 88888.00 2019-01-31 09:24:38.412 031 11466.35 135.77 56732.44 88888.00 2019-01-31 09:24:38.912 031 11466.31 135.84 56732.49 88888.00 2019-01-31 09:24:39.412 031 11466.38 135.81 56732.50 88888.00 2019-01-31 09:24:39.912 031 11466.28 135.83 56732.49 88888.00 2019-01-31 09:24:40.412 031 11466.30 135.85 56732.49 88888.00 2019-01-31 09:24:40.912 031 11466.31 135.83 56732.49 88888.00 2019-01-31 09:24:41.412 031 11466.17 135.83 56732.47 88888.00 2019-01-31 09:24:41.912 031 11466.21 135.79 56732.45 88888.00 2019-01-31 09:24:42.412 031 11466.21 135.76 56732.46 88888.00 2019-01-31 09:24:42.912 031 11466.15 135.74 56732.45 88888.00 2019-01-31 09:24:43.412 031 11466.23 135.76 56732.41 88888.00 2019-01-31 09:24:43.912 031 11466.23 135.73 56732.38 88888.00 2019-01-31 09:24:44.412 031 11466.17 135.71 56732.32 88888.00 2019-01-31 09:24:44.912 031 11466.13 135.73 56732.27 88888.00 2019-01-31 09:24:45.412 031 11466.03 135.70 56732.26 88888.00 2019-01-31 09:24:45.912 031 11465.98 135.70 56732.25 88888.00 2019-01-31 09:24:46.412 031 11465.98 135.71 56732.18 88888.00 2019-01-31 09:24:46.912 031 11465.94 135.66 56732.11 88888.00 2019-01-31 09:24:47.412 031 11465.88 135.66 56732.14 88888.00 2019-01-31 09:24:47.912 031 11465.90 135.67 56732.11 88888.00 2019-01-31 09:24:48.412 031 11465.81 135.66 56732.08 88888.00 2019-01-31 09:24:48.912 031 11465.74 135.66 56732.07 88888.00 2019-01-31 09:24:49.412 031 11465.76 135.65 56732.07 88888.00 2019-01-31 09:24:49.912 031 11465.69 135.62 56732.06 88888.00 2019-01-31 09:24:50.412 031 11465.69 135.62 56732.06 88888.00 2019-01-31 09:24:50.912 031 11465.67 135.60 56732.11 88888.00 2019-01-31 09:24:51.412 031 11465.58 135.57 56732.10 88888.00 2019-01-31 09:24:51.912 031 11465.53 135.66 56732.14 88888.00 2019-01-31 09:24:52.412 031 11465.59 135.70 56732.17 88888.00 2019-01-31 09:24:52.912 031 11465.55 135.65 56732.12 88888.00 2019-01-31 09:24:53.412 031 11465.59 135.66 56732.13 88888.00 2019-01-31 09:24:54.412 031 11465.52 135.64 56732.10 88888.00 2019-01-31 09:24:54.912 031 11465.54 135.65 56732.11 88888.00 2019-01-31 09:24:55.412 031 11465.50 135.62 56732.08 88888.00 2019-01-31 09:24:55.912 031 11465.40 135.62 56732.06 88888.00 2019-01-31 09:24:56.412 031 11465.47 135.57 56732.02 88888.00 2019-01-31 09:24:56.912 031 11465.48 135.53 56731.99 88888.00 2019-01-31 09:24:57.412 031 11465.39 135.53 56731.95 88888.00 2019-01-31 09:24:57.912 031 11465.37 135.57 56731.93 88888.00 2019-01-31 09:24:58.412 031 11465.39 135.53 56731.95 88888.00 2019-01-31 09:24:58.912 031 11465.30 135.55 56731.88 88888.00 2019-01-31 09:24:59.412 031 11465.37 135.55 56731.81 88888.00 2019-01-31 09:24:59.912 031 11465.34 135.53 56731.83 88888.00 2019-01-31 09:25:00.412 031 11465.20 135.55 56731.91 88888.00 2019-01-31 09:25:00.912 031 11465.29 135.56 56731.89 88888.00 2019-01-31 09:25:01.412 031 11465.31 135.57 56731.85 88888.00 2019-01-31 09:25:01.912 031 11465.20 135.58 56731.85 88888.00 2019-01-31 09:25:02.412 031 11465.20 135.59 56731.81 88888.00 2019-01-31 09:25:02.912 031 11465.15 135.57 56731.82 88888.00 2019-01-31 09:25:03.412 031 11465.04 135.55 56731.88 88888.00 2019-01-31 09:25:03.912 031 11465.13 135.57 56731.87 88888.00 2019-01-31 09:25:04.413 031 11465.08 135.59 56731.80 88888.00 2019-01-31 09:25:04.913 031 11465.01 135.62 56731.79 88888.00 2019-01-31 09:25:05.413 031 11465.04 135.60 56731.80 88888.00 2019-01-31 09:25:05.913 031 11464.92 135.58 56731.79 88888.00 2019-01-31 09:25:06.413 031 11464.92 135.57 56731.75 88888.00 2019-01-31 09:25:06.913 031 11464.94 135.59 56731.76 88888.00 2019-01-31 09:25:07.413 031 11464.81 135.62 56731.73 88888.00 2019-01-31 09:25:07.913 031 11464.76 135.57 56731.82 88888.00 2019-01-31 09:25:08.413 031 11464.81 135.55 56731.85 88888.00 2019-01-31 09:25:08.913 031 11464.68 135.52 56731.79 88888.00 2019-01-31 09:25:09.413 031 11464.68 135.57 56731.74 88888.00 2019-01-31 09:25:09.913 031 11464.75 135.58 56731.68 88888.00 2019-01-31 09:25:10.413 031 11464.64 135.58 56731.68 88888.00 2019-01-31 09:25:10.913 031 11464.66 135.59 56731.73 88888.00 2019-01-31 09:25:11.413 031 11464.66 135.62 56731.72 88888.00 2019-01-31 09:25:11.913 031 11464.56 135.59 56731.66 88888.00 2019-01-31 09:25:12.413 031 11464.57 135.57 56731.68 88888.00 2019-01-31 09:25:12.913 031 11464.56 135.55 56731.67 88888.00 2019-01-31 09:25:13.413 031 11464.51 135.60 56731.64 88888.00 2019-01-31 09:25:13.913 031 11464.49 135.62 56731.60 88888.00 2019-01-31 09:25:14.413 031 11464.43 135.59 56731.59 88888.00 2019-01-31 09:25:14.913 031 11464.36 135.64 56731.56 88888.00 2019-01-31 09:25:15.413 031 11464.36 135.65 56731.50 88888.00 2019-01-31 09:25:15.913 031 11464.34 135.56 56731.42 88888.00 2019-01-31 09:25:16.413 031 11464.29 135.55 56731.37 88888.00 2019-01-31 09:25:16.913 031 11464.26 135.53 56731.46 88888.00 2019-01-31 09:25:17.413 031 11464.25 135.53 56731.41 88888.00 2019-01-31 09:25:17.913 031 11464.18 135.51 56731.34 88888.00 2019-01-31 09:25:18.413 031 11464.16 135.49 56731.31 88888.00 2019-01-31 09:25:18.913 031 11464.12 135.45 56731.30 88888.00 2019-01-31 09:25:19.413 031 11464.05 135.44 56731.29 88888.00 2019-01-31 09:25:19.913 031 11464.08 135.39 56731.22 88888.00 2019-01-31 09:25:20.413 031 11464.05 135.35 56731.18 88888.00 2019-01-31 09:25:20.913 031 11463.99 135.33 56731.12 88888.00 2019-01-31 09:25:21.413 031 11464.01 135.35 56731.05 88888.00 2019-01-31 09:25:21.913 031 11463.92 135.33 56731.08 88888.00 2019-01-31 09:25:22.413 031 11463.91 135.33 56731.03 88888.00 2019-01-31 09:25:22.913 031 11463.97 135.35 56730.99 88888.00 2019-01-31 09:25:23.413 031 11463.92 135.36 56730.95 88888.00 2019-01-31 09:25:23.913 031 11463.94 135.38 56730.99 88888.00 2019-01-31 09:25:24.413 031 11463.95 135.38 56730.97 88888.00 2019-01-31 09:25:24.913 031 11463.91 135.38 56730.97 88888.00 2019-01-31 09:25:25.413 031 11463.90 135.37 56730.97 88888.00 2019-01-31 09:25:25.913 031 11463.92 135.37 56730.97 88888.00 2019-01-31 09:25:26.413 031 11463.79 135.36 56730.93 88888.00 2019-01-31 09:25:26.913 031 11463.84 135.31 56731.01 88888.00 2019-01-31 09:25:27.413 031 11463.83 135.28 56730.95 88888.00 2019-01-31 09:25:27.913 031 11463.77 135.25 56730.91 88888.00 2019-01-31 09:25:28.413 031 11463.73 135.30 56730.90 88888.00 2019-01-31 09:25:28.913 031 11463.66 135.39 56730.89 88888.00 2019-01-31 09:25:29.413 031 11463.64 135.43 56730.85 88888.00 2019-01-31 09:25:29.913 031 11463.67 135.36 56730.85 88888.00 2019-01-31 09:25:30.413 031 11463.60 135.21 56730.89 88888.00 2019-01-31 09:25:30.913 031 11463.50 135.29 56730.86 88888.00 2019-01-31 09:25:31.413 031 11463.55 135.45 56730.78 88888.00 2019-01-31 09:25:31.913 031 11463.53 135.45 56730.72 88888.00 2019-01-31 09:25:32.413 031 11463.43 135.46 56730.73 88888.00 2019-01-31 09:25:32.913 031 11463.49 135.44 56730.73 88888.00 2019-01-31 09:25:33.413 031 11463.45 135.42 56730.72 88888.00 2019-01-31 09:25:33.913 031 11463.45 135.46 56730.71 88888.00 2019-01-31 09:25:34.413 031 11463.50 135.47 56730.71 88888.00 2019-01-31 09:25:34.913 031 11463.41 135.44 56730.71 88888.00 2019-01-31 09:25:35.913 031 11463.46 135.43 56730.74 88888.00 2019-01-31 09:25:36.413 031 11463.44 135.43 56730.72 88888.00 2019-01-31 09:25:36.913 031 11463.45 135.55 56730.71 88888.00 2019-01-31 09:25:37.413 031 11463.45 135.58 56730.73 88888.00 2019-01-31 09:25:37.913 031 11463.37 135.57 56730.73 88888.00 2019-01-31 09:25:38.413 031 11463.43 135.60 56730.72 88888.00 2019-01-31 09:25:38.913 031 11463.48 135.62 56730.71 88888.00 2019-01-31 09:25:39.413 031 11463.45 135.66 56730.70 88888.00 2019-01-31 09:25:39.913 031 11463.49 135.60 56730.72 88888.00 2019-01-31 09:25:40.413 031 11463.49 135.62 56730.70 88888.00 2019-01-31 09:25:40.913 031 11463.46 135.67 56730.69 88888.00 2019-01-31 09:25:41.413 031 11463.53 135.72 56730.76 88888.00 2019-01-31 09:25:41.913 031 11463.59 135.65 56730.78 88888.00 2019-01-31 09:25:42.413 031 11463.55 135.59 56730.74 88888.00 2019-01-31 09:25:42.913 031 11463.58 135.62 56730.74 88888.00 2019-01-31 09:25:43.413 031 11463.60 135.55 56730.73 88888.00 2019-01-31 09:25:43.913 031 11463.56 135.63 56730.73 88888.00 2019-01-31 09:25:44.413 031 11463.63 135.70 56730.64 88888.00 2019-01-31 09:25:44.913 031 11463.65 135.66 56730.59 88888.00 2019-01-31 09:25:45.413 031 11463.57 135.69 56730.63 88888.00 2019-01-31 09:25:45.913 031 11463.62 135.67 56730.61 88888.00 2019-01-31 09:25:46.413 031 11463.65 135.76 56730.60 88888.00 2019-01-31 09:25:46.913 031 11463.65 135.81 56730.59 88888.00 2019-01-31 09:25:47.413 031 11463.62 135.81 56730.60 88888.00 2019-01-31 09:25:47.913 031 11463.58 135.87 56730.61 88888.00 2019-01-31 09:25:48.413 031 11463.63 135.96 56730.64 88888.00 2019-01-31 09:25:48.913 031 11463.71 135.97 56730.61 88888.00 2019-01-31 09:25:49.413 031 11463.65 135.94 56730.61 88888.00 2019-01-31 09:25:49.913 031 11463.63 135.98 56730.63 88888.00 2019-01-31 09:25:50.413 031 11463.73 135.96 56730.64 88888.00 2019-01-31 09:25:50.913 031 11463.71 135.96 56730.66 88888.00 2019-01-31 09:25:51.413 031 11463.71 135.96 56730.71 88888.00 2019-01-31 09:25:51.913 031 11463.71 135.97 56730.69 88888.00 2019-01-31 09:25:52.413 031 11463.63 136.00 56730.66 88888.00 2019-01-31 09:25:52.913 031 11463.70 136.03 56730.71 88888.00 2019-01-31 09:25:53.413 031 11463.70 136.03 56730.70 88888.00 2019-01-31 09:25:53.913 031 11463.65 136.07 56730.70 88888.00 2019-01-31 09:25:54.413 031 11463.70 136.11 56730.71 88888.00 2019-01-31 09:25:54.913 031 11463.73 136.13 56730.71 88888.00 2019-01-31 09:25:55.413 031 11463.65 136.11 56730.71 88888.00 2019-01-31 09:25:55.913 031 11463.72 136.11 56730.70 88888.00 2019-01-31 09:25:56.413 031 11463.72 136.12 56730.67 88888.00 2019-01-31 09:25:56.913 031 11463.76 136.11 56730.66 88888.00 2019-01-31 09:25:57.413 031 11463.87 136.13 56730.67 88888.00 2019-01-31 09:25:57.913 031 11463.83 136.12 56730.60 88888.00 2019-01-31 09:25:58.413 031 11463.84 136.10 56730.61 88888.00 2019-01-31 09:25:58.913 031 11463.90 136.13 56730.57 88888.00 2019-01-31 09:25:59.413 031 11463.87 136.12 56730.54 88888.00 2019-01-31 09:25:59.913 031 11463.88 136.11 56730.53 88888.00 2019-01-31 09:26:00.413 031 11464.04 136.08 56730.46 88888.00 2019-01-31 09:26:00.913 031 11464.04 136.06 56730.41 88888.00 2019-01-31 09:26:01.413 031 11463.99 136.08 56730.40 88888.00 2019-01-31 09:26:01.913 031 11464.00 136.06 56730.40 88888.00 2019-01-31 09:26:02.413 031 11463.93 136.06 56730.38 88888.00 2019-01-31 09:26:02.913 031 11463.90 136.13 56730.33 88888.00 2019-01-31 09:26:03.913 031 11463.94 136.15 56730.38 88888.00 2019-01-31 09:26:04.413 031 11463.95 136.12 56730.40 88888.00 2019-01-31 09:26:04.913 031 11463.94 136.08 56730.40 88888.00 2019-01-31 09:26:05.413 031 11463.88 136.12 56730.45 88888.00 2019-01-31 09:26:05.913 031 11463.88 136.18 56730.45 88888.00 2019-01-31 09:26:06.413 031 11463.91 136.17 56730.42 88888.00 2019-01-31 09:26:07.413 031 11463.85 136.23 56730.47 88888.00 2019-01-31 09:26:07.913 031 11463.95 136.21 56730.44 88888.00 2019-01-31 09:26:08.413 031 11463.88 136.23 56730.41 88888.00 2019-01-31 09:26:08.913 031 11463.91 136.25 56730.44 88888.00 2019-01-31 09:26:09.413 031 11463.90 136.27 56730.51 88888.00 2019-01-31 09:26:09.913 031 11463.84 136.27 56730.48 88888.00 2019-01-31 09:26:10.413 031 11463.93 136.28 56730.48 88888.00 2019-01-31 09:26:10.913 031 11463.93 136.30 56730.46 88888.00 2019-01-31 09:26:11.413 031 11463.88 136.37 56730.40 88888.00 2019-01-31 09:26:11.913 031 11463.94 136.39 56730.39 88888.00 2019-01-31 09:26:12.413 031 11463.92 136.35 56730.44 88888.00 2019-01-31 09:26:12.913 031 11463.91 136.41 56730.47 88888.00 2019-01-31 09:26:13.413 031 11464.04 136.45 56730.39 88888.00 2019-01-31 09:26:13.913 031 11464.02 136.45 56730.35 88888.00 2019-01-31 09:26:14.413 031 11464.06 136.48 56730.34 88888.00 2019-01-31 09:26:14.913 031 11464.14 136.49 56730.34 88888.00 2019-01-31 09:26:15.413 031 11464.09 136.47 56730.34 88888.00 2019-01-31 09:26:15.913 031 11464.04 136.49 56730.34 88888.00 2019-01-31 09:26:16.413 031 11464.11 136.51 56730.29 88888.00 2019-01-31 09:26:16.913 031 11464.11 136.46 56730.26 88888.00 2019-01-31 09:26:17.413 031 11464.12 136.49 56730.26 88888.00 2019-01-31 09:26:17.913 031 11464.16 136.49 56730.21 88888.00 2019-01-31 09:26:18.413 031 11464.11 136.47 56730.14 88888.00 2019-01-31 09:26:18.913 031 11464.11 136.47 56730.09 88888.00 2019-01-31 09:26:19.413 031 11464.16 136.46 56730.12 88888.00 2019-01-31 09:26:19.913 031 11464.13 136.51 56730.12 88888.00 2019-01-31 09:26:20.413 031 11464.22 136.55 56730.08 88888.00 2019-01-31 09:26:20.913 031 11464.26 136.53 56729.99 88888.00 2019-01-31 09:26:21.413 031 11464.18 136.46 56730.01 88888.00 2019-01-31 09:26:21.913 031 11464.19 136.45 56730.01 88888.00 2019-01-31 09:26:22.413 031 11464.18 136.47 56729.94 88888.00 2019-01-31 09:26:22.913 031 11464.12 136.48 56729.90 88888.00 2019-01-31 09:26:23.413 031 11464.18 136.49 56729.89 88888.00 2019-01-31 09:26:23.913 031 11464.22 136.51 56729.86 88888.00 2019-01-31 09:26:24.413 031 11464.16 136.51 56729.84 88888.00 2019-01-31 09:26:24.913 031 11464.18 136.54 56729.84 88888.00 2019-01-31 09:26:25.413 031 11464.19 136.51 56729.89 88888.00 2019-01-31 09:26:25.913 031 11464.15 136.47 56729.83 88888.00 2019-01-31 09:26:26.413 031 11464.20 136.49 56729.81 88888.00 2019-01-31 09:26:26.913 031 11464.13 136.47 56729.81 88888.00 2019-01-31 09:26:27.413 031 11464.12 136.51 56729.76 88888.00 2019-01-31 09:26:27.913 031 11464.19 136.52 56729.75 88888.00 2019-01-31 09:26:28.413 031 11464.13 136.53 56729.69 88888.00 2019-01-31 09:26:28.913 031 11464.05 136.58 56729.68 88888.00 2019-01-31 09:26:29.413 031 11464.06 136.59 56729.74 88888.00 2019-01-31 09:26:29.913 031 11464.02 136.57 56729.70 88888.00 2019-01-31 09:26:30.413 031 11464.04 136.58 56729.75 88888.00 2019-01-31 09:26:30.913 031 11464.12 136.55 56729.75 88888.00 2019-01-31 09:26:31.413 031 11464.11 136.60 56729.81 88888.00 2019-01-31 09:26:31.913 031 11464.13 136.64 56729.77 88888.00 2019-01-31 09:26:32.413 031 11464.19 136.61 56729.82 88888.00 2019-01-31 09:26:32.913 031 11464.16 136.66 56729.88 88888.00 2019-01-31 09:26:33.413 031 11464.20 136.73 56729.95 88888.00 2019-01-31 09:26:33.913 031 11464.23 136.74 56729.95 88888.00 2019-01-31 09:26:34.413 031 11464.18 136.74 56729.94 88888.00 2019-01-31 09:26:34.913 031 11464.19 136.76 56729.97 88888.00 2019-01-31 09:26:35.413 031 11464.18 136.74 56729.93 88888.00 2019-01-31 09:26:35.913 031 11464.15 136.68 56729.99 88888.00 2019-01-31 09:26:36.413 031 11464.21 136.58 56730.00 88888.00 2019-01-31 09:26:36.913 031 11464.11 136.52 56729.97 88888.00 2019-01-31 09:26:37.413 031 11464.02 136.52 56729.96 88888.00 2019-01-31 09:26:37.913 031 11464.12 136.47 56729.96 88888.00 2019-01-31 09:26:38.413 031 11464.05 136.46 56729.95 88888.00 2019-01-31 09:26:38.913 031 11463.98 136.53 56730.00 88888.00 2019-01-31 09:26:39.413 031 11464.02 136.57 56729.97 88888.00 2019-01-31 09:26:39.913 031 11463.93 136.54 56729.96 88888.00 2019-01-31 09:26:40.413 031 11463.88 136.52 56729.94 88888.00 2019-01-31 09:26:40.913 031 11463.95 136.51 56729.99 88888.00 2019-01-31 09:26:41.413 031 11463.93 136.49 56729.97 88888.00 2019-01-31 09:26:41.913 031 11463.90 136.52 56729.93 88888.00 2019-01-31 09:26:42.413 031 11463.97 136.62 56730.01 88888.00 2019-01-31 09:26:42.913 031 11463.92 136.49 56730.06 88888.00 2019-01-31 09:26:43.413 031 11463.95 136.54 56730.12 88888.00 2019-01-31 09:26:43.913 031 11464.00 136.64 56730.10 88888.00 2019-01-31 09:26:44.413 031 11463.94 136.54 56730.10 88888.00 2019-01-31 09:26:44.913 031 11463.90 136.59 56730.08 88888.00 2019-01-31 09:26:45.413 031 11463.98 136.68 56730.14 88888.00 2019-01-31 09:26:45.913 031 11463.88 136.61 56730.16 88888.00 2019-01-31 09:26:46.413 031 11463.87 136.76 56730.14 88888.00 2019-01-31 09:26:46.913 031 11463.92 136.80 56730.14 88888.00 2019-01-31 09:26:47.413 031 11463.83 136.75 56730.16 88888.00 2019-01-31 09:26:47.913 031 11463.85 136.75 56730.25 88888.00 2019-01-31 09:26:48.913 031 11463.87 136.71 56730.24 88888.00 2019-01-31 09:26:49.413 031 11463.88 136.75 56730.15 88888.00 2019-01-31 09:26:49.913 031 11463.84 136.79 56730.16 88888.00 2019-01-31 09:26:50.413 031 11463.71 136.73 56730.19 88888.00 2019-01-31 09:26:50.913 031 11463.73 136.78 56730.14 88888.00 2019-01-31 09:26:51.413 031 11463.77 136.72 56730.12 88888.00 2019-01-31 09:26:51.913 031 11463.70 136.69 56730.14 88888.00 2019-01-31 09:26:52.413 031 11463.78 136.67 56730.13 88888.00 2019-01-31 09:26:52.913 031 11463.76 136.62 56730.09 88888.00 2019-01-31 09:26:53.413 031 11463.65 136.66 56730.08 88888.00 2019-01-31 09:26:53.913 031 11463.71 136.65 56730.08 88888.00 2019-01-31 09:26:54.413 031 11463.64 136.60 56730.07 88888.00 2019-01-31 09:26:54.913 031 11463.57 136.65 56730.10 88888.00 2019-01-31 09:26:55.413 031 11463.60 136.62 56730.10 88888.00 2019-01-31 09:26:55.913 031 11463.55 136.61 56730.07 88888.00 2019-01-31 09:26:56.413 031 11463.45 136.61 56730.06 88888.00 2019-01-31 09:26:56.913 031 11463.45 136.60 56730.09 88888.00 2019-01-31 09:26:57.413 031 11463.46 136.60 56730.07 88888.00 2019-01-31 09:26:57.913 031 11463.44 136.61 56730.09 88888.00 2019-01-31 09:26:58.413 031 11463.45 136.62 56730.12 88888.00 2019-01-31 09:26:58.913 031 11463.36 136.60 56730.10 88888.00 2019-01-31 09:26:59.413 031 11463.38 136.60 56730.14 88888.00 2019-01-31 09:26:59.913 031 11463.36 136.59 56730.15 88888.00 2019-01-31 09:27:00.413 031 11463.31 136.58 56730.21 88888.00 2019-01-31 09:27:00.913 031 11463.32 136.58 56730.16 88888.00 2019-01-31 09:27:01.413 031 11463.36 136.53 56730.15 88888.00 2019-01-31 09:27:01.913 031 11463.30 136.47 56730.18 88888.00 2019-01-31 09:27:02.413 031 11463.34 136.49 56730.16 88888.00 2019-01-31 09:27:02.913 031 11463.31 136.45 56730.12 88888.00 2019-01-31 09:27:03.413 031 11463.24 136.45 56730.02 88888.00 2019-01-31 09:27:03.913 031 11463.28 136.45 56729.97 88888.00 2019-01-31 09:27:04.413 031 11463.29 136.46 56730.05 88888.00 2019-01-31 09:27:04.913 031 11463.27 136.42 56730.05 88888.00 2019-01-31 09:27:05.413 031 11463.32 136.41 56730.08 88888.00 2019-01-31 09:27:05.913 031 11463.29 136.37 56730.03 88888.00 2019-01-31 09:27:06.413 031 11463.25 136.34 56729.97 88888.00 2019-01-31 09:27:06.913 031 11463.32 136.41 56729.94 88888.00 2019-01-31 09:27:07.413 031 11463.29 136.40 56729.95 88888.00 2019-01-31 09:27:07.913 031 11463.27 136.44 56729.97 88888.00 2019-01-31 09:27:08.413 031 11463.27 136.41 56729.96 88888.00 2019-01-31 09:27:08.913 031 11463.27 136.33 56729.94 88888.00 2019-01-31 09:27:09.413 031 11463.32 136.37 56729.88 88888.00 2019-01-31 09:27:09.913 031 11463.35 136.38 56729.83 88888.00 2019-01-31 09:27:10.413 031 11463.28 136.38 56729.83 88888.00 2019-01-31 09:27:10.913 031 11463.22 136.41 56729.79 88888.00 2019-01-31 09:27:11.404 031 11463.24 136.38 56729.82 88888.00 2019-01-31 09:27:11.904 031 11463.21 136.35 56729.83 88888.00 2019-01-31 09:27:12.404 031 11463.25 136.37 56729.83 88888.00 2019-01-31 09:27:12.904 031 11463.29 136.34 56729.76 88888.00 2019-01-31 09:27:13.404 031 11463.22 136.35 56729.69 88888.00 2019-01-31 09:27:13.904 031 11463.18 136.38 56729.65 88888.00 2019-01-31 09:27:14.404 031 11463.20 136.35 56729.70 88888.00 2019-01-31 09:27:14.904 031 11463.09 136.30 56729.69 88888.00 2019-01-31 09:27:15.404 031 11463.04 136.23 56729.64 88888.00 2019-01-31 09:27:15.904 031 11463.02 136.23 56729.64 88888.00 2019-01-31 09:27:16.904 031 11462.96 136.23 56729.56 88888.00 2019-01-31 09:27:17.404 031 11462.96 136.19 56729.48 88888.00 2019-01-31 09:27:17.904 031 11462.87 136.15 56729.48 88888.00 2019-01-31 09:27:18.404 031 11462.93 136.14 56729.42 88888.00 2019-01-31 09:27:18.904 031 11462.83 136.12 56729.36 88888.00 2019-01-31 09:27:19.404 031 11462.77 136.13 56729.34 88888.00 2019-01-31 09:27:19.904 031 11462.84 136.12 56729.34 88888.00 2019-01-31 09:27:20.404 031 11462.86 136.07 56729.31 88888.00 2019-01-31 09:27:20.904 031 11462.82 136.04 56729.30 88888.00 2019-01-31 09:27:21.404 031 11462.82 136.01 56729.31 88888.00 2019-01-31 09:27:21.904 031 11462.77 135.94 56729.28 88888.00 2019-01-31 09:27:22.404 031 11462.77 135.94 56729.25 88888.00 2019-01-31 09:27:22.904 031 11462.86 135.91 56729.26 88888.00 2019-01-31 09:27:23.404 031 11462.79 135.87 56729.23 88888.00 2019-01-31 09:27:23.904 031 11462.70 135.86 56729.18 88888.00 2019-01-31 09:27:24.404 031 11462.79 135.83 56729.13 88888.00 2019-01-31 09:27:24.904 031 11462.73 135.84 56729.13 88888.00 2019-01-31 09:27:25.404 031 11462.79 135.84 56729.06 88888.00 2019-01-31 09:27:25.904 031 11462.79 135.79 56729.06 88888.00 2019-01-31 09:27:26.404 031 11462.69 135.74 56729.06 88888.00 2019-01-31 09:27:26.904 031 11462.66 135.73 56729.11 88888.00 2019-01-31 09:27:27.404 031 11462.68 135.76 56729.12 88888.00 2019-01-31 09:27:27.904 031 11462.61 135.77 56729.13 88888.00 2019-01-31 09:27:28.404 031 11462.65 135.78 56729.12 88888.00 2019-01-31 09:27:28.904 031 11462.66 135.74 56729.12 88888.00 2019-01-31 09:27:29.404 031 11462.58 135.76 56729.17 88888.00 2019-01-31 09:27:30.404 031 11462.67 135.72 56729.12 88888.00 2019-01-31 09:27:30.904 031 11462.60 135.69 56729.12 88888.00 2019-01-31 09:27:31.404 031 11462.61 135.71 56729.15 88888.00 2019-01-31 09:27:31.904 031 11462.61 135.66 56729.19 88888.00 2019-01-31 09:27:32.404 031 11462.56 135.63 56729.16 88888.00 2019-01-31 09:27:32.904 031 11462.63 135.66 56729.12 88888.00 2019-01-31 09:27:33.404 031 11462.65 135.60 56729.10 88888.00 2019-01-31 09:27:33.904 031 11462.59 135.62 56729.02 88888.00 2019-01-31 09:27:34.404 031 11462.68 135.63 56728.96 88888.00 2019-01-31 09:27:34.904 031 11462.67 135.57 56728.97 88888.00 2019-01-31 09:27:35.404 031 11462.65 135.58 56728.97 88888.00 2019-01-31 09:27:35.904 031 11462.66 135.55 56728.93 88888.00 2019-01-31 09:27:36.404 031 11462.62 135.53 56728.91 88888.00 2019-01-31 09:27:36.904 031 11462.62 135.49 56728.91 88888.00 2019-01-31 09:27:37.404 031 11462.68 135.45 56728.86 88888.00 2019-01-31 09:27:37.904 031 11462.62 135.47 56728.79 88888.00 2019-01-31 09:27:38.404 031 11462.62 135.49 56728.78 88888.00 2019-01-31 09:27:38.904 031 11462.62 135.51 56728.83 88888.00 2019-01-31 09:27:39.404 031 11462.48 135.42 56728.85 88888.00 2019-01-31 09:27:40.404 031 11462.51 135.37 56728.83 88888.00 2019-01-31 09:27:40.904 031 11462.40 135.29 56728.80 88888.00 2019-01-31 09:27:41.404 031 11462.40 135.26 56728.80 88888.00 2019-01-31 09:27:41.904 031 11462.41 135.30 56728.83 88888.00 2019-01-31 09:27:42.404 031 11462.35 135.33 56728.86 88888.00 2019-01-31 09:27:42.904 031 11462.32 135.32 56728.88 88888.00 2019-01-31 09:27:43.404 031 11462.32 135.33 56728.91 88888.00 2019-01-31 09:27:43.904 031 11462.21 135.35 56728.92 88888.00 2019-01-31 09:27:44.404 031 11462.20 135.38 56728.93 88888.00 2019-01-31 09:27:44.904 031 11462.14 135.36 56728.90 88888.00 2019-01-31 09:27:45.404 031 11462.12 135.36 56728.94 88888.00 2019-01-31 09:27:45.904 031 11462.10 135.36 56728.96 88888.00 2019-01-31 09:27:46.404 031 11462.10 135.38 56728.99 88888.00 2019-01-31 09:27:46.904 031 11462.04 135.43 56729.03 88888.00 2019-01-31 09:27:47.404 031 11462.10 135.43 56729.04 88888.00 2019-01-31 09:27:47.904 031 11462.13 135.42 56729.07 88888.00 2019-01-31 09:27:48.404 031 11462.05 135.40 56729.11 88888.00 2019-01-31 09:27:48.904 031 11462.06 135.42 56729.10 88888.00 2019-01-31 09:27:49.404 031 11462.00 135.45 56729.11 88888.00 2019-01-31 09:27:49.904 031 11461.95 135.42 56729.16 88888.00 2019-01-31 09:27:50.404 031 11461.97 135.38 56729.18 88888.00 2019-01-31 09:27:50.904 031 11461.95 135.37 56729.18 88888.00 2019-01-31 09:27:51.404 031 11461.93 135.38 56729.16 88888.00 2019-01-31 09:27:51.904 031 11461.98 135.32 56729.10 88888.00 2019-01-31 09:27:52.404 031 11461.96 135.29 56729.05 88888.00 2019-01-31 09:27:52.904 031 11461.92 135.33 56729.05 88888.00 2019-01-31 09:27:53.404 031 11461.92 135.29 56729.10 88888.00 2019-01-31 09:27:53.904 031 11461.90 135.28 56729.15 88888.00 2019-01-31 09:27:54.404 031 11461.89 135.29 56729.20 88888.00 2019-01-31 09:27:54.904 031 11461.89 135.30 56729.20 88888.00 2019-01-31 09:27:55.404 031 11461.83 135.25 56729.17 88888.00 2019-01-31 09:27:55.904 031 11461.78 135.25 56729.12 88888.00 2019-01-31 09:27:56.404 031 11461.80 135.23 56729.11 88888.00 2019-01-31 09:27:56.904 031 11461.65 135.21 56729.11 88888.00 2019-01-31 09:27:57.404 031 11461.68 135.19 56729.12 88888.00 2019-01-31 09:27:57.904 031 11461.77 135.16 56729.15 88888.00 2019-01-31 09:27:58.404 031 11461.63 135.12 56729.12 88888.00 2019-01-31 09:27:58.904 031 11461.57 135.16 56729.10 88888.00 2019-01-31 09:27:59.404 031 11461.54 135.12 56729.13 88888.00 2019-01-31 09:27:59.904 031 11461.49 135.05 56729.11 88888.00 2019-01-31 09:28:00.404 031 11461.56 135.11 56729.15 88888.00 2019-01-31 09:28:00.904 031 11461.54 135.15 56729.16 88888.00 2019-01-31 09:28:01.404 031 11461.50 135.13 56729.17 88888.00 2019-01-31 09:28:01.904 031 11461.57 135.10 56729.19 88888.00 2019-01-31 09:28:02.404 031 11461.57 135.10 56729.23 88888.00 2019-01-31 09:28:02.904 031 11461.50 135.11 56729.25 88888.00 2019-01-31 09:28:03.404 031 11461.59 135.09 56729.28 88888.00 2019-01-31 09:28:03.904 031 11461.59 135.08 56729.30 88888.00 2019-01-31 09:28:04.404 031 11461.61 135.10 56729.23 88888.00 2019-01-31 09:28:04.904 031 11461.69 135.10 56729.31 88888.00 2019-01-31 09:28:05.404 031 11461.68 135.08 56729.37 88888.00 2019-01-31 09:28:05.904 031 11461.65 135.10 56729.37 88888.00 2019-01-31 09:28:06.404 031 11461.75 135.11 56729.38 88888.00 2019-01-31 09:28:06.904 031 11461.76 135.08 56729.41 88888.00 2019-01-31 09:28:07.404 031 11461.75 135.05 56729.42 88888.00 2019-01-31 09:28:07.904 031 11461.72 135.02 56729.39 88888.00 2019-01-31 09:28:08.404 031 11461.64 134.99 56729.39 88888.00 2019-01-31 09:28:08.904 031 11461.68 134.97 56729.37 88888.00 2019-01-31 09:28:09.404 031 11461.72 134.95 56729.34 88888.00 2019-01-31 09:28:09.904 031 11461.61 134.91 56729.25 88888.00 2019-01-31 09:28:10.404 031 11461.64 134.92 56729.22 88888.00 2019-01-31 09:28:10.904 031 11461.63 134.95 56729.20 88888.00 2019-01-31 09:28:11.904 031 11461.52 134.92 56729.15 88888.00 2019-01-31 09:28:12.404 031 11461.61 134.88 56729.17 88888.00 2019-01-31 09:28:12.904 031 11461.51 134.87 56729.13 88888.00 2019-01-31 09:28:13.404 031 11461.55 134.87 56729.17 88888.00 2019-01-31 09:28:13.904 031 11461.59 134.85 56729.19 88888.00 2019-01-31 09:28:14.404 031 11461.52 134.82 56729.16 88888.00 2019-01-31 09:28:14.904 031 11461.54 134.82 56729.13 88888.00 2019-01-31 09:28:15.404 031 11461.55 134.76 56729.15 88888.00 2019-01-31 09:28:15.904 031 11461.48 134.70 56729.05 88888.00 2019-01-31 09:28:16.404 031 11461.58 134.70 56729.03 88888.00 2019-01-31 09:28:16.904 031 11461.65 134.69 56729.04 88888.00 2019-01-31 09:28:17.404 031 11461.65 134.65 56729.05 88888.00 2019-01-31 09:28:17.904 031 11461.65 134.68 56729.12 88888.00 2019-01-31 09:28:18.404 031 11461.65 134.65 56729.06 88888.00 2019-01-31 09:28:18.904 031 11461.66 134.65 56729.03 88888.00 2019-01-31 09:28:19.404 031 11461.72 134.69 56729.03 88888.00 2019-01-31 09:28:19.904 031 11461.68 134.65 56729.05 88888.00 2019-01-31 09:28:20.404 031 11461.66 134.67 56729.02 88888.00 2019-01-31 09:28:20.904 031 11461.72 134.64 56729.04 88888.00 2019-01-31 09:28:21.404 031 11461.62 134.61 56729.03 88888.00 2019-01-31 09:28:21.904 031 11461.58 134.67 56729.00 88888.00 2019-01-31 09:28:22.404 031 11461.66 134.68 56728.99 88888.00 2019-01-31 09:28:22.904 031 11461.69 134.58 56729.02 88888.00 2019-01-31 09:28:23.404 031 11461.64 134.40 56729.02 88888.00 2019-01-31 09:28:23.904 031 11461.64 134.40 56729.05 88888.00 2019-01-31 09:28:24.404 031 11461.63 134.45 56729.06 88888.00 2019-01-31 09:28:24.904 031 11461.51 134.49 56729.07 88888.00 2019-01-31 09:28:25.404 031 11461.51 134.50 56729.04 88888.00 2019-01-31 09:28:25.904 031 11461.44 134.48 56729.06 88888.00 2019-01-31 09:28:26.404 031 11461.37 134.49 56729.09 88888.00 2019-01-31 09:28:26.904 031 11461.36 134.42 56729.07 88888.00 2019-01-31 09:28:27.404 031 11461.33 134.42 56729.03 88888.00 2019-01-31 09:28:27.904 031 11461.34 134.40 56729.05 88888.00 2019-01-31 09:28:28.404 031 11461.34 134.38 56729.04 88888.00 2019-01-31 09:28:28.904 031 11461.27 134.42 56729.10 88888.00 2019-01-31 09:28:29.404 031 11461.28 134.44 56729.05 88888.00 2019-01-31 09:28:29.904 031 11461.34 134.41 56729.03 88888.00 2019-01-31 09:28:30.404 031 11461.28 134.44 56729.00 88888.00 2019-01-31 09:28:30.904 031 11461.31 134.45 56728.98 88888.00 2019-01-31 09:28:31.404 031 11461.30 134.42 56728.98 88888.00 2019-01-31 09:28:31.904 031 11461.28 134.34 56728.97 88888.00 2019-01-31 09:28:32.404 031 11461.33 134.34 56728.92 88888.00 2019-01-31 09:28:32.904 031 11461.29 134.29 56728.86 88888.00 2019-01-31 09:28:33.404 031 11461.21 134.26 56728.85 88888.00 2019-01-31 09:28:33.904 031 11461.26 134.21 56728.87 88888.00 2019-01-31 09:28:34.404 031 11461.27 134.20 56728.78 88888.00 2019-01-31 09:28:34.904 031 11461.28 134.21 56728.75 88888.00 2019-01-31 09:28:35.404 031 11461.33 134.21 56728.75 88888.00 2019-01-31 09:28:35.904 031 11461.27 134.22 56728.67 88888.00 2019-01-31 09:28:36.404 031 11461.21 134.27 56728.65 88888.00 2019-01-31 09:28:36.904 031 11461.24 134.24 56728.66 88888.00 2019-01-31 09:28:37.404 031 11461.20 134.20 56728.70 88888.00 2019-01-31 09:28:37.904 031 11461.17 134.19 56728.72 88888.00 2019-01-31 09:28:38.404 031 11461.23 134.17 56728.74 88888.00 2019-01-31 09:28:38.904 031 11461.15 134.13 56728.79 88888.00 2019-01-31 09:28:39.404 031 11461.10 134.13 56728.72 88888.00 2019-01-31 09:28:39.904 031 11461.06 134.06 56728.74 88888.00 2019-01-31 09:28:40.404 031 11461.05 134.03 56728.71 88888.00 2019-01-31 09:28:40.904 031 11461.05 134.03 56728.71 88888.00 2019-01-31 09:28:41.404 031 11461.06 133.94 56728.72 88888.00 2019-01-31 09:28:41.904 031 11461.03 133.89 56728.71 88888.00 2019-01-31 09:28:42.404 031 11461.02 133.93 56728.73 88888.00 2019-01-31 09:28:42.904 031 11461.05 133.88 56728.66 88888.00 2019-01-31 09:28:43.404 031 11460.98 133.89 56728.54 88888.00 2019-01-31 09:28:43.904 031 11460.99 133.86 56728.51 88888.00 2019-01-31 09:28:44.404 031 11461.06 133.76 56728.54 88888.00 2019-01-31 09:28:44.904 031 11461.02 133.79 56728.58 88888.00 2019-01-31 09:28:45.404 031 11461.03 133.81 56728.60 88888.00 2019-01-31 09:28:45.904 031 11461.02 133.67 56728.53 88888.00 2019-01-31 09:28:46.404 031 11460.99 133.65 56728.54 88888.00 2019-01-31 09:28:46.904 031 11461.07 133.75 56728.61 88888.00 2019-01-31 09:28:47.404 031 11461.08 133.76 56728.58 88888.00 2019-01-31 09:28:47.904 031 11461.05 133.75 56728.64 88888.00 2019-01-31 09:28:48.404 031 11461.08 133.75 56728.61 88888.00 2019-01-31 09:28:48.904 031 11461.01 133.72 56728.61 88888.00 2019-01-31 09:28:49.404 031 11461.02 133.72 56728.70 88888.00 2019-01-31 09:28:49.904 031 11461.03 133.67 56728.71 88888.00 2019-01-31 09:28:50.404 031 11460.93 133.62 56728.73 88888.00 2019-01-31 09:28:50.904 031 11460.87 133.62 56728.68 88888.00 2019-01-31 09:28:51.404 031 11460.95 133.66 56728.73 88888.00 2019-01-31 09:28:51.904 031 11460.91 133.62 56728.72 88888.00 2019-01-31 09:28:52.404 031 11460.84 133.66 56728.71 88888.00 2019-01-31 09:28:53.404 031 11460.80 133.55 56728.79 88888.00 2019-01-31 09:28:53.904 031 11460.84 133.58 56728.86 88888.00 2019-01-31 09:28:54.404 031 11460.89 133.58 56728.84 88888.00 2019-01-31 09:28:54.904 031 11460.81 133.59 56728.90 88888.00 2019-01-31 09:28:55.404 031 11460.85 133.59 56728.93 88888.00 2019-01-31 09:28:55.904 031 11460.89 133.54 56728.92 88888.00 2019-01-31 09:28:56.404 031 11460.85 133.51 56728.88 88888.00 2019-01-31 09:28:56.904 031 11460.81 133.53 56728.88 88888.00 2019-01-31 09:28:57.404 031 11460.80 133.49 56728.93 88888.00 2019-01-31 09:28:57.904 031 11460.71 133.51 56728.94 88888.00 2019-01-31 09:28:58.404 031 11460.73 133.53 56728.96 88888.00 2019-01-31 09:28:58.904 031 11460.78 133.51 56728.96 88888.00 2019-01-31 09:28:59.404 031 11460.72 133.46 56728.93 88888.00 2019-01-31 09:28:59.904 031 11460.79 133.48 56728.94 88888.00 2019-01-31 09:29:00.404 031 11460.82 133.43 56728.92 88888.00 2019-01-31 09:29:00.904 031 11460.80 133.43 56728.94 88888.00 2019-01-31 09:29:01.404 031 11460.85 133.46 56728.94 88888.00 2019-01-31 09:29:01.904 031 11460.82 133.46 56728.97 88888.00 2019-01-31 09:29:02.404 031 11460.78 133.41 56728.94 88888.00 2019-01-31 09:29:02.904 031 11460.82 133.42 56728.94 88888.00 2019-01-31 09:29:03.404 031 11460.81 133.38 56728.93 88888.00 2019-01-31 09:29:03.904 031 11460.78 133.35 56728.94 88888.00 2019-01-31 09:29:04.404 031 11460.84 133.36 56728.97 88888.00 2019-01-31 09:29:04.904 031 11460.79 133.34 56728.92 88888.00 2019-01-31 09:29:05.404 031 11460.66 133.39 56728.93 88888.00 2019-01-31 09:29:05.904 031 11460.71 133.39 56728.93 88888.00 2019-01-31 09:29:06.404 031 11460.66 133.36 56728.93 88888.00 2019-01-31 09:29:06.904 031 11460.68 133.38 56728.98 88888.00 2019-01-31 09:29:07.404 031 11460.79 133.41 56728.99 88888.00 2019-01-31 09:29:07.904 031 11460.74 133.35 56729.06 88888.00 2019-01-31 09:29:08.404 031 11460.74 133.38 56729.12 88888.00 2019-01-31 09:29:08.904 031 11460.82 133.35 56729.12 88888.00 2019-01-31 09:29:09.404 031 11460.84 133.34 56729.12 88888.00 2019-01-31 09:29:09.904 031 11460.89 133.34 56729.12 88888.00 2019-01-31 09:29:10.404 031 11460.96 133.34 56729.15 88888.00 2019-01-31 09:29:10.904 031 11461.02 133.35 56729.17 88888.00 2019-01-31 09:29:11.404 031 11461.02 133.35 56729.16 88888.00 2019-01-31 09:29:11.904 031 11461.14 133.35 56729.15 88888.00 2019-01-31 09:29:12.404 031 11461.12 133.40 56729.13 88888.00 2019-01-31 09:29:12.904 031 11461.09 133.42 56729.15 88888.00 2019-01-31 09:29:13.404 031 11461.13 133.45 56729.19 88888.00 2019-01-31 09:29:13.904 031 11461.07 133.43 56729.29 88888.00 2019-01-31 09:29:14.404 031 11461.09 133.46 56729.34 88888.00 2019-01-31 09:29:14.904 031 11461.10 133.43 56729.35 88888.00 2019-01-31 09:29:15.404 031 11461.05 133.42 56729.37 88888.00 2019-01-31 09:29:15.904 031 11461.14 133.51 56729.31 88888.00 2019-01-31 09:29:16.404 031 11461.07 133.45 56729.29 88888.00 2019-01-31 09:29:16.904 031 11460.95 133.46 56729.30 88888.00 2019-01-31 09:29:17.404 031 11461.05 133.39 56729.26 88888.00 2019-01-31 09:29:17.904 031 11461.02 133.33 56729.23 88888.00 2019-01-31 09:29:18.405 031 11460.93 133.31 56729.17 88888.00 2019-01-31 09:29:18.905 031 11460.99 133.36 56729.20 88888.00 2019-01-31 09:29:19.405 031 11460.99 133.40 56729.20 88888.00 2019-01-31 09:29:19.905 031 11460.99 133.39 56729.19 88888.00 2019-01-31 09:29:20.405 031 11461.10 133.39 56729.17 88888.00 2019-01-31 09:29:20.905 031 11460.99 133.41 56729.16 88888.00 2019-01-31 09:29:21.405 031 11460.98 133.45 56729.20 88888.00 2019-01-31 09:29:21.905 031 11461.05 133.46 56729.19 88888.00 2019-01-31 09:29:22.905 031 11461.06 133.49 56729.19 88888.00 2019-01-31 09:29:23.405 031 11461.12 133.48 56729.13 88888.00 2019-01-31 09:29:23.905 031 11461.06 133.46 56729.12 88888.00 2019-01-31 09:29:24.905 031 11461.16 133.51 56729.15 88888.00 2019-01-31 09:29:25.405 031 11461.15 133.51 56729.13 88888.00 2019-01-31 09:29:25.905 031 11461.17 133.49 56729.12 88888.00 2019-01-31 09:29:26.405 031 11461.28 133.46 56729.16 88888.00 2019-01-31 09:29:26.905 031 11461.29 133.46 56729.17 88888.00 2019-01-31 09:29:27.405 031 11461.30 133.48 56729.13 88888.00 2019-01-31 09:29:27.905 031 11461.34 133.45 56729.09 88888.00 2019-01-31 09:29:28.405 031 11461.34 133.43 56729.09 88888.00 2019-01-31 09:29:28.905 031 11461.33 133.46 56729.12 88888.00 2019-01-31 09:29:29.405 031 11461.30 133.46 56729.10 88888.00 2019-01-31 09:29:29.905 031 11461.30 133.41 56729.11 88888.00 2019-01-31 09:29:30.405 031 11461.41 133.41 56729.10 88888.00 2019-01-31 09:29:30.905 031 11461.42 133.41 56729.07 88888.00 2019-01-31 09:29:31.405 031 11461.36 133.46 56729.06 88888.00 2019-01-31 09:29:31.905 031 11461.42 133.51 56729.06 88888.00 2019-01-31 09:29:32.405 031 11461.40 133.49 56729.11 88888.00 2019-01-31 09:29:32.905 031 11461.35 133.52 56729.05 88888.00 2019-01-31 09:29:33.405 031 11461.42 133.53 56728.99 88888.00 2019-01-31 09:29:33.905 031 11461.40 133.49 56728.98 88888.00 2019-01-31 09:29:34.905 031 11461.47 133.55 56729.16 88888.00 2019-01-31 09:29:35.405 031 11461.40 133.52 56729.16 88888.00 2019-01-31 09:29:35.905 031 11461.35 133.56 56729.16 88888.00 2019-01-31 09:29:36.405 031 11461.43 133.60 56729.10 88888.00 2019-01-31 09:29:36.905 031 11461.43 133.62 56729.12 88888.00 2019-01-31 09:29:37.405 031 11461.42 133.69 56729.11 88888.00 2019-01-31 09:29:37.905 031 11461.43 133.67 56729.03 88888.00 2019-01-31 09:29:38.405 031 11461.37 133.62 56729.04 88888.00 2019-01-31 09:29:38.905 031 11461.48 133.63 56729.05 88888.00 2019-01-31 09:29:39.405 031 11461.59 133.63 56729.11 88888.00 2019-01-31 09:29:39.905 031 11461.50 133.63 56729.10 88888.00 2019-01-31 09:29:40.405 031 11461.50 133.66 56729.06 88888.00 2019-01-31 09:29:40.905 031 11461.56 133.62 56729.04 88888.00 2019-01-31 09:29:41.405 031 11461.52 133.66 56729.06 88888.00 2019-01-31 09:29:41.905 031 11461.56 133.67 56729.09 88888.00 2019-01-31 09:29:42.905 031 11461.66 133.69 56728.98 88888.00 2019-01-31 09:29:43.405 031 11461.72 133.69 56729.04 88888.00 2019-01-31 09:29:43.905 031 11461.73 133.72 56728.99 88888.00 2019-01-31 09:29:44.405 031 11461.72 133.75 56728.97 88888.00 2019-01-31 09:29:44.905 031 11461.76 133.79 56729.00 88888.00 2019-01-31 09:29:45.405 031 11461.77 133.70 56728.96 88888.00 2019-01-31 09:29:45.905 031 11461.72 133.69 56728.97 88888.00 2019-01-31 09:29:46.405 031 11461.82 133.68 56728.96 88888.00 2019-01-31 09:29:46.905 031 11461.82 133.62 56728.88 88888.00 2019-01-31 09:29:47.405 031 11461.86 133.63 56728.84 88888.00 2019-01-31 09:29:47.905 031 11461.93 133.67 56728.81 88888.00 2019-01-31 09:29:48.405 031 11461.86 133.66 56728.84 88888.00 2019-01-31 09:29:48.905 031 11461.83 133.70 56728.84 88888.00 2019-01-31 09:29:49.405 031 11461.90 133.72 56728.77 88888.00 2019-01-31 09:29:49.905 031 11461.82 133.68 56728.72 88888.00 2019-01-31 09:29:50.405 031 11461.83 133.69 56728.65 88888.00 2019-01-31 09:29:50.905 031 11461.88 133.69 56728.62 88888.00 2019-01-31 09:29:51.405 031 11461.79 133.70 56728.59 88888.00 2019-01-31 09:29:51.905 031 11461.79 133.70 56728.60 88888.00 2019-01-31 09:29:52.405 031 11461.83 133.72 56728.62 88888.00 2019-01-31 09:29:52.905 031 11461.77 133.68 56728.62 88888.00 2019-01-31 09:29:53.405 031 11461.83 133.70 56728.62 88888.00 2019-01-31 09:29:53.905 031 11461.88 133.66 56728.58 88888.00 2019-01-31 09:29:54.405 031 11461.70 133.62 56728.51 88888.00 2019-01-31 09:29:54.905 031 11461.75 133.67 56728.54 88888.00 2019-01-31 09:29:55.405 031 11461.83 133.66 56728.53 88888.00 2019-01-31 09:29:55.905 031 11461.83 133.62 56728.48 88888.00 2019-01-31 09:29:56.405 031 11461.84 133.67 56728.41 88888.00 2019-01-31 09:29:56.905 031 11461.84 133.68 56728.36 88888.00 2019-01-31 09:29:57.405 031 11461.82 133.69 56728.32 88888.00 2019-01-31 09:29:57.905 031 11461.86 133.72 56728.34 88888.00 2019-01-31 09:29:58.405 031 11461.89 133.70 56728.33 88888.00 2019-01-31 09:29:58.905 031 11461.89 133.72 56728.34 88888.00 2019-01-31 09:29:59.405 031 11461.90 133.74 56728.33 88888.00 2019-01-31 09:29:59.905 031 11461.85 133.70 56728.30 88888.00 2019-01-31 09:30:00.405 031 11461.86 133.72 56728.28 88888.00 2019-01-31 09:30:00.905 031 11461.88 133.73 56728.28 88888.00 2019-01-31 09:30:01.405 031 11461.79 133.69 56728.23 88888.00 2019-01-31 09:30:01.905 031 11461.73 133.67 56728.22 88888.00 2019-01-31 09:30:02.405 031 11461.76 133.68 56728.23 88888.00 2019-01-31 09:30:02.905 031 11461.69 133.66 56728.19 88888.00 2019-01-31 09:30:03.405 031 11461.62 133.68 56728.16 88888.00 2019-01-31 09:30:03.905 031 11461.66 133.69 56728.06 88888.00 2019-01-31 09:30:04.405 031 11461.59 133.68 56728.02 88888.00 2019-01-31 09:30:04.905 031 11461.62 133.69 56728.00 88888.00 2019-01-31 09:30:05.405 031 11461.58 133.69 56728.02 88888.00 2019-01-31 09:30:06.405 031 11461.55 133.70 56727.96 88888.00 2019-01-31 09:30:06.905 031 11461.52 133.67 56727.94 88888.00 2019-01-31 09:30:07.405 031 11461.38 133.67 56727.94 88888.00 2019-01-31 09:30:07.905 031 11461.40 133.66 56727.96 88888.00 2019-01-31 09:30:08.405 031 11461.35 133.68 56727.94 88888.00 2019-01-31 09:30:08.905 031 11461.28 133.69 56727.91 88888.00 2019-01-31 09:30:09.405 031 11461.30 133.72 56727.94 88888.00 2019-01-31 09:30:09.905 031 11461.29 133.72 56728.00 88888.00 2019-01-31 09:30:10.405 031 11461.23 133.72 56728.00 88888.00 2019-01-31 09:30:10.905 031 11461.24 133.70 56728.01 88888.00 2019-01-31 09:30:11.405 031 11461.21 133.68 56727.97 88888.00 2019-01-31 09:30:11.905 031 11461.09 133.75 56727.97 88888.00 2019-01-31 09:30:12.405 031 11461.12 133.79 56728.04 88888.00 2019-01-31 09:30:12.905 031 11461.05 133.77 56728.03 88888.00 2019-01-31 09:30:13.405 031 11461.02 133.79 56728.01 88888.00 2019-01-31 09:30:13.905 031 11460.98 133.79 56728.01 88888.00 2019-01-31 09:30:14.405 031 11460.94 133.79 56728.00 88888.00 2019-01-31 09:30:14.905 031 11460.89 133.79 56728.03 88888.00 2019-01-31 09:30:15.405 031 11460.95 133.80 56728.06 88888.00 2019-01-31 09:30:15.905 031 11460.80 133.81 56728.03 88888.00 2019-01-31 09:30:16.405 031 11460.84 133.79 56728.09 88888.00 2019-01-31 09:30:16.905 031 11460.89 133.80 56728.06 88888.00 2019-01-31 09:30:17.405 031 11460.84 133.81 56728.03 88888.00 2019-01-31 09:30:17.905 031 11460.85 133.82 56728.07 88888.00 2019-01-31 09:30:18.405 031 11460.80 133.82 56728.04 88888.00 2019-01-31 09:30:18.905 031 11460.65 133.86 56727.97 88888.00 2019-01-31 09:30:19.405 031 11460.68 133.87 56727.97 88888.00 2019-01-31 09:30:19.905 031 11460.61 133.90 56727.93 88888.00 2019-01-31 09:30:20.405 031 11460.53 133.92 56727.91 88888.00 2019-01-31 09:30:20.905 031 11460.54 133.99 56727.95 88888.00 2019-01-31 09:30:21.405 031 11460.53 133.95 56727.91 88888.00 2019-01-31 09:30:21.905 031 11460.49 133.96 56727.96 88888.00 2019-01-31 09:30:22.405 031 11460.51 133.97 56728.01 88888.00 2019-01-31 09:30:22.905 031 11460.43 133.97 56727.98 88888.00 2019-01-31 09:30:23.405 031 11460.33 134.01 56728.01 88888.00 2019-01-31 09:30:23.905 031 11460.31 134.07 56728.01 88888.00 2019-01-31 09:30:24.405 031 11460.25 134.03 56727.98 88888.00 2019-01-31 09:30:24.905 031 11460.16 134.07 56727.98 88888.00 2019-01-31 09:30:25.405 031 11460.20 134.10 56727.97 88888.00 2019-01-31 09:30:25.905 031 11460.20 134.13 56727.90 88888.00 2019-01-31 09:30:26.405 031 11460.15 134.15 56727.84 88888.00 2019-01-31 09:30:26.905 031 11460.09 134.15 56727.89 88888.00 2019-01-31 09:30:27.405 031 11459.99 134.14 56727.89 88888.00 2019-01-31 09:30:27.905 031 11459.96 134.16 56727.87 88888.00 2019-01-31 09:30:28.405 031 11459.97 134.14 56727.89 88888.00 2019-01-31 09:30:28.905 031 11459.89 134.11 56727.84 88888.00 2019-01-31 09:30:29.405 031 11459.82 134.09 56727.80 88888.00 2019-01-31 09:30:29.905 031 11459.82 134.07 56727.77 88888.00 2019-01-31 09:30:30.405 031 11459.68 134.08 56727.71 88888.00 2019-01-31 09:30:30.905 031 11459.62 134.11 56727.70 88888.00 2019-01-31 09:30:31.405 031 11459.63 134.11 56727.64 88888.00 2019-01-31 09:30:31.905 031 11459.54 134.11 56727.65 88888.00 2019-01-31 09:30:32.405 031 11459.53 134.10 56727.65 88888.00 2019-01-31 09:30:32.905 031 11459.47 134.08 56727.61 88888.00 2019-01-31 09:30:33.405 031 11459.38 134.07 56727.51 88888.00 2019-01-31 09:30:33.905 031 11459.35 134.09 56727.50 88888.00 2019-01-31 09:30:34.405 031 11459.29 134.09 56727.50 88888.00 2019-01-31 09:30:34.905 031 11459.20 134.07 56727.48 88888.00 2019-01-31 09:30:35.405 031 11459.24 134.08 56727.40 88888.00 2019-01-31 09:30:35.905 031 11459.29 134.09 56727.33 88888.00 2019-01-31 09:30:36.405 031 11459.19 134.13 56727.33 88888.00 2019-01-31 09:30:36.905 031 11459.14 134.15 56727.32 88888.00 2019-01-31 09:30:37.905 031 11459.05 134.15 56727.33 88888.00 2019-01-31 09:30:38.405 031 11459.10 134.15 56727.36 88888.00 2019-01-31 09:30:38.905 031 11459.00 134.13 56727.37 88888.00 2019-01-31 09:30:39.405 031 11458.95 134.14 56727.34 88888.00 2019-01-31 09:30:39.905 031 11458.98 134.13 56727.32 88888.00 2019-01-31 09:30:40.405 031 11458.83 134.14 56727.31 88888.00 2019-01-31 09:30:40.905 031 11458.81 134.10 56727.31 88888.00 2019-01-31 09:30:41.405 031 11458.90 134.09 56727.27 88888.00 2019-01-31 09:30:41.905 031 11458.80 134.06 56727.29 88888.00 2019-01-31 09:30:42.405 031 11458.77 134.09 56727.23 88888.00 2019-01-31 09:30:42.905 031 11458.74 134.11 56727.23 88888.00 2019-01-31 09:30:43.405 031 11458.65 134.09 56727.20 88888.00 2019-01-31 09:30:43.905 031 11458.64 134.08 56727.18 88888.00 2019-01-31 09:30:44.405 031 11458.60 134.10 56727.21 88888.00 2019-01-31 09:30:44.905 031 11458.48 134.10 56727.21 88888.00 2019-01-31 09:30:45.905 031 11458.43 134.09 56727.24 88888.00 2019-01-31 09:30:46.405 031 11458.36 134.09 56727.23 88888.00 2019-01-31 09:30:46.905 031 11458.31 134.10 56727.24 88888.00 2019-01-31 09:30:47.905 031 11458.18 134.07 56727.23 88888.00 2019-01-31 09:30:48.405 031 11458.22 134.03 56727.18 88888.00 2019-01-31 09:30:48.905 031 11458.17 134.01 56727.13 88888.00 2019-01-31 09:30:49.405 031 11458.04 134.02 56727.12 88888.00 2019-01-31 09:30:49.905 031 11458.08 134.01 56727.12 88888.00 2019-01-31 09:30:50.405 031 11458.00 134.02 56727.11 88888.00 2019-01-31 09:30:50.905 031 11457.86 134.06 56727.16 88888.00 2019-01-31 09:30:51.405 031 11457.90 134.03 56727.12 88888.00 2019-01-31 09:30:51.905 031 11457.89 134.06 56727.10 88888.00 2019-01-31 09:30:52.405 031 11457.76 134.07 56727.04 88888.00 2019-01-31 09:30:52.905 031 11457.79 134.07 56727.01 88888.00 2019-01-31 09:30:53.405 031 11457.75 134.10 56727.03 88888.00 2019-01-31 09:30:53.905 031 11457.63 134.09 56727.04 88888.00 2019-01-31 09:30:54.405 031 11457.66 134.08 56727.08 88888.00 2019-01-31 09:30:54.905 031 11457.62 134.11 56727.05 88888.00 2019-01-31 09:30:55.405 031 11457.60 134.16 56727.05 88888.00 2019-01-31 09:30:55.905 031 11457.65 134.19 56727.10 88888.00 2019-01-31 09:30:56.405 031 11457.56 134.16 56727.12 88888.00 2019-01-31 09:30:56.905 031 11457.59 134.16 56727.07 88888.00 2019-01-31 09:30:57.405 031 11457.63 134.08 56727.08 88888.00 2019-01-31 09:30:57.905 031 11457.53 134.10 56727.11 88888.00 2019-01-31 09:30:58.405 031 11457.54 134.16 56727.12 88888.00 2019-01-31 09:30:58.905 031 11457.52 134.17 56727.08 88888.00 2019-01-31 09:30:59.405 031 11457.40 134.20 56727.06 88888.00 2019-01-31 09:30:59.905 031 11457.39 134.21 56727.04 88888.00 2019-01-31 09:31:00.405 031 11457.40 134.22 56727.01 88888.00 2019-01-31 09:31:00.905 031 11457.28 134.15 56726.99 88888.00 2019-01-31 09:31:01.405 031 11457.25 134.15 56727.00 88888.00 2019-01-31 09:31:01.905 031 11457.28 134.16 56726.99 88888.00 2019-01-31 09:31:02.405 031 11457.24 134.17 56726.99 88888.00 2019-01-31 09:31:02.905 031 11457.19 134.24 56727.05 88888.00 2019-01-31 09:31:03.405 031 11457.14 134.24 56727.04 88888.00 2019-01-31 09:31:03.905 031 11457.05 134.24 56727.01 88888.00 2019-01-31 09:31:04.405 031 11457.06 134.28 56727.08 88888.00 2019-01-31 09:31:04.905 031 11456.96 134.27 56727.06 88888.00 2019-01-31 09:31:05.405 031 11456.91 134.28 56726.98 88888.00 2019-01-31 09:31:05.905 031 11456.91 134.29 56726.94 88888.00 2019-01-31 09:31:06.405 031 11456.81 134.27 56726.93 88888.00 2019-01-31 09:31:06.905 031 11456.81 134.34 56727.03 88888.00 2019-01-31 09:31:07.405 031 11456.89 134.36 56727.08 88888.00 2019-01-31 09:31:07.905 031 11456.78 134.35 56727.07 88888.00 2019-01-31 09:31:08.405 031 11456.77 134.35 56727.00 88888.00 2019-01-31 09:31:08.905 031 11456.83 134.35 56726.93 88888.00 2019-01-31 09:31:09.405 031 11456.70 134.33 56726.91 88888.00 2019-01-31 09:31:09.905 031 11456.70 134.34 56726.89 88888.00 2019-01-31 09:31:10.405 031 11456.82 134.34 56726.94 88888.00 2019-01-31 09:31:10.905 031 11456.72 134.35 56726.99 88888.00 2019-01-31 09:31:11.405 031 11456.64 134.37 56727.00 88888.00 2019-01-31 09:31:11.905 031 11456.70 134.35 56726.97 88888.00 2019-01-31 09:31:12.405 031 11456.62 134.33 56726.95 88888.00 2019-01-31 09:31:12.905 031 11456.69 134.33 56726.86 88888.00 2019-01-31 09:31:13.405 031 11456.61 134.31 56726.86 88888.00 2019-01-31 09:31:13.905 031 11456.51 134.37 56726.89 88888.00 2019-01-31 09:31:14.405 031 11456.58 134.37 56726.86 88888.00 2019-01-31 09:31:14.905 031 11456.56 134.42 56726.78 88888.00 2019-01-31 09:31:15.405 031 11456.48 134.41 56726.74 88888.00 2019-01-31 09:31:15.905 031 11456.50 134.40 56726.79 88888.00 2019-01-31 09:31:16.405 031 11456.46 134.36 56726.82 88888.00 2019-01-31 09:31:16.905 031 11456.43 134.40 56726.87 88888.00 2019-01-31 09:31:17.405 031 11456.50 134.40 56726.89 88888.00 2019-01-31 09:31:17.905 031 11456.36 134.41 56726.85 88888.00 2019-01-31 09:31:18.405 031 11456.28 134.43 56726.79 88888.00 2019-01-31 09:31:19.405 031 11456.20 134.41 56726.86 88888.00 2019-01-31 09:31:19.905 031 11456.19 134.47 56726.80 88888.00 2019-01-31 09:31:20.405 031 11456.27 134.48 56726.85 88888.00 2019-01-31 09:31:20.905 031 11456.13 134.43 56726.87 88888.00 2019-01-31 09:31:21.405 031 11456.08 134.42 56726.89 88888.00 2019-01-31 09:31:21.905 031 11456.20 134.45 56726.86 88888.00 2019-01-31 09:31:22.405 031 11456.13 134.44 56726.81 88888.00 2019-01-31 09:31:22.905 031 11456.14 134.49 56726.85 88888.00 2019-01-31 09:31:23.405 031 11456.14 134.49 56726.88 88888.00 2019-01-31 09:31:23.905 031 11456.07 134.55 56726.86 88888.00 2019-01-31 09:31:24.405 031 11456.01 134.57 56726.88 88888.00 2019-01-31 09:31:24.905 031 11456.01 134.55 56726.92 88888.00 2019-01-31 09:31:25.405 031 11455.99 134.57 56726.89 88888.00 2019-01-31 09:31:25.905 031 11455.89 134.57 56726.86 88888.00 2019-01-31 09:31:26.405 031 11455.86 134.54 56726.91 88888.00 2019-01-31 09:31:26.905 031 11455.74 134.54 56726.95 88888.00 2019-01-31 09:31:27.405 031 11455.78 134.54 56726.95 88888.00 2019-01-31 09:31:27.905 031 11455.79 134.58 56726.98 88888.00 2019-01-31 09:31:28.405 031 11455.70 134.61 56726.99 88888.00 2019-01-31 09:31:29.405 031 11455.71 134.62 56726.95 88888.00 2019-01-31 09:31:29.905 031 11455.64 134.63 56726.92 88888.00 2019-01-31 09:31:30.405 031 11455.72 134.62 56726.97 88888.00 2019-01-31 09:31:30.905 031 11455.70 134.62 56726.98 88888.00 2019-01-31 09:31:31.405 031 11455.58 134.58 56726.98 88888.00 2019-01-31 09:31:31.905 031 11455.51 134.55 56726.97 88888.00 2019-01-31 09:31:32.405 031 11455.51 134.57 56726.85 88888.00 2019-01-31 09:31:32.905 031 11455.46 134.60 56726.86 88888.00 2019-01-31 09:31:33.405 031 11455.44 134.62 56726.88 88888.00 2019-01-31 09:31:33.905 031 11455.38 134.61 56726.88 88888.00 2019-01-31 09:31:34.406 031 11455.38 134.63 56726.93 88888.00 2019-01-31 09:31:34.906 031 11455.49 134.62 56726.98 88888.00 2019-01-31 09:31:35.406 031 11455.42 134.63 56726.99 88888.00 2019-01-31 09:31:35.906 031 11455.39 134.67 56726.95 88888.00 2019-01-31 09:31:36.406 031 11455.42 134.65 56726.95 88888.00 2019-01-31 09:31:36.906 031 11455.36 134.62 56727.04 88888.00 2019-01-31 09:31:37.406 031 11455.33 134.67 56727.01 88888.00 2019-01-31 09:31:37.906 031 11455.37 134.68 56727.00 88888.00 2019-01-31 09:31:38.406 031 11455.37 134.74 56727.08 88888.00 2019-01-31 09:31:38.906 031 11455.39 134.78 56727.07 88888.00 2019-01-31 09:31:39.406 031 11455.49 134.82 56727.10 88888.00 2019-01-31 09:31:39.906 031 11455.38 134.78 56727.10 88888.00 2019-01-31 09:31:40.406 031 11455.42 134.77 56727.08 88888.00 2019-01-31 09:31:40.906 031 11455.40 134.76 56727.06 88888.00 2019-01-31 09:31:41.406 031 11455.39 134.78 56727.04 88888.00 2019-01-31 09:31:41.906 031 11455.43 134.83 56727.11 88888.00 2019-01-31 09:31:42.406 031 11455.49 134.82 56727.12 88888.00 2019-01-31 09:31:42.906 031 11455.45 134.84 56727.06 88888.00 2019-01-31 09:31:43.406 031 11455.45 134.85 56727.04 88888.00 2019-01-31 09:31:43.906 031 11455.50 134.87 56727.12 88888.00 2019-01-31 09:31:44.406 031 11455.47 134.88 56727.14 88888.00 2019-01-31 09:31:44.906 031 11455.58 134.89 56727.10 88888.00 2019-01-31 09:31:45.406 031 11455.51 134.89 56727.11 88888.00 2019-01-31 09:31:45.906 031 11455.43 134.91 56727.05 88888.00 2019-01-31 09:31:46.406 031 11455.57 134.92 56727.04 88888.00 2019-01-31 09:31:46.906 031 11455.44 134.89 56727.03 88888.00 2019-01-31 09:31:47.406 031 11455.38 134.84 56727.00 88888.00 2019-01-31 09:31:47.906 031 11455.37 134.78 56726.99 88888.00 2019-01-31 09:31:48.406 031 11455.39 134.79 56726.99 88888.00 2019-01-31 09:31:48.906 031 11455.37 134.82 56726.97 88888.00 2019-01-31 09:31:49.406 031 11455.43 134.83 56726.97 88888.00 2019-01-31 09:31:49.906 031 11455.30 134.83 56726.95 88888.00 2019-01-31 09:31:50.406 031 11455.23 134.83 56726.99 88888.00 2019-01-31 09:31:50.906 031 11455.21 134.81 56727.05 88888.00 2019-01-31 09:31:51.406 031 11455.10 134.85 56727.06 88888.00 2019-01-31 09:31:51.906 031 11455.10 134.84 56727.12 88888.00 2019-01-31 09:31:52.406 031 11455.17 134.84 56727.11 88888.00 2019-01-31 09:31:52.906 031 11455.04 134.91 56727.11 88888.00 2019-01-31 09:31:53.406 031 11454.96 134.94 56727.10 88888.00 2019-01-31 09:31:53.906 031 11454.94 134.90 56727.11 88888.00 2019-01-31 09:31:54.406 031 11454.90 134.89 56727.10 88888.00 2019-01-31 09:31:54.906 031 11454.91 134.96 56727.07 88888.00 2019-01-31 09:31:55.406 031 11454.85 134.95 56727.07 88888.00 2019-01-31 09:31:55.906 031 11454.83 134.89 56727.03 88888.00 2019-01-31 09:31:56.406 031 11454.89 134.92 56727.04 88888.00 2019-01-31 09:31:56.906 031 11454.80 134.85 56727.04 88888.00 2019-01-31 09:31:57.406 031 11454.74 134.90 56727.07 88888.00 2019-01-31 09:31:57.906 031 11454.80 134.91 56727.01 88888.00 2019-01-31 09:31:58.406 031 11454.75 134.87 56726.99 88888.00 2019-01-31 09:31:58.906 031 11454.74 134.90 56727.05 88888.00 2019-01-31 09:31:59.406 031 11454.75 134.91 56727.05 88888.00 2019-01-31 09:31:59.906 031 11454.70 134.88 56727.05 88888.00 2019-01-31 09:32:00.906 031 11454.70 134.92 56727.07 88888.00 2019-01-31 09:32:01.406 031 11454.68 134.95 56727.12 88888.00 2019-01-31 09:32:01.906 031 11454.68 134.96 56727.04 88888.00 2019-01-31 09:32:02.406 031 11454.67 134.96 56727.00 88888.00 2019-01-31 09:32:02.906 031 11454.55 134.91 56727.01 88888.00 2019-01-31 09:32:03.406 031 11454.54 134.91 56727.04 88888.00 2019-01-31 09:32:03.906 031 11454.57 134.92 56727.05 88888.00 2019-01-31 09:32:04.406 031 11454.42 134.91 56727.07 88888.00 2019-01-31 09:32:04.906 031 11454.41 134.92 56727.05 88888.00 2019-01-31 09:32:05.406 031 11454.43 134.90 56727.04 88888.00 2019-01-31 09:32:05.906 031 11454.32 134.92 56727.11 88888.00 2019-01-31 09:32:06.406 031 11454.22 134.91 56727.18 88888.00 2019-01-31 09:32:06.906 031 11454.19 134.91 56727.12 88888.00 2019-01-31 09:32:07.406 031 11454.11 134.90 56727.17 88888.00 2019-01-31 09:32:07.906 031 11454.13 134.95 56727.18 88888.00 2019-01-31 09:32:08.906 031 11454.07 134.96 56727.20 88888.00 2019-01-31 09:32:09.406 031 11454.01 134.99 56727.25 88888.00 2019-01-31 09:32:09.906 031 11454.00 134.98 56727.26 88888.00 2019-01-31 09:32:10.406 031 11453.93 134.98 56727.29 88888.00 2019-01-31 09:32:10.906 031 11453.97 134.99 56727.31 88888.00 2019-01-31 09:32:11.406 031 11453.86 134.96 56727.31 88888.00 2019-01-31 09:32:11.906 031 11453.85 135.03 56727.31 88888.00 2019-01-31 09:32:12.406 031 11453.86 135.03 56727.32 88888.00 2019-01-31 09:32:12.906 031 11453.83 135.01 56727.33 88888.00 2019-01-31 09:32:13.406 031 11453.83 134.98 56727.33 88888.00 2019-01-31 09:32:13.906 031 11453.82 134.97 56727.34 88888.00 2019-01-31 09:32:14.406 031 11453.75 134.96 56727.32 88888.00 2019-01-31 09:32:14.906 031 11453.82 134.98 56727.36 88888.00 2019-01-31 09:32:15.406 031 11453.85 134.97 56727.34 88888.00 2019-01-31 09:32:15.906 031 11453.83 134.97 56727.32 88888.00 2019-01-31 09:32:16.406 031 11453.79 134.99 56727.39 88888.00 2019-01-31 09:32:16.906 031 11453.77 134.96 56727.42 88888.00 2019-01-31 09:32:17.406 031 11453.71 134.92 56727.46 88888.00 2019-01-31 09:32:17.906 031 11453.75 135.04 56727.55 88888.00 2019-01-31 09:32:18.406 031 11453.80 135.04 56727.58 88888.00 2019-01-31 09:32:18.906 031 11453.71 135.03 56727.57 88888.00 2019-01-31 09:32:19.406 031 11453.70 135.10 56727.64 88888.00 2019-01-31 09:32:19.906 031 11453.72 135.01 56727.61 88888.00 2019-01-31 09:32:20.406 031 11453.61 134.98 56727.62 88888.00 2019-01-31 09:32:20.906 031 11453.61 135.03 56727.59 88888.00 2019-01-31 09:32:21.406 031 11453.61 135.03 56727.58 88888.00 2019-01-31 09:32:21.906 031 11453.57 135.03 56727.63 88888.00 2019-01-31 09:32:22.406 031 11453.59 135.02 56727.64 88888.00 2019-01-31 09:32:22.906 031 11453.52 135.01 56727.66 88888.00 2019-01-31 09:32:23.406 031 11453.46 134.99 56727.66 88888.00 2019-01-31 09:32:23.906 031 11453.49 135.01 56727.70 88888.00 2019-01-31 09:32:24.406 031 11453.46 134.95 56727.74 88888.00 2019-01-31 09:32:24.906 031 11453.39 134.94 56727.77 88888.00 2019-01-31 09:32:25.406 031 11453.44 134.98 56727.80 88888.00 2019-01-31 09:32:25.906 031 11453.44 135.01 56727.81 88888.00 2019-01-31 09:32:26.406 031 11453.36 135.01 56727.81 88888.00 2019-01-31 09:32:26.906 031 11453.38 134.98 56727.83 88888.00 2019-01-31 09:32:27.406 031 11453.31 134.94 56727.89 88888.00 2019-01-31 09:32:27.906 031 11453.24 134.92 56727.87 88888.00 2019-01-31 09:32:28.406 031 11453.28 134.94 56727.80 88888.00 2019-01-31 09:32:28.906 031 11453.23 134.98 56727.82 88888.00 2019-01-31 09:32:29.406 031 11453.22 135.02 56727.85 88888.00 2019-01-31 09:32:29.906 031 11453.22 134.92 56727.87 88888.00 2019-01-31 09:32:30.406 031 11453.08 134.89 56727.84 88888.00 2019-01-31 09:32:30.906 031 11453.07 134.96 56727.88 88888.00 2019-01-31 09:32:31.406 031 11453.08 134.97 56727.90 88888.00 2019-01-31 09:32:32.406 031 11452.93 134.95 56727.88 88888.00 2019-01-31 09:32:32.906 031 11452.94 134.92 56727.85 88888.00 2019-01-31 09:32:33.406 031 11452.80 134.90 56727.89 88888.00 2019-01-31 09:32:33.906 031 11452.85 134.92 56727.93 88888.00 2019-01-31 09:32:34.406 031 11452.83 134.87 56727.89 88888.00 2019-01-31 09:32:34.906 031 11452.71 134.83 56727.91 88888.00 2019-01-31 09:32:35.406 031 11452.73 134.85 56727.96 88888.00 2019-01-31 09:32:35.906 031 11452.66 134.87 56728.00 88888.00 2019-01-31 09:32:36.406 031 11452.60 134.82 56727.96 88888.00 2019-01-31 09:32:36.906 031 11452.67 134.84 56727.94 88888.00 2019-01-31 09:32:37.406 031 11452.52 134.83 56727.98 88888.00 2019-01-31 09:32:37.906 031 11452.44 134.84 56728.04 88888.00 2019-01-31 09:32:38.406 031 11452.53 134.87 56727.96 88888.00 2019-01-31 09:32:38.906 031 11452.43 134.87 56728.01 88888.00 2019-01-31 09:32:39.406 031 11452.32 134.87 56727.98 88888.00 2019-01-31 09:32:39.906 031 11452.36 134.85 56727.93 88888.00 2019-01-31 09:32:40.406 031 11452.29 134.85 56727.94 88888.00 2019-01-31 09:32:40.906 031 11452.23 134.88 56727.94 88888.00 2019-01-31 09:32:41.406 031 11452.24 134.82 56727.90 88888.00 2019-01-31 09:32:41.906 031 11452.16 134.77 56727.91 88888.00 2019-01-31 09:32:42.406 031 11452.11 134.81 56727.88 88888.00 2019-01-31 09:32:42.906 031 11452.10 134.78 56727.83 88888.00 2019-01-31 09:32:43.406 031 11451.92 134.76 56727.78 88888.00 2019-01-31 09:32:43.906 031 11451.86 134.69 56727.81 88888.00 2019-01-31 09:32:44.406 031 11451.89 134.68 56727.77 88888.00 2019-01-31 09:32:44.906 031 11451.78 134.60 56727.71 88888.00 2019-01-31 09:32:45.406 031 11451.77 134.58 56727.75 88888.00 2019-01-31 09:32:45.906 031 11451.75 134.57 56727.77 88888.00 2019-01-31 09:32:46.406 031 11451.70 134.54 56727.72 88888.00 2019-01-31 09:32:46.906 031 11451.69 134.51 56727.70 88888.00 2019-01-31 09:32:47.406 031 11451.63 134.49 56727.68 88888.00 2019-01-31 09:32:47.906 031 11451.58 134.43 56727.62 88888.00 2019-01-31 09:32:48.406 031 11451.57 134.45 56727.59 88888.00 2019-01-31 09:32:48.906 031 11451.51 134.42 56727.59 88888.00 2019-01-31 09:32:49.406 031 11451.46 134.36 56727.61 88888.00 2019-01-31 09:32:49.906 031 11451.41 134.38 56727.58 88888.00 2019-01-31 09:32:50.406 031 11451.30 134.33 56727.53 88888.00 2019-01-31 09:32:50.906 031 11451.26 134.34 56727.57 88888.00 2019-01-31 09:32:51.406 031 11451.27 134.37 56727.59 88888.00 2019-01-31 09:32:51.906 031 11451.25 134.34 56727.51 88888.00 2019-01-31 09:32:52.406 031 11451.20 134.31 56727.48 88888.00 2019-01-31 09:32:52.906 031 11451.18 134.31 56727.42 88888.00 2019-01-31 09:32:53.406 031 11451.12 134.31 56727.40 88888.00 2019-01-31 09:32:53.906 031 11451.00 134.33 56727.40 88888.00 2019-01-31 09:32:54.406 031 11451.02 134.28 56727.37 88888.00 2019-01-31 09:32:54.906 031 11450.93 134.22 56727.31 88888.00 2019-01-31 09:32:55.406 031 11450.93 134.21 56727.37 88888.00 2019-01-31 09:32:55.906 031 11450.92 134.20 56727.43 88888.00 2019-01-31 09:32:56.406 031 11450.84 134.16 56727.42 88888.00 2019-01-31 09:32:56.906 031 11450.80 134.16 56727.40 88888.00 2019-01-31 09:32:57.406 031 11450.77 134.16 56727.38 88888.00 2019-01-31 09:32:57.906 031 11450.74 134.19 56727.43 88888.00 2019-01-31 09:32:58.406 031 11450.72 134.21 56727.45 88888.00 2019-01-31 09:32:58.906 031 11450.72 134.19 56727.50 88888.00 2019-01-31 09:32:59.406 031 11450.61 134.13 56727.49 88888.00 2019-01-31 09:32:59.906 031 11450.57 134.10 56727.49 88888.00 2019-01-31 09:33:00.406 031 11450.61 134.11 56727.43 88888.00 2019-01-31 09:33:00.906 031 11450.56 134.08 56727.40 88888.00 2019-01-31 09:33:01.406 031 11450.47 134.09 56727.42 88888.00 2019-01-31 09:33:01.906 031 11450.54 134.01 56727.43 88888.00 2019-01-31 09:33:02.406 031 11450.56 133.99 56727.46 88888.00 2019-01-31 09:33:02.906 031 11450.60 134.08 56727.50 88888.00 2019-01-31 09:33:03.906 031 11450.54 134.07 56727.51 88888.00 2019-01-31 09:33:04.406 031 11450.60 134.09 56727.55 88888.00 2019-01-31 09:33:04.906 031 11450.57 134.06 56727.53 88888.00 2019-01-31 09:33:05.406 031 11450.57 134.03 56727.55 88888.00 2019-01-31 09:33:05.906 031 11450.64 134.04 56727.53 88888.00 2019-01-31 09:33:06.406 031 11450.59 134.01 56727.58 88888.00 2019-01-31 09:33:06.906 031 11450.54 134.01 56727.64 88888.00 2019-01-31 09:33:07.406 031 11450.60 133.97 56727.62 88888.00 2019-01-31 09:33:07.906 031 11450.46 133.88 56727.57 88888.00 2019-01-31 09:33:08.406 031 11450.49 133.95 56727.63 88888.00 2019-01-31 09:33:08.906 031 11450.59 133.93 56727.63 88888.00 2019-01-31 09:33:09.406 031 11450.45 133.83 56727.59 88888.00 2019-01-31 09:33:09.906 031 11450.39 133.82 56727.59 88888.00 2019-01-31 09:33:10.406 031 11450.45 133.80 56727.61 88888.00 2019-01-31 09:33:10.906 031 11450.37 133.79 56727.62 88888.00 2019-01-31 09:33:11.406 031 11450.37 133.77 56727.61 88888.00 2019-01-31 09:33:11.906 031 11450.43 133.72 56727.65 88888.00 2019-01-31 09:33:12.406 031 11450.38 133.72 56727.64 88888.00 2019-01-31 09:33:12.906 031 11450.32 133.74 56727.68 88888.00 2019-01-31 09:33:13.906 031 11450.30 133.68 56727.66 88888.00 2019-01-31 09:33:14.406 031 11450.24 133.66 56727.69 88888.00 2019-01-31 09:33:14.906 031 11450.28 133.63 56727.66 88888.00 2019-01-31 09:33:15.406 031 11450.21 133.61 56727.68 88888.00 2019-01-31 09:33:15.906 031 11450.16 133.67 56727.74 88888.00 2019-01-31 09:33:16.406 031 11450.17 133.62 56727.68 88888.00 2019-01-31 09:33:16.906 031 11450.10 133.62 56727.65 88888.00 2019-01-31 09:33:17.406 031 11450.09 133.61 56727.65 88888.00 2019-01-31 09:33:17.906 031 11450.08 133.58 56727.69 88888.00 2019-01-31 09:33:18.406 031 11450.05 133.56 56727.64 88888.00 2019-01-31 09:33:18.906 031 11450.10 133.56 56727.65 88888.00 2019-01-31 09:33:19.406 031 11450.03 133.51 56727.64 88888.00 2019-01-31 09:33:19.906 031 11449.98 133.46 56727.63 88888.00 2019-01-31 09:33:20.406 031 11450.09 133.47 56727.61 88888.00 2019-01-31 09:33:20.906 031 11450.09 133.41 56727.59 88888.00 2019-01-31 09:33:21.906 031 11450.16 133.39 56727.57 88888.00 2019-01-31 09:33:22.406 031 11450.12 133.39 56727.55 88888.00 2019-01-31 09:33:22.906 031 11450.15 133.36 56727.55 88888.00 2019-01-31 09:33:23.406 031 11450.21 133.32 56727.58 88888.00 2019-01-31 09:33:23.906 031 11450.15 133.32 56727.61 88888.00 2019-01-31 09:33:24.406 031 11450.11 133.33 56727.55 88888.00 2019-01-31 09:33:24.906 031 11450.11 133.31 56727.57 88888.00 2019-01-31 09:33:25.406 031 11450.15 133.26 56727.48 88888.00 2019-01-31 09:33:25.906 031 11450.15 133.28 56727.52 88888.00 2019-01-31 09:33:26.406 031 11450.16 133.25 56727.53 88888.00 2019-01-31 09:33:26.906 031 11450.08 133.22 56727.52 88888.00 2019-01-31 09:33:27.406 031 11450.10 133.24 56727.51 88888.00 2019-01-31 09:33:27.906 031 11450.17 133.22 56727.53 88888.00 2019-01-31 09:33:28.406 031 11450.11 133.19 56727.57 88888.00 2019-01-31 09:33:28.906 031 11450.14 133.19 56727.57 88888.00 2019-01-31 09:33:29.406 031 11450.11 133.13 56727.56 88888.00 2019-01-31 09:33:29.906 031 11450.05 133.09 56727.57 88888.00 2019-01-31 09:33:30.406 031 11450.09 133.13 56727.64 88888.00 2019-01-31 09:33:30.906 031 11450.11 133.12 56727.57 88888.00 2019-01-31 09:33:31.406 031 11450.05 133.09 56727.51 88888.00 2019-01-31 09:33:31.906 031 11450.09 133.12 56727.57 88888.00 2019-01-31 09:33:32.406 031 11450.14 133.09 56727.61 88888.00 2019-01-31 09:33:32.906 031 11450.11 133.13 56727.64 88888.00 2019-01-31 09:33:33.406 031 11450.16 133.18 56727.61 88888.00 2019-01-31 09:33:33.906 031 11450.08 133.09 56727.61 88888.00 2019-01-31 09:33:34.406 031 11450.05 133.09 56727.59 88888.00 2019-01-31 09:33:35.406 031 11450.17 133.11 56727.59 88888.00 2019-01-31 09:33:35.906 031 11450.16 133.08 56727.58 88888.00 2019-01-31 09:33:36.406 031 11450.21 133.09 56727.56 88888.00 2019-01-31 09:33:36.906 031 11450.18 133.04 56727.55 88888.00 2019-01-31 09:33:37.406 031 11450.18 133.07 56727.61 88888.00 2019-01-31 09:33:37.906 031 11450.18 133.04 56727.58 88888.00 2019-01-31 09:33:38.406 031 11450.14 133.01 56727.51 88888.00 2019-01-31 09:33:38.906 031 11450.21 133.05 56727.56 88888.00 2019-01-31 09:33:39.406 031 11450.29 133.05 56727.63 88888.00 2019-01-31 09:33:39.906 031 11450.25 133.05 56727.61 88888.00 2019-01-31 09:33:40.407 031 11450.30 133.02 56727.57 88888.00 2019-01-31 09:33:40.907 031 11450.36 133.02 56727.53 88888.00 2019-01-31 09:33:41.407 031 11450.36 133.00 56727.50 88888.00 2019-01-31 09:33:41.907 031 11450.38 133.00 56727.51 88888.00 2019-01-31 09:33:42.407 031 11450.40 132.99 56727.46 88888.00 2019-01-31 09:33:42.907 031 11450.37 133.02 56727.44 88888.00 2019-01-31 09:33:43.407 031 11450.38 133.01 56727.48 88888.00 2019-01-31 09:33:43.907 031 11450.42 132.99 56727.53 88888.00 2019-01-31 09:33:44.407 031 11450.42 132.97 56727.57 88888.00 2019-01-31 09:33:45.407 031 11450.37 133.02 56727.61 88888.00 2019-01-31 09:33:45.907 031 11450.33 133.00 56727.59 88888.00 2019-01-31 09:33:46.407 031 11450.35 132.95 56727.57 88888.00 2019-01-31 09:33:46.907 031 11450.32 132.94 56727.56 88888.00 2019-01-31 09:33:47.407 031 11450.31 132.94 56727.51 88888.00 2019-01-31 09:33:47.907 031 11450.36 132.94 56727.49 88888.00 2019-01-31 09:33:48.407 031 11450.30 132.94 56727.49 88888.00 2019-01-31 09:33:48.907 031 11450.26 132.97 56727.50 88888.00 2019-01-31 09:33:49.407 031 11450.25 132.97 56727.52 88888.00 2019-01-31 09:33:49.907 031 11450.28 132.90 56727.45 88888.00 2019-01-31 09:33:50.407 031 11450.31 132.94 56727.46 88888.00 2019-01-31 09:33:50.907 031 11450.39 132.97 56727.46 88888.00 2019-01-31 09:33:51.407 031 11450.29 132.93 56727.44 88888.00 2019-01-31 09:33:51.907 031 11450.32 132.92 56727.44 88888.00 2019-01-31 09:33:52.407 031 11450.46 132.90 56727.44 88888.00 2019-01-31 09:33:52.907 031 11450.40 132.91 56727.42 88888.00 2019-01-31 09:33:53.407 031 11450.42 132.90 56727.39 88888.00 2019-01-31 09:33:53.907 031 11450.52 132.85 56727.40 88888.00 2019-01-31 09:33:54.407 031 11450.50 132.87 56727.38 88888.00 2019-01-31 09:33:54.907 031 11450.47 132.90 56727.36 88888.00 2019-01-31 09:33:55.407 031 11450.51 132.86 56727.34 88888.00 2019-01-31 09:33:55.907 031 11450.42 132.88 56727.34 88888.00 2019-01-31 09:33:56.407 031 11450.47 132.88 56727.40 88888.00 2019-01-31 09:33:56.907 031 11450.57 132.87 56727.34 88888.00 2019-01-31 09:33:57.407 031 11450.51 132.85 56727.27 88888.00 2019-01-31 09:33:57.907 031 11450.52 132.80 56727.31 88888.00 2019-01-31 09:33:58.407 031 11450.60 132.77 56727.26 88888.00 2019-01-31 09:33:58.907 031 11450.56 132.73 56727.23 88888.00 2019-01-31 09:33:59.407 031 11450.60 132.74 56727.17 88888.00 2019-01-31 09:33:59.907 031 11450.70 132.73 56727.18 88888.00 2019-01-31 09:34:00.407 031 11450.72 132.72 56727.10 88888.00 2019-01-31 09:34:00.907 031 11450.88 132.74 56727.06 88888.00 2019-01-31 09:34:01.407 031 11450.91 132.71 56727.08 88888.00 2019-01-31 09:34:01.907 031 11450.84 132.74 56727.06 88888.00 2019-01-31 09:34:02.407 031 11450.93 132.75 56727.03 88888.00 2019-01-31 09:34:02.907 031 11450.98 132.77 56727.05 88888.00 2019-01-31 09:34:03.407 031 11450.97 132.75 56727.10 88888.00 2019-01-31 09:34:03.907 031 11451.04 132.73 56727.12 88888.00 2019-01-31 09:34:04.407 031 11451.05 132.72 56727.11 88888.00 2019-01-31 09:34:04.907 031 11451.01 132.68 56727.08 88888.00 2019-01-31 09:34:05.407 031 11451.07 132.68 56727.03 88888.00 2019-01-31 09:34:05.907 031 11451.04 132.71 56726.95 88888.00 2019-01-31 09:34:06.407 031 11451.01 132.75 56726.92 88888.00 2019-01-31 09:34:06.907 031 11451.15 132.74 56726.95 88888.00 2019-01-31 09:34:07.407 031 11451.14 132.65 56726.93 88888.00 2019-01-31 09:34:07.907 031 11451.09 132.67 56726.93 88888.00 2019-01-31 09:34:08.407 031 11451.14 132.66 56726.92 88888.00 2019-01-31 09:34:08.907 031 11451.15 132.63 56726.93 88888.00 2019-01-31 09:34:09.407 031 11451.18 132.59 56726.91 88888.00 2019-01-31 09:34:09.907 031 11451.16 132.58 56726.87 88888.00 2019-01-31 09:34:10.407 031 11451.12 132.57 56726.85 88888.00 2019-01-31 09:34:10.907 031 11451.11 132.54 56726.87 88888.00 2019-01-31 09:34:11.407 031 11451.22 132.50 56726.87 88888.00 2019-01-31 09:34:11.907 031 11451.15 132.53 56726.89 88888.00 2019-01-31 09:34:12.407 031 11451.19 132.49 56726.89 88888.00 2019-01-31 09:34:12.907 031 11451.27 132.49 56726.94 88888.00 2019-01-31 09:34:13.407 031 11451.28 132.49 56726.97 88888.00 2019-01-31 09:34:13.907 031 11451.37 132.49 56727.01 88888.00 2019-01-31 09:34:14.407 031 11451.49 132.49 56727.00 88888.00 2019-01-31 09:34:14.907 031 11451.48 132.54 56726.99 88888.00 2019-01-31 09:34:15.407 031 11451.55 132.59 56727.00 88888.00 2019-01-31 09:34:15.907 031 11451.61 132.63 56727.06 88888.00 2019-01-31 09:34:16.407 031 11451.58 132.63 56727.16 88888.00 2019-01-31 09:34:16.907 031 11451.64 132.66 56727.24 88888.00 2019-01-31 09:34:17.407 031 11451.68 132.64 56727.20 88888.00 2019-01-31 09:34:17.907 031 11451.61 132.72 56727.23 88888.00 2019-01-31 09:34:18.407 031 11451.70 132.74 56727.24 88888.00 2019-01-31 09:34:18.907 031 11451.76 132.72 56727.26 88888.00 2019-01-31 09:34:19.407 031 11451.68 132.70 56727.33 88888.00 2019-01-31 09:34:19.907 031 11451.76 132.73 56727.38 88888.00 2019-01-31 09:34:20.407 031 11451.77 132.71 56727.33 88888.00 2019-01-31 09:34:20.907 031 11451.75 132.73 56727.38 88888.00 2019-01-31 09:34:21.407 031 11451.83 132.74 56727.39 88888.00 2019-01-31 09:34:21.907 031 11451.75 132.73 56727.40 88888.00 2019-01-31 09:34:22.407 031 11451.68 132.75 56727.43 88888.00 2019-01-31 09:34:22.907 031 11451.74 132.79 56727.39 88888.00 2019-01-31 09:34:23.407 031 11451.72 132.80 56727.42 88888.00 2019-01-31 09:34:23.907 031 11451.78 132.83 56727.46 88888.00 2019-01-31 09:34:24.407 031 11451.84 132.83 56727.46 88888.00 2019-01-31 09:34:24.907 031 11451.76 132.78 56727.42 88888.00 2019-01-31 09:34:25.407 031 11451.76 132.83 56727.44 88888.00 2019-01-31 09:34:25.907 031 11451.77 132.87 56727.40 88888.00 2019-01-31 09:34:26.407 031 11451.76 132.84 56727.42 88888.00 2019-01-31 09:34:26.907 031 11451.75 132.86 56727.51 88888.00 2019-01-31 09:34:27.407 031 11451.78 132.87 56727.53 88888.00 2019-01-31 09:34:27.907 031 11451.81 132.85 56727.58 88888.00 2019-01-31 09:34:28.407 031 11451.88 132.87 56727.61 88888.00 2019-01-31 09:34:28.907 031 11451.86 132.91 56727.65 88888.00 2019-01-31 09:34:29.407 031 11451.79 132.94 56727.70 88888.00 2019-01-31 09:34:29.907 031 11451.86 133.00 56727.72 88888.00 2019-01-31 09:34:30.407 031 11451.90 133.05 56727.74 88888.00 2019-01-31 09:34:30.907 031 11451.89 133.06 56727.81 88888.00 2019-01-31 09:34:31.407 031 11451.88 133.08 56727.88 88888.00 2019-01-31 09:34:31.907 031 11451.83 133.05 56727.90 88888.00 2019-01-31 09:34:32.407 031 11451.78 133.05 56727.87 88888.00 2019-01-31 09:34:32.907 031 11451.86 133.09 56727.85 88888.00 2019-01-31 09:34:33.407 031 11451.88 133.09 56727.89 88888.00 2019-01-31 09:34:33.907 031 11451.82 133.12 56727.90 88888.00 2019-01-31 09:34:34.407 031 11451.89 133.14 56727.88 88888.00 2019-01-31 09:34:34.907 031 11452.02 133.12 56727.88 88888.00 2019-01-31 09:34:35.407 031 11451.97 133.15 56727.88 88888.00 2019-01-31 09:34:35.907 031 11452.11 133.14 56727.88 88888.00 2019-01-31 09:34:36.407 031 11452.16 133.14 56727.85 88888.00 2019-01-31 09:34:36.907 031 11452.23 133.20 56727.82 88888.00 2019-01-31 09:34:37.407 031 11452.31 133.26 56727.82 88888.00 2019-01-31 09:34:37.907 031 11452.44 133.24 56727.87 88888.00 2019-01-31 09:34:38.407 031 11452.43 133.22 56727.87 88888.00 2019-01-31 09:34:38.907 031 11452.51 133.31 56727.89 88888.00 2019-01-31 09:34:39.407 031 11452.60 133.33 56727.91 88888.00 2019-01-31 09:34:39.907 031 11452.66 133.28 56727.87 88888.00 2019-01-31 09:34:40.407 031 11452.71 133.31 56727.88 88888.00 2019-01-31 09:34:40.907 031 11452.68 133.29 56727.85 88888.00 2019-01-31 09:34:41.407 031 11452.69 133.31 56727.81 88888.00 2019-01-31 09:34:41.907 031 11452.76 133.35 56727.78 88888.00 2019-01-31 09:34:42.407 031 11452.73 133.38 56727.83 88888.00 2019-01-31 09:34:42.907 031 11452.72 133.41 56727.75 88888.00 2019-01-31 09:34:43.407 031 11452.85 133.38 56727.72 88888.00 2019-01-31 09:34:43.907 031 11452.81 133.35 56727.74 88888.00 2019-01-31 09:34:44.407 031 11452.94 133.38 56727.70 88888.00 2019-01-31 09:34:44.907 031 11453.03 133.39 56727.69 88888.00 2019-01-31 09:34:45.407 031 11453.01 133.35 56727.68 88888.00 2019-01-31 09:34:45.907 031 11453.06 133.39 56727.70 88888.00 2019-01-31 09:34:46.407 031 11453.15 133.39 56727.69 88888.00 2019-01-31 09:34:46.907 031 11453.09 133.39 56727.69 88888.00 2019-01-31 09:34:47.407 031 11453.15 133.40 56727.68 88888.00 2019-01-31 09:34:48.407 031 11453.23 133.41 56727.69 88888.00 2019-01-31 09:34:48.907 031 11453.29 133.43 56727.68 88888.00 2019-01-31 09:34:49.407 031 11453.38 133.46 56727.69 88888.00 2019-01-31 09:34:49.907 031 11453.31 133.49 56727.70 88888.00 2019-01-31 09:34:50.407 031 11453.38 133.51 56727.71 88888.00 2019-01-31 09:34:50.907 031 11453.43 133.48 56727.75 88888.00 2019-01-31 09:34:51.407 031 11453.39 133.51 56727.87 88888.00 2019-01-31 09:34:51.907 031 11453.43 133.59 56727.84 88888.00 2019-01-31 09:34:52.407 031 11453.44 133.61 56727.84 88888.00 2019-01-31 09:34:52.907 031 11453.36 133.65 56727.89 88888.00 2019-01-31 09:34:53.407 031 11453.45 133.62 56727.97 88888.00 2019-01-31 09:34:53.907 031 11453.49 133.66 56728.04 88888.00 2019-01-31 09:34:54.407 031 11453.45 133.66 56728.11 88888.00 2019-01-31 09:34:54.907 031 11453.50 133.72 56728.08 88888.00 2019-01-31 09:34:55.407 031 11453.51 133.73 56728.04 88888.00 2019-01-31 09:34:55.907 031 11453.51 133.72 56728.09 88888.00 2019-01-31 09:34:56.407 031 11453.58 133.73 56728.13 88888.00 2019-01-31 09:34:56.907 031 11453.58 133.75 56728.21 88888.00 2019-01-31 09:34:57.407 031 11453.58 133.81 56728.22 88888.00 2019-01-31 09:34:57.907 031 11453.65 133.86 56728.28 88888.00 2019-01-31 09:34:58.407 031 11453.69 133.93 56728.34 88888.00 2019-01-31 09:34:58.907 031 11453.64 133.97 56728.38 88888.00 2019-01-31 09:34:59.407 031 11453.76 133.99 56728.42 88888.00 2019-01-31 09:34:59.907 031 11453.69 134.01 56728.49 88888.00 2019-01-31 09:35:00.407 031 11453.68 134.06 56728.53 88888.00 2019-01-31 09:35:00.907 031 11453.69 134.13 56728.57 88888.00 2019-01-31 09:35:01.407 031 11453.64 134.17 56728.60 88888.00 2019-01-31 09:35:01.907 031 11453.69 134.22 56728.66 88888.00 2019-01-31 09:35:02.407 031 11453.68 134.23 56728.74 88888.00 2019-01-31 09:35:02.907 031 11453.65 134.29 56728.78 88888.00 2019-01-31 09:35:03.407 031 11453.68 134.40 56728.83 88888.00 2019-01-31 09:35:03.907 031 11453.73 134.38 56728.90 88888.00 2019-01-31 09:35:04.407 031 11453.70 134.42 56728.92 88888.00 2019-01-31 09:35:04.907 031 11453.79 134.48 56728.94 88888.00 2019-01-31 09:35:05.407 031 11453.92 134.54 56729.04 88888.00 2019-01-31 09:35:05.907 031 11453.87 134.55 56729.09 88888.00 2019-01-31 09:35:06.407 031 11453.96 134.61 56729.07 88888.00 2019-01-31 09:35:06.907 031 11453.99 134.63 56729.05 88888.00 2019-01-31 09:35:07.407 031 11453.99 134.67 56729.05 88888.00 2019-01-31 09:35:07.907 031 11454.08 134.69 56729.07 88888.00 2019-01-31 09:35:08.407 031 11454.07 134.69 56729.12 88888.00 2019-01-31 09:35:08.907 031 11454.11 134.72 56729.12 88888.00 2019-01-31 09:35:09.407 031 11454.18 134.68 56729.11 88888.00 2019-01-31 09:35:09.907 031 11454.04 134.68 56729.07 88888.00 2019-01-31 09:35:10.407 031 11454.00 134.78 56729.12 88888.00 2019-01-31 09:35:10.907 031 11454.17 134.79 56729.12 88888.00 2019-01-31 09:35:11.407 031 11454.06 134.78 56729.15 88888.00 2019-01-31 09:35:11.907 031 11453.99 134.79 56729.19 88888.00 2019-01-31 09:35:12.407 031 11454.04 134.88 56729.17 88888.00 2019-01-31 09:35:12.907 031 11454.00 134.82 56729.16 88888.00 2019-01-31 09:35:13.407 031 11453.98 134.88 56729.18 88888.00 2019-01-31 09:35:13.907 031 11454.07 134.92 56729.23 88888.00 2019-01-31 09:35:14.407 031 11454.01 134.90 56729.22 88888.00 2019-01-31 09:35:14.907 031 11454.00 134.94 56729.15 88888.00 2019-01-31 09:35:15.407 031 11454.01 134.96 56729.13 88888.00 2019-01-31 09:35:15.907 031 11454.03 134.96 56729.13 88888.00 2019-01-31 09:35:16.407 031 11454.00 135.01 56729.13 88888.00 2019-01-31 09:35:16.907 031 11454.07 134.95 56729.12 88888.00 2019-01-31 09:35:17.407 031 11454.03 134.95 56729.11 88888.00 2019-01-31 09:35:17.907 031 11454.11 134.92 56729.03 88888.00 2019-01-31 09:35:18.407 031 11454.19 134.87 56729.00 88888.00 2019-01-31 09:35:18.907 031 11454.14 134.89 56729.04 88888.00 2019-01-31 09:35:20.407 031 11454.24 135.06 56728.98 88888.00 2019-01-31 09:35:20.907 031 11454.26 135.13 56728.99 88888.00 2019-01-31 09:35:21.407 031 11454.34 135.16 56728.97 88888.00 2019-01-31 09:35:21.907 031 11454.31 135.12 56728.88 88888.00 2019-01-31 09:35:22.407 031 11454.42 135.12 56728.88 88888.00 2019-01-31 09:35:22.907 031 11454.50 135.19 56728.91 88888.00 2019-01-31 09:35:23.407 031 11454.45 135.19 56728.91 88888.00 2019-01-31 09:35:23.907 031 11454.47 135.26 56728.85 88888.00 2019-01-31 09:35:24.407 031 11454.61 135.21 56728.83 88888.00 2019-01-31 09:35:24.907 031 11454.59 135.22 56728.79 88888.00 2019-01-31 09:35:25.407 031 11454.61 135.30 56728.84 88888.00 2019-01-31 09:35:25.907 031 11454.61 135.25 56728.80 88888.00 2019-01-31 09:35:26.407 031 11454.62 135.19 56728.77 88888.00 2019-01-31 09:35:26.907 031 11454.68 135.22 56728.74 88888.00 2019-01-31 09:35:27.407 031 11454.63 135.22 56728.75 88888.00 2019-01-31 09:35:27.907 031 11454.55 135.24 56728.74 88888.00 2019-01-31 09:35:28.407 031 11454.56 135.25 56728.74 88888.00 2019-01-31 09:35:28.907 031 11454.55 135.28 56728.77 88888.00 2019-01-31 09:35:29.407 031 11454.50 135.29 56728.78 88888.00 2019-01-31 09:35:29.907 031 11454.55 135.31 56728.79 88888.00 2019-01-31 09:35:30.407 031 11454.48 135.37 56728.84 88888.00 2019-01-31 09:35:30.907 031 11454.42 135.38 56728.85 88888.00 2019-01-31 09:35:31.407 031 11454.42 135.40 56728.92 88888.00 2019-01-31 09:35:31.907 031 11454.31 135.46 56728.93 88888.00 2019-01-31 09:35:32.407 031 11454.31 135.53 56729.02 88888.00 2019-01-31 09:35:32.907 031 11454.33 135.51 56729.03 88888.00 2019-01-31 09:35:33.407 031 11454.18 135.45 56729.02 88888.00 2019-01-31 09:35:33.907 031 11454.15 135.53 56728.96 88888.00 2019-01-31 09:35:34.407 031 11454.22 135.50 56729.02 88888.00 2019-01-31 09:35:34.907 031 11454.19 135.49 56729.06 88888.00 2019-01-31 09:35:35.407 031 11454.19 135.57 56729.15 88888.00 2019-01-31 09:35:35.907 031 11454.22 135.59 56729.15 88888.00 2019-01-31 09:35:36.407 031 11454.11 135.65 56729.23 88888.00 2019-01-31 09:35:36.907 031 11454.18 135.69 56729.25 88888.00 2019-01-31 09:35:37.907 031 11454.20 135.74 56729.13 88888.00 2019-01-31 09:35:38.407 031 11454.22 135.74 56729.12 88888.00 2019-01-31 09:35:38.907 031 11454.18 135.72 56729.12 88888.00 2019-01-31 09:35:39.407 031 11454.11 135.72 56729.09 88888.00 2019-01-31 09:35:39.907 031 11454.15 135.74 56729.17 88888.00 2019-01-31 09:35:40.407 031 11454.17 135.76 56729.10 88888.00 2019-01-31 09:35:40.907 031 11454.12 135.77 56729.00 88888.00 2019-01-31 09:35:41.407 031 11454.07 135.77 56728.99 88888.00 2019-01-31 09:35:41.907 031 11454.00 135.78 56728.93 88888.00 2019-01-31 09:35:42.407 031 11453.98 135.80 56728.85 88888.00 2019-01-31 09:35:42.907 031 11454.01 135.84 56728.87 88888.00 2019-01-31 09:35:43.407 031 11453.93 135.79 56728.87 88888.00 2019-01-31 09:35:43.907 031 11453.89 135.80 56728.81 88888.00 2019-01-31 09:35:44.407 031 11453.94 135.79 56728.84 88888.00 2019-01-31 09:35:44.907 031 11453.86 135.78 56728.81 88888.00 2019-01-31 09:35:45.407 031 11453.89 135.83 56728.84 88888.00 2019-01-31 09:35:45.907 031 11453.87 135.91 56728.84 88888.00 2019-01-31 09:35:46.407 031 11453.86 135.89 56728.78 88888.00 2019-01-31 09:35:46.907 031 11453.83 135.91 56728.79 88888.00 2019-01-31 09:35:47.908 031 11453.76 135.96 56728.79 88888.00 2019-01-31 09:35:48.408 031 11453.76 135.99 56728.87 88888.00 2019-01-31 09:35:48.908 031 11453.78 135.96 56728.93 88888.00 2019-01-31 09:35:49.408 031 11453.71 135.93 56728.93 88888.00 2019-01-31 09:35:49.908 031 11453.70 135.98 56728.93 88888.00 2019-01-31 09:35:50.408 031 11453.72 136.01 56728.87 88888.00 2019-01-31 09:35:50.908 031 11453.68 136.01 56728.87 88888.00 2019-01-31 09:35:51.408 031 11453.61 136.06 56728.81 88888.00 2019-01-31 09:35:51.908 031 11453.69 136.03 56728.83 88888.00 2019-01-31 09:35:52.408 031 11453.66 136.05 56728.83 88888.00 2019-01-31 09:35:52.908 031 11453.72 136.07 56728.75 88888.00 2019-01-31 09:35:53.408 031 11453.77 136.05 56728.75 88888.00 2019-01-31 09:35:53.908 031 11453.68 136.01 56728.72 88888.00 2019-01-31 09:35:54.408 031 11453.69 136.04 56728.67 88888.00 2019-01-31 09:35:54.908 031 11453.77 136.04 56728.60 88888.00 2019-01-31 09:35:55.408 031 11453.73 136.04 56728.59 88888.00 2019-01-31 09:35:55.908 031 11453.73 136.03 56728.65 88888.00 2019-01-31 09:35:56.408 031 11453.79 135.94 56728.67 88888.00 2019-01-31 09:35:56.908 031 11453.75 135.93 56728.64 88888.00 2019-01-31 09:35:57.408 031 11453.71 136.00 56728.55 88888.00 2019-01-31 09:35:57.908 031 11453.73 135.98 56728.51 88888.00 2019-01-31 09:35:58.408 031 11453.64 135.96 56728.47 88888.00 2019-01-31 09:35:58.908 031 11453.73 135.97 56728.45 88888.00 2019-01-31 09:35:59.408 031 11453.68 135.94 56728.32 88888.00 2019-01-31 09:35:59.908 031 11453.57 135.92 56728.29 88888.00 2019-01-31 09:36:00.408 031 11453.61 135.91 56728.25 88888.00 2019-01-31 09:36:01.408 031 11453.44 135.90 56728.14 88888.00 2019-01-31 09:36:01.908 031 11453.42 135.87 56728.15 88888.00 2019-01-31 09:36:02.408 031 11453.35 135.85 56728.14 88888.00 2019-01-31 09:36:02.908 031 11453.34 135.87 56728.08 88888.00 2019-01-31 09:36:03.408 031 11453.34 135.84 56728.08 88888.00 2019-01-31 09:36:03.908 031 11453.23 135.81 56727.98 88888.00 2019-01-31 09:36:04.408 031 11453.16 135.81 56727.94 88888.00 2019-01-31 09:36:04.908 031 11453.21 135.83 56727.94 88888.00 2019-01-31 09:36:05.408 031 11453.09 135.78 56727.93 88888.00 2019-01-31 09:36:05.908 031 11453.01 135.84 56727.94 88888.00 2019-01-31 09:36:06.408 031 11453.04 135.87 56727.93 88888.00 2019-01-31 09:36:06.908 031 11452.94 135.87 56727.88 88888.00 2019-01-31 09:36:07.408 031 11452.88 135.90 56727.88 88888.00 2019-01-31 09:36:07.908 031 11452.89 135.85 56727.83 88888.00 2019-01-31 09:36:08.408 031 11452.82 135.86 56727.71 88888.00 2019-01-31 09:36:08.908 031 11452.75 135.92 56727.71 88888.00 2019-01-31 09:36:09.408 031 11452.78 135.89 56727.78 88888.00 2019-01-31 09:36:09.908 031 11452.69 135.85 56727.80 88888.00 2019-01-31 09:36:10.408 031 11452.71 135.84 56727.75 88888.00 2019-01-31 09:36:10.908 031 11452.73 135.84 56727.68 88888.00 2019-01-31 09:36:11.408 031 11452.64 135.85 56727.66 88888.00 2019-01-31 09:36:11.908 031 11452.53 135.89 56727.68 88888.00 2019-01-31 09:36:12.408 031 11452.57 135.90 56727.75 88888.00 2019-01-31 09:36:12.908 031 11452.55 135.90 56727.72 88888.00 2019-01-31 09:36:13.408 031 11452.50 135.85 56727.71 88888.00 2019-01-31 09:36:13.908 031 11452.48 135.86 56727.69 88888.00 2019-01-31 09:36:14.408 031 11452.41 135.85 56727.65 88888.00 2019-01-31 09:36:14.908 031 11452.36 135.81 56727.62 88888.00 2019-01-31 09:36:15.408 031 11452.34 135.80 56727.64 88888.00 2019-01-31 09:36:15.908 031 11452.27 135.81 56727.61 88888.00 2019-01-31 09:36:16.408 031 11452.33 135.83 56727.61 88888.00 2019-01-31 09:36:16.908 031 11452.32 135.79 56727.56 88888.00 2019-01-31 09:36:17.408 031 11452.21 135.77 56727.55 88888.00 2019-01-31 09:36:17.908 031 11452.24 135.78 56727.49 88888.00 2019-01-31 09:36:18.408 031 11452.20 135.78 56727.48 88888.00 2019-01-31 09:36:18.908 031 11452.13 135.78 56727.43 88888.00 2019-01-31 09:36:19.408 031 11452.18 135.76 56727.42 88888.00 2019-01-31 09:36:19.908 031 11452.13 135.69 56727.43 88888.00 2019-01-31 09:36:20.408 031 11452.12 135.69 56727.37 88888.00 2019-01-31 09:36:20.908 031 11452.16 135.71 56727.37 88888.00 2019-01-31 09:36:21.408 031 11452.06 135.74 56727.36 88888.00 2019-01-31 09:36:21.908 031 11452.00 135.76 56727.30 88888.00 2019-01-31 09:36:22.408 031 11452.00 135.80 56727.29 88888.00 2019-01-31 09:36:22.908 031 11451.97 135.76 56727.21 88888.00 2019-01-31 09:36:23.408 031 11451.95 135.73 56727.23 88888.00 2019-01-31 09:36:23.908 031 11451.90 135.72 56727.18 88888.00 2019-01-31 09:36:24.408 031 11451.85 135.66 56727.18 88888.00 2019-01-31 09:36:24.908 031 11451.77 135.64 56727.13 88888.00 2019-01-31 09:36:25.408 031 11451.78 135.63 56727.10 88888.00 2019-01-31 09:36:25.908 031 11451.75 135.62 56727.03 88888.00 2019-01-31 09:36:26.408 031 11451.71 135.64 56727.04 88888.00 2019-01-31 09:36:26.908 031 11451.77 135.64 56727.04 88888.00 2019-01-31 09:36:27.408 031 11451.68 135.57 56727.04 88888.00 2019-01-31 09:36:27.908 031 11451.65 135.55 56726.97 88888.00 2019-01-31 09:36:28.408 031 11451.65 135.51 56727.00 88888.00 2019-01-31 09:36:28.908 031 11451.61 135.49 56726.97 88888.00 2019-01-31 09:36:29.408 031 11451.61 135.50 56726.89 88888.00 2019-01-31 09:36:29.908 031 11451.65 135.45 56726.85 88888.00 2019-01-31 09:36:30.408 031 11451.53 135.38 56726.86 88888.00 2019-01-31 09:36:30.908 031 11451.49 135.40 56726.85 88888.00 2019-01-31 09:36:31.408 031 11451.54 135.39 56726.78 88888.00 2019-01-31 09:36:31.908 031 11451.51 135.38 56726.75 88888.00 2019-01-31 09:36:32.408 031 11451.50 135.38 56726.72 88888.00 2019-01-31 09:36:32.908 031 11451.49 135.37 56726.74 88888.00 2019-01-31 09:36:33.408 031 11451.39 135.32 56726.66 88888.00 2019-01-31 09:36:33.908 031 11451.39 135.36 56726.71 88888.00 2019-01-31 09:36:34.408 031 11451.40 135.38 56726.75 88888.00 2019-01-31 09:36:34.908 031 11451.43 135.33 56726.79 88888.00 2019-01-31 09:36:35.408 031 11451.47 135.29 56726.81 88888.00 2019-01-31 09:36:35.908 031 11451.44 135.25 56726.82 88888.00 2019-01-31 09:36:36.408 031 11451.36 135.22 56726.79 88888.00 2019-01-31 09:36:36.908 031 11451.39 135.28 56726.81 88888.00 2019-01-31 09:36:37.408 031 11451.40 135.32 56726.86 88888.00 2019-01-31 09:36:37.908 031 11451.34 135.30 56726.85 88888.00 2019-01-31 09:36:38.408 031 11451.41 135.37 56726.89 88888.00 2019-01-31 09:36:38.908 031 11451.40 135.39 56726.91 88888.00 2019-01-31 09:36:39.408 031 11451.33 135.43 56726.95 88888.00 2019-01-31 09:36:39.908 031 11451.30 135.45 56726.99 88888.00 2019-01-31 09:36:40.408 031 11451.33 135.40 56726.93 88888.00 2019-01-31 09:36:40.908 031 11451.25 135.39 56726.89 88888.00 2019-01-31 09:36:41.408 031 11451.28 135.42 56726.86 88888.00 2019-01-31 09:36:41.908 031 11451.23 135.33 56726.81 88888.00 2019-01-31 09:36:42.908 031 11451.23 135.32 56726.85 88888.00 2019-01-31 09:36:43.408 031 11451.20 135.29 56726.82 88888.00 2019-01-31 09:36:43.908 031 11451.27 135.29 56726.80 88888.00 2019-01-31 09:36:44.408 031 11451.28 135.30 56726.82 88888.00 2019-01-31 09:36:44.908 031 11451.18 135.32 56726.75 88888.00 2019-01-31 09:36:45.408 031 11451.16 135.35 56726.78 88888.00 2019-01-31 09:36:45.908 031 11451.19 135.32 56726.78 88888.00 2019-01-31 09:36:46.408 031 11451.12 135.30 56726.79 88888.00 2019-01-31 09:36:46.908 031 11451.12 135.30 56726.79 88888.00 2019-01-31 09:36:47.408 031 11451.08 135.31 56726.81 88888.00 2019-01-31 09:36:47.908 031 11451.01 135.29 56726.81 88888.00 2019-01-31 09:36:48.408 031 11451.04 135.32 56726.79 88888.00 2019-01-31 09:36:48.908 031 11450.99 135.33 56726.81 88888.00 2019-01-31 09:36:49.408 031 11450.93 135.31 56726.85 88888.00 2019-01-31 09:36:49.908 031 11450.95 135.37 56726.82 88888.00 2019-01-31 09:36:50.408 031 11450.92 135.39 56726.79 88888.00 2019-01-31 09:36:50.908 031 11450.85 135.36 56726.84 88888.00 2019-01-31 09:36:51.408 031 11450.90 135.39 56726.85 88888.00 2019-01-31 09:36:51.908 031 11450.92 135.38 56726.80 88888.00 2019-01-31 09:36:52.908 031 11450.85 135.36 56726.82 88888.00 2019-01-31 09:36:53.408 031 11450.94 135.36 56726.78 88888.00 2019-01-31 09:36:53.908 031 11450.82 135.30 56726.80 88888.00 2019-01-31 09:36:54.408 031 11450.75 135.25 56726.84 88888.00 2019-01-31 09:36:54.908 031 11450.84 135.23 56726.81 88888.00 2019-01-31 09:36:55.408 031 11450.81 135.22 56726.78 88888.00 2019-01-31 09:36:55.908 031 11450.88 135.24 56726.78 88888.00 2019-01-31 09:36:56.408 031 11450.90 135.28 56726.78 88888.00 2019-01-31 09:36:56.908 031 11450.81 135.25 56726.75 88888.00 2019-01-31 09:36:57.408 031 11450.84 135.26 56726.73 88888.00 2019-01-31 09:36:57.908 031 11450.91 135.22 56726.72 88888.00 2019-01-31 09:36:58.408 031 11450.84 135.21 56726.75 88888.00 2019-01-31 09:36:58.908 031 11450.81 135.24 56726.76 88888.00 2019-01-31 09:36:59.408 031 11450.78 135.29 56726.79 88888.00 2019-01-31 09:36:59.908 031 11450.74 135.29 56726.82 88888.00 2019-01-31 09:37:00.408 031 11450.86 135.35 56726.88 88888.00 2019-01-31 09:37:00.908 031 11450.85 135.33 56726.89 88888.00 2019-01-31 09:37:01.408 031 11450.77 135.33 56726.86 88888.00 2019-01-31 09:37:01.908 031 11450.85 135.33 56726.86 88888.00 2019-01-31 09:37:02.408 031 11450.77 135.36 56726.87 88888.00 2019-01-31 09:37:02.908 031 11450.75 135.39 56726.89 88888.00 2019-01-31 09:37:03.408 031 11450.75 135.39 56726.93 88888.00 2019-01-31 09:37:03.908 031 11450.74 135.37 56726.93 88888.00 2019-01-31 09:37:04.408 031 11450.79 135.44 56726.97 88888.00 2019-01-31 09:37:04.908 031 11450.84 135.49 56727.06 88888.00 2019-01-31 09:37:05.408 031 11450.77 135.47 56727.04 88888.00 2019-01-31 09:37:05.908 031 11450.64 135.45 56727.05 88888.00 2019-01-31 09:37:06.408 031 11450.73 135.40 56727.07 88888.00 2019-01-31 09:37:06.908 031 11450.70 135.40 56727.12 88888.00 2019-01-31 09:37:07.408 031 11450.68 135.44 56727.16 88888.00 2019-01-31 09:37:07.908 031 11450.72 135.45 56727.14 88888.00 2019-01-31 09:37:08.408 031 11450.66 135.46 56727.17 88888.00 2019-01-31 09:37:08.908 031 11450.68 135.47 56727.20 88888.00 2019-01-31 09:37:09.408 031 11450.71 135.44 56727.18 88888.00 2019-01-31 09:37:09.908 031 11450.70 135.44 56727.19 88888.00 2019-01-31 09:37:10.908 031 11450.73 135.42 56727.21 88888.00 2019-01-31 09:37:11.408 031 11450.70 135.35 56727.26 88888.00 2019-01-31 09:37:11.908 031 11450.67 135.44 56727.26 88888.00 2019-01-31 09:37:12.408 031 11450.65 135.45 56727.32 88888.00 2019-01-31 09:37:12.908 031 11450.53 135.43 56727.38 88888.00 2019-01-31 09:37:13.408 031 11450.61 135.50 56727.33 88888.00 2019-01-31 09:37:13.908 031 11450.73 135.49 56727.32 88888.00 2019-01-31 09:37:14.408 031 11450.70 135.50 56727.32 88888.00 2019-01-31 09:37:14.908 031 11450.68 135.55 56727.39 88888.00 2019-01-31 09:37:15.408 031 11450.67 135.53 56727.39 88888.00 2019-01-31 09:37:15.908 031 11450.64 135.50 56727.42 88888.00 2019-01-31 09:37:16.408 031 11450.60 135.57 56727.51 88888.00 2019-01-31 09:37:16.908 031 11450.61 135.52 56727.55 88888.00 2019-01-31 09:37:17.408 031 11450.53 135.50 56727.48 88888.00 2019-01-31 09:37:17.908 031 11450.56 135.37 56727.45 88888.00 2019-01-31 09:37:18.408 031 11450.57 135.31 56727.44 88888.00 2019-01-31 09:37:18.908 031 11450.43 135.26 56727.43 88888.00 2019-01-31 09:37:19.408 031 11450.52 135.35 56727.42 88888.00 2019-01-31 09:37:19.908 031 11450.46 135.29 56727.42 88888.00 2019-01-31 09:37:20.408 031 11450.37 135.32 56727.45 88888.00 2019-01-31 09:37:20.908 031 11450.45 135.30 56727.44 88888.00 2019-01-31 09:37:21.408 031 11450.35 135.25 56727.39 88888.00 2019-01-31 09:37:21.908 031 11450.32 135.25 56727.34 88888.00 2019-01-31 09:37:22.408 031 11450.36 135.17 56727.34 88888.00 2019-01-31 09:37:22.908 031 11450.28 135.16 56727.37 88888.00 2019-01-31 09:37:23.408 031 11450.28 135.21 56727.38 88888.00 2019-01-31 09:37:24.408 031 11450.23 135.25 56727.31 88888.00 2019-01-31 09:37:24.908 031 11450.23 135.25 56727.37 88888.00 2019-01-31 09:37:25.408 031 11450.36 135.19 56727.34 88888.00 2019-01-31 09:37:25.908 031 11450.30 135.18 56727.37 88888.00 2019-01-31 09:37:26.408 031 11450.29 135.22 56727.42 88888.00 2019-01-31 09:37:26.908 031 11450.38 135.24 56727.36 88888.00 2019-01-31 09:37:27.408 031 11450.39 135.30 56727.37 88888.00 2019-01-31 09:37:27.908 031 11450.39 135.40 56727.46 88888.00 2019-01-31 09:37:28.408 031 11450.43 135.38 56727.53 88888.00 2019-01-31 09:37:28.908 031 11450.28 135.28 56727.44 88888.00 2019-01-31 09:37:29.408 031 11450.29 135.31 56727.42 88888.00 2019-01-31 09:37:29.908 031 11450.37 135.43 56727.43 88888.00 2019-01-31 09:37:30.408 031 11450.26 135.35 56727.48 88888.00 2019-01-31 09:37:30.908 031 11450.26 135.33 56727.51 88888.00 2019-01-31 09:37:31.408 031 11450.26 135.29 56727.46 88888.00 2019-01-31 09:37:31.908 031 11450.24 135.39 56727.50 88888.00 2019-01-31 09:37:32.408 031 11450.26 135.42 56727.53 88888.00 2019-01-31 09:37:32.908 031 11450.18 135.30 56727.57 88888.00 2019-01-31 09:37:33.408 031 11450.09 135.28 56727.55 88888.00 2019-01-31 09:37:33.908 031 11450.16 135.32 56727.53 88888.00 2019-01-31 09:37:34.408 031 11450.11 135.32 56727.50 88888.00 2019-01-31 09:37:34.908 031 11450.04 135.36 56727.51 88888.00 2019-01-31 09:37:35.408 031 11450.07 135.51 56727.53 88888.00 2019-01-31 09:37:35.908 031 11450.05 135.52 56727.51 88888.00 2019-01-31 09:37:36.408 031 11449.95 135.52 56727.51 88888.00 2019-01-31 09:37:36.908 031 11450.04 135.37 56727.48 88888.00 2019-01-31 09:37:37.408 031 11449.97 135.30 56727.49 88888.00 2019-01-31 09:37:37.908 031 11449.91 135.33 56727.51 88888.00 2019-01-31 09:37:38.408 031 11449.96 135.46 56727.49 88888.00 2019-01-31 09:37:38.908 031 11449.94 135.43 56727.49 88888.00 2019-01-31 09:37:39.408 031 11449.95 135.35 56727.43 88888.00 2019-01-31 09:37:39.908 031 11450.03 135.39 56727.43 88888.00 2019-01-31 09:37:40.408 031 11449.96 135.39 56727.43 88888.00 2019-01-31 09:37:40.908 031 11449.98 135.50 56727.42 88888.00 2019-01-31 09:37:41.408 031 11449.93 135.58 56727.43 88888.00 2019-01-31 09:37:41.908 031 11449.90 135.57 56727.45 88888.00 2019-01-31 09:37:42.408 031 11449.90 135.63 56727.49 88888.00 2019-01-31 09:37:42.908 031 11449.91 135.60 56727.52 88888.00 2019-01-31 09:37:43.408 031 11449.89 135.57 56727.51 88888.00 2019-01-31 09:37:43.908 031 11449.91 135.60 56727.51 88888.00 2019-01-31 09:37:44.408 031 11449.97 135.63 56727.49 88888.00 2019-01-31 09:37:44.908 031 11450.00 135.63 56727.45 88888.00 2019-01-31 09:37:45.408 031 11450.04 135.69 56727.46 88888.00 2019-01-31 09:37:45.908 031 11450.17 135.69 56727.51 88888.00 2019-01-31 09:37:46.408 031 11450.11 135.66 56727.52 88888.00 2019-01-31 09:37:46.908 031 11450.04 135.70 56727.50 88888.00 2019-01-31 09:37:47.408 031 11450.01 135.67 56727.48 88888.00 2019-01-31 09:37:47.908 031 11450.08 135.65 56727.46 88888.00 2019-01-31 09:37:48.408 031 11450.08 135.67 56727.49 88888.00 2019-01-31 09:37:48.908 031 11450.04 135.70 56727.55 88888.00 2019-01-31 09:37:49.408 031 11449.95 135.69 56727.51 88888.00 2019-01-31 09:37:49.908 031 11450.07 135.65 56727.56 88888.00 2019-01-31 09:37:50.408 031 11450.02 135.59 56727.51 88888.00 2019-01-31 09:37:50.908 031 11450.01 135.63 56727.53 88888.00 2019-01-31 09:37:51.408 031 11449.98 135.65 56727.58 88888.00 2019-01-31 09:37:51.908 031 11449.98 135.64 56727.53 88888.00 2019-01-31 09:37:52.408 031 11450.00 135.62 56727.56 88888.00 2019-01-31 09:37:52.908 031 11450.01 135.65 56727.53 88888.00 2019-01-31 09:37:53.408 031 11449.93 135.66 56727.49 88888.00 2019-01-31 09:37:53.908 031 11449.90 135.67 56727.48 88888.00 2019-01-31 09:37:54.409 031 11450.04 135.66 56727.48 88888.00 2019-01-31 09:37:54.909 031 11449.97 135.62 56727.50 88888.00 2019-01-31 09:37:55.409 031 11449.90 135.70 56727.59 88888.00 2019-01-31 09:37:55.909 031 11449.96 135.76 56727.56 88888.00 2019-01-31 09:37:56.409 031 11449.94 135.73 56727.61 88888.00 2019-01-31 09:37:56.909 031 11449.89 135.72 56727.61 88888.00 2019-01-31 09:37:57.409 031 11449.96 135.66 56727.64 88888.00 2019-01-31 09:37:57.909 031 11449.98 135.66 56727.65 88888.00 2019-01-31 09:37:58.409 031 11449.90 135.71 56727.64 88888.00 2019-01-31 09:37:58.909 031 11449.95 135.71 56727.65 88888.00 2019-01-31 09:37:59.409 031 11449.96 135.72 56727.65 88888.00 2019-01-31 09:37:59.909 031 11449.96 135.73 56727.63 88888.00 2019-01-31 09:38:00.409 031 11450.03 135.70 56727.65 88888.00 2019-01-31 09:38:00.909 031 11449.90 135.70 56727.63 88888.00 2019-01-31 09:38:01.409 031 11449.90 135.77 56727.61 88888.00 2019-01-31 09:38:01.909 031 11450.00 135.74 56727.62 88888.00 2019-01-31 09:38:02.409 031 11449.90 135.70 56727.61 88888.00 2019-01-31 09:38:02.909 031 11449.96 135.70 56727.53 88888.00 2019-01-31 09:38:03.409 031 11449.90 135.71 56727.61 88888.00 2019-01-31 09:38:03.909 031 11449.80 135.66 56727.57 88888.00 2019-01-31 09:38:04.409 031 11449.86 135.69 56727.58 88888.00 2019-01-31 09:38:04.909 031 11449.88 135.63 56727.62 88888.00 2019-01-31 09:38:05.909 031 11449.90 135.63 56727.57 88888.00 2019-01-31 09:38:06.409 031 11449.84 135.59 56727.56 88888.00 2019-01-31 09:38:06.909 031 11449.83 135.67 56727.61 88888.00 2019-01-31 09:38:07.409 031 11449.91 135.65 56727.61 88888.00 2019-01-31 09:38:07.909 031 11449.87 135.63 56727.59 88888.00 2019-01-31 09:38:08.409 031 11449.86 135.65 56727.59 88888.00 2019-01-31 09:38:08.909 031 11449.96 135.66 56727.58 88888.00 2019-01-31 09:38:09.409 031 11449.95 135.65 56727.57 88888.00 2019-01-31 09:38:09.909 031 11449.93 135.64 56727.58 88888.00 2019-01-31 09:38:10.409 031 11449.96 135.66 56727.59 88888.00 2019-01-31 09:38:10.909 031 11449.88 135.63 56727.58 88888.00 2019-01-31 09:38:11.409 031 11449.80 135.60 56727.55 88888.00 2019-01-31 09:38:11.909 031 11449.93 135.58 56727.56 88888.00 2019-01-31 09:38:12.409 031 11449.91 135.62 56727.52 88888.00 2019-01-31 09:38:12.909 031 11449.84 135.62 56727.50 88888.00 2019-01-31 09:38:13.409 031 11449.94 135.58 56727.45 88888.00 2019-01-31 09:38:13.909 031 11449.87 135.58 56727.43 88888.00 2019-01-31 09:38:14.409 031 11449.91 135.57 56727.48 88888.00 2019-01-31 09:38:14.909 031 11449.94 135.53 56727.45 88888.00 2019-01-31 09:38:15.409 031 11449.84 135.55 56727.48 88888.00 2019-01-31 09:38:15.909 031 11449.90 135.64 56727.45 88888.00 2019-01-31 09:38:16.409 031 11449.97 135.57 56727.46 88888.00 2019-01-31 09:38:16.909 031 11449.89 135.56 56727.53 88888.00 2019-01-31 09:38:17.409 031 11449.93 135.59 56727.55 88888.00 2019-01-31 09:38:17.909 031 11449.90 135.59 56727.55 88888.00 2019-01-31 09:38:18.409 031 11449.76 135.57 56727.56 88888.00 2019-01-31 09:38:18.909 031 11449.81 135.57 56727.57 88888.00 2019-01-31 09:38:19.409 031 11449.82 135.60 56727.62 88888.00 2019-01-31 09:38:19.909 031 11449.81 135.66 56727.70 88888.00 2019-01-31 09:38:20.409 031 11449.84 135.73 56727.72 88888.00 2019-01-31 09:38:20.909 031 11449.89 135.71 56727.64 88888.00 2019-01-31 09:38:21.409 031 11449.88 135.69 56727.58 88888.00 2019-01-31 09:38:21.909 031 11449.89 135.76 56727.64 88888.00 2019-01-31 09:38:22.409 031 11449.98 135.69 56727.68 88888.00 2019-01-31 09:38:22.909 031 11449.97 135.67 56727.64 88888.00 2019-01-31 09:38:23.409 031 11449.97 135.73 56727.61 88888.00 2019-01-31 09:38:23.909 031 11449.95 135.77 56727.64 88888.00 2019-01-31 09:38:24.409 031 11449.89 135.80 56727.68 88888.00 2019-01-31 09:38:24.909 031 11449.88 135.78 56727.64 88888.00 2019-01-31 09:38:25.409 031 11449.95 135.76 56727.63 88888.00 2019-01-31 09:38:25.909 031 11449.95 135.76 56727.61 88888.00 2019-01-31 09:38:26.409 031 11450.02 135.83 56727.56 88888.00 2019-01-31 09:38:26.909 031 11449.98 135.85 56727.53 88888.00 2019-01-31 09:38:27.409 031 11450.00 135.83 56727.55 88888.00 2019-01-31 09:38:27.909 031 11449.94 135.89 56727.63 88888.00 2019-01-31 09:38:28.409 031 11449.86 135.89 56727.65 88888.00 2019-01-31 09:38:28.909 031 11449.86 135.90 56727.63 88888.00 2019-01-31 09:38:29.409 031 11449.91 135.89 56727.72 88888.00 2019-01-31 09:38:29.909 031 11449.93 135.98 56727.70 88888.00 2019-01-31 09:38:30.409 031 11449.90 136.04 56727.70 88888.00 2019-01-31 09:38:30.909 031 11450.07 135.98 56727.65 88888.00 2019-01-31 09:38:31.409 031 11450.00 135.96 56727.66 88888.00 2019-01-31 09:38:31.909 031 11450.01 135.97 56727.65 88888.00 2019-01-31 09:38:32.409 031 11449.96 135.93 56727.63 88888.00 2019-01-31 09:38:32.909 031 11449.93 136.00 56727.68 88888.00 2019-01-31 09:38:33.409 031 11450.04 136.00 56727.71 88888.00 2019-01-31 09:38:33.909 031 11450.01 135.96 56727.68 88888.00 2019-01-31 09:38:34.409 031 11449.96 135.94 56727.69 88888.00 2019-01-31 09:38:34.909 031 11450.01 135.94 56727.66 88888.00 2019-01-31 09:38:35.409 031 11449.96 135.96 56727.66 88888.00 2019-01-31 09:38:35.909 031 11449.84 135.94 56727.66 88888.00 2019-01-31 09:38:36.409 031 11449.84 136.00 56727.70 88888.00 2019-01-31 09:38:36.909 031 11449.89 136.04 56727.62 88888.00 2019-01-31 09:38:37.409 031 11449.90 135.97 56727.61 88888.00 2019-01-31 09:38:37.909 031 11449.88 135.99 56727.64 88888.00 2019-01-31 09:38:38.409 031 11449.88 135.97 56727.61 88888.00 2019-01-31 09:38:38.909 031 11449.83 136.01 56727.64 88888.00 2019-01-31 09:38:39.409 031 11449.88 136.01 56727.61 88888.00 2019-01-31 09:38:39.909 031 11449.83 135.99 56727.58 88888.00 2019-01-31 09:38:40.409 031 11449.79 135.94 56727.59 88888.00 2019-01-31 09:38:40.909 031 11449.88 135.96 56727.61 88888.00 2019-01-31 09:38:41.409 031 11449.76 135.97 56727.70 88888.00 2019-01-31 09:38:41.909 031 11449.77 135.99 56727.71 88888.00 2019-01-31 09:38:42.409 031 11449.83 136.01 56727.69 88888.00 2019-01-31 09:38:42.909 031 11449.72 136.01 56727.72 88888.00 2019-01-31 09:38:43.409 031 11449.63 136.08 56727.76 88888.00 2019-01-31 09:38:43.909 031 11449.73 136.11 56727.71 88888.00 2019-01-31 09:38:44.409 031 11449.68 136.12 56727.72 88888.00 2019-01-31 09:38:44.909 031 11449.70 136.07 56727.75 88888.00 2019-01-31 09:38:45.409 031 11449.75 136.06 56727.74 88888.00 2019-01-31 09:38:45.909 031 11449.63 136.01 56727.69 88888.00 2019-01-31 09:38:46.409 031 11449.60 136.05 56727.68 88888.00 2019-01-31 09:38:47.409 031 11449.72 136.08 56727.75 88888.00 2019-01-31 09:38:47.909 031 11449.77 136.17 56727.74 88888.00 2019-01-31 09:38:48.409 031 11449.89 136.19 56727.75 88888.00 2019-01-31 09:38:48.909 031 11449.82 136.21 56727.72 88888.00 2019-01-31 09:38:49.409 031 11449.84 136.23 56727.71 88888.00 2019-01-31 09:38:49.909 031 11449.81 136.15 56727.78 88888.00 2019-01-31 09:38:50.409 031 11449.79 136.25 56727.83 88888.00 2019-01-31 09:38:50.909 031 11449.93 136.31 56727.77 88888.00 2019-01-31 09:38:51.409 031 11449.90 136.38 56727.78 88888.00 2019-01-31 09:38:51.909 031 11449.83 136.44 56727.84 88888.00 2019-01-31 09:38:52.409 031 11449.90 136.45 56727.78 88888.00 2019-01-31 09:38:52.909 031 11449.96 136.41 56727.70 88888.00 2019-01-31 09:38:53.409 031 11449.95 136.37 56727.71 88888.00 2019-01-31 09:38:53.909 031 11450.09 136.37 56727.75 88888.00 2019-01-31 09:38:54.409 031 11450.12 136.38 56727.70 88888.00 2019-01-31 09:38:54.909 031 11450.08 136.37 56727.65 88888.00 2019-01-31 09:38:55.409 031 11450.19 136.35 56727.64 88888.00 2019-01-31 09:38:55.909 031 11450.15 136.32 56727.69 88888.00 2019-01-31 09:38:56.409 031 11450.12 136.38 56727.70 88888.00 2019-01-31 09:38:56.909 031 11450.17 136.42 56727.68 88888.00 2019-01-31 09:38:57.409 031 11450.15 136.44 56727.72 88888.00 2019-01-31 09:38:57.909 031 11450.15 136.44 56727.70 88888.00 2019-01-31 09:38:58.409 031 11450.15 136.44 56727.75 88888.00 2019-01-31 09:38:58.909 031 11450.09 136.34 56727.71 88888.00 2019-01-31 09:38:59.409 031 11450.09 136.46 56727.70 88888.00 2019-01-31 09:38:59.909 031 11450.17 136.48 56727.71 88888.00 2019-01-31 09:39:00.409 031 11450.15 136.48 56727.72 88888.00 2019-01-31 09:39:00.909 031 11450.22 136.51 56727.77 88888.00 2019-01-31 09:39:01.409 031 11450.28 136.53 56727.80 88888.00 2019-01-31 09:39:01.909 031 11450.18 136.51 56727.80 88888.00 2019-01-31 09:39:02.409 031 11450.15 136.58 56727.78 88888.00 2019-01-31 09:39:02.909 031 11450.25 136.57 56727.70 88888.00 2019-01-31 09:39:03.409 031 11450.24 136.59 56727.72 88888.00 2019-01-31 09:39:03.909 031 11450.23 136.61 56727.77 88888.00 2019-01-31 09:39:04.409 031 11450.38 136.60 56727.80 88888.00 2019-01-31 09:39:04.909 031 11450.31 136.64 56727.76 88888.00 2019-01-31 09:39:05.409 031 11450.32 136.64 56727.78 88888.00 2019-01-31 09:39:05.909 031 11450.25 136.64 56727.78 88888.00 2019-01-31 09:39:06.409 031 11450.22 136.68 56727.84 88888.00 2019-01-31 09:39:06.909 031 11450.37 136.73 56727.89 88888.00 2019-01-31 09:39:07.409 031 11450.44 136.72 56727.84 88888.00 2019-01-31 09:39:07.909 031 11450.43 136.67 56727.83 88888.00 2019-01-31 09:39:08.409 031 11450.42 136.75 56727.83 88888.00 2019-01-31 09:39:08.909 031 11450.44 136.71 56727.85 88888.00 2019-01-31 09:39:09.409 031 11450.46 136.71 56727.83 88888.00 2019-01-31 09:39:09.909 031 11450.56 136.74 56727.81 88888.00 2019-01-31 09:39:10.409 031 11450.53 136.73 56727.82 88888.00 2019-01-31 09:39:10.909 031 11450.47 136.79 56727.81 88888.00 2019-01-31 09:39:11.409 031 11450.54 136.79 56727.83 88888.00 2019-01-31 09:39:11.909 031 11450.58 136.74 56727.87 88888.00 2019-01-31 09:39:12.409 031 11450.70 136.80 56727.90 88888.00 2019-01-31 09:39:12.909 031 11450.78 136.81 56727.85 88888.00 2019-01-31 09:39:13.409 031 11450.77 136.69 56727.81 88888.00 2019-01-31 09:39:13.909 031 11450.81 136.72 56727.85 88888.00 2019-01-31 09:39:14.409 031 11450.88 136.69 56727.87 88888.00 2019-01-31 09:39:14.909 031 11450.82 136.69 56727.85 88888.00 2019-01-31 09:39:15.409 031 11450.80 136.78 56727.91 88888.00 2019-01-31 09:39:15.909 031 11450.90 136.79 56727.94 88888.00 2019-01-31 09:39:16.409 031 11450.85 136.80 56727.95 88888.00 2019-01-31 09:39:16.909 031 11450.88 136.87 56727.96 88888.00 2019-01-31 09:39:17.409 031 11450.98 136.88 56727.98 88888.00 2019-01-31 09:39:17.909 031 11450.92 136.87 56728.02 88888.00 2019-01-31 09:39:18.409 031 11451.04 136.85 56728.06 88888.00 2019-01-31 09:39:18.909 031 11451.09 136.83 56728.08 88888.00 2019-01-31 09:39:19.409 031 11451.07 136.85 56728.11 88888.00 2019-01-31 09:39:19.909 031 11451.02 136.91 56728.17 88888.00 2019-01-31 09:39:20.409 031 11451.16 136.93 56728.21 88888.00 2019-01-31 09:39:20.909 031 11451.12 136.87 56728.17 88888.00 2019-01-31 09:39:21.409 031 11451.15 136.88 56728.17 88888.00 2019-01-31 09:39:21.909 031 11451.19 136.88 56728.19 88888.00 2019-01-31 09:39:22.409 031 11451.16 136.92 56728.17 88888.00 2019-01-31 09:39:22.909 031 11451.22 136.92 56728.23 88888.00 2019-01-31 09:39:23.409 031 11451.19 136.87 56728.30 88888.00 2019-01-31 09:39:23.909 031 11451.18 136.88 56728.36 88888.00 2019-01-31 09:39:24.409 031 11451.25 136.87 56728.34 88888.00 2019-01-31 09:39:24.909 031 11451.19 136.87 56728.35 88888.00 2019-01-31 09:39:25.409 031 11451.19 136.93 56728.33 88888.00 2019-01-31 09:39:25.909 031 11451.35 136.94 56728.40 88888.00 2019-01-31 09:39:26.409 031 11451.36 136.93 56728.43 88888.00 2019-01-31 09:39:26.909 031 11451.41 136.95 56728.42 88888.00 2019-01-31 09:39:27.409 031 11451.46 136.94 56728.38 88888.00 2019-01-31 09:39:27.909 031 11451.44 136.83 56728.36 88888.00 2019-01-31 09:39:28.909 031 11451.62 136.83 56728.36 88888.00 2019-01-31 09:39:29.409 031 11451.62 136.83 56728.34 88888.00 2019-01-31 09:39:29.909 031 11451.71 136.89 56728.36 88888.00 2019-01-31 09:39:30.409 031 11451.77 136.93 56728.35 88888.00 2019-01-31 09:39:30.909 031 11451.69 136.94 56728.35 88888.00 2019-01-31 09:39:31.409 031 11451.76 136.95 56728.34 88888.00 2019-01-31 09:39:31.909 031 11451.85 136.95 56728.35 88888.00 2019-01-31 09:39:32.409 031 11451.81 137.00 56728.40 88888.00 2019-01-31 09:39:32.909 031 11451.85 137.01 56728.46 88888.00 2019-01-31 09:39:33.409 031 11451.86 136.99 56728.47 88888.00 2019-01-31 09:39:33.909 031 11451.89 136.99 56728.45 88888.00 2019-01-31 09:39:34.409 031 11451.91 137.02 56728.45 88888.00 2019-01-31 09:39:34.909 031 11451.95 137.03 56728.47 88888.00 2019-01-31 09:39:35.409 031 11451.88 137.06 56728.47 88888.00 2019-01-31 09:39:35.909 031 11451.95 137.08 56728.47 88888.00 2019-01-31 09:39:36.409 031 11451.99 137.08 56728.51 88888.00 2019-01-31 09:39:36.909 031 11451.99 137.10 56728.53 88888.00 2019-01-31 09:39:37.409 031 11452.05 137.14 56728.60 88888.00 2019-01-31 09:39:37.909 031 11452.09 137.15 56728.65 88888.00 2019-01-31 09:39:38.409 031 11452.23 137.19 56728.70 88888.00 2019-01-31 09:39:38.909 031 11452.34 137.25 56728.78 88888.00 2019-01-31 09:39:39.409 031 11452.29 137.23 56728.84 88888.00 2019-01-31 09:39:39.909 031 11452.30 137.26 56728.88 88888.00 2019-01-31 09:39:40.409 031 11452.31 137.25 56728.92 88888.00 2019-01-31 09:39:40.909 031 11452.30 137.28 56728.93 88888.00 2019-01-31 09:39:41.409 031 11452.44 137.30 56729.02 88888.00 2019-01-31 09:39:41.909 031 11452.54 137.33 56729.06 88888.00 2019-01-31 09:39:42.409 031 11452.46 137.35 56729.09 88888.00 2019-01-31 09:39:42.909 031 11452.43 137.34 56729.11 88888.00 2019-01-31 09:39:43.409 031 11452.59 137.37 56729.11 88888.00 2019-01-31 09:39:43.909 031 11452.54 137.35 56729.11 88888.00 2019-01-31 09:39:44.409 031 11452.54 137.30 56729.16 88888.00 2019-01-31 09:39:44.909 031 11452.61 137.32 56729.15 88888.00 2019-01-31 09:39:45.409 031 11452.64 137.41 56729.15 88888.00 2019-01-31 09:39:45.909 031 11452.62 137.44 56729.18 88888.00 2019-01-31 09:39:46.409 031 11452.72 137.42 56729.16 88888.00 2019-01-31 09:39:46.909 031 11452.62 137.43 56729.19 88888.00 2019-01-31 09:39:47.409 031 11452.66 137.48 56729.16 88888.00 2019-01-31 09:39:47.909 031 11452.76 137.48 56729.11 88888.00 2019-01-31 09:39:48.409 031 11452.76 137.50 56729.16 88888.00 2019-01-31 09:39:48.909 031 11452.80 137.51 56729.15 88888.00 2019-01-31 09:39:49.409 031 11452.88 137.50 56729.16 88888.00 2019-01-31 09:39:49.909 031 11452.86 137.47 56729.22 88888.00 2019-01-31 09:39:50.409 031 11452.95 137.42 56729.20 88888.00 2019-01-31 09:39:50.909 031 11452.95 137.42 56729.19 88888.00 2019-01-31 09:39:51.409 031 11452.93 137.46 56729.20 88888.00 2019-01-31 09:39:51.909 031 11453.09 137.50 56729.23 88888.00 2019-01-31 09:39:52.409 031 11453.20 137.49 56729.25 88888.00 2019-01-31 09:39:52.909 031 11453.23 137.51 56729.30 88888.00 2019-01-31 09:39:53.409 031 11453.32 137.57 56729.37 88888.00 2019-01-31 09:39:53.909 031 11453.28 137.60 56729.41 88888.00 2019-01-31 09:39:54.409 031 11453.29 137.68 56729.47 88888.00 2019-01-31 09:39:54.909 031 11453.45 137.71 56729.54 88888.00 2019-01-31 09:39:55.409 031 11453.42 137.71 56729.64 88888.00 2019-01-31 09:39:55.909 031 11453.42 137.81 56729.73 88888.00 2019-01-31 09:39:56.409 031 11453.59 137.85 56729.81 88888.00 2019-01-31 09:39:56.909 031 11453.62 137.85 56729.89 88888.00 2019-01-31 09:39:57.409 031 11453.70 137.95 56729.92 88888.00 2019-01-31 09:39:57.909 031 11453.77 137.95 56729.97 88888.00 2019-01-31 09:39:58.409 031 11453.68 137.92 56730.05 88888.00 2019-01-31 09:39:58.909 031 11453.70 137.95 56730.03 88888.00 2019-01-31 09:39:59.409 031 11453.73 137.97 56730.06 88888.00 2019-01-31 09:39:59.909 031 11453.66 138.02 56730.09 88888.00 2019-01-31 09:40:00.409 031 11453.76 138.07 56730.14 88888.00 2019-01-31 09:40:00.909 031 11453.92 138.05 56730.15 88888.00 2019-01-31 09:40:01.409 031 11453.89 138.03 56730.20 88888.00 2019-01-31 09:40:01.909 031 11453.98 138.12 56730.22 88888.00 2019-01-31 09:40:02.409 031 11454.08 138.15 56730.26 88888.00 2019-01-31 09:40:02.909 031 11454.10 138.23 56730.31 88888.00 2019-01-31 09:40:03.409 031 11454.24 138.24 56730.42 88888.00 2019-01-31 09:40:03.909 031 11454.29 138.26 56730.45 88888.00 2019-01-31 09:40:04.409 031 11454.27 138.30 56730.47 88888.00 2019-01-31 09:40:04.909 031 11454.42 138.38 56730.52 88888.00 2019-01-31 09:40:05.409 031 11454.48 138.37 56730.60 88888.00 2019-01-31 09:40:05.909 031 11454.46 138.41 56730.69 88888.00 2019-01-31 09:40:06.409 031 11454.61 138.43 56730.73 88888.00 2019-01-31 09:40:06.909 031 11454.64 138.42 56730.80 88888.00 2019-01-31 09:40:07.409 031 11454.68 138.46 56730.87 88888.00 2019-01-31 09:40:07.909 031 11454.85 138.44 56730.96 88888.00 2019-01-31 09:40:08.409 031 11454.83 138.50 56731.01 88888.00 2019-01-31 09:40:08.909 031 11454.87 138.58 56731.15 88888.00 2019-01-31 09:40:09.409 031 11455.00 138.65 56731.21 88888.00 2019-01-31 09:40:10.409 031 11455.15 138.60 56731.31 88888.00 2019-01-31 09:40:10.909 031 11455.23 138.66 56731.29 88888.00 2019-01-31 09:40:11.409 031 11455.24 138.65 56731.33 88888.00 2019-01-31 09:40:11.909 031 11455.29 138.73 56731.40 88888.00 2019-01-31 09:40:12.409 031 11455.42 138.77 56731.38 88888.00 2019-01-31 09:40:12.909 031 11455.63 138.82 56731.48 88888.00 2019-01-31 09:40:13.409 031 11455.68 138.83 56731.53 88888.00 2019-01-31 09:40:13.909 031 11455.78 138.82 56731.55 88888.00 2019-01-31 09:40:14.409 031 11455.82 138.82 56731.61 88888.00 2019-01-31 09:40:14.909 031 11455.77 138.85 56731.64 88888.00 2019-01-31 09:40:15.410 031 11455.82 138.85 56731.62 88888.00 2019-01-31 09:40:15.910 031 11455.85 138.84 56731.63 88888.00 2019-01-31 09:40:16.410 031 11455.94 138.89 56731.66 88888.00 2019-01-31 09:40:16.910 031 11456.02 138.91 56731.72 88888.00 2019-01-31 09:40:17.410 031 11456.03 138.93 56731.74 88888.00 2019-01-31 09:40:17.910 031 11456.24 138.97 56731.75 88888.00 2019-01-31 09:40:18.410 031 11456.33 138.97 56731.76 88888.00 2019-01-31 09:40:18.910 031 11456.26 138.96 56731.79 88888.00 2019-01-31 09:40:19.410 031 11456.31 139.02 56731.83 88888.00 2019-01-31 09:40:19.910 031 11456.37 138.97 56731.80 88888.00 2019-01-31 09:40:20.410 031 11456.37 138.99 56731.82 88888.00 2019-01-31 09:40:20.910 031 11456.53 139.02 56731.89 88888.00 2019-01-31 09:40:21.410 031 11456.60 138.99 56731.87 88888.00 2019-01-31 09:40:21.910 031 11456.62 138.99 56731.92 88888.00 2019-01-31 09:40:22.410 031 11456.70 139.04 56731.98 88888.00 2019-01-31 09:40:22.910 031 11456.68 139.09 56732.01 88888.00 2019-01-31 09:40:23.410 031 11456.74 139.10 56732.06 88888.00 2019-01-31 09:40:23.910 031 11456.82 139.12 56732.06 88888.00 2019-01-31 09:40:24.410 031 11456.88 139.17 56732.11 88888.00 2019-01-31 09:40:24.910 031 11456.89 139.18 56732.13 88888.00 2019-01-31 09:40:25.410 031 11456.95 139.17 56732.18 88888.00 2019-01-31 09:40:25.910 031 11456.97 139.16 56732.20 88888.00 2019-01-31 09:40:26.410 031 11457.02 139.17 56732.27 88888.00 2019-01-31 09:40:26.910 031 11457.03 139.19 56732.33 88888.00 2019-01-31 09:40:27.410 031 11457.13 139.21 56732.26 88888.00 2019-01-31 09:40:27.910 031 11457.14 139.30 56732.30 88888.00 2019-01-31 09:40:28.410 031 11457.27 139.26 56732.37 88888.00 2019-01-31 09:40:28.910 031 11457.32 139.28 56732.36 88888.00 2019-01-31 09:40:29.410 031 11457.40 139.36 56732.37 88888.00 2019-01-31 09:40:29.910 031 11457.35 139.38 56732.38 88888.00 2019-01-31 09:40:30.410 031 11457.39 139.37 56732.41 88888.00 2019-01-31 09:40:30.910 031 11457.56 139.37 56732.52 88888.00 2019-01-31 09:40:31.410 031 11457.60 139.45 56732.56 88888.00 2019-01-31 09:40:31.910 031 11457.51 139.44 56732.56 88888.00 2019-01-31 09:40:32.410 031 11457.63 139.51 56732.68 88888.00 2019-01-31 09:40:32.910 031 11457.75 139.55 56732.72 88888.00 2019-01-31 09:40:33.410 031 11457.73 139.61 56732.81 88888.00 2019-01-31 09:40:33.910 031 11457.86 139.70 56732.83 88888.00 2019-01-31 09:40:34.410 031 11457.89 139.78 56732.82 88888.00 2019-01-31 09:40:34.910 031 11457.83 139.84 56732.89 88888.00 2019-01-31 09:40:35.410 031 11457.82 139.86 56732.95 88888.00 2019-01-31 09:40:35.910 031 11457.92 139.85 56732.98 88888.00 2019-01-31 09:40:36.410 031 11457.95 139.86 56733.03 88888.00 2019-01-31 09:40:36.910 031 11458.01 139.89 56733.10 88888.00 2019-01-31 09:40:37.410 031 11458.07 139.92 56733.10 88888.00 2019-01-31 09:40:37.910 031 11458.04 139.88 56733.13 88888.00 2019-01-31 09:40:38.410 031 11458.13 139.88 56733.14 88888.00 2019-01-31 09:40:38.910 031 11458.09 139.93 56733.17 88888.00 2019-01-31 09:40:39.410 031 11458.21 139.94 56733.24 88888.00 2019-01-31 09:40:39.910 031 11458.31 139.95 56733.32 88888.00 2019-01-31 09:40:40.410 031 11458.24 140.04 56733.35 88888.00 2019-01-31 09:40:40.910 031 11458.25 140.11 56733.39 88888.00 2019-01-31 09:40:41.410 031 11458.34 140.09 56733.42 88888.00 2019-01-31 09:40:41.910 031 11458.37 140.16 56733.50 88888.00 2019-01-31 09:40:42.410 031 11458.34 140.22 56733.48 88888.00 2019-01-31 09:40:42.910 031 11458.48 140.21 56733.50 88888.00 2019-01-31 09:40:43.410 031 11458.56 140.22 56733.55 88888.00 2019-01-31 09:40:43.910 031 11458.64 140.23 56733.55 88888.00 2019-01-31 09:40:44.410 031 11458.65 140.26 56733.55 88888.00 2019-01-31 09:40:44.910 031 11458.76 140.26 56733.54 88888.00 2019-01-31 09:40:45.410 031 11458.79 140.28 56733.50 88888.00 2019-01-31 09:40:45.910 031 11458.78 140.27 56733.50 88888.00 2019-01-31 09:40:46.410 031 11458.81 140.30 56733.54 88888.00 2019-01-31 09:40:46.910 031 11458.88 140.41 56733.58 88888.00 2019-01-31 09:40:47.410 031 11458.99 140.45 56733.58 88888.00 2019-01-31 09:40:47.910 031 11458.93 140.41 56733.62 88888.00 2019-01-31 09:40:48.410 031 11458.97 140.42 56733.67 88888.00 2019-01-31 09:40:48.910 031 11459.10 140.33 56733.65 88888.00 2019-01-31 09:40:49.410 031 11459.17 140.43 56733.75 88888.00 2019-01-31 09:40:49.910 031 11459.29 140.53 56733.85 88888.00 2019-01-31 09:40:50.410 031 11459.26 140.52 56733.87 88888.00 2019-01-31 09:40:50.910 031 11459.21 140.48 56733.82 88888.00 2019-01-31 09:40:51.910 031 11459.38 140.50 56733.93 88888.00 2019-01-31 09:40:52.410 031 11459.42 140.50 56733.90 88888.00 2019-01-31 09:40:52.910 031 11459.50 140.52 56733.92 88888.00 2019-01-31 09:40:53.410 031 11459.57 140.47 56734.01 88888.00 2019-01-31 09:40:53.910 031 11459.53 140.52 56734.00 88888.00 2019-01-31 09:40:54.410 031 11459.67 140.57 56733.95 88888.00 2019-01-31 09:40:54.910 031 11459.66 140.57 56733.95 88888.00 2019-01-31 09:40:55.410 031 11459.66 140.66 56733.97 88888.00 2019-01-31 09:40:55.910 031 11459.81 140.69 56734.06 88888.00 2019-01-31 09:40:56.410 031 11459.83 140.64 56734.07 88888.00 2019-01-31 09:40:56.910 031 11459.88 140.69 56734.11 88888.00 2019-01-31 09:40:57.410 031 11459.96 140.73 56734.09 88888.00 2019-01-31 09:40:57.910 031 11459.96 140.74 56734.14 88888.00 2019-01-31 09:40:58.410 031 11460.01 140.73 56734.22 88888.00 2019-01-31 09:40:58.910 031 11460.08 140.73 56734.23 88888.00 2019-01-31 09:40:59.410 031 11460.09 140.70 56734.22 88888.00 2019-01-31 09:40:59.910 031 11460.19 140.72 56734.17 88888.00 2019-01-31 09:41:00.410 031 11460.24 140.74 56734.19 88888.00 2019-01-31 09:41:00.910 031 11460.26 140.72 56734.24 88888.00 2019-01-31 09:41:01.910 031 11460.34 140.69 56734.24 88888.00 2019-01-31 09:41:02.410 031 11460.39 140.64 56734.19 88888.00 2019-01-31 09:41:02.910 031 11460.50 140.70 56734.19 88888.00 2019-01-31 09:41:03.410 031 11460.51 140.69 56734.17 88888.00 2019-01-31 09:41:03.910 031 11460.47 140.68 56734.20 88888.00 2019-01-31 09:41:04.410 031 11460.64 140.74 56734.20 88888.00 2019-01-31 09:41:04.910 031 11460.67 140.73 56734.24 88888.00 2019-01-31 09:41:05.410 031 11460.71 140.72 56734.26 88888.00 2019-01-31 09:41:05.910 031 11460.77 140.77 56734.29 88888.00 2019-01-31 09:41:06.410 031 11460.80 140.82 56734.29 88888.00 2019-01-31 09:41:06.910 031 11460.79 140.83 56734.36 88888.00 2019-01-31 09:41:07.410 031 11460.93 140.84 56734.40 88888.00 2019-01-31 09:41:07.910 031 11460.95 140.82 56734.43 88888.00 2019-01-31 09:41:08.410 031 11460.95 140.83 56734.40 88888.00 2019-01-31 09:41:08.910 031 11461.00 140.89 56734.45 88888.00 2019-01-31 09:41:09.410 031 11461.12 140.88 56734.54 88888.00 2019-01-31 09:41:09.910 031 11461.14 140.89 56734.57 88888.00 2019-01-31 09:41:10.410 031 11461.23 140.89 56734.58 88888.00 2019-01-31 09:41:10.910 031 11461.27 140.93 56734.57 88888.00 2019-01-31 09:41:11.410 031 11461.34 140.96 56734.55 88888.00 2019-01-31 09:41:11.910 031 11461.42 140.94 56734.57 88888.00 2019-01-31 09:41:12.410 031 11461.43 140.90 56734.64 88888.00 2019-01-31 09:41:12.910 031 11461.50 140.98 56734.62 88888.00 2019-01-31 09:41:13.410 031 11461.57 141.00 56734.61 88888.00 2019-01-31 09:41:13.910 031 11461.57 141.01 56734.61 88888.00 2019-01-31 09:41:14.410 031 11461.71 141.03 56734.64 88888.00 2019-01-31 09:41:14.910 031 11461.85 141.03 56734.65 88888.00 2019-01-31 09:41:15.410 031 11461.83 141.07 56734.70 88888.00 2019-01-31 09:41:15.910 031 11461.84 141.09 56734.69 88888.00 2019-01-31 09:41:16.410 031 11461.88 141.09 56734.64 88888.00 2019-01-31 09:41:16.910 031 11461.82 141.04 56734.62 88888.00 2019-01-31 09:41:17.410 031 11461.89 141.06 56734.61 88888.00 2019-01-31 09:41:17.910 031 11461.90 141.09 56734.62 88888.00 2019-01-31 09:41:18.410 031 11461.92 141.09 56734.63 88888.00 2019-01-31 09:41:18.910 031 11462.13 141.09 56734.62 88888.00 2019-01-31 09:41:19.410 031 11462.17 141.08 56734.62 88888.00 2019-01-31 09:41:19.910 031 11462.16 141.07 56734.62 88888.00 2019-01-31 09:41:20.410 031 11462.21 141.03 56734.61 88888.00 2019-01-31 09:41:20.910 031 11462.19 141.01 56734.62 88888.00 2019-01-31 09:41:21.410 031 11462.21 141.06 56734.59 88888.00 2019-01-31 09:41:21.910 031 11462.41 141.10 56734.59 88888.00 2019-01-31 09:41:22.410 031 11462.41 141.08 56734.58 88888.00 2019-01-31 09:41:23.410 031 11462.53 141.10 56734.56 88888.00 2019-01-31 09:41:23.910 031 11462.58 141.16 56734.61 88888.00 2019-01-31 09:41:24.410 031 11462.54 141.22 56734.61 88888.00 2019-01-31 09:41:24.910 031 11462.63 141.28 56734.62 88888.00 2019-01-31 09:41:25.410 031 11462.68 141.24 56734.59 88888.00 2019-01-31 09:41:25.910 031 11462.67 141.22 56734.61 88888.00 2019-01-31 09:41:26.410 031 11462.73 141.24 56734.64 88888.00 2019-01-31 09:41:26.910 031 11462.76 141.18 56734.65 88888.00 2019-01-31 09:41:27.410 031 11462.86 141.15 56734.68 88888.00 2019-01-31 09:41:27.910 031 11462.90 141.16 56734.63 88888.00 2019-01-31 09:41:28.410 031 11462.93 141.10 56734.54 88888.00 2019-01-31 09:41:28.910 031 11462.90 141.11 56734.55 88888.00 2019-01-31 09:41:29.410 031 11462.90 141.16 56734.56 88888.00 2019-01-31 09:41:29.910 031 11462.90 141.11 56734.50 88888.00 2019-01-31 09:41:30.410 031 11462.89 141.13 56734.51 88888.00 2019-01-31 09:41:30.910 031 11463.01 141.11 56734.55 88888.00 2019-01-31 09:41:31.410 031 11462.97 141.04 56734.48 88888.00 2019-01-31 09:41:31.910 031 11462.97 141.08 56734.50 88888.00 2019-01-31 09:41:32.410 031 11463.00 141.04 56734.52 88888.00 2019-01-31 09:41:33.410 031 11463.15 141.11 56734.40 88888.00 2019-01-31 09:41:33.910 031 11463.22 141.13 56734.36 88888.00 2019-01-31 09:41:34.410 031 11463.17 141.11 56734.30 88888.00 2019-01-31 09:41:34.910 031 11463.20 141.13 56734.33 88888.00 2019-01-31 09:41:35.410 031 11463.24 141.07 56734.35 88888.00 2019-01-31 09:41:35.910 031 11463.25 141.03 56734.27 88888.00 2019-01-31 09:41:36.410 031 11463.36 141.02 56734.19 88888.00 2019-01-31 09:41:36.910 031 11463.36 141.01 56734.16 88888.00 2019-01-31 09:41:37.410 031 11463.36 141.02 56734.14 88888.00 2019-01-31 09:41:37.910 031 11463.50 141.01 56734.10 88888.00 2019-01-31 09:41:38.410 031 11463.52 141.00 56734.12 88888.00 2019-01-31 09:41:38.910 031 11463.46 140.98 56734.13 88888.00 2019-01-31 09:41:39.410 031 11463.51 140.96 56734.12 88888.00 2019-01-31 09:41:39.910 031 11463.49 140.97 56734.13 88888.00 2019-01-31 09:41:40.410 031 11463.46 140.94 56734.13 88888.00 2019-01-31 09:41:40.910 031 11463.55 140.94 56734.09 88888.00 2019-01-31 09:41:41.410 031 11463.55 140.90 56734.12 88888.00 2019-01-31 09:41:41.910 031 11463.55 140.95 56734.14 88888.00 2019-01-31 09:41:42.410 031 11463.67 140.96 56734.17 88888.00 2019-01-31 09:41:42.910 031 11463.57 140.91 56734.14 88888.00 2019-01-31 09:41:43.410 031 11463.46 140.94 56734.17 88888.00 2019-01-31 09:41:43.910 031 11463.56 140.95 56734.14 88888.00 2019-01-31 09:41:44.410 031 11463.59 140.86 56734.10 88888.00 2019-01-31 09:41:44.910 031 11463.57 140.91 56734.09 88888.00 2019-01-31 09:41:45.410 031 11463.66 140.91 56734.06 88888.00 2019-01-31 09:41:45.910 031 11463.60 140.88 56734.14 88888.00 2019-01-31 09:41:46.410 031 11463.64 140.91 56734.11 88888.00 2019-01-31 09:41:46.910 031 11463.71 140.91 56734.06 88888.00 2019-01-31 09:41:47.410 031 11463.73 140.93 56734.06 88888.00 2019-01-31 09:41:47.910 031 11463.87 140.93 56734.09 88888.00 2019-01-31 09:41:48.410 031 11463.92 140.91 56734.13 88888.00 2019-01-31 09:41:48.910 031 11463.86 140.87 56734.13 88888.00 2019-01-31 09:41:49.410 031 11463.86 140.89 56734.09 88888.00 2019-01-31 09:41:49.910 031 11463.87 140.91 56734.07 88888.00 2019-01-31 09:41:50.410 031 11463.84 140.87 56734.12 88888.00 2019-01-31 09:41:50.910 031 11463.93 140.83 56734.06 88888.00 2019-01-31 09:41:51.410 031 11463.94 140.86 56733.99 88888.00 2019-01-31 09:41:51.910 031 11463.92 140.90 56734.03 88888.00 2019-01-31 09:41:52.410 031 11464.05 140.88 56734.05 88888.00 2019-01-31 09:41:52.910 031 11464.02 140.87 56734.04 88888.00 2019-01-31 09:41:53.410 031 11463.98 140.90 56734.03 88888.00 2019-01-31 09:41:53.910 031 11464.08 140.91 56734.07 88888.00 2019-01-31 09:41:54.410 031 11464.09 140.81 56734.03 88888.00 2019-01-31 09:41:54.910 031 11464.16 140.82 56734.05 88888.00 2019-01-31 09:41:55.410 031 11464.15 140.93 56734.11 88888.00 2019-01-31 09:41:55.910 031 11464.21 140.90 56734.10 88888.00 2019-01-31 09:41:56.410 031 11464.22 140.94 56734.07 88888.00 2019-01-31 09:41:56.910 031 11464.26 140.95 56734.10 88888.00 2019-01-31 09:41:57.410 031 11464.26 140.96 56734.06 88888.00 2019-01-31 09:41:57.910 031 11464.29 140.98 56734.07 88888.00 2019-01-31 09:41:58.410 031 11464.28 140.96 56734.09 88888.00 2019-01-31 09:41:58.910 031 11464.26 140.87 56734.04 88888.00 2019-01-31 09:41:59.410 031 11464.37 140.74 56734.06 88888.00 2019-01-31 09:41:59.910 031 11464.41 140.82 56734.04 88888.00 2019-01-31 09:42:00.410 031 11464.41 140.82 56733.98 88888.00 2019-01-31 09:42:00.910 031 11464.36 140.91 56734.05 88888.00 2019-01-31 09:42:01.410 031 11464.42 140.81 56734.01 88888.00 2019-01-31 09:42:01.910 031 11464.42 140.70 56733.94 88888.00 2019-01-31 09:42:02.410 031 11464.47 140.69 56733.95 88888.00 2019-01-31 09:42:02.910 031 11464.55 140.75 56733.90 88888.00 2019-01-31 09:42:03.410 031 11464.48 140.79 56733.86 88888.00 2019-01-31 09:42:03.910 031 11464.46 140.79 56733.88 88888.00 2019-01-31 09:42:04.410 031 11464.50 140.67 56733.90 88888.00 2019-01-31 09:42:04.910 031 11464.53 140.70 56733.86 88888.00 2019-01-31 09:42:05.410 031 11464.55 140.80 56733.80 88888.00 2019-01-31 09:42:05.910 031 11464.57 140.79 56733.77 88888.00 2019-01-31 09:42:06.410 031 11464.54 140.87 56733.78 88888.00 2019-01-31 09:42:06.910 031 11464.60 140.86 56733.81 88888.00 2019-01-31 09:42:07.410 031 11464.57 140.82 56733.81 88888.00 2019-01-31 09:42:07.910 031 11464.53 140.81 56733.79 88888.00 2019-01-31 09:42:08.410 031 11464.67 140.83 56733.73 88888.00 2019-01-31 09:42:08.910 031 11464.61 140.80 56733.69 88888.00 2019-01-31 09:42:09.410 031 11464.61 140.76 56733.66 88888.00 2019-01-31 09:42:09.910 031 11464.63 140.81 56733.69 88888.00 2019-01-31 09:42:10.410 031 11464.60 140.80 56733.69 88888.00 2019-01-31 09:42:10.910 031 11464.63 140.79 56733.67 88888.00 2019-01-31 09:42:11.410 031 11464.70 140.80 56733.63 88888.00 2019-01-31 09:42:11.910 031 11464.68 140.76 56733.66 88888.00 2019-01-31 09:42:12.410 031 11464.62 140.84 56733.65 88888.00 2019-01-31 09:42:12.910 031 11464.74 140.89 56733.66 88888.00 2019-01-31 09:42:13.410 031 11464.69 140.87 56733.65 88888.00 2019-01-31 09:42:13.910 031 11464.67 140.89 56733.67 88888.00 2019-01-31 09:42:14.910 031 11464.73 140.91 56733.55 88888.00 2019-01-31 09:42:15.410 031 11464.67 140.91 56733.54 88888.00 2019-01-31 09:42:15.910 031 11464.71 140.90 56733.59 88888.00 2019-01-31 09:42:16.410 031 11464.71 140.88 56733.54 88888.00 2019-01-31 09:42:16.910 031 11464.69 140.83 56733.56 88888.00 2019-01-31 09:42:17.410 031 11464.82 140.82 56733.50 88888.00 2019-01-31 09:42:17.910 031 11464.74 140.72 56733.45 88888.00 2019-01-31 09:42:18.410 031 11464.66 140.67 56733.48 88888.00 2019-01-31 09:42:18.910 031 11464.75 140.79 56733.47 88888.00 2019-01-31 09:42:19.410 031 11464.81 140.80 56733.40 88888.00 2019-01-31 09:42:19.911 031 11464.71 140.87 56733.36 88888.00 2019-01-31 09:42:20.411 031 11464.76 140.83 56733.40 88888.00 2019-01-31 09:42:20.911 031 11464.82 140.82 56733.39 88888.00 2019-01-31 09:42:21.411 031 11464.84 140.83 56733.40 88888.00 2019-01-31 09:42:21.911 031 11464.87 140.80 56733.37 88888.00 2019-01-31 09:42:22.411 031 11464.76 140.83 56733.43 88888.00 2019-01-31 09:42:22.911 031 11464.75 140.91 56733.48 88888.00 2019-01-31 09:42:23.411 031 11464.76 140.88 56733.46 88888.00 2019-01-31 09:42:23.911 031 11464.74 140.89 56733.48 88888.00 2019-01-31 09:42:24.911 031 11464.73 140.93 56733.46 88888.00 2019-01-31 09:42:25.411 031 11464.76 140.89 56733.50 88888.00 2019-01-31 09:42:25.911 031 11464.77 140.89 56733.49 88888.00 2019-01-31 09:42:26.411 031 11464.73 140.87 56733.48 88888.00 2019-01-31 09:42:26.911 031 11464.68 140.91 56733.47 88888.00 2019-01-31 09:42:27.411 031 11464.70 140.97 56733.42 88888.00 2019-01-31 09:42:27.911 031 11464.73 140.91 56733.40 88888.00 2019-01-31 09:42:28.411 031 11464.68 140.89 56733.41 88888.00 2019-01-31 09:42:28.911 031 11464.85 140.91 56733.41 88888.00 2019-01-31 09:42:29.411 031 11464.75 140.90 56733.39 88888.00 2019-01-31 09:42:29.911 031 11464.74 140.95 56733.40 88888.00 2019-01-31 09:42:30.411 031 11464.75 140.93 56733.40 88888.00 2019-01-31 09:42:30.911 031 11464.69 140.91 56733.37 88888.00 2019-01-31 09:42:31.411 031 11464.66 140.96 56733.36 88888.00 2019-01-31 09:42:31.911 031 11464.70 140.95 56733.37 88888.00 2019-01-31 09:42:32.411 031 11464.61 140.88 56733.40 88888.00 2019-01-31 09:42:32.911 031 11464.67 140.91 56733.45 88888.00 2019-01-31 09:42:33.411 031 11464.69 140.96 56733.48 88888.00 2019-01-31 09:42:33.911 031 11464.66 141.01 56733.49 88888.00 2019-01-31 09:42:34.411 031 11464.67 141.07 56733.48 88888.00 2019-01-31 09:42:34.911 031 11464.78 141.02 56733.45 88888.00 2019-01-31 09:42:35.411 031 11464.69 140.94 56733.46 88888.00 2019-01-31 09:42:35.911 031 11464.69 140.96 56733.42 88888.00 2019-01-31 09:42:36.411 031 11464.70 141.01 56733.41 88888.00 2019-01-31 09:42:36.911 031 11464.60 141.03 56733.39 88888.00 2019-01-31 09:42:37.411 031 11464.64 141.08 56733.40 88888.00 2019-01-31 09:42:37.911 031 11464.64 141.07 56733.43 88888.00 2019-01-31 09:42:38.411 031 11464.54 141.02 56733.43 88888.00 2019-01-31 09:42:38.911 031 11464.66 141.01 56733.45 88888.00 2019-01-31 09:42:39.411 031 11464.71 141.01 56733.43 88888.00 2019-01-31 09:42:39.911 031 11464.67 141.06 56733.42 88888.00 2019-01-31 09:42:40.411 031 11464.64 141.08 56733.37 88888.00 2019-01-31 09:42:40.911 031 11464.56 141.07 56733.37 88888.00 2019-01-31 09:42:41.411 031 11464.59 141.09 56733.40 88888.00 2019-01-31 09:42:41.911 031 11464.67 141.11 56733.34 88888.00 2019-01-31 09:42:42.411 031 11464.64 141.10 56733.28 88888.00 2019-01-31 09:42:42.911 031 11464.62 141.11 56733.33 88888.00 2019-01-31 09:42:43.411 031 11464.68 141.10 56733.35 88888.00 2019-01-31 09:42:43.911 031 11464.71 141.13 56733.33 88888.00 2019-01-31 09:42:44.411 031 11464.61 141.15 56733.29 88888.00 2019-01-31 09:42:44.911 031 11464.55 141.13 56733.36 88888.00 2019-01-31 09:42:45.411 031 11464.47 141.08 56733.32 88888.00 2019-01-31 09:42:45.911 031 11464.43 141.11 56733.28 88888.00 2019-01-31 09:42:46.411 031 11464.56 141.13 56733.27 88888.00 2019-01-31 09:42:46.911 031 11464.49 141.09 56733.26 88888.00 2019-01-31 09:42:47.411 031 11464.50 141.10 56733.26 88888.00 2019-01-31 09:42:47.911 031 11464.61 141.06 56733.26 88888.00 2019-01-31 09:42:48.411 031 11464.53 141.04 56733.23 88888.00 2019-01-31 09:42:48.911 031 11464.44 141.11 56733.30 88888.00 2019-01-31 09:42:49.411 031 11464.49 141.10 56733.23 88888.00 2019-01-31 09:42:49.911 031 11464.48 141.14 56733.21 88888.00 2019-01-31 09:42:50.411 031 11464.49 141.11 56733.24 88888.00 2019-01-31 09:42:50.911 031 11464.53 141.07 56733.27 88888.00 2019-01-31 09:42:51.411 031 11464.44 141.04 56733.16 88888.00 2019-01-31 09:42:51.911 031 11464.39 141.06 56733.09 88888.00 2019-01-31 09:42:52.411 031 11464.40 141.07 56733.04 88888.00 2019-01-31 09:42:52.911 031 11464.34 141.03 56733.02 88888.00 2019-01-31 09:42:53.411 031 11464.33 141.00 56733.02 88888.00 2019-01-31 09:42:53.911 031 11464.39 141.04 56733.01 88888.00 2019-01-31 09:42:54.411 031 11464.26 140.98 56732.97 88888.00 2019-01-31 09:42:54.911 031 11464.33 140.95 56732.96 88888.00 2019-01-31 09:42:55.411 031 11464.37 140.97 56733.00 88888.00 2019-01-31 09:42:56.411 031 11464.36 141.06 56733.04 88888.00 2019-01-31 09:42:56.911 031 11464.41 141.04 56733.00 88888.00 2019-01-31 09:42:57.411 031 11464.39 141.06 56732.97 88888.00 2019-01-31 09:42:57.911 031 11464.36 141.09 56732.91 88888.00 2019-01-31 09:42:58.411 031 11464.41 141.04 56732.87 88888.00 2019-01-31 09:42:58.911 031 11464.34 141.01 56732.88 88888.00 2019-01-31 09:42:59.411 031 11464.36 141.04 56732.91 88888.00 2019-01-31 09:42:59.911 031 11464.39 141.04 56732.89 88888.00 2019-01-31 09:43:00.411 031 11464.36 141.01 56732.88 88888.00 2019-01-31 09:43:00.911 031 11464.40 141.06 56732.85 88888.00 2019-01-31 09:43:01.411 031 11464.39 141.13 56732.79 88888.00 2019-01-31 09:43:01.911 031 11464.33 141.10 56732.78 88888.00 2019-01-31 09:43:02.411 031 11464.37 141.08 56732.81 88888.00 2019-01-31 09:43:02.911 031 11464.34 141.06 56732.83 88888.00 2019-01-31 09:43:03.411 031 11464.28 141.04 56732.76 88888.00 2019-01-31 09:43:03.911 031 11464.30 141.01 56732.78 88888.00 2019-01-31 09:43:04.411 031 11464.27 141.00 56732.73 88888.00 2019-01-31 09:43:04.911 031 11464.23 141.00 56732.69 88888.00 2019-01-31 09:43:05.411 031 11464.21 141.00 56732.72 88888.00 2019-01-31 09:43:05.911 031 11464.19 141.00 56732.76 88888.00 2019-01-31 09:43:06.411 031 11464.16 140.97 56732.78 88888.00 2019-01-31 09:43:06.911 031 11464.18 140.93 56732.78 88888.00 2019-01-31 09:43:07.411 031 11464.14 140.96 56732.72 88888.00 2019-01-31 09:43:07.911 031 11464.18 141.03 56732.69 88888.00 2019-01-31 09:43:08.411 031 11464.15 141.01 56732.71 88888.00 2019-01-31 09:43:08.911 031 11464.15 141.01 56732.70 88888.00 2019-01-31 09:43:09.411 031 11464.21 140.98 56732.68 88888.00 2019-01-31 09:43:09.911 031 11464.25 140.98 56732.66 88888.00 2019-01-31 09:43:10.411 031 11464.19 140.98 56732.63 88888.00 2019-01-31 09:43:10.911 031 11464.21 140.96 56732.64 88888.00 2019-01-31 09:43:11.411 031 11464.20 140.94 56732.69 88888.00 2019-01-31 09:43:11.911 031 11464.06 140.95 56732.73 88888.00 2019-01-31 09:43:12.411 031 11464.16 141.00 56732.66 88888.00 2019-01-31 09:43:12.911 031 11464.19 141.03 56732.69 88888.00 2019-01-31 09:43:13.411 031 11464.06 141.10 56732.69 88888.00 2019-01-31 09:43:13.911 031 11464.13 141.11 56732.73 88888.00 2019-01-31 09:43:14.411 031 11464.21 141.02 56732.79 88888.00 2019-01-31 09:43:14.911 031 11464.14 140.93 56732.84 88888.00 2019-01-31 09:43:15.411 031 11464.18 140.96 56732.85 88888.00 2019-01-31 09:43:15.911 031 11464.18 141.03 56732.79 88888.00 2019-01-31 09:43:16.411 031 11464.20 141.04 56732.81 88888.00 2019-01-31 09:43:16.911 031 11464.20 141.04 56732.81 88888.00 2019-01-31 09:43:17.411 031 11464.14 140.93 56732.77 88888.00 2019-01-31 09:43:17.911 031 11464.12 141.03 56732.78 88888.00 2019-01-31 09:43:18.411 031 11464.16 141.06 56732.77 88888.00 2019-01-31 09:43:18.911 031 11464.09 141.15 56732.77 88888.00 2019-01-31 09:43:19.411 031 11464.05 141.15 56732.71 88888.00 2019-01-31 09:43:19.911 031 11464.07 141.11 56732.69 88888.00 2019-01-31 09:43:20.411 031 11463.91 141.03 56732.70 88888.00 2019-01-31 09:43:20.911 031 11463.86 141.11 56732.73 88888.00 2019-01-31 09:43:21.411 031 11463.90 141.10 56732.71 88888.00 2019-01-31 09:43:21.911 031 11463.86 141.15 56732.71 88888.00 2019-01-31 09:43:22.411 031 11463.78 141.07 56732.71 88888.00 2019-01-31 09:43:22.911 031 11463.83 141.08 56732.71 88888.00 2019-01-31 09:43:23.411 031 11463.83 141.15 56732.72 88888.00 2019-01-31 09:43:23.911 031 11463.77 141.23 56732.72 88888.00 2019-01-31 09:43:24.411 031 11463.79 141.21 56732.73 88888.00 2019-01-31 09:43:24.911 031 11463.70 141.22 56732.77 88888.00 2019-01-31 09:43:25.411 031 11463.69 141.27 56732.79 88888.00 2019-01-31 09:43:25.911 031 11463.71 141.29 56732.72 88888.00 2019-01-31 09:43:26.411 031 11463.62 141.38 56732.70 88888.00 2019-01-31 09:43:26.911 031 11463.64 141.35 56732.79 88888.00 2019-01-31 09:43:27.411 031 11463.72 141.25 56732.82 88888.00 2019-01-31 09:43:27.911 031 11463.56 141.31 56732.82 88888.00 2019-01-31 09:43:28.411 031 11463.62 141.32 56732.87 88888.00 2019-01-31 09:43:28.911 031 11463.66 141.38 56732.88 88888.00 2019-01-31 09:43:29.411 031 11463.59 141.48 56732.92 88888.00 2019-01-31 09:43:29.911 031 11463.59 141.55 56732.95 88888.00 2019-01-31 09:43:30.411 031 11463.64 141.57 56732.95 88888.00 2019-01-31 09:43:30.911 031 11463.58 141.54 56732.92 88888.00 2019-01-31 09:43:31.411 031 11463.62 141.54 56732.97 88888.00 2019-01-31 09:43:31.911 031 11463.56 141.62 56733.03 88888.00 2019-01-31 09:43:32.411 031 11463.43 141.72 56733.04 88888.00 2019-01-31 09:43:32.911 031 11463.46 141.83 56733.05 88888.00 2019-01-31 09:43:33.411 031 11463.51 141.83 56733.04 88888.00 2019-01-31 09:43:33.911 031 11463.45 141.83 56733.05 88888.00 2019-01-31 09:43:34.411 031 11463.50 141.86 56733.08 88888.00 2019-01-31 09:43:34.911 031 11463.50 141.76 56733.08 88888.00 2019-01-31 09:43:35.411 031 11463.56 141.74 56733.10 88888.00 2019-01-31 09:43:35.911 031 11463.62 141.76 56733.13 88888.00 2019-01-31 09:43:36.411 031 11463.49 141.79 56733.10 88888.00 2019-01-31 09:43:36.911 031 11463.52 141.89 56733.11 88888.00 2019-01-31 09:43:37.911 031 11463.58 141.83 56733.07 88888.00 2019-01-31 09:43:38.411 031 11463.53 141.86 56733.03 88888.00 2019-01-31 09:43:38.911 031 11463.63 141.92 56733.00 88888.00 2019-01-31 09:43:39.411 031 11463.59 141.95 56733.00 88888.00 2019-01-31 09:43:39.911 031 11463.50 141.98 56732.96 88888.00 2019-01-31 09:43:40.411 031 11463.59 141.98 56732.97 88888.00 2019-01-31 09:43:40.911 031 11463.58 142.00 56732.97 88888.00 2019-01-31 09:43:41.411 031 11463.55 142.04 56733.04 88888.00 2019-01-31 09:43:41.911 031 11463.51 142.02 56733.08 88888.00 2019-01-31 09:43:42.411 031 11463.44 141.92 56733.03 88888.00 2019-01-31 09:43:42.911 031 11463.32 142.00 56733.02 88888.00 2019-01-31 09:43:43.411 031 11463.36 142.00 56733.08 88888.00 2019-01-31 09:43:43.911 031 11463.28 142.00 56733.09 88888.00 2019-01-31 09:43:44.411 031 11463.21 142.04 56733.03 88888.00 2019-01-31 09:43:44.911 031 11463.25 142.05 56733.01 88888.00 2019-01-31 09:43:45.911 031 11463.18 142.02 56732.95 88888.00 2019-01-31 09:43:46.411 031 11463.17 142.04 56732.92 88888.00 2019-01-31 09:43:46.911 031 11463.02 141.98 56732.90 88888.00 2019-01-31 09:43:47.411 031 11463.04 141.99 56732.91 88888.00 2019-01-31 09:43:47.911 031 11463.07 142.04 56732.84 88888.00 2019-01-31 09:43:48.411 031 11463.01 142.03 56732.83 88888.00 2019-01-31 09:43:48.911 031 11463.04 142.00 56732.88 88888.00 2019-01-31 09:43:49.411 031 11463.05 141.98 56732.87 88888.00 2019-01-31 09:43:49.911 031 11463.00 141.98 56732.89 88888.00 2019-01-31 09:43:50.411 031 11463.14 142.04 56732.91 88888.00 2019-01-31 09:43:50.911 031 11463.10 141.99 56732.87 88888.00 2019-01-31 09:43:51.411 031 11463.00 142.00 56732.84 88888.00 2019-01-31 09:43:51.911 031 11463.05 142.06 56732.84 88888.00 2019-01-31 09:43:52.411 031 11463.05 142.05 56732.85 88888.00 2019-01-31 09:43:52.911 031 11463.00 142.11 56732.84 88888.00 2019-01-31 09:43:53.411 031 11463.07 142.23 56732.83 88888.00 2019-01-31 09:43:53.911 031 11463.05 142.19 56732.77 88888.00 2019-01-31 09:43:54.411 031 11463.04 142.20 56732.78 88888.00 2019-01-31 09:43:54.911 031 11463.04 142.25 56732.84 88888.00 2019-01-31 09:43:55.411 031 11463.08 142.26 56732.84 88888.00 2019-01-31 09:43:55.911 031 11463.09 142.31 56732.85 88888.00 2019-01-31 09:43:56.411 031 11463.08 142.38 56732.92 88888.00 2019-01-31 09:43:56.911 031 11463.08 142.34 56732.91 88888.00 2019-01-31 09:43:57.411 031 11463.07 142.33 56732.94 88888.00 2019-01-31 09:43:57.911 031 11463.16 142.36 56732.96 88888.00 2019-01-31 09:43:58.411 031 11463.12 142.42 56732.97 88888.00 2019-01-31 09:43:58.911 031 11463.04 142.46 56733.02 88888.00 2019-01-31 09:43:59.411 031 11463.02 142.45 56733.07 88888.00 2019-01-31 09:43:59.911 031 11463.02 142.43 56733.05 88888.00 2019-01-31 09:44:00.411 031 11463.02 142.40 56733.09 88888.00 2019-01-31 09:44:00.911 031 11463.12 142.43 56733.10 88888.00 2019-01-31 09:44:01.411 031 11463.09 142.43 56733.07 88888.00 2019-01-31 09:44:01.911 031 11463.03 142.46 56733.03 88888.00 2019-01-31 09:44:02.411 031 11463.07 142.46 56733.02 88888.00 2019-01-31 09:44:02.911 031 11463.01 142.45 56732.98 88888.00 2019-01-31 09:44:03.411 031 11463.05 142.49 56733.00 88888.00 2019-01-31 09:44:03.911 031 11463.05 142.50 56733.03 88888.00 2019-01-31 09:44:04.411 031 11462.98 142.45 56732.95 88888.00 2019-01-31 09:44:04.911 031 11463.01 142.46 56732.96 88888.00 2019-01-31 09:44:05.411 031 11462.98 142.53 56732.97 88888.00 2019-01-31 09:44:05.911 031 11462.95 142.49 56732.92 88888.00 2019-01-31 09:44:06.411 031 11462.95 142.43 56732.90 88888.00 2019-01-31 09:44:06.911 031 11462.98 142.42 56732.85 88888.00 2019-01-31 09:44:07.411 031 11462.89 142.40 56732.83 88888.00 2019-01-31 09:44:07.911 031 11462.94 142.38 56732.84 88888.00 2019-01-31 09:44:08.411 031 11462.95 142.40 56732.89 88888.00 2019-01-31 09:44:09.411 031 11462.86 142.58 56732.88 88888.00 2019-01-31 09:44:09.911 031 11462.86 142.52 56732.88 88888.00 2019-01-31 09:44:10.411 031 11462.89 142.51 56732.84 88888.00 2019-01-31 09:44:10.911 031 11462.90 142.54 56732.89 88888.00 2019-01-31 09:44:11.411 031 11462.93 142.56 56732.84 88888.00 2019-01-31 09:44:11.911 031 11462.93 142.57 56732.90 88888.00 2019-01-31 09:44:12.411 031 11463.01 142.61 56732.88 88888.00 2019-01-31 09:44:12.911 031 11462.98 142.64 56732.88 88888.00 2019-01-31 09:44:13.411 031 11462.94 142.66 56732.92 88888.00 2019-01-31 09:44:13.911 031 11463.01 142.65 56732.92 88888.00 2019-01-31 09:44:14.411 031 11462.94 142.64 56732.88 88888.00 2019-01-31 09:44:14.911 031 11462.89 142.65 56732.82 88888.00 2019-01-31 09:44:15.411 031 11462.90 142.70 56732.88 88888.00 2019-01-31 09:44:15.911 031 11462.87 142.66 56732.84 88888.00 2019-01-31 09:44:16.411 031 11462.86 142.70 56732.85 88888.00 2019-01-31 09:44:16.911 031 11462.81 142.72 56732.83 88888.00 2019-01-31 09:44:17.411 031 11462.77 142.68 56732.83 88888.00 2019-01-31 09:44:17.911 031 11462.72 142.72 56732.81 88888.00 2019-01-31 09:44:18.411 031 11462.81 142.78 56732.81 88888.00 2019-01-31 09:44:18.911 031 11462.79 142.67 56732.72 88888.00 2019-01-31 09:44:19.411 031 11462.76 142.68 56732.79 88888.00 2019-01-31 09:44:19.911 031 11462.82 142.72 56732.82 88888.00 2019-01-31 09:44:20.411 031 11462.80 142.71 56732.82 88888.00 2019-01-31 09:44:20.911 031 11462.70 142.74 56732.78 88888.00 2019-01-31 09:44:21.411 031 11462.70 142.77 56732.79 88888.00 2019-01-31 09:44:21.911 031 11462.65 142.73 56732.75 88888.00 2019-01-31 09:44:22.411 031 11462.63 142.78 56732.75 88888.00 2019-01-31 09:44:22.911 031 11462.76 142.78 56732.82 88888.00 2019-01-31 09:44:23.411 031 11462.73 142.74 56732.78 88888.00 2019-01-31 09:44:23.911 031 11462.69 142.77 56732.81 88888.00 2019-01-31 09:44:24.411 031 11462.72 142.84 56732.83 88888.00 2019-01-31 09:44:24.911 031 11462.63 142.80 56732.82 88888.00 2019-01-31 09:44:25.411 031 11462.62 142.84 56732.81 88888.00 2019-01-31 09:44:25.911 031 11462.66 142.83 56732.84 88888.00 2019-01-31 09:44:26.411 031 11462.58 142.79 56732.83 88888.00 2019-01-31 09:44:26.911 031 11462.61 142.93 56732.82 88888.00 2019-01-31 09:44:27.411 031 11462.70 142.93 56732.76 88888.00 2019-01-31 09:44:27.911 031 11462.62 142.97 56732.78 88888.00 2019-01-31 09:44:28.411 031 11462.61 143.02 56732.84 88888.00 2019-01-31 09:44:28.911 031 11462.63 143.02 56732.78 88888.00 2019-01-31 09:44:29.412 031 11462.54 143.04 56732.78 88888.00 2019-01-31 09:44:29.912 031 11462.54 143.01 56732.79 88888.00 2019-01-31 09:44:30.412 031 11462.63 142.97 56732.76 88888.00 2019-01-31 09:44:30.912 031 11462.59 143.00 56732.70 88888.00 2019-01-31 09:44:31.412 031 11462.55 143.01 56732.69 88888.00 2019-01-31 09:44:31.912 031 11462.65 143.00 56732.68 88888.00 2019-01-31 09:44:32.412 031 11462.55 143.00 56732.68 88888.00 2019-01-31 09:44:32.912 031 11462.55 142.99 56732.65 88888.00 2019-01-31 09:44:33.412 031 11462.61 142.97 56732.62 88888.00 2019-01-31 09:44:33.912 031 11462.52 143.01 56732.59 88888.00 2019-01-31 09:44:34.412 031 11462.53 143.07 56732.63 88888.00 2019-01-31 09:44:34.912 031 11462.53 143.07 56732.59 88888.00 2019-01-31 09:44:35.412 031 11462.46 143.05 56732.59 88888.00 2019-01-31 09:44:35.912 031 11462.58 143.00 56732.59 88888.00 2019-01-31 09:44:36.412 031 11462.58 143.02 56732.58 88888.00 2019-01-31 09:44:36.912 031 11462.48 143.00 56732.62 88888.00 2019-01-31 09:44:37.412 031 11462.53 143.00 56732.62 88888.00 2019-01-31 09:44:37.912 031 11462.60 143.04 56732.58 88888.00 2019-01-31 09:44:38.412 031 11462.54 143.07 56732.65 88888.00 2019-01-31 09:44:38.912 031 11462.58 143.06 56732.65 88888.00 2019-01-31 09:44:39.412 031 11462.53 143.04 56732.57 88888.00 2019-01-31 09:44:39.912 031 11462.54 143.08 56732.57 88888.00 2019-01-31 09:44:40.912 031 11462.60 143.01 56732.56 88888.00 2019-01-31 09:44:41.412 031 11462.55 143.02 56732.49 88888.00 2019-01-31 09:44:41.912 031 11462.60 143.05 56732.46 88888.00 2019-01-31 09:44:42.412 031 11462.54 143.02 56732.47 88888.00 2019-01-31 09:44:42.912 031 11462.54 143.01 56732.44 88888.00 2019-01-31 09:44:43.412 031 11462.53 143.02 56732.47 88888.00 2019-01-31 09:44:43.912 031 11462.48 143.05 56732.46 88888.00 2019-01-31 09:44:44.412 031 11462.45 143.01 56732.53 88888.00 2019-01-31 09:44:44.912 031 11462.52 143.00 56732.58 88888.00 2019-01-31 09:44:45.412 031 11462.46 142.95 56732.56 88888.00 2019-01-31 09:44:45.912 031 11462.39 142.98 56732.57 88888.00 2019-01-31 09:44:46.412 031 11462.46 142.98 56732.63 88888.00 2019-01-31 09:44:46.912 031 11462.35 142.98 56732.69 88888.00 2019-01-31 09:44:47.412 031 11462.35 143.06 56732.68 88888.00 2019-01-31 09:44:47.912 031 11462.46 143.07 56732.62 88888.00 2019-01-31 09:44:48.912 031 11462.41 143.09 56732.58 88888.00 2019-01-31 09:44:49.412 031 11462.40 143.07 56732.58 88888.00 2019-01-31 09:44:49.912 031 11462.34 143.02 56732.58 88888.00 2019-01-31 09:44:50.412 031 11462.30 143.06 56732.60 88888.00 2019-01-31 09:44:50.912 031 11462.25 143.01 56732.55 88888.00 2019-01-31 09:44:51.412 031 11462.21 142.99 56732.50 88888.00 2019-01-31 09:44:51.912 031 11462.16 142.99 56732.46 88888.00 2019-01-31 09:44:52.412 031 11462.18 142.93 56732.40 88888.00 2019-01-31 09:44:52.912 031 11462.14 142.88 56732.37 88888.00 2019-01-31 09:44:53.412 031 11462.11 142.86 56732.32 88888.00 2019-01-31 09:44:53.912 031 11462.05 142.79 56732.31 88888.00 2019-01-31 09:44:54.412 031 11462.04 142.80 56732.31 88888.00 2019-01-31 09:44:54.912 031 11462.07 142.84 56732.31 88888.00 2019-01-31 09:44:55.412 031 11462.06 142.81 56732.28 88888.00 2019-01-31 09:44:55.912 031 11461.96 142.86 56732.25 88888.00 2019-01-31 09:44:56.412 031 11462.06 142.88 56732.25 88888.00 2019-01-31 09:44:56.912 031 11462.09 142.85 56732.21 88888.00 2019-01-31 09:44:57.412 031 11462.03 142.84 56732.19 88888.00 2019-01-31 09:44:57.912 031 11462.11 142.85 56732.15 88888.00 2019-01-31 09:44:58.912 031 11461.96 142.79 56732.11 88888.00 2019-01-31 09:44:59.412 031 11462.04 142.80 56732.07 88888.00 2019-01-31 09:44:59.912 031 11462.02 142.80 56732.08 88888.00 2019-01-31 09:45:00.412 031 11461.93 142.81 56732.13 88888.00 2019-01-31 09:45:00.912 031 11461.96 142.83 56732.12 88888.00 2019-01-31 09:45:01.412 031 11461.88 142.79 56732.10 88888.00 2019-01-31 09:45:01.912 031 11461.89 142.79 56732.06 88888.00 2019-01-31 09:45:02.412 031 11461.99 142.73 56732.08 88888.00 2019-01-31 09:45:02.912 031 11461.96 142.74 56732.10 88888.00 2019-01-31 09:45:03.412 031 11461.97 142.80 56732.02 88888.00 2019-01-31 09:45:03.912 031 11461.90 142.80 56731.99 88888.00 2019-01-31 09:45:04.412 031 11461.88 142.77 56732.05 88888.00 2019-01-31 09:45:04.912 031 11461.83 142.78 56732.07 88888.00 2019-01-31 09:45:05.412 031 11461.82 142.77 56732.04 88888.00 2019-01-31 09:45:05.912 031 11461.85 142.74 56731.99 88888.00 2019-01-31 09:45:06.412 031 11461.82 142.77 56731.96 88888.00 2019-01-31 09:45:06.912 031 11461.91 142.65 56731.92 88888.00 2019-01-31 09:45:07.412 031 11461.88 142.64 56731.88 88888.00 2019-01-31 09:45:07.912 031 11461.91 142.66 56731.87 88888.00 2019-01-31 09:45:08.412 031 11461.86 142.61 56731.86 88888.00 2019-01-31 09:45:08.912 031 11461.78 142.60 56731.82 88888.00 2019-01-31 09:45:09.412 031 11461.77 142.63 56731.81 88888.00 2019-01-31 09:45:09.912 031 11461.85 142.58 56731.82 88888.00 2019-01-31 09:45:10.412 031 11461.86 142.53 56731.79 88888.00 2019-01-31 09:45:10.912 031 11461.85 142.51 56731.78 88888.00 2019-01-31 09:45:11.412 031 11461.78 142.52 56731.83 88888.00 2019-01-31 09:45:12.412 031 11461.71 142.47 56731.81 88888.00 2019-01-31 09:45:12.912 031 11461.78 142.46 56731.79 88888.00 2019-01-31 09:45:13.412 031 11461.70 142.49 56731.75 88888.00 2019-01-31 09:45:13.912 031 11461.75 142.47 56731.74 88888.00 2019-01-31 09:45:14.412 031 11461.72 142.44 56731.66 88888.00 2019-01-31 09:45:14.912 031 11461.62 142.42 56731.62 88888.00 2019-01-31 09:45:15.412 031 11461.57 142.42 56731.63 88888.00 2019-01-31 09:45:15.912 031 11461.63 142.36 56731.57 88888.00 2019-01-31 09:45:16.412 031 11461.52 142.31 56731.53 88888.00 2019-01-31 09:45:16.912 031 11461.52 142.32 56731.49 88888.00 2019-01-31 09:45:17.412 031 11461.57 142.27 56731.43 88888.00 2019-01-31 09:45:17.912 031 11461.51 142.20 56731.40 88888.00 2019-01-31 09:45:18.412 031 11461.57 142.18 56731.37 88888.00 2019-01-31 09:45:18.912 031 11461.50 142.09 56731.40 88888.00 2019-01-31 09:45:19.412 031 11461.42 142.06 56731.34 88888.00 2019-01-31 09:45:19.912 031 11461.44 142.05 56731.27 88888.00 2019-01-31 09:45:20.412 031 11461.42 142.03 56731.25 88888.00 2019-01-31 09:45:20.912 031 11461.37 142.02 56731.30 88888.00 2019-01-31 09:45:21.412 031 11461.40 141.97 56731.18 88888.00 2019-01-31 09:45:21.912 031 11461.42 141.96 56731.14 88888.00 2019-01-31 09:45:22.412 031 11461.28 141.96 56731.12 88888.00 2019-01-31 09:45:22.912 031 11461.40 141.93 56731.14 88888.00 2019-01-31 09:45:23.412 031 11461.33 141.90 56731.12 88888.00 2019-01-31 09:45:23.912 031 11461.31 141.91 56731.10 88888.00 2019-01-31 09:45:24.412 031 11461.31 141.90 56731.15 88888.00 2019-01-31 09:45:24.912 031 11461.27 141.85 56731.08 88888.00 2019-01-31 09:45:25.412 031 11461.28 141.88 56731.04 88888.00 2019-01-31 09:45:25.912 031 11461.28 141.86 56731.06 88888.00 2019-01-31 09:45:26.412 031 11461.31 141.82 56731.10 88888.00 2019-01-31 09:45:26.912 031 11461.30 141.82 56731.09 88888.00 2019-01-31 09:45:27.412 031 11461.29 141.83 56731.06 88888.00 2019-01-31 09:45:27.912 031 11461.16 141.82 56730.99 88888.00 2019-01-31 09:45:28.412 031 11461.14 141.83 56730.96 88888.00 2019-01-31 09:45:28.912 031 11461.23 141.79 56730.93 88888.00 2019-01-31 09:45:29.412 031 11461.22 141.82 56730.86 88888.00 2019-01-31 09:45:29.912 031 11461.17 141.79 56730.86 88888.00 2019-01-31 09:45:30.412 031 11461.14 141.66 56730.84 88888.00 2019-01-31 09:45:30.912 031 11461.10 141.62 56730.72 88888.00 2019-01-31 09:45:31.412 031 11461.14 141.64 56730.65 88888.00 2019-01-31 09:45:31.912 031 11461.19 141.56 56730.60 88888.00 2019-01-31 09:45:32.412 031 11461.10 141.51 56730.52 88888.00 2019-01-31 09:45:32.912 031 11461.07 141.48 56730.52 88888.00 2019-01-31 09:45:33.412 031 11461.12 141.47 56730.50 88888.00 2019-01-31 09:45:33.912 031 11461.01 141.44 56730.42 88888.00 2019-01-31 09:45:34.412 031 11461.03 141.50 56730.35 88888.00 2019-01-31 09:45:34.912 031 11461.03 141.48 56730.35 88888.00 2019-01-31 09:45:35.412 031 11460.95 141.44 56730.38 88888.00 2019-01-31 09:45:35.912 031 11461.01 141.38 56730.31 88888.00 2019-01-31 09:45:36.412 031 11461.07 141.30 56730.21 88888.00 2019-01-31 09:45:36.912 031 11461.05 141.28 56730.19 88888.00 2019-01-31 09:45:37.412 031 11460.99 141.36 56730.19 88888.00 2019-01-31 09:45:37.912 031 11461.02 141.35 56730.28 88888.00 2019-01-31 09:45:38.412 031 11460.98 141.36 56730.33 88888.00 2019-01-31 09:45:38.912 031 11461.01 141.38 56730.35 88888.00 2019-01-31 09:45:39.412 031 11460.95 141.38 56730.39 88888.00 2019-01-31 09:45:39.912 031 11460.84 141.40 56730.39 88888.00 2019-01-31 09:45:40.412 031 11460.89 141.42 56730.42 88888.00 2019-01-31 09:45:40.912 031 11460.93 141.42 56730.45 88888.00 2019-01-31 09:45:41.412 031 11460.81 141.36 56730.50 88888.00 2019-01-31 09:45:41.912 031 11460.86 141.31 56730.47 88888.00 2019-01-31 09:45:42.412 031 11460.82 141.34 56730.48 88888.00 2019-01-31 09:45:42.912 031 11460.75 141.37 56730.54 88888.00 2019-01-31 09:45:43.912 031 11460.77 141.31 56730.60 88888.00 2019-01-31 09:45:44.412 031 11460.75 141.30 56730.66 88888.00 2019-01-31 09:45:44.912 031 11460.81 141.31 56730.69 88888.00 2019-01-31 09:45:45.412 031 11460.78 141.25 56730.69 88888.00 2019-01-31 09:45:45.912 031 11460.70 141.25 56730.71 88888.00 2019-01-31 09:45:46.412 031 11460.68 141.27 56730.72 88888.00 2019-01-31 09:45:46.912 031 11460.68 141.20 56730.72 88888.00 2019-01-31 09:45:47.412 031 11460.66 141.23 56730.76 88888.00 2019-01-31 09:45:47.912 031 11460.70 141.24 56730.71 88888.00 2019-01-31 09:45:48.412 031 11460.64 141.20 56730.72 88888.00 2019-01-31 09:45:48.912 031 11460.56 141.21 56730.76 88888.00 2019-01-31 09:45:49.412 031 11460.57 141.15 56730.77 88888.00 2019-01-31 09:45:49.912 031 11460.53 141.14 56730.70 88888.00 2019-01-31 09:45:50.412 031 11460.50 141.10 56730.66 88888.00 2019-01-31 09:45:50.912 031 11460.58 141.03 56730.63 88888.00 2019-01-31 09:45:51.412 031 11460.52 141.01 56730.63 88888.00 2019-01-31 09:45:51.912 031 11460.52 140.98 56730.67 88888.00 2019-01-31 09:45:52.412 031 11460.61 140.98 56730.69 88888.00 2019-01-31 09:45:52.912 031 11460.57 140.96 56730.66 88888.00 2019-01-31 09:45:53.912 031 11460.66 140.83 56730.56 88888.00 2019-01-31 09:45:54.412 031 11460.65 140.82 56730.59 88888.00 2019-01-31 09:45:54.912 031 11460.68 140.79 56730.59 88888.00 2019-01-31 09:45:55.412 031 11460.72 140.77 56730.57 88888.00 2019-01-31 09:45:55.912 031 11460.65 140.79 56730.54 88888.00 2019-01-31 09:45:56.412 031 11460.70 140.76 56730.57 88888.00 2019-01-31 09:45:56.912 031 11460.74 140.70 56730.56 88888.00 2019-01-31 09:45:57.412 031 11460.68 140.68 56730.57 88888.00 2019-01-31 09:45:57.912 031 11460.77 140.64 56730.58 88888.00 2019-01-31 09:45:58.412 031 11460.81 140.61 56730.56 88888.00 2019-01-31 09:45:58.912 031 11460.77 140.49 56730.59 88888.00 2019-01-31 09:45:59.412 031 11460.85 140.47 56730.61 88888.00 2019-01-31 09:45:59.912 031 11460.84 140.61 56730.61 88888.00 2019-01-31 09:46:00.412 031 11460.84 140.57 56730.61 88888.00 2019-01-31 09:46:00.912 031 11460.87 140.41 56730.61 88888.00 2019-01-31 09:46:01.912 031 11460.74 140.54 56730.64 88888.00 2019-01-31 09:46:02.412 031 11460.88 140.47 56730.56 88888.00 2019-01-31 09:46:02.912 031 11460.79 140.30 56730.53 88888.00 2019-01-31 09:46:03.412 031 11460.75 140.35 56730.54 88888.00 2019-01-31 09:46:03.912 031 11460.88 140.47 56730.53 88888.00 2019-01-31 09:46:04.412 031 11460.86 140.30 56730.52 88888.00 2019-01-31 09:46:04.912 031 11460.75 140.20 56730.54 88888.00 2019-01-31 09:46:05.412 031 11460.82 140.20 56730.57 88888.00 2019-01-31 09:46:05.912 031 11460.84 140.29 56730.57 88888.00 2019-01-31 09:46:06.412 031 11460.82 140.20 56730.61 88888.00 2019-01-31 09:46:06.912 031 11460.89 140.13 56730.53 88888.00 2019-01-31 09:46:07.412 031 11460.89 140.16 56730.53 88888.00 2019-01-31 09:46:07.912 031 11460.88 140.12 56730.60 88888.00 2019-01-31 09:46:08.412 031 11460.94 140.08 56730.64 88888.00 2019-01-31 09:46:08.912 031 11460.88 140.06 56730.67 88888.00 2019-01-31 09:46:09.412 031 11460.84 140.04 56730.67 88888.00 2019-01-31 09:46:09.912 031 11460.94 140.04 56730.65 88888.00 2019-01-31 09:46:10.412 031 11460.88 140.04 56730.64 88888.00 2019-01-31 09:46:10.912 031 11460.87 139.98 56730.66 88888.00 2019-01-31 09:46:11.912 031 11460.81 139.99 56730.69 88888.00 2019-01-31 09:46:12.412 031 11460.88 140.00 56730.71 88888.00 2019-01-31 09:46:12.912 031 11460.92 139.88 56730.72 88888.00 2019-01-31 09:46:13.412 031 11460.96 139.86 56730.70 88888.00 2019-01-31 09:46:13.912 031 11460.94 139.94 56730.70 88888.00 2019-01-31 09:46:14.412 031 11461.03 139.95 56730.67 88888.00 2019-01-31 09:46:14.912 031 11460.99 139.98 56730.61 88888.00 2019-01-31 09:46:15.412 031 11460.99 139.95 56730.64 88888.00 2019-01-31 09:46:15.912 031 11460.98 139.88 56730.72 88888.00 2019-01-31 09:46:16.412 031 11460.96 139.92 56730.66 88888.00 2019-01-31 09:46:16.912 031 11461.10 139.98 56730.70 88888.00 2019-01-31 09:46:17.412 031 11461.19 139.94 56730.70 88888.00 2019-01-31 09:46:17.912 031 11461.10 139.99 56730.69 88888.00 2019-01-31 09:46:18.412 031 11461.28 140.04 56730.70 88888.00 2019-01-31 09:46:18.912 031 11461.29 139.99 56730.74 88888.00 2019-01-31 09:46:19.412 031 11461.26 140.02 56730.76 88888.00 2019-01-31 09:46:19.912 031 11461.26 140.06 56730.73 88888.00 2019-01-31 09:46:20.412 031 11461.27 140.08 56730.72 88888.00 2019-01-31 09:46:20.912 031 11461.22 140.06 56730.71 88888.00 2019-01-31 09:46:21.412 031 11461.28 140.05 56730.72 88888.00 2019-01-31 09:46:21.912 031 11461.34 140.00 56730.74 88888.00 2019-01-31 09:46:22.412 031 11461.38 140.05 56730.86 88888.00 2019-01-31 09:46:22.912 031 11461.50 140.06 56730.86 88888.00 2019-01-31 09:46:23.412 031 11461.44 140.00 56730.82 88888.00 2019-01-31 09:46:23.912 031 11461.41 140.01 56730.80 88888.00 2019-01-31 09:46:24.412 031 11461.43 140.06 56730.87 88888.00 2019-01-31 09:46:24.912 031 11461.43 140.06 56730.84 88888.00 2019-01-31 09:46:25.412 031 11461.44 140.05 56730.91 88888.00 2019-01-31 09:46:25.912 031 11461.62 140.05 56730.96 88888.00 2019-01-31 09:46:26.412 031 11461.58 140.01 56730.93 88888.00 2019-01-31 09:46:26.912 031 11461.57 139.99 56730.91 88888.00 2019-01-31 09:46:27.412 031 11461.63 140.01 56730.92 88888.00 2019-01-31 09:46:27.912 031 11461.64 140.00 56730.98 88888.00 2019-01-31 09:46:28.412 031 11461.71 140.02 56730.99 88888.00 2019-01-31 09:46:28.912 031 11461.82 140.04 56730.98 88888.00 2019-01-31 09:46:29.412 031 11461.79 140.05 56731.03 88888.00 2019-01-31 09:46:29.912 031 11461.73 140.02 56731.04 88888.00 2019-01-31 09:46:30.412 031 11461.69 140.05 56731.14 88888.00 2019-01-31 09:46:30.912 031 11461.69 140.04 56731.21 88888.00 2019-01-31 09:46:31.412 031 11461.64 140.01 56731.24 88888.00 2019-01-31 09:46:31.912 031 11461.77 139.95 56731.19 88888.00 2019-01-31 09:46:32.412 031 11461.70 139.96 56731.17 88888.00 2019-01-31 09:46:32.912 031 11461.77 140.01 56731.22 88888.00 2019-01-31 09:46:33.412 031 11461.83 139.96 56731.23 88888.00 2019-01-31 09:46:33.912 031 11461.80 139.96 56731.24 88888.00 2019-01-31 09:46:34.412 031 11461.77 140.00 56731.28 88888.00 2019-01-31 09:46:34.912 031 11461.78 139.94 56731.25 88888.00 2019-01-31 09:46:35.412 031 11461.76 139.91 56731.28 88888.00 2019-01-31 09:46:35.912 031 11461.80 139.96 56731.28 88888.00 2019-01-31 09:46:36.412 031 11461.80 139.93 56731.30 88888.00 2019-01-31 09:46:36.913 031 11461.82 139.87 56731.31 88888.00 2019-01-31 09:46:37.413 031 11461.92 139.81 56731.30 88888.00 2019-01-31 09:46:37.913 031 11461.88 139.80 56731.30 88888.00 2019-01-31 09:46:38.413 031 11461.89 139.79 56731.25 88888.00 2019-01-31 09:46:38.913 031 11461.93 139.85 56731.27 88888.00 2019-01-31 09:46:39.413 031 11461.95 139.82 56731.25 88888.00 2019-01-31 09:46:39.913 031 11461.98 139.85 56731.27 88888.00 2019-01-31 09:46:40.413 031 11462.04 139.85 56731.25 88888.00 2019-01-31 09:46:40.913 031 11461.98 139.86 56731.27 88888.00 2019-01-31 09:46:41.413 031 11461.96 139.80 56731.33 88888.00 2019-01-31 09:46:41.913 031 11462.06 139.74 56731.29 88888.00 2019-01-31 09:46:42.413 031 11462.13 139.75 56731.30 88888.00 2019-01-31 09:46:42.913 031 11462.12 139.79 56731.28 88888.00 2019-01-31 09:46:43.413 031 11462.23 139.80 56731.28 88888.00 2019-01-31 09:46:43.913 031 11462.16 139.77 56731.34 88888.00 2019-01-31 09:46:44.413 031 11462.14 139.85 56731.36 88888.00 2019-01-31 09:46:44.913 031 11462.24 139.86 56731.36 88888.00 2019-01-31 09:46:45.413 031 11462.16 139.82 56731.37 88888.00 2019-01-31 09:46:45.913 031 11462.13 139.81 56731.34 88888.00 2019-01-31 09:46:46.413 031 11462.20 139.81 56731.31 88888.00 2019-01-31 09:46:46.913 031 11462.17 139.74 56731.33 88888.00 2019-01-31 09:46:47.413 031 11462.24 139.78 56731.34 88888.00 2019-01-31 09:46:47.913 031 11462.25 139.74 56731.33 88888.00 2019-01-31 09:46:48.413 031 11462.19 139.77 56731.33 88888.00 2019-01-31 09:46:48.913 031 11462.21 139.79 56731.33 88888.00 2019-01-31 09:46:49.413 031 11462.32 139.77 56731.37 88888.00 2019-01-31 09:46:49.913 031 11462.27 139.77 56731.41 88888.00 2019-01-31 09:46:50.413 031 11462.28 139.85 56731.37 88888.00 2019-01-31 09:46:50.913 031 11462.30 139.84 56731.37 88888.00 2019-01-31 09:46:51.413 031 11462.25 139.86 56731.34 88888.00 2019-01-31 09:46:51.913 031 11462.32 139.91 56731.34 88888.00 2019-01-31 09:46:52.413 031 11462.33 139.88 56731.33 88888.00 2019-01-31 09:46:52.913 031 11462.30 139.89 56731.31 88888.00 2019-01-31 09:46:53.413 031 11462.37 139.87 56731.33 88888.00 2019-01-31 09:46:53.913 031 11462.34 139.82 56731.31 88888.00 2019-01-31 09:46:54.413 031 11462.28 139.79 56731.30 88888.00 2019-01-31 09:46:54.913 031 11462.33 139.78 56731.31 88888.00 2019-01-31 09:46:55.413 031 11462.33 139.77 56731.35 88888.00 2019-01-31 09:46:55.913 031 11462.27 139.75 56731.31 88888.00 2019-01-31 09:46:56.413 031 11462.42 139.81 56731.31 88888.00 2019-01-31 09:46:56.913 031 11462.42 139.85 56731.29 88888.00 2019-01-31 09:46:57.413 031 11462.31 139.87 56731.31 88888.00 2019-01-31 09:46:57.913 031 11462.42 139.84 56731.34 88888.00 2019-01-31 09:46:58.413 031 11462.42 139.79 56731.29 88888.00 2019-01-31 09:46:58.913 031 11462.31 139.79 56731.28 88888.00 2019-01-31 09:46:59.413 031 11462.41 139.77 56731.27 88888.00 2019-01-31 09:46:59.913 031 11462.35 139.73 56731.27 88888.00 2019-01-31 09:47:00.413 031 11462.34 139.71 56731.27 88888.00 2019-01-31 09:47:00.913 031 11462.48 139.73 56731.33 88888.00 2019-01-31 09:47:01.413 031 11462.48 139.73 56731.30 88888.00 2019-01-31 09:47:01.913 031 11462.42 139.79 56731.35 88888.00 2019-01-31 09:47:02.413 031 11462.52 139.80 56731.37 88888.00 2019-01-31 09:47:02.913 031 11462.47 139.79 56731.36 88888.00 2019-01-31 09:47:03.413 031 11462.44 139.84 56731.40 88888.00 2019-01-31 09:47:03.913 031 11462.48 139.81 56731.40 88888.00 2019-01-31 09:47:04.413 031 11462.46 139.81 56731.42 88888.00 2019-01-31 09:47:04.913 031 11462.47 139.85 56731.43 88888.00 2019-01-31 09:47:05.413 031 11462.49 139.82 56731.44 88888.00 2019-01-31 09:47:05.913 031 11462.52 139.84 56731.54 88888.00 2019-01-31 09:47:06.913 031 11462.66 139.88 56731.51 88888.00 2019-01-31 09:47:07.413 031 11462.59 139.89 56731.55 88888.00 2019-01-31 09:47:07.913 031 11462.56 139.89 56731.67 88888.00 2019-01-31 09:47:08.413 031 11462.66 139.85 56731.63 88888.00 2019-01-31 09:47:08.913 031 11462.62 139.82 56731.63 88888.00 2019-01-31 09:47:09.413 031 11462.68 139.88 56731.72 88888.00 2019-01-31 09:47:09.913 031 11462.73 139.87 56731.75 88888.00 2019-01-31 09:47:10.413 031 11462.61 139.85 56731.80 88888.00 2019-01-31 09:47:10.913 031 11462.73 139.87 56731.78 88888.00 2019-01-31 09:47:11.413 031 11462.82 139.86 56731.76 88888.00 2019-01-31 09:47:11.913 031 11462.74 139.84 56731.81 88888.00 2019-01-31 09:47:12.413 031 11462.80 139.88 56731.86 88888.00 2019-01-31 09:47:12.913 031 11462.77 139.91 56731.85 88888.00 2019-01-31 09:47:13.413 031 11462.72 139.89 56731.87 88888.00 2019-01-31 09:47:13.913 031 11462.79 139.87 56731.93 88888.00 2019-01-31 09:47:14.413 031 11462.81 139.88 56731.98 88888.00 2019-01-31 09:47:14.913 031 11462.75 139.86 56731.98 88888.00 2019-01-31 09:47:15.413 031 11462.86 139.85 56731.96 88888.00 2019-01-31 09:47:15.913 031 11462.87 139.86 56732.00 88888.00 2019-01-31 09:47:16.413 031 11462.89 139.87 56732.04 88888.00 2019-01-31 09:47:16.913 031 11463.01 139.91 56732.06 88888.00 2019-01-31 09:47:17.413 031 11462.95 139.93 56732.10 88888.00 2019-01-31 09:47:17.913 031 11462.95 139.91 56732.12 88888.00 2019-01-31 09:47:18.413 031 11462.93 139.91 56732.07 88888.00 2019-01-31 09:47:18.913 031 11462.88 139.82 56732.06 88888.00 2019-01-31 09:47:19.413 031 11462.89 139.82 56732.02 88888.00 2019-01-31 09:47:19.913 031 11463.00 139.87 56732.07 88888.00 2019-01-31 09:47:20.413 031 11463.02 139.88 56732.11 88888.00 2019-01-31 09:47:20.913 031 11463.07 139.88 56732.05 88888.00 2019-01-31 09:47:21.413 031 11463.17 139.85 56731.99 88888.00 2019-01-31 09:47:21.913 031 11463.14 139.78 56731.96 88888.00 2019-01-31 09:47:22.413 031 11463.15 139.72 56732.02 88888.00 2019-01-31 09:47:22.913 031 11463.21 139.66 56732.01 88888.00 2019-01-31 09:47:23.413 031 11463.20 139.61 56732.04 88888.00 2019-01-31 09:47:23.913 031 11463.15 139.66 56732.01 88888.00 2019-01-31 09:47:24.913 031 11463.23 139.67 56731.98 88888.00 2019-01-31 09:47:25.413 031 11463.24 139.70 56732.04 88888.00 2019-01-31 09:47:25.913 031 11463.32 139.70 56732.06 88888.00 2019-01-31 09:47:26.413 031 11463.28 139.67 56732.05 88888.00 2019-01-31 09:47:26.913 031 11463.29 139.72 56732.04 88888.00 2019-01-31 09:47:27.413 031 11463.36 139.70 56732.06 88888.00 2019-01-31 09:47:27.913 031 11463.37 139.68 56732.11 88888.00 2019-01-31 09:47:28.413 031 11463.39 139.70 56732.11 88888.00 2019-01-31 09:47:28.913 031 11463.43 139.68 56732.15 88888.00 2019-01-31 09:47:29.413 031 11463.48 139.67 56732.15 88888.00 2019-01-31 09:47:29.913 031 11463.45 139.67 56732.18 88888.00 2019-01-31 09:47:30.413 031 11463.55 139.66 56732.18 88888.00 2019-01-31 09:47:30.913 031 11463.57 139.62 56732.07 88888.00 2019-01-31 09:47:31.413 031 11463.56 139.61 56732.10 88888.00 2019-01-31 09:47:31.913 031 11463.60 139.60 56732.08 88888.00 2019-01-31 09:47:32.413 031 11463.52 139.54 56732.06 88888.00 2019-01-31 09:47:32.913 031 11463.58 139.57 56732.05 88888.00 2019-01-31 09:47:33.413 031 11463.60 139.52 56731.95 88888.00 2019-01-31 09:47:33.913 031 11463.59 139.46 56731.94 88888.00 2019-01-31 09:47:34.413 031 11463.71 139.44 56731.96 88888.00 2019-01-31 09:47:34.913 031 11463.67 139.36 56731.94 88888.00 2019-01-31 09:47:35.413 031 11463.65 139.32 56731.86 88888.00 2019-01-31 09:47:35.913 031 11463.69 139.30 56731.87 88888.00 2019-01-31 09:47:36.413 031 11463.66 139.34 56731.88 88888.00 2019-01-31 09:47:36.913 031 11463.70 139.32 56731.87 88888.00 2019-01-31 09:47:37.413 031 11463.80 139.33 56731.81 88888.00 2019-01-31 09:47:37.913 031 11463.80 139.32 56731.76 88888.00 2019-01-31 09:47:38.413 031 11463.81 139.31 56731.75 88888.00 2019-01-31 09:47:38.913 031 11463.92 139.38 56731.79 88888.00 2019-01-31 09:47:39.413 031 11463.91 139.36 56731.75 88888.00 2019-01-31 09:47:39.913 031 11463.81 139.37 56731.78 88888.00 2019-01-31 09:47:40.413 031 11463.94 139.38 56731.80 88888.00 2019-01-31 09:47:40.913 031 11463.92 139.33 56731.86 88888.00 2019-01-31 09:47:41.413 031 11463.93 139.37 56731.88 88888.00 2019-01-31 09:47:41.913 031 11463.93 139.36 56731.87 88888.00 2019-01-31 09:47:42.413 031 11463.85 139.37 56731.89 88888.00 2019-01-31 09:47:42.913 031 11463.83 139.40 56731.92 88888.00 2019-01-31 09:47:43.413 031 11463.85 139.36 56731.87 88888.00 2019-01-31 09:47:43.913 031 11463.84 139.34 56731.91 88888.00 2019-01-31 09:47:44.413 031 11463.87 139.41 56732.00 88888.00 2019-01-31 09:47:44.913 031 11463.93 139.41 56732.06 88888.00 2019-01-31 09:47:45.413 031 11463.88 139.40 56732.10 88888.00 2019-01-31 09:47:45.913 031 11463.80 139.40 56732.08 88888.00 2019-01-31 09:47:46.413 031 11463.81 139.45 56732.15 88888.00 2019-01-31 09:47:46.913 031 11463.74 139.44 56732.17 88888.00 2019-01-31 09:47:47.413 031 11463.72 139.47 56732.20 88888.00 2019-01-31 09:47:47.913 031 11463.78 139.44 56732.14 88888.00 2019-01-31 09:47:48.413 031 11463.77 139.44 56732.24 88888.00 2019-01-31 09:47:48.913 031 11463.80 139.50 56732.33 88888.00 2019-01-31 09:47:49.413 031 11463.80 139.50 56732.39 88888.00 2019-01-31 09:47:49.913 031 11463.66 139.47 56732.36 88888.00 2019-01-31 09:47:50.413 031 11463.73 139.50 56732.37 88888.00 2019-01-31 09:47:50.913 031 11463.77 139.58 56732.38 88888.00 2019-01-31 09:47:51.413 031 11463.67 139.57 56732.44 88888.00 2019-01-31 09:47:51.913 031 11463.69 139.55 56732.46 88888.00 2019-01-31 09:47:52.413 031 11463.70 139.52 56732.47 88888.00 2019-01-31 09:47:52.913 031 11463.63 139.50 56732.47 88888.00 2019-01-31 09:47:53.413 031 11463.63 139.52 56732.49 88888.00 2019-01-31 09:47:53.913 031 11463.62 139.57 56732.59 88888.00 2019-01-31 09:47:54.413 031 11463.52 139.60 56732.66 88888.00 2019-01-31 09:47:54.913 031 11463.46 139.59 56732.64 88888.00 2019-01-31 09:47:55.413 031 11463.42 139.52 56732.59 88888.00 2019-01-31 09:47:55.913 031 11463.44 139.54 56732.64 88888.00 2019-01-31 09:47:56.413 031 11463.45 139.53 56732.63 88888.00 2019-01-31 09:47:56.913 031 11463.32 139.50 56732.62 88888.00 2019-01-31 09:47:57.413 031 11463.35 139.52 56732.63 88888.00 2019-01-31 09:47:57.913 031 11463.39 139.48 56732.63 88888.00 2019-01-31 09:47:58.413 031 11463.31 139.50 56732.66 88888.00 2019-01-31 09:47:58.913 031 11463.29 139.54 56732.65 88888.00 2019-01-31 09:47:59.413 031 11463.34 139.59 56732.70 88888.00 2019-01-31 09:47:59.913 031 11463.28 139.57 56732.71 88888.00 2019-01-31 09:48:00.413 031 11463.24 139.59 56732.68 88888.00 2019-01-31 09:48:00.913 031 11463.24 139.62 56732.72 88888.00 2019-01-31 09:48:01.413 031 11463.22 139.62 56732.73 88888.00 2019-01-31 09:48:01.913 031 11463.27 139.65 56732.72 88888.00 2019-01-31 09:48:02.413 031 11463.25 139.68 56732.75 88888.00 2019-01-31 09:48:02.913 031 11463.17 139.66 56732.75 88888.00 2019-01-31 09:48:03.413 031 11463.18 139.65 56732.73 88888.00 2019-01-31 09:48:03.913 031 11463.31 139.65 56732.77 88888.00 2019-01-31 09:48:04.413 031 11463.28 139.66 56732.82 88888.00 2019-01-31 09:48:04.913 031 11463.21 139.67 56732.83 88888.00 2019-01-31 09:48:05.413 031 11463.28 139.67 56732.79 88888.00 2019-01-31 09:48:05.913 031 11463.31 139.68 56732.76 88888.00 2019-01-31 09:48:06.413 031 11463.34 139.73 56732.78 88888.00 2019-01-31 09:48:06.913 031 11463.31 139.74 56732.82 88888.00 2019-01-31 09:48:07.413 031 11463.16 139.72 56732.79 88888.00 2019-01-31 09:48:07.913 031 11463.20 139.77 56732.75 88888.00 2019-01-31 09:48:08.413 031 11463.20 139.77 56732.76 88888.00 2019-01-31 09:48:08.913 031 11463.11 139.75 56732.78 88888.00 2019-01-31 09:48:09.413 031 11463.12 139.72 56732.78 88888.00 2019-01-31 09:48:09.913 031 11463.14 139.71 56732.72 88888.00 2019-01-31 09:48:10.413 031 11463.15 139.71 56732.70 88888.00 2019-01-31 09:48:10.913 031 11463.18 139.72 56732.63 88888.00 2019-01-31 09:48:11.413 031 11463.14 139.71 56732.63 88888.00 2019-01-31 09:48:11.913 031 11463.05 139.73 56732.72 88888.00 2019-01-31 09:48:12.413 031 11463.15 139.77 56732.72 88888.00 2019-01-31 09:48:12.913 031 11463.17 139.78 56732.70 88888.00 2019-01-31 09:48:13.413 031 11463.08 139.79 56732.69 88888.00 2019-01-31 09:48:13.913 031 11463.12 139.80 56732.65 88888.00 2019-01-31 09:48:14.413 031 11463.09 139.79 56732.63 88888.00 2019-01-31 09:48:14.913 031 11463.05 139.79 56732.63 88888.00 2019-01-31 09:48:15.413 031 11463.11 139.79 56732.62 88888.00 2019-01-31 09:48:15.913 031 11463.12 139.81 56732.57 88888.00 2019-01-31 09:48:16.413 031 11463.09 139.81 56732.63 88888.00 2019-01-31 09:48:16.913 031 11463.12 139.86 56732.63 88888.00 2019-01-31 09:48:17.413 031 11463.07 139.80 56732.56 88888.00 2019-01-31 09:48:17.913 031 11463.05 139.81 56732.57 88888.00 2019-01-31 09:48:18.413 031 11463.16 139.84 56732.59 88888.00 2019-01-31 09:48:18.913 031 11463.07 139.84 56732.63 88888.00 2019-01-31 09:48:19.913 031 11463.03 139.84 56732.52 88888.00 2019-01-31 09:48:20.413 031 11463.01 139.78 56732.55 88888.00 2019-01-31 09:48:20.913 031 11463.02 139.80 56732.50 88888.00 2019-01-31 09:48:21.413 031 11463.11 139.79 56732.52 88888.00 2019-01-31 09:48:21.913 031 11463.01 139.80 56732.53 88888.00 2019-01-31 09:48:22.413 031 11462.95 139.84 56732.53 88888.00 2019-01-31 09:48:22.913 031 11463.02 139.82 56732.52 88888.00 2019-01-31 09:48:23.413 031 11462.96 139.84 56732.53 88888.00 2019-01-31 09:48:23.913 031 11462.95 139.88 56732.56 88888.00 2019-01-31 09:48:24.413 031 11462.94 139.88 56732.52 88888.00 2019-01-31 09:48:24.913 031 11462.87 139.85 56732.45 88888.00 2019-01-31 09:48:25.413 031 11462.89 139.89 56732.49 88888.00 2019-01-31 09:48:25.913 031 11462.91 139.92 56732.51 88888.00 2019-01-31 09:48:26.413 031 11462.79 139.91 56732.47 88888.00 2019-01-31 09:48:26.913 031 11462.82 140.00 56732.44 88888.00 2019-01-31 09:48:27.413 031 11462.82 139.99 56732.45 88888.00 2019-01-31 09:48:27.913 031 11462.75 139.98 56732.49 88888.00 2019-01-31 09:48:28.413 031 11462.75 140.02 56732.46 88888.00 2019-01-31 09:48:28.913 031 11462.80 140.05 56732.50 88888.00 2019-01-31 09:48:29.413 031 11462.70 140.04 56732.51 88888.00 2019-01-31 09:48:29.913 031 11462.73 140.07 56732.47 88888.00 2019-01-31 09:48:30.413 031 11462.75 140.07 56732.51 88888.00 2019-01-31 09:48:30.913 031 11462.72 140.09 56732.55 88888.00 2019-01-31 09:48:31.413 031 11462.80 140.12 56732.53 88888.00 2019-01-31 09:48:31.913 031 11462.80 140.14 56732.49 88888.00 2019-01-31 09:48:32.413 031 11462.74 140.15 56732.49 88888.00 2019-01-31 09:48:32.913 031 11462.83 140.20 56732.52 88888.00 2019-01-31 09:48:33.413 031 11462.77 140.16 56732.53 88888.00 2019-01-31 09:48:33.913 031 11462.67 140.19 56732.57 88888.00 2019-01-31 09:48:34.404 031 11462.72 140.22 56732.57 88888.00 2019-01-31 09:48:34.904 031 11462.63 140.23 56732.60 88888.00 2019-01-31 09:48:35.404 031 11462.61 140.28 56732.64 88888.00 2019-01-31 09:48:35.904 031 11462.66 140.30 56732.55 88888.00 2019-01-31 09:48:36.404 031 11462.63 140.28 56732.56 88888.00 2019-01-31 09:48:36.904 031 11462.62 140.30 56732.51 88888.00 2019-01-31 09:48:37.904 031 11462.56 140.36 56732.56 88888.00 2019-01-31 09:48:38.404 031 11462.56 140.41 56732.58 88888.00 2019-01-31 09:48:38.904 031 11462.62 140.36 56732.59 88888.00 2019-01-31 09:48:39.404 031 11462.48 140.36 56732.53 88888.00 2019-01-31 09:48:39.904 031 11462.45 140.30 56732.51 88888.00 2019-01-31 09:48:40.404 031 11462.52 140.32 56732.46 88888.00 2019-01-31 09:48:40.904 031 11462.40 140.34 56732.43 88888.00 2019-01-31 09:48:41.404 031 11462.37 140.38 56732.47 88888.00 2019-01-31 09:48:41.904 031 11462.45 140.39 56732.45 88888.00 2019-01-31 09:48:42.404 031 11462.42 140.36 56732.37 88888.00 2019-01-31 09:48:42.904 031 11462.40 140.38 56732.39 88888.00 2019-01-31 09:48:43.404 031 11462.46 140.40 56732.43 88888.00 2019-01-31 09:48:43.904 031 11462.41 140.39 56732.37 88888.00 2019-01-31 09:48:44.404 031 11462.38 140.43 56732.34 88888.00 2019-01-31 09:48:44.904 031 11462.38 140.43 56732.31 88888.00 2019-01-31 09:48:45.404 031 11462.34 140.42 56732.28 88888.00 2019-01-31 09:48:45.904 031 11462.33 140.45 56732.28 88888.00 2019-01-31 09:48:46.404 031 11462.28 140.45 56732.28 88888.00 2019-01-31 09:48:46.904 031 11462.19 140.46 56732.26 88888.00 2019-01-31 09:48:47.404 031 11462.19 140.53 56732.15 88888.00 2019-01-31 09:48:47.904 031 11462.20 140.50 56732.08 88888.00 2019-01-31 09:48:48.404 031 11462.14 140.46 56732.08 88888.00 2019-01-31 09:48:48.904 031 11462.18 140.53 56732.06 88888.00 2019-01-31 09:48:49.404 031 11462.17 140.55 56732.04 88888.00 2019-01-31 09:48:49.904 031 11462.24 140.59 56732.05 88888.00 2019-01-31 09:48:50.404 031 11462.25 140.57 56732.11 88888.00 2019-01-31 09:48:50.904 031 11462.13 140.56 56732.07 88888.00 2019-01-31 09:48:51.404 031 11462.09 140.62 56732.06 88888.00 2019-01-31 09:48:51.904 031 11462.14 140.68 56732.17 88888.00 2019-01-31 09:48:52.404 031 11462.10 140.70 56732.17 88888.00 2019-01-31 09:48:52.904 031 11462.04 140.73 56732.17 88888.00 2019-01-31 09:48:53.404 031 11462.10 140.74 56732.18 88888.00 2019-01-31 09:48:53.904 031 11462.05 140.79 56732.21 88888.00 2019-01-31 09:48:54.404 031 11462.00 140.90 56732.23 88888.00 2019-01-31 09:48:54.904 031 11462.03 140.91 56732.25 88888.00 2019-01-31 09:48:55.404 031 11461.99 140.88 56732.24 88888.00 2019-01-31 09:48:55.904 031 11461.93 140.90 56732.25 88888.00 2019-01-31 09:48:56.404 031 11461.99 140.91 56732.25 88888.00 2019-01-31 09:48:56.904 031 11461.93 140.95 56732.28 88888.00 2019-01-31 09:48:57.404 031 11461.97 141.01 56732.36 88888.00 2019-01-31 09:48:57.904 031 11461.96 141.01 56732.34 88888.00 2019-01-31 09:48:58.404 031 11461.84 141.01 56732.28 88888.00 2019-01-31 09:48:58.904 031 11461.80 141.07 56732.27 88888.00 2019-01-31 09:48:59.404 031 11461.79 141.09 56732.23 88888.00 2019-01-31 09:48:59.904 031 11461.82 141.13 56732.14 88888.00 2019-01-31 09:49:00.404 031 11461.77 141.15 56732.12 88888.00 2019-01-31 09:49:01.404 031 11461.70 141.07 56732.05 88888.00 2019-01-31 09:49:01.904 031 11461.68 141.10 56732.00 88888.00 2019-01-31 09:49:02.404 031 11461.73 141.06 56731.96 88888.00 2019-01-31 09:49:02.904 031 11461.68 141.06 56731.96 88888.00 2019-01-31 09:49:03.404 031 11461.64 141.15 56731.99 88888.00 2019-01-31 09:49:03.904 031 11461.68 141.14 56731.98 88888.00 2019-01-31 09:49:04.404 031 11461.58 141.08 56731.95 88888.00 2019-01-31 09:49:04.904 031 11461.56 141.11 56732.00 88888.00 2019-01-31 09:49:05.404 031 11461.57 141.13 56732.00 88888.00 2019-01-31 09:49:05.904 031 11461.50 141.11 56732.01 88888.00 2019-01-31 09:49:06.404 031 11461.51 141.18 56732.01 88888.00 2019-01-31 09:49:06.904 031 11461.47 141.22 56731.96 88888.00 2019-01-31 09:49:07.404 031 11461.43 141.21 56731.96 88888.00 2019-01-31 09:49:07.904 031 11461.44 141.18 56732.02 88888.00 2019-01-31 09:49:08.404 031 11461.40 141.17 56732.06 88888.00 2019-01-31 09:49:08.904 031 11461.34 141.25 56732.06 88888.00 2019-01-31 09:49:09.404 031 11461.36 141.29 56732.02 88888.00 2019-01-31 09:49:09.904 031 11461.43 141.29 56731.99 88888.00 2019-01-31 09:49:10.404 031 11461.29 141.29 56731.99 88888.00 2019-01-31 09:49:11.404 031 11461.31 141.28 56731.96 88888.00 2019-01-31 09:49:11.904 031 11461.19 141.32 56731.98 88888.00 2019-01-31 09:49:12.404 031 11461.21 141.31 56731.95 88888.00 2019-01-31 09:49:12.904 031 11461.15 141.31 56731.94 88888.00 2019-01-31 09:49:13.404 031 11461.17 141.31 56731.89 88888.00 2019-01-31 09:49:13.904 031 11461.24 141.30 56731.83 88888.00 2019-01-31 09:49:14.404 031 11461.23 141.29 56731.78 88888.00 2019-01-31 09:49:14.904 031 11461.15 141.29 56731.74 88888.00 2019-01-31 09:49:15.404 031 11461.23 141.31 56731.74 88888.00 2019-01-31 09:49:15.904 031 11461.07 141.35 56731.75 88888.00 2019-01-31 09:49:16.404 031 11461.00 141.37 56731.74 88888.00 2019-01-31 09:49:16.904 031 11461.08 141.34 56731.75 88888.00 2019-01-31 09:49:17.404 031 11461.02 141.41 56731.70 88888.00 2019-01-31 09:49:17.904 031 11461.09 141.38 56731.67 88888.00 2019-01-31 09:49:18.404 031 11461.09 141.34 56731.69 88888.00 2019-01-31 09:49:18.904 031 11460.99 141.32 56731.74 88888.00 2019-01-31 09:49:19.404 031 11460.99 141.38 56731.72 88888.00 2019-01-31 09:49:19.904 031 11460.99 141.47 56731.69 88888.00 2019-01-31 09:49:20.404 031 11460.91 141.42 56731.62 88888.00 2019-01-31 09:49:20.904 031 11460.94 141.43 56731.55 88888.00 2019-01-31 09:49:21.404 031 11460.96 141.47 56731.54 88888.00 2019-01-31 09:49:21.904 031 11460.89 141.47 56731.54 88888.00 2019-01-31 09:49:22.404 031 11460.91 141.48 56731.57 88888.00 2019-01-31 09:49:22.904 031 11460.91 141.47 56731.53 88888.00 2019-01-31 09:49:23.404 031 11460.89 141.56 56731.56 88888.00 2019-01-31 09:49:23.904 031 11460.88 141.57 56731.53 88888.00 2019-01-31 09:49:24.404 031 11460.87 141.50 56731.48 88888.00 2019-01-31 09:49:24.904 031 11460.74 141.50 56731.51 88888.00 2019-01-31 09:49:25.404 031 11460.74 141.57 56731.54 88888.00 2019-01-31 09:49:25.904 031 11460.81 141.59 56731.49 88888.00 2019-01-31 09:49:26.404 031 11460.71 141.52 56731.49 88888.00 2019-01-31 09:49:26.904 031 11460.73 141.52 56731.53 88888.00 2019-01-31 09:49:27.404 031 11460.72 141.58 56731.49 88888.00 2019-01-31 09:49:27.904 031 11460.66 141.54 56731.53 88888.00 2019-01-31 09:49:28.404 031 11460.71 141.59 56731.55 88888.00 2019-01-31 09:49:28.904 031 11460.65 141.63 56731.49 88888.00 2019-01-31 09:49:29.404 031 11460.57 141.68 56731.48 88888.00 2019-01-31 09:49:29.904 031 11460.65 141.70 56731.47 88888.00 2019-01-31 09:49:30.404 031 11460.64 141.68 56731.42 88888.00 2019-01-31 09:49:30.904 031 11460.56 141.69 56731.42 88888.00 2019-01-31 09:49:31.404 031 11460.59 141.62 56731.42 88888.00 2019-01-31 09:49:31.904 031 11460.60 141.57 56731.42 88888.00 2019-01-31 09:49:32.404 031 11460.56 141.57 56731.35 88888.00 2019-01-31 09:49:32.904 031 11460.61 141.58 56731.33 88888.00 2019-01-31 09:49:33.404 031 11460.54 141.58 56731.28 88888.00 2019-01-31 09:49:33.904 031 11460.51 141.57 56731.21 88888.00 2019-01-31 09:49:34.404 031 11460.60 141.55 56731.14 88888.00 2019-01-31 09:49:34.904 031 11460.60 141.50 56731.12 88888.00 2019-01-31 09:49:35.404 031 11460.45 141.56 56731.11 88888.00 2019-01-31 09:49:35.904 031 11460.51 141.54 56731.09 88888.00 2019-01-31 09:49:36.404 031 11460.47 141.55 56731.06 88888.00 2019-01-31 09:49:36.904 031 11460.45 141.55 56731.04 88888.00 2019-01-31 09:49:37.404 031 11460.46 141.51 56730.99 88888.00 2019-01-31 09:49:37.904 031 11460.41 141.48 56730.96 88888.00 2019-01-31 09:49:38.404 031 11460.44 141.51 56730.87 88888.00 2019-01-31 09:49:38.904 031 11460.56 141.48 56730.89 88888.00 2019-01-31 09:49:39.404 031 11460.41 141.42 56730.91 88888.00 2019-01-31 09:49:39.904 031 11460.34 141.48 56730.89 88888.00 2019-01-31 09:49:40.404 031 11460.39 141.47 56730.83 88888.00 2019-01-31 09:49:40.904 031 11460.29 141.50 56730.83 88888.00 2019-01-31 09:49:41.404 031 11460.30 141.56 56730.82 88888.00 2019-01-31 09:49:41.904 031 11460.30 141.57 56730.78 88888.00 2019-01-31 09:49:42.904 031 11460.30 141.55 56730.79 88888.00 2019-01-31 09:49:43.404 031 11460.32 141.56 56730.78 88888.00 2019-01-31 09:49:43.904 031 11460.29 141.59 56730.73 88888.00 2019-01-31 09:49:44.404 031 11460.33 141.61 56730.73 88888.00 2019-01-31 09:49:44.904 031 11460.32 141.64 56730.73 88888.00 2019-01-31 09:49:45.404 031 11460.24 141.63 56730.77 88888.00 2019-01-31 09:49:45.904 031 11460.27 141.63 56730.74 88888.00 2019-01-31 09:49:46.404 031 11460.31 141.63 56730.65 88888.00 2019-01-31 09:49:46.904 031 11460.23 141.61 56730.60 88888.00 2019-01-31 09:49:47.404 031 11460.26 141.64 56730.64 88888.00 2019-01-31 09:49:47.904 031 11460.27 141.59 56730.61 88888.00 2019-01-31 09:49:48.404 031 11460.25 141.64 56730.58 88888.00 2019-01-31 09:49:48.904 031 11460.29 141.65 56730.53 88888.00 2019-01-31 09:49:49.404 031 11460.24 141.59 56730.44 88888.00 2019-01-31 09:49:49.904 031 11460.24 141.62 56730.40 88888.00 2019-01-31 09:49:50.904 031 11460.25 141.63 56730.48 88888.00 2019-01-31 09:49:51.404 031 11460.25 141.61 56730.52 88888.00 2019-01-31 09:49:51.904 031 11460.33 141.59 56730.47 88888.00 2019-01-31 09:49:52.404 031 11460.31 141.58 56730.46 88888.00 2019-01-31 09:49:52.904 031 11460.27 141.61 56730.46 88888.00 2019-01-31 09:49:53.404 031 11460.30 141.66 56730.46 88888.00 2019-01-31 09:49:53.904 031 11460.31 141.66 56730.45 88888.00 2019-01-31 09:49:54.404 031 11460.32 141.66 56730.48 88888.00 2019-01-31 09:49:54.904 031 11460.32 141.66 56730.46 88888.00 2019-01-31 09:49:55.404 031 11460.25 141.66 56730.47 88888.00 2019-01-31 09:49:55.904 031 11460.19 141.70 56730.47 88888.00 2019-01-31 09:49:56.404 031 11460.25 141.66 56730.40 88888.00 2019-01-31 09:49:56.904 031 11460.16 141.62 56730.38 88888.00 2019-01-31 09:49:57.404 031 11460.15 141.66 56730.41 88888.00 2019-01-31 09:49:57.904 031 11460.18 141.64 56730.44 88888.00 2019-01-31 09:49:58.404 031 11460.18 141.61 56730.42 88888.00 2019-01-31 09:49:58.904 031 11460.11 141.63 56730.40 88888.00 2019-01-31 09:49:59.404 031 11460.06 141.61 56730.35 88888.00 2019-01-31 09:49:59.904 031 11460.01 141.57 56730.33 88888.00 2019-01-31 09:50:00.404 031 11459.99 141.55 56730.28 88888.00 2019-01-31 09:50:00.904 031 11459.98 141.52 56730.16 88888.00 2019-01-31 09:50:01.404 031 11459.89 141.50 56730.15 88888.00 2019-01-31 09:50:01.904 031 11459.87 141.55 56730.14 88888.00 2019-01-31 09:50:02.404 031 11459.94 141.47 56730.10 88888.00 2019-01-31 09:50:02.904 031 11459.82 141.38 56730.07 88888.00 2019-01-31 09:50:03.404 031 11459.82 141.41 56730.07 88888.00 2019-01-31 09:50:03.904 031 11459.81 141.37 56729.99 88888.00 2019-01-31 09:50:04.404 031 11459.77 141.32 56729.97 88888.00 2019-01-31 09:50:04.904 031 11459.75 141.31 56729.94 88888.00 2019-01-31 09:50:05.404 031 11459.74 141.27 56729.92 88888.00 2019-01-31 09:50:05.904 031 11459.67 141.20 56729.87 88888.00 2019-01-31 09:50:06.404 031 11459.71 141.14 56729.80 88888.00 2019-01-31 09:50:06.904 031 11459.70 141.14 56729.82 88888.00 2019-01-31 09:50:07.404 031 11459.63 141.14 56729.77 88888.00 2019-01-31 09:50:07.904 031 11459.69 141.18 56729.70 88888.00 2019-01-31 09:50:08.404 031 11459.63 141.20 56729.61 88888.00 2019-01-31 09:50:08.904 031 11459.60 141.22 56729.61 88888.00 2019-01-31 09:50:09.404 031 11459.67 141.24 56729.63 88888.00 2019-01-31 09:50:09.904 031 11459.57 141.15 56729.60 88888.00 2019-01-31 09:50:10.404 031 11459.54 141.20 56729.56 88888.00 2019-01-31 09:50:10.904 031 11459.62 141.23 56729.52 88888.00 2019-01-31 09:50:11.404 031 11459.57 141.20 56729.45 88888.00 2019-01-31 09:50:11.904 031 11459.53 141.25 56729.39 88888.00 2019-01-31 09:50:12.404 031 11459.59 141.21 56729.35 88888.00 2019-01-31 09:50:12.904 031 11459.53 141.17 56729.38 88888.00 2019-01-31 09:50:13.404 031 11459.46 141.13 56729.39 88888.00 2019-01-31 09:50:13.904 031 11459.52 141.07 56729.36 88888.00 2019-01-31 09:50:14.404 031 11459.43 141.09 56729.31 88888.00 2019-01-31 09:50:14.904 031 11459.45 141.11 56729.31 88888.00 2019-01-31 09:50:15.404 031 11459.43 141.11 56729.24 88888.00 2019-01-31 09:50:15.904 031 11459.33 141.06 56729.22 88888.00 2019-01-31 09:50:16.404 031 11459.32 141.03 56729.24 88888.00 2019-01-31 09:50:16.904 031 11459.31 141.01 56729.24 88888.00 2019-01-31 09:50:17.404 031 11459.26 140.96 56729.20 88888.00 2019-01-31 09:50:17.904 031 11459.25 140.97 56729.19 88888.00 2019-01-31 09:50:18.404 031 11459.25 140.95 56729.15 88888.00 2019-01-31 09:50:18.904 031 11459.06 140.95 56729.11 88888.00 2019-01-31 09:50:19.404 031 11459.08 141.00 56729.06 88888.00 2019-01-31 09:50:19.904 031 11459.12 140.95 56729.02 88888.00 2019-01-31 09:50:20.404 031 11458.98 140.89 56728.98 88888.00 2019-01-31 09:50:20.904 031 11459.04 140.88 56728.94 88888.00 2019-01-31 09:50:21.404 031 11459.00 140.89 56728.98 88888.00 2019-01-31 09:50:21.904 031 11458.95 140.91 56728.97 88888.00 2019-01-31 09:50:22.404 031 11458.97 140.89 56728.85 88888.00 2019-01-31 09:50:22.904 031 11458.91 140.83 56728.81 88888.00 2019-01-31 09:50:23.404 031 11458.85 140.84 56728.78 88888.00 2019-01-31 09:50:23.904 031 11458.81 140.88 56728.79 88888.00 2019-01-31 09:50:24.404 031 11458.76 140.82 56728.72 88888.00 2019-01-31 09:50:24.904 031 11458.70 140.79 56728.64 88888.00 2019-01-31 09:50:25.404 031 11458.77 140.74 56728.62 88888.00 2019-01-31 09:50:25.904 031 11458.70 140.67 56728.65 88888.00 2019-01-31 09:50:26.404 031 11458.65 140.67 56728.62 88888.00 2019-01-31 09:50:26.904 031 11458.71 140.72 56728.60 88888.00 2019-01-31 09:50:27.404 031 11458.64 140.75 56728.51 88888.00 2019-01-31 09:50:27.904 031 11458.56 140.81 56728.47 88888.00 2019-01-31 09:50:28.404 031 11458.62 140.81 56728.47 88888.00 2019-01-31 09:50:28.904 031 11458.53 140.79 56728.49 88888.00 2019-01-31 09:50:29.404 031 11458.48 140.82 56728.52 88888.00 2019-01-31 09:50:29.904 031 11458.53 140.82 56728.53 88888.00 2019-01-31 09:50:30.404 031 11458.46 140.81 56728.54 88888.00 2019-01-31 09:50:30.904 031 11458.45 140.80 56728.55 88888.00 2019-01-31 09:50:31.404 031 11458.46 140.81 56728.55 88888.00 2019-01-31 09:50:31.904 031 11458.41 140.81 56728.61 88888.00 2019-01-31 09:50:32.404 031 11458.36 140.82 56728.64 88888.00 2019-01-31 09:50:32.904 031 11458.37 140.81 56728.65 88888.00 2019-01-31 09:50:33.404 031 11458.38 140.79 56728.60 88888.00 2019-01-31 09:50:33.904 031 11458.30 140.80 56728.65 88888.00 2019-01-31 09:50:34.404 031 11458.30 140.80 56728.64 88888.00 2019-01-31 09:50:34.904 031 11458.23 140.79 56728.62 88888.00 2019-01-31 09:50:35.404 031 11458.16 140.86 56728.66 88888.00 2019-01-31 09:50:35.904 031 11458.16 140.86 56728.62 88888.00 2019-01-31 09:50:36.404 031 11458.07 140.82 56728.59 88888.00 2019-01-31 09:50:36.904 031 11458.13 140.86 56728.55 88888.00 2019-01-31 09:50:37.404 031 11458.16 140.82 56728.59 88888.00 2019-01-31 09:50:37.904 031 11458.03 140.79 56728.58 88888.00 2019-01-31 09:50:38.404 031 11458.00 140.75 56728.52 88888.00 2019-01-31 09:50:38.904 031 11458.00 140.72 56728.53 88888.00 2019-01-31 09:50:39.404 031 11457.96 140.68 56728.55 88888.00 2019-01-31 09:50:39.904 031 11457.99 140.69 56728.57 88888.00 2019-01-31 09:50:40.404 031 11457.96 140.72 56728.51 88888.00 2019-01-31 09:50:40.904 031 11458.02 140.74 56728.54 88888.00 2019-01-31 09:50:41.404 031 11458.11 140.74 56728.51 88888.00 2019-01-31 09:50:41.904 031 11458.02 140.62 56728.39 88888.00 2019-01-31 09:50:42.404 031 11457.95 140.62 56728.40 88888.00 2019-01-31 09:50:42.904 031 11458.02 140.62 56728.40 88888.00 2019-01-31 09:50:43.404 031 11457.95 140.60 56728.40 88888.00 2019-01-31 09:50:43.904 031 11457.88 140.61 56728.35 88888.00 2019-01-31 09:50:44.404 031 11457.93 140.63 56728.30 88888.00 2019-01-31 09:50:44.904 031 11457.95 140.60 56728.28 88888.00 2019-01-31 09:50:46.404 031 11457.85 140.62 56728.11 88888.00 2019-01-31 09:50:46.904 031 11457.76 140.60 56728.04 88888.00 2019-01-31 09:50:47.404 031 11457.82 140.54 56728.01 88888.00 2019-01-31 09:50:47.904 031 11457.76 140.53 56727.95 88888.00 2019-01-31 09:50:48.404 031 11457.76 140.57 56727.91 88888.00 2019-01-31 09:50:48.904 031 11457.80 140.54 56727.94 88888.00 2019-01-31 09:50:49.404 031 11457.72 140.53 56727.89 88888.00 2019-01-31 09:50:49.904 031 11457.73 140.54 56727.84 88888.00 2019-01-31 09:50:50.404 031 11457.82 140.54 56727.78 88888.00 2019-01-31 09:50:50.904 031 11457.78 140.50 56727.76 88888.00 2019-01-31 09:50:51.405 031 11457.78 140.47 56727.74 88888.00 2019-01-31 09:50:51.905 031 11457.74 140.49 56727.71 88888.00 2019-01-31 09:50:52.405 031 11457.68 140.47 56727.68 88888.00 2019-01-31 09:50:52.905 031 11457.67 140.47 56727.71 88888.00 2019-01-31 09:50:53.405 031 11457.70 140.46 56727.64 88888.00 2019-01-31 09:50:53.905 031 11457.67 140.46 56727.68 88888.00 2019-01-31 09:50:54.405 031 11457.66 140.48 56727.64 88888.00 2019-01-31 09:50:54.905 031 11457.60 140.45 56727.57 88888.00 2019-01-31 09:50:55.405 031 11457.53 140.40 56727.57 88888.00 2019-01-31 09:50:55.905 031 11457.58 140.39 56727.56 88888.00 2019-01-31 09:50:56.405 031 11457.56 140.34 56727.48 88888.00 2019-01-31 09:50:56.905 031 11457.51 140.30 56727.49 88888.00 2019-01-31 09:50:57.405 031 11457.54 140.35 56727.46 88888.00 2019-01-31 09:50:57.905 031 11457.52 140.36 56727.38 88888.00 2019-01-31 09:50:58.405 031 11457.46 140.35 56727.39 88888.00 2019-01-31 09:50:58.905 031 11457.46 140.42 56727.44 88888.00 2019-01-31 09:50:59.405 031 11457.41 140.42 56727.45 88888.00 2019-01-31 09:50:59.905 031 11457.33 140.41 56727.43 88888.00 2019-01-31 09:51:00.405 031 11457.33 140.38 56727.42 88888.00 2019-01-31 09:51:00.905 031 11457.33 140.33 56727.31 88888.00 2019-01-31 09:51:01.405 031 11457.32 140.35 56727.30 88888.00 2019-01-31 09:51:01.905 031 11457.38 140.41 56727.31 88888.00 2019-01-31 09:51:02.405 031 11457.31 140.40 56727.33 88888.00 2019-01-31 09:51:02.905 031 11457.30 140.42 56727.30 88888.00 2019-01-31 09:51:03.405 031 11457.39 140.43 56727.27 88888.00 2019-01-31 09:51:03.905 031 11457.41 140.36 56727.24 88888.00 2019-01-31 09:51:04.405 031 11457.39 140.40 56727.25 88888.00 2019-01-31 09:51:04.905 031 11457.39 140.41 56727.25 88888.00 2019-01-31 09:51:05.405 031 11457.33 140.40 56727.24 88888.00 2019-01-31 09:51:05.905 031 11457.27 140.46 56727.23 88888.00 2019-01-31 09:51:06.405 031 11457.37 140.45 56727.19 88888.00 2019-01-31 09:51:06.905 031 11457.33 140.42 56727.19 88888.00 2019-01-31 09:51:07.405 031 11457.27 140.41 56727.20 88888.00 2019-01-31 09:51:07.905 031 11457.38 140.38 56727.23 88888.00 2019-01-31 09:51:08.405 031 11457.38 140.36 56727.18 88888.00 2019-01-31 09:51:08.905 031 11457.31 140.36 56727.20 88888.00 2019-01-31 09:51:09.405 031 11457.34 140.34 56727.16 88888.00 2019-01-31 09:51:09.905 031 11457.26 140.32 56727.16 88888.00 2019-01-31 09:51:10.405 031 11457.24 140.35 56727.16 88888.00 2019-01-31 09:51:10.905 031 11457.35 140.35 56727.19 88888.00 2019-01-31 09:51:11.405 031 11457.31 140.32 56727.16 88888.00 2019-01-31 09:51:11.905 031 11457.28 140.32 56727.12 88888.00 2019-01-31 09:51:12.405 031 11457.28 140.26 56727.00 88888.00 2019-01-31 09:51:12.905 031 11457.21 140.20 56726.95 88888.00 2019-01-31 09:51:13.405 031 11457.30 140.22 56726.93 88888.00 2019-01-31 09:51:13.905 031 11457.30 140.21 56726.94 88888.00 2019-01-31 09:51:14.405 031 11457.19 140.23 56726.95 88888.00 2019-01-31 09:51:14.905 031 11457.28 140.21 56726.93 88888.00 2019-01-31 09:51:15.405 031 11457.33 140.20 56726.85 88888.00 2019-01-31 09:51:15.905 031 11457.23 140.12 56726.81 88888.00 2019-01-31 09:51:16.405 031 11457.23 140.07 56726.82 88888.00 2019-01-31 09:51:16.905 031 11457.26 140.06 56726.81 88888.00 2019-01-31 09:51:17.405 031 11457.19 140.09 56726.78 88888.00 2019-01-31 09:51:17.905 031 11457.21 140.12 56726.71 88888.00 2019-01-31 09:51:18.405 031 11457.18 140.11 56726.65 88888.00 2019-01-31 09:51:18.905 031 11457.20 140.08 56726.63 88888.00 2019-01-31 09:51:19.405 031 11457.26 140.00 56726.61 88888.00 2019-01-31 09:51:19.905 031 11457.19 140.00 56726.49 88888.00 2019-01-31 09:51:20.405 031 11457.11 140.00 56726.46 88888.00 2019-01-31 09:51:20.905 031 11457.17 139.95 56726.49 88888.00 2019-01-31 09:51:21.405 031 11457.12 139.94 56726.49 88888.00 2019-01-31 09:51:21.905 031 11457.11 140.04 56726.48 88888.00 2019-01-31 09:51:22.405 031 11457.19 139.98 56726.48 88888.00 2019-01-31 09:51:22.905 031 11457.16 139.94 56726.43 88888.00 2019-01-31 09:51:23.405 031 11457.11 139.94 56726.36 88888.00 2019-01-31 09:51:23.905 031 11457.16 139.95 56726.34 88888.00 2019-01-31 09:51:24.405 031 11457.11 139.93 56726.31 88888.00 2019-01-31 09:51:24.905 031 11457.11 139.98 56726.27 88888.00 2019-01-31 09:51:25.405 031 11457.14 139.94 56726.26 88888.00 2019-01-31 09:51:25.905 031 11457.04 139.87 56726.27 88888.00 2019-01-31 09:51:26.405 031 11457.03 139.92 56726.28 88888.00 2019-01-31 09:51:27.405 031 11456.91 139.95 56726.20 88888.00 2019-01-31 09:51:27.905 031 11456.92 139.98 56726.18 88888.00 2019-01-31 09:51:28.405 031 11456.98 140.00 56726.17 88888.00 2019-01-31 09:51:28.905 031 11456.91 139.92 56726.16 88888.00 2019-01-31 09:51:29.405 031 11456.91 139.91 56726.21 88888.00 2019-01-31 09:51:29.905 031 11456.93 139.89 56726.15 88888.00 2019-01-31 09:51:30.405 031 11456.86 139.89 56726.12 88888.00 2019-01-31 09:51:30.905 031 11456.89 139.88 56726.11 88888.00 2019-01-31 09:51:31.405 031 11456.90 139.89 56726.11 88888.00 2019-01-31 09:51:31.905 031 11456.82 139.89 56726.10 88888.00 2019-01-31 09:51:32.405 031 11456.82 139.93 56726.12 88888.00 2019-01-31 09:51:32.905 031 11456.90 139.91 56726.16 88888.00 2019-01-31 09:51:33.405 031 11456.82 139.81 56726.16 88888.00 2019-01-31 09:51:33.905 031 11456.82 139.86 56726.15 88888.00 2019-01-31 09:51:34.405 031 11456.86 139.89 56726.17 88888.00 2019-01-31 09:51:34.905 031 11456.82 139.89 56726.14 88888.00 2019-01-31 09:51:35.405 031 11456.81 139.89 56726.18 88888.00 2019-01-31 09:51:35.905 031 11456.84 139.92 56726.26 88888.00 2019-01-31 09:51:36.405 031 11456.83 139.93 56726.24 88888.00 2019-01-31 09:51:36.905 031 11456.84 139.96 56726.24 88888.00 2019-01-31 09:51:37.405 031 11456.78 139.95 56726.27 88888.00 2019-01-31 09:51:37.905 031 11456.74 140.00 56726.30 88888.00 2019-01-31 09:51:38.405 031 11456.78 139.99 56726.26 88888.00 2019-01-31 09:51:38.905 031 11456.74 139.96 56726.23 88888.00 2019-01-31 09:51:39.405 031 11456.72 139.98 56726.26 88888.00 2019-01-31 09:51:39.905 031 11456.82 139.98 56726.23 88888.00 2019-01-31 09:51:40.405 031 11456.81 139.95 56726.22 88888.00 2019-01-31 09:51:40.905 031 11456.72 139.95 56726.24 88888.00 2019-01-31 09:51:41.405 031 11456.76 139.94 56726.22 88888.00 2019-01-31 09:51:41.905 031 11456.74 139.88 56726.23 88888.00 2019-01-31 09:51:42.405 031 11456.67 139.87 56726.22 88888.00 2019-01-31 09:51:42.905 031 11456.75 139.86 56726.18 88888.00 2019-01-31 09:51:43.405 031 11456.64 139.79 56726.11 88888.00 2019-01-31 09:51:43.905 031 11456.58 139.80 56726.09 88888.00 2019-01-31 09:51:44.405 031 11456.67 139.79 56726.05 88888.00 2019-01-31 09:51:44.905 031 11456.61 139.75 56725.99 88888.00 2019-01-31 09:51:45.405 031 11456.57 139.71 56725.97 88888.00 2019-01-31 09:51:45.905 031 11456.56 139.68 56725.86 88888.00 2019-01-31 09:51:46.405 031 11456.54 139.64 56725.88 88888.00 2019-01-31 09:51:46.905 031 11456.50 139.60 56725.85 88888.00 2019-01-31 09:51:47.405 031 11456.43 139.53 56725.77 88888.00 2019-01-31 09:51:47.905 031 11456.34 139.59 56725.72 88888.00 2019-01-31 09:51:48.405 031 11456.33 139.65 56725.70 88888.00 2019-01-31 09:51:48.905 031 11456.34 139.64 56725.70 88888.00 2019-01-31 09:51:49.405 031 11456.21 139.59 56725.69 88888.00 2019-01-31 09:51:49.905 031 11456.22 139.57 56725.71 88888.00 2019-01-31 09:51:50.405 031 11456.27 139.58 56725.69 88888.00 2019-01-31 09:51:50.905 031 11456.24 139.51 56725.64 88888.00 2019-01-31 09:51:51.405 031 11456.24 139.50 56725.59 88888.00 2019-01-31 09:51:51.905 031 11456.26 139.52 56725.60 88888.00 2019-01-31 09:51:52.405 031 11456.16 139.52 56725.59 88888.00 2019-01-31 09:51:52.905 031 11456.16 139.52 56725.62 88888.00 2019-01-31 09:51:53.405 031 11456.16 139.50 56725.59 88888.00 2019-01-31 09:51:53.905 031 11456.12 139.47 56725.54 88888.00 2019-01-31 09:51:54.405 031 11456.20 139.47 56725.53 88888.00 2019-01-31 09:51:54.905 031 11456.10 139.43 56725.52 88888.00 2019-01-31 09:51:55.405 031 11455.96 139.50 56725.52 88888.00 2019-01-31 09:51:55.905 031 11456.01 139.50 56725.51 88888.00 2019-01-31 09:51:56.405 031 11455.96 139.48 56725.51 88888.00 2019-01-31 09:51:56.905 031 11455.84 139.54 56725.57 88888.00 2019-01-31 09:51:57.405 031 11455.86 139.61 56725.56 88888.00 2019-01-31 09:51:57.905 031 11455.87 139.57 56725.57 88888.00 2019-01-31 09:51:58.905 031 11455.81 139.46 56725.59 88888.00 2019-01-31 09:51:59.405 031 11455.79 139.41 56725.62 88888.00 2019-01-31 09:51:59.905 031 11455.73 139.43 56725.62 88888.00 2019-01-31 09:52:00.405 031 11455.77 139.47 56725.59 88888.00 2019-01-31 09:52:00.905 031 11455.74 139.52 56725.59 88888.00 2019-01-31 09:52:01.405 031 11455.63 139.51 56725.54 88888.00 2019-01-31 09:52:01.905 031 11455.58 139.48 56725.51 88888.00 2019-01-31 09:52:02.405 031 11455.50 139.41 56725.51 88888.00 2019-01-31 09:52:02.905 031 11455.50 139.48 56725.56 88888.00 2019-01-31 09:52:03.405 031 11455.47 139.54 56725.53 88888.00 2019-01-31 09:52:03.905 031 11455.47 139.58 56725.54 88888.00 2019-01-31 09:52:04.405 031 11455.43 139.57 56725.52 88888.00 2019-01-31 09:52:04.905 031 11455.38 139.51 56725.46 88888.00 2019-01-31 09:52:05.405 031 11455.31 139.46 56725.41 88888.00 2019-01-31 09:52:05.905 031 11455.30 139.44 56725.39 88888.00 2019-01-31 09:52:06.905 031 11455.26 139.45 56725.39 88888.00 2019-01-31 09:52:07.405 031 11455.21 139.47 56725.40 88888.00 2019-01-31 09:52:07.905 031 11455.28 139.43 56725.33 88888.00 2019-01-31 09:52:08.405 031 11455.16 139.33 56725.27 88888.00 2019-01-31 09:52:08.905 031 11455.10 139.36 56725.31 88888.00 2019-01-31 09:52:09.405 031 11455.10 139.37 56725.31 88888.00 2019-01-31 09:52:09.905 031 11454.98 139.38 56725.31 88888.00 2019-01-31 09:52:10.405 031 11454.95 139.38 56725.27 88888.00 2019-01-31 09:52:10.905 031 11454.94 139.30 56725.27 88888.00 2019-01-31 09:52:11.405 031 11454.82 139.33 56725.27 88888.00 2019-01-31 09:52:11.905 031 11454.82 139.40 56725.28 88888.00 2019-01-31 09:52:12.405 031 11454.71 139.38 56725.24 88888.00 2019-01-31 09:52:12.905 031 11454.61 139.38 56725.20 88888.00 2019-01-31 09:52:13.405 031 11454.66 139.45 56725.17 88888.00 2019-01-31 09:52:13.905 031 11454.67 139.38 56725.19 88888.00 2019-01-31 09:52:14.405 031 11454.59 139.32 56725.24 88888.00 2019-01-31 09:52:14.905 031 11454.57 139.32 56725.20 88888.00 2019-01-31 09:52:15.405 031 11454.59 139.34 56725.08 88888.00 2019-01-31 09:52:15.905 031 11454.57 139.39 56725.04 88888.00 2019-01-31 09:52:16.405 031 11454.59 139.36 56725.00 88888.00 2019-01-31 09:52:16.905 031 11454.62 139.31 56725.01 88888.00 2019-01-31 09:52:17.405 031 11454.52 139.28 56724.99 88888.00 2019-01-31 09:52:17.905 031 11454.53 139.26 56724.99 88888.00 2019-01-31 09:52:18.405 031 11454.39 139.23 56724.90 88888.00 2019-01-31 09:52:18.905 031 11454.33 139.20 56724.86 88888.00 2019-01-31 09:52:19.405 031 11454.35 139.21 56724.87 88888.00 2019-01-31 09:52:19.905 031 11454.29 139.19 56724.83 88888.00 2019-01-31 09:52:20.405 031 11454.27 139.20 56724.77 88888.00 2019-01-31 09:52:20.905 031 11454.26 139.18 56724.69 88888.00 2019-01-31 09:52:21.405 031 11454.17 139.16 56724.70 88888.00 2019-01-31 09:52:21.905 031 11454.15 139.19 56724.74 88888.00 2019-01-31 09:52:22.405 031 11454.12 139.18 56724.66 88888.00 2019-01-31 09:52:22.905 031 11454.01 139.14 56724.63 88888.00 2019-01-31 09:52:23.405 031 11453.92 139.16 56724.58 88888.00 2019-01-31 09:52:23.905 031 11453.90 139.13 56724.60 88888.00 2019-01-31 09:52:24.405 031 11453.93 139.14 56724.54 88888.00 2019-01-31 09:52:24.905 031 11453.87 139.13 56724.51 88888.00 2019-01-31 09:52:25.405 031 11453.91 139.04 56724.45 88888.00 2019-01-31 09:52:25.905 031 11453.82 139.06 56724.50 88888.00 2019-01-31 09:52:26.405 031 11453.80 139.13 56724.50 88888.00 2019-01-31 09:52:26.905 031 11453.77 139.13 56724.44 88888.00 2019-01-31 09:52:27.405 031 11453.64 139.10 56724.35 88888.00 2019-01-31 09:52:27.905 031 11453.66 139.12 56724.43 88888.00 2019-01-31 09:52:28.405 031 11453.62 139.09 56724.43 88888.00 2019-01-31 09:52:28.905 031 11453.55 139.11 56724.49 88888.00 2019-01-31 09:52:29.405 031 11453.56 139.09 56724.44 88888.00 2019-01-31 09:52:29.905 031 11453.57 139.07 56724.36 88888.00 2019-01-31 09:52:30.405 031 11453.55 139.09 56724.27 88888.00 2019-01-31 09:52:30.905 031 11453.57 139.07 56724.23 88888.00 2019-01-31 09:52:31.405 031 11453.45 139.05 56724.24 88888.00 2019-01-31 09:52:31.905 031 11453.37 139.03 56724.27 88888.00 2019-01-31 09:52:32.405 031 11453.41 139.02 56724.23 88888.00 2019-01-31 09:52:32.905 031 11453.34 138.96 56724.15 88888.00 2019-01-31 09:52:33.405 031 11453.31 138.90 56724.12 88888.00 2019-01-31 09:52:33.905 031 11453.36 138.91 56724.04 88888.00 2019-01-31 09:52:34.405 031 11453.27 138.89 56724.00 88888.00 2019-01-31 09:52:34.905 031 11453.18 138.85 56724.03 88888.00 2019-01-31 09:52:35.405 031 11453.21 138.69 56724.03 88888.00 2019-01-31 09:52:35.905 031 11453.08 138.68 56724.04 88888.00 2019-01-31 09:52:36.405 031 11453.00 138.73 56723.98 88888.00 2019-01-31 09:52:36.905 031 11452.96 138.80 56724.00 88888.00 2019-01-31 09:52:37.405 031 11452.85 138.68 56723.98 88888.00 2019-01-31 09:52:37.905 031 11452.82 138.65 56723.87 88888.00 2019-01-31 09:52:38.405 031 11452.89 138.50 56723.87 88888.00 2019-01-31 09:52:38.905 031 11452.78 138.46 56723.91 88888.00 2019-01-31 09:52:39.405 031 11452.71 138.59 56723.90 88888.00 2019-01-31 09:52:40.405 031 11452.60 138.57 56723.77 88888.00 2019-01-31 09:52:40.905 031 11452.62 138.50 56723.76 88888.00 2019-01-31 09:52:41.405 031 11452.61 138.52 56723.79 88888.00 2019-01-31 09:52:41.905 031 11452.46 138.56 56723.79 88888.00 2019-01-31 09:52:42.405 031 11452.43 138.63 56723.73 88888.00 2019-01-31 09:52:42.905 031 11452.36 138.60 56723.76 88888.00 2019-01-31 09:52:43.405 031 11452.29 138.53 56723.73 88888.00 2019-01-31 09:52:43.905 031 11452.34 138.59 56723.73 88888.00 2019-01-31 09:52:44.405 031 11452.33 138.56 56723.68 88888.00 2019-01-31 09:52:44.905 031 11452.19 138.57 56723.66 88888.00 2019-01-31 09:52:45.405 031 11452.21 138.58 56723.64 88888.00 2019-01-31 09:52:45.905 031 11452.16 138.51 56723.60 88888.00 2019-01-31 09:52:46.405 031 11452.05 138.48 56723.59 88888.00 2019-01-31 09:52:46.905 031 11452.03 138.41 56723.58 88888.00 2019-01-31 09:52:47.405 031 11451.99 138.41 56723.59 88888.00 2019-01-31 09:52:47.905 031 11451.86 138.41 56723.52 88888.00 2019-01-31 09:52:48.405 031 11451.84 138.48 56723.44 88888.00 2019-01-31 09:52:48.905 031 11451.81 138.42 56723.34 88888.00 2019-01-31 09:52:49.405 031 11451.72 138.38 56723.29 88888.00 2019-01-31 09:52:50.406 031 11451.58 138.28 56723.20 88888.00 2019-01-31 09:52:50.906 031 11451.54 138.29 56723.12 88888.00 2019-01-31 09:52:51.406 031 11451.61 138.35 56723.06 88888.00 2019-01-31 09:52:51.906 031 11451.57 138.32 56723.05 88888.00 2019-01-31 09:52:52.406 031 11451.47 138.32 56722.99 88888.00 2019-01-31 09:52:52.906 031 11451.50 138.30 56722.89 88888.00 2019-01-31 09:52:53.406 031 11451.43 138.34 56722.82 88888.00 2019-01-31 09:52:53.906 031 11451.40 138.38 56722.75 88888.00 2019-01-31 09:52:54.406 031 11451.33 138.39 56722.74 88888.00 2019-01-31 09:52:54.906 031 11451.25 138.31 56722.68 88888.00 2019-01-31 09:52:55.406 031 11451.21 138.32 56722.68 88888.00 2019-01-31 09:52:55.906 031 11451.16 138.32 56722.65 88888.00 2019-01-31 09:52:56.406 031 11451.04 138.25 56722.61 88888.00 2019-01-31 09:52:56.906 031 11451.02 138.26 56722.51 88888.00 2019-01-31 09:52:57.406 031 11451.04 138.24 56722.49 88888.00 2019-01-31 09:52:57.906 031 11450.93 138.17 56722.45 88888.00 2019-01-31 09:52:58.406 031 11450.87 138.21 56722.44 88888.00 2019-01-31 09:52:58.906 031 11450.86 138.18 56722.41 88888.00 2019-01-31 09:52:59.406 031 11450.77 138.11 56722.37 88888.00 2019-01-31 09:52:59.906 031 11450.78 138.10 56722.31 88888.00 2019-01-31 09:53:00.406 031 11450.77 138.07 56722.24 88888.00 2019-01-31 09:53:00.906 031 11450.67 138.00 56722.19 88888.00 2019-01-31 09:53:01.406 031 11450.75 138.01 56722.10 88888.00 2019-01-31 09:53:01.906 031 11450.67 137.97 56722.06 88888.00 2019-01-31 09:53:02.406 031 11450.63 137.91 56722.06 88888.00 2019-01-31 09:53:02.906 031 11450.68 137.96 56722.03 88888.00 2019-01-31 09:53:03.406 031 11450.60 137.96 56722.00 88888.00 2019-01-31 09:53:03.906 031 11450.51 137.92 56721.98 88888.00 2019-01-31 09:53:04.406 031 11450.46 137.90 56721.98 88888.00 2019-01-31 09:53:04.906 031 11450.37 137.91 56721.94 88888.00 2019-01-31 09:53:05.406 031 11450.35 137.85 56721.87 88888.00 2019-01-31 09:53:05.906 031 11450.40 137.91 56721.82 88888.00 2019-01-31 09:53:06.406 031 11450.31 137.84 56721.79 88888.00 2019-01-31 09:53:06.906 031 11450.18 137.87 56721.78 88888.00 2019-01-31 09:53:07.406 031 11450.18 137.84 56721.77 88888.00 2019-01-31 09:53:07.906 031 11450.14 137.81 56721.73 88888.00 2019-01-31 09:53:08.406 031 11450.07 137.78 56721.66 88888.00 2019-01-31 09:53:08.906 031 11450.08 137.73 56721.61 88888.00 2019-01-31 09:53:09.406 031 11450.01 137.69 56721.59 88888.00 2019-01-31 09:53:09.906 031 11450.01 137.69 56721.53 88888.00 2019-01-31 09:53:10.406 031 11450.01 137.67 56721.53 88888.00 2019-01-31 09:53:10.906 031 11449.91 137.49 56721.48 88888.00 2019-01-31 09:53:11.906 031 11449.94 137.44 56721.43 88888.00 2019-01-31 09:53:12.406 031 11449.88 137.43 56721.35 88888.00 2019-01-31 09:53:12.906 031 11449.88 137.48 56721.27 88888.00 2019-01-31 09:53:13.406 031 11449.87 137.43 56721.16 88888.00 2019-01-31 09:53:13.906 031 11449.79 137.44 56721.16 88888.00 2019-01-31 09:53:14.406 031 11449.74 137.36 56721.16 88888.00 2019-01-31 09:53:14.906 031 11449.72 137.23 56721.15 88888.00 2019-01-31 09:53:15.406 031 11449.66 137.26 56721.19 88888.00 2019-01-31 09:53:15.906 031 11449.62 137.28 56721.17 88888.00 2019-01-31 09:53:16.406 031 11449.61 137.25 56721.08 88888.00 2019-01-31 09:53:16.906 031 11449.63 137.26 56721.09 88888.00 2019-01-31 09:53:17.406 031 11449.67 137.26 56721.07 88888.00 2019-01-31 09:53:17.906 031 11449.59 137.14 56721.03 88888.00 2019-01-31 09:53:18.406 031 11449.55 137.22 56721.06 88888.00 2019-01-31 09:53:18.906 031 11449.63 137.29 56721.01 88888.00 2019-01-31 09:53:19.906 031 11449.55 137.34 56721.03 88888.00 2019-01-31 09:53:20.406 031 11449.59 137.30 56721.04 88888.00 2019-01-31 09:53:20.906 031 11449.60 137.29 56721.00 88888.00 2019-01-31 09:53:21.906 031 11449.59 137.28 56720.98 88888.00 2019-01-31 09:53:22.406 031 11449.56 137.26 56721.02 88888.00 2019-01-31 09:53:22.906 031 11449.56 137.35 56721.07 88888.00 2019-01-31 09:53:23.406 031 11449.61 137.32 56721.06 88888.00 2019-01-31 09:53:23.906 031 11449.48 137.25 56721.06 88888.00 2019-01-31 09:53:24.406 031 11449.39 137.28 56721.03 88888.00 2019-01-31 09:53:24.906 031 11449.40 137.29 56721.00 88888.00 2019-01-31 09:53:25.406 031 11449.35 137.22 56720.97 88888.00 2019-01-31 09:53:25.906 031 11449.34 137.22 56720.95 88888.00 2019-01-31 09:53:26.406 031 11449.35 137.22 56720.91 88888.00 2019-01-31 09:53:26.906 031 11449.27 137.17 56720.87 88888.00 2019-01-31 09:53:27.406 031 11449.25 137.17 56720.82 88888.00 2019-01-31 09:53:27.906 031 11449.26 137.20 56720.75 88888.00 2019-01-31 09:53:28.406 031 11449.21 137.16 56720.72 88888.00 2019-01-31 09:53:28.906 031 11449.24 137.15 56720.72 88888.00 2019-01-31 09:53:29.406 031 11449.25 137.15 56720.66 88888.00 2019-01-31 09:53:29.906 031 11449.18 137.14 56720.68 88888.00 2019-01-31 09:53:30.406 031 11449.18 137.16 56720.68 88888.00 2019-01-31 09:53:30.906 031 11449.15 137.17 56720.69 88888.00 2019-01-31 09:53:31.406 031 11449.06 137.15 56720.64 88888.00 2019-01-31 09:53:31.906 031 11449.05 137.14 56720.65 88888.00 2019-01-31 09:53:32.406 031 11449.01 137.15 56720.62 88888.00 2019-01-31 09:53:32.906 031 11448.94 137.13 56720.62 88888.00 2019-01-31 09:53:33.406 031 11448.93 137.14 56720.64 88888.00 2019-01-31 09:53:33.906 031 11448.96 137.12 56720.59 88888.00 2019-01-31 09:53:34.406 031 11448.87 137.10 56720.56 88888.00 2019-01-31 09:53:34.906 031 11448.91 137.10 56720.56 88888.00 2019-01-31 09:53:35.406 031 11448.82 137.10 56720.58 88888.00 2019-01-31 09:53:35.906 031 11448.75 137.16 56720.57 88888.00 2019-01-31 09:53:36.406 031 11448.70 137.16 56720.57 88888.00 2019-01-31 09:53:36.906 031 11448.63 137.14 56720.52 88888.00 2019-01-31 09:53:37.406 031 11448.61 137.14 56720.51 88888.00 2019-01-31 09:53:37.906 031 11448.68 137.12 56720.50 88888.00 2019-01-31 09:53:38.406 031 11448.59 137.08 56720.51 88888.00 2019-01-31 09:53:38.906 031 11448.56 137.06 56720.49 88888.00 2019-01-31 09:53:39.406 031 11448.59 137.09 56720.47 88888.00 2019-01-31 09:53:39.906 031 11448.54 137.09 56720.49 88888.00 2019-01-31 09:53:40.406 031 11448.43 137.03 56720.52 88888.00 2019-01-31 09:53:40.906 031 11448.42 136.99 56720.50 88888.00 2019-01-31 09:53:41.406 031 11448.37 137.05 56720.44 88888.00 2019-01-31 09:53:41.906 031 11448.36 137.09 56720.42 88888.00 2019-01-31 09:53:42.406 031 11448.35 137.09 56720.42 88888.00 2019-01-31 09:53:42.906 031 11448.28 137.05 56720.42 88888.00 2019-01-31 09:53:43.406 031 11448.27 137.07 56720.40 88888.00 2019-01-31 09:53:43.906 031 11448.22 137.05 56720.40 88888.00 2019-01-31 09:53:44.406 031 11448.10 137.00 56720.38 88888.00 2019-01-31 09:53:44.906 031 11448.16 137.02 56720.31 88888.00 2019-01-31 09:53:45.406 031 11448.14 137.01 56720.25 88888.00 2019-01-31 09:53:45.906 031 11448.03 137.01 56720.19 88888.00 2019-01-31 09:53:46.406 031 11448.04 137.00 56720.26 88888.00 2019-01-31 09:53:46.906 031 11448.06 136.99 56720.21 88888.00 2019-01-31 09:53:47.406 031 11447.94 136.98 56720.19 88888.00 2019-01-31 09:53:47.906 031 11447.85 136.98 56720.18 88888.00 2019-01-31 09:53:48.406 031 11447.85 136.98 56720.12 88888.00 2019-01-31 09:53:48.906 031 11447.75 136.99 56720.15 88888.00 2019-01-31 09:53:49.406 031 11447.79 137.01 56720.19 88888.00 2019-01-31 09:53:49.906 031 11447.83 136.96 56720.11 88888.00 2019-01-31 09:53:50.406 031 11447.72 136.98 56720.05 88888.00 2019-01-31 09:53:50.906 031 11447.72 137.00 56720.11 88888.00 2019-01-31 09:53:51.406 031 11447.75 137.02 56720.17 88888.00 2019-01-31 09:53:51.906 031 11447.66 137.05 56720.23 88888.00 2019-01-31 09:53:52.406 031 11447.69 137.09 56720.29 88888.00 2019-01-31 09:53:53.406 031 11447.57 137.13 56720.34 88888.00 2019-01-31 09:53:53.906 031 11447.65 137.13 56720.44 88888.00 2019-01-31 09:53:54.406 031 11447.61 137.07 56720.46 88888.00 2019-01-31 09:53:54.906 031 11447.55 137.05 56720.46 88888.00 2019-01-31 09:53:55.406 031 11447.52 137.08 56720.50 88888.00 2019-01-31 09:53:55.906 031 11447.51 137.08 56720.49 88888.00 2019-01-31 09:53:56.406 031 11447.54 137.09 56720.50 88888.00 2019-01-31 09:53:56.906 031 11447.64 137.09 56720.52 88888.00 2019-01-31 09:53:57.406 031 11447.58 137.07 56720.51 88888.00 2019-01-31 09:53:57.906 031 11447.48 137.07 56720.44 88888.00 2019-01-31 09:53:58.406 031 11447.57 137.08 56720.38 88888.00 2019-01-31 09:53:58.906 031 11447.48 137.07 56720.42 88888.00 2019-01-31 09:53:59.406 031 11447.47 137.06 56720.46 88888.00 2019-01-31 09:53:59.906 031 11447.48 137.03 56720.47 88888.00 2019-01-31 09:54:00.406 031 11447.45 137.00 56720.49 88888.00 2019-01-31 09:54:00.906 031 11447.41 137.05 56720.51 88888.00 2019-01-31 09:54:01.406 031 11447.41 136.99 56720.50 88888.00 2019-01-31 09:54:01.906 031 11447.37 136.99 56720.49 88888.00 2019-01-31 09:54:02.406 031 11447.41 136.99 56720.57 88888.00 2019-01-31 09:54:02.906 031 11447.47 136.99 56720.55 88888.00 2019-01-31 09:54:03.406 031 11447.43 137.03 56720.58 88888.00 2019-01-31 09:54:03.906 031 11447.39 137.02 56720.60 88888.00 2019-01-31 09:54:04.406 031 11447.38 137.00 56720.60 88888.00 2019-01-31 09:54:04.906 031 11447.33 137.00 56720.59 88888.00 2019-01-31 09:54:05.406 031 11447.36 137.02 56720.62 88888.00 2019-01-31 09:54:05.906 031 11447.32 137.01 56720.66 88888.00 2019-01-31 09:54:06.406 031 11447.27 137.06 56720.69 88888.00 2019-01-31 09:54:06.906 031 11447.37 137.08 56720.71 88888.00 2019-01-31 09:54:07.406 031 11447.34 136.93 56720.75 88888.00 2019-01-31 09:54:07.906 031 11447.23 136.88 56720.78 88888.00 2019-01-31 09:54:08.406 031 11447.33 136.92 56720.81 88888.00 2019-01-31 09:54:08.906 031 11447.37 136.92 56720.77 88888.00 2019-01-31 09:54:09.406 031 11447.30 136.95 56720.79 88888.00 2019-01-31 09:54:09.906 031 11447.37 136.89 56720.78 88888.00 2019-01-31 09:54:10.406 031 11447.38 136.79 56720.81 88888.00 2019-01-31 09:54:10.906 031 11447.37 136.79 56720.85 88888.00 2019-01-31 09:54:11.406 031 11447.43 136.92 56720.92 88888.00 2019-01-31 09:54:11.906 031 11447.43 136.89 56720.91 88888.00 2019-01-31 09:54:12.406 031 11447.45 136.87 56720.91 88888.00 2019-01-31 09:54:12.906 031 11447.54 136.88 56720.96 88888.00 2019-01-31 09:54:13.406 031 11447.52 136.98 56720.97 88888.00 2019-01-31 09:54:13.906 031 11447.54 137.00 56721.03 88888.00 2019-01-31 09:54:14.406 031 11447.62 137.01 56721.02 88888.00 2019-01-31 09:54:14.906 031 11447.58 136.96 56721.00 88888.00 2019-01-31 09:54:15.406 031 11447.60 137.03 56721.04 88888.00 2019-01-31 09:54:15.906 031 11447.68 137.02 56721.09 88888.00 2019-01-31 09:54:16.406 031 11447.66 136.99 56721.14 88888.00 2019-01-31 09:54:16.906 031 11447.66 137.00 56721.14 88888.00 2019-01-31 09:54:17.406 031 11447.75 137.08 56721.09 88888.00 2019-01-31 09:54:17.906 031 11447.71 137.15 56721.10 88888.00 2019-01-31 09:54:18.406 031 11447.69 137.22 56721.17 88888.00 2019-01-31 09:54:18.906 031 11447.79 137.12 56721.19 88888.00 2019-01-31 09:54:19.406 031 11447.71 137.01 56721.13 88888.00 2019-01-31 09:54:19.906 031 11447.71 137.06 56721.20 88888.00 2019-01-31 09:54:20.406 031 11447.73 137.09 56721.17 88888.00 2019-01-31 09:54:20.906 031 11447.73 137.13 56721.17 88888.00 2019-01-31 09:54:21.406 031 11447.73 137.10 56721.24 88888.00 2019-01-31 09:54:21.906 031 11447.81 137.00 56721.27 88888.00 2019-01-31 09:54:22.406 031 11447.78 137.02 56721.29 88888.00 2019-01-31 09:54:22.906 031 11447.75 137.08 56721.32 88888.00 2019-01-31 09:54:23.406 031 11447.71 137.10 56721.28 88888.00 2019-01-31 09:54:23.906 031 11447.69 137.03 56721.35 88888.00 2019-01-31 09:54:24.406 031 11447.80 137.08 56721.36 88888.00 2019-01-31 09:54:24.906 031 11447.79 137.16 56721.39 88888.00 2019-01-31 09:54:25.406 031 11447.71 137.25 56721.45 88888.00 2019-01-31 09:54:25.906 031 11447.86 137.26 56721.52 88888.00 2019-01-31 09:54:26.406 031 11447.85 137.08 56721.53 88888.00 2019-01-31 09:54:26.906 031 11447.78 137.19 56721.55 88888.00 2019-01-31 09:54:27.406 031 11447.83 137.25 56721.60 88888.00 2019-01-31 09:54:27.906 031 11447.92 137.40 56721.66 88888.00 2019-01-31 09:54:28.406 031 11447.88 137.56 56721.77 88888.00 2019-01-31 09:54:28.906 031 11447.96 137.64 56721.82 88888.00 2019-01-31 09:54:29.406 031 11448.01 137.63 56721.82 88888.00 2019-01-31 09:54:29.906 031 11447.99 137.67 56721.84 88888.00 2019-01-31 09:54:30.406 031 11448.07 137.69 56721.82 88888.00 2019-01-31 09:54:30.906 031 11448.03 137.70 56721.96 88888.00 2019-01-31 09:54:31.406 031 11448.02 137.77 56722.07 88888.00 2019-01-31 09:54:31.906 031 11448.11 137.81 56722.12 88888.00 2019-01-31 09:54:32.406 031 11448.07 137.82 56722.13 88888.00 2019-01-31 09:54:32.906 031 11448.10 137.87 56722.20 88888.00 2019-01-31 09:54:33.406 031 11448.26 137.87 56722.31 88888.00 2019-01-31 09:54:33.906 031 11448.20 137.85 56722.38 88888.00 2019-01-31 09:54:34.906 031 11448.41 137.91 56722.49 88888.00 2019-01-31 09:54:35.406 031 11448.42 137.89 56722.50 88888.00 2019-01-31 09:54:35.906 031 11448.49 137.88 56722.48 88888.00 2019-01-31 09:54:36.406 031 11448.57 137.91 56722.50 88888.00 2019-01-31 09:54:36.906 031 11448.52 137.90 56722.52 88888.00 2019-01-31 09:54:37.406 031 11448.57 137.92 56722.58 88888.00 2019-01-31 09:54:37.906 031 11448.64 137.96 56722.61 88888.00 2019-01-31 09:54:38.406 031 11448.65 137.97 56722.58 88888.00 2019-01-31 09:54:38.906 031 11448.70 138.01 56722.57 88888.00 2019-01-31 09:54:39.406 031 11448.78 138.04 56722.68 88888.00 2019-01-31 09:54:39.906 031 11448.78 138.07 56722.74 88888.00 2019-01-31 09:54:40.406 031 11448.82 138.07 56722.77 88888.00 2019-01-31 09:54:40.906 031 11448.89 138.01 56722.83 88888.00 2019-01-31 09:54:41.406 031 11448.89 138.01 56722.95 88888.00 2019-01-31 09:54:41.906 031 11448.97 138.05 56722.97 88888.00 2019-01-31 09:54:42.906 031 11448.97 138.07 56723.03 88888.00 2019-01-31 09:54:43.406 031 11449.00 138.09 56723.05 88888.00 2019-01-31 09:54:43.906 031 11448.97 138.09 56723.12 88888.00 2019-01-31 09:54:44.406 031 11448.94 138.10 56723.13 88888.00 2019-01-31 09:54:44.906 031 11448.96 138.09 56723.10 88888.00 2019-01-31 09:54:45.406 031 11448.99 138.00 56723.10 88888.00 2019-01-31 09:54:45.906 031 11449.03 137.96 56723.12 88888.00 2019-01-31 09:54:46.406 031 11449.11 138.01 56723.14 88888.00 2019-01-31 09:54:46.906 031 11449.11 138.00 56723.10 88888.00 2019-01-31 09:54:47.406 031 11449.05 138.04 56723.15 88888.00 2019-01-31 09:54:47.906 031 11449.10 138.08 56723.22 88888.00 2019-01-31 09:54:48.406 031 11449.11 138.07 56723.21 88888.00 2019-01-31 09:54:48.906 031 11449.07 137.97 56723.23 88888.00 2019-01-31 09:54:49.406 031 11449.13 137.78 56723.22 88888.00 2019-01-31 09:54:49.906 031 11449.06 137.82 56723.16 88888.00 2019-01-31 09:54:50.406 031 11449.06 137.98 56723.18 88888.00 2019-01-31 09:54:50.906 031 11449.12 138.05 56723.28 88888.00 2019-01-31 09:54:51.406 031 11449.00 138.03 56723.29 88888.00 2019-01-31 09:54:51.906 031 11449.05 138.01 56723.23 88888.00 2019-01-31 09:54:52.406 031 11449.05 138.07 56723.33 88888.00 2019-01-31 09:54:52.906 031 11449.04 138.12 56723.39 88888.00 2019-01-31 09:54:53.406 031 11449.05 138.17 56723.38 88888.00 2019-01-31 09:54:53.906 031 11449.10 138.17 56723.41 88888.00 2019-01-31 09:54:54.406 031 11449.05 138.19 56723.46 88888.00 2019-01-31 09:54:54.906 031 11449.07 138.22 56723.48 88888.00 2019-01-31 09:54:55.406 031 11449.13 138.22 56723.55 88888.00 2019-01-31 09:54:55.906 031 11449.07 138.24 56723.57 88888.00 2019-01-31 09:54:56.406 031 11449.07 138.25 56723.58 88888.00 2019-01-31 09:54:56.906 031 11449.11 138.25 56723.63 88888.00 2019-01-31 09:54:57.406 031 11449.15 138.31 56723.72 88888.00 2019-01-31 09:54:57.906 031 11449.13 138.36 56723.77 88888.00 2019-01-31 09:54:58.406 031 11449.11 138.32 56723.79 88888.00 2019-01-31 09:54:58.906 031 11449.12 138.35 56723.80 88888.00 2019-01-31 09:54:59.406 031 11449.15 138.38 56723.80 88888.00 2019-01-31 09:54:59.906 031 11449.17 138.45 56723.82 88888.00 2019-01-31 09:55:00.406 031 11449.14 138.50 56723.82 88888.00 2019-01-31 09:55:00.906 031 11449.26 138.51 56723.87 88888.00 2019-01-31 09:55:01.406 031 11449.26 138.50 56723.91 88888.00 2019-01-31 09:55:01.906 031 11449.15 138.55 56723.95 88888.00 2019-01-31 09:55:02.406 031 11449.25 138.65 56724.00 88888.00 2019-01-31 09:55:02.907 031 11449.29 138.68 56724.00 88888.00 2019-01-31 09:55:03.407 031 11449.22 138.63 56724.08 88888.00 2019-01-31 09:55:03.907 031 11449.25 138.64 56724.15 88888.00 2019-01-31 09:55:04.407 031 11449.27 138.64 56724.19 88888.00 2019-01-31 09:55:04.907 031 11449.27 138.71 56724.23 88888.00 2019-01-31 09:55:05.407 031 11449.35 138.76 56724.27 88888.00 2019-01-31 09:55:05.907 031 11449.39 138.77 56724.22 88888.00 2019-01-31 09:55:06.407 031 11449.32 138.80 56724.27 88888.00 2019-01-31 09:55:06.907 031 11449.40 138.78 56724.29 88888.00 2019-01-31 09:55:07.407 031 11449.40 138.83 56724.29 88888.00 2019-01-31 09:55:07.907 031 11449.45 138.85 56724.29 88888.00 2019-01-31 09:55:08.407 031 11449.49 138.87 56724.32 88888.00 2019-01-31 09:55:08.907 031 11449.40 138.86 56724.37 88888.00 2019-01-31 09:55:09.407 031 11449.39 138.89 56724.38 88888.00 2019-01-31 09:55:09.907 031 11449.47 138.87 56724.41 88888.00 2019-01-31 09:55:10.407 031 11449.43 138.83 56724.44 88888.00 2019-01-31 09:55:10.907 031 11449.38 138.92 56724.50 88888.00 2019-01-31 09:55:11.407 031 11449.46 138.97 56724.53 88888.00 2019-01-31 09:55:11.907 031 11449.40 138.97 56724.57 88888.00 2019-01-31 09:55:12.407 031 11449.41 138.98 56724.57 88888.00 2019-01-31 09:55:12.907 031 11449.54 139.03 56724.55 88888.00 2019-01-31 09:55:13.407 031 11449.54 139.06 56724.57 88888.00 2019-01-31 09:55:13.907 031 11449.61 139.10 56724.58 88888.00 2019-01-31 09:55:14.407 031 11449.63 139.05 56724.55 88888.00 2019-01-31 09:55:14.907 031 11449.60 139.05 56724.56 88888.00 2019-01-31 09:55:15.407 031 11449.68 139.13 56724.60 88888.00 2019-01-31 09:55:16.407 031 11449.70 139.14 56724.70 88888.00 2019-01-31 09:55:16.907 031 11449.81 139.18 56724.68 88888.00 2019-01-31 09:55:17.407 031 11449.79 139.16 56724.67 88888.00 2019-01-31 09:55:17.907 031 11449.72 139.18 56724.68 88888.00 2019-01-31 09:55:18.407 031 11449.86 139.19 56724.67 88888.00 2019-01-31 09:55:18.907 031 11449.90 139.14 56724.64 88888.00 2019-01-31 09:55:19.407 031 11449.84 139.16 56724.63 88888.00 2019-01-31 09:55:19.907 031 11449.86 139.18 56724.64 88888.00 2019-01-31 09:55:20.407 031 11449.82 139.16 56724.67 88888.00 2019-01-31 09:55:20.907 031 11449.88 139.18 56724.68 88888.00 2019-01-31 09:55:21.407 031 11449.98 139.16 56724.66 88888.00 2019-01-31 09:55:21.907 031 11450.02 139.19 56724.67 88888.00 2019-01-31 09:55:22.407 031 11450.00 139.24 56724.67 88888.00 2019-01-31 09:55:22.907 031 11450.11 139.25 56724.69 88888.00 2019-01-31 09:55:23.407 031 11450.08 139.28 56724.72 88888.00 2019-01-31 09:55:23.907 031 11450.04 139.33 56724.68 88888.00 2019-01-31 09:55:24.407 031 11450.17 139.33 56724.72 88888.00 2019-01-31 09:55:24.907 031 11450.19 139.32 56724.80 88888.00 2019-01-31 09:55:25.407 031 11450.18 139.34 56724.83 88888.00 2019-01-31 09:55:25.907 031 11450.28 139.34 56724.81 88888.00 2019-01-31 09:55:26.407 031 11450.24 139.39 56724.79 88888.00 2019-01-31 09:55:26.907 031 11450.12 139.39 56724.82 88888.00 2019-01-31 09:55:27.407 031 11450.22 139.41 56724.86 88888.00 2019-01-31 09:55:27.907 031 11450.23 139.41 56724.88 88888.00 2019-01-31 09:55:28.407 031 11450.18 139.45 56724.87 88888.00 2019-01-31 09:55:28.907 031 11450.26 139.46 56724.87 88888.00 2019-01-31 09:55:29.407 031 11450.24 139.45 56724.85 88888.00 2019-01-31 09:55:29.907 031 11450.21 139.43 56724.86 88888.00 2019-01-31 09:55:30.407 031 11450.31 139.43 56724.86 88888.00 2019-01-31 09:55:30.907 031 11450.26 139.40 56724.89 88888.00 2019-01-31 09:55:31.407 031 11450.24 139.44 56724.89 88888.00 2019-01-31 09:55:31.907 031 11450.31 139.41 56724.79 88888.00 2019-01-31 09:55:32.407 031 11450.31 139.44 56724.74 88888.00 2019-01-31 09:55:32.907 031 11450.36 139.46 56724.73 88888.00 2019-01-31 09:55:33.407 031 11450.40 139.45 56724.76 88888.00 2019-01-31 09:55:33.907 031 11450.37 139.44 56724.72 88888.00 2019-01-31 09:55:34.407 031 11450.36 139.47 56724.75 88888.00 2019-01-31 09:55:34.907 031 11450.44 139.45 56724.74 88888.00 2019-01-31 09:55:35.407 031 11450.40 139.50 56724.70 88888.00 2019-01-31 09:55:35.907 031 11450.42 139.53 56724.72 88888.00 2019-01-31 09:55:36.407 031 11450.42 139.54 56724.75 88888.00 2019-01-31 09:55:36.907 031 11450.37 139.51 56724.79 88888.00 2019-01-31 09:55:37.407 031 11450.38 139.51 56724.75 88888.00 2019-01-31 09:55:37.907 031 11450.49 139.53 56724.77 88888.00 2019-01-31 09:55:38.407 031 11450.39 139.59 56724.77 88888.00 2019-01-31 09:55:38.907 031 11450.42 139.57 56724.80 88888.00 2019-01-31 09:55:39.407 031 11450.42 139.52 56724.79 88888.00 2019-01-31 09:55:39.907 031 11450.38 139.57 56724.79 88888.00 2019-01-31 09:55:40.407 031 11450.54 139.54 56724.76 88888.00 2019-01-31 09:55:40.907 031 11450.57 139.53 56724.76 88888.00 2019-01-31 09:55:41.407 031 11450.53 139.60 56724.86 88888.00 2019-01-31 09:55:41.907 031 11450.63 139.64 56724.86 88888.00 2019-01-31 09:55:42.407 031 11450.58 139.65 56724.86 88888.00 2019-01-31 09:55:42.907 031 11450.57 139.65 56724.87 88888.00 2019-01-31 09:55:43.407 031 11450.61 139.66 56724.93 88888.00 2019-01-31 09:55:43.907 031 11450.58 139.66 56725.00 88888.00 2019-01-31 09:55:44.407 031 11450.56 139.67 56725.02 88888.00 2019-01-31 09:55:44.907 031 11450.65 139.68 56725.01 88888.00 2019-01-31 09:55:45.407 031 11450.61 139.64 56725.05 88888.00 2019-01-31 09:55:45.907 031 11450.63 139.70 56725.05 88888.00 2019-01-31 09:55:46.407 031 11450.71 139.73 56725.05 88888.00 2019-01-31 09:55:46.907 031 11450.60 139.70 56725.05 88888.00 2019-01-31 09:55:47.407 031 11450.67 139.71 56725.04 88888.00 2019-01-31 09:55:47.907 031 11450.73 139.74 56725.04 88888.00 2019-01-31 09:55:48.407 031 11450.67 139.72 56725.04 88888.00 2019-01-31 09:55:48.907 031 11450.72 139.72 56725.02 88888.00 2019-01-31 09:55:49.407 031 11450.79 139.75 56725.06 88888.00 2019-01-31 09:55:49.907 031 11450.70 139.79 56725.08 88888.00 2019-01-31 09:55:50.407 031 11450.73 139.84 56725.14 88888.00 2019-01-31 09:55:50.907 031 11450.78 139.85 56725.14 88888.00 2019-01-31 09:55:51.407 031 11450.74 139.84 56725.15 88888.00 2019-01-31 09:55:51.907 031 11450.75 139.87 56725.18 88888.00 2019-01-31 09:55:52.407 031 11450.78 139.85 56725.21 88888.00 2019-01-31 09:55:52.907 031 11450.80 139.85 56725.24 88888.00 2019-01-31 09:55:53.407 031 11450.82 139.88 56725.24 88888.00 2019-01-31 09:55:53.907 031 11450.85 139.82 56725.27 88888.00 2019-01-31 09:55:54.407 031 11450.72 139.79 56725.26 88888.00 2019-01-31 09:55:54.907 031 11450.79 139.86 56725.27 88888.00 2019-01-31 09:55:55.407 031 11450.81 139.89 56725.27 88888.00 2019-01-31 09:55:55.907 031 11450.74 139.88 56725.25 88888.00 2019-01-31 09:55:56.407 031 11450.84 139.87 56725.21 88888.00 2019-01-31 09:55:56.907 031 11450.82 139.78 56725.18 88888.00 2019-01-31 09:55:57.407 031 11450.78 139.85 56725.24 88888.00 2019-01-31 09:55:57.907 031 11450.78 139.86 56725.24 88888.00 2019-01-31 09:55:58.407 031 11450.74 139.85 56725.20 88888.00 2019-01-31 09:55:58.907 031 11450.70 139.88 56725.24 88888.00 2019-01-31 09:55:59.407 031 11450.75 139.95 56725.26 88888.00 2019-01-31 09:55:59.907 031 11450.77 139.95 56725.22 88888.00 2019-01-31 09:56:00.407 031 11450.73 139.99 56725.25 88888.00 2019-01-31 09:56:00.907 031 11450.75 140.02 56725.32 88888.00 2019-01-31 09:56:01.407 031 11450.72 140.01 56725.32 88888.00 2019-01-31 09:56:01.907 031 11450.71 140.04 56725.39 88888.00 2019-01-31 09:56:02.407 031 11450.80 140.06 56725.35 88888.00 2019-01-31 09:56:02.907 031 11450.78 140.06 56725.32 88888.00 2019-01-31 09:56:03.407 031 11450.74 140.11 56725.27 88888.00 2019-01-31 09:56:03.907 031 11450.75 140.13 56725.28 88888.00 2019-01-31 09:56:04.407 031 11450.68 140.08 56725.33 88888.00 2019-01-31 09:56:04.907 031 11450.66 140.01 56725.38 88888.00 2019-01-31 09:56:05.407 031 11450.74 139.98 56725.31 88888.00 2019-01-31 09:56:05.907 031 11450.73 140.01 56725.25 88888.00 2019-01-31 09:56:06.407 031 11450.79 140.05 56725.32 88888.00 2019-01-31 09:56:06.907 031 11450.84 140.05 56725.34 88888.00 2019-01-31 09:56:07.907 031 11450.86 140.04 56725.39 88888.00 2019-01-31 09:56:08.407 031 11450.92 140.04 56725.39 88888.00 2019-01-31 09:56:08.907 031 11450.92 140.04 56725.38 88888.00 2019-01-31 09:56:09.407 031 11450.97 140.08 56725.37 88888.00 2019-01-31 09:56:09.907 031 11450.92 140.09 56725.39 88888.00 2019-01-31 09:56:10.407 031 11450.81 140.02 56725.41 88888.00 2019-01-31 09:56:10.907 031 11450.84 140.05 56725.46 88888.00 2019-01-31 09:56:11.407 031 11450.84 140.09 56725.47 88888.00 2019-01-31 09:56:11.907 031 11450.77 140.16 56725.47 88888.00 2019-01-31 09:56:12.407 031 11450.78 140.16 56725.50 88888.00 2019-01-31 09:56:12.907 031 11450.77 140.12 56725.39 88888.00 2019-01-31 09:56:13.407 031 11450.72 140.09 56725.37 88888.00 2019-01-31 09:56:13.907 031 11450.77 140.06 56725.35 88888.00 2019-01-31 09:56:14.407 031 11450.75 139.99 56725.28 88888.00 2019-01-31 09:56:14.907 031 11450.61 140.00 56725.27 88888.00 2019-01-31 09:56:15.407 031 11450.68 140.04 56725.24 88888.00 2019-01-31 09:56:15.907 031 11450.68 140.04 56725.25 88888.00 2019-01-31 09:56:16.407 031 11450.58 140.06 56725.19 88888.00 2019-01-31 09:56:16.907 031 11450.61 140.06 56725.18 88888.00 2019-01-31 09:56:17.907 031 11450.53 140.07 56725.13 88888.00 2019-01-31 09:56:18.407 031 11450.50 140.06 56725.12 88888.00 2019-01-31 09:56:18.907 031 11450.46 140.06 56725.09 88888.00 2019-01-31 09:56:19.407 031 11450.42 140.07 56725.05 88888.00 2019-01-31 09:56:19.907 031 11450.38 140.07 56725.06 88888.00 2019-01-31 09:56:20.407 031 11450.32 140.04 56724.99 88888.00 2019-01-31 09:56:20.907 031 11450.24 140.01 56724.93 88888.00 2019-01-31 09:56:21.407 031 11450.32 140.07 56724.88 88888.00 2019-01-31 09:56:21.907 031 11450.33 140.05 56724.89 88888.00 2019-01-31 09:56:22.407 031 11450.31 140.08 56724.98 88888.00 2019-01-31 09:56:22.907 031 11450.37 140.05 56724.94 88888.00 2019-01-31 09:56:23.407 031 11450.35 140.05 56724.88 88888.00 2019-01-31 09:56:23.907 031 11450.37 140.12 56724.88 88888.00 2019-01-31 09:56:24.407 031 11450.39 140.05 56724.88 88888.00 2019-01-31 09:56:24.907 031 11450.28 140.01 56724.88 88888.00 2019-01-31 09:56:25.907 031 11450.33 140.01 56724.88 88888.00 2019-01-31 09:56:26.407 031 11450.30 139.95 56724.83 88888.00 2019-01-31 09:56:26.907 031 11450.32 140.01 56724.83 88888.00 2019-01-31 09:56:27.407 031 11450.42 139.99 56724.83 88888.00 2019-01-31 09:56:27.907 031 11450.35 140.00 56724.83 88888.00 2019-01-31 09:56:28.407 031 11450.33 140.01 56724.83 88888.00 2019-01-31 09:56:28.907 031 11450.37 139.94 56724.79 88888.00 2019-01-31 09:56:29.407 031 11450.38 139.95 56724.73 88888.00 2019-01-31 09:56:29.907 031 11450.40 139.96 56724.77 88888.00 2019-01-31 09:56:30.407 031 11450.50 139.99 56724.81 88888.00 2019-01-31 09:56:30.907 031 11450.45 140.00 56724.75 88888.00 2019-01-31 09:56:31.407 031 11450.47 139.98 56724.72 88888.00 2019-01-31 09:56:31.907 031 11450.42 139.95 56724.66 88888.00 2019-01-31 09:56:32.407 031 11450.33 139.99 56724.75 88888.00 2019-01-31 09:56:32.907 031 11450.39 139.98 56724.75 88888.00 2019-01-31 09:56:33.407 031 11450.38 139.95 56724.70 88888.00 2019-01-31 09:56:33.907 031 11450.31 139.96 56724.64 88888.00 2019-01-31 09:56:34.407 031 11450.32 139.99 56724.68 88888.00 2019-01-31 09:56:34.907 031 11450.26 139.94 56724.70 88888.00 2019-01-31 09:56:35.407 031 11450.22 139.95 56724.63 88888.00 2019-01-31 09:56:35.907 031 11450.23 139.95 56724.67 88888.00 2019-01-31 09:56:36.407 031 11450.25 139.93 56724.68 88888.00 2019-01-31 09:56:36.907 031 11450.18 139.99 56724.64 88888.00 2019-01-31 09:56:37.407 031 11450.16 140.02 56724.60 88888.00 2019-01-31 09:56:37.907 031 11450.02 139.94 56724.61 88888.00 2019-01-31 09:56:38.407 031 11449.96 139.95 56724.60 88888.00 2019-01-31 09:56:38.907 031 11450.02 140.01 56724.60 88888.00 2019-01-31 09:56:39.407 031 11449.95 139.96 56724.56 88888.00 2019-01-31 09:56:39.907 031 11449.90 139.98 56724.60 88888.00 2019-01-31 09:56:40.407 031 11450.00 139.98 56724.58 88888.00 2019-01-31 09:56:40.907 031 11449.90 139.92 56724.57 88888.00 2019-01-31 09:56:41.407 031 11449.90 139.98 56724.55 88888.00 2019-01-31 09:56:41.907 031 11449.91 139.99 56724.56 88888.00 2019-01-31 09:56:42.407 031 11449.83 139.98 56724.54 88888.00 2019-01-31 09:56:42.907 031 11449.82 140.04 56724.57 88888.00 2019-01-31 09:56:43.407 031 11449.86 140.00 56724.58 88888.00 2019-01-31 09:56:43.907 031 11449.87 139.98 56724.57 88888.00 2019-01-31 09:56:44.407 031 11449.86 140.05 56724.60 88888.00 2019-01-31 09:56:44.907 031 11449.76 140.02 56724.64 88888.00 2019-01-31 09:56:45.407 031 11449.69 139.98 56724.61 88888.00 2019-01-31 09:56:45.907 031 11449.68 139.96 56724.66 88888.00 2019-01-31 09:56:46.407 031 11449.70 139.93 56724.69 88888.00 2019-01-31 09:56:46.907 031 11449.60 139.94 56724.68 88888.00 2019-01-31 09:56:47.407 031 11449.66 139.96 56724.69 88888.00 2019-01-31 09:56:47.907 031 11449.62 139.89 56724.69 88888.00 2019-01-31 09:56:48.407 031 11449.58 139.94 56724.69 88888.00 2019-01-31 09:56:49.407 031 11449.47 139.98 56724.76 88888.00 2019-01-31 09:56:49.907 031 11449.43 139.98 56724.79 88888.00 2019-01-31 09:56:50.407 031 11449.43 140.06 56724.86 88888.00 2019-01-31 09:56:50.907 031 11449.39 140.06 56724.77 88888.00 2019-01-31 09:56:51.407 031 11449.36 140.07 56724.79 88888.00 2019-01-31 09:56:51.907 031 11449.42 140.07 56724.86 88888.00 2019-01-31 09:56:52.407 031 11449.29 140.09 56724.92 88888.00 2019-01-31 09:56:52.907 031 11449.32 140.13 56724.98 88888.00 2019-01-31 09:56:53.407 031 11449.34 140.15 56725.00 88888.00 2019-01-31 09:56:53.907 031 11449.33 140.16 56725.02 88888.00 2019-01-31 09:56:54.407 031 11449.32 140.21 56724.99 88888.00 2019-01-31 09:56:54.907 031 11449.33 140.21 56725.00 88888.00 2019-01-31 09:56:55.407 031 11449.22 140.19 56724.98 88888.00 2019-01-31 09:56:55.907 031 11449.25 140.19 56724.95 88888.00 2019-01-31 09:56:56.407 031 11449.28 140.19 56724.95 88888.00 2019-01-31 09:56:56.907 031 11449.24 140.16 56725.02 88888.00 2019-01-31 09:56:57.407 031 11449.26 140.19 56724.94 88888.00 2019-01-31 09:56:57.907 031 11449.34 140.23 56724.94 88888.00 2019-01-31 09:56:58.407 031 11449.33 140.25 56724.95 88888.00 2019-01-31 09:56:58.907 031 11449.32 140.23 56724.95 88888.00 2019-01-31 09:56:59.407 031 11449.40 140.14 56724.93 88888.00 2019-01-31 09:56:59.907 031 11449.35 139.98 56724.95 88888.00 2019-01-31 09:57:00.407 031 11449.34 140.01 56724.95 88888.00 2019-01-31 09:57:00.907 031 11449.39 140.12 56724.88 88888.00 2019-01-31 09:57:01.407 031 11449.34 140.15 56724.89 88888.00 2019-01-31 09:57:01.907 031 11449.34 140.15 56724.92 88888.00 2019-01-31 09:57:02.407 031 11449.41 140.09 56724.94 88888.00 2019-01-31 09:57:02.907 031 11449.34 140.08 56724.89 88888.00 2019-01-31 09:57:03.407 031 11449.35 140.00 56724.89 88888.00 2019-01-31 09:57:03.907 031 11449.34 139.96 56724.89 88888.00 2019-01-31 09:57:04.407 031 11449.25 140.09 56724.90 88888.00 2019-01-31 09:57:04.907 031 11449.33 140.14 56724.93 88888.00 2019-01-31 09:57:05.407 031 11449.36 140.16 56724.92 88888.00 2019-01-31 09:57:05.907 031 11449.31 140.19 56724.86 88888.00 2019-01-31 09:57:06.407 031 11449.29 140.20 56724.86 88888.00 2019-01-31 09:57:06.907 031 11449.33 140.21 56724.83 88888.00 2019-01-31 09:57:07.407 031 11449.33 140.20 56724.74 88888.00 2019-01-31 09:57:07.907 031 11449.35 140.15 56724.68 88888.00 2019-01-31 09:57:08.407 031 11449.40 140.08 56724.67 88888.00 2019-01-31 09:57:08.907 031 11449.38 140.06 56724.67 88888.00 2019-01-31 09:57:09.408 031 11449.38 140.08 56724.61 88888.00 2019-01-31 09:57:09.908 031 11449.34 140.05 56724.56 88888.00 2019-01-31 09:57:10.408 031 11449.33 140.02 56724.57 88888.00 2019-01-31 09:57:10.908 031 11449.39 139.95 56724.58 88888.00 2019-01-31 09:57:11.408 031 11449.39 139.92 56724.54 88888.00 2019-01-31 09:57:11.908 031 11449.34 139.95 56724.53 88888.00 2019-01-31 09:57:12.408 031 11449.39 139.94 56724.55 88888.00 2019-01-31 09:57:12.908 031 11449.36 139.89 56724.48 88888.00 2019-01-31 09:57:13.408 031 11449.32 139.98 56724.49 88888.00 2019-01-31 09:57:13.908 031 11449.35 140.01 56724.51 88888.00 2019-01-31 09:57:14.408 031 11449.33 139.99 56724.53 88888.00 2019-01-31 09:57:14.908 031 11449.32 140.01 56724.57 88888.00 2019-01-31 09:57:15.408 031 11449.42 140.04 56724.60 88888.00 2019-01-31 09:57:15.908 031 11449.36 140.00 56724.60 88888.00 2019-01-31 09:57:16.408 031 11449.39 140.02 56724.61 88888.00 2019-01-31 09:57:16.908 031 11449.43 140.02 56724.62 88888.00 2019-01-31 09:57:17.408 031 11449.41 139.93 56724.58 88888.00 2019-01-31 09:57:17.908 031 11449.36 140.01 56724.56 88888.00 2019-01-31 09:57:18.408 031 11449.53 139.96 56724.56 88888.00 2019-01-31 09:57:18.908 031 11449.42 139.93 56724.51 88888.00 2019-01-31 09:57:19.408 031 11449.36 139.96 56724.47 88888.00 2019-01-31 09:57:19.908 031 11449.46 140.01 56724.51 88888.00 2019-01-31 09:57:20.408 031 11449.41 139.96 56724.49 88888.00 2019-01-31 09:57:20.908 031 11449.45 139.98 56724.42 88888.00 2019-01-31 09:57:21.408 031 11449.53 139.95 56724.41 88888.00 2019-01-31 09:57:21.908 031 11449.46 139.91 56724.44 88888.00 2019-01-31 09:57:22.408 031 11449.46 139.92 56724.42 88888.00 2019-01-31 09:57:22.908 031 11449.56 139.93 56724.42 88888.00 2019-01-31 09:57:23.408 031 11449.51 139.98 56724.43 88888.00 2019-01-31 09:57:23.908 031 11449.51 140.00 56724.47 88888.00 2019-01-31 09:57:24.408 031 11449.52 139.99 56724.47 88888.00 2019-01-31 09:57:24.908 031 11449.40 139.98 56724.41 88888.00 2019-01-31 09:57:25.408 031 11449.47 139.98 56724.42 88888.00 2019-01-31 09:57:25.908 031 11449.52 139.94 56724.47 88888.00 2019-01-31 09:57:26.408 031 11449.49 139.91 56724.43 88888.00 2019-01-31 09:57:26.908 031 11449.51 139.93 56724.47 88888.00 2019-01-31 09:57:27.408 031 11449.52 139.93 56724.49 88888.00 2019-01-31 09:57:27.908 031 11449.47 139.99 56724.50 88888.00 2019-01-31 09:57:28.408 031 11449.51 140.01 56724.50 88888.00 2019-01-31 09:57:28.908 031 11449.45 140.00 56724.50 88888.00 2019-01-31 09:57:29.408 031 11449.41 139.96 56724.53 88888.00 2019-01-31 09:57:29.908 031 11449.52 139.94 56724.57 88888.00 2019-01-31 09:57:30.908 031 11449.33 139.98 56724.50 88888.00 2019-01-31 09:57:31.408 031 11449.47 139.93 56724.49 88888.00 2019-01-31 09:57:31.908 031 11449.43 140.00 56724.44 88888.00 2019-01-31 09:57:32.408 031 11449.40 140.00 56724.48 88888.00 2019-01-31 09:57:32.908 031 11449.40 140.00 56724.48 88888.00 2019-01-31 09:57:33.408 031 11449.39 139.93 56724.44 88888.00 2019-01-31 09:57:33.908 031 11449.39 139.95 56724.50 88888.00 2019-01-31 09:57:34.408 031 11449.39 139.96 56724.56 88888.00 2019-01-31 09:57:34.908 031 11449.32 139.94 56724.56 88888.00 2019-01-31 09:57:35.408 031 11449.36 139.99 56724.58 88888.00 2019-01-31 09:57:35.908 031 11449.40 140.04 56724.54 88888.00 2019-01-31 09:57:36.408 031 11449.35 140.00 56724.55 88888.00 2019-01-31 09:57:36.908 031 11449.35 139.95 56724.54 88888.00 2019-01-31 09:57:37.408 031 11449.39 139.93 56724.48 88888.00 2019-01-31 09:57:37.908 031 11449.34 139.93 56724.51 88888.00 2019-01-31 09:57:38.908 031 11449.54 139.91 56724.51 88888.00 2019-01-31 09:57:39.408 031 11449.48 139.91 56724.47 88888.00 2019-01-31 09:57:39.908 031 11449.34 139.88 56724.38 88888.00 2019-01-31 09:57:40.408 031 11449.42 139.86 56724.38 88888.00 2019-01-31 09:57:40.908 031 11449.39 139.81 56724.35 88888.00 2019-01-31 09:57:41.408 031 11449.42 139.82 56724.31 88888.00 2019-01-31 09:57:41.908 031 11449.52 139.80 56724.28 88888.00 2019-01-31 09:57:42.408 031 11449.47 139.78 56724.27 88888.00 2019-01-31 09:57:42.908 031 11449.42 139.81 56724.30 88888.00 2019-01-31 09:57:43.408 031 11449.47 139.78 56724.24 88888.00 2019-01-31 09:57:43.908 031 11449.49 139.77 56724.18 88888.00 2019-01-31 09:57:44.408 031 11449.55 139.79 56724.22 88888.00 2019-01-31 09:57:44.908 031 11449.56 139.77 56724.27 88888.00 2019-01-31 09:57:45.408 031 11449.48 139.74 56724.23 88888.00 2019-01-31 09:57:45.908 031 11449.49 139.74 56724.21 88888.00 2019-01-31 09:57:46.408 031 11449.46 139.74 56724.19 88888.00 2019-01-31 09:57:46.908 031 11449.45 139.75 56724.23 88888.00 2019-01-31 09:57:47.408 031 11449.48 139.77 56724.19 88888.00 2019-01-31 09:57:47.908 031 11449.43 139.72 56724.17 88888.00 2019-01-31 09:57:48.408 031 11449.45 139.77 56724.16 88888.00 2019-01-31 09:57:48.908 031 11449.52 139.84 56724.17 88888.00 2019-01-31 09:57:49.408 031 11449.51 139.84 56724.21 88888.00 2019-01-31 09:57:49.908 031 11449.48 139.78 56724.19 88888.00 2019-01-31 09:57:50.408 031 11449.45 139.81 56724.24 88888.00 2019-01-31 09:57:50.908 031 11449.47 139.81 56724.22 88888.00 2019-01-31 09:57:51.408 031 11449.43 139.79 56724.19 88888.00 2019-01-31 09:57:51.908 031 11449.49 139.82 56724.18 88888.00 2019-01-31 09:57:52.408 031 11449.40 139.80 56724.16 88888.00 2019-01-31 09:57:52.908 031 11449.35 139.81 56724.15 88888.00 2019-01-31 09:57:53.408 031 11449.46 139.82 56724.13 88888.00 2019-01-31 09:57:53.908 031 11449.39 139.82 56724.17 88888.00 2019-01-31 09:57:54.408 031 11449.45 139.84 56724.16 88888.00 2019-01-31 09:57:54.908 031 11449.46 139.85 56724.19 88888.00 2019-01-31 09:57:55.408 031 11449.38 139.78 56724.23 88888.00 2019-01-31 09:57:55.908 031 11449.31 139.79 56724.24 88888.00 2019-01-31 09:57:56.408 031 11449.38 139.80 56724.23 88888.00 2019-01-31 09:57:56.908 031 11449.32 139.79 56724.22 88888.00 2019-01-31 09:57:57.408 031 11449.31 139.84 56724.19 88888.00 2019-01-31 09:57:57.908 031 11449.38 139.82 56724.23 88888.00 2019-01-31 09:57:58.408 031 11449.35 139.84 56724.25 88888.00 2019-01-31 09:57:58.908 031 11449.39 139.84 56724.22 88888.00 2019-01-31 09:57:59.408 031 11449.43 139.81 56724.25 88888.00 2019-01-31 09:57:59.908 031 11449.41 139.66 56724.25 88888.00 2019-01-31 09:58:00.408 031 11449.48 139.64 56724.24 88888.00 2019-01-31 09:58:00.908 031 11449.51 139.67 56724.24 88888.00 2019-01-31 09:58:01.408 031 11449.47 139.60 56724.24 88888.00 2019-01-31 09:58:01.908 031 11449.51 139.80 56724.25 88888.00 2019-01-31 09:58:02.408 031 11449.58 139.91 56724.25 88888.00 2019-01-31 09:58:02.908 031 11449.58 139.96 56724.29 88888.00 2019-01-31 09:58:03.408 031 11449.65 139.98 56724.32 88888.00 2019-01-31 09:58:03.908 031 11449.67 139.93 56724.32 88888.00 2019-01-31 09:58:04.408 031 11449.61 139.96 56724.31 88888.00 2019-01-31 09:58:04.908 031 11449.62 140.00 56724.31 88888.00 2019-01-31 09:58:05.408 031 11449.67 139.98 56724.35 88888.00 2019-01-31 09:58:05.908 031 11449.69 139.95 56724.42 88888.00 2019-01-31 09:58:06.408 031 11449.81 139.93 56724.37 88888.00 2019-01-31 09:58:06.908 031 11449.87 139.94 56724.35 88888.00 2019-01-31 09:58:07.408 031 11449.79 139.92 56724.38 88888.00 2019-01-31 09:58:07.908 031 11449.97 139.99 56724.37 88888.00 2019-01-31 09:58:08.408 031 11450.03 139.98 56724.36 88888.00 2019-01-31 09:58:08.908 031 11450.04 139.96 56724.38 88888.00 2019-01-31 09:58:09.408 031 11450.11 140.01 56724.37 88888.00 2019-01-31 09:58:09.908 031 11450.14 140.02 56724.40 88888.00 2019-01-31 09:58:10.408 031 11450.14 139.96 56724.40 88888.00 2019-01-31 09:58:10.908 031 11450.22 139.98 56724.47 88888.00 2019-01-31 09:58:11.408 031 11450.28 139.96 56724.48 88888.00 2019-01-31 09:58:12.408 031 11450.37 140.06 56724.54 88888.00 2019-01-31 09:58:12.908 031 11450.36 140.02 56724.58 88888.00 2019-01-31 09:58:13.408 031 11450.39 140.04 56724.55 88888.00 2019-01-31 09:58:13.908 031 11450.56 140.00 56724.51 88888.00 2019-01-31 09:58:14.408 031 11450.58 139.99 56724.56 88888.00 2019-01-31 09:58:14.908 031 11450.58 140.04 56724.57 88888.00 2019-01-31 09:58:15.408 031 11450.72 140.04 56724.58 88888.00 2019-01-31 09:58:15.908 031 11450.66 140.00 56724.56 88888.00 2019-01-31 09:58:16.408 031 11450.68 140.06 56724.55 88888.00 2019-01-31 09:58:16.908 031 11450.75 140.07 56724.50 88888.00 2019-01-31 09:58:17.408 031 11450.75 140.05 56724.48 88888.00 2019-01-31 09:58:17.908 031 11450.85 140.04 56724.56 88888.00 2019-01-31 09:58:18.408 031 11450.91 140.06 56724.61 88888.00 2019-01-31 09:58:18.908 031 11450.93 140.04 56724.58 88888.00 2019-01-31 09:58:19.408 031 11451.13 139.99 56724.57 88888.00 2019-01-31 09:58:19.908 031 11451.13 139.96 56724.60 88888.00 2019-01-31 09:58:20.408 031 11451.04 139.94 56724.66 88888.00 2019-01-31 09:58:20.908 031 11451.09 140.01 56724.66 88888.00 2019-01-31 09:58:21.408 031 11451.15 140.07 56724.67 88888.00 2019-01-31 09:58:21.908 031 11451.13 140.01 56724.69 88888.00 2019-01-31 09:58:22.408 031 11451.23 139.99 56724.74 88888.00 2019-01-31 09:58:22.908 031 11451.28 140.01 56724.76 88888.00 2019-01-31 09:58:23.408 031 11451.26 139.99 56724.85 88888.00 2019-01-31 09:58:23.908 031 11451.30 139.95 56724.89 88888.00 2019-01-31 09:58:24.408 031 11451.37 139.94 56724.86 88888.00 2019-01-31 09:58:24.908 031 11451.30 139.98 56724.85 88888.00 2019-01-31 09:58:25.408 031 11451.35 140.04 56724.85 88888.00 2019-01-31 09:58:25.908 031 11451.50 140.04 56724.86 88888.00 2019-01-31 09:58:26.408 031 11451.48 140.05 56724.92 88888.00 2019-01-31 09:58:26.908 031 11451.57 140.07 56724.98 88888.00 2019-01-31 09:58:27.408 031 11451.62 140.08 56725.00 88888.00 2019-01-31 09:58:27.908 031 11451.63 140.13 56725.04 88888.00 2019-01-31 09:58:28.408 031 11451.77 140.13 56725.04 88888.00 2019-01-31 09:58:28.908 031 11451.74 140.08 56725.04 88888.00 2019-01-31 09:58:29.408 031 11451.79 140.07 56725.04 88888.00 2019-01-31 09:58:29.908 031 11451.88 140.12 56725.05 88888.00 2019-01-31 09:58:30.408 031 11451.86 140.11 56725.06 88888.00 2019-01-31 09:58:30.908 031 11451.78 140.07 56725.04 88888.00 2019-01-31 09:58:31.408 031 11451.89 140.08 56725.04 88888.00 2019-01-31 09:58:31.908 031 11451.89 140.07 56725.04 88888.00 2019-01-31 09:58:32.408 031 11451.86 140.07 56725.06 88888.00 2019-01-31 09:58:32.908 031 11452.04 140.04 56725.08 88888.00 2019-01-31 09:58:33.908 031 11451.96 139.99 56725.13 88888.00 2019-01-31 09:58:34.408 031 11452.06 139.95 56725.17 88888.00 2019-01-31 09:58:34.908 031 11452.09 139.96 56725.25 88888.00 2019-01-31 09:58:35.408 031 11452.02 140.05 56725.30 88888.00 2019-01-31 09:58:35.908 031 11452.14 139.99 56725.20 88888.00 2019-01-31 09:58:36.408 031 11452.17 139.96 56725.18 88888.00 2019-01-31 09:58:36.908 031 11452.21 140.02 56725.26 88888.00 2019-01-31 09:58:37.408 031 11452.33 140.05 56725.28 88888.00 2019-01-31 09:58:37.908 031 11452.29 140.04 56725.31 88888.00 2019-01-31 09:58:38.408 031 11452.34 140.01 56725.34 88888.00 2019-01-31 09:58:38.908 031 11452.47 140.00 56725.33 88888.00 2019-01-31 09:58:39.408 031 11452.41 140.00 56725.31 88888.00 2019-01-31 09:58:39.908 031 11452.37 140.04 56725.34 88888.00 2019-01-31 09:58:40.408 031 11452.50 140.04 56725.37 88888.00 2019-01-31 09:58:40.908 031 11452.47 140.01 56725.38 88888.00 2019-01-31 09:58:41.908 031 11452.47 140.05 56725.52 88888.00 2019-01-31 09:58:42.408 031 11452.43 139.99 56725.56 88888.00 2019-01-31 09:58:42.908 031 11452.52 139.88 56725.59 88888.00 2019-01-31 09:58:43.408 031 11452.51 140.02 56725.59 88888.00 2019-01-31 09:58:43.908 031 11452.44 140.09 56725.54 88888.00 2019-01-31 09:58:44.408 031 11452.58 140.11 56725.57 88888.00 2019-01-31 09:58:44.908 031 11452.52 140.07 56725.58 88888.00 2019-01-31 09:58:45.408 031 11452.50 140.08 56725.56 88888.00 2019-01-31 09:58:45.908 031 11452.53 140.11 56725.57 88888.00 2019-01-31 09:58:46.408 031 11452.60 140.11 56725.59 88888.00 2019-01-31 09:58:46.908 031 11452.64 140.13 56725.60 88888.00 2019-01-31 09:58:47.408 031 11452.67 140.12 56725.65 88888.00 2019-01-31 09:58:47.908 031 11452.61 140.09 56725.71 88888.00 2019-01-31 09:58:48.408 031 11452.61 140.13 56725.71 88888.00 2019-01-31 09:58:48.908 031 11452.76 140.13 56725.69 88888.00 2019-01-31 09:58:49.408 031 11452.66 140.11 56725.70 88888.00 2019-01-31 09:58:49.908 031 11452.64 140.14 56725.70 88888.00 2019-01-31 09:58:50.408 031 11452.80 140.11 56725.71 88888.00 2019-01-31 09:58:50.908 031 11452.78 140.12 56725.69 88888.00 2019-01-31 09:58:51.908 031 11452.85 140.08 56725.81 88888.00 2019-01-31 09:58:52.408 031 11452.82 140.04 56725.73 88888.00 2019-01-31 09:58:52.908 031 11452.89 140.08 56725.75 88888.00 2019-01-31 09:58:53.408 031 11453.00 140.14 56725.70 88888.00 2019-01-31 09:58:53.908 031 11453.03 140.13 56725.73 88888.00 2019-01-31 09:58:54.408 031 11453.06 140.13 56725.73 88888.00 2019-01-31 09:58:54.908 031 11453.09 140.12 56725.71 88888.00 2019-01-31 09:58:55.408 031 11453.07 140.04 56725.71 88888.00 2019-01-31 09:58:55.908 031 11453.06 140.06 56725.76 88888.00 2019-01-31 09:58:56.408 031 11453.25 140.05 56725.73 88888.00 2019-01-31 09:58:56.908 031 11453.25 140.00 56725.75 88888.00 2019-01-31 09:58:57.408 031 11453.37 140.00 56725.77 88888.00 2019-01-31 09:58:57.908 031 11453.37 139.99 56725.84 88888.00 2019-01-31 09:58:58.408 031 11453.34 139.96 56725.81 88888.00 2019-01-31 09:58:58.908 031 11453.46 139.96 56725.86 88888.00 2019-01-31 09:58:59.408 031 11453.56 139.95 56725.89 88888.00 2019-01-31 09:58:59.908 031 11453.59 139.93 56725.90 88888.00 2019-01-31 09:59:00.408 031 11453.62 139.96 56725.89 88888.00 2019-01-31 09:59:00.908 031 11453.62 139.99 56725.90 88888.00 2019-01-31 09:59:01.408 031 11453.61 139.96 56725.86 88888.00 2019-01-31 09:59:01.908 031 11453.64 140.01 56725.92 88888.00 2019-01-31 09:59:02.408 031 11453.62 140.00 56726.01 88888.00 2019-01-31 09:59:02.908 031 11453.62 140.01 56726.03 88888.00 2019-01-31 09:59:03.408 031 11453.72 139.99 56726.03 88888.00 2019-01-31 09:59:03.908 031 11453.76 140.04 56726.04 88888.00 2019-01-31 09:59:04.408 031 11453.70 140.06 56726.11 88888.00 2019-01-31 09:59:04.908 031 11453.71 140.05 56726.17 88888.00 2019-01-31 09:59:05.408 031 11453.76 140.00 56726.14 88888.00 2019-01-31 09:59:05.908 031 11453.79 140.01 56726.15 88888.00 2019-01-31 09:59:06.408 031 11453.85 140.02 56726.09 88888.00 2019-01-31 09:59:06.908 031 11453.83 139.99 56726.07 88888.00 2019-01-31 09:59:07.408 031 11453.83 140.00 56726.15 88888.00 2019-01-31 09:59:07.908 031 11453.90 140.08 56726.24 88888.00 2019-01-31 09:59:08.408 031 11453.96 140.06 56726.23 88888.00 2019-01-31 09:59:08.908 031 11453.96 140.04 56726.23 88888.00 2019-01-31 09:59:09.408 031 11454.05 140.06 56726.29 88888.00 2019-01-31 09:59:09.908 031 11454.00 140.06 56726.36 88888.00 2019-01-31 09:59:10.408 031 11454.04 140.12 56726.41 88888.00 2019-01-31 09:59:10.908 031 11454.13 140.14 56726.37 88888.00 2019-01-31 09:59:11.408 031 11454.08 140.21 56726.36 88888.00 2019-01-31 09:59:11.908 031 11454.07 140.22 56726.40 88888.00 2019-01-31 09:59:12.408 031 11454.19 140.23 56726.43 88888.00 2019-01-31 09:59:12.908 031 11454.19 140.18 56726.49 88888.00 2019-01-31 09:59:13.408 031 11454.17 140.18 56726.55 88888.00 2019-01-31 09:59:13.908 031 11454.32 140.20 56726.53 88888.00 2019-01-31 09:59:14.408 031 11454.39 140.16 56726.56 88888.00 2019-01-31 09:59:15.408 031 11454.36 140.20 56726.55 88888.00 2019-01-31 09:59:15.908 031 11454.36 140.20 56726.58 88888.00 2019-01-31 09:59:16.408 031 11454.43 140.20 56726.62 88888.00 2019-01-31 09:59:16.908 031 11454.60 140.15 56726.66 88888.00 2019-01-31 09:59:17.408 031 11454.59 140.11 56726.72 88888.00 2019-01-31 09:59:17.908 031 11454.64 140.13 56726.71 88888.00 2019-01-31 09:59:18.408 031 11454.75 140.09 56726.69 88888.00 2019-01-31 09:59:18.908 031 11454.74 140.07 56726.66 88888.00 2019-01-31 09:59:19.408 031 11454.76 140.13 56726.72 88888.00 2019-01-31 09:59:19.908 031 11454.83 140.15 56726.68 88888.00 2019-01-31 09:59:20.409 031 11454.84 140.19 56726.73 88888.00 2019-01-31 09:59:20.909 031 11454.91 140.20 56726.76 88888.00 2019-01-31 09:59:21.409 031 11454.92 140.16 56726.79 88888.00 2019-01-31 09:59:21.909 031 11454.96 140.21 56726.85 88888.00 2019-01-31 09:59:22.409 031 11455.08 140.15 56726.88 88888.00 2019-01-31 09:59:22.909 031 11455.08 140.12 56726.86 88888.00 2019-01-31 09:59:23.409 031 11455.00 140.13 56726.87 88888.00 2019-01-31 09:59:23.909 031 11455.10 140.14 56726.94 88888.00 2019-01-31 09:59:24.409 031 11455.11 140.14 56726.94 88888.00 2019-01-31 09:59:24.909 031 11455.05 140.15 56727.04 88888.00 2019-01-31 09:59:25.409 031 11455.10 140.18 56727.14 88888.00 2019-01-31 09:59:25.909 031 11455.14 140.19 56727.20 88888.00 2019-01-31 09:59:26.409 031 11455.10 140.15 56727.23 88888.00 2019-01-31 09:59:26.909 031 11455.10 140.20 56727.26 88888.00 2019-01-31 09:59:27.409 031 11455.15 140.21 56727.31 88888.00 2019-01-31 09:59:27.909 031 11455.14 140.23 56727.27 88888.00 2019-01-31 09:59:28.409 031 11455.18 140.26 56727.29 88888.00 2019-01-31 09:59:28.909 031 11455.36 140.25 56727.30 88888.00 2019-01-31 09:59:29.409 031 11455.28 140.23 56727.32 88888.00 2019-01-31 09:59:29.909 031 11455.29 140.28 56727.38 88888.00 2019-01-31 09:59:30.409 031 11455.35 140.23 56727.37 88888.00 2019-01-31 09:59:30.909 031 11455.36 140.22 56727.42 88888.00 2019-01-31 09:59:31.409 031 11455.45 140.25 56727.43 88888.00 2019-01-31 09:59:31.909 031 11455.45 140.26 56727.51 88888.00 2019-01-31 09:59:32.409 031 11455.51 140.28 56727.51 88888.00 2019-01-31 09:59:32.909 031 11455.67 140.28 56727.64 88888.00 2019-01-31 09:59:33.409 031 11455.68 140.26 56727.71 88888.00 2019-01-31 09:59:33.909 031 11455.73 140.27 56727.71 88888.00 2019-01-31 09:59:34.409 031 11455.75 140.32 56727.77 88888.00 2019-01-31 09:59:34.909 031 11455.79 140.34 56727.82 88888.00 2019-01-31 09:59:35.409 031 11455.84 140.35 56727.85 88888.00 2019-01-31 09:59:35.909 031 11455.82 140.36 56727.89 88888.00 2019-01-31 09:59:36.409 031 11455.81 140.35 56727.94 88888.00 2019-01-31 09:59:36.909 031 11455.82 140.41 56728.03 88888.00 2019-01-31 09:59:37.409 031 11455.92 140.40 56728.04 88888.00 2019-01-31 09:59:37.909 031 11455.87 140.43 56728.02 88888.00 2019-01-31 09:59:38.409 031 11455.91 140.45 56728.11 88888.00 2019-01-31 09:59:38.909 031 11455.93 140.47 56728.22 88888.00 2019-01-31 09:59:39.409 031 11455.82 140.46 56728.20 88888.00 2019-01-31 09:59:39.909 031 11455.79 140.48 56728.21 88888.00 2019-01-31 09:59:40.409 031 11455.82 140.50 56728.22 88888.00 2019-01-31 09:59:40.909 031 11455.77 140.49 56728.21 88888.00 2019-01-31 09:59:41.409 031 11455.80 140.59 56728.26 88888.00 2019-01-31 09:59:41.909 031 11455.95 140.56 56728.30 88888.00 2019-01-31 09:59:42.409 031 11455.93 140.56 56728.30 88888.00 2019-01-31 09:59:42.909 031 11455.98 140.61 56728.42 88888.00 2019-01-31 09:59:43.409 031 11456.07 140.63 56728.58 88888.00 2019-01-31 09:59:43.909 031 11456.07 140.62 56728.60 88888.00 2019-01-31 09:59:44.409 031 11456.01 140.68 56728.64 88888.00 2019-01-31 09:59:44.909 031 11456.07 140.66 56728.65 88888.00 2019-01-31 09:59:45.409 031 11456.10 140.67 56728.70 88888.00 2019-01-31 09:59:45.909 031 11456.23 140.69 56728.78 88888.00 2019-01-31 09:59:46.909 031 11456.24 140.74 56728.80 88888.00 2019-01-31 09:59:47.409 031 11456.31 140.77 56728.73 88888.00 2019-01-31 09:59:47.909 031 11456.39 140.81 56728.75 88888.00 2019-01-31 09:59:48.409 031 11456.35 140.84 56728.77 88888.00 2019-01-31 09:59:48.909 031 11456.40 140.89 56728.74 88888.00 2019-01-31 09:59:49.409 031 11456.34 140.89 56728.77 88888.00 2019-01-31 09:59:49.909 031 11456.28 140.83 56728.85 88888.00 2019-01-31 09:59:50.409 031 11456.27 140.90 56728.84 88888.00 2019-01-31 09:59:50.909 031 11456.36 140.87 56728.84 88888.00 2019-01-31 09:59:51.409 031 11456.41 140.88 56728.79 88888.00 2019-01-31 09:59:51.909 031 11456.47 140.90 56728.84 88888.00 2019-01-31 09:59:52.409 031 11456.47 140.89 56728.84 88888.00 2019-01-31 09:59:52.909 031 11456.41 140.93 56728.87 88888.00 2019-01-31 09:59:53.409 031 11456.40 140.93 56728.86 88888.00 2019-01-31 09:59:53.909 031 11456.34 140.86 56728.85 88888.00 2019-01-31 09:59:54.409 031 11456.30 140.89 56728.92 88888.00 2019-01-31 09:59:54.909 031 11456.37 140.96 56728.97 88888.00 2019-01-31 09:59:55.409 031 11456.41 140.94 56728.94 88888.00 2019-01-31 09:59:55.909 031 11456.36 140.90 56728.86 88888.00 2019-01-31 09:59:56.409 031 11456.47 140.95 56728.88 88888.00 2019-01-31 09:59:56.909 031 11456.51 140.91 56728.94 88888.00 2019-01-31 09:59:57.409 031 11456.48 140.94 56728.97 88888.00 2019-01-31 09:59:57.909 031 11456.61 140.97 56729.03 88888.00 2019-01-31 09:59:58.409 031 11456.53 141.04 56729.11 88888.00 2019-01-31 09:59:58.909 031 11456.51 141.10 56729.16 88888.00 2019-01-31 09:59:59.409 031 11456.58 141.10 56729.16 88888.00 2019-01-31 09:59:59.909 031 11456.60 141.09 56729.20 88888.00 2019-01-31 10:00:00.409 031 11456.63 141.09 56729.22 88888.00 2019-01-31 10:00:00.909 031 11456.71 141.09 56729.22 88888.00 2019-01-31 10:00:01.409 031 11456.72 141.10 56729.23 88888.00 2019-01-31 10:00:01.909 031 11456.75 141.13 56729.29 88888.00 2019-01-31 10:00:02.409 031 11456.86 141.11 56729.32 88888.00 2019-01-31 10:00:02.909 031 11456.78 141.10 56729.32 88888.00 2019-01-31 10:00:03.409 031 11456.85 141.18 56729.34 88888.00 2019-01-31 10:00:03.909 031 11456.92 141.23 56729.32 88888.00 2019-01-31 10:00:04.909 031 11456.97 141.20 56729.35 88888.00 2019-01-31 10:00:05.409 031 11456.96 141.24 56729.45 88888.00 2019-01-31 10:00:05.909 031 11456.93 141.20 56729.42 88888.00 2019-01-31 10:00:06.409 031 11457.04 141.18 56729.39 88888.00 2019-01-31 10:00:06.909 031 11457.11 141.25 56729.42 88888.00 2019-01-31 10:00:07.409 031 11457.10 141.29 56729.45 88888.00 2019-01-31 10:00:07.909 031 11457.20 141.30 56729.48 88888.00 2019-01-31 10:00:08.409 031 11457.23 141.27 56729.50 88888.00 2019-01-31 10:00:08.909 031 11457.24 141.31 56729.52 88888.00 2019-01-31 10:00:09.409 031 11457.25 141.28 56729.50 88888.00 2019-01-31 10:00:09.909 031 11457.31 141.17 56729.45 88888.00 2019-01-31 10:00:10.409 031 11457.32 141.18 56729.41 88888.00 2019-01-31 10:00:10.909 031 11457.46 141.23 56729.45 88888.00 2019-01-31 10:00:11.409 031 11457.48 141.30 56729.50 88888.00 2019-01-31 10:00:11.909 031 11457.45 141.31 56729.55 88888.00 2019-01-31 10:00:12.409 031 11457.55 141.32 56729.54 88888.00 2019-01-31 10:00:12.909 031 11457.56 141.30 56729.52 88888.00 2019-01-31 10:00:13.409 031 11457.47 141.31 56729.55 88888.00 2019-01-31 10:00:13.909 031 11457.60 141.31 56729.50 88888.00 2019-01-31 10:00:14.409 031 11457.59 141.29 56729.50 88888.00 2019-01-31 10:00:14.909 031 11457.56 141.32 56729.52 88888.00 2019-01-31 10:00:15.409 031 11457.68 141.30 56729.60 88888.00 2019-01-31 10:00:15.909 031 11457.66 141.29 56729.56 88888.00 2019-01-31 10:00:16.409 031 11457.65 141.32 56729.56 88888.00 2019-01-31 10:00:16.909 031 11457.69 141.34 56729.51 88888.00 2019-01-31 10:00:17.409 031 11457.72 141.41 56729.51 88888.00 2019-01-31 10:00:17.909 031 11457.69 141.36 56729.51 88888.00 2019-01-31 10:00:18.409 031 11457.85 141.29 56729.50 88888.00 2019-01-31 10:00:18.909 031 11457.82 141.30 56729.50 88888.00 2019-01-31 10:00:19.409 031 11457.82 141.37 56729.45 88888.00 2019-01-31 10:00:19.909 031 11457.93 141.36 56729.43 88888.00 2019-01-31 10:00:20.409 031 11457.89 141.36 56729.38 88888.00 2019-01-31 10:00:20.909 031 11457.90 141.34 56729.41 88888.00 2019-01-31 10:00:21.409 031 11458.01 141.32 56729.43 88888.00 2019-01-31 10:00:21.909 031 11457.94 141.36 56729.36 88888.00 2019-01-31 10:00:22.409 031 11457.94 141.35 56729.29 88888.00 2019-01-31 10:00:22.909 031 11458.11 141.29 56729.25 88888.00 2019-01-31 10:00:23.409 031 11458.18 141.28 56729.25 88888.00 2019-01-31 10:00:23.909 031 11458.11 141.28 56729.24 88888.00 2019-01-31 10:00:24.409 031 11458.18 141.21 56729.18 88888.00 2019-01-31 10:00:24.909 031 11458.10 141.13 56729.17 88888.00 2019-01-31 10:00:25.409 031 11458.11 141.15 56729.17 88888.00 2019-01-31 10:00:25.909 031 11458.25 141.18 56729.18 88888.00 2019-01-31 10:00:26.409 031 11458.16 141.21 56729.12 88888.00 2019-01-31 10:00:26.909 031 11458.13 141.21 56729.09 88888.00 2019-01-31 10:00:27.409 031 11458.23 141.20 56729.11 88888.00 2019-01-31 10:00:28.409 031 11458.21 141.27 56729.12 88888.00 2019-01-31 10:00:28.909 031 11458.29 141.28 56729.13 88888.00 2019-01-31 10:00:29.409 031 11458.25 141.27 56729.17 88888.00 2019-01-31 10:00:29.909 031 11458.31 141.37 56729.19 88888.00 2019-01-31 10:00:30.409 031 11458.32 141.41 56729.19 88888.00 2019-01-31 10:00:30.909 031 11458.24 141.36 56729.22 88888.00 2019-01-31 10:00:31.409 031 11458.35 141.35 56729.26 88888.00 2019-01-31 10:00:31.909 031 11458.39 141.29 56729.28 88888.00 2019-01-31 10:00:32.409 031 11458.32 141.27 56729.30 88888.00 2019-01-31 10:00:32.909 031 11458.35 141.30 56729.25 88888.00 2019-01-31 10:00:33.409 031 11458.38 141.34 56729.23 88888.00 2019-01-31 10:00:33.909 031 11458.32 141.32 56729.19 88888.00 2019-01-31 10:00:34.409 031 11458.39 141.35 56729.23 88888.00 2019-01-31 10:00:34.909 031 11458.50 141.35 56729.25 88888.00 2019-01-31 10:00:35.409 031 11458.48 141.36 56729.23 88888.00 2019-01-31 10:00:35.909 031 11458.45 141.38 56729.22 88888.00 2019-01-31 10:00:36.409 031 11458.53 141.35 56729.22 88888.00 2019-01-31 10:00:36.909 031 11458.44 141.30 56729.19 88888.00 2019-01-31 10:00:37.409 031 11458.44 141.36 56729.20 88888.00 2019-01-31 10:00:37.909 031 11458.50 141.32 56729.13 88888.00 2019-01-31 10:00:38.409 031 11458.55 141.38 56729.12 88888.00 2019-01-31 10:00:38.909 031 11458.62 141.37 56729.03 88888.00 2019-01-31 10:00:39.409 031 11458.69 141.37 56728.98 88888.00 2019-01-31 10:00:39.909 031 11458.67 141.37 56728.93 88888.00 2019-01-31 10:00:40.409 031 11458.64 141.38 56728.93 88888.00 2019-01-31 10:00:40.909 031 11458.70 141.37 56728.97 88888.00 2019-01-31 10:00:41.409 031 11458.67 141.35 56728.98 88888.00 2019-01-31 10:00:41.909 031 11458.72 141.32 56728.98 88888.00 2019-01-31 10:00:42.409 031 11458.73 141.40 56728.94 88888.00 2019-01-31 10:00:42.909 031 11458.70 141.45 56728.94 88888.00 2019-01-31 10:00:43.409 031 11458.71 141.45 56728.98 88888.00 2019-01-31 10:00:43.909 031 11458.60 141.42 56728.94 88888.00 2019-01-31 10:00:44.409 031 11458.65 141.45 56728.93 88888.00 2019-01-31 10:00:44.909 031 11458.67 141.47 56728.93 88888.00 2019-01-31 10:00:45.409 031 11458.59 141.47 56728.92 88888.00 2019-01-31 10:00:45.909 031 11458.50 141.40 56728.91 88888.00 2019-01-31 10:00:46.409 031 11458.52 141.42 56728.93 88888.00 2019-01-31 10:00:46.909 031 11458.51 141.44 56728.92 88888.00 2019-01-31 10:00:47.409 031 11458.45 141.43 56728.87 88888.00 2019-01-31 10:00:47.909 031 11458.48 141.42 56728.90 88888.00 2019-01-31 10:00:48.409 031 11458.43 141.40 56728.96 88888.00 2019-01-31 10:00:48.909 031 11458.39 141.47 56728.91 88888.00 2019-01-31 10:00:49.409 031 11458.42 141.47 56728.87 88888.00 2019-01-31 10:00:49.909 031 11458.44 141.47 56728.83 88888.00 2019-01-31 10:00:50.409 031 11458.41 141.49 56728.81 88888.00 2019-01-31 10:00:50.909 031 11458.48 141.54 56728.83 88888.00 2019-01-31 10:00:51.409 031 11458.48 141.48 56728.86 88888.00 2019-01-31 10:00:51.909 031 11458.45 141.49 56728.85 88888.00 2019-01-31 10:00:52.409 031 11458.44 141.57 56728.87 88888.00 2019-01-31 10:00:52.909 031 11458.46 141.59 56728.88 88888.00 2019-01-31 10:00:53.409 031 11458.41 141.55 56728.90 88888.00 2019-01-31 10:00:53.909 031 11458.50 141.54 56728.88 88888.00 2019-01-31 10:00:54.409 031 11458.46 141.52 56728.83 88888.00 2019-01-31 10:00:54.909 031 11458.38 141.57 56728.81 88888.00 2019-01-31 10:00:55.409 031 11458.50 141.49 56728.75 88888.00 2019-01-31 10:00:55.909 031 11458.48 141.49 56728.75 88888.00 2019-01-31 10:00:56.409 031 11458.42 141.57 56728.74 88888.00 2019-01-31 10:00:56.909 031 11458.46 141.55 56728.78 88888.00 2019-01-31 10:00:57.409 031 11458.50 141.55 56728.71 88888.00 2019-01-31 10:00:57.909 031 11458.56 141.59 56728.64 88888.00 2019-01-31 10:00:58.409 031 11458.58 141.63 56728.72 88888.00 2019-01-31 10:00:58.909 031 11458.55 141.65 56728.72 88888.00 2019-01-31 10:00:59.909 031 11458.60 141.70 56728.73 88888.00 2019-01-31 10:01:00.409 031 11458.56 141.70 56728.70 88888.00 2019-01-31 10:01:00.909 031 11458.63 141.69 56728.71 88888.00 2019-01-31 10:01:01.409 031 11458.66 141.75 56728.70 88888.00 2019-01-31 10:01:01.909 031 11458.58 141.74 56728.68 88888.00 2019-01-31 10:01:02.409 031 11458.63 141.76 56728.71 88888.00 2019-01-31 10:01:02.909 031 11458.73 141.77 56728.73 88888.00 2019-01-31 10:01:03.409 031 11458.62 141.81 56728.73 88888.00 2019-01-31 10:01:03.909 031 11458.62 141.92 56728.73 88888.00 2019-01-31 10:01:04.409 031 11458.71 141.90 56728.75 88888.00 2019-01-31 10:01:04.909 031 11458.64 141.92 56728.78 88888.00 2019-01-31 10:01:05.409 031 11458.71 141.92 56728.78 88888.00 2019-01-31 10:01:05.909 031 11458.70 141.91 56728.77 88888.00 2019-01-31 10:01:06.409 031 11458.69 141.89 56728.72 88888.00 2019-01-31 10:01:06.909 031 11458.60 141.93 56728.79 88888.00 2019-01-31 10:01:07.409 031 11458.60 141.96 56728.80 88888.00 2019-01-31 10:01:07.909 031 11458.55 141.96 56728.83 88888.00 2019-01-31 10:01:08.409 031 11458.56 141.99 56728.80 88888.00 2019-01-31 10:01:08.909 031 11458.55 141.98 56728.77 88888.00 2019-01-31 10:01:09.909 031 11458.49 142.10 56728.77 88888.00 2019-01-31 10:01:10.409 031 11458.46 142.05 56728.74 88888.00 2019-01-31 10:01:10.909 031 11458.37 142.02 56728.72 88888.00 2019-01-31 10:01:11.409 031 11458.46 142.08 56728.71 88888.00 2019-01-31 10:01:11.909 031 11458.49 142.02 56728.68 88888.00 2019-01-31 10:01:12.409 031 11458.51 142.09 56728.74 88888.00 2019-01-31 10:01:12.909 031 11458.62 142.15 56728.72 88888.00 2019-01-31 10:01:13.409 031 11458.60 142.15 56728.71 88888.00 2019-01-31 10:01:13.909 031 11458.59 142.19 56728.75 88888.00 2019-01-31 10:01:14.409 031 11458.65 142.23 56728.71 88888.00 2019-01-31 10:01:14.909 031 11458.60 142.18 56728.75 88888.00 2019-01-31 10:01:15.409 031 11458.60 142.20 56728.79 88888.00 2019-01-31 10:01:15.909 031 11458.59 142.23 56728.75 88888.00 2019-01-31 10:01:16.409 031 11458.52 142.24 56728.72 88888.00 2019-01-31 10:01:16.909 031 11458.51 142.26 56728.74 88888.00 2019-01-31 10:01:17.910 031 11458.51 142.31 56728.73 88888.00 2019-01-31 10:01:18.410 031 11458.52 142.33 56728.73 88888.00 2019-01-31 10:01:18.910 031 11458.50 142.38 56728.72 88888.00 2019-01-31 10:01:19.410 031 11458.48 142.37 56728.77 88888.00 2019-01-31 10:01:19.910 031 11458.41 142.42 56728.75 88888.00 2019-01-31 10:01:20.410 031 11458.44 142.42 56728.75 88888.00 2019-01-31 10:01:20.910 031 11458.42 142.38 56728.83 88888.00 2019-01-31 10:01:21.410 031 11458.41 142.43 56728.90 88888.00 2019-01-31 10:01:21.910 031 11458.44 142.38 56728.90 88888.00 2019-01-31 10:01:22.410 031 11458.34 142.37 56728.86 88888.00 2019-01-31 10:01:22.910 031 11458.36 142.45 56728.97 88888.00 2019-01-31 10:01:23.410 031 11458.41 142.51 56729.00 88888.00 2019-01-31 10:01:23.910 031 11458.30 142.49 56728.97 88888.00 2019-01-31 10:01:24.410 031 11458.25 142.51 56728.99 88888.00 2019-01-31 10:01:24.910 031 11458.30 142.52 56729.04 88888.00 2019-01-31 10:01:25.410 031 11458.22 142.58 56729.05 88888.00 2019-01-31 10:01:25.910 031 11458.21 142.59 56729.04 88888.00 2019-01-31 10:01:26.410 031 11458.25 142.60 56729.03 88888.00 2019-01-31 10:01:26.910 031 11458.10 142.61 56729.09 88888.00 2019-01-31 10:01:27.910 031 11458.13 142.64 56729.13 88888.00 2019-01-31 10:01:28.410 031 11458.08 142.66 56729.12 88888.00 2019-01-31 10:01:28.910 031 11458.17 142.72 56729.05 88888.00 2019-01-31 10:01:29.410 031 11458.18 142.72 56729.07 88888.00 2019-01-31 10:01:29.910 031 11458.16 142.68 56729.13 88888.00 2019-01-31 10:01:30.410 031 11458.18 142.68 56729.17 88888.00 2019-01-31 10:01:30.910 031 11458.20 142.67 56729.17 88888.00 2019-01-31 10:01:31.410 031 11458.08 142.65 56729.13 88888.00 2019-01-31 10:01:31.910 031 11458.09 142.67 56729.16 88888.00 2019-01-31 10:01:32.410 031 11458.16 142.74 56729.15 88888.00 2019-01-31 10:01:32.910 031 11458.02 142.77 56729.11 88888.00 2019-01-31 10:01:33.410 031 11458.03 142.80 56729.16 88888.00 2019-01-31 10:01:33.910 031 11458.03 142.73 56729.18 88888.00 2019-01-31 10:01:34.410 031 11457.97 142.78 56729.16 88888.00 2019-01-31 10:01:34.910 031 11458.06 142.83 56729.18 88888.00 2019-01-31 10:01:35.410 031 11458.08 142.81 56729.15 88888.00 2019-01-31 10:01:35.910 031 11457.97 142.80 56729.15 88888.00 2019-01-31 10:01:36.410 031 11458.01 142.81 56729.11 88888.00 2019-01-31 10:01:36.910 031 11458.03 142.81 56729.06 88888.00 2019-01-31 10:01:37.410 031 11458.03 142.84 56729.07 88888.00 2019-01-31 10:01:37.910 031 11458.07 142.83 56729.03 88888.00 2019-01-31 10:01:38.410 031 11458.01 142.78 56728.99 88888.00 2019-01-31 10:01:38.910 031 11457.92 142.81 56729.03 88888.00 2019-01-31 10:01:39.410 031 11458.06 142.83 56728.99 88888.00 2019-01-31 10:01:39.910 031 11457.95 142.77 56728.96 88888.00 2019-01-31 10:01:40.410 031 11457.88 142.83 56728.97 88888.00 2019-01-31 10:01:41.410 031 11457.89 142.87 56728.96 88888.00 2019-01-31 10:01:41.910 031 11457.90 142.88 56728.96 88888.00 2019-01-31 10:01:42.410 031 11458.06 142.90 56728.93 88888.00 2019-01-31 10:01:42.910 031 11457.97 142.88 56728.92 88888.00 2019-01-31 10:01:43.410 031 11457.90 142.92 56728.88 88888.00 2019-01-31 10:01:43.910 031 11458.04 142.87 56728.93 88888.00 2019-01-31 10:01:44.410 031 11458.06 142.86 56728.91 88888.00 2019-01-31 10:01:44.910 031 11458.07 142.88 56728.91 88888.00 2019-01-31 10:01:45.410 031 11458.07 142.90 56728.90 88888.00 2019-01-31 10:01:45.910 031 11458.01 142.94 56728.84 88888.00 2019-01-31 10:01:46.410 031 11458.07 142.97 56728.79 88888.00 2019-01-31 10:01:46.910 031 11458.17 142.93 56728.77 88888.00 2019-01-31 10:01:47.410 031 11458.13 142.87 56728.78 88888.00 2019-01-31 10:01:47.910 031 11458.13 142.85 56728.78 88888.00 2019-01-31 10:01:48.410 031 11458.11 142.91 56728.73 88888.00 2019-01-31 10:01:48.910 031 11458.03 142.92 56728.68 88888.00 2019-01-31 10:01:49.410 031 11458.07 142.97 56728.66 88888.00 2019-01-31 10:01:49.910 031 11458.14 142.92 56728.70 88888.00 2019-01-31 10:01:50.410 031 11458.10 142.88 56728.73 88888.00 2019-01-31 10:01:51.410 031 11458.16 142.88 56728.62 88888.00 2019-01-31 10:01:51.910 031 11458.13 142.88 56728.61 88888.00 2019-01-31 10:01:52.410 031 11458.06 142.88 56728.61 88888.00 2019-01-31 10:01:52.910 031 11458.11 142.78 56728.58 88888.00 2019-01-31 10:01:53.410 031 11458.10 142.87 56728.60 88888.00 2019-01-31 10:01:53.910 031 11458.08 142.93 56728.59 88888.00 2019-01-31 10:01:54.410 031 11458.16 142.92 56728.54 88888.00 2019-01-31 10:01:54.910 031 11458.15 142.93 56728.58 88888.00 2019-01-31 10:01:55.410 031 11458.23 142.93 56728.60 88888.00 2019-01-31 10:01:55.910 031 11458.29 142.91 56728.54 88888.00 2019-01-31 10:01:56.410 031 11458.27 142.91 56728.54 88888.00 2019-01-31 10:01:56.910 031 11458.23 142.97 56728.59 88888.00 2019-01-31 10:01:57.410 031 11458.30 142.98 56728.61 88888.00 2019-01-31 10:01:57.910 031 11458.22 142.99 56728.60 88888.00 2019-01-31 10:01:58.410 031 11458.24 142.98 56728.60 88888.00 2019-01-31 10:01:58.910 031 11458.32 142.95 56728.60 88888.00 2019-01-31 10:01:59.410 031 11458.27 142.99 56728.59 88888.00 2019-01-31 10:01:59.910 031 11458.30 143.01 56728.60 88888.00 2019-01-31 10:02:00.410 031 11458.31 142.97 56728.61 88888.00 2019-01-31 10:02:00.910 031 11458.31 143.01 56728.64 88888.00 2019-01-31 10:02:01.410 031 11458.38 143.04 56728.62 88888.00 2019-01-31 10:02:01.910 031 11458.29 143.02 56728.59 88888.00 2019-01-31 10:02:02.410 031 11458.31 143.06 56728.59 88888.00 2019-01-31 10:02:02.910 031 11458.37 143.04 56728.68 88888.00 2019-01-31 10:02:03.410 031 11458.42 143.08 56728.68 88888.00 2019-01-31 10:02:03.910 031 11458.36 143.14 56728.75 88888.00 2019-01-31 10:02:04.410 031 11458.43 143.17 56728.74 88888.00 2019-01-31 10:02:04.910 031 11458.44 143.11 56728.74 88888.00 2019-01-31 10:02:05.410 031 11458.50 143.09 56728.77 88888.00 2019-01-31 10:02:05.910 031 11458.55 143.11 56728.79 88888.00 2019-01-31 10:02:06.410 031 11458.60 143.14 56728.75 88888.00 2019-01-31 10:02:06.910 031 11458.63 143.12 56728.80 88888.00 2019-01-31 10:02:07.410 031 11458.64 143.09 56728.84 88888.00 2019-01-31 10:02:07.910 031 11458.56 143.07 56728.79 88888.00 2019-01-31 10:02:08.410 031 11458.65 143.13 56728.91 88888.00 2019-01-31 10:02:08.910 031 11458.71 143.15 56728.88 88888.00 2019-01-31 10:02:09.410 031 11458.69 143.17 56728.87 88888.00 2019-01-31 10:02:09.910 031 11458.67 143.22 56728.96 88888.00 2019-01-31 10:02:10.410 031 11458.73 143.28 56728.99 88888.00 2019-01-31 10:02:10.910 031 11458.76 143.32 56728.98 88888.00 2019-01-31 10:02:11.410 031 11458.77 143.29 56728.98 88888.00 2019-01-31 10:02:11.910 031 11458.84 143.29 56728.99 88888.00 2019-01-31 10:02:12.410 031 11458.84 143.27 56728.97 88888.00 2019-01-31 10:02:12.910 031 11458.88 143.32 56728.94 88888.00 2019-01-31 10:02:13.410 031 11458.95 143.35 56728.92 88888.00 2019-01-31 10:02:13.910 031 11458.90 143.38 56728.93 88888.00 2019-01-31 10:02:14.410 031 11458.90 143.39 56728.98 88888.00 2019-01-31 10:02:14.910 031 11459.02 143.39 56728.99 88888.00 2019-01-31 10:02:15.410 031 11458.99 143.41 56729.03 88888.00 2019-01-31 10:02:15.910 031 11458.97 143.45 56729.00 88888.00 2019-01-31 10:02:16.410 031 11459.05 143.42 56728.96 88888.00 2019-01-31 10:02:16.910 031 11459.02 143.41 56728.97 88888.00 2019-01-31 10:02:17.410 031 11459.07 143.46 56728.97 88888.00 2019-01-31 10:02:17.910 031 11459.24 143.47 56729.02 88888.00 2019-01-31 10:02:18.410 031 11459.17 143.41 56729.04 88888.00 2019-01-31 10:02:18.910 031 11459.25 143.43 56729.06 88888.00 2019-01-31 10:02:19.410 031 11459.28 143.43 56729.04 88888.00 2019-01-31 10:02:19.910 031 11459.25 143.41 56728.99 88888.00 2019-01-31 10:02:20.410 031 11459.26 143.45 56729.04 88888.00 2019-01-31 10:02:20.910 031 11459.31 143.40 56729.04 88888.00 2019-01-31 10:02:21.410 031 11459.31 143.42 56729.11 88888.00 2019-01-31 10:02:21.910 031 11459.39 143.41 56729.09 88888.00 2019-01-31 10:02:22.910 031 11459.41 143.40 56728.96 88888.00 2019-01-31 10:02:23.410 031 11459.43 143.45 56728.99 88888.00 2019-01-31 10:02:23.910 031 11459.46 143.36 56728.99 88888.00 2019-01-31 10:02:24.410 031 11459.35 143.31 56728.96 88888.00 2019-01-31 10:02:24.910 031 11459.49 143.33 56729.00 88888.00 2019-01-31 10:02:25.410 031 11459.52 143.29 56729.03 88888.00 2019-01-31 10:02:25.910 031 11459.42 143.35 56729.00 88888.00 2019-01-31 10:02:26.410 031 11459.57 143.39 56728.99 88888.00 2019-01-31 10:02:26.910 031 11459.57 143.41 56728.94 88888.00 2019-01-31 10:02:27.410 031 11459.57 143.40 56728.94 88888.00 2019-01-31 10:02:27.910 031 11459.74 143.38 56728.96 88888.00 2019-01-31 10:02:28.410 031 11459.71 143.35 56728.99 88888.00 2019-01-31 10:02:28.910 031 11459.66 143.38 56729.00 88888.00 2019-01-31 10:02:29.410 031 11459.73 143.38 56729.00 88888.00 2019-01-31 10:02:29.910 031 11459.73 143.43 56729.03 88888.00 2019-01-31 10:02:30.410 031 11459.77 143.47 56729.02 88888.00 2019-01-31 10:02:30.910 031 11459.81 143.46 56729.03 88888.00 2019-01-31 10:02:31.410 031 11459.71 143.43 56728.99 88888.00 2019-01-31 10:02:31.910 031 11459.70 143.46 56729.07 88888.00 2019-01-31 10:02:32.410 031 11459.85 143.48 56729.06 88888.00 2019-01-31 10:02:32.910 031 11459.81 143.47 56729.09 88888.00 2019-01-31 10:02:33.410 031 11459.88 143.51 56729.07 88888.00 2019-01-31 10:02:33.910 031 11459.91 143.52 56729.15 88888.00 2019-01-31 10:02:34.410 031 11459.85 143.47 56729.15 88888.00 2019-01-31 10:02:34.910 031 11459.90 143.49 56729.16 88888.00 2019-01-31 10:02:35.410 031 11460.06 143.54 56729.18 88888.00 2019-01-31 10:02:35.910 031 11459.99 143.48 56729.24 88888.00 2019-01-31 10:02:36.410 031 11460.02 143.53 56729.25 88888.00 2019-01-31 10:02:36.910 031 11460.01 143.56 56729.31 88888.00 2019-01-31 10:02:37.410 031 11459.94 143.60 56729.35 88888.00 2019-01-31 10:02:37.910 031 11460.04 143.60 56729.41 88888.00 2019-01-31 10:02:38.410 031 11460.09 143.59 56729.39 88888.00 2019-01-31 10:02:38.910 031 11460.01 143.55 56729.47 88888.00 2019-01-31 10:02:39.410 031 11460.05 143.60 56729.54 88888.00 2019-01-31 10:02:39.910 031 11460.20 143.60 56729.58 88888.00 2019-01-31 10:02:40.910 031 11460.17 143.73 56729.63 88888.00 2019-01-31 10:02:41.410 031 11460.20 143.69 56729.69 88888.00 2019-01-31 10:02:41.910 031 11460.24 143.69 56729.67 88888.00 2019-01-31 10:02:42.410 031 11460.25 143.72 56729.65 88888.00 2019-01-31 10:02:42.910 031 11460.25 143.65 56729.65 88888.00 2019-01-31 10:02:43.410 031 11460.23 143.62 56729.73 88888.00 2019-01-31 10:02:43.910 031 11460.40 143.60 56729.74 88888.00 2019-01-31 10:02:44.410 031 11460.39 143.61 56729.73 88888.00 2019-01-31 10:02:44.910 031 11460.34 143.67 56729.75 88888.00 2019-01-31 10:02:45.410 031 11460.41 143.70 56729.76 88888.00 2019-01-31 10:02:45.910 031 11460.46 143.67 56729.76 88888.00 2019-01-31 10:02:46.410 031 11460.51 143.77 56729.83 88888.00 2019-01-31 10:02:46.910 031 11460.60 143.75 56729.86 88888.00 2019-01-31 10:02:47.410 031 11460.65 143.67 56729.77 88888.00 2019-01-31 10:02:47.910 031 11460.58 143.69 56729.82 88888.00 2019-01-31 10:02:48.410 031 11460.64 143.73 56729.86 88888.00 2019-01-31 10:02:48.910 031 11460.64 143.73 56729.81 88888.00 2019-01-31 10:02:49.410 031 11460.63 143.76 56729.86 88888.00 2019-01-31 10:02:49.910 031 11460.74 143.77 56729.82 88888.00 2019-01-31 10:02:50.410 031 11460.71 143.80 56729.84 88888.00 2019-01-31 10:02:50.910 031 11460.74 143.82 56729.89 88888.00 2019-01-31 10:02:51.410 031 11460.87 143.80 56729.87 88888.00 2019-01-31 10:02:51.910 031 11460.88 143.80 56729.84 88888.00 2019-01-31 10:02:52.410 031 11460.91 143.82 56729.93 88888.00 2019-01-31 10:02:52.910 031 11460.99 143.85 56729.99 88888.00 2019-01-31 10:02:53.410 031 11460.95 143.83 56729.99 88888.00 2019-01-31 10:02:53.910 031 11461.00 143.85 56730.05 88888.00 2019-01-31 10:02:54.410 031 11461.09 143.85 56730.06 88888.00 2019-01-31 10:02:54.910 031 11461.09 143.85 56730.00 88888.00 2019-01-31 10:02:55.410 031 11461.07 143.90 56730.00 88888.00 2019-01-31 10:02:55.910 031 11461.12 143.92 56730.02 88888.00 2019-01-31 10:02:56.410 031 11461.08 143.90 56730.01 88888.00 2019-01-31 10:02:56.910 031 11461.13 143.92 56730.02 88888.00 2019-01-31 10:02:57.410 031 11461.24 143.92 56729.97 88888.00 2019-01-31 10:02:57.910 031 11461.26 143.89 56729.99 88888.00 2019-01-31 10:02:58.410 031 11461.28 143.93 56730.00 88888.00 2019-01-31 10:02:58.910 031 11461.29 143.94 56730.00 88888.00 2019-01-31 10:02:59.410 031 11461.33 143.94 56730.05 88888.00 2019-01-31 10:02:59.910 031 11461.40 143.96 56730.10 88888.00 2019-01-31 10:03:00.410 031 11461.41 143.93 56730.06 88888.00 2019-01-31 10:03:00.910 031 11461.48 143.90 56730.06 88888.00 2019-01-31 10:03:01.410 031 11461.58 143.92 56730.03 88888.00 2019-01-31 10:03:01.910 031 11461.56 143.94 56730.05 88888.00 2019-01-31 10:03:02.410 031 11461.50 143.93 56730.07 88888.00 2019-01-31 10:03:02.910 031 11461.54 143.95 56730.07 88888.00 2019-01-31 10:03:03.410 031 11461.56 143.92 56730.07 88888.00 2019-01-31 10:03:03.910 031 11461.52 143.94 56730.10 88888.00 2019-01-31 10:03:04.410 031 11461.69 144.03 56730.12 88888.00 2019-01-31 10:03:04.910 031 11461.72 144.00 56730.13 88888.00 2019-01-31 10:03:05.410 031 11461.68 144.00 56730.12 88888.00 2019-01-31 10:03:05.910 031 11461.72 144.03 56730.20 88888.00 2019-01-31 10:03:06.410 031 11461.76 144.02 56730.21 88888.00 2019-01-31 10:03:06.910 031 11461.77 144.10 56730.25 88888.00 2019-01-31 10:03:07.410 031 11461.89 144.09 56730.26 88888.00 2019-01-31 10:03:07.910 031 11461.86 144.07 56730.28 88888.00 2019-01-31 10:03:08.410 031 11461.84 144.07 56730.33 88888.00 2019-01-31 10:03:08.910 031 11461.88 144.07 56730.34 88888.00 2019-01-31 10:03:09.410 031 11461.86 144.09 56730.35 88888.00 2019-01-31 10:03:09.910 031 11461.86 144.16 56730.34 88888.00 2019-01-31 10:03:10.410 031 11461.96 144.20 56730.38 88888.00 2019-01-31 10:03:10.910 031 11461.91 144.22 56730.35 88888.00 2019-01-31 10:03:11.410 031 11461.89 144.29 56730.39 88888.00 2019-01-31 10:03:11.910 031 11461.98 144.28 56730.44 88888.00 2019-01-31 10:03:12.410 031 11462.05 144.22 56730.44 88888.00 2019-01-31 10:03:12.910 031 11462.02 144.29 56730.44 88888.00 2019-01-31 10:03:13.410 031 11462.06 144.24 56730.38 88888.00 2019-01-31 10:03:13.910 031 11462.07 144.21 56730.27 88888.00 2019-01-31 10:03:14.410 031 11462.13 144.20 56730.26 88888.00 2019-01-31 10:03:14.910 031 11462.21 144.16 56730.33 88888.00 2019-01-31 10:03:15.410 031 11462.16 144.15 56730.28 88888.00 2019-01-31 10:03:15.910 031 11462.13 144.19 56730.24 88888.00 2019-01-31 10:03:16.410 031 11462.20 144.22 56730.27 88888.00 2019-01-31 10:03:16.910 031 11462.18 144.20 56730.25 88888.00 2019-01-31 10:03:17.410 031 11462.26 144.16 56730.26 88888.00 2019-01-31 10:03:17.910 031 11462.34 144.15 56730.27 88888.00 2019-01-31 10:03:18.410 031 11462.31 144.16 56730.19 88888.00 2019-01-31 10:03:18.910 031 11462.32 144.20 56730.15 88888.00 2019-01-31 10:03:19.410 031 11462.39 144.21 56730.14 88888.00 2019-01-31 10:03:19.910 031 11462.32 144.17 56730.15 88888.00 2019-01-31 10:03:20.410 031 11462.39 144.19 56730.16 88888.00 2019-01-31 10:03:20.910 031 11462.42 144.26 56730.15 88888.00 2019-01-31 10:03:21.410 031 11462.44 144.28 56730.15 88888.00 2019-01-31 10:03:21.910 031 11462.51 144.31 56730.21 88888.00 2019-01-31 10:03:22.410 031 11462.51 144.33 56730.19 88888.00 2019-01-31 10:03:22.910 031 11462.55 144.26 56730.16 88888.00 2019-01-31 10:03:23.410 031 11462.62 144.29 56730.15 88888.00 2019-01-31 10:03:23.910 031 11462.66 144.26 56730.15 88888.00 2019-01-31 10:03:24.410 031 11462.60 144.26 56730.14 88888.00 2019-01-31 10:03:24.910 031 11462.67 144.30 56730.14 88888.00 2019-01-31 10:03:25.410 031 11462.67 144.31 56730.08 88888.00 2019-01-31 10:03:25.911 031 11462.60 144.31 56730.05 88888.00 2019-01-31 10:03:26.411 031 11462.67 144.27 56729.96 88888.00 2019-01-31 10:03:26.911 031 11462.65 144.23 56729.90 88888.00 2019-01-31 10:03:27.411 031 11462.59 144.26 56729.95 88888.00 2019-01-31 10:03:27.911 031 11462.70 144.27 56729.92 88888.00 2019-01-31 10:03:28.411 031 11462.72 144.26 56729.90 88888.00 2019-01-31 10:03:28.911 031 11462.67 144.24 56729.86 88888.00 2019-01-31 10:03:29.411 031 11462.70 144.29 56729.82 88888.00 2019-01-31 10:03:29.911 031 11462.68 144.29 56729.86 88888.00 2019-01-31 10:03:30.411 031 11462.62 144.30 56729.84 88888.00 2019-01-31 10:03:30.911 031 11462.70 144.29 56729.89 88888.00 2019-01-31 10:03:31.411 031 11462.65 144.27 56729.87 88888.00 2019-01-31 10:03:31.911 031 11462.65 144.29 56729.82 88888.00 2019-01-31 10:03:32.411 031 11462.70 144.28 56729.77 88888.00 2019-01-31 10:03:32.911 031 11462.69 144.28 56729.82 88888.00 2019-01-31 10:03:33.411 031 11462.69 144.33 56729.81 88888.00 2019-01-31 10:03:33.911 031 11462.72 144.34 56729.83 88888.00 2019-01-31 10:03:34.411 031 11462.63 144.31 56729.82 88888.00 2019-01-31 10:03:34.911 031 11462.65 144.26 56729.79 88888.00 2019-01-31 10:03:35.911 031 11462.69 144.26 56729.81 88888.00 2019-01-31 10:03:36.411 031 11462.67 144.30 56729.70 88888.00 2019-01-31 10:03:36.911 031 11462.74 144.23 56729.73 88888.00 2019-01-31 10:03:37.411 031 11462.69 144.20 56729.77 88888.00 2019-01-31 10:03:37.911 031 11462.73 144.23 56729.76 88888.00 2019-01-31 10:03:38.411 031 11462.73 144.23 56729.74 88888.00 2019-01-31 10:03:38.911 031 11462.69 144.22 56729.79 88888.00 2019-01-31 10:03:39.411 031 11462.69 144.29 56729.79 88888.00 2019-01-31 10:03:39.911 031 11462.68 144.29 56729.76 88888.00 2019-01-31 10:03:40.411 031 11462.62 144.24 56729.79 88888.00 2019-01-31 10:03:40.911 031 11462.66 144.23 56729.81 88888.00 2019-01-31 10:03:41.411 031 11462.69 144.20 56729.82 88888.00 2019-01-31 10:03:41.911 031 11462.62 144.23 56729.82 88888.00 2019-01-31 10:03:42.411 031 11462.70 144.33 56729.79 88888.00 2019-01-31 10:03:42.911 031 11462.65 144.30 56729.82 88888.00 2019-01-31 10:03:43.411 031 11462.62 144.26 56729.84 88888.00 2019-01-31 10:03:43.911 031 11462.69 144.34 56729.96 88888.00 2019-01-31 10:03:44.411 031 11462.70 144.35 56729.94 88888.00 2019-01-31 10:03:44.911 031 11462.61 144.30 56729.92 88888.00 2019-01-31 10:03:45.411 031 11462.65 144.28 56729.99 88888.00 2019-01-31 10:03:45.911 031 11462.61 144.29 56729.97 88888.00 2019-01-31 10:03:46.411 031 11462.55 144.31 56729.95 88888.00 2019-01-31 10:03:46.911 031 11462.58 144.33 56729.93 88888.00 2019-01-31 10:03:47.411 031 11462.55 144.34 56729.90 88888.00 2019-01-31 10:03:47.911 031 11462.60 144.35 56729.95 88888.00 2019-01-31 10:03:48.411 031 11462.68 144.40 56729.99 88888.00 2019-01-31 10:03:48.911 031 11462.61 144.43 56729.93 88888.00 2019-01-31 10:03:49.411 031 11462.61 144.45 56729.93 88888.00 2019-01-31 10:03:49.911 031 11462.66 144.44 56730.01 88888.00 2019-01-31 10:03:50.411 031 11462.59 144.40 56730.02 88888.00 2019-01-31 10:03:50.911 031 11462.58 144.36 56730.01 88888.00 2019-01-31 10:03:51.411 031 11462.62 144.35 56729.97 88888.00 2019-01-31 10:03:51.911 031 11462.58 144.29 56730.01 88888.00 2019-01-31 10:03:52.411 031 11462.59 144.35 56729.96 88888.00 2019-01-31 10:03:52.911 031 11462.67 144.37 56729.90 88888.00 2019-01-31 10:03:53.911 031 11462.58 144.41 56729.89 88888.00 2019-01-31 10:03:54.411 031 11462.66 144.38 56729.88 88888.00 2019-01-31 10:03:54.911 031 11462.59 144.36 56729.84 88888.00 2019-01-31 10:03:55.411 031 11462.60 144.35 56729.82 88888.00 2019-01-31 10:03:55.911 031 11462.63 144.31 56729.80 88888.00 2019-01-31 10:03:56.411 031 11462.59 144.31 56729.77 88888.00 2019-01-31 10:03:56.911 031 11462.60 144.37 56729.79 88888.00 2019-01-31 10:03:57.411 031 11462.72 144.35 56729.76 88888.00 2019-01-31 10:03:57.911 031 11462.67 144.31 56729.76 88888.00 2019-01-31 10:03:58.411 031 11462.69 144.36 56729.77 88888.00 2019-01-31 10:03:58.911 031 11462.76 144.34 56729.74 88888.00 2019-01-31 10:03:59.411 031 11462.70 144.31 56729.75 88888.00 2019-01-31 10:03:59.911 031 11462.70 144.30 56729.74 88888.00 2019-01-31 10:04:00.411 031 11462.72 144.34 56729.73 88888.00 2019-01-31 10:04:00.911 031 11462.68 144.31 56729.67 88888.00 2019-01-31 10:04:01.411 031 11462.75 144.29 56729.71 88888.00 2019-01-31 10:04:01.911 031 11462.80 144.31 56729.73 88888.00 2019-01-31 10:04:02.411 031 11462.73 144.29 56729.69 88888.00 2019-01-31 10:04:02.911 031 11462.68 144.17 56729.70 88888.00 2019-01-31 10:04:03.411 031 11462.68 144.19 56729.73 88888.00 2019-01-31 10:04:03.911 031 11462.67 144.29 56729.70 88888.00 2019-01-31 10:04:04.411 031 11462.69 144.24 56729.70 88888.00 2019-01-31 10:04:04.911 031 11462.70 144.17 56729.69 88888.00 2019-01-31 10:04:05.411 031 11462.69 144.08 56729.69 88888.00 2019-01-31 10:04:05.911 031 11462.79 144.10 56729.69 88888.00 2019-01-31 10:04:06.411 031 11462.75 144.13 56729.64 88888.00 2019-01-31 10:04:06.911 031 11462.70 144.20 56729.65 88888.00 2019-01-31 10:04:07.411 031 11462.73 144.13 56729.69 88888.00 2019-01-31 10:04:07.911 031 11462.74 144.19 56729.64 88888.00 2019-01-31 10:04:08.411 031 11462.68 144.26 56729.62 88888.00 2019-01-31 10:04:08.911 031 11462.68 144.28 56729.62 88888.00 2019-01-31 10:04:09.411 031 11462.69 144.27 56729.54 88888.00 2019-01-31 10:04:09.911 031 11462.63 144.19 56729.50 88888.00 2019-01-31 10:04:10.411 031 11462.65 144.20 56729.55 88888.00 2019-01-31 10:04:10.911 031 11462.63 144.19 56729.49 88888.00 2019-01-31 10:04:11.411 031 11462.61 144.17 56729.48 88888.00 2019-01-31 10:04:11.911 031 11462.66 144.14 56729.48 88888.00 2019-01-31 10:04:12.411 031 11462.62 144.13 56729.43 88888.00 2019-01-31 10:04:12.911 031 11462.67 144.13 56729.42 88888.00 2019-01-31 10:04:13.411 031 11462.67 144.23 56729.37 88888.00 2019-01-31 10:04:13.911 031 11462.62 144.34 56729.32 88888.00 2019-01-31 10:04:14.411 031 11462.61 144.38 56729.31 88888.00 2019-01-31 10:04:14.911 031 11462.72 144.38 56729.32 88888.00 2019-01-31 10:04:15.411 031 11462.61 144.35 56729.36 88888.00 2019-01-31 10:04:15.911 031 11462.56 144.38 56729.34 88888.00 2019-01-31 10:04:16.411 031 11462.56 144.40 56729.29 88888.00 2019-01-31 10:04:17.411 031 11462.48 144.34 56729.30 88888.00 2019-01-31 10:04:17.911 031 11462.60 144.36 56729.28 88888.00 2019-01-31 10:04:18.411 031 11462.49 144.35 56729.22 88888.00 2019-01-31 10:04:18.911 031 11462.42 144.42 56729.24 88888.00 2019-01-31 10:04:19.411 031 11462.53 144.43 56729.22 88888.00 2019-01-31 10:04:19.911 031 11462.46 144.38 56729.16 88888.00 2019-01-31 10:04:20.411 031 11462.42 144.41 56729.15 88888.00 2019-01-31 10:04:20.911 031 11462.37 144.38 56729.10 88888.00 2019-01-31 10:04:21.411 031 11462.33 144.35 56729.05 88888.00 2019-01-31 10:04:21.911 031 11462.33 144.37 56729.04 88888.00 2019-01-31 10:04:22.411 031 11462.34 144.37 56728.99 88888.00 2019-01-31 10:04:22.911 031 11462.25 144.31 56728.90 88888.00 2019-01-31 10:04:23.411 031 11462.27 144.34 56728.92 88888.00 2019-01-31 10:04:23.911 031 11462.20 144.34 56728.88 88888.00 2019-01-31 10:04:24.411 031 11462.05 144.34 56728.92 88888.00 2019-01-31 10:04:24.911 031 11462.03 144.38 56728.91 88888.00 2019-01-31 10:04:25.411 031 11462.05 144.38 56728.85 88888.00 2019-01-31 10:04:25.911 031 11461.95 144.37 56728.83 88888.00 2019-01-31 10:04:26.411 031 11461.89 144.41 56728.81 88888.00 2019-01-31 10:04:27.411 031 11461.79 144.34 56728.66 88888.00 2019-01-31 10:04:27.911 031 11461.84 144.41 56728.67 88888.00 2019-01-31 10:04:28.411 031 11461.89 144.40 56728.67 88888.00 2019-01-31 10:04:28.911 031 11461.73 144.36 56728.61 88888.00 2019-01-31 10:04:29.411 031 11461.71 144.40 56728.60 88888.00 2019-01-31 10:04:29.911 031 11461.69 144.36 56728.59 88888.00 2019-01-31 10:04:30.411 031 11461.69 144.35 56728.58 88888.00 2019-01-31 10:04:30.911 031 11461.68 144.41 56728.53 88888.00 2019-01-31 10:04:31.411 031 11461.61 144.41 56728.48 88888.00 2019-01-31 10:04:31.911 031 11461.48 144.38 56728.41 88888.00 2019-01-31 10:04:32.411 031 11461.42 144.38 56728.40 88888.00 2019-01-31 10:04:32.911 031 11461.42 144.36 56728.33 88888.00 2019-01-31 10:04:33.411 031 11461.36 144.31 56728.26 88888.00 2019-01-31 10:04:33.911 031 11461.35 144.33 56728.22 88888.00 2019-01-31 10:04:34.411 031 11461.33 144.31 56728.14 88888.00 2019-01-31 10:04:34.911 031 11461.26 144.27 56728.11 88888.00 2019-01-31 10:04:35.411 031 11461.26 144.26 56728.08 88888.00 2019-01-31 10:04:35.911 031 11461.24 144.21 56727.97 88888.00 2019-01-31 10:04:36.411 031 11461.19 144.21 56727.95 88888.00 2019-01-31 10:04:36.911 031 11461.14 144.27 56727.89 88888.00 2019-01-31 10:04:37.411 031 11461.15 144.24 56727.85 88888.00 2019-01-31 10:04:37.911 031 11461.10 144.19 56727.83 88888.00 2019-01-31 10:04:38.411 031 11461.15 144.19 56727.78 88888.00 2019-01-31 10:04:38.911 031 11461.13 144.20 56727.80 88888.00 2019-01-31 10:04:39.411 031 11461.08 144.21 56727.72 88888.00 2019-01-31 10:04:39.911 031 11461.07 144.29 56727.71 88888.00 2019-01-31 10:04:40.411 031 11461.05 144.30 56727.75 88888.00 2019-01-31 10:04:40.911 031 11460.94 144.31 56727.72 88888.00 2019-01-31 10:04:41.411 031 11460.92 144.29 56727.70 88888.00 2019-01-31 10:04:41.911 031 11460.92 144.33 56727.71 88888.00 2019-01-31 10:04:42.411 031 11460.82 144.29 56727.69 88888.00 2019-01-31 10:04:42.911 031 11460.82 144.26 56727.62 88888.00 2019-01-31 10:04:43.411 031 11460.73 144.26 56727.64 88888.00 2019-01-31 10:04:43.911 031 11460.68 144.28 56727.55 88888.00 2019-01-31 10:04:44.411 031 11460.71 144.26 56727.49 88888.00 2019-01-31 10:04:44.911 031 11460.66 144.21 56727.51 88888.00 2019-01-31 10:04:45.411 031 11460.59 144.20 56727.50 88888.00 2019-01-31 10:04:45.911 031 11460.61 144.17 56727.51 88888.00 2019-01-31 10:04:46.411 031 11460.54 144.14 56727.44 88888.00 2019-01-31 10:04:46.911 031 11460.51 144.10 56727.43 88888.00 2019-01-31 10:04:47.411 031 11460.51 144.07 56727.34 88888.00 2019-01-31 10:04:47.911 031 11460.46 144.02 56727.30 88888.00 2019-01-31 10:04:48.411 031 11460.38 144.02 56727.20 88888.00 2019-01-31 10:04:48.911 031 11460.40 143.99 56727.14 88888.00 2019-01-31 10:04:49.411 031 11460.34 143.97 56727.10 88888.00 2019-01-31 10:04:49.911 031 11460.30 144.04 56727.10 88888.00 2019-01-31 10:04:50.411 031 11460.32 144.01 56727.00 88888.00 2019-01-31 10:04:50.911 031 11460.22 144.07 56726.97 88888.00 2019-01-31 10:04:51.411 031 11460.15 144.10 56726.98 88888.00 2019-01-31 10:04:51.911 031 11460.12 144.10 56726.92 88888.00 2019-01-31 10:04:52.411 031 11460.05 144.07 56726.86 88888.00 2019-01-31 10:04:52.911 031 11459.95 144.03 56726.82 88888.00 2019-01-31 10:04:53.411 031 11459.94 144.03 56726.80 88888.00 2019-01-31 10:04:53.911 031 11459.80 144.03 56726.85 88888.00 2019-01-31 10:04:54.411 031 11459.71 144.07 56726.82 88888.00 2019-01-31 10:04:54.911 031 11459.71 144.06 56726.81 88888.00 2019-01-31 10:04:55.411 031 11459.63 144.01 56726.81 88888.00 2019-01-31 10:04:55.911 031 11459.60 144.03 56726.78 88888.00 2019-01-31 10:04:56.411 031 11459.62 144.02 56726.76 88888.00 2019-01-31 10:04:56.911 031 11459.52 144.02 56726.69 88888.00 2019-01-31 10:04:57.411 031 11459.46 144.02 56726.65 88888.00 2019-01-31 10:04:57.911 031 11459.42 144.09 56726.60 88888.00 2019-01-31 10:04:59.411 031 11459.35 143.97 56726.56 88888.00 2019-01-31 10:04:59.911 031 11459.26 144.00 56726.54 88888.00 2019-01-31 10:05:00.411 031 11459.18 143.97 56726.53 88888.00 2019-01-31 10:05:00.911 031 11459.19 143.81 56726.46 88888.00 2019-01-31 10:05:01.411 031 11459.11 143.81 56726.40 88888.00 2019-01-31 10:05:01.911 031 11459.01 143.90 56726.30 88888.00 2019-01-31 10:05:02.411 031 11459.00 143.88 56726.27 88888.00 2019-01-31 10:05:02.911 031 11458.94 143.87 56726.30 88888.00 2019-01-31 10:05:03.411 031 11458.91 143.76 56726.27 88888.00 2019-01-31 10:05:03.911 031 11458.92 143.76 56726.22 88888.00 2019-01-31 10:05:04.411 031 11458.79 143.68 56726.24 88888.00 2019-01-31 10:05:04.911 031 11458.74 143.81 56726.24 88888.00 2019-01-31 10:05:05.411 031 11458.72 143.83 56726.16 88888.00 2019-01-31 10:05:05.911 031 11458.65 143.68 56726.11 88888.00 2019-01-31 10:05:06.411 031 11458.62 143.70 56726.08 88888.00 2019-01-31 10:05:06.911 031 11458.57 143.81 56726.04 88888.00 2019-01-31 10:05:07.411 031 11458.53 143.88 56726.01 88888.00 2019-01-31 10:05:07.911 031 11458.53 143.96 56725.97 88888.00 2019-01-31 10:05:08.411 031 11458.45 143.92 56725.95 88888.00 2019-01-31 10:05:08.911 031 11458.41 143.88 56725.97 88888.00 2019-01-31 10:05:09.411 031 11458.34 143.90 56726.01 88888.00 2019-01-31 10:05:09.911 031 11458.25 143.94 56725.97 88888.00 2019-01-31 10:05:10.411 031 11458.22 143.97 56725.94 88888.00 2019-01-31 10:05:10.911 031 11458.28 143.94 56725.91 88888.00 2019-01-31 10:05:11.411 031 11458.21 143.93 56725.94 88888.00 2019-01-31 10:05:11.911 031 11458.17 143.94 56725.88 88888.00 2019-01-31 10:05:12.411 031 11458.16 143.95 56725.88 88888.00 2019-01-31 10:05:12.911 031 11458.03 143.92 56725.83 88888.00 2019-01-31 10:05:13.411 031 11458.02 143.99 56725.78 88888.00 2019-01-31 10:05:13.911 031 11458.00 143.97 56725.81 88888.00 2019-01-31 10:05:14.411 031 11457.96 143.92 56725.84 88888.00 2019-01-31 10:05:14.911 031 11457.95 143.92 56725.84 88888.00 2019-01-31 10:05:15.411 031 11457.90 143.94 56725.79 88888.00 2019-01-31 10:05:15.911 031 11457.83 143.93 56725.78 88888.00 2019-01-31 10:05:16.911 031 11457.72 143.99 56725.79 88888.00 2019-01-31 10:05:17.411 031 11457.67 144.01 56725.81 88888.00 2019-01-31 10:05:17.911 031 11457.61 144.02 56725.78 88888.00 2019-01-31 10:05:18.411 031 11457.63 143.97 56725.72 88888.00 2019-01-31 10:05:18.911 031 11457.53 143.94 56725.73 88888.00 2019-01-31 10:05:19.411 031 11457.47 143.96 56725.72 88888.00 2019-01-31 10:05:19.911 031 11457.46 143.97 56725.69 88888.00 2019-01-31 10:05:20.411 031 11457.40 143.99 56725.67 88888.00 2019-01-31 10:05:20.911 031 11457.35 143.97 56725.64 88888.00 2019-01-31 10:05:21.411 031 11457.42 143.90 56725.58 88888.00 2019-01-31 10:05:21.911 031 11457.31 143.88 56725.58 88888.00 2019-01-31 10:05:22.411 031 11457.27 143.88 56725.53 88888.00 2019-01-31 10:05:22.911 031 11457.28 143.88 56725.47 88888.00 2019-01-31 10:05:23.411 031 11457.17 143.83 56725.41 88888.00 2019-01-31 10:05:23.911 031 11457.12 143.83 56725.39 88888.00 2019-01-31 10:05:24.411 031 11457.13 143.77 56725.33 88888.00 2019-01-31 10:05:24.911 031 11457.10 143.69 56725.26 88888.00 2019-01-31 10:05:25.411 031 11457.06 143.67 56725.28 88888.00 2019-01-31 10:05:25.911 031 11457.04 143.69 56725.20 88888.00 2019-01-31 10:05:26.911 031 11456.97 143.63 56725.17 88888.00 2019-01-31 10:05:27.411 031 11456.90 143.61 56725.11 88888.00 2019-01-31 10:05:27.911 031 11456.79 143.65 56725.18 88888.00 2019-01-31 10:05:28.411 031 11456.85 143.69 56725.14 88888.00 2019-01-31 10:05:28.911 031 11456.84 143.62 56725.08 88888.00 2019-01-31 10:05:29.411 031 11456.79 143.63 56725.07 88888.00 2019-01-31 10:05:29.911 031 11456.81 143.63 56725.12 88888.00 2019-01-31 10:05:30.411 031 11456.82 143.65 56725.13 88888.00 2019-01-31 10:05:30.911 031 11456.72 143.69 56725.15 88888.00 2019-01-31 10:05:31.411 031 11456.75 143.67 56725.15 88888.00 2019-01-31 10:05:31.911 031 11456.69 143.67 56725.19 88888.00 2019-01-31 10:05:32.411 031 11456.61 143.68 56725.15 88888.00 2019-01-31 10:05:32.911 031 11456.62 143.70 56725.15 88888.00 2019-01-31 10:05:33.411 031 11456.62 143.68 56725.15 88888.00 2019-01-31 10:05:33.911 031 11456.56 143.68 56725.14 88888.00 2019-01-31 10:05:34.411 031 11456.60 143.72 56725.15 88888.00 2019-01-31 10:05:34.911 031 11456.55 143.70 56725.20 88888.00 2019-01-31 10:05:35.411 031 11456.46 143.63 56725.19 88888.00 2019-01-31 10:05:35.911 031 11456.50 143.60 56725.18 88888.00 2019-01-31 10:05:36.411 031 11456.44 143.58 56725.14 88888.00 2019-01-31 10:05:36.911 031 11456.34 143.63 56725.09 88888.00 2019-01-31 10:05:37.411 031 11456.34 143.69 56725.06 88888.00 2019-01-31 10:05:37.911 031 11456.28 143.62 56725.05 88888.00 2019-01-31 10:05:38.411 031 11456.24 143.66 56725.05 88888.00 2019-01-31 10:05:38.911 031 11456.31 143.63 56725.01 88888.00 2019-01-31 10:05:39.411 031 11456.33 143.53 56725.05 88888.00 2019-01-31 10:05:39.911 031 11456.29 143.54 56725.05 88888.00 2019-01-31 10:05:40.411 031 11456.27 143.56 56725.06 88888.00 2019-01-31 10:05:40.911 031 11456.16 143.56 56725.07 88888.00 2019-01-31 10:05:41.411 031 11456.14 143.60 56725.05 88888.00 2019-01-31 10:05:41.911 031 11456.15 143.62 56725.01 88888.00 2019-01-31 10:05:42.411 031 11456.05 143.62 56724.95 88888.00 2019-01-31 10:05:42.911 031 11455.99 143.63 56724.98 88888.00 2019-01-31 10:05:43.411 031 11455.96 143.63 56725.01 88888.00 2019-01-31 10:05:43.911 031 11455.87 143.66 56725.01 88888.00 2019-01-31 10:05:44.411 031 11455.95 143.68 56725.05 88888.00 2019-01-31 10:05:44.911 031 11455.89 143.70 56725.11 88888.00 2019-01-31 10:05:45.411 031 11455.74 143.76 56725.13 88888.00 2019-01-31 10:05:45.911 031 11455.73 143.73 56725.07 88888.00 2019-01-31 10:05:46.411 031 11455.77 143.74 56725.02 88888.00 2019-01-31 10:05:46.912 031 11455.73 143.75 56725.00 88888.00 2019-01-31 10:05:47.412 031 11455.66 143.76 56725.06 88888.00 2019-01-31 10:05:47.912 031 11455.59 143.73 56725.04 88888.00 2019-01-31 10:05:48.412 031 11455.52 143.72 56724.99 88888.00 2019-01-31 10:05:48.912 031 11455.54 143.69 56725.00 88888.00 2019-01-31 10:05:49.412 031 11455.57 143.73 56724.99 88888.00 2019-01-31 10:05:49.912 031 11455.44 143.70 56724.95 88888.00 2019-01-31 10:05:50.412 031 11455.45 143.70 56724.93 88888.00 2019-01-31 10:05:50.912 031 11455.43 143.68 56724.99 88888.00 2019-01-31 10:05:51.412 031 11455.35 143.67 56724.99 88888.00 2019-01-31 10:05:51.912 031 11455.36 143.63 56724.92 88888.00 2019-01-31 10:05:52.412 031 11455.35 143.56 56724.88 88888.00 2019-01-31 10:05:52.912 031 11455.28 143.49 56724.88 88888.00 2019-01-31 10:05:53.412 031 11455.36 143.53 56724.85 88888.00 2019-01-31 10:05:53.912 031 11455.39 143.56 56724.85 88888.00 2019-01-31 10:05:54.412 031 11455.26 143.56 56724.82 88888.00 2019-01-31 10:05:54.912 031 11455.29 143.58 56724.86 88888.00 2019-01-31 10:05:55.412 031 11455.25 143.56 56724.80 88888.00 2019-01-31 10:05:55.912 031 11455.07 143.58 56724.77 88888.00 2019-01-31 10:05:56.412 031 11455.08 143.60 56724.86 88888.00 2019-01-31 10:05:56.912 031 11455.08 143.53 56724.87 88888.00 2019-01-31 10:05:57.412 031 11455.00 143.48 56724.83 88888.00 2019-01-31 10:05:57.912 031 11455.05 143.54 56724.85 88888.00 2019-01-31 10:05:58.412 031 11454.95 143.53 56724.86 88888.00 2019-01-31 10:05:58.912 031 11454.88 143.55 56724.82 88888.00 2019-01-31 10:05:59.412 031 11454.88 143.55 56724.81 88888.00 2019-01-31 10:05:59.912 031 11454.82 143.49 56724.77 88888.00 2019-01-31 10:06:00.412 031 11454.76 143.43 56724.79 88888.00 2019-01-31 10:06:00.912 031 11454.85 143.40 56724.81 88888.00 2019-01-31 10:06:01.412 031 11454.78 143.32 56724.77 88888.00 2019-01-31 10:06:01.912 031 11454.71 143.36 56724.72 88888.00 2019-01-31 10:06:02.412 031 11454.75 143.39 56724.70 88888.00 2019-01-31 10:06:02.912 031 11454.66 143.33 56724.72 88888.00 2019-01-31 10:06:03.412 031 11454.55 143.40 56724.64 88888.00 2019-01-31 10:06:03.912 031 11454.57 143.41 56724.57 88888.00 2019-01-31 10:06:04.412 031 11454.49 143.38 56724.55 88888.00 2019-01-31 10:06:04.912 031 11454.46 143.36 56724.55 88888.00 2019-01-31 10:06:05.412 031 11454.43 143.35 56724.53 88888.00 2019-01-31 10:06:05.912 031 11454.35 143.31 56724.50 88888.00 2019-01-31 10:06:06.412 031 11454.26 143.28 56724.43 88888.00 2019-01-31 10:06:06.912 031 11454.28 143.25 56724.37 88888.00 2019-01-31 10:06:07.412 031 11454.29 143.20 56724.34 88888.00 2019-01-31 10:06:07.912 031 11454.28 143.25 56724.35 88888.00 2019-01-31 10:06:08.412 031 11454.20 143.22 56724.34 88888.00 2019-01-31 10:06:08.912 031 11454.08 143.19 56724.29 88888.00 2019-01-31 10:06:09.412 031 11454.08 143.13 56724.31 88888.00 2019-01-31 10:06:09.912 031 11454.15 143.11 56724.35 88888.00 2019-01-31 10:06:10.412 031 11454.01 143.14 56724.31 88888.00 2019-01-31 10:06:10.912 031 11454.00 143.17 56724.32 88888.00 2019-01-31 10:06:11.412 031 11454.01 143.17 56724.38 88888.00 2019-01-31 10:06:11.912 031 11453.94 143.17 56724.40 88888.00 2019-01-31 10:06:12.412 031 11453.93 143.14 56724.40 88888.00 2019-01-31 10:06:12.912 031 11453.98 143.09 56724.37 88888.00 2019-01-31 10:06:13.412 031 11453.97 143.06 56724.29 88888.00 2019-01-31 10:06:13.912 031 11454.03 143.11 56724.27 88888.00 2019-01-31 10:06:14.412 031 11453.96 143.06 56724.35 88888.00 2019-01-31 10:06:14.912 031 11453.80 143.09 56724.30 88888.00 2019-01-31 10:06:15.412 031 11453.78 143.13 56724.31 88888.00 2019-01-31 10:06:15.912 031 11453.80 143.13 56724.35 88888.00 2019-01-31 10:06:16.412 031 11453.79 143.11 56724.38 88888.00 2019-01-31 10:06:16.912 031 11453.83 143.11 56724.40 88888.00 2019-01-31 10:06:17.412 031 11453.84 143.07 56724.42 88888.00 2019-01-31 10:06:17.912 031 11453.75 143.11 56724.38 88888.00 2019-01-31 10:06:18.412 031 11453.78 143.12 56724.38 88888.00 2019-01-31 10:06:18.912 031 11453.71 143.08 56724.43 88888.00 2019-01-31 10:06:19.412 031 11453.61 143.09 56724.43 88888.00 2019-01-31 10:06:19.912 031 11453.65 143.15 56724.38 88888.00 2019-01-31 10:06:20.412 031 11453.68 143.18 56724.38 88888.00 2019-01-31 10:06:20.912 031 11453.63 143.15 56724.38 88888.00 2019-01-31 10:06:21.412 031 11453.64 143.09 56724.38 88888.00 2019-01-31 10:06:21.912 031 11453.63 143.06 56724.38 88888.00 2019-01-31 10:06:22.412 031 11453.62 143.06 56724.40 88888.00 2019-01-31 10:06:22.912 031 11453.57 143.05 56724.38 88888.00 2019-01-31 10:06:23.412 031 11453.52 143.00 56724.28 88888.00 2019-01-31 10:06:23.912 031 11453.39 143.02 56724.28 88888.00 2019-01-31 10:06:24.412 031 11453.50 143.01 56724.32 88888.00 2019-01-31 10:06:24.912 031 11453.46 142.98 56724.32 88888.00 2019-01-31 10:06:25.412 031 11453.36 142.98 56724.34 88888.00 2019-01-31 10:06:25.912 031 11453.46 142.95 56724.36 88888.00 2019-01-31 10:06:26.412 031 11453.39 142.90 56724.36 88888.00 2019-01-31 10:06:26.912 031 11453.29 142.93 56724.31 88888.00 2019-01-31 10:06:27.412 031 11453.35 142.98 56724.31 88888.00 2019-01-31 10:06:27.912 031 11453.29 142.97 56724.31 88888.00 2019-01-31 10:06:28.412 031 11453.21 142.93 56724.35 88888.00 2019-01-31 10:06:28.912 031 11453.23 142.90 56724.41 88888.00 2019-01-31 10:06:29.412 031 11453.18 142.84 56724.43 88888.00 2019-01-31 10:06:29.912 031 11453.11 142.80 56724.49 88888.00 2019-01-31 10:06:30.412 031 11453.13 142.84 56724.50 88888.00 2019-01-31 10:06:30.912 031 11453.01 142.85 56724.55 88888.00 2019-01-31 10:06:31.412 031 11452.95 142.86 56724.57 88888.00 2019-01-31 10:06:31.912 031 11453.00 142.86 56724.56 88888.00 2019-01-31 10:06:32.412 031 11452.94 142.80 56724.48 88888.00 2019-01-31 10:06:32.912 031 11452.86 142.77 56724.45 88888.00 2019-01-31 10:06:33.412 031 11452.88 142.74 56724.51 88888.00 2019-01-31 10:06:33.912 031 11452.82 142.77 56724.54 88888.00 2019-01-31 10:06:34.412 031 11452.78 142.86 56724.54 88888.00 2019-01-31 10:06:34.912 031 11452.75 142.87 56724.55 88888.00 2019-01-31 10:06:35.412 031 11452.69 142.80 56724.49 88888.00 2019-01-31 10:06:35.912 031 11452.64 142.79 56724.48 88888.00 2019-01-31 10:06:36.412 031 11452.61 142.78 56724.43 88888.00 2019-01-31 10:06:36.912 031 11452.55 142.79 56724.38 88888.00 2019-01-31 10:06:37.412 031 11452.61 142.77 56724.41 88888.00 2019-01-31 10:06:37.912 031 11452.66 142.72 56724.44 88888.00 2019-01-31 10:06:38.412 031 11452.53 142.71 56724.45 88888.00 2019-01-31 10:06:38.912 031 11452.53 142.73 56724.48 88888.00 2019-01-31 10:06:39.412 031 11452.52 142.72 56724.43 88888.00 2019-01-31 10:06:39.912 031 11452.48 142.61 56724.36 88888.00 2019-01-31 10:06:40.412 031 11452.43 142.63 56724.31 88888.00 2019-01-31 10:06:40.912 031 11452.46 142.56 56724.27 88888.00 2019-01-31 10:06:41.412 031 11452.43 142.52 56724.24 88888.00 2019-01-31 10:06:41.912 031 11452.41 142.47 56724.23 88888.00 2019-01-31 10:06:42.412 031 11452.33 142.47 56724.19 88888.00 2019-01-31 10:06:42.912 031 11452.27 142.50 56724.18 88888.00 2019-01-31 10:06:43.412 031 11452.33 142.51 56724.18 88888.00 2019-01-31 10:06:43.912 031 11452.38 142.45 56724.16 88888.00 2019-01-31 10:06:44.412 031 11452.29 142.45 56724.13 88888.00 2019-01-31 10:06:44.912 031 11452.27 142.42 56724.08 88888.00 2019-01-31 10:06:45.412 031 11452.29 142.32 56724.08 88888.00 2019-01-31 10:06:45.912 031 11452.29 142.32 56724.05 88888.00 2019-01-31 10:06:46.412 031 11452.26 142.27 56724.02 88888.00 2019-01-31 10:06:46.912 031 11452.25 142.17 56723.98 88888.00 2019-01-31 10:06:47.412 031 11452.18 142.18 56723.99 88888.00 2019-01-31 10:06:47.912 031 11452.20 142.19 56723.92 88888.00 2019-01-31 10:06:48.412 031 11452.13 142.18 56723.87 88888.00 2019-01-31 10:06:48.912 031 11452.05 142.15 56723.86 88888.00 2019-01-31 10:06:49.412 031 11452.14 142.13 56723.91 88888.00 2019-01-31 10:06:49.912 031 11452.11 142.17 56723.96 88888.00 2019-01-31 10:06:50.412 031 11452.04 142.19 56723.91 88888.00 2019-01-31 10:06:50.912 031 11451.98 142.17 56723.92 88888.00 2019-01-31 10:06:51.412 031 11451.85 142.10 56723.90 88888.00 2019-01-31 10:06:51.912 031 11451.75 142.10 56723.87 88888.00 2019-01-31 10:06:52.412 031 11451.81 142.04 56723.82 88888.00 2019-01-31 10:06:52.912 031 11451.81 142.02 56723.80 88888.00 2019-01-31 10:06:53.412 031 11451.77 142.03 56723.77 88888.00 2019-01-31 10:06:53.912 031 11451.85 142.02 56723.77 88888.00 2019-01-31 10:06:54.412 031 11451.84 141.97 56723.73 88888.00 2019-01-31 10:06:54.912 031 11451.71 141.97 56723.70 88888.00 2019-01-31 10:06:55.412 031 11451.77 141.96 56723.70 88888.00 2019-01-31 10:06:55.912 031 11451.72 141.96 56723.66 88888.00 2019-01-31 10:06:56.412 031 11451.67 141.92 56723.68 88888.00 2019-01-31 10:06:56.912 031 11451.74 141.90 56723.61 88888.00 2019-01-31 10:06:57.412 031 11451.72 141.85 56723.58 88888.00 2019-01-31 10:06:57.912 031 11451.68 141.86 56723.60 88888.00 2019-01-31 10:06:58.412 031 11451.65 141.86 56723.60 88888.00 2019-01-31 10:06:58.912 031 11451.64 141.83 56723.57 88888.00 2019-01-31 10:06:59.412 031 11451.63 141.86 56723.53 88888.00 2019-01-31 10:06:59.912 031 11451.61 141.84 56723.57 88888.00 2019-01-31 10:07:00.412 031 11451.58 141.74 56723.57 88888.00 2019-01-31 10:07:00.912 031 11451.62 141.74 56723.58 88888.00 2019-01-31 10:07:01.412 031 11451.63 141.70 56723.58 88888.00 2019-01-31 10:07:01.912 031 11451.57 141.66 56723.54 88888.00 2019-01-31 10:07:02.412 031 11451.58 141.65 56723.53 88888.00 2019-01-31 10:07:03.412 031 11451.55 141.61 56723.45 88888.00 2019-01-31 10:07:03.912 031 11451.49 141.61 56723.50 88888.00 2019-01-31 10:07:04.412 031 11451.49 141.55 56723.51 88888.00 2019-01-31 10:07:04.912 031 11451.49 141.47 56723.44 88888.00 2019-01-31 10:07:05.412 031 11451.46 141.25 56723.40 88888.00 2019-01-31 10:07:05.912 031 11451.41 141.30 56723.41 88888.00 2019-01-31 10:07:06.412 031 11451.37 141.34 56723.45 88888.00 2019-01-31 10:07:06.912 031 11451.39 141.32 56723.48 88888.00 2019-01-31 10:07:07.412 031 11451.32 141.30 56723.41 88888.00 2019-01-31 10:07:07.912 031 11451.27 141.29 56723.41 88888.00 2019-01-31 10:07:08.412 031 11451.23 141.29 56723.46 88888.00 2019-01-31 10:07:08.912 031 11451.27 141.28 56723.38 88888.00 2019-01-31 10:07:09.412 031 11451.33 141.23 56723.38 88888.00 2019-01-31 10:07:09.912 031 11451.34 141.22 56723.40 88888.00 2019-01-31 10:07:10.412 031 11451.34 141.14 56723.33 88888.00 2019-01-31 10:07:10.912 031 11451.23 141.16 56723.31 88888.00 2019-01-31 10:07:11.412 031 11451.27 141.22 56723.40 88888.00 2019-01-31 10:07:11.912 031 11451.30 141.17 56723.36 88888.00 2019-01-31 10:07:12.412 031 11451.27 141.15 56723.34 88888.00 2019-01-31 10:07:13.412 031 11451.27 141.09 56723.28 88888.00 2019-01-31 10:07:13.912 031 11451.32 141.11 56723.27 88888.00 2019-01-31 10:07:14.412 031 11451.36 141.09 56723.28 88888.00 2019-01-31 10:07:14.912 031 11451.34 141.04 56723.29 88888.00 2019-01-31 10:07:15.412 031 11451.33 141.07 56723.33 88888.00 2019-01-31 10:07:15.912 031 11451.40 141.06 56723.32 88888.00 2019-01-31 10:07:16.412 031 11451.35 141.01 56723.33 88888.00 2019-01-31 10:07:16.912 031 11451.30 141.02 56723.26 88888.00 2019-01-31 10:07:17.412 031 11451.40 140.97 56723.26 88888.00 2019-01-31 10:07:17.912 031 11451.39 140.90 56723.23 88888.00 2019-01-31 10:07:18.412 031 11451.30 140.91 56723.16 88888.00 2019-01-31 10:07:18.912 031 11451.39 140.90 56723.14 88888.00 2019-01-31 10:07:19.412 031 11451.39 140.89 56723.10 88888.00 2019-01-31 10:07:19.912 031 11451.33 140.89 56723.12 88888.00 2019-01-31 10:07:20.412 031 11451.42 140.82 56723.08 88888.00 2019-01-31 10:07:20.912 031 11451.42 140.79 56723.03 88888.00 2019-01-31 10:07:21.412 031 11451.42 140.74 56722.99 88888.00 2019-01-31 10:07:21.912 031 11451.48 140.75 56723.01 88888.00 2019-01-31 10:07:22.412 031 11451.42 140.72 56722.99 88888.00 2019-01-31 10:07:22.912 031 11451.43 140.64 56722.95 88888.00 2019-01-31 10:07:23.412 031 11451.50 140.61 56722.89 88888.00 2019-01-31 10:07:23.912 031 11451.46 140.60 56722.91 88888.00 2019-01-31 10:07:24.412 031 11451.48 140.62 56722.94 88888.00 2019-01-31 10:07:24.912 031 11451.46 140.63 56722.90 88888.00 2019-01-31 10:07:25.412 031 11451.36 140.56 56722.83 88888.00 2019-01-31 10:07:25.912 031 11451.34 140.54 56722.81 88888.00 2019-01-31 10:07:26.412 031 11451.39 140.48 56722.87 88888.00 2019-01-31 10:07:26.912 031 11451.27 140.45 56722.84 88888.00 2019-01-31 10:07:27.412 031 11451.28 140.42 56722.83 88888.00 2019-01-31 10:07:27.912 031 11451.30 140.42 56722.82 88888.00 2019-01-31 10:07:28.412 031 11451.27 140.38 56722.80 88888.00 2019-01-31 10:07:28.912 031 11451.20 140.38 56722.77 88888.00 2019-01-31 10:07:29.412 031 11451.26 140.32 56722.76 88888.00 2019-01-31 10:07:29.912 031 11451.22 140.28 56722.75 88888.00 2019-01-31 10:07:30.412 031 11451.22 140.28 56722.76 88888.00 2019-01-31 10:07:30.912 031 11451.30 140.25 56722.77 88888.00 2019-01-31 10:07:31.412 031 11451.32 140.26 56722.81 88888.00 2019-01-31 10:07:31.912 031 11451.32 140.32 56722.81 88888.00 2019-01-31 10:07:32.412 031 11451.36 140.25 56722.75 88888.00 2019-01-31 10:07:32.912 031 11451.33 140.29 56722.76 88888.00 2019-01-31 10:07:33.412 031 11451.36 140.34 56722.75 88888.00 2019-01-31 10:07:33.912 031 11451.42 140.33 56722.74 88888.00 2019-01-31 10:07:34.912 031 11451.26 140.33 56722.74 88888.00 2019-01-31 10:07:35.412 031 11451.32 140.34 56722.75 88888.00 2019-01-31 10:07:35.912 031 11451.26 140.29 56722.75 88888.00 2019-01-31 10:07:36.412 031 11451.30 140.29 56722.78 88888.00 2019-01-31 10:07:36.912 031 11451.29 140.32 56722.75 88888.00 2019-01-31 10:07:37.412 031 11451.21 140.28 56722.64 88888.00 2019-01-31 10:07:37.912 031 11451.26 140.27 56722.59 88888.00 2019-01-31 10:07:38.412 031 11451.25 140.27 56722.64 88888.00 2019-01-31 10:07:38.912 031 11451.12 140.21 56722.58 88888.00 2019-01-31 10:07:39.412 031 11451.21 140.14 56722.55 88888.00 2019-01-31 10:07:39.912 031 11451.25 140.07 56722.55 88888.00 2019-01-31 10:07:40.412 031 11451.20 140.08 56722.52 88888.00 2019-01-31 10:07:40.912 031 11451.26 140.09 56722.48 88888.00 2019-01-31 10:07:41.412 031 11451.23 140.02 56722.49 88888.00 2019-01-31 10:07:41.912 031 11451.18 140.06 56722.49 88888.00 2019-01-31 10:07:42.412 031 11451.21 140.08 56722.50 88888.00 2019-01-31 10:07:42.912 031 11451.19 140.05 56722.48 88888.00 2019-01-31 10:07:43.412 031 11451.15 139.98 56722.44 88888.00 2019-01-31 10:07:43.912 031 11451.16 140.00 56722.39 88888.00 2019-01-31 10:07:44.412 031 11451.18 139.92 56722.36 88888.00 2019-01-31 10:07:44.913 031 11451.09 139.91 56722.38 88888.00 2019-01-31 10:07:45.413 031 11451.07 139.96 56722.38 88888.00 2019-01-31 10:07:45.913 031 11451.11 139.94 56722.33 88888.00 2019-01-31 10:07:46.413 031 11451.08 139.88 56722.30 88888.00 2019-01-31 10:07:46.913 031 11451.13 139.87 56722.30 88888.00 2019-01-31 10:07:47.413 031 11451.12 139.82 56722.30 88888.00 2019-01-31 10:07:47.913 031 11451.05 139.86 56722.33 88888.00 2019-01-31 10:07:48.413 031 11451.05 139.88 56722.33 88888.00 2019-01-31 10:07:48.913 031 11451.07 139.88 56722.33 88888.00 2019-01-31 10:07:49.413 031 11451.05 139.88 56722.32 88888.00 2019-01-31 10:07:49.913 031 11451.12 139.86 56722.30 88888.00 2019-01-31 10:07:50.413 031 11450.99 139.81 56722.24 88888.00 2019-01-31 10:07:50.913 031 11450.97 139.85 56722.19 88888.00 2019-01-31 10:07:51.413 031 11451.00 139.85 56722.25 88888.00 2019-01-31 10:07:51.913 031 11450.98 139.84 56722.20 88888.00 2019-01-31 10:07:52.413 031 11450.99 139.84 56722.17 88888.00 2019-01-31 10:07:52.913 031 11451.07 139.85 56722.12 88888.00 2019-01-31 10:07:53.413 031 11450.93 139.79 56722.11 88888.00 2019-01-31 10:07:53.913 031 11450.95 139.82 56722.11 88888.00 2019-01-31 10:07:54.413 031 11451.04 139.86 56722.11 88888.00 2019-01-31 10:07:54.913 031 11450.94 139.81 56722.13 88888.00 2019-01-31 10:07:55.413 031 11450.97 139.85 56722.17 88888.00 2019-01-31 10:07:55.913 031 11450.99 139.81 56722.19 88888.00 2019-01-31 10:07:56.413 031 11450.91 139.80 56722.18 88888.00 2019-01-31 10:07:56.913 031 11450.92 139.82 56722.17 88888.00 2019-01-31 10:07:57.413 031 11450.90 139.79 56722.11 88888.00 2019-01-31 10:07:57.913 031 11450.84 139.74 56722.06 88888.00 2019-01-31 10:07:58.413 031 11450.85 139.77 56722.06 88888.00 2019-01-31 10:07:58.913 031 11450.86 139.72 56722.07 88888.00 2019-01-31 10:07:59.413 031 11450.80 139.75 56722.04 88888.00 2019-01-31 10:07:59.913 031 11450.73 139.78 56721.96 88888.00 2019-01-31 10:08:00.413 031 11450.77 139.77 56721.99 88888.00 2019-01-31 10:08:00.913 031 11450.71 139.73 56721.98 88888.00 2019-01-31 10:08:01.413 031 11450.71 139.75 56722.00 88888.00 2019-01-31 10:08:01.913 031 11450.70 139.77 56722.01 88888.00 2019-01-31 10:08:02.413 031 11450.58 139.80 56721.92 88888.00 2019-01-31 10:08:02.913 031 11450.57 139.79 56721.92 88888.00 2019-01-31 10:08:03.413 031 11450.59 139.74 56721.90 88888.00 2019-01-31 10:08:03.913 031 11450.52 139.77 56721.92 88888.00 2019-01-31 10:08:04.413 031 11450.56 139.78 56721.94 88888.00 2019-01-31 10:08:04.913 031 11450.52 139.73 56721.92 88888.00 2019-01-31 10:08:05.413 031 11450.40 139.72 56721.97 88888.00 2019-01-31 10:08:05.913 031 11450.38 139.72 56721.92 88888.00 2019-01-31 10:08:06.413 031 11450.43 139.70 56721.93 88888.00 2019-01-31 10:08:06.913 031 11450.39 139.70 56721.92 88888.00 2019-01-31 10:08:07.413 031 11450.36 139.70 56721.86 88888.00 2019-01-31 10:08:07.913 031 11450.40 139.65 56721.74 88888.00 2019-01-31 10:08:08.413 031 11450.39 139.66 56721.73 88888.00 2019-01-31 10:08:08.913 031 11450.42 139.67 56721.73 88888.00 2019-01-31 10:08:09.413 031 11450.42 139.64 56721.72 88888.00 2019-01-31 10:08:09.913 031 11450.40 139.61 56721.69 88888.00 2019-01-31 10:08:10.413 031 11450.50 139.65 56721.68 88888.00 2019-01-31 10:08:10.913 031 11450.53 139.61 56721.68 88888.00 2019-01-31 10:08:11.413 031 11450.49 139.62 56721.66 88888.00 2019-01-31 10:08:11.913 031 11450.46 139.64 56721.60 88888.00 2019-01-31 10:08:12.413 031 11450.40 139.55 56721.54 88888.00 2019-01-31 10:08:12.913 031 11450.37 139.55 56721.64 88888.00 2019-01-31 10:08:13.413 031 11450.42 139.57 56721.60 88888.00 2019-01-31 10:08:13.913 031 11450.30 139.57 56721.58 88888.00 2019-01-31 10:08:14.413 031 11450.25 139.60 56721.61 88888.00 2019-01-31 10:08:14.913 031 11450.35 139.59 56721.56 88888.00 2019-01-31 10:08:15.413 031 11450.24 139.54 56721.52 88888.00 2019-01-31 10:08:16.413 031 11450.12 139.50 56721.49 88888.00 2019-01-31 10:08:16.913 031 11450.09 139.51 56721.41 88888.00 2019-01-31 10:08:17.413 031 11450.10 139.54 56721.39 88888.00 2019-01-31 10:08:17.913 031 11450.16 139.55 56721.45 88888.00 2019-01-31 10:08:18.413 031 11450.08 139.52 56721.45 88888.00 2019-01-31 10:08:18.913 031 11450.08 139.50 56721.40 88888.00 2019-01-31 10:08:19.413 031 11450.11 139.50 56721.36 88888.00 2019-01-31 10:08:19.913 031 11450.05 139.47 56721.26 88888.00 2019-01-31 10:08:20.413 031 11450.04 139.47 56721.24 88888.00 2019-01-31 10:08:20.913 031 11450.05 139.50 56721.28 88888.00 2019-01-31 10:08:21.413 031 11450.04 139.46 56721.27 88888.00 2019-01-31 10:08:21.913 031 11450.04 139.45 56721.23 88888.00 2019-01-31 10:08:22.413 031 11450.04 139.45 56721.17 88888.00 2019-01-31 10:08:22.913 031 11449.94 139.44 56721.09 88888.00 2019-01-31 10:08:23.413 031 11449.95 139.51 56721.10 88888.00 2019-01-31 10:08:23.913 031 11449.90 139.52 56721.09 88888.00 2019-01-31 10:08:24.413 031 11449.82 139.51 56721.09 88888.00 2019-01-31 10:08:24.913 031 11449.81 139.50 56721.09 88888.00 2019-01-31 10:08:25.413 031 11449.81 139.43 56721.08 88888.00 2019-01-31 10:08:25.913 031 11449.77 139.43 56721.07 88888.00 2019-01-31 10:08:26.413 031 11449.82 139.51 56721.07 88888.00 2019-01-31 10:08:26.913 031 11449.88 139.57 56721.09 88888.00 2019-01-31 10:08:27.413 031 11449.74 139.55 56721.08 88888.00 2019-01-31 10:08:27.913 031 11449.72 139.52 56721.03 88888.00 2019-01-31 10:08:28.413 031 11449.75 139.53 56721.04 88888.00 2019-01-31 10:08:28.913 031 11449.62 139.52 56721.06 88888.00 2019-01-31 10:08:29.413 031 11449.67 139.59 56721.02 88888.00 2019-01-31 10:08:29.913 031 11449.61 139.59 56721.02 88888.00 2019-01-31 10:08:30.413 031 11449.43 139.55 56721.01 88888.00 2019-01-31 10:08:30.913 031 11449.46 139.57 56721.00 88888.00 2019-01-31 10:08:31.413 031 11449.48 139.55 56720.96 88888.00 2019-01-31 10:08:31.913 031 11449.43 139.53 56720.92 88888.00 2019-01-31 10:08:32.413 031 11449.39 139.54 56720.96 88888.00 2019-01-31 10:08:32.913 031 11449.38 139.52 56720.96 88888.00 2019-01-31 10:08:33.413 031 11449.33 139.53 56720.88 88888.00 2019-01-31 10:08:33.913 031 11449.39 139.53 56720.90 88888.00 2019-01-31 10:08:34.413 031 11449.41 139.53 56720.92 88888.00 2019-01-31 10:08:34.913 031 11449.33 139.58 56720.90 88888.00 2019-01-31 10:08:35.413 031 11449.34 139.58 56720.88 88888.00 2019-01-31 10:08:35.913 031 11449.22 139.57 56720.88 88888.00 2019-01-31 10:08:36.413 031 11449.15 139.55 56720.88 88888.00 2019-01-31 10:08:36.913 031 11449.20 139.58 56720.88 88888.00 2019-01-31 10:08:37.413 031 11449.17 139.58 56720.92 88888.00 2019-01-31 10:08:37.913 031 11449.01 139.60 56720.97 88888.00 2019-01-31 10:08:38.413 031 11449.06 139.66 56721.02 88888.00 2019-01-31 10:08:38.913 031 11448.99 139.68 56721.01 88888.00 2019-01-31 10:08:39.413 031 11448.97 139.68 56720.97 88888.00 2019-01-31 10:08:39.913 031 11448.98 139.68 56721.03 88888.00 2019-01-31 10:08:40.413 031 11448.96 139.65 56721.02 88888.00 2019-01-31 10:08:40.913 031 11448.86 139.64 56721.03 88888.00 2019-01-31 10:08:41.413 031 11448.85 139.68 56721.01 88888.00 2019-01-31 10:08:41.913 031 11448.77 139.61 56720.97 88888.00 2019-01-31 10:08:42.413 031 11448.69 139.60 56720.97 88888.00 2019-01-31 10:08:42.913 031 11448.71 139.62 56721.00 88888.00 2019-01-31 10:08:43.413 031 11448.66 139.58 56720.98 88888.00 2019-01-31 10:08:43.913 031 11448.66 139.62 56721.00 88888.00 2019-01-31 10:08:44.413 031 11448.68 139.68 56721.00 88888.00 2019-01-31 10:08:44.913 031 11448.57 139.66 56720.95 88888.00 2019-01-31 10:08:45.413 031 11448.49 139.67 56720.92 88888.00 2019-01-31 10:08:45.913 031 11448.54 139.73 56720.95 88888.00 2019-01-31 10:08:46.413 031 11448.44 139.70 56720.97 88888.00 2019-01-31 10:08:46.913 031 11448.34 139.62 56720.97 88888.00 2019-01-31 10:08:48.413 031 11448.20 139.65 56720.91 88888.00 2019-01-31 10:08:48.913 031 11448.26 139.70 56720.90 88888.00 2019-01-31 10:08:49.413 031 11448.20 139.64 56720.91 88888.00 2019-01-31 10:08:49.913 031 11448.16 139.62 56720.85 88888.00 2019-01-31 10:08:50.413 031 11448.16 139.65 56720.85 88888.00 2019-01-31 10:08:50.913 031 11448.15 139.54 56720.74 88888.00 2019-01-31 10:08:51.413 031 11448.08 139.55 56720.72 88888.00 2019-01-31 10:08:51.913 031 11448.13 139.52 56720.75 88888.00 2019-01-31 10:08:52.413 031 11448.07 139.48 56720.70 88888.00 2019-01-31 10:08:52.913 031 11448.02 139.51 56720.70 88888.00 2019-01-31 10:08:53.413 031 11448.07 139.51 56720.74 88888.00 2019-01-31 10:08:53.913 031 11448.02 139.52 56720.74 88888.00 2019-01-31 10:08:54.413 031 11448.01 139.59 56720.72 88888.00 2019-01-31 10:08:54.913 031 11448.02 139.57 56720.72 88888.00 2019-01-31 10:08:55.413 031 11447.89 139.57 56720.64 88888.00 2019-01-31 10:08:55.913 031 11447.92 139.61 56720.58 88888.00 2019-01-31 10:08:56.413 031 11447.94 139.65 56720.59 88888.00 2019-01-31 10:08:56.913 031 11447.82 139.66 56720.69 88888.00 2019-01-31 10:08:57.413 031 11447.85 139.65 56720.75 88888.00 2019-01-31 10:08:57.913 031 11447.92 139.66 56720.68 88888.00 2019-01-31 10:08:58.413 031 11447.78 139.68 56720.65 88888.00 2019-01-31 10:08:58.913 031 11447.74 139.66 56720.65 88888.00 2019-01-31 10:08:59.413 031 11447.69 139.66 56720.68 88888.00 2019-01-31 10:08:59.913 031 11447.62 139.66 56720.65 88888.00 2019-01-31 10:09:00.413 031 11447.58 139.72 56720.68 88888.00 2019-01-31 10:09:00.913 031 11447.59 139.77 56720.70 88888.00 2019-01-31 10:09:01.413 031 11447.47 139.79 56720.71 88888.00 2019-01-31 10:09:01.913 031 11447.44 139.84 56720.75 88888.00 2019-01-31 10:09:02.413 031 11447.43 139.79 56720.75 88888.00 2019-01-31 10:09:02.913 031 11447.34 139.72 56720.72 88888.00 2019-01-31 10:09:03.413 031 11447.34 139.68 56720.68 88888.00 2019-01-31 10:09:03.913 031 11447.31 139.68 56720.65 88888.00 2019-01-31 10:09:04.413 031 11447.19 139.68 56720.65 88888.00 2019-01-31 10:09:04.913 031 11447.17 139.65 56720.66 88888.00 2019-01-31 10:09:05.913 031 11447.15 139.58 56720.56 88888.00 2019-01-31 10:09:06.413 031 11447.10 139.65 56720.45 88888.00 2019-01-31 10:09:06.913 031 11447.11 139.64 56720.36 88888.00 2019-01-31 10:09:07.413 031 11447.08 139.61 56720.38 88888.00 2019-01-31 10:09:07.913 031 11447.12 139.62 56720.42 88888.00 2019-01-31 10:09:08.413 031 11447.05 139.58 56720.36 88888.00 2019-01-31 10:09:08.913 031 11446.99 139.58 56720.31 88888.00 2019-01-31 10:09:09.413 031 11447.02 139.61 56720.33 88888.00 2019-01-31 10:09:09.913 031 11446.99 139.65 56720.30 88888.00 2019-01-31 10:09:10.413 031 11446.94 139.66 56720.26 88888.00 2019-01-31 10:09:10.913 031 11446.92 139.66 56720.27 88888.00 2019-01-31 10:09:11.413 031 11446.88 139.65 56720.29 88888.00 2019-01-31 10:09:11.913 031 11446.83 139.64 56720.29 88888.00 2019-01-31 10:09:12.413 031 11446.82 139.65 56720.30 88888.00 2019-01-31 10:09:12.913 031 11446.77 139.70 56720.31 88888.00 2019-01-31 10:09:13.413 031 11446.70 139.77 56720.31 88888.00 2019-01-31 10:09:13.913 031 11446.70 139.78 56720.29 88888.00 2019-01-31 10:09:14.413 031 11446.64 139.74 56720.31 88888.00 2019-01-31 10:09:14.913 031 11446.61 139.72 56720.33 88888.00 2019-01-31 10:09:15.413 031 11446.67 139.79 56720.34 88888.00 2019-01-31 10:09:15.913 031 11446.54 139.79 56720.33 88888.00 2019-01-31 10:09:16.413 031 11446.54 139.82 56720.34 88888.00 2019-01-31 10:09:16.913 031 11446.53 139.88 56720.32 88888.00 2019-01-31 10:09:17.413 031 11446.54 139.86 56720.33 88888.00 2019-01-31 10:09:17.913 031 11446.47 139.85 56720.38 88888.00 2019-01-31 10:09:18.413 031 11446.47 139.85 56720.40 88888.00 2019-01-31 10:09:18.913 031 11446.41 139.79 56720.40 88888.00 2019-01-31 10:09:19.413 031 11446.37 139.79 56720.39 88888.00 2019-01-31 10:09:19.913 031 11446.35 139.80 56720.37 88888.00 2019-01-31 10:09:20.413 031 11446.30 139.82 56720.36 88888.00 2019-01-31 10:09:20.913 031 11446.27 139.81 56720.29 88888.00 2019-01-31 10:09:21.413 031 11446.28 139.78 56720.29 88888.00 2019-01-31 10:09:21.913 031 11446.20 139.78 56720.26 88888.00 2019-01-31 10:09:22.413 031 11446.19 139.75 56720.24 88888.00 2019-01-31 10:09:22.913 031 11446.19 139.78 56720.24 88888.00 2019-01-31 10:09:23.413 031 11446.06 139.73 56720.19 88888.00 2019-01-31 10:09:23.913 031 11446.01 139.74 56720.21 88888.00 2019-01-31 10:09:24.413 031 11446.02 139.73 56720.24 88888.00 2019-01-31 10:09:24.913 031 11446.02 139.73 56720.24 88888.00 2019-01-31 10:09:25.413 031 11446.02 139.80 56720.26 88888.00 2019-01-31 10:09:25.913 031 11446.01 139.77 56720.25 88888.00 2019-01-31 10:09:26.413 031 11445.92 139.73 56720.23 88888.00 2019-01-31 10:09:26.913 031 11445.87 139.80 56720.20 88888.00 2019-01-31 10:09:27.413 031 11445.92 139.84 56720.19 88888.00 2019-01-31 10:09:27.913 031 11445.83 139.82 56720.19 88888.00 2019-01-31 10:09:28.413 031 11445.83 139.88 56720.20 88888.00 2019-01-31 10:09:28.913 031 11445.86 139.89 56720.19 88888.00 2019-01-31 10:09:29.413 031 11445.83 139.94 56720.21 88888.00 2019-01-31 10:09:29.913 031 11445.81 139.96 56720.31 88888.00 2019-01-31 10:09:30.413 031 11445.86 139.99 56720.40 88888.00 2019-01-31 10:09:30.913 031 11445.83 139.94 56720.40 88888.00 2019-01-31 10:09:31.413 031 11445.88 139.92 56720.39 88888.00 2019-01-31 10:09:31.913 031 11445.87 139.94 56720.42 88888.00 2019-01-31 10:09:32.413 031 11445.79 139.93 56720.51 88888.00 2019-01-31 10:09:32.913 031 11445.86 139.93 56720.47 88888.00 2019-01-31 10:09:33.413 031 11445.86 139.93 56720.49 88888.00 2019-01-31 10:09:33.913 031 11445.76 139.92 56720.53 88888.00 2019-01-31 10:09:34.413 031 11445.83 139.95 56720.56 88888.00 2019-01-31 10:09:34.913 031 11445.78 139.93 56720.59 88888.00 2019-01-31 10:09:35.413 031 11445.69 139.91 56720.59 88888.00 2019-01-31 10:09:35.913 031 11445.70 139.93 56720.59 88888.00 2019-01-31 10:09:36.413 031 11445.67 139.96 56720.56 88888.00 2019-01-31 10:09:36.913 031 11445.64 139.98 56720.57 88888.00 2019-01-31 10:09:37.413 031 11445.64 139.99 56720.62 88888.00 2019-01-31 10:09:37.913 031 11445.63 139.96 56720.66 88888.00 2019-01-31 10:09:38.413 031 11445.60 139.93 56720.68 88888.00 2019-01-31 10:09:38.913 031 11445.67 139.88 56720.69 88888.00 2019-01-31 10:09:39.413 031 11445.66 139.88 56720.69 88888.00 2019-01-31 10:09:39.913 031 11445.59 139.87 56720.66 88888.00 2019-01-31 10:09:40.413 031 11445.66 139.88 56720.64 88888.00 2019-01-31 10:09:40.913 031 11445.62 139.88 56720.63 88888.00 2019-01-31 10:09:41.413 031 11445.60 139.87 56720.66 88888.00 2019-01-31 10:09:41.913 031 11445.66 139.84 56720.70 88888.00 2019-01-31 10:09:42.413 031 11445.60 139.85 56720.74 88888.00 2019-01-31 10:09:42.913 031 11445.60 139.87 56720.72 88888.00 2019-01-31 10:09:43.413 031 11445.66 139.89 56720.74 88888.00 2019-01-31 10:09:43.913 031 11445.64 139.89 56720.78 88888.00 2019-01-31 10:09:44.413 031 11445.60 139.93 56720.81 88888.00 2019-01-31 10:09:44.913 031 11445.62 139.94 56720.77 88888.00 2019-01-31 10:09:45.413 031 11445.55 139.92 56720.78 88888.00 2019-01-31 10:09:45.913 031 11445.48 139.96 56720.79 88888.00 2019-01-31 10:09:46.413 031 11445.46 140.00 56720.82 88888.00 2019-01-31 10:09:46.913 031 11445.43 139.99 56720.82 88888.00 2019-01-31 10:09:47.413 031 11445.42 140.02 56720.85 88888.00 2019-01-31 10:09:47.913 031 11445.48 140.06 56720.89 88888.00 2019-01-31 10:09:48.413 031 11445.39 140.06 56720.82 88888.00 2019-01-31 10:09:48.913 031 11445.26 140.02 56720.76 88888.00 2019-01-31 10:09:49.413 031 11445.28 140.07 56720.83 88888.00 2019-01-31 10:09:49.913 031 11445.30 140.09 56720.87 88888.00 2019-01-31 10:09:51.413 031 11445.26 139.99 56720.87 88888.00 2019-01-31 10:09:51.913 031 11445.22 140.00 56720.84 88888.00 2019-01-31 10:09:52.413 031 11445.25 140.01 56720.84 88888.00 2019-01-31 10:09:52.913 031 11445.18 140.05 56720.81 88888.00 2019-01-31 10:09:53.413 031 11445.14 140.19 56720.85 88888.00 2019-01-31 10:09:53.913 031 11445.18 140.21 56720.92 88888.00 2019-01-31 10:09:54.413 031 11445.16 140.18 56720.89 88888.00 2019-01-31 10:09:54.913 031 11445.16 140.20 56720.88 88888.00 2019-01-31 10:09:55.413 031 11445.16 140.19 56720.89 88888.00 2019-01-31 10:09:55.913 031 11445.02 140.15 56720.92 88888.00 2019-01-31 10:09:56.413 031 11445.01 140.15 56720.94 88888.00 2019-01-31 10:09:56.913 031 11445.02 140.15 56720.95 88888.00 2019-01-31 10:09:57.413 031 11444.97 140.15 56720.91 88888.00 2019-01-31 10:09:57.913 031 11444.91 140.11 56720.88 88888.00 2019-01-31 10:09:58.413 031 11444.93 140.04 56720.83 88888.00 2019-01-31 10:09:58.913 031 11444.77 140.02 56720.85 88888.00 2019-01-31 10:09:59.413 031 11444.81 140.04 56720.88 88888.00 2019-01-31 10:09:59.913 031 11444.87 140.01 56720.85 88888.00 2019-01-31 10:10:01.404 031 11444.68 140.15 56720.85 88888.00 2019-01-31 10:10:01.904 031 11444.62 140.15 56720.83 88888.00 2019-01-31 10:10:02.404 031 11444.59 140.14 56720.84 88888.00 2019-01-31 10:10:02.904 031 11444.56 140.14 56720.88 88888.00 2019-01-31 10:10:03.404 031 11444.52 140.18 56720.87 88888.00 2019-01-31 10:10:03.904 031 11444.58 140.14 56720.87 88888.00 2019-01-31 10:10:04.404 031 11444.60 140.08 56720.88 88888.00 2019-01-31 10:10:04.904 031 11444.53 140.09 56720.85 88888.00 2019-01-31 10:10:05.404 031 11444.59 140.11 56720.82 88888.00 2019-01-31 10:10:05.904 031 11444.54 140.11 56720.83 88888.00 2019-01-31 10:10:06.404 031 11444.45 140.12 56720.79 88888.00 2019-01-31 10:10:06.904 031 11444.52 140.18 56720.78 88888.00 2019-01-31 10:10:07.404 031 11444.56 140.12 56720.77 88888.00 2019-01-31 10:10:07.904 031 11444.47 140.08 56720.74 88888.00 2019-01-31 10:10:08.904 031 11444.44 139.95 56720.79 88888.00 2019-01-31 10:10:09.404 031 11444.35 139.94 56720.74 88888.00 2019-01-31 10:10:09.904 031 11444.44 139.91 56720.78 88888.00 2019-01-31 10:10:10.904 031 11444.37 139.95 56720.71 88888.00 2019-01-31 10:10:11.404 031 11444.37 139.96 56720.72 88888.00 2019-01-31 10:10:11.904 031 11444.30 139.96 56720.74 88888.00 2019-01-31 10:10:12.404 031 11444.24 139.99 56720.76 88888.00 2019-01-31 10:10:12.904 031 11444.27 139.94 56720.77 88888.00 2019-01-31 10:10:13.404 031 11444.20 139.86 56720.78 88888.00 2019-01-31 10:10:13.904 031 11444.12 139.89 56720.79 88888.00 2019-01-31 10:10:14.404 031 11444.19 139.92 56720.81 88888.00 2019-01-31 10:10:14.904 031 11444.19 139.93 56720.78 88888.00 2019-01-31 10:10:15.404 031 11444.12 139.93 56720.81 88888.00 2019-01-31 10:10:15.904 031 11444.18 139.85 56720.81 88888.00 2019-01-31 10:10:16.404 031 11444.12 139.78 56720.72 88888.00 2019-01-31 10:10:16.904 031 11444.07 139.80 56720.79 88888.00 2019-01-31 10:10:17.404 031 11444.13 139.79 56720.78 88888.00 2019-01-31 10:10:17.904 031 11444.02 139.75 56720.77 88888.00 2019-01-31 10:10:18.404 031 11444.02 139.77 56720.74 88888.00 2019-01-31 10:10:18.904 031 11444.10 139.78 56720.71 88888.00 2019-01-31 10:10:19.404 031 11444.03 139.74 56720.69 88888.00 2019-01-31 10:10:19.904 031 11444.03 139.82 56720.75 88888.00 2019-01-31 10:10:20.404 031 11444.13 139.86 56720.72 88888.00 2019-01-31 10:10:20.904 031 11444.06 139.80 56720.72 88888.00 2019-01-31 10:10:21.404 031 11444.02 139.81 56720.72 88888.00 2019-01-31 10:10:21.904 031 11444.09 139.81 56720.66 88888.00 2019-01-31 10:10:22.404 031 11444.06 139.72 56720.66 88888.00 2019-01-31 10:10:22.904 031 11444.06 139.74 56720.62 88888.00 2019-01-31 10:10:23.404 031 11444.14 139.74 56720.57 88888.00 2019-01-31 10:10:23.904 031 11444.09 139.70 56720.56 88888.00 2019-01-31 10:10:24.404 031 11444.04 139.72 56720.47 88888.00 2019-01-31 10:10:24.904 031 11444.05 139.74 56720.46 88888.00 2019-01-31 10:10:25.404 031 11444.06 139.78 56720.43 88888.00 2019-01-31 10:10:25.904 031 11444.04 139.79 56720.45 88888.00 2019-01-31 10:10:26.404 031 11444.05 139.74 56720.42 88888.00 2019-01-31 10:10:26.904 031 11444.02 139.65 56720.40 88888.00 2019-01-31 10:10:27.404 031 11444.04 139.64 56720.38 88888.00 2019-01-31 10:10:27.904 031 11444.09 139.60 56720.42 88888.00 2019-01-31 10:10:28.404 031 11444.13 139.62 56720.44 88888.00 2019-01-31 10:10:28.904 031 11444.16 139.61 56720.36 88888.00 2019-01-31 10:10:29.404 031 11444.19 139.57 56720.32 88888.00 2019-01-31 10:10:29.904 031 11444.11 139.55 56720.30 88888.00 2019-01-31 10:10:30.404 031 11444.14 139.57 56720.26 88888.00 2019-01-31 10:10:30.904 031 11444.18 139.55 56720.23 88888.00 2019-01-31 10:10:31.404 031 11444.16 139.51 56720.20 88888.00 2019-01-31 10:10:31.904 031 11444.21 139.53 56720.18 88888.00 2019-01-31 10:10:32.404 031 11444.20 139.50 56720.12 88888.00 2019-01-31 10:10:32.904 031 11444.09 139.50 56720.12 88888.00 2019-01-31 10:10:33.404 031 11444.16 139.51 56720.06 88888.00 2019-01-31 10:10:33.904 031 11444.17 139.50 56720.07 88888.00 2019-01-31 10:10:34.404 031 11444.09 139.47 56720.02 88888.00 2019-01-31 10:10:34.904 031 11444.14 139.50 56720.00 88888.00 2019-01-31 10:10:35.404 031 11444.16 139.50 56719.99 88888.00 2019-01-31 10:10:35.904 031 11444.05 139.46 56719.98 88888.00 2019-01-31 10:10:36.404 031 11444.05 139.52 56719.98 88888.00 2019-01-31 10:10:36.904 031 11444.03 139.51 56719.95 88888.00 2019-01-31 10:10:37.404 031 11444.03 139.52 56719.95 88888.00 2019-01-31 10:10:37.904 031 11444.04 139.54 56719.93 88888.00 2019-01-31 10:10:38.404 031 11444.04 139.41 56719.86 88888.00 2019-01-31 10:10:38.904 031 11443.99 139.33 56719.82 88888.00 2019-01-31 10:10:39.404 031 11444.05 139.33 56719.81 88888.00 2019-01-31 10:10:39.904 031 11444.04 139.37 56719.73 88888.00 2019-01-31 10:10:40.404 031 11444.02 139.44 56719.75 88888.00 2019-01-31 10:10:40.904 031 11444.07 139.39 56719.78 88888.00 2019-01-31 10:10:41.404 031 11444.02 139.30 56719.78 88888.00 2019-01-31 10:10:41.904 031 11443.98 139.27 56719.80 88888.00 2019-01-31 10:10:42.404 031 11444.05 139.27 56719.72 88888.00 2019-01-31 10:10:42.904 031 11444.02 139.34 56719.68 88888.00 2019-01-31 10:10:43.404 031 11443.99 139.40 56719.69 88888.00 2019-01-31 10:10:43.904 031 11444.05 139.34 56719.76 88888.00 2019-01-31 10:10:44.404 031 11444.04 139.28 56719.76 88888.00 2019-01-31 10:10:44.904 031 11443.99 139.31 56719.76 88888.00 2019-01-31 10:10:45.404 031 11444.02 139.32 56719.79 88888.00 2019-01-31 10:10:45.904 031 11444.05 139.31 56719.81 88888.00 2019-01-31 10:10:46.404 031 11444.05 139.34 56719.72 88888.00 2019-01-31 10:10:46.904 031 11444.07 139.36 56719.63 88888.00 2019-01-31 10:10:47.404 031 11444.11 139.32 56719.65 88888.00 2019-01-31 10:10:47.904 031 11444.09 139.33 56719.63 88888.00 2019-01-31 10:10:48.404 031 11444.14 139.32 56719.59 88888.00 2019-01-31 10:10:48.904 031 11444.17 139.26 56719.59 88888.00 2019-01-31 10:10:49.404 031 11444.21 139.30 56719.57 88888.00 2019-01-31 10:10:49.904 031 11444.24 139.30 56719.57 88888.00 2019-01-31 10:10:50.404 031 11444.21 139.24 56719.53 88888.00 2019-01-31 10:10:50.904 031 11444.26 139.28 56719.47 88888.00 2019-01-31 10:10:51.404 031 11444.25 139.25 56719.49 88888.00 2019-01-31 10:10:51.904 031 11444.18 139.23 56719.49 88888.00 2019-01-31 10:10:52.404 031 11444.20 139.20 56719.48 88888.00 2019-01-31 10:10:52.904 031 11444.18 139.19 56719.44 88888.00 2019-01-31 10:10:53.404 031 11444.12 139.19 56719.40 88888.00 2019-01-31 10:10:53.904 031 11444.12 139.17 56719.34 88888.00 2019-01-31 10:10:54.404 031 11444.18 139.10 56719.27 88888.00 2019-01-31 10:10:54.904 031 11444.07 139.17 56719.23 88888.00 2019-01-31 10:10:55.404 031 11444.10 139.18 56719.30 88888.00 2019-01-31 10:10:55.904 031 11444.12 139.17 56719.30 88888.00 2019-01-31 10:10:56.404 031 11444.09 139.13 56719.23 88888.00 2019-01-31 10:10:56.904 031 11444.14 139.12 56719.17 88888.00 2019-01-31 10:10:57.404 031 11444.17 139.04 56719.14 88888.00 2019-01-31 10:10:57.904 031 11444.12 139.05 56719.10 88888.00 2019-01-31 10:10:58.404 031 11444.20 138.99 56719.09 88888.00 2019-01-31 10:10:58.904 031 11444.23 138.98 56719.09 88888.00 2019-01-31 10:10:59.404 031 11444.16 138.99 56719.04 88888.00 2019-01-31 10:10:59.904 031 11444.21 138.99 56719.04 88888.00 2019-01-31 10:11:00.404 031 11444.19 139.02 56719.02 88888.00 2019-01-31 10:11:00.904 031 11444.06 138.94 56718.99 88888.00 2019-01-31 10:11:01.404 031 11444.10 138.91 56718.97 88888.00 2019-01-31 10:11:01.904 031 11444.05 138.94 56719.01 88888.00 2019-01-31 10:11:02.404 031 11444.00 138.97 56718.98 88888.00 2019-01-31 10:11:02.904 031 11444.02 138.98 56718.97 88888.00 2019-01-31 10:11:03.404 031 11444.05 138.93 56718.97 88888.00 2019-01-31 10:11:03.904 031 11443.94 138.89 56718.99 88888.00 2019-01-31 10:11:04.404 031 11444.00 138.84 56719.03 88888.00 2019-01-31 10:11:04.904 031 11443.94 138.82 56718.96 88888.00 2019-01-31 10:11:05.404 031 11443.91 138.76 56718.90 88888.00 2019-01-31 10:11:05.904 031 11443.94 138.76 56718.83 88888.00 2019-01-31 10:11:06.404 031 11443.92 138.68 56718.73 88888.00 2019-01-31 10:11:06.904 031 11443.87 138.68 56718.75 88888.00 2019-01-31 10:11:07.404 031 11443.92 138.62 56718.64 88888.00 2019-01-31 10:11:07.904 031 11443.89 138.64 56718.61 88888.00 2019-01-31 10:11:08.404 031 11443.83 138.64 56718.66 88888.00 2019-01-31 10:11:08.904 031 11443.83 138.66 56718.61 88888.00 2019-01-31 10:11:09.404 031 11443.77 138.62 56718.63 88888.00 2019-01-31 10:11:09.904 031 11443.76 138.64 56718.60 88888.00 2019-01-31 10:11:10.404 031 11443.86 138.60 56718.51 88888.00 2019-01-31 10:11:10.904 031 11443.90 138.58 56718.47 88888.00 2019-01-31 10:11:11.404 031 11443.89 138.57 56718.44 88888.00 2019-01-31 10:11:11.904 031 11443.91 138.56 56718.43 88888.00 2019-01-31 10:11:12.404 031 11443.85 138.58 56718.40 88888.00 2019-01-31 10:11:12.904 031 11443.83 138.64 56718.41 88888.00 2019-01-31 10:11:14.404 031 11443.85 138.66 56718.47 88888.00 2019-01-31 10:11:14.904 031 11443.86 138.66 56718.47 88888.00 2019-01-31 10:11:15.404 031 11443.73 138.66 56718.41 88888.00 2019-01-31 10:11:15.904 031 11443.69 138.66 56718.40 88888.00 2019-01-31 10:11:16.404 031 11443.75 138.65 56718.44 88888.00 2019-01-31 10:11:16.904 031 11443.65 138.68 56718.48 88888.00 2019-01-31 10:11:17.404 031 11443.65 138.70 56718.46 88888.00 2019-01-31 10:11:17.904 031 11443.62 138.72 56718.47 88888.00 2019-01-31 10:11:18.404 031 11443.56 138.70 56718.48 88888.00 2019-01-31 10:11:18.904 031 11443.54 138.72 56718.45 88888.00 2019-01-31 10:11:19.404 031 11443.62 138.72 56718.48 88888.00 2019-01-31 10:11:19.904 031 11443.48 138.68 56718.57 88888.00 2019-01-31 10:11:20.404 031 11443.44 138.71 56718.61 88888.00 2019-01-31 10:11:20.904 031 11443.52 138.64 56718.51 88888.00 2019-01-31 10:11:21.904 031 11443.43 138.60 56718.41 88888.00 2019-01-31 10:11:22.404 031 11443.49 138.60 56718.41 88888.00 2019-01-31 10:11:22.904 031 11443.47 138.56 56718.38 88888.00 2019-01-31 10:11:23.904 031 11443.50 138.64 56718.34 88888.00 2019-01-31 10:11:24.404 031 11443.51 138.64 56718.40 88888.00 2019-01-31 10:11:24.904 031 11443.54 138.65 56718.47 88888.00 2019-01-31 10:11:25.404 031 11443.50 138.63 56718.51 88888.00 2019-01-31 10:11:25.904 031 11443.42 138.62 56718.57 88888.00 2019-01-31 10:11:26.404 031 11443.44 138.63 56718.54 88888.00 2019-01-31 10:11:26.904 031 11443.43 138.58 56718.56 88888.00 2019-01-31 10:11:27.404 031 11443.38 138.57 56718.60 88888.00 2019-01-31 10:11:27.904 031 11443.44 138.59 56718.58 88888.00 2019-01-31 10:11:28.404 031 11443.43 138.62 56718.56 88888.00 2019-01-31 10:11:28.904 031 11443.38 138.59 56718.48 88888.00 2019-01-31 10:11:29.404 031 11443.48 138.60 56718.45 88888.00 2019-01-31 10:11:29.904 031 11443.42 138.62 56718.54 88888.00 2019-01-31 10:11:30.404 031 11443.35 138.57 56718.48 88888.00 2019-01-31 10:11:30.904 031 11443.45 138.62 56718.45 88888.00 2019-01-31 10:11:31.404 031 11443.44 138.59 56718.40 88888.00 2019-01-31 10:11:31.904 031 11443.41 138.58 56718.43 88888.00 2019-01-31 10:11:32.404 031 11443.41 138.60 56718.41 88888.00 2019-01-31 10:11:32.904 031 11443.41 138.59 56718.43 88888.00 2019-01-31 10:11:33.404 031 11443.34 138.58 56718.45 88888.00 2019-01-31 10:11:33.904 031 11443.42 138.57 56718.35 88888.00 2019-01-31 10:11:34.404 031 11443.38 138.57 56718.31 88888.00 2019-01-31 10:11:34.904 031 11443.37 138.58 56718.26 88888.00 2019-01-31 10:11:35.404 031 11443.43 138.60 56718.22 88888.00 2019-01-31 10:11:35.904 031 11443.37 138.60 56718.27 88888.00 2019-01-31 10:11:36.404 031 11443.36 138.63 56718.33 88888.00 2019-01-31 10:11:36.904 031 11443.38 138.63 56718.37 88888.00 2019-01-31 10:11:37.404 031 11443.38 138.60 56718.34 88888.00 2019-01-31 10:11:37.904 031 11443.34 138.62 56718.38 88888.00 2019-01-31 10:11:38.404 031 11443.41 138.68 56718.35 88888.00 2019-01-31 10:11:38.904 031 11443.36 138.69 56718.32 88888.00 2019-01-31 10:11:39.404 031 11443.36 138.72 56718.33 88888.00 2019-01-31 10:11:39.904 031 11443.45 138.76 56718.37 88888.00 2019-01-31 10:11:40.404 031 11443.34 138.77 56718.33 88888.00 2019-01-31 10:11:40.904 031 11443.33 138.76 56718.35 88888.00 2019-01-31 10:11:41.404 031 11443.35 138.76 56718.39 88888.00 2019-01-31 10:11:41.904 031 11443.26 138.73 56718.43 88888.00 2019-01-31 10:11:42.404 031 11443.23 138.78 56718.44 88888.00 2019-01-31 10:11:42.904 031 11443.27 138.83 56718.40 88888.00 2019-01-31 10:11:43.404 031 11443.20 138.83 56718.44 88888.00 2019-01-31 10:11:43.904 031 11443.17 138.84 56718.44 88888.00 2019-01-31 10:11:44.404 031 11443.17 138.79 56718.40 88888.00 2019-01-31 10:11:44.904 031 11443.08 138.77 56718.41 88888.00 2019-01-31 10:11:45.404 031 11443.10 138.75 56718.41 88888.00 2019-01-31 10:11:45.904 031 11443.12 138.65 56718.37 88888.00 2019-01-31 10:11:46.404 031 11443.06 138.64 56718.37 88888.00 2019-01-31 10:11:46.904 031 11443.10 138.69 56718.40 88888.00 2019-01-31 10:11:47.404 031 11443.13 138.65 56718.37 88888.00 2019-01-31 10:11:47.904 031 11443.09 138.68 56718.39 88888.00 2019-01-31 10:11:48.404 031 11443.13 138.72 56718.39 88888.00 2019-01-31 10:11:48.904 031 11443.13 138.70 56718.41 88888.00 2019-01-31 10:11:49.404 031 11443.05 138.75 56718.50 88888.00 2019-01-31 10:11:49.904 031 11443.12 138.79 56718.50 88888.00 2019-01-31 10:11:50.404 031 11443.08 138.77 56718.52 88888.00 2019-01-31 10:11:50.904 031 11443.10 138.82 56718.64 88888.00 2019-01-31 10:11:51.404 031 11443.21 138.84 56718.64 88888.00 2019-01-31 10:11:51.904 031 11443.15 138.85 56718.67 88888.00 2019-01-31 10:11:52.404 031 11443.15 138.94 56718.65 88888.00 2019-01-31 10:11:52.904 031 11443.22 138.97 56718.70 88888.00 2019-01-31 10:11:53.404 031 11443.17 138.96 56718.77 88888.00 2019-01-31 10:11:53.904 031 11443.19 138.98 56718.85 88888.00 2019-01-31 10:11:54.404 031 11443.27 139.00 56718.92 88888.00 2019-01-31 10:11:55.404 031 11443.28 139.04 56718.98 88888.00 2019-01-31 10:11:55.904 031 11443.37 139.03 56718.98 88888.00 2019-01-31 10:11:56.404 031 11443.29 138.99 56719.03 88888.00 2019-01-31 10:11:56.904 031 11443.28 138.99 56718.98 88888.00 2019-01-31 10:11:57.404 031 11443.30 138.98 56718.91 88888.00 2019-01-31 10:11:57.904 031 11443.21 138.75 56718.89 88888.00 2019-01-31 10:11:58.404 031 11443.23 138.91 56718.92 88888.00 2019-01-31 10:11:58.904 031 11443.30 139.00 56718.95 88888.00 2019-01-31 10:11:59.404 031 11443.30 139.05 56718.90 88888.00 2019-01-31 10:11:59.904 031 11443.29 139.07 56718.93 88888.00 2019-01-31 10:12:00.404 031 11443.34 139.06 56718.91 88888.00 2019-01-31 10:12:00.904 031 11443.29 139.07 56718.93 88888.00 2019-01-31 10:12:01.404 031 11443.29 139.09 56718.95 88888.00 2019-01-31 10:12:01.904 031 11443.36 139.12 56718.93 88888.00 2019-01-31 10:12:02.404 031 11443.34 139.11 56718.96 88888.00 2019-01-31 10:12:02.904 031 11443.30 139.16 56718.95 88888.00 2019-01-31 10:12:03.404 031 11443.36 139.07 56718.90 88888.00 2019-01-31 10:12:03.904 031 11443.34 139.07 56718.90 88888.00 2019-01-31 10:12:04.404 031 11443.40 139.09 56718.92 88888.00 2019-01-31 10:12:04.904 031 11443.42 139.10 56718.95 88888.00 2019-01-31 10:12:05.404 031 11443.38 139.13 56718.99 88888.00 2019-01-31 10:12:05.904 031 11443.36 139.20 56719.04 88888.00 2019-01-31 10:12:06.404 031 11443.38 139.20 56719.05 88888.00 2019-01-31 10:12:06.904 031 11443.35 139.12 56719.03 88888.00 2019-01-31 10:12:07.404 031 11443.36 139.17 56719.02 88888.00 2019-01-31 10:12:07.904 031 11443.35 139.14 56719.01 88888.00 2019-01-31 10:12:08.404 031 11443.36 139.17 56719.01 88888.00 2019-01-31 10:12:08.904 031 11443.42 139.18 56719.04 88888.00 2019-01-31 10:12:09.404 031 11443.43 139.17 56719.11 88888.00 2019-01-31 10:12:09.904 031 11443.29 139.17 56719.04 88888.00 2019-01-31 10:12:10.405 031 11443.33 139.18 56719.08 88888.00 2019-01-31 10:12:10.905 031 11443.33 139.14 56719.06 88888.00 2019-01-31 10:12:11.405 031 11443.30 139.09 56719.02 88888.00 2019-01-31 10:12:11.905 031 11443.34 139.06 56718.96 88888.00 2019-01-31 10:12:12.405 031 11443.34 139.12 56719.03 88888.00 2019-01-31 10:12:12.905 031 11443.28 139.16 56719.06 88888.00 2019-01-31 10:12:13.405 031 11443.36 139.19 56719.04 88888.00 2019-01-31 10:12:13.905 031 11443.35 139.23 56719.04 88888.00 2019-01-31 10:12:14.405 031 11443.29 139.27 56719.08 88888.00 2019-01-31 10:12:14.905 031 11443.34 139.24 56719.10 88888.00 2019-01-31 10:12:15.405 031 11443.29 139.25 56719.22 88888.00 2019-01-31 10:12:15.905 031 11443.22 139.31 56719.15 88888.00 2019-01-31 10:12:16.405 031 11443.34 139.31 56719.16 88888.00 2019-01-31 10:12:16.905 031 11443.30 139.30 56719.21 88888.00 2019-01-31 10:12:17.405 031 11443.26 139.31 56719.20 88888.00 2019-01-31 10:12:17.905 031 11443.37 139.30 56719.22 88888.00 2019-01-31 10:12:18.405 031 11443.36 139.31 56719.21 88888.00 2019-01-31 10:12:18.905 031 11443.27 139.25 56719.23 88888.00 2019-01-31 10:12:19.405 031 11443.30 139.12 56719.27 88888.00 2019-01-31 10:12:19.905 031 11443.26 139.20 56719.30 88888.00 2019-01-31 10:12:20.405 031 11443.24 139.32 56719.33 88888.00 2019-01-31 10:12:20.905 031 11443.29 139.24 56719.36 88888.00 2019-01-31 10:12:21.405 031 11443.23 139.13 56719.38 88888.00 2019-01-31 10:12:21.905 031 11443.24 139.10 56719.40 88888.00 2019-01-31 10:12:22.405 031 11443.28 139.13 56719.42 88888.00 2019-01-31 10:12:22.905 031 11443.24 139.28 56719.46 88888.00 2019-01-31 10:12:23.405 031 11443.26 139.37 56719.46 88888.00 2019-01-31 10:12:23.905 031 11443.30 139.27 56719.44 88888.00 2019-01-31 10:12:24.405 031 11443.24 139.18 56719.41 88888.00 2019-01-31 10:12:24.905 031 11443.20 139.25 56719.43 88888.00 2019-01-31 10:12:25.405 031 11443.27 139.32 56719.44 88888.00 2019-01-31 10:12:25.905 031 11443.28 139.25 56719.52 88888.00 2019-01-31 10:12:26.905 031 11443.27 139.24 56719.61 88888.00 2019-01-31 10:12:27.405 031 11443.14 139.30 56719.65 88888.00 2019-01-31 10:12:27.905 031 11443.21 139.34 56719.65 88888.00 2019-01-31 10:12:28.405 031 11443.23 139.44 56719.70 88888.00 2019-01-31 10:12:28.905 031 11443.10 139.45 56719.81 88888.00 2019-01-31 10:12:29.405 031 11443.08 139.59 56719.80 88888.00 2019-01-31 10:12:29.905 031 11443.20 139.57 56719.83 88888.00 2019-01-31 10:12:30.405 031 11443.10 139.66 56719.87 88888.00 2019-01-31 10:12:30.905 031 11443.08 139.80 56719.89 88888.00 2019-01-31 10:12:31.405 031 11443.13 139.82 56719.95 88888.00 2019-01-31 10:12:31.905 031 11443.10 139.88 56719.99 88888.00 2019-01-31 10:12:32.405 031 11443.09 139.75 56720.04 88888.00 2019-01-31 10:12:32.905 031 11443.14 139.67 56720.04 88888.00 2019-01-31 10:12:33.405 031 11443.09 139.70 56720.05 88888.00 2019-01-31 10:12:33.905 031 11443.07 139.82 56720.10 88888.00 2019-01-31 10:12:34.405 031 11443.01 139.73 56720.11 88888.00 2019-01-31 10:12:34.905 031 11442.96 139.79 56720.13 88888.00 2019-01-31 10:12:35.405 031 11443.05 139.89 56720.19 88888.00 2019-01-31 10:12:35.905 031 11443.06 139.89 56720.20 88888.00 2019-01-31 10:12:36.905 031 11443.07 139.99 56720.18 88888.00 2019-01-31 10:12:37.405 031 11443.06 140.01 56720.17 88888.00 2019-01-31 10:12:37.905 031 11442.96 139.93 56720.17 88888.00 2019-01-31 10:12:38.405 031 11443.06 139.75 56720.18 88888.00 2019-01-31 10:12:38.905 031 11443.01 139.73 56720.26 88888.00 2019-01-31 10:12:39.405 031 11442.99 139.79 56720.23 88888.00 2019-01-31 10:12:39.905 031 11443.03 139.81 56720.23 88888.00 2019-01-31 10:12:40.405 031 11443.03 139.93 56720.30 88888.00 2019-01-31 10:12:40.905 031 11443.01 140.00 56720.25 88888.00 2019-01-31 10:12:41.405 031 11443.07 140.05 56720.26 88888.00 2019-01-31 10:12:41.905 031 11443.02 140.08 56720.37 88888.00 2019-01-31 10:12:42.405 031 11442.96 140.13 56720.39 88888.00 2019-01-31 10:12:42.905 031 11443.01 140.12 56720.37 88888.00 2019-01-31 10:12:43.405 031 11443.01 140.07 56720.36 88888.00 2019-01-31 10:12:43.905 031 11442.98 140.13 56720.36 88888.00 2019-01-31 10:12:44.405 031 11443.03 140.12 56720.38 88888.00 2019-01-31 10:12:44.905 031 11442.99 140.11 56720.40 88888.00 2019-01-31 10:12:45.405 031 11443.01 140.12 56720.40 88888.00 2019-01-31 10:12:45.905 031 11443.08 140.12 56720.40 88888.00 2019-01-31 10:12:46.405 031 11443.01 140.07 56720.40 88888.00 2019-01-31 10:12:46.905 031 11442.98 140.06 56720.39 88888.00 2019-01-31 10:12:47.405 031 11442.99 140.11 56720.38 88888.00 2019-01-31 10:12:47.905 031 11442.94 140.14 56720.39 88888.00 2019-01-31 10:12:48.405 031 11442.93 140.14 56720.40 88888.00 2019-01-31 10:12:48.905 031 11442.92 140.11 56720.43 88888.00 2019-01-31 10:12:49.405 031 11442.93 140.06 56720.39 88888.00 2019-01-31 10:12:49.905 031 11442.92 140.04 56720.32 88888.00 2019-01-31 10:12:50.405 031 11442.93 140.06 56720.31 88888.00 2019-01-31 10:12:50.905 031 11442.80 140.09 56720.30 88888.00 2019-01-31 10:12:51.405 031 11442.81 140.07 56720.31 88888.00 2019-01-31 10:12:51.905 031 11442.85 140.07 56720.37 88888.00 2019-01-31 10:12:52.405 031 11442.78 140.11 56720.34 88888.00 2019-01-31 10:12:52.905 031 11442.78 140.14 56720.33 88888.00 2019-01-31 10:12:53.405 031 11442.81 140.15 56720.37 88888.00 2019-01-31 10:12:53.905 031 11442.82 140.20 56720.39 88888.00 2019-01-31 10:12:54.905 031 11442.82 140.16 56720.38 88888.00 2019-01-31 10:12:55.405 031 11442.74 140.18 56720.43 88888.00 2019-01-31 10:12:55.905 031 11442.78 140.16 56720.45 88888.00 2019-01-31 10:12:56.405 031 11442.81 140.21 56720.46 88888.00 2019-01-31 10:12:56.905 031 11442.78 140.26 56720.49 88888.00 2019-01-31 10:12:57.405 031 11442.84 140.21 56720.47 88888.00 2019-01-31 10:12:57.905 031 11442.87 140.20 56720.44 88888.00 2019-01-31 10:12:58.405 031 11442.80 140.23 56720.47 88888.00 2019-01-31 10:12:58.905 031 11442.86 140.21 56720.45 88888.00 2019-01-31 10:12:59.405 031 11442.82 140.22 56720.50 88888.00 2019-01-31 10:12:59.905 031 11442.81 140.22 56720.57 88888.00 2019-01-31 10:13:00.405 031 11442.86 140.25 56720.53 88888.00 2019-01-31 10:13:00.905 031 11442.79 140.25 56720.53 88888.00 2019-01-31 10:13:01.405 031 11442.77 140.23 56720.55 88888.00 2019-01-31 10:13:01.905 031 11442.87 140.27 56720.55 88888.00 2019-01-31 10:13:02.405 031 11442.81 140.29 56720.57 88888.00 2019-01-31 10:13:02.905 031 11442.77 140.33 56720.56 88888.00 2019-01-31 10:13:03.405 031 11442.86 140.35 56720.58 88888.00 2019-01-31 10:13:03.905 031 11442.86 140.35 56720.64 88888.00 2019-01-31 10:13:04.405 031 11442.84 140.41 56720.69 88888.00 2019-01-31 10:13:04.905 031 11442.96 140.41 56720.76 88888.00 2019-01-31 10:13:05.405 031 11442.92 140.41 56720.77 88888.00 2019-01-31 10:13:05.905 031 11442.89 140.47 56720.77 88888.00 2019-01-31 10:13:06.405 031 11442.96 140.46 56720.77 88888.00 2019-01-31 10:13:06.905 031 11442.93 140.46 56720.82 88888.00 2019-01-31 10:13:07.405 031 11442.94 140.49 56720.84 88888.00 2019-01-31 10:13:07.905 031 11442.99 140.47 56720.88 88888.00 2019-01-31 10:13:08.405 031 11442.92 140.23 56720.91 88888.00 2019-01-31 10:13:08.905 031 11442.94 140.28 56720.89 88888.00 2019-01-31 10:13:09.405 031 11442.99 140.45 56720.87 88888.00 2019-01-31 10:13:09.905 031 11442.94 140.49 56720.83 88888.00 2019-01-31 10:13:10.405 031 11442.96 140.53 56720.79 88888.00 2019-01-31 10:13:10.905 031 11442.99 140.48 56720.78 88888.00 2019-01-31 10:13:11.405 031 11442.98 140.46 56720.83 88888.00 2019-01-31 10:13:11.905 031 11442.96 140.48 56720.77 88888.00 2019-01-31 10:13:12.405 031 11442.99 140.45 56720.78 88888.00 2019-01-31 10:13:12.905 031 11442.94 140.42 56720.79 88888.00 2019-01-31 10:13:13.405 031 11442.93 140.42 56720.81 88888.00 2019-01-31 10:13:13.905 031 11442.98 140.43 56720.83 88888.00 2019-01-31 10:13:14.405 031 11442.91 140.48 56720.81 88888.00 2019-01-31 10:13:14.905 031 11442.91 140.54 56720.90 88888.00 2019-01-31 10:13:15.405 031 11442.85 140.47 56720.91 88888.00 2019-01-31 10:13:15.905 031 11442.78 140.53 56720.95 88888.00 2019-01-31 10:13:16.405 031 11442.82 140.54 56720.98 88888.00 2019-01-31 10:13:16.905 031 11442.84 140.50 56721.00 88888.00 2019-01-31 10:13:17.405 031 11442.81 140.45 56720.96 88888.00 2019-01-31 10:13:18.405 031 11442.72 140.42 56720.92 88888.00 2019-01-31 10:13:18.905 031 11442.70 140.47 56720.96 88888.00 2019-01-31 10:13:19.405 031 11442.72 140.47 56721.03 88888.00 2019-01-31 10:13:19.905 031 11442.72 140.46 56721.00 88888.00 2019-01-31 10:13:20.405 031 11442.68 140.42 56721.00 88888.00 2019-01-31 10:13:20.905 031 11442.72 140.41 56721.04 88888.00 2019-01-31 10:13:21.405 031 11442.67 140.39 56721.04 88888.00 2019-01-31 10:13:21.905 031 11442.66 140.41 56721.01 88888.00 2019-01-31 10:13:22.405 031 11442.71 140.40 56721.03 88888.00 2019-01-31 10:13:22.905 031 11442.67 140.35 56721.02 88888.00 2019-01-31 10:13:23.405 031 11442.61 140.33 56721.02 88888.00 2019-01-31 10:13:23.905 031 11442.62 140.38 56721.04 88888.00 2019-01-31 10:13:24.405 031 11442.61 140.36 56721.02 88888.00 2019-01-31 10:13:24.905 031 11442.59 140.45 56721.04 88888.00 2019-01-31 10:13:25.405 031 11442.71 140.48 56721.10 88888.00 2019-01-31 10:13:25.905 031 11442.61 140.48 56721.10 88888.00 2019-01-31 10:13:26.405 031 11442.62 140.53 56721.11 88888.00 2019-01-31 10:13:26.905 031 11442.64 140.55 56721.07 88888.00 2019-01-31 10:13:27.405 031 11442.58 140.50 56721.08 88888.00 2019-01-31 10:13:27.905 031 11442.52 140.52 56721.11 88888.00 2019-01-31 10:13:28.405 031 11442.52 140.50 56721.13 88888.00 2019-01-31 10:13:28.905 031 11442.55 140.50 56721.10 88888.00 2019-01-31 10:13:29.405 031 11442.52 140.49 56721.09 88888.00 2019-01-31 10:13:29.905 031 11442.51 140.47 56721.13 88888.00 2019-01-31 10:13:30.405 031 11442.50 140.42 56721.10 88888.00 2019-01-31 10:13:30.905 031 11442.53 140.40 56721.10 88888.00 2019-01-31 10:13:31.405 031 11442.53 140.45 56721.14 88888.00 2019-01-31 10:13:31.905 031 11442.46 140.46 56721.13 88888.00 2019-01-31 10:13:32.405 031 11442.50 140.45 56721.16 88888.00 2019-01-31 10:13:32.905 031 11442.57 140.40 56721.13 88888.00 2019-01-31 10:13:33.405 031 11442.46 140.41 56721.10 88888.00 2019-01-31 10:13:33.905 031 11442.50 140.45 56721.20 88888.00 2019-01-31 10:13:34.405 031 11442.54 140.45 56721.16 88888.00 2019-01-31 10:13:34.905 031 11442.53 140.49 56721.15 88888.00 2019-01-31 10:13:35.405 031 11442.60 140.54 56721.17 88888.00 2019-01-31 10:13:35.905 031 11442.59 140.54 56721.16 88888.00 2019-01-31 10:13:36.405 031 11442.57 140.52 56721.16 88888.00 2019-01-31 10:13:36.905 031 11442.64 140.55 56721.21 88888.00 2019-01-31 10:13:37.405 031 11442.71 140.48 56721.23 88888.00 2019-01-31 10:13:37.905 031 11442.68 140.49 56721.20 88888.00 2019-01-31 10:13:38.405 031 11442.70 140.53 56721.23 88888.00 2019-01-31 10:13:38.905 031 11442.77 140.47 56721.22 88888.00 2019-01-31 10:13:39.405 031 11442.68 140.45 56721.20 88888.00 2019-01-31 10:13:39.905 031 11442.70 140.49 56721.27 88888.00 2019-01-31 10:13:40.405 031 11442.75 140.50 56721.27 88888.00 2019-01-31 10:13:40.905 031 11442.77 140.50 56721.23 88888.00 2019-01-31 10:13:41.405 031 11442.87 140.49 56721.28 88888.00 2019-01-31 10:13:41.905 031 11442.88 140.46 56721.22 88888.00 2019-01-31 10:13:42.405 031 11442.86 140.43 56721.24 88888.00 2019-01-31 10:13:42.905 031 11442.91 140.47 56721.23 88888.00 2019-01-31 10:13:43.405 031 11442.95 140.41 56721.23 88888.00 2019-01-31 10:13:43.905 031 11442.89 140.35 56721.16 88888.00 2019-01-31 10:13:44.405 031 11442.99 140.38 56721.07 88888.00 2019-01-31 10:13:44.905 031 11442.98 140.36 56721.09 88888.00 2019-01-31 10:13:45.405 031 11443.01 140.38 56721.08 88888.00 2019-01-31 10:13:45.905 031 11443.12 140.36 56721.03 88888.00 2019-01-31 10:13:46.405 031 11443.14 140.36 56721.06 88888.00 2019-01-31 10:13:46.905 031 11443.13 140.41 56721.13 88888.00 2019-01-31 10:13:47.405 031 11443.19 140.43 56721.06 88888.00 2019-01-31 10:13:47.905 031 11443.27 140.47 56721.07 88888.00 2019-01-31 10:13:48.405 031 11443.27 140.49 56721.09 88888.00 2019-01-31 10:13:48.905 031 11443.33 140.49 56721.09 88888.00 2019-01-31 10:13:49.405 031 11443.37 140.45 56721.01 88888.00 2019-01-31 10:13:49.905 031 11443.37 140.43 56720.97 88888.00 2019-01-31 10:13:50.405 031 11443.42 140.43 56720.97 88888.00 2019-01-31 10:13:50.905 031 11443.44 140.36 56720.95 88888.00 2019-01-31 10:13:51.405 031 11443.44 140.28 56720.94 88888.00 2019-01-31 10:13:51.905 031 11443.52 140.26 56720.91 88888.00 2019-01-31 10:13:52.405 031 11443.50 140.30 56720.88 88888.00 2019-01-31 10:13:52.905 031 11443.58 140.36 56720.85 88888.00 2019-01-31 10:13:53.405 031 11443.68 140.36 56720.85 88888.00 2019-01-31 10:13:53.905 031 11443.65 140.34 56720.81 88888.00 2019-01-31 10:13:54.405 031 11443.72 140.34 56720.79 88888.00 2019-01-31 10:13:54.905 031 11443.80 140.29 56720.79 88888.00 2019-01-31 10:13:55.405 031 11443.75 140.23 56720.78 88888.00 2019-01-31 10:13:55.905 031 11443.73 140.20 56720.78 88888.00 2019-01-31 10:13:56.405 031 11443.83 140.21 56720.78 88888.00 2019-01-31 10:13:56.905 031 11443.78 140.18 56720.79 88888.00 2019-01-31 10:13:57.405 031 11443.85 140.18 56720.77 88888.00 2019-01-31 10:13:57.905 031 11443.93 140.16 56720.78 88888.00 2019-01-31 10:13:58.405 031 11443.92 140.15 56720.81 88888.00 2019-01-31 10:13:58.905 031 11443.99 140.18 56720.84 88888.00 2019-01-31 10:13:59.405 031 11444.06 140.16 56720.90 88888.00 2019-01-31 10:13:59.905 031 11444.02 140.16 56720.90 88888.00 2019-01-31 10:14:00.405 031 11444.10 140.23 56720.91 88888.00 2019-01-31 10:14:00.905 031 11444.12 140.21 56720.89 88888.00 2019-01-31 10:14:01.405 031 11444.13 140.16 56720.95 88888.00 2019-01-31 10:14:01.905 031 11444.19 140.14 56721.00 88888.00 2019-01-31 10:14:02.405 031 11444.23 140.08 56721.00 88888.00 2019-01-31 10:14:02.905 031 11444.26 140.13 56721.01 88888.00 2019-01-31 10:14:03.405 031 11444.41 140.21 56721.03 88888.00 2019-01-31 10:14:03.905 031 11444.47 140.23 56721.03 88888.00 2019-01-31 10:14:04.405 031 11444.45 140.21 56721.10 88888.00 2019-01-31 10:14:04.905 031 11444.49 140.23 56721.10 88888.00 2019-01-31 10:14:05.405 031 11444.51 140.22 56721.14 88888.00 2019-01-31 10:14:05.905 031 11444.49 140.25 56721.14 88888.00 2019-01-31 10:14:06.405 031 11444.59 140.29 56721.16 88888.00 2019-01-31 10:14:06.905 031 11444.62 140.27 56721.10 88888.00 2019-01-31 10:14:07.905 031 11444.66 140.19 56721.15 88888.00 2019-01-31 10:14:08.405 031 11444.66 140.16 56721.15 88888.00 2019-01-31 10:14:08.905 031 11444.61 140.12 56721.21 88888.00 2019-01-31 10:14:09.405 031 11444.69 140.11 56721.22 88888.00 2019-01-31 10:14:09.905 031 11444.69 140.19 56721.26 88888.00 2019-01-31 10:14:10.405 031 11444.67 140.21 56721.28 88888.00 2019-01-31 10:14:10.905 031 11444.73 140.19 56721.32 88888.00 2019-01-31 10:14:11.405 031 11444.70 140.16 56721.29 88888.00 2019-01-31 10:14:11.905 031 11444.72 140.19 56721.36 88888.00 2019-01-31 10:14:12.405 031 11444.82 140.18 56721.36 88888.00 2019-01-31 10:14:12.905 031 11444.67 140.14 56721.36 88888.00 2019-01-31 10:14:13.405 031 11444.67 140.19 56721.42 88888.00 2019-01-31 10:14:13.905 031 11444.76 140.16 56721.45 88888.00 2019-01-31 10:14:14.405 031 11444.76 140.13 56721.45 88888.00 2019-01-31 10:14:14.905 031 11444.79 140.14 56721.47 88888.00 2019-01-31 10:14:15.405 031 11444.84 140.15 56721.48 88888.00 2019-01-31 10:14:15.905 031 11444.81 140.15 56721.52 88888.00 2019-01-31 10:14:16.405 031 11444.90 140.20 56721.51 88888.00 2019-01-31 10:14:16.905 031 11445.01 140.19 56721.52 88888.00 2019-01-31 10:14:17.905 031 11445.00 140.19 56721.51 88888.00 2019-01-31 10:14:18.405 031 11445.08 140.18 56721.51 88888.00 2019-01-31 10:14:18.905 031 11445.04 140.18 56721.53 88888.00 2019-01-31 10:14:19.405 031 11445.10 140.13 56721.54 88888.00 2019-01-31 10:14:19.905 031 11445.12 140.11 56721.53 88888.00 2019-01-31 10:14:20.405 031 11445.08 140.09 56721.53 88888.00 2019-01-31 10:14:20.905 031 11445.16 140.11 56721.53 88888.00 2019-01-31 10:14:21.405 031 11445.26 140.07 56721.46 88888.00 2019-01-31 10:14:21.905 031 11445.26 140.04 56721.51 88888.00 2019-01-31 10:14:22.405 031 11445.26 140.06 56721.45 88888.00 2019-01-31 10:14:22.906 031 11445.33 140.02 56721.42 88888.00 2019-01-31 10:14:23.406 031 11445.41 139.98 56721.35 88888.00 2019-01-31 10:14:23.906 031 11445.51 140.02 56721.35 88888.00 2019-01-31 10:14:24.406 031 11445.50 140.01 56721.37 88888.00 2019-01-31 10:14:24.906 031 11445.43 140.02 56721.30 88888.00 2019-01-31 10:14:25.406 031 11445.58 140.01 56721.26 88888.00 2019-01-31 10:14:25.906 031 11445.62 139.99 56721.30 88888.00 2019-01-31 10:14:26.406 031 11445.62 140.00 56721.32 88888.00 2019-01-31 10:14:26.906 031 11445.71 139.99 56721.34 88888.00 2019-01-31 10:14:27.406 031 11445.77 139.98 56721.37 88888.00 2019-01-31 10:14:27.906 031 11445.80 139.93 56721.39 88888.00 2019-01-31 10:14:28.406 031 11445.88 139.94 56721.39 88888.00 2019-01-31 10:14:28.906 031 11445.98 139.94 56721.36 88888.00 2019-01-31 10:14:29.406 031 11446.01 139.94 56721.36 88888.00 2019-01-31 10:14:29.906 031 11446.09 139.98 56721.35 88888.00 2019-01-31 10:14:30.406 031 11446.14 139.96 56721.39 88888.00 2019-01-31 10:14:30.906 031 11446.18 140.02 56721.43 88888.00 2019-01-31 10:14:31.406 031 11446.26 140.05 56721.41 88888.00 2019-01-31 10:14:31.906 031 11446.29 140.07 56721.43 88888.00 2019-01-31 10:14:32.406 031 11446.35 140.07 56721.43 88888.00 2019-01-31 10:14:32.906 031 11446.44 140.08 56721.46 88888.00 2019-01-31 10:14:33.406 031 11446.41 140.06 56721.43 88888.00 2019-01-31 10:14:33.906 031 11446.41 140.05 56721.43 88888.00 2019-01-31 10:14:34.406 031 11446.55 140.05 56721.49 88888.00 2019-01-31 10:14:34.906 031 11446.57 140.06 56721.54 88888.00 2019-01-31 10:14:35.406 031 11446.57 140.06 56721.53 88888.00 2019-01-31 10:14:35.906 031 11446.70 140.09 56721.54 88888.00 2019-01-31 10:14:36.406 031 11446.70 140.11 56721.59 88888.00 2019-01-31 10:14:36.906 031 11446.80 140.07 56721.59 88888.00 2019-01-31 10:14:37.406 031 11446.83 140.07 56721.58 88888.00 2019-01-31 10:14:37.906 031 11446.83 140.06 56721.55 88888.00 2019-01-31 10:14:38.406 031 11446.88 140.02 56721.58 88888.00 2019-01-31 10:14:38.906 031 11446.99 139.99 56721.61 88888.00 2019-01-31 10:14:39.406 031 11447.06 139.98 56721.60 88888.00 2019-01-31 10:14:39.906 031 11447.13 140.04 56721.61 88888.00 2019-01-31 10:14:40.406 031 11447.17 140.07 56721.56 88888.00 2019-01-31 10:14:41.406 031 11447.29 140.08 56721.64 88888.00 2019-01-31 10:14:41.906 031 11447.34 140.07 56721.60 88888.00 2019-01-31 10:14:42.406 031 11447.37 140.02 56721.61 88888.00 2019-01-31 10:14:42.906 031 11447.45 140.05 56721.62 88888.00 2019-01-31 10:14:43.406 031 11447.50 140.02 56721.65 88888.00 2019-01-31 10:14:43.906 031 11447.47 140.00 56721.71 88888.00 2019-01-31 10:14:44.406 031 11447.64 140.08 56721.68 88888.00 2019-01-31 10:14:44.906 031 11447.67 140.09 56721.66 88888.00 2019-01-31 10:14:45.406 031 11447.71 140.12 56721.65 88888.00 2019-01-31 10:14:45.906 031 11447.76 140.07 56721.66 88888.00 2019-01-31 10:14:46.406 031 11447.81 140.06 56721.73 88888.00 2019-01-31 10:14:46.906 031 11447.86 140.09 56721.73 88888.00 2019-01-31 10:14:47.406 031 11447.94 140.13 56721.74 88888.00 2019-01-31 10:14:47.906 031 11448.01 140.12 56721.74 88888.00 2019-01-31 10:14:48.406 031 11448.02 140.14 56721.77 88888.00 2019-01-31 10:14:48.906 031 11448.04 140.14 56721.84 88888.00 2019-01-31 10:14:49.406 031 11448.08 140.15 56721.81 88888.00 2019-01-31 10:14:49.906 031 11448.09 140.23 56721.90 88888.00 2019-01-31 10:14:50.406 031 11448.15 140.23 56721.93 88888.00 2019-01-31 10:14:50.906 031 11448.17 140.23 56721.96 88888.00 2019-01-31 10:14:51.406 031 11448.23 140.26 56721.98 88888.00 2019-01-31 10:14:51.906 031 11448.34 140.28 56721.94 88888.00 2019-01-31 10:14:52.406 031 11448.30 140.27 56721.93 88888.00 2019-01-31 10:14:52.906 031 11448.27 140.25 56721.99 88888.00 2019-01-31 10:14:53.406 031 11448.37 140.27 56722.04 88888.00 2019-01-31 10:14:53.906 031 11448.38 140.25 56722.01 88888.00 2019-01-31 10:14:54.406 031 11448.40 140.28 56721.99 88888.00 2019-01-31 10:14:54.906 031 11448.51 140.30 56721.99 88888.00 2019-01-31 10:14:55.406 031 11448.45 140.30 56721.98 88888.00 2019-01-31 10:14:55.906 031 11448.45 140.33 56722.04 88888.00 2019-01-31 10:14:56.406 031 11448.59 140.33 56722.09 88888.00 2019-01-31 10:14:56.906 031 11448.58 140.29 56722.01 88888.00 2019-01-31 10:14:57.406 031 11448.62 140.30 56722.01 88888.00 2019-01-31 10:14:57.906 031 11448.69 140.34 56722.03 88888.00 2019-01-31 10:14:58.406 031 11448.65 140.34 56722.01 88888.00 2019-01-31 10:14:58.906 031 11448.65 140.35 56722.06 88888.00 2019-01-31 10:14:59.406 031 11448.69 140.34 56722.07 88888.00 2019-01-31 10:14:59.906 031 11448.70 140.32 56722.06 88888.00 2019-01-31 10:15:00.406 031 11448.77 140.40 56722.06 88888.00 2019-01-31 10:15:00.906 031 11448.83 140.47 56722.13 88888.00 2019-01-31 10:15:01.406 031 11448.80 140.46 56722.09 88888.00 2019-01-31 10:15:01.906 031 11448.90 140.43 56722.10 88888.00 2019-01-31 10:15:02.406 031 11448.97 140.41 56722.10 88888.00 2019-01-31 10:15:02.906 031 11448.94 140.38 56722.09 88888.00 2019-01-31 10:15:03.406 031 11448.97 140.43 56722.09 88888.00 2019-01-31 10:15:03.906 031 11449.03 140.47 56722.10 88888.00 2019-01-31 10:15:04.406 031 11449.01 140.52 56722.12 88888.00 2019-01-31 10:15:04.906 031 11449.07 140.46 56722.11 88888.00 2019-01-31 10:15:05.406 031 11449.14 140.46 56722.17 88888.00 2019-01-31 10:15:05.906 031 11449.05 140.54 56722.18 88888.00 2019-01-31 10:15:06.406 031 11449.13 140.55 56722.13 88888.00 2019-01-31 10:15:06.906 031 11449.21 140.56 56722.12 88888.00 2019-01-31 10:15:07.406 031 11449.21 140.61 56722.14 88888.00 2019-01-31 10:15:07.906 031 11449.27 140.61 56722.20 88888.00 2019-01-31 10:15:08.406 031 11449.34 140.57 56722.19 88888.00 2019-01-31 10:15:08.906 031 11449.35 140.59 56722.18 88888.00 2019-01-31 10:15:09.406 031 11449.42 140.59 56722.22 88888.00 2019-01-31 10:15:09.906 031 11449.45 140.57 56722.23 88888.00 2019-01-31 10:15:10.406 031 11449.45 140.59 56722.24 88888.00 2019-01-31 10:15:10.906 031 11449.55 140.63 56722.30 88888.00 2019-01-31 10:15:11.406 031 11449.58 140.62 56722.25 88888.00 2019-01-31 10:15:11.906 031 11449.53 140.54 56722.24 88888.00 2019-01-31 10:15:12.906 031 11449.59 140.53 56722.25 88888.00 2019-01-31 10:15:13.406 031 11449.60 140.59 56722.28 88888.00 2019-01-31 10:15:13.906 031 11449.70 140.66 56722.30 88888.00 2019-01-31 10:15:14.406 031 11449.67 140.69 56722.30 88888.00 2019-01-31 10:15:14.906 031 11449.74 140.74 56722.33 88888.00 2019-01-31 10:15:15.406 031 11449.83 140.70 56722.32 88888.00 2019-01-31 10:15:15.906 031 11449.84 140.68 56722.30 88888.00 2019-01-31 10:15:16.406 031 11449.88 140.73 56722.31 88888.00 2019-01-31 10:15:16.906 031 11449.90 140.69 56722.31 88888.00 2019-01-31 10:15:17.406 031 11449.89 140.64 56722.30 88888.00 2019-01-31 10:15:17.906 031 11449.96 140.62 56722.30 88888.00 2019-01-31 10:15:18.406 031 11450.01 140.62 56722.28 88888.00 2019-01-31 10:15:18.906 031 11450.02 140.66 56722.20 88888.00 2019-01-31 10:15:19.406 031 11450.11 140.69 56722.23 88888.00 2019-01-31 10:15:19.906 031 11450.12 140.70 56722.28 88888.00 2019-01-31 10:15:20.906 031 11450.19 140.68 56722.23 88888.00 2019-01-31 10:15:21.406 031 11450.22 140.66 56722.22 88888.00 2019-01-31 10:15:21.906 031 11450.18 140.69 56722.22 88888.00 2019-01-31 10:15:22.406 031 11450.26 140.67 56722.20 88888.00 2019-01-31 10:15:22.906 031 11450.21 140.70 56722.14 88888.00 2019-01-31 10:15:23.406 031 11450.16 140.70 56722.13 88888.00 2019-01-31 10:15:23.906 031 11450.22 140.64 56722.17 88888.00 2019-01-31 10:15:24.406 031 11450.31 140.56 56722.11 88888.00 2019-01-31 10:15:24.906 031 11450.28 140.55 56722.04 88888.00 2019-01-31 10:15:25.406 031 11450.33 140.61 56722.04 88888.00 2019-01-31 10:15:25.906 031 11450.33 140.62 56722.09 88888.00 2019-01-31 10:15:26.406 031 11450.30 140.63 56722.09 88888.00 2019-01-31 10:15:26.906 031 11450.39 140.66 56722.05 88888.00 2019-01-31 10:15:27.406 031 11450.38 140.64 56722.01 88888.00 2019-01-31 10:15:27.906 031 11450.31 140.62 56721.99 88888.00 2019-01-31 10:15:28.406 031 11450.38 140.62 56721.98 88888.00 2019-01-31 10:15:28.906 031 11450.39 140.67 56721.94 88888.00 2019-01-31 10:15:29.406 031 11450.33 140.77 56721.91 88888.00 2019-01-31 10:15:29.906 031 11450.38 140.75 56721.88 88888.00 2019-01-31 10:15:30.406 031 11450.33 140.67 56721.85 88888.00 2019-01-31 10:15:30.906 031 11450.32 140.66 56721.86 88888.00 2019-01-31 10:15:31.406 031 11450.40 140.68 56721.82 88888.00 2019-01-31 10:15:31.906 031 11450.32 140.69 56721.80 88888.00 2019-01-31 10:15:32.406 031 11450.31 140.76 56721.75 88888.00 2019-01-31 10:15:32.906 031 11450.40 140.74 56721.77 88888.00 2019-01-31 10:15:33.406 031 11450.37 140.72 56721.80 88888.00 2019-01-31 10:15:33.906 031 11450.37 140.70 56721.78 88888.00 2019-01-31 10:15:34.406 031 11450.43 140.68 56721.75 88888.00 2019-01-31 10:15:34.906 031 11450.36 140.74 56721.79 88888.00 2019-01-31 10:15:35.406 031 11450.37 140.75 56721.74 88888.00 2019-01-31 10:15:35.906 031 11450.40 140.73 56721.69 88888.00 2019-01-31 10:15:36.406 031 11450.38 140.72 56721.67 88888.00 2019-01-31 10:15:36.906 031 11450.49 140.74 56721.71 88888.00 2019-01-31 10:15:37.406 031 11450.52 140.77 56721.69 88888.00 2019-01-31 10:15:37.906 031 11450.46 140.82 56721.72 88888.00 2019-01-31 10:15:38.406 031 11450.52 140.82 56721.69 88888.00 2019-01-31 10:15:38.906 031 11450.49 140.69 56721.62 88888.00 2019-01-31 10:15:39.406 031 11450.42 140.67 56721.62 88888.00 2019-01-31 10:15:39.906 031 11450.46 140.73 56721.61 88888.00 2019-01-31 10:15:40.406 031 11450.44 140.66 56721.59 88888.00 2019-01-31 10:15:40.906 031 11450.42 140.47 56721.65 88888.00 2019-01-31 10:15:41.406 031 11450.45 140.43 56721.59 88888.00 2019-01-31 10:15:41.906 031 11450.40 140.39 56721.58 88888.00 2019-01-31 10:15:42.406 031 11450.36 140.49 56721.64 88888.00 2019-01-31 10:15:42.906 031 11450.33 140.72 56721.66 88888.00 2019-01-31 10:15:43.406 031 11450.37 140.72 56721.64 88888.00 2019-01-31 10:15:43.906 031 11450.31 140.69 56721.66 88888.00 2019-01-31 10:15:44.406 031 11450.38 140.70 56721.64 88888.00 2019-01-31 10:15:44.906 031 11450.36 140.60 56721.61 88888.00 2019-01-31 10:15:45.406 031 11450.29 140.50 56721.60 88888.00 2019-01-31 10:15:45.906 031 11450.35 140.68 56721.59 88888.00 2019-01-31 10:15:46.406 031 11450.31 140.77 56721.55 88888.00 2019-01-31 10:15:46.906 031 11450.28 140.79 56721.54 88888.00 2019-01-31 10:15:47.406 031 11450.38 140.81 56721.48 88888.00 2019-01-31 10:15:47.906 031 11450.32 140.80 56721.45 88888.00 2019-01-31 10:15:48.406 031 11450.29 140.75 56721.40 88888.00 2019-01-31 10:15:48.906 031 11450.38 140.76 56721.37 88888.00 2019-01-31 10:15:49.406 031 11450.37 140.75 56721.33 88888.00 2019-01-31 10:15:49.906 031 11450.39 140.73 56721.26 88888.00 2019-01-31 10:15:50.406 031 11450.39 140.70 56721.22 88888.00 2019-01-31 10:15:50.906 031 11450.31 140.68 56721.20 88888.00 2019-01-31 10:15:51.406 031 11450.28 140.76 56721.22 88888.00 2019-01-31 10:15:51.906 031 11450.30 140.76 56721.22 88888.00 2019-01-31 10:15:52.406 031 11450.33 140.74 56721.20 88888.00 2019-01-31 10:15:52.906 031 11450.36 140.75 56721.24 88888.00 2019-01-31 10:15:53.406 031 11450.31 140.77 56721.21 88888.00 2019-01-31 10:15:54.406 031 11450.22 140.83 56721.13 88888.00 2019-01-31 10:15:54.906 031 11450.26 140.88 56721.09 88888.00 2019-01-31 10:15:55.406 031 11450.25 140.87 56721.13 88888.00 2019-01-31 10:15:55.906 031 11450.28 140.84 56721.09 88888.00 2019-01-31 10:15:56.406 031 11450.30 140.76 56721.04 88888.00 2019-01-31 10:15:56.906 031 11450.21 140.79 56721.00 88888.00 2019-01-31 10:15:57.406 031 11450.30 140.84 56720.88 88888.00 2019-01-31 10:15:57.906 031 11450.33 140.87 56720.88 88888.00 2019-01-31 10:15:58.406 031 11450.33 140.84 56720.92 88888.00 2019-01-31 10:15:58.906 031 11450.43 140.79 56720.94 88888.00 2019-01-31 10:15:59.406 031 11450.39 140.76 56720.91 88888.00 2019-01-31 10:15:59.906 031 11450.39 140.69 56720.88 88888.00 2019-01-31 10:16:00.406 031 11450.46 140.74 56720.82 88888.00 2019-01-31 10:16:00.906 031 11450.51 140.77 56720.76 88888.00 2019-01-31 10:16:01.406 031 11450.45 140.76 56720.75 88888.00 2019-01-31 10:16:01.906 031 11450.52 140.73 56720.77 88888.00 2019-01-31 10:16:02.406 031 11450.50 140.67 56720.78 88888.00 2019-01-31 10:16:02.906 031 11450.50 140.70 56720.77 88888.00 2019-01-31 10:16:03.406 031 11450.56 140.69 56720.74 88888.00 2019-01-31 10:16:03.906 031 11450.53 140.77 56720.75 88888.00 2019-01-31 10:16:04.406 031 11450.56 140.81 56720.70 88888.00 2019-01-31 10:16:04.906 031 11450.65 140.79 56720.65 88888.00 2019-01-31 10:16:05.406 031 11450.59 140.75 56720.64 88888.00 2019-01-31 10:16:05.906 031 11450.56 140.76 56720.58 88888.00 2019-01-31 10:16:06.406 031 11450.65 140.76 56720.62 88888.00 2019-01-31 10:16:06.906 031 11450.71 140.68 56720.64 88888.00 2019-01-31 10:16:07.406 031 11450.66 140.66 56720.59 88888.00 2019-01-31 10:16:07.906 031 11450.71 140.69 56720.60 88888.00 2019-01-31 10:16:08.406 031 11450.66 140.72 56720.57 88888.00 2019-01-31 10:16:08.906 031 11450.70 140.76 56720.56 88888.00 2019-01-31 10:16:09.406 031 11450.81 140.76 56720.53 88888.00 2019-01-31 10:16:09.906 031 11450.75 140.72 56720.50 88888.00 2019-01-31 10:16:10.406 031 11450.74 140.73 56720.46 88888.00 2019-01-31 10:16:10.906 031 11450.90 140.73 56720.45 88888.00 2019-01-31 10:16:11.406 031 11450.82 140.68 56720.40 88888.00 2019-01-31 10:16:11.906 031 11450.87 140.68 56720.40 88888.00 2019-01-31 10:16:12.406 031 11450.94 140.63 56720.40 88888.00 2019-01-31 10:16:12.906 031 11450.94 140.63 56720.37 88888.00 2019-01-31 10:16:13.406 031 11451.04 140.68 56720.37 88888.00 2019-01-31 10:16:13.906 031 11451.12 140.67 56720.31 88888.00 2019-01-31 10:16:14.406 031 11451.08 140.62 56720.25 88888.00 2019-01-31 10:16:14.906 031 11451.14 140.62 56720.26 88888.00 2019-01-31 10:16:15.406 031 11451.18 140.63 56720.23 88888.00 2019-01-31 10:16:15.906 031 11451.09 140.62 56720.11 88888.00 2019-01-31 10:16:16.406 031 11451.19 140.60 56720.11 88888.00 2019-01-31 10:16:16.906 031 11451.15 140.62 56720.02 88888.00 2019-01-31 10:16:17.406 031 11451.14 140.67 56719.94 88888.00 2019-01-31 10:16:17.906 031 11451.19 140.67 56719.92 88888.00 2019-01-31 10:16:18.406 031 11451.16 140.62 56719.97 88888.00 2019-01-31 10:16:18.906 031 11451.15 140.62 56719.95 88888.00 2019-01-31 10:16:19.406 031 11451.21 140.70 56719.95 88888.00 2019-01-31 10:16:19.906 031 11451.22 140.72 56719.93 88888.00 2019-01-31 10:16:20.406 031 11451.19 140.75 56719.88 88888.00 2019-01-31 10:16:20.906 031 11451.21 140.75 56719.86 88888.00 2019-01-31 10:16:21.406 031 11451.22 140.79 56719.91 88888.00 2019-01-31 10:16:21.906 031 11451.22 140.79 56719.91 88888.00 2019-01-31 10:16:22.406 031 11451.29 140.61 56719.92 88888.00 2019-01-31 10:16:22.906 031 11451.27 140.66 56719.89 88888.00 2019-01-31 10:16:23.406 031 11451.22 140.75 56719.88 88888.00 2019-01-31 10:16:23.906 031 11451.29 140.75 56719.92 88888.00 2019-01-31 10:16:24.406 031 11451.27 140.73 56719.89 88888.00 2019-01-31 10:16:24.906 031 11451.28 140.73 56719.93 88888.00 2019-01-31 10:16:25.406 031 11451.37 140.72 56719.91 88888.00 2019-01-31 10:16:25.906 031 11451.40 140.73 56719.87 88888.00 2019-01-31 10:16:26.406 031 11451.32 140.72 56719.82 88888.00 2019-01-31 10:16:26.906 031 11451.37 140.69 56719.79 88888.00 2019-01-31 10:16:27.406 031 11451.34 140.66 56719.80 88888.00 2019-01-31 10:16:27.906 031 11451.33 140.70 56719.81 88888.00 2019-01-31 10:16:28.406 031 11451.40 140.72 56719.85 88888.00 2019-01-31 10:16:28.906 031 11451.34 140.74 56719.86 88888.00 2019-01-31 10:16:29.406 031 11451.40 140.77 56719.83 88888.00 2019-01-31 10:16:29.906 031 11451.44 140.79 56719.83 88888.00 2019-01-31 10:16:30.406 031 11451.40 140.80 56719.80 88888.00 2019-01-31 10:16:30.906 031 11451.39 140.83 56719.85 88888.00 2019-01-31 10:16:31.406 031 11451.42 140.82 56719.83 88888.00 2019-01-31 10:16:31.906 031 11451.37 140.83 56719.88 88888.00 2019-01-31 10:16:32.406 031 11451.35 140.88 56719.93 88888.00 2019-01-31 10:16:32.906 031 11451.35 140.88 56719.93 88888.00 2019-01-31 10:16:33.406 031 11451.30 140.86 56719.94 88888.00 2019-01-31 10:16:33.906 031 11451.29 140.91 56719.98 88888.00 2019-01-31 10:16:34.407 031 11451.33 140.93 56719.97 88888.00 2019-01-31 10:16:34.907 031 11451.27 140.88 56719.95 88888.00 2019-01-31 10:16:35.407 031 11451.27 140.87 56719.97 88888.00 2019-01-31 10:16:35.907 031 11451.30 140.86 56720.04 88888.00 2019-01-31 10:16:36.407 031 11451.26 140.87 56720.02 88888.00 2019-01-31 10:16:36.907 031 11451.26 140.84 56720.02 88888.00 2019-01-31 10:16:37.407 031 11451.25 140.69 56720.04 88888.00 2019-01-31 10:16:37.907 031 11451.23 140.75 56720.04 88888.00 2019-01-31 10:16:38.407 031 11451.28 140.91 56720.08 88888.00 2019-01-31 10:16:38.907 031 11451.25 140.93 56720.11 88888.00 2019-01-31 10:16:39.407 031 11451.22 141.06 56720.17 88888.00 2019-01-31 10:16:39.907 031 11451.28 141.10 56720.29 88888.00 2019-01-31 10:16:40.407 031 11451.26 141.09 56720.30 88888.00 2019-01-31 10:16:40.907 031 11451.23 141.15 56720.31 88888.00 2019-01-31 10:16:41.407 031 11451.37 141.18 56720.38 88888.00 2019-01-31 10:16:41.907 031 11451.32 141.15 56720.40 88888.00 2019-01-31 10:16:42.407 031 11451.28 141.20 56720.51 88888.00 2019-01-31 10:16:42.907 031 11451.33 141.22 56720.60 88888.00 2019-01-31 10:16:43.407 031 11451.29 141.23 56720.62 88888.00 2019-01-31 10:16:43.907 031 11451.33 141.29 56720.68 88888.00 2019-01-31 10:16:44.407 031 11451.42 141.29 56720.75 88888.00 2019-01-31 10:16:44.907 031 11451.30 141.28 56720.81 88888.00 2019-01-31 10:16:45.907 031 11451.34 141.32 56720.90 88888.00 2019-01-31 10:16:46.407 031 11451.23 141.28 56720.91 88888.00 2019-01-31 10:16:46.907 031 11451.22 141.30 56720.95 88888.00 2019-01-31 10:16:47.407 031 11451.27 141.32 56720.94 88888.00 2019-01-31 10:16:47.907 031 11451.21 141.32 56720.97 88888.00 2019-01-31 10:16:48.407 031 11451.23 141.34 56721.02 88888.00 2019-01-31 10:16:48.907 031 11451.23 141.34 56721.07 88888.00 2019-01-31 10:16:49.407 031 11451.18 141.31 56721.06 88888.00 2019-01-31 10:16:49.907 031 11451.23 141.38 56721.02 88888.00 2019-01-31 10:16:50.407 031 11451.27 141.36 56721.03 88888.00 2019-01-31 10:16:50.907 031 11451.23 141.38 56721.06 88888.00 2019-01-31 10:16:51.407 031 11451.28 141.38 56721.01 88888.00 2019-01-31 10:16:51.907 031 11451.27 141.31 56721.06 88888.00 2019-01-31 10:16:52.407 031 11451.19 141.30 56721.15 88888.00 2019-01-31 10:16:52.907 031 11451.27 141.34 56721.13 88888.00 2019-01-31 10:16:53.907 031 11451.21 141.38 56721.22 88888.00 2019-01-31 10:16:54.407 031 11451.32 141.37 56721.24 88888.00 2019-01-31 10:16:54.907 031 11451.34 141.41 56721.24 88888.00 2019-01-31 10:16:55.407 031 11451.32 141.44 56721.27 88888.00 2019-01-31 10:16:55.907 031 11451.35 141.56 56721.33 88888.00 2019-01-31 10:16:56.407 031 11451.30 141.55 56721.34 88888.00 2019-01-31 10:16:56.907 031 11451.21 141.58 56721.42 88888.00 2019-01-31 10:16:57.407 031 11451.30 141.57 56721.42 88888.00 2019-01-31 10:16:57.907 031 11451.30 141.57 56721.47 88888.00 2019-01-31 10:16:58.407 031 11451.29 141.62 56721.46 88888.00 2019-01-31 10:16:58.907 031 11451.32 141.59 56721.52 88888.00 2019-01-31 10:16:59.407 031 11451.28 141.55 56721.62 88888.00 2019-01-31 10:16:59.907 031 11451.22 141.62 56721.62 88888.00 2019-01-31 10:17:00.407 031 11451.22 141.72 56721.67 88888.00 2019-01-31 10:17:00.907 031 11451.18 141.76 56721.71 88888.00 2019-01-31 10:17:01.407 031 11451.18 141.83 56721.79 88888.00 2019-01-31 10:17:01.907 031 11451.18 141.76 56721.79 88888.00 2019-01-31 10:17:02.407 031 11451.09 141.61 56721.80 88888.00 2019-01-31 10:17:02.907 031 11451.12 141.59 56721.82 88888.00 2019-01-31 10:17:03.407 031 11451.20 141.57 56721.86 88888.00 2019-01-31 10:17:03.907 031 11451.19 141.55 56721.85 88888.00 2019-01-31 10:17:04.407 031 11451.25 141.71 56721.93 88888.00 2019-01-31 10:17:04.907 031 11451.25 141.82 56721.99 88888.00 2019-01-31 10:17:05.407 031 11451.13 141.75 56721.93 88888.00 2019-01-31 10:17:05.907 031 11451.13 141.86 56721.96 88888.00 2019-01-31 10:17:06.407 031 11451.16 141.88 56721.92 88888.00 2019-01-31 10:17:06.907 031 11451.11 141.90 56721.96 88888.00 2019-01-31 10:17:07.407 031 11451.15 141.85 56721.99 88888.00 2019-01-31 10:17:07.907 031 11451.21 141.82 56722.01 88888.00 2019-01-31 10:17:08.407 031 11451.20 141.76 56722.00 88888.00 2019-01-31 10:17:08.907 031 11451.23 141.81 56722.00 88888.00 2019-01-31 10:17:09.407 031 11451.19 141.95 56722.04 88888.00 2019-01-31 10:17:09.907 031 11451.09 141.96 56722.11 88888.00 2019-01-31 10:17:10.407 031 11451.19 141.85 56722.12 88888.00 2019-01-31 10:17:10.907 031 11451.16 141.85 56722.10 88888.00 2019-01-31 10:17:11.407 031 11451.14 141.85 56722.06 88888.00 2019-01-31 10:17:11.907 031 11451.20 141.77 56722.01 88888.00 2019-01-31 10:17:12.407 031 11451.14 141.77 56722.03 88888.00 2019-01-31 10:17:12.907 031 11451.12 141.92 56722.07 88888.00 2019-01-31 10:17:13.407 031 11451.14 142.00 56722.06 88888.00 2019-01-31 10:17:13.907 031 11451.04 141.88 56722.07 88888.00 2019-01-31 10:17:14.407 031 11451.01 141.81 56722.07 88888.00 2019-01-31 10:17:14.907 031 11451.04 141.82 56722.07 88888.00 2019-01-31 10:17:15.407 031 11450.98 141.82 56722.10 88888.00 2019-01-31 10:17:15.907 031 11451.01 141.86 56722.09 88888.00 2019-01-31 10:17:16.407 031 11451.04 141.98 56722.03 88888.00 2019-01-31 10:17:16.907 031 11450.95 141.98 56722.00 88888.00 2019-01-31 10:17:17.407 031 11450.91 142.04 56722.03 88888.00 2019-01-31 10:17:17.907 031 11450.99 142.09 56721.98 88888.00 2019-01-31 10:17:18.407 031 11450.90 142.02 56721.98 88888.00 2019-01-31 10:17:18.907 031 11450.87 141.95 56722.01 88888.00 2019-01-31 10:17:19.407 031 11450.92 141.96 56722.10 88888.00 2019-01-31 10:17:19.907 031 11450.84 142.04 56722.09 88888.00 2019-01-31 10:17:20.407 031 11450.85 142.08 56722.11 88888.00 2019-01-31 10:17:20.907 031 11450.75 141.99 56722.14 88888.00 2019-01-31 10:17:21.407 031 11450.72 141.95 56722.14 88888.00 2019-01-31 10:17:21.907 031 11450.71 141.99 56722.24 88888.00 2019-01-31 10:17:22.407 031 11450.65 141.98 56722.28 88888.00 2019-01-31 10:17:22.907 031 11450.64 142.08 56722.30 88888.00 2019-01-31 10:17:23.407 031 11450.59 142.17 56722.39 88888.00 2019-01-31 10:17:23.907 031 11450.49 142.10 56722.38 88888.00 2019-01-31 10:17:24.407 031 11450.40 142.12 56722.38 88888.00 2019-01-31 10:17:24.907 031 11450.42 142.22 56722.38 88888.00 2019-01-31 10:17:25.407 031 11450.38 142.15 56722.43 88888.00 2019-01-31 10:17:25.907 031 11450.29 142.27 56722.42 88888.00 2019-01-31 10:17:26.407 031 11450.30 142.24 56722.45 88888.00 2019-01-31 10:17:26.907 031 11450.26 142.09 56722.44 88888.00 2019-01-31 10:17:27.407 031 11450.17 141.99 56722.45 88888.00 2019-01-31 10:17:27.907 031 11450.18 142.05 56722.48 88888.00 2019-01-31 10:17:28.407 031 11450.05 142.17 56722.49 88888.00 2019-01-31 10:17:28.907 031 11450.03 142.16 56722.50 88888.00 2019-01-31 10:17:29.407 031 11450.01 142.12 56722.45 88888.00 2019-01-31 10:17:29.907 031 11449.96 142.05 56722.42 88888.00 2019-01-31 10:17:30.407 031 11449.94 142.19 56722.49 88888.00 2019-01-31 10:17:30.907 031 11449.90 142.19 56722.56 88888.00 2019-01-31 10:17:31.407 031 11449.80 142.13 56722.49 88888.00 2019-01-31 10:17:31.907 031 11449.73 142.25 56722.46 88888.00 2019-01-31 10:17:32.407 031 11449.72 142.26 56722.39 88888.00 2019-01-31 10:17:32.907 031 11449.65 142.27 56722.30 88888.00 2019-01-31 10:17:33.407 031 11449.58 142.31 56722.35 88888.00 2019-01-31 10:17:33.907 031 11449.56 142.39 56722.41 88888.00 2019-01-31 10:17:34.407 031 11449.43 142.39 56722.41 88888.00 2019-01-31 10:17:34.907 031 11449.42 142.39 56722.49 88888.00 2019-01-31 10:17:35.407 031 11449.40 142.42 56722.50 88888.00 2019-01-31 10:17:35.907 031 11449.31 142.40 56722.46 88888.00 2019-01-31 10:17:36.407 031 11449.35 142.34 56722.52 88888.00 2019-01-31 10:17:37.407 031 11449.20 142.36 56722.55 88888.00 2019-01-31 10:17:37.907 031 11449.15 142.44 56722.59 88888.00 2019-01-31 10:17:38.407 031 11449.11 142.42 56722.56 88888.00 2019-01-31 10:17:38.907 031 11449.04 142.44 56722.55 88888.00 2019-01-31 10:17:39.407 031 11449.05 142.51 56722.57 88888.00 2019-01-31 10:17:39.907 031 11448.94 142.47 56722.52 88888.00 2019-01-31 10:17:40.407 031 11448.96 142.51 56722.54 88888.00 2019-01-31 10:17:40.907 031 11448.99 142.54 56722.54 88888.00 2019-01-31 10:17:41.407 031 11448.91 142.50 56722.51 88888.00 2019-01-31 10:17:41.907 031 11448.87 142.47 56722.49 88888.00 2019-01-31 10:17:42.407 031 11448.94 142.51 56722.55 88888.00 2019-01-31 10:17:42.907 031 11448.90 142.50 56722.58 88888.00 2019-01-31 10:17:43.407 031 11448.86 142.50 56722.51 88888.00 2019-01-31 10:17:43.907 031 11448.93 142.52 56722.55 88888.00 2019-01-31 10:17:44.407 031 11448.82 142.49 56722.58 88888.00 2019-01-31 10:17:44.907 031 11448.77 142.57 56722.57 88888.00 2019-01-31 10:17:45.407 031 11448.78 142.60 56722.54 88888.00 2019-01-31 10:17:45.907 031 11448.71 142.60 56722.57 88888.00 2019-01-31 10:17:46.407 031 11448.77 142.61 56722.62 88888.00 2019-01-31 10:17:46.907 031 11448.83 142.58 56722.59 88888.00 2019-01-31 10:17:47.407 031 11448.76 142.54 56722.56 88888.00 2019-01-31 10:17:47.907 031 11448.76 142.56 56722.46 88888.00 2019-01-31 10:17:48.407 031 11448.85 142.56 56722.46 88888.00 2019-01-31 10:17:48.907 031 11448.77 142.52 56722.42 88888.00 2019-01-31 10:17:49.407 031 11448.77 142.56 56722.39 88888.00 2019-01-31 10:17:49.907 031 11448.78 142.52 56722.42 88888.00 2019-01-31 10:17:50.407 031 11448.77 142.53 56722.36 88888.00 2019-01-31 10:17:50.907 031 11448.82 142.56 56722.35 88888.00 2019-01-31 10:17:51.407 031 11448.83 142.53 56722.28 88888.00 2019-01-31 10:17:51.907 031 11448.73 142.52 56722.22 88888.00 2019-01-31 10:17:52.407 031 11448.77 142.51 56722.20 88888.00 2019-01-31 10:17:52.907 031 11448.78 142.47 56722.11 88888.00 2019-01-31 10:17:53.407 031 11448.72 142.49 56722.04 88888.00 2019-01-31 10:17:53.907 031 11448.84 142.46 56722.03 88888.00 2019-01-31 10:17:54.407 031 11448.80 142.47 56721.97 88888.00 2019-01-31 10:17:54.907 031 11448.76 142.49 56721.93 88888.00 2019-01-31 10:17:55.407 031 11448.84 142.47 56721.90 88888.00 2019-01-31 10:17:55.907 031 11448.85 142.47 56721.94 88888.00 2019-01-31 10:17:56.407 031 11448.87 142.47 56721.92 88888.00 2019-01-31 10:17:56.907 031 11448.94 142.51 56721.91 88888.00 2019-01-31 10:17:57.407 031 11448.82 142.51 56721.88 88888.00 2019-01-31 10:17:57.907 031 11448.78 142.51 56721.87 88888.00 2019-01-31 10:17:58.407 031 11448.85 142.49 56721.87 88888.00 2019-01-31 10:17:58.907 031 11448.79 142.45 56721.85 88888.00 2019-01-31 10:17:59.407 031 11448.73 142.50 56721.79 88888.00 2019-01-31 10:17:59.907 031 11448.79 142.47 56721.78 88888.00 2019-01-31 10:18:00.407 031 11448.75 142.42 56721.73 88888.00 2019-01-31 10:18:00.907 031 11448.73 142.42 56721.71 88888.00 2019-01-31 10:18:01.407 031 11448.72 142.44 56721.64 88888.00 2019-01-31 10:18:01.907 031 11448.63 142.39 56721.69 88888.00 2019-01-31 10:18:02.407 031 11448.70 142.40 56721.69 88888.00 2019-01-31 10:18:02.907 031 11448.66 142.40 56721.60 88888.00 2019-01-31 10:18:03.407 031 11448.62 142.38 56721.55 88888.00 2019-01-31 10:18:03.907 031 11448.59 142.39 56721.59 88888.00 2019-01-31 10:18:04.407 031 11448.62 142.36 56721.64 88888.00 2019-01-31 10:18:04.907 031 11448.56 142.32 56721.59 88888.00 2019-01-31 10:18:05.407 031 11448.59 142.36 56721.49 88888.00 2019-01-31 10:18:05.907 031 11448.62 142.36 56721.51 88888.00 2019-01-31 10:18:06.407 031 11448.59 142.37 56721.49 88888.00 2019-01-31 10:18:06.907 031 11448.58 142.40 56721.49 88888.00 2019-01-31 10:18:07.407 031 11448.56 142.38 56721.45 88888.00 2019-01-31 10:18:07.907 031 11448.50 142.39 56721.43 88888.00 2019-01-31 10:18:08.407 031 11448.55 142.40 56721.41 88888.00 2019-01-31 10:18:08.907 031 11448.55 142.42 56721.45 88888.00 2019-01-31 10:18:09.407 031 11448.52 142.39 56721.46 88888.00 2019-01-31 10:18:09.907 031 11448.51 142.39 56721.45 88888.00 2019-01-31 10:18:10.407 031 11448.42 142.33 56721.35 88888.00 2019-01-31 10:18:10.907 031 11448.34 142.32 56721.30 88888.00 2019-01-31 10:18:11.407 031 11448.47 142.32 56721.35 88888.00 2019-01-31 10:18:11.907 031 11448.45 142.30 56721.36 88888.00 2019-01-31 10:18:12.407 031 11448.42 142.29 56721.32 88888.00 2019-01-31 10:18:12.907 031 11448.40 142.29 56721.24 88888.00 2019-01-31 10:18:13.407 031 11448.37 142.20 56721.23 88888.00 2019-01-31 10:18:13.907 031 11448.30 142.20 56721.23 88888.00 2019-01-31 10:18:14.407 031 11448.37 142.23 56721.15 88888.00 2019-01-31 10:18:14.907 031 11448.31 142.18 56721.14 88888.00 2019-01-31 10:18:15.407 031 11448.29 142.12 56721.11 88888.00 2019-01-31 10:18:15.907 031 11448.31 142.11 56721.10 88888.00 2019-01-31 10:18:16.407 031 11448.23 142.05 56721.06 88888.00 2019-01-31 10:18:16.907 031 11448.20 142.08 56720.92 88888.00 2019-01-31 10:18:17.407 031 11448.28 142.04 56720.89 88888.00 2019-01-31 10:18:17.907 031 11448.16 141.99 56720.84 88888.00 2019-01-31 10:18:18.907 031 11448.23 141.98 56720.82 88888.00 2019-01-31 10:18:19.407 031 11448.17 141.99 56720.78 88888.00 2019-01-31 10:18:19.907 031 11448.19 142.02 56720.77 88888.00 2019-01-31 10:18:20.407 031 11448.16 141.97 56720.72 88888.00 2019-01-31 10:18:20.907 031 11448.13 141.90 56720.71 88888.00 2019-01-31 10:18:21.407 031 11448.11 141.85 56720.63 88888.00 2019-01-31 10:18:21.907 031 11448.14 141.78 56720.51 88888.00 2019-01-31 10:18:22.407 031 11448.03 141.72 56720.49 88888.00 2019-01-31 10:18:22.907 031 11448.04 141.76 56720.38 88888.00 2019-01-31 10:18:23.407 031 11448.09 141.78 56720.30 88888.00 2019-01-31 10:18:23.907 031 11448.01 141.71 56720.20 88888.00 2019-01-31 10:18:24.407 031 11448.01 141.70 56720.10 88888.00 2019-01-31 10:18:24.907 031 11448.01 141.68 56720.05 88888.00 2019-01-31 10:18:25.407 031 11448.01 141.62 56720.02 88888.00 2019-01-31 10:18:25.907 031 11448.07 141.61 56719.95 88888.00 2019-01-31 10:18:26.907 031 11447.93 141.42 56719.82 88888.00 2019-01-31 10:18:27.407 031 11447.97 141.38 56719.73 88888.00 2019-01-31 10:18:27.907 031 11447.92 141.32 56719.70 88888.00 2019-01-31 10:18:28.407 031 11447.92 141.32 56719.59 88888.00 2019-01-31 10:18:28.907 031 11447.95 141.31 56719.55 88888.00 2019-01-31 10:18:29.407 031 11447.87 141.25 56719.38 88888.00 2019-01-31 10:18:29.907 031 11447.86 141.20 56719.33 88888.00 2019-01-31 10:18:30.407 031 11447.94 141.18 56719.29 88888.00 2019-01-31 10:18:30.907 031 11447.87 141.16 56719.28 88888.00 2019-01-31 10:18:31.407 031 11447.80 141.13 56719.24 88888.00 2019-01-31 10:18:31.907 031 11447.83 141.08 56719.20 88888.00 2019-01-31 10:18:32.407 031 11447.74 141.04 56719.11 88888.00 2019-01-31 10:18:32.907 031 11447.73 141.09 56719.08 88888.00 2019-01-31 10:18:33.407 031 11447.83 141.10 56719.09 88888.00 2019-01-31 10:18:33.907 031 11447.74 141.03 56719.05 88888.00 2019-01-31 10:18:34.407 031 11447.72 141.02 56718.97 88888.00 2019-01-31 10:18:34.907 031 11447.80 140.97 56718.86 88888.00 2019-01-31 10:18:35.407 031 11447.72 140.91 56718.78 88888.00 2019-01-31 10:18:35.907 031 11447.68 140.87 56718.79 88888.00 2019-01-31 10:18:36.407 031 11447.73 140.82 56718.76 88888.00 2019-01-31 10:18:36.907 031 11447.68 140.81 56718.71 88888.00 2019-01-31 10:18:37.407 031 11447.74 140.79 56718.69 88888.00 2019-01-31 10:18:37.907 031 11447.75 140.74 56718.65 88888.00 2019-01-31 10:18:38.407 031 11447.67 140.70 56718.57 88888.00 2019-01-31 10:18:38.907 031 11447.69 140.67 56718.57 88888.00 2019-01-31 10:18:39.407 031 11447.72 140.61 56718.56 88888.00 2019-01-31 10:18:39.907 031 11447.66 140.62 56718.54 88888.00 2019-01-31 10:18:40.407 031 11447.72 140.56 56718.51 88888.00 2019-01-31 10:18:40.907 031 11447.71 140.55 56718.43 88888.00 2019-01-31 10:18:41.407 031 11447.69 140.55 56718.41 88888.00 2019-01-31 10:18:41.908 031 11447.82 140.52 56718.40 88888.00 2019-01-31 10:18:42.408 031 11447.73 140.40 56718.37 88888.00 2019-01-31 10:18:42.908 031 11447.76 140.43 56718.35 88888.00 2019-01-31 10:18:43.408 031 11447.78 140.39 56718.35 88888.00 2019-01-31 10:18:43.908 031 11447.76 140.33 56718.43 88888.00 2019-01-31 10:18:44.408 031 11447.76 140.38 56718.38 88888.00 2019-01-31 10:18:44.908 031 11447.79 140.33 56718.31 88888.00 2019-01-31 10:18:45.408 031 11447.79 140.30 56718.35 88888.00 2019-01-31 10:18:45.908 031 11447.75 140.34 56718.43 88888.00 2019-01-31 10:18:46.408 031 11447.81 140.32 56718.47 88888.00 2019-01-31 10:18:46.908 031 11447.79 140.28 56718.41 88888.00 2019-01-31 10:18:47.408 031 11447.76 140.29 56718.38 88888.00 2019-01-31 10:18:47.908 031 11447.89 140.29 56718.40 88888.00 2019-01-31 10:18:48.408 031 11447.82 140.25 56718.33 88888.00 2019-01-31 10:18:48.908 031 11447.83 140.23 56718.28 88888.00 2019-01-31 10:18:49.408 031 11447.87 140.27 56718.35 88888.00 2019-01-31 10:18:50.408 031 11447.85 140.19 56718.37 88888.00 2019-01-31 10:18:50.908 031 11447.92 140.08 56718.35 88888.00 2019-01-31 10:18:51.408 031 11447.92 139.94 56718.38 88888.00 2019-01-31 10:18:51.908 031 11447.99 139.89 56718.41 88888.00 2019-01-31 10:18:52.408 031 11447.97 139.93 56718.41 88888.00 2019-01-31 10:18:52.908 031 11447.89 140.08 56718.44 88888.00 2019-01-31 10:18:53.408 031 11447.93 140.14 56718.43 88888.00 2019-01-31 10:18:53.908 031 11447.93 140.08 56718.41 88888.00 2019-01-31 10:18:54.408 031 11447.88 140.05 56718.44 88888.00 2019-01-31 10:18:54.908 031 11447.93 140.02 56718.41 88888.00 2019-01-31 10:18:55.408 031 11447.94 140.00 56718.43 88888.00 2019-01-31 10:18:55.908 031 11447.93 140.00 56718.45 88888.00 2019-01-31 10:18:56.408 031 11447.94 139.96 56718.44 88888.00 2019-01-31 10:18:56.908 031 11447.94 139.93 56718.41 88888.00 2019-01-31 10:18:57.408 031 11447.90 139.88 56718.39 88888.00 2019-01-31 10:18:57.908 031 11448.00 139.91 56718.40 88888.00 2019-01-31 10:18:58.408 031 11448.00 139.87 56718.43 88888.00 2019-01-31 10:18:58.908 031 11447.93 139.86 56718.43 88888.00 2019-01-31 10:18:59.408 031 11447.89 139.86 56718.48 88888.00 2019-01-31 10:18:59.908 031 11447.83 139.84 56718.46 88888.00 2019-01-31 10:19:00.408 031 11447.88 139.87 56718.45 88888.00 2019-01-31 10:19:00.908 031 11447.92 139.80 56718.46 88888.00 2019-01-31 10:19:01.408 031 11447.88 139.73 56718.46 88888.00 2019-01-31 10:19:01.908 031 11447.81 139.72 56718.48 88888.00 2019-01-31 10:19:02.408 031 11447.85 139.72 56718.43 88888.00 2019-01-31 10:19:02.908 031 11447.79 139.71 56718.47 88888.00 2019-01-31 10:19:03.408 031 11447.79 139.64 56718.50 88888.00 2019-01-31 10:19:03.908 031 11447.89 139.43 56718.44 88888.00 2019-01-31 10:19:04.408 031 11447.86 139.33 56718.40 88888.00 2019-01-31 10:19:04.908 031 11447.83 139.36 56718.45 88888.00 2019-01-31 10:19:05.408 031 11447.82 139.54 56718.47 88888.00 2019-01-31 10:19:05.908 031 11447.81 139.55 56718.47 88888.00 2019-01-31 10:19:06.408 031 11447.86 139.58 56718.52 88888.00 2019-01-31 10:19:06.908 031 11447.87 139.55 56718.52 88888.00 2019-01-31 10:19:07.408 031 11447.80 139.52 56718.45 88888.00 2019-01-31 10:19:07.908 031 11447.86 139.50 56718.48 88888.00 2019-01-31 10:19:08.408 031 11447.83 139.47 56718.50 88888.00 2019-01-31 10:19:08.908 031 11447.78 139.51 56718.57 88888.00 2019-01-31 10:19:09.408 031 11447.88 139.47 56718.53 88888.00 2019-01-31 10:19:09.908 031 11447.88 139.44 56718.52 88888.00 2019-01-31 10:19:10.408 031 11447.78 139.43 56718.54 88888.00 2019-01-31 10:19:10.908 031 11447.86 139.46 56718.48 88888.00 2019-01-31 10:19:11.408 031 11447.83 139.41 56718.50 88888.00 2019-01-31 10:19:11.908 031 11447.83 139.40 56718.51 88888.00 2019-01-31 10:19:12.408 031 11447.85 139.40 56718.45 88888.00 2019-01-31 10:19:12.908 031 11447.81 139.41 56718.41 88888.00 2019-01-31 10:19:13.408 031 11447.81 139.41 56718.47 88888.00 2019-01-31 10:19:13.908 031 11447.90 139.34 56718.48 88888.00 2019-01-31 10:19:14.408 031 11447.88 139.30 56718.52 88888.00 2019-01-31 10:19:14.908 031 11447.79 139.33 56718.57 88888.00 2019-01-31 10:19:15.408 031 11447.87 139.33 56718.58 88888.00 2019-01-31 10:19:15.908 031 11447.79 139.32 56718.57 88888.00 2019-01-31 10:19:16.408 031 11447.79 139.34 56718.59 88888.00 2019-01-31 10:19:16.908 031 11447.83 139.33 56718.59 88888.00 2019-01-31 10:19:17.408 031 11447.78 139.33 56718.61 88888.00 2019-01-31 10:19:17.908 031 11447.74 139.25 56718.63 88888.00 2019-01-31 10:19:18.408 031 11447.83 139.19 56718.63 88888.00 2019-01-31 10:19:18.908 031 11447.80 139.17 56718.63 88888.00 2019-01-31 10:19:19.408 031 11447.75 139.16 56718.70 88888.00 2019-01-31 10:19:19.908 031 11447.83 139.11 56718.69 88888.00 2019-01-31 10:19:20.408 031 11447.75 139.11 56718.69 88888.00 2019-01-31 10:19:20.908 031 11447.75 139.14 56718.65 88888.00 2019-01-31 10:19:22.408 031 11447.80 139.11 56718.71 88888.00 2019-01-31 10:19:22.908 031 11447.82 139.09 56718.73 88888.00 2019-01-31 10:19:23.408 031 11447.76 139.09 56718.73 88888.00 2019-01-31 10:19:23.908 031 11447.83 139.11 56718.78 88888.00 2019-01-31 10:19:24.408 031 11447.90 139.07 56718.82 88888.00 2019-01-31 10:19:24.908 031 11447.83 139.05 56718.85 88888.00 2019-01-31 10:19:25.408 031 11447.87 139.05 56718.84 88888.00 2019-01-31 10:19:25.908 031 11447.83 138.99 56718.85 88888.00 2019-01-31 10:19:26.408 031 11447.80 138.98 56718.88 88888.00 2019-01-31 10:19:26.908 031 11447.85 138.97 56718.90 88888.00 2019-01-31 10:19:27.408 031 11447.86 138.98 56718.92 88888.00 2019-01-31 10:19:27.908 031 11447.81 138.99 56718.99 88888.00 2019-01-31 10:19:28.408 031 11447.85 138.97 56719.02 88888.00 2019-01-31 10:19:28.908 031 11447.85 138.78 56719.04 88888.00 2019-01-31 10:19:29.408 031 11447.81 138.78 56718.96 88888.00 2019-01-31 10:19:29.908 031 11447.87 138.82 56718.95 88888.00 2019-01-31 10:19:30.408 031 11447.95 138.79 56718.98 88888.00 2019-01-31 10:19:30.908 031 11447.96 138.90 56718.98 88888.00 2019-01-31 10:19:31.408 031 11447.99 138.92 56719.02 88888.00 2019-01-31 10:19:31.908 031 11447.97 138.89 56719.08 88888.00 2019-01-31 10:19:32.408 031 11447.99 138.96 56719.10 88888.00 2019-01-31 10:19:32.908 031 11448.03 138.96 56719.09 88888.00 2019-01-31 10:19:33.408 031 11448.00 138.89 56719.09 88888.00 2019-01-31 10:19:33.908 031 11448.07 138.91 56719.10 88888.00 2019-01-31 10:19:34.408 031 11448.14 138.90 56719.15 88888.00 2019-01-31 10:19:34.908 031 11448.09 138.85 56719.25 88888.00 2019-01-31 10:19:35.408 031 11448.11 138.89 56719.28 88888.00 2019-01-31 10:19:35.908 031 11448.23 138.87 56719.27 88888.00 2019-01-31 10:19:36.408 031 11448.20 138.87 56719.27 88888.00 2019-01-31 10:19:36.908 031 11448.21 138.91 56719.27 88888.00 2019-01-31 10:19:37.408 031 11448.31 138.87 56719.30 88888.00 2019-01-31 10:19:37.908 031 11448.26 138.83 56719.30 88888.00 2019-01-31 10:19:38.408 031 11448.28 138.84 56719.27 88888.00 2019-01-31 10:19:38.908 031 11448.35 138.82 56719.35 88888.00 2019-01-31 10:19:39.908 031 11448.33 138.80 56719.36 88888.00 2019-01-31 10:19:40.408 031 11448.44 138.72 56719.36 88888.00 2019-01-31 10:19:40.908 031 11448.42 138.70 56719.37 88888.00 2019-01-31 10:19:41.408 031 11448.44 138.71 56719.38 88888.00 2019-01-31 10:19:41.908 031 11448.50 138.72 56719.36 88888.00 2019-01-31 10:19:42.408 031 11448.49 138.70 56719.33 88888.00 2019-01-31 10:19:42.908 031 11448.56 138.69 56719.29 88888.00 2019-01-31 10:19:43.408 031 11448.56 138.62 56719.29 88888.00 2019-01-31 10:19:43.908 031 11448.55 138.55 56719.28 88888.00 2019-01-31 10:19:44.408 031 11448.64 138.56 56719.27 88888.00 2019-01-31 10:19:44.908 031 11448.63 138.52 56719.29 88888.00 2019-01-31 10:19:45.408 031 11448.59 138.46 56719.35 88888.00 2019-01-31 10:19:45.908 031 11448.68 138.55 56719.33 88888.00 2019-01-31 10:19:46.408 031 11448.66 138.50 56719.33 88888.00 2019-01-31 10:19:46.908 031 11448.59 138.50 56719.34 88888.00 2019-01-31 10:19:47.408 031 11448.69 138.58 56719.31 88888.00 2019-01-31 10:19:47.908 031 11448.63 138.55 56719.34 88888.00 2019-01-31 10:19:48.408 031 11448.61 138.52 56719.34 88888.00 2019-01-31 10:19:48.908 031 11448.73 138.45 56719.33 88888.00 2019-01-31 10:19:49.408 031 11448.72 138.44 56719.40 88888.00 2019-01-31 10:19:49.908 031 11448.68 138.50 56719.42 88888.00 2019-01-31 10:19:50.408 031 11448.68 138.45 56719.36 88888.00 2019-01-31 10:19:50.908 031 11448.66 138.44 56719.34 88888.00 2019-01-31 10:19:51.408 031 11448.66 138.48 56719.35 88888.00 2019-01-31 10:19:51.908 031 11448.73 138.43 56719.35 88888.00 2019-01-31 10:19:52.408 031 11448.65 138.36 56719.36 88888.00 2019-01-31 10:19:52.908 031 11448.73 138.37 56719.38 88888.00 2019-01-31 10:19:53.408 031 11448.80 138.37 56719.37 88888.00 2019-01-31 10:19:53.908 031 11448.71 138.34 56719.33 88888.00 2019-01-31 10:19:54.408 031 11448.72 138.35 56719.37 88888.00 2019-01-31 10:19:54.908 031 11448.76 138.31 56719.42 88888.00 2019-01-31 10:19:55.408 031 11448.76 138.32 56719.47 88888.00 2019-01-31 10:19:55.908 031 11448.77 138.32 56719.46 88888.00 2019-01-31 10:19:56.408 031 11448.82 138.29 56719.49 88888.00 2019-01-31 10:19:56.908 031 11448.72 138.29 56719.53 88888.00 2019-01-31 10:19:57.408 031 11448.73 138.32 56719.54 88888.00 2019-01-31 10:19:57.908 031 11448.72 138.25 56719.55 88888.00 2019-01-31 10:19:58.408 031 11448.77 138.28 56719.60 88888.00 2019-01-31 10:19:58.908 031 11448.79 138.34 56719.65 88888.00 2019-01-31 10:19:59.408 031 11448.76 138.30 56719.62 88888.00 2019-01-31 10:19:59.908 031 11448.73 138.31 56719.66 88888.00 2019-01-31 10:20:00.408 031 11448.77 138.31 56719.75 88888.00 2019-01-31 10:20:00.908 031 11448.69 138.29 56719.72 88888.00 2019-01-31 10:20:01.408 031 11448.65 138.28 56719.75 88888.00 2019-01-31 10:20:01.908 031 11448.70 138.31 56719.76 88888.00 2019-01-31 10:20:02.408 031 11448.68 138.31 56719.79 88888.00 2019-01-31 10:20:03.408 031 11448.57 138.38 56719.83 88888.00 2019-01-31 10:20:03.908 031 11448.49 138.39 56719.82 88888.00 2019-01-31 10:20:04.408 031 11448.44 138.36 56719.85 88888.00 2019-01-31 10:20:04.908 031 11448.52 138.31 56719.82 88888.00 2019-01-31 10:20:05.408 031 11448.48 138.32 56719.85 88888.00 2019-01-31 10:20:05.908 031 11448.47 138.39 56719.88 88888.00 2019-01-31 10:20:06.408 031 11448.44 138.36 56719.93 88888.00 2019-01-31 10:20:06.908 031 11448.34 138.31 56719.97 88888.00 2019-01-31 10:20:07.408 031 11448.26 138.37 56720.00 88888.00 2019-01-31 10:20:07.908 031 11448.29 138.34 56720.01 88888.00 2019-01-31 10:20:08.408 031 11448.22 138.26 56720.07 88888.00 2019-01-31 10:20:08.908 031 11448.19 138.28 56720.07 88888.00 2019-01-31 10:20:09.408 031 11448.20 138.29 56720.06 88888.00 2019-01-31 10:20:09.908 031 11448.13 138.25 56720.07 88888.00 2019-01-31 10:20:10.408 031 11448.11 138.29 56720.10 88888.00 2019-01-31 10:20:10.908 031 11448.20 138.29 56720.11 88888.00 2019-01-31 10:20:11.408 031 11448.14 138.29 56720.11 88888.00 2019-01-31 10:20:11.908 031 11448.15 138.28 56720.12 88888.00 2019-01-31 10:20:12.408 031 11448.15 138.26 56720.15 88888.00 2019-01-31 10:20:12.908 031 11448.03 138.26 56720.23 88888.00 2019-01-31 10:20:13.408 031 11448.08 138.32 56720.20 88888.00 2019-01-31 10:20:13.908 031 11448.09 138.31 56720.13 88888.00 2019-01-31 10:20:14.408 031 11448.02 138.28 56720.21 88888.00 2019-01-31 10:20:14.908 031 11448.08 138.24 56720.23 88888.00 2019-01-31 10:20:15.408 031 11448.03 138.19 56720.19 88888.00 2019-01-31 10:20:15.908 031 11447.97 138.23 56720.26 88888.00 2019-01-31 10:20:16.408 031 11448.02 138.19 56720.23 88888.00 2019-01-31 10:20:16.908 031 11447.95 138.22 56720.21 88888.00 2019-01-31 10:20:17.408 031 11447.94 138.25 56720.23 88888.00 2019-01-31 10:20:17.908 031 11447.97 138.29 56720.17 88888.00 2019-01-31 10:20:18.408 031 11447.88 138.25 56720.11 88888.00 2019-01-31 10:20:18.908 031 11447.87 138.25 56720.13 88888.00 2019-01-31 10:20:19.408 031 11447.92 138.30 56720.18 88888.00 2019-01-31 10:20:19.908 031 11447.88 138.29 56720.13 88888.00 2019-01-31 10:20:20.408 031 11447.85 138.22 56720.17 88888.00 2019-01-31 10:20:20.908 031 11447.87 138.19 56720.15 88888.00 2019-01-31 10:20:21.408 031 11447.85 138.21 56720.19 88888.00 2019-01-31 10:20:21.908 031 11447.85 138.19 56720.20 88888.00 2019-01-31 10:20:22.408 031 11447.85 138.23 56720.26 88888.00 2019-01-31 10:20:22.908 031 11447.73 138.19 56720.20 88888.00 2019-01-31 10:20:23.408 031 11447.72 138.18 56720.21 88888.00 2019-01-31 10:20:23.908 031 11447.80 138.21 56720.30 88888.00 2019-01-31 10:20:24.408 031 11447.69 138.21 56720.18 88888.00 2019-01-31 10:20:24.908 031 11447.71 138.19 56720.19 88888.00 2019-01-31 10:20:25.408 031 11447.64 138.16 56720.15 88888.00 2019-01-31 10:20:25.908 031 11447.55 138.14 56720.11 88888.00 2019-01-31 10:20:26.408 031 11447.62 138.14 56720.01 88888.00 2019-01-31 10:20:26.908 031 11447.60 138.14 56720.04 88888.00 2019-01-31 10:20:27.408 031 11447.53 138.11 56719.99 88888.00 2019-01-31 10:20:27.908 031 11447.48 138.14 56719.94 88888.00 2019-01-31 10:20:28.408 031 11447.55 138.08 56719.94 88888.00 2019-01-31 10:20:28.908 031 11447.58 138.10 56719.92 88888.00 2019-01-31 10:20:29.408 031 11447.55 138.08 56719.93 88888.00 2019-01-31 10:20:29.908 031 11447.54 137.98 56719.94 88888.00 2019-01-31 10:20:30.408 031 11447.46 137.94 56719.93 88888.00 2019-01-31 10:20:30.908 031 11447.54 137.92 56719.98 88888.00 2019-01-31 10:20:31.408 031 11447.51 137.85 56719.93 88888.00 2019-01-31 10:20:31.908 031 11447.51 137.90 56719.95 88888.00 2019-01-31 10:20:32.408 031 11447.51 137.96 56719.91 88888.00 2019-01-31 10:20:32.908 031 11447.48 137.95 56719.88 88888.00 2019-01-31 10:20:33.408 031 11447.37 137.91 56719.93 88888.00 2019-01-31 10:20:33.908 031 11447.38 137.89 56719.93 88888.00 2019-01-31 10:20:34.908 031 11447.29 137.96 56719.88 88888.00 2019-01-31 10:20:35.408 031 11447.30 137.97 56719.91 88888.00 2019-01-31 10:20:35.908 031 11447.27 137.96 56719.88 88888.00 2019-01-31 10:20:36.408 031 11447.22 137.95 56719.85 88888.00 2019-01-31 10:20:36.908 031 11447.22 137.96 56719.87 88888.00 2019-01-31 10:20:37.408 031 11447.13 137.89 56719.87 88888.00 2019-01-31 10:20:37.908 031 11447.06 137.84 56719.87 88888.00 2019-01-31 10:20:38.408 031 11447.10 137.80 56719.87 88888.00 2019-01-31 10:20:38.908 031 11447.04 137.78 56719.82 88888.00 2019-01-31 10:20:39.408 031 11447.02 137.76 56719.83 88888.00 2019-01-31 10:20:39.908 031 11447.08 137.76 56719.82 88888.00 2019-01-31 10:20:40.408 031 11446.97 137.73 56719.79 88888.00 2019-01-31 10:20:40.908 031 11446.87 137.71 56719.75 88888.00 2019-01-31 10:20:41.408 031 11446.87 137.71 56719.75 88888.00 2019-01-31 10:20:41.908 031 11446.77 137.68 56719.76 88888.00 2019-01-31 10:20:42.408 031 11446.80 137.69 56719.72 88888.00 2019-01-31 10:20:42.908 031 11446.78 137.70 56719.67 88888.00 2019-01-31 10:20:43.408 031 11446.65 137.73 56719.66 88888.00 2019-01-31 10:20:43.908 031 11446.63 137.76 56719.60 88888.00 2019-01-31 10:20:44.408 031 11446.65 137.73 56719.62 88888.00 2019-01-31 10:20:44.908 031 11446.50 137.68 56719.60 88888.00 2019-01-31 10:20:45.408 031 11446.49 137.68 56719.57 88888.00 2019-01-31 10:20:45.908 031 11446.58 137.74 56719.54 88888.00 2019-01-31 10:20:46.408 031 11446.48 137.73 56719.55 88888.00 2019-01-31 10:20:46.908 031 11446.37 137.75 56719.56 88888.00 2019-01-31 10:20:47.408 031 11446.34 137.67 56719.49 88888.00 2019-01-31 10:20:47.908 031 11446.20 137.66 56719.44 88888.00 2019-01-31 10:20:48.408 031 11446.23 137.66 56719.43 88888.00 2019-01-31 10:20:48.908 031 11446.18 137.64 56719.38 88888.00 2019-01-31 10:20:49.408 031 11446.06 137.64 56719.37 88888.00 2019-01-31 10:20:49.908 031 11446.09 137.66 56719.35 88888.00 2019-01-31 10:20:50.408 031 11446.06 137.62 56719.29 88888.00 2019-01-31 10:20:50.908 031 11445.98 137.66 56719.28 88888.00 2019-01-31 10:20:51.408 031 11445.91 137.69 56719.24 88888.00 2019-01-31 10:20:51.908 031 11445.91 137.67 56719.22 88888.00 2019-01-31 10:20:52.908 031 11445.91 137.64 56719.20 88888.00 2019-01-31 10:20:53.408 031 11445.83 137.60 56719.23 88888.00 2019-01-31 10:20:53.908 031 11445.73 137.61 56719.27 88888.00 2019-01-31 10:20:54.408 031 11445.73 137.63 56719.16 88888.00 2019-01-31 10:20:54.908 031 11445.70 137.56 56719.10 88888.00 2019-01-31 10:20:55.408 031 11445.62 137.50 56719.08 88888.00 2019-01-31 10:20:55.908 031 11445.63 137.53 56719.08 88888.00 2019-01-31 10:20:56.408 031 11445.50 137.51 56719.08 88888.00 2019-01-31 10:20:56.908 031 11445.50 137.54 56719.04 88888.00 2019-01-31 10:20:57.408 031 11445.57 137.49 56719.03 88888.00 2019-01-31 10:20:57.909 031 11445.45 137.43 56719.06 88888.00 2019-01-31 10:20:58.409 031 11445.42 137.46 56719.03 88888.00 2019-01-31 10:20:58.909 031 11445.41 137.39 56718.98 88888.00 2019-01-31 10:20:59.409 031 11445.32 137.39 56718.95 88888.00 2019-01-31 10:20:59.909 031 11445.29 137.43 56718.89 88888.00 2019-01-31 10:21:00.409 031 11445.21 137.41 56718.89 88888.00 2019-01-31 10:21:00.909 031 11445.15 137.35 56718.89 88888.00 2019-01-31 10:21:01.409 031 11445.12 137.36 56718.85 88888.00 2019-01-31 10:21:01.909 031 11445.14 137.37 56718.85 88888.00 2019-01-31 10:21:02.409 031 11445.04 137.40 56718.85 88888.00 2019-01-31 10:21:02.909 031 11445.04 137.42 56718.89 88888.00 2019-01-31 10:21:03.409 031 11445.02 137.39 56718.85 88888.00 2019-01-31 10:21:03.909 031 11444.84 137.32 56718.82 88888.00 2019-01-31 10:21:04.409 031 11444.80 137.34 56718.79 88888.00 2019-01-31 10:21:04.909 031 11444.74 137.29 56718.83 88888.00 2019-01-31 10:21:05.409 031 11444.65 137.29 56718.83 88888.00 2019-01-31 10:21:05.909 031 11444.67 137.34 56718.73 88888.00 2019-01-31 10:21:06.409 031 11444.63 137.30 56718.76 88888.00 2019-01-31 10:21:06.909 031 11444.53 137.32 56718.76 88888.00 2019-01-31 10:21:07.409 031 11444.51 137.30 56718.80 88888.00 2019-01-31 10:21:07.909 031 11444.46 137.34 56718.77 88888.00 2019-01-31 10:21:08.409 031 11444.38 137.41 56718.72 88888.00 2019-01-31 10:21:08.909 031 11444.33 137.40 56718.69 88888.00 2019-01-31 10:21:09.409 031 11444.24 137.34 56718.70 88888.00 2019-01-31 10:21:09.909 031 11444.14 137.34 56718.73 88888.00 2019-01-31 10:21:10.409 031 11444.14 137.35 56718.72 88888.00 2019-01-31 10:21:10.909 031 11443.94 137.35 56718.67 88888.00 2019-01-31 10:21:11.409 031 11443.89 137.35 56718.66 88888.00 2019-01-31 10:21:11.909 031 11443.92 137.42 56718.70 88888.00 2019-01-31 10:21:12.409 031 11443.84 137.39 56718.64 88888.00 2019-01-31 10:21:12.909 031 11443.78 137.32 56718.58 88888.00 2019-01-31 10:21:13.409 031 11443.72 137.26 56718.61 88888.00 2019-01-31 10:21:13.909 031 11443.65 137.26 56718.61 88888.00 2019-01-31 10:21:14.409 031 11443.59 137.33 56718.59 88888.00 2019-01-31 10:21:14.909 031 11443.58 137.33 56718.47 88888.00 2019-01-31 10:21:15.409 031 11443.45 137.32 56718.40 88888.00 2019-01-31 10:21:16.409 031 11443.42 137.33 56718.41 88888.00 2019-01-31 10:21:16.909 031 11443.31 137.29 56718.38 88888.00 2019-01-31 10:21:17.409 031 11443.30 137.29 56718.34 88888.00 2019-01-31 10:21:17.909 031 11443.27 137.28 56718.32 88888.00 2019-01-31 10:21:18.409 031 11443.12 137.33 56718.34 88888.00 2019-01-31 10:21:18.909 031 11443.10 137.35 56718.41 88888.00 2019-01-31 10:21:19.409 031 11443.06 137.29 56718.41 88888.00 2019-01-31 10:21:19.909 031 11443.01 137.22 56718.38 88888.00 2019-01-31 10:21:20.409 031 11442.99 137.21 56718.37 88888.00 2019-01-31 10:21:20.909 031 11442.87 137.19 56718.27 88888.00 2019-01-31 10:21:21.409 031 11442.74 137.25 56718.19 88888.00 2019-01-31 10:21:21.909 031 11442.71 137.22 56718.19 88888.00 2019-01-31 10:21:22.409 031 11442.67 137.16 56718.18 88888.00 2019-01-31 10:21:22.909 031 11442.59 137.20 56718.14 88888.00 2019-01-31 10:21:23.409 031 11442.59 137.21 56718.09 88888.00 2019-01-31 10:21:23.909 031 11442.50 137.19 56718.09 88888.00 2019-01-31 10:21:24.409 031 11442.38 137.13 56718.06 88888.00 2019-01-31 10:21:24.909 031 11442.38 137.13 56718.02 88888.00 2019-01-31 10:21:25.409 031 11442.29 137.12 56717.96 88888.00 2019-01-31 10:21:25.909 031 11442.16 137.07 56717.94 88888.00 2019-01-31 10:21:26.409 031 11442.13 137.08 56717.92 88888.00 2019-01-31 10:21:26.909 031 11442.04 137.07 56717.83 88888.00 2019-01-31 10:21:27.409 031 11441.97 137.12 56717.76 88888.00 2019-01-31 10:21:27.909 031 11441.94 137.03 56717.79 88888.00 2019-01-31 10:21:28.409 031 11441.84 136.99 56717.75 88888.00 2019-01-31 10:21:28.909 031 11441.78 137.06 56717.70 88888.00 2019-01-31 10:21:29.409 031 11441.77 137.09 56717.68 88888.00 2019-01-31 10:21:29.909 031 11441.68 137.07 56717.64 88888.00 2019-01-31 10:21:30.409 031 11441.60 137.05 56717.63 88888.00 2019-01-31 10:21:30.909 031 11441.50 137.03 56717.61 88888.00 2019-01-31 10:21:31.409 031 11441.33 137.03 56717.58 88888.00 2019-01-31 10:21:31.909 031 11441.29 137.05 56717.68 88888.00 2019-01-31 10:21:32.409 031 11441.35 137.02 56717.69 88888.00 2019-01-31 10:21:32.909 031 11441.25 137.00 56717.64 88888.00 2019-01-31 10:21:33.409 031 11441.20 137.01 56717.61 88888.00 2019-01-31 10:21:33.909 031 11441.13 137.01 56717.60 88888.00 2019-01-31 10:21:34.409 031 11441.01 137.03 56717.60 88888.00 2019-01-31 10:21:34.909 031 11440.95 137.09 56717.57 88888.00 2019-01-31 10:21:35.409 031 11440.95 137.14 56717.63 88888.00 2019-01-31 10:21:35.909 031 11440.80 137.21 56717.62 88888.00 2019-01-31 10:21:36.409 031 11440.78 137.25 56717.60 88888.00 2019-01-31 10:21:36.909 031 11440.77 137.21 56717.60 88888.00 2019-01-31 10:21:37.409 031 11440.64 137.19 56717.61 88888.00 2019-01-31 10:21:37.909 031 11440.65 137.23 56717.64 88888.00 2019-01-31 10:21:38.409 031 11440.69 137.26 56717.64 88888.00 2019-01-31 10:21:38.909 031 11440.62 137.30 56717.66 88888.00 2019-01-31 10:21:39.409 031 11440.60 137.34 56717.69 88888.00 2019-01-31 10:21:39.909 031 11440.57 137.32 56717.69 88888.00 2019-01-31 10:21:40.409 031 11440.49 137.28 56717.64 88888.00 2019-01-31 10:21:40.909 031 11440.55 137.13 56717.70 88888.00 2019-01-31 10:21:41.409 031 11440.46 137.06 56717.75 88888.00 2019-01-31 10:21:41.909 031 11440.37 137.14 56717.70 88888.00 2019-01-31 10:21:42.409 031 11440.44 137.20 56717.69 88888.00 2019-01-31 10:21:42.909 031 11440.35 137.23 56717.71 88888.00 2019-01-31 10:21:43.409 031 11440.28 137.22 56717.70 88888.00 2019-01-31 10:21:43.909 031 11440.36 137.27 56717.71 88888.00 2019-01-31 10:21:44.409 031 11440.32 137.43 56717.74 88888.00 2019-01-31 10:21:44.909 031 11440.37 137.51 56717.77 88888.00 2019-01-31 10:21:45.409 031 11440.35 137.51 56717.77 88888.00 2019-01-31 10:21:45.909 031 11440.29 137.51 56717.81 88888.00 2019-01-31 10:21:46.409 031 11440.23 137.37 56717.82 88888.00 2019-01-31 10:21:46.909 031 11440.25 137.35 56717.79 88888.00 2019-01-31 10:21:47.409 031 11440.17 137.42 56717.77 88888.00 2019-01-31 10:21:47.909 031 11440.16 137.44 56717.83 88888.00 2019-01-31 10:21:48.409 031 11440.20 137.39 56717.75 88888.00 2019-01-31 10:21:48.909 031 11440.18 137.37 56717.75 88888.00 2019-01-31 10:21:49.409 031 11440.14 137.46 56717.75 88888.00 2019-01-31 10:21:49.909 031 11440.13 137.48 56717.70 88888.00 2019-01-31 10:21:50.409 031 11440.04 137.61 56717.75 88888.00 2019-01-31 10:21:50.909 031 11440.02 137.66 56717.82 88888.00 2019-01-31 10:21:51.409 031 11440.09 137.51 56717.83 88888.00 2019-01-31 10:21:51.909 031 11440.09 137.49 56717.79 88888.00 2019-01-31 10:21:52.409 031 11440.10 137.70 56717.80 88888.00 2019-01-31 10:21:52.909 031 11440.14 137.77 56717.71 88888.00 2019-01-31 10:21:53.409 031 11440.07 137.78 56717.69 88888.00 2019-01-31 10:21:53.909 031 11440.16 137.82 56717.73 88888.00 2019-01-31 10:21:54.409 031 11440.15 137.80 56717.75 88888.00 2019-01-31 10:21:54.909 031 11440.08 137.89 56717.80 88888.00 2019-01-31 10:21:55.909 031 11440.16 137.96 56717.71 88888.00 2019-01-31 10:21:56.409 031 11440.10 137.95 56717.75 88888.00 2019-01-31 10:21:56.909 031 11440.08 137.96 56717.79 88888.00 2019-01-31 10:21:57.909 031 11440.11 138.00 56717.76 88888.00 2019-01-31 10:21:58.409 031 11440.21 138.01 56717.76 88888.00 2019-01-31 10:21:58.909 031 11440.18 137.97 56717.79 88888.00 2019-01-31 10:21:59.409 031 11440.13 137.96 56717.74 88888.00 2019-01-31 10:21:59.909 031 11440.25 138.01 56717.77 88888.00 2019-01-31 10:22:00.409 031 11440.28 137.98 56717.76 88888.00 2019-01-31 10:22:00.909 031 11440.31 138.01 56717.68 88888.00 2019-01-31 10:22:01.409 031 11440.34 138.10 56717.69 88888.00 2019-01-31 10:22:01.909 031 11440.36 138.15 56717.71 88888.00 2019-01-31 10:22:02.409 031 11440.39 138.14 56717.71 88888.00 2019-01-31 10:22:02.909 031 11440.44 138.15 56717.75 88888.00 2019-01-31 10:22:03.409 031 11440.36 138.14 56717.77 88888.00 2019-01-31 10:22:03.909 031 11440.43 138.16 56717.76 88888.00 2019-01-31 10:22:04.409 031 11440.52 138.19 56717.74 88888.00 2019-01-31 10:22:04.909 031 11440.52 138.19 56717.75 88888.00 2019-01-31 10:22:05.409 031 11440.60 138.24 56717.81 88888.00 2019-01-31 10:22:05.909 031 11440.65 138.24 56717.82 88888.00 2019-01-31 10:22:06.409 031 11440.64 138.22 56717.71 88888.00 2019-01-31 10:22:06.909 031 11440.72 138.24 56717.75 88888.00 2019-01-31 10:22:07.409 031 11440.78 138.25 56717.75 88888.00 2019-01-31 10:22:07.909 031 11440.72 138.22 56717.70 88888.00 2019-01-31 10:22:08.409 031 11440.78 138.30 56717.68 88888.00 2019-01-31 10:22:08.909 031 11440.84 138.22 56717.68 88888.00 2019-01-31 10:22:09.409 031 11440.85 138.25 56717.67 88888.00 2019-01-31 10:22:09.909 031 11440.91 138.35 56717.63 88888.00 2019-01-31 10:22:10.409 031 11441.06 138.32 56717.60 88888.00 2019-01-31 10:22:10.909 031 11441.05 138.34 56717.63 88888.00 2019-01-31 10:22:11.409 031 11441.13 138.37 56717.64 88888.00 2019-01-31 10:22:11.909 031 11441.25 138.35 56717.60 88888.00 2019-01-31 10:22:12.409 031 11441.25 138.41 56717.49 88888.00 2019-01-31 10:22:12.909 031 11441.32 138.38 56717.44 88888.00 2019-01-31 10:22:13.409 031 11441.33 138.39 56717.49 88888.00 2019-01-31 10:22:13.909 031 11441.31 138.36 56717.43 88888.00 2019-01-31 10:22:14.409 031 11441.40 138.32 56717.41 88888.00 2019-01-31 10:22:14.909 031 11441.45 138.34 56717.37 88888.00 2019-01-31 10:22:15.409 031 11441.49 138.32 56717.37 88888.00 2019-01-31 10:22:15.909 031 11441.59 138.36 56717.44 88888.00 2019-01-31 10:22:16.409 031 11441.59 138.32 56717.47 88888.00 2019-01-31 10:22:16.909 031 11441.63 138.35 56717.48 88888.00 2019-01-31 10:22:17.409 031 11441.70 138.44 56717.53 88888.00 2019-01-31 10:22:17.909 031 11441.78 138.41 56717.53 88888.00 2019-01-31 10:22:18.409 031 11441.75 138.37 56717.51 88888.00 2019-01-31 10:22:18.909 031 11441.83 138.34 56717.47 88888.00 2019-01-31 10:22:19.409 031 11441.84 138.29 56717.44 88888.00 2019-01-31 10:22:19.909 031 11441.92 138.29 56717.48 88888.00 2019-01-31 10:22:20.409 031 11442.02 138.31 56717.50 88888.00 2019-01-31 10:22:20.909 031 11442.05 138.34 56717.55 88888.00 2019-01-31 10:22:21.409 031 11442.10 138.34 56717.62 88888.00 2019-01-31 10:22:21.909 031 11442.23 138.37 56717.69 88888.00 2019-01-31 10:22:22.409 031 11442.27 138.41 56717.67 88888.00 2019-01-31 10:22:22.909 031 11442.32 138.49 56717.71 88888.00 2019-01-31 10:22:23.409 031 11442.45 138.48 56717.73 88888.00 2019-01-31 10:22:23.909 031 11442.45 138.48 56717.70 88888.00 2019-01-31 10:22:24.409 031 11442.48 138.51 56717.79 88888.00 2019-01-31 10:22:24.909 031 11442.61 138.50 56717.83 88888.00 2019-01-31 10:22:25.409 031 11442.61 138.53 56717.80 88888.00 2019-01-31 10:22:25.909 031 11442.72 138.57 56717.84 88888.00 2019-01-31 10:22:26.409 031 11442.80 138.53 56717.82 88888.00 2019-01-31 10:22:26.909 031 11442.79 138.50 56717.83 88888.00 2019-01-31 10:22:27.409 031 11442.91 138.59 56717.87 88888.00 2019-01-31 10:22:27.909 031 11442.99 138.65 56717.88 88888.00 2019-01-31 10:22:28.409 031 11442.91 138.68 56717.94 88888.00 2019-01-31 10:22:28.909 031 11442.99 138.75 56718.01 88888.00 2019-01-31 10:22:29.409 031 11442.98 138.73 56717.98 88888.00 2019-01-31 10:22:29.909 031 11442.95 138.79 56718.02 88888.00 2019-01-31 10:22:30.409 031 11443.07 138.82 56718.07 88888.00 2019-01-31 10:22:30.909 031 11443.10 138.80 56718.08 88888.00 2019-01-31 10:22:31.409 031 11443.10 138.86 56718.16 88888.00 2019-01-31 10:22:31.909 031 11443.15 138.86 56718.14 88888.00 2019-01-31 10:22:32.409 031 11443.14 138.90 56718.13 88888.00 2019-01-31 10:22:32.909 031 11443.17 138.90 56718.21 88888.00 2019-01-31 10:22:33.409 031 11443.22 138.97 56718.21 88888.00 2019-01-31 10:22:33.909 031 11443.27 138.96 56718.18 88888.00 2019-01-31 10:22:34.409 031 11443.23 139.02 56718.24 88888.00 2019-01-31 10:22:34.909 031 11443.33 139.07 56718.31 88888.00 2019-01-31 10:22:35.409 031 11443.36 139.03 56718.28 88888.00 2019-01-31 10:22:35.909 031 11443.31 139.05 56718.34 88888.00 2019-01-31 10:22:36.409 031 11443.41 139.12 56718.39 88888.00 2019-01-31 10:22:36.909 031 11443.42 139.13 56718.33 88888.00 2019-01-31 10:22:37.409 031 11443.35 139.18 56718.40 88888.00 2019-01-31 10:22:37.909 031 11443.38 139.23 56718.40 88888.00 2019-01-31 10:22:38.409 031 11443.36 139.24 56718.43 88888.00 2019-01-31 10:22:39.409 031 11443.43 139.21 56718.41 88888.00 2019-01-31 10:22:39.909 031 11443.45 139.20 56718.43 88888.00 2019-01-31 10:22:40.409 031 11443.49 139.25 56718.53 88888.00 2019-01-31 10:22:40.909 031 11443.52 139.27 56718.50 88888.00 2019-01-31 10:22:41.409 031 11443.43 139.31 56718.48 88888.00 2019-01-31 10:22:41.909 031 11443.45 139.26 56718.52 88888.00 2019-01-31 10:22:42.409 031 11443.56 139.24 56718.53 88888.00 2019-01-31 10:22:42.909 031 11443.62 139.30 56718.58 88888.00 2019-01-31 10:22:43.409 031 11443.62 139.39 56718.63 88888.00 2019-01-31 10:22:43.909 031 11443.62 139.47 56718.64 88888.00 2019-01-31 10:22:44.409 031 11443.57 139.45 56718.60 88888.00 2019-01-31 10:22:44.909 031 11443.63 139.46 56718.65 88888.00 2019-01-31 10:22:45.409 031 11443.63 139.41 56718.64 88888.00 2019-01-31 10:22:45.909 031 11443.57 139.38 56718.64 88888.00 2019-01-31 10:22:46.409 031 11443.70 139.48 56718.69 88888.00 2019-01-31 10:22:46.909 031 11443.69 139.47 56718.69 88888.00 2019-01-31 10:22:47.409 031 11443.64 139.50 56718.66 88888.00 2019-01-31 10:22:47.909 031 11443.69 139.50 56718.70 88888.00 2019-01-31 10:22:48.409 031 11443.75 139.48 56718.66 88888.00 2019-01-31 10:22:48.909 031 11443.72 139.53 56718.71 88888.00 2019-01-31 10:22:49.409 031 11443.73 139.64 56718.79 88888.00 2019-01-31 10:22:49.909 031 11443.66 139.61 56718.82 88888.00 2019-01-31 10:22:50.409 031 11443.63 139.62 56718.84 88888.00 2019-01-31 10:22:50.909 031 11443.75 139.64 56718.83 88888.00 2019-01-31 10:22:51.409 031 11443.77 139.65 56718.79 88888.00 2019-01-31 10:22:51.909 031 11443.73 139.60 56718.83 88888.00 2019-01-31 10:22:52.409 031 11443.83 139.62 56718.89 88888.00 2019-01-31 10:22:52.909 031 11443.85 139.61 56718.89 88888.00 2019-01-31 10:22:53.409 031 11443.83 139.64 56718.90 88888.00 2019-01-31 10:22:53.909 031 11443.93 139.71 56718.92 88888.00 2019-01-31 10:22:54.409 031 11443.90 139.72 56718.97 88888.00 2019-01-31 10:22:54.909 031 11443.91 139.71 56718.95 88888.00 2019-01-31 10:22:55.409 031 11444.02 139.70 56718.96 88888.00 2019-01-31 10:22:55.909 031 11443.99 139.72 56718.96 88888.00 2019-01-31 10:22:56.409 031 11443.98 139.79 56719.01 88888.00 2019-01-31 10:22:56.909 031 11444.05 139.81 56718.99 88888.00 2019-01-31 10:22:57.409 031 11444.02 139.79 56718.98 88888.00 2019-01-31 10:22:57.909 031 11444.06 139.75 56719.05 88888.00 2019-01-31 10:22:58.409 031 11444.07 139.80 56719.11 88888.00 2019-01-31 10:22:58.909 031 11444.06 139.92 56719.14 88888.00 2019-01-31 10:22:59.410 031 11444.14 139.99 56719.18 88888.00 2019-01-31 10:22:59.910 031 11444.19 140.01 56719.17 88888.00 2019-01-31 10:23:00.410 031 11444.16 139.98 56719.23 88888.00 2019-01-31 10:23:00.910 031 11444.24 140.04 56719.34 88888.00 2019-01-31 10:23:01.410 031 11444.33 140.05 56719.37 88888.00 2019-01-31 10:23:01.910 031 11444.28 140.06 56719.38 88888.00 2019-01-31 10:23:02.410 031 11444.31 140.05 56719.44 88888.00 2019-01-31 10:23:02.910 031 11444.34 140.02 56719.49 88888.00 2019-01-31 10:23:03.410 031 11444.31 140.06 56719.54 88888.00 2019-01-31 10:23:03.910 031 11444.37 140.11 56719.52 88888.00 2019-01-31 10:23:04.410 031 11444.31 140.09 56719.50 88888.00 2019-01-31 10:23:04.910 031 11444.31 140.12 56719.56 88888.00 2019-01-31 10:23:05.410 031 11444.38 140.15 56719.56 88888.00 2019-01-31 10:23:05.910 031 11444.31 140.11 56719.61 88888.00 2019-01-31 10:23:06.410 031 11444.32 140.11 56719.63 88888.00 2019-01-31 10:23:06.910 031 11444.44 140.08 56719.65 88888.00 2019-01-31 10:23:07.410 031 11444.37 140.04 56719.65 88888.00 2019-01-31 10:23:07.910 031 11444.32 140.13 56719.72 88888.00 2019-01-31 10:23:08.410 031 11444.45 140.15 56719.74 88888.00 2019-01-31 10:23:08.910 031 11444.39 140.14 56719.72 88888.00 2019-01-31 10:23:09.410 031 11444.39 140.14 56719.72 88888.00 2019-01-31 10:23:09.910 031 11444.44 140.18 56719.74 88888.00 2019-01-31 10:23:10.410 031 11444.38 140.19 56719.73 88888.00 2019-01-31 10:23:10.910 031 11444.34 140.23 56719.67 88888.00 2019-01-31 10:23:11.410 031 11444.41 140.27 56719.69 88888.00 2019-01-31 10:23:11.910 031 11444.46 140.30 56719.68 88888.00 2019-01-31 10:23:12.410 031 11444.38 140.26 56719.70 88888.00 2019-01-31 10:23:12.910 031 11444.39 140.20 56719.72 88888.00 2019-01-31 10:23:13.410 031 11444.38 140.20 56719.73 88888.00 2019-01-31 10:23:13.910 031 11444.42 140.25 56719.79 88888.00 2019-01-31 10:23:14.410 031 11444.40 140.22 56719.76 88888.00 2019-01-31 10:23:14.910 031 11444.31 140.26 56719.74 88888.00 2019-01-31 10:23:15.410 031 11444.35 140.28 56719.79 88888.00 2019-01-31 10:23:15.910 031 11444.32 140.26 56719.78 88888.00 2019-01-31 10:23:16.410 031 11444.26 140.27 56719.74 88888.00 2019-01-31 10:23:16.910 031 11444.33 140.26 56719.81 88888.00 2019-01-31 10:23:17.410 031 11444.35 140.25 56719.81 88888.00 2019-01-31 10:23:17.910 031 11444.38 140.29 56719.81 88888.00 2019-01-31 10:23:18.410 031 11444.44 140.33 56719.88 88888.00 2019-01-31 10:23:18.910 031 11444.38 140.39 56719.87 88888.00 2019-01-31 10:23:19.410 031 11444.33 140.43 56719.78 88888.00 2019-01-31 10:23:19.910 031 11444.44 140.43 56719.80 88888.00 2019-01-31 10:23:20.910 031 11444.31 140.46 56719.76 88888.00 2019-01-31 10:23:21.410 031 11444.37 140.42 56719.82 88888.00 2019-01-31 10:23:21.910 031 11444.26 140.43 56719.76 88888.00 2019-01-31 10:23:22.410 031 11444.21 140.46 56719.75 88888.00 2019-01-31 10:23:22.910 031 11444.32 140.45 56719.76 88888.00 2019-01-31 10:23:23.410 031 11444.25 140.40 56719.78 88888.00 2019-01-31 10:23:23.910 031 11444.21 140.42 56719.80 88888.00 2019-01-31 10:23:24.410 031 11444.31 140.45 56719.74 88888.00 2019-01-31 10:23:24.910 031 11444.28 140.42 56719.67 88888.00 2019-01-31 10:23:25.410 031 11444.24 140.45 56719.68 88888.00 2019-01-31 10:23:25.910 031 11444.30 140.46 56719.67 88888.00 2019-01-31 10:23:26.410 031 11444.20 140.45 56719.67 88888.00 2019-01-31 10:23:26.910 031 11444.18 140.49 56719.73 88888.00 2019-01-31 10:23:27.410 031 11444.20 140.49 56719.70 88888.00 2019-01-31 10:23:27.910 031 11444.13 140.54 56719.73 88888.00 2019-01-31 10:23:28.910 031 11444.14 140.53 56719.65 88888.00 2019-01-31 10:23:29.410 031 11444.03 140.49 56719.61 88888.00 2019-01-31 10:23:29.910 031 11444.04 140.47 56719.65 88888.00 2019-01-31 10:23:30.410 031 11444.04 140.43 56719.56 88888.00 2019-01-31 10:23:30.910 031 11444.02 140.49 56719.54 88888.00 2019-01-31 10:23:31.410 031 11443.99 140.52 56719.54 88888.00 2019-01-31 10:23:31.910 031 11443.93 140.46 56719.56 88888.00 2019-01-31 10:23:32.410 031 11443.91 140.46 56719.63 88888.00 2019-01-31 10:23:32.910 031 11443.94 140.47 56719.60 88888.00 2019-01-31 10:23:33.410 031 11443.92 140.43 56719.67 88888.00 2019-01-31 10:23:33.910 031 11443.86 140.46 56719.67 88888.00 2019-01-31 10:23:34.410 031 11443.91 140.52 56719.66 88888.00 2019-01-31 10:23:34.910 031 11443.87 140.54 56719.67 88888.00 2019-01-31 10:23:35.410 031 11443.82 140.56 56719.68 88888.00 2019-01-31 10:23:35.910 031 11443.87 140.59 56719.69 88888.00 2019-01-31 10:23:36.410 031 11443.87 140.60 56719.61 88888.00 2019-01-31 10:23:36.910 031 11443.79 140.61 56719.65 88888.00 2019-01-31 10:23:37.410 031 11443.82 140.62 56719.65 88888.00 2019-01-31 10:23:37.910 031 11443.76 140.61 56719.62 88888.00 2019-01-31 10:23:38.410 031 11443.80 140.64 56719.69 88888.00 2019-01-31 10:23:38.910 031 11443.80 140.66 56719.67 88888.00 2019-01-31 10:23:39.410 031 11443.73 140.68 56719.65 88888.00 2019-01-31 10:23:39.910 031 11443.73 140.79 56719.70 88888.00 2019-01-31 10:23:40.410 031 11443.79 140.82 56719.73 88888.00 2019-01-31 10:23:40.910 031 11443.66 140.82 56719.70 88888.00 2019-01-31 10:23:41.410 031 11443.65 140.79 56719.68 88888.00 2019-01-31 10:23:41.910 031 11443.65 140.80 56719.66 88888.00 2019-01-31 10:23:42.410 031 11443.70 140.77 56719.66 88888.00 2019-01-31 10:23:42.910 031 11443.69 140.79 56719.70 88888.00 2019-01-31 10:23:43.410 031 11443.69 140.77 56719.69 88888.00 2019-01-31 10:23:43.910 031 11443.61 140.82 56719.68 88888.00 2019-01-31 10:23:44.410 031 11443.61 140.87 56719.72 88888.00 2019-01-31 10:23:44.910 031 11443.55 140.84 56719.74 88888.00 2019-01-31 10:23:45.410 031 11443.55 140.83 56719.72 88888.00 2019-01-31 10:23:45.910 031 11443.58 140.86 56719.74 88888.00 2019-01-31 10:23:46.410 031 11443.51 140.84 56719.74 88888.00 2019-01-31 10:23:46.910 031 11443.45 140.87 56719.74 88888.00 2019-01-31 10:23:47.410 031 11443.58 140.83 56719.69 88888.00 2019-01-31 10:23:47.910 031 11443.55 140.80 56719.68 88888.00 2019-01-31 10:23:48.410 031 11443.49 140.84 56719.69 88888.00 2019-01-31 10:23:48.910 031 11443.51 140.90 56719.68 88888.00 2019-01-31 10:23:49.410 031 11443.45 140.94 56719.67 88888.00 2019-01-31 10:23:49.910 031 11443.41 140.96 56719.68 88888.00 2019-01-31 10:23:50.410 031 11443.42 140.95 56719.74 88888.00 2019-01-31 10:23:50.910 031 11443.40 140.96 56719.76 88888.00 2019-01-31 10:23:51.410 031 11443.38 140.97 56719.75 88888.00 2019-01-31 10:23:51.910 031 11443.52 141.00 56719.74 88888.00 2019-01-31 10:23:52.410 031 11443.47 140.97 56719.72 88888.00 2019-01-31 10:23:52.910 031 11443.52 140.97 56719.73 88888.00 2019-01-31 10:23:53.410 031 11443.55 140.97 56719.76 88888.00 2019-01-31 10:23:53.910 031 11443.41 140.96 56719.76 88888.00 2019-01-31 10:23:54.410 031 11443.43 140.98 56719.80 88888.00 2019-01-31 10:23:54.910 031 11443.47 141.00 56719.78 88888.00 2019-01-31 10:23:55.410 031 11443.37 141.04 56719.76 88888.00 2019-01-31 10:23:55.910 031 11443.38 141.01 56719.80 88888.00 2019-01-31 10:23:56.410 031 11443.42 141.08 56719.78 88888.00 2019-01-31 10:23:56.910 031 11443.37 141.11 56719.78 88888.00 2019-01-31 10:23:57.410 031 11443.37 141.11 56719.82 88888.00 2019-01-31 10:23:57.910 031 11443.34 141.07 56719.78 88888.00 2019-01-31 10:23:58.410 031 11443.27 141.09 56719.78 88888.00 2019-01-31 10:23:58.910 031 11443.33 141.16 56719.83 88888.00 2019-01-31 10:23:59.410 031 11443.33 141.17 56719.86 88888.00 2019-01-31 10:23:59.910 031 11443.24 141.23 56719.87 88888.00 2019-01-31 10:24:00.410 031 11443.31 141.24 56719.87 88888.00 2019-01-31 10:24:00.910 031 11443.30 141.25 56719.86 88888.00 2019-01-31 10:24:01.410 031 11443.23 141.29 56719.93 88888.00 2019-01-31 10:24:02.410 031 11443.26 141.30 56719.92 88888.00 2019-01-31 10:24:02.910 031 11443.26 141.35 56719.88 88888.00 2019-01-31 10:24:03.410 031 11443.30 141.34 56719.93 88888.00 2019-01-31 10:24:03.910 031 11443.28 141.35 56719.95 88888.00 2019-01-31 10:24:04.410 031 11443.34 141.37 56719.98 88888.00 2019-01-31 10:24:04.910 031 11443.37 141.37 56720.02 88888.00 2019-01-31 10:24:05.410 031 11443.37 141.41 56720.08 88888.00 2019-01-31 10:24:05.910 031 11443.42 141.45 56720.11 88888.00 2019-01-31 10:24:06.410 031 11443.44 141.48 56720.07 88888.00 2019-01-31 10:24:06.910 031 11443.35 141.47 56720.12 88888.00 2019-01-31 10:24:07.410 031 11443.31 141.44 56720.11 88888.00 2019-01-31 10:24:07.910 031 11443.35 141.43 56720.15 88888.00 2019-01-31 10:24:08.410 031 11443.28 141.44 56720.11 88888.00 2019-01-31 10:24:08.910 031 11443.31 141.50 56720.13 88888.00 2019-01-31 10:24:09.410 031 11443.29 141.50 56720.19 88888.00 2019-01-31 10:24:09.910 031 11443.17 141.52 56720.21 88888.00 2019-01-31 10:24:10.410 031 11443.23 141.52 56720.24 88888.00 2019-01-31 10:24:10.910 031 11443.26 141.50 56720.12 88888.00 2019-01-31 10:24:11.410 031 11443.15 141.49 56720.08 88888.00 2019-01-31 10:24:11.910 031 11443.16 141.51 56720.06 88888.00 2019-01-31 10:24:12.410 031 11443.16 141.48 56719.99 88888.00 2019-01-31 10:24:12.910 031 11443.10 141.48 56720.00 88888.00 2019-01-31 10:24:13.410 031 11443.12 141.51 56720.00 88888.00 2019-01-31 10:24:13.910 031 11443.15 141.48 56719.99 88888.00 2019-01-31 10:24:14.410 031 11443.14 141.49 56719.99 88888.00 2019-01-31 10:24:14.910 031 11443.12 141.51 56719.99 88888.00 2019-01-31 10:24:15.410 031 11443.13 141.51 56719.93 88888.00 2019-01-31 10:24:15.910 031 11443.05 141.50 56719.95 88888.00 2019-01-31 10:24:16.410 031 11443.03 141.56 56719.98 88888.00 2019-01-31 10:24:16.910 031 11443.06 141.56 56719.94 88888.00 2019-01-31 10:24:17.410 031 11443.05 141.58 56719.97 88888.00 2019-01-31 10:24:17.910 031 11443.12 141.52 56719.95 88888.00 2019-01-31 10:24:18.410 031 11443.07 141.56 56719.93 88888.00 2019-01-31 10:24:18.910 031 11443.08 141.65 56719.98 88888.00 2019-01-31 10:24:19.410 031 11443.13 141.62 56719.99 88888.00 2019-01-31 10:24:19.910 031 11443.06 141.63 56720.01 88888.00 2019-01-31 10:24:20.410 031 11443.10 141.66 56719.95 88888.00 2019-01-31 10:24:20.910 031 11443.14 141.68 56719.91 88888.00 2019-01-31 10:24:21.410 031 11443.08 141.66 56719.93 88888.00 2019-01-31 10:24:21.910 031 11443.08 141.66 56719.89 88888.00 2019-01-31 10:24:22.410 031 11443.08 141.68 56719.89 88888.00 2019-01-31 10:24:22.910 031 11443.03 141.70 56719.97 88888.00 2019-01-31 10:24:23.410 031 11442.95 141.72 56719.93 88888.00 2019-01-31 10:24:23.910 031 11442.95 141.68 56719.93 88888.00 2019-01-31 10:24:24.410 031 11442.95 141.65 56719.91 88888.00 2019-01-31 10:24:24.910 031 11442.96 141.63 56719.89 88888.00 2019-01-31 10:24:25.410 031 11442.91 141.61 56719.85 88888.00 2019-01-31 10:24:25.910 031 11442.84 141.62 56719.85 88888.00 2019-01-31 10:24:26.410 031 11442.86 141.58 56719.85 88888.00 2019-01-31 10:24:26.910 031 11442.86 141.61 56719.81 88888.00 2019-01-31 10:24:27.410 031 11442.89 141.64 56719.75 88888.00 2019-01-31 10:24:27.910 031 11442.93 141.69 56719.76 88888.00 2019-01-31 10:24:28.410 031 11442.91 141.68 56719.78 88888.00 2019-01-31 10:24:28.910 031 11442.88 141.69 56719.76 88888.00 2019-01-31 10:24:29.410 031 11442.87 141.70 56719.69 88888.00 2019-01-31 10:24:29.910 031 11442.86 141.71 56719.69 88888.00 2019-01-31 10:24:30.410 031 11442.84 141.74 56719.67 88888.00 2019-01-31 10:24:30.910 031 11442.87 141.74 56719.63 88888.00 2019-01-31 10:24:31.410 031 11442.87 141.70 56719.55 88888.00 2019-01-31 10:24:31.910 031 11442.81 141.64 56719.56 88888.00 2019-01-31 10:24:32.410 031 11442.84 141.63 56719.52 88888.00 2019-01-31 10:24:32.910 031 11442.84 141.57 56719.53 88888.00 2019-01-31 10:24:33.410 031 11442.80 141.57 56719.53 88888.00 2019-01-31 10:24:33.910 031 11442.81 141.63 56719.50 88888.00 2019-01-31 10:24:34.410 031 11442.80 141.64 56719.43 88888.00 2019-01-31 10:24:34.910 031 11442.82 141.70 56719.46 88888.00 2019-01-31 10:24:35.410 031 11442.87 141.66 56719.44 88888.00 2019-01-31 10:24:35.910 031 11442.81 141.62 56719.48 88888.00 2019-01-31 10:24:36.410 031 11442.89 141.66 56719.47 88888.00 2019-01-31 10:24:36.910 031 11442.95 141.66 56719.43 88888.00 2019-01-31 10:24:37.410 031 11442.89 141.66 56719.35 88888.00 2019-01-31 10:24:37.910 031 11442.92 141.68 56719.34 88888.00 2019-01-31 10:24:38.410 031 11442.96 141.66 56719.34 88888.00 2019-01-31 10:24:38.910 031 11442.82 141.69 56719.35 88888.00 2019-01-31 10:24:39.410 031 11442.84 141.74 56719.36 88888.00 2019-01-31 10:24:39.910 031 11442.88 141.72 56719.29 88888.00 2019-01-31 10:24:40.410 031 11442.86 141.71 56719.23 88888.00 2019-01-31 10:24:40.910 031 11442.95 141.70 56719.24 88888.00 2019-01-31 10:24:41.410 031 11442.93 141.69 56719.23 88888.00 2019-01-31 10:24:41.910 031 11442.93 141.63 56719.27 88888.00 2019-01-31 10:24:42.410 031 11442.94 141.69 56719.31 88888.00 2019-01-31 10:24:42.910 031 11443.00 141.70 56719.21 88888.00 2019-01-31 10:24:44.410 031 11443.06 141.68 56719.29 88888.00 2019-01-31 10:24:44.910 031 11443.08 141.70 56719.28 88888.00 2019-01-31 10:24:45.410 031 11443.19 141.71 56719.23 88888.00 2019-01-31 10:24:45.910 031 11443.23 141.74 56719.24 88888.00 2019-01-31 10:24:46.410 031 11443.19 141.75 56719.23 88888.00 2019-01-31 10:24:46.910 031 11443.28 141.76 56719.24 88888.00 2019-01-31 10:24:47.410 031 11443.36 141.76 56719.22 88888.00 2019-01-31 10:24:47.910 031 11443.37 141.76 56719.20 88888.00 2019-01-31 10:24:48.410 031 11443.48 141.66 56719.21 88888.00 2019-01-31 10:24:48.910 031 11443.45 141.61 56719.15 88888.00 2019-01-31 10:24:49.410 031 11443.50 141.61 56719.16 88888.00 2019-01-31 10:24:49.910 031 11443.54 141.64 56719.22 88888.00 2019-01-31 10:24:50.410 031 11443.55 141.63 56719.20 88888.00 2019-01-31 10:24:50.910 031 11443.51 141.63 56719.20 88888.00 2019-01-31 10:24:51.410 031 11443.56 141.63 56719.17 88888.00 2019-01-31 10:24:51.910 031 11443.56 141.64 56719.09 88888.00 2019-01-31 10:24:52.410 031 11443.66 141.68 56719.12 88888.00 2019-01-31 10:24:52.910 031 11443.68 141.64 56719.08 88888.00 2019-01-31 10:24:53.910 031 11443.76 141.64 56719.04 88888.00 2019-01-31 10:24:54.410 031 11443.83 141.63 56719.04 88888.00 2019-01-31 10:24:54.910 031 11443.77 141.66 56719.04 88888.00 2019-01-31 10:24:55.410 031 11443.96 141.71 56719.06 88888.00 2019-01-31 10:24:55.910 031 11444.06 141.68 56719.03 88888.00 2019-01-31 10:24:56.410 031 11444.02 141.70 56719.08 88888.00 2019-01-31 10:24:56.910 031 11444.05 141.78 56719.10 88888.00 2019-01-31 10:24:57.410 031 11444.10 141.81 56719.03 88888.00 2019-01-31 10:24:57.910 031 11444.04 141.84 56719.06 88888.00 2019-01-31 10:24:58.410 031 11444.11 141.90 56719.08 88888.00 2019-01-31 10:24:58.910 031 11444.17 141.90 56719.10 88888.00 2019-01-31 10:24:59.410 031 11444.16 141.92 56719.18 88888.00 2019-01-31 10:24:59.910 031 11444.27 141.93 56719.27 88888.00 2019-01-31 10:25:00.410 031 11444.31 141.89 56719.24 88888.00 2019-01-31 10:25:00.910 031 11444.31 141.85 56719.24 88888.00 2019-01-31 10:25:01.910 031 11444.38 141.84 56719.27 88888.00 2019-01-31 10:25:02.410 031 11444.41 141.83 56719.34 88888.00 2019-01-31 10:25:02.910 031 11444.54 141.86 56719.33 88888.00 2019-01-31 10:25:03.410 031 11444.52 141.90 56719.30 88888.00 2019-01-31 10:25:03.910 031 11444.53 141.91 56719.37 88888.00 2019-01-31 10:25:04.410 031 11444.68 142.02 56719.38 88888.00 2019-01-31 10:25:04.910 031 11444.67 142.04 56719.42 88888.00 2019-01-31 10:25:05.410 031 11444.73 142.08 56719.38 88888.00 2019-01-31 10:25:05.910 031 11444.80 142.05 56719.42 88888.00 2019-01-31 10:25:06.410 031 11444.81 142.05 56719.41 88888.00 2019-01-31 10:25:06.911 031 11444.90 142.08 56719.42 88888.00 2019-01-31 10:25:07.411 031 11445.00 142.08 56719.49 88888.00 2019-01-31 10:25:07.911 031 11444.93 142.08 56719.50 88888.00 2019-01-31 10:25:08.411 031 11445.00 142.11 56719.54 88888.00 2019-01-31 10:25:08.911 031 11445.05 142.08 56719.57 88888.00 2019-01-31 10:25:09.411 031 11445.02 142.04 56719.56 88888.00 2019-01-31 10:25:09.911 031 11445.09 142.06 56719.63 88888.00 2019-01-31 10:25:10.411 031 11445.15 142.09 56719.63 88888.00 2019-01-31 10:25:10.911 031 11445.19 142.10 56719.69 88888.00 2019-01-31 10:25:11.411 031 11445.24 142.11 56719.70 88888.00 2019-01-31 10:25:11.911 031 11445.23 142.11 56719.65 88888.00 2019-01-31 10:25:12.411 031 11445.25 142.15 56719.68 88888.00 2019-01-31 10:25:12.911 031 11445.37 142.19 56719.66 88888.00 2019-01-31 10:25:13.411 031 11445.38 142.19 56719.66 88888.00 2019-01-31 10:25:13.911 031 11445.32 142.17 56719.74 88888.00 2019-01-31 10:25:14.411 031 11445.41 142.17 56719.75 88888.00 2019-01-31 10:25:14.911 031 11445.44 142.19 56719.78 88888.00 2019-01-31 10:25:15.411 031 11445.46 142.24 56719.79 88888.00 2019-01-31 10:25:15.911 031 11445.51 142.30 56719.82 88888.00 2019-01-31 10:25:16.411 031 11445.46 142.26 56719.89 88888.00 2019-01-31 10:25:16.911 031 11445.48 142.20 56719.92 88888.00 2019-01-31 10:25:17.411 031 11445.60 142.33 56719.93 88888.00 2019-01-31 10:25:17.911 031 11445.59 142.32 56719.93 88888.00 2019-01-31 10:25:18.411 031 11445.51 142.32 56719.94 88888.00 2019-01-31 10:25:18.911 031 11445.58 142.33 56719.98 88888.00 2019-01-31 10:25:19.411 031 11445.58 142.34 56720.00 88888.00 2019-01-31 10:25:19.911 031 11445.66 142.39 56720.10 88888.00 2019-01-31 10:25:20.411 031 11445.70 142.40 56720.12 88888.00 2019-01-31 10:25:20.911 031 11445.65 142.42 56720.12 88888.00 2019-01-31 10:25:21.411 031 11445.63 142.45 56720.20 88888.00 2019-01-31 10:25:21.911 031 11445.70 142.49 56720.21 88888.00 2019-01-31 10:25:22.411 031 11445.70 142.53 56720.20 88888.00 2019-01-31 10:25:22.911 031 11445.73 142.53 56720.20 88888.00 2019-01-31 10:25:23.411 031 11445.78 142.50 56720.23 88888.00 2019-01-31 10:25:23.911 031 11445.70 142.51 56720.20 88888.00 2019-01-31 10:25:24.411 031 11445.72 142.49 56720.24 88888.00 2019-01-31 10:25:25.411 031 11445.72 142.47 56720.26 88888.00 2019-01-31 10:25:25.911 031 11445.81 142.50 56720.31 88888.00 2019-01-31 10:25:26.411 031 11445.83 142.50 56720.33 88888.00 2019-01-31 10:25:26.911 031 11445.78 142.52 56720.34 88888.00 2019-01-31 10:25:27.411 031 11445.91 142.47 56720.39 88888.00 2019-01-31 10:25:27.911 031 11445.83 142.45 56720.38 88888.00 2019-01-31 10:25:28.411 031 11445.77 142.47 56720.44 88888.00 2019-01-31 10:25:28.911 031 11445.86 142.56 56720.42 88888.00 2019-01-31 10:25:29.411 031 11445.83 142.61 56720.40 88888.00 2019-01-31 10:25:29.911 031 11445.80 142.60 56720.45 88888.00 2019-01-31 10:25:30.411 031 11445.87 142.61 56720.47 88888.00 2019-01-31 10:25:30.911 031 11445.91 142.59 56720.49 88888.00 2019-01-31 10:25:31.411 031 11445.98 142.60 56720.52 88888.00 2019-01-31 10:25:31.911 031 11446.02 142.59 56720.57 88888.00 2019-01-31 10:25:32.411 031 11446.06 142.52 56720.59 88888.00 2019-01-31 10:25:32.911 031 11446.02 142.51 56720.60 88888.00 2019-01-31 10:25:33.411 031 11446.05 142.52 56720.60 88888.00 2019-01-31 10:25:33.911 031 11446.00 142.52 56720.58 88888.00 2019-01-31 10:25:34.411 031 11446.05 142.56 56720.57 88888.00 2019-01-31 10:25:35.411 031 11446.11 142.60 56720.68 88888.00 2019-01-31 10:25:35.911 031 11446.11 142.59 56720.69 88888.00 2019-01-31 10:25:36.411 031 11446.12 142.66 56720.69 88888.00 2019-01-31 10:25:36.911 031 11446.12 142.73 56720.71 88888.00 2019-01-31 10:25:37.411 031 11446.16 142.77 56720.74 88888.00 2019-01-31 10:25:37.911 031 11446.26 142.75 56720.77 88888.00 2019-01-31 10:25:38.411 031 11446.26 142.77 56720.81 88888.00 2019-01-31 10:25:38.911 031 11446.32 142.79 56720.78 88888.00 2019-01-31 10:25:39.411 031 11446.37 142.73 56720.78 88888.00 2019-01-31 10:25:39.911 031 11446.35 142.75 56720.78 88888.00 2019-01-31 10:25:40.411 031 11446.42 142.80 56720.83 88888.00 2019-01-31 10:25:40.911 031 11446.47 142.85 56720.87 88888.00 2019-01-31 10:25:41.411 031 11446.50 142.87 56720.89 88888.00 2019-01-31 10:25:41.911 031 11446.50 142.93 56720.94 88888.00 2019-01-31 10:25:42.411 031 11446.54 142.85 56721.02 88888.00 2019-01-31 10:25:42.911 031 11446.58 142.81 56721.07 88888.00 2019-01-31 10:25:43.411 031 11446.70 142.86 56721.07 88888.00 2019-01-31 10:25:43.911 031 11446.64 142.85 56721.09 88888.00 2019-01-31 10:25:44.411 031 11446.64 142.90 56721.15 88888.00 2019-01-31 10:25:44.911 031 11446.74 142.95 56721.20 88888.00 2019-01-31 10:25:45.411 031 11446.75 142.94 56721.22 88888.00 2019-01-31 10:25:45.911 031 11446.74 142.97 56721.32 88888.00 2019-01-31 10:25:46.411 031 11446.77 142.99 56721.37 88888.00 2019-01-31 10:25:46.911 031 11446.78 142.98 56721.39 88888.00 2019-01-31 10:25:47.411 031 11446.84 143.00 56721.39 88888.00 2019-01-31 10:25:47.911 031 11446.92 143.05 56721.37 88888.00 2019-01-31 10:25:48.411 031 11446.89 143.05 56721.45 88888.00 2019-01-31 10:25:48.911 031 11446.91 143.11 56721.54 88888.00 2019-01-31 10:25:49.411 031 11447.03 143.13 56721.56 88888.00 2019-01-31 10:25:49.911 031 11447.02 143.13 56721.60 88888.00 2019-01-31 10:25:50.411 031 11447.06 143.17 56721.66 88888.00 2019-01-31 10:25:50.911 031 11447.15 143.21 56721.73 88888.00 2019-01-31 10:25:51.411 031 11447.08 143.24 56721.79 88888.00 2019-01-31 10:25:51.911 031 11447.08 143.26 56721.94 88888.00 2019-01-31 10:25:52.411 031 11447.10 143.31 56721.99 88888.00 2019-01-31 10:25:52.911 031 11447.08 143.39 56722.03 88888.00 2019-01-31 10:25:53.411 031 11447.12 143.45 56722.10 88888.00 2019-01-31 10:25:53.911 031 11447.17 143.45 56722.11 88888.00 2019-01-31 10:25:54.411 031 11447.17 143.48 56722.14 88888.00 2019-01-31 10:25:54.911 031 11447.20 143.46 56722.18 88888.00 2019-01-31 10:25:55.411 031 11447.26 143.40 56722.25 88888.00 2019-01-31 10:25:55.911 031 11447.24 143.42 56722.29 88888.00 2019-01-31 10:25:56.411 031 11447.29 143.47 56722.35 88888.00 2019-01-31 10:25:56.911 031 11447.34 143.51 56722.37 88888.00 2019-01-31 10:25:57.411 031 11447.29 143.52 56722.35 88888.00 2019-01-31 10:25:57.911 031 11447.32 143.58 56722.37 88888.00 2019-01-31 10:25:58.411 031 11447.44 143.58 56722.38 88888.00 2019-01-31 10:25:58.911 031 11447.45 143.54 56722.41 88888.00 2019-01-31 10:25:59.411 031 11447.59 143.58 56722.45 88888.00 2019-01-31 10:25:59.911 031 11447.59 143.58 56722.45 88888.00 2019-01-31 10:26:00.411 031 11447.57 143.55 56722.43 88888.00 2019-01-31 10:26:00.911 031 11447.68 143.54 56722.48 88888.00 2019-01-31 10:26:01.411 031 11447.71 143.53 56722.43 88888.00 2019-01-31 10:26:01.911 031 11447.66 143.55 56722.31 88888.00 2019-01-31 10:26:02.411 031 11447.69 143.58 56722.37 88888.00 2019-01-31 10:26:02.911 031 11447.71 143.54 56722.49 88888.00 2019-01-31 10:26:03.411 031 11447.68 143.59 56722.51 88888.00 2019-01-31 10:26:03.911 031 11447.74 143.61 56722.49 88888.00 2019-01-31 10:26:04.411 031 11447.76 143.56 56722.48 88888.00 2019-01-31 10:26:04.911 031 11447.80 143.56 56722.51 88888.00 2019-01-31 10:26:05.411 031 11447.88 143.59 56722.51 88888.00 2019-01-31 10:26:05.911 031 11447.88 143.59 56722.51 88888.00 2019-01-31 10:26:06.911 031 11447.94 143.56 56722.68 88888.00 2019-01-31 10:26:07.411 031 11447.88 143.65 56722.64 88888.00 2019-01-31 10:26:07.911 031 11447.93 143.65 56722.68 88888.00 2019-01-31 10:26:08.411 031 11448.02 143.61 56722.71 88888.00 2019-01-31 10:26:08.911 031 11448.02 143.61 56722.71 88888.00 2019-01-31 10:26:09.411 031 11448.02 143.67 56722.80 88888.00 2019-01-31 10:26:09.911 031 11448.11 143.72 56722.77 88888.00 2019-01-31 10:26:10.411 031 11448.11 143.70 56722.80 88888.00 2019-01-31 10:26:10.911 031 11448.24 143.69 56722.83 88888.00 2019-01-31 10:26:11.411 031 11448.31 143.68 56722.87 88888.00 2019-01-31 10:26:11.911 031 11448.28 143.75 56722.87 88888.00 2019-01-31 10:26:12.411 031 11448.35 143.83 56722.89 88888.00 2019-01-31 10:26:12.911 031 11448.48 143.85 56722.94 88888.00 2019-01-31 10:26:13.411 031 11448.49 143.88 56723.00 88888.00 2019-01-31 10:26:13.911 031 11448.59 143.92 56723.05 88888.00 2019-01-31 10:26:14.411 031 11448.59 143.85 56723.03 88888.00 2019-01-31 10:26:14.911 031 11448.57 143.82 56723.02 88888.00 2019-01-31 10:26:15.411 031 11448.63 143.82 56723.05 88888.00 2019-01-31 10:26:15.911 031 11448.65 143.83 56723.07 88888.00 2019-01-31 10:26:16.411 031 11448.65 143.83 56723.08 88888.00 2019-01-31 10:26:16.911 031 11448.83 143.86 56723.09 88888.00 2019-01-31 10:26:17.411 031 11448.89 143.96 56723.10 88888.00 2019-01-31 10:26:17.911 031 11448.89 144.02 56723.10 88888.00 2019-01-31 10:26:18.411 031 11448.98 143.95 56723.10 88888.00 2019-01-31 10:26:18.911 031 11448.98 143.95 56723.14 88888.00 2019-01-31 10:26:19.411 031 11449.00 143.95 56723.16 88888.00 2019-01-31 10:26:19.911 031 11449.12 143.96 56723.16 88888.00 2019-01-31 10:26:20.411 031 11449.17 144.00 56723.14 88888.00 2019-01-31 10:26:20.911 031 11449.19 144.04 56723.18 88888.00 2019-01-31 10:26:21.411 031 11449.24 144.07 56723.13 88888.00 2019-01-31 10:26:21.911 031 11449.27 144.04 56723.13 88888.00 2019-01-31 10:26:22.411 031 11449.34 144.10 56723.15 88888.00 2019-01-31 10:26:22.911 031 11449.36 144.04 56723.10 88888.00 2019-01-31 10:26:23.411 031 11449.35 144.02 56723.14 88888.00 2019-01-31 10:26:23.911 031 11449.42 144.06 56723.14 88888.00 2019-01-31 10:26:24.411 031 11449.51 144.13 56723.06 88888.00 2019-01-31 10:26:24.911 031 11449.46 144.17 56722.99 88888.00 2019-01-31 10:26:25.411 031 11449.51 144.20 56722.96 88888.00 2019-01-31 10:26:25.911 031 11449.55 144.16 56723.01 88888.00 2019-01-31 10:26:26.411 031 11449.53 144.04 56723.05 88888.00 2019-01-31 10:26:26.911 031 11449.62 144.04 56723.05 88888.00 2019-01-31 10:26:27.411 031 11449.68 144.02 56723.00 88888.00 2019-01-31 10:26:27.911 031 11449.62 144.01 56723.02 88888.00 2019-01-31 10:26:28.411 031 11449.69 144.08 56723.00 88888.00 2019-01-31 10:26:28.911 031 11449.76 144.08 56722.97 88888.00 2019-01-31 10:26:29.411 031 11449.72 144.10 56722.97 88888.00 2019-01-31 10:26:29.911 031 11449.81 144.09 56722.96 88888.00 2019-01-31 10:26:30.411 031 11449.81 144.06 56722.95 88888.00 2019-01-31 10:26:30.911 031 11449.82 144.07 56722.93 88888.00 2019-01-31 10:26:31.411 031 11449.90 144.06 56722.89 88888.00 2019-01-31 10:26:31.911 031 11449.90 144.03 56722.93 88888.00 2019-01-31 10:26:32.411 031 11449.86 144.06 56722.93 88888.00 2019-01-31 10:26:32.911 031 11449.97 144.14 56722.95 88888.00 2019-01-31 10:26:33.411 031 11449.94 144.08 56722.87 88888.00 2019-01-31 10:26:33.911 031 11449.87 144.14 56722.86 88888.00 2019-01-31 10:26:34.411 031 11449.98 144.16 56722.83 88888.00 2019-01-31 10:26:34.911 031 11449.97 144.11 56722.78 88888.00 2019-01-31 10:26:35.411 031 11450.01 144.15 56722.81 88888.00 2019-01-31 10:26:35.911 031 11450.02 144.19 56722.81 88888.00 2019-01-31 10:26:36.411 031 11450.05 144.22 56722.78 88888.00 2019-01-31 10:26:36.911 031 11450.04 144.27 56722.76 88888.00 2019-01-31 10:26:37.411 031 11450.18 144.30 56722.80 88888.00 2019-01-31 10:26:37.911 031 11450.19 144.27 56722.77 88888.00 2019-01-31 10:26:38.411 031 11450.14 144.26 56722.77 88888.00 2019-01-31 10:26:38.911 031 11450.22 144.23 56722.77 88888.00 2019-01-31 10:26:39.411 031 11450.19 144.23 56722.82 88888.00 2019-01-31 10:26:39.911 031 11450.28 144.31 56722.90 88888.00 2019-01-31 10:26:40.411 031 11450.31 144.38 56722.90 88888.00 2019-01-31 10:26:40.911 031 11450.26 144.41 56722.96 88888.00 2019-01-31 10:26:41.411 031 11450.37 144.47 56723.05 88888.00 2019-01-31 10:26:41.911 031 11450.46 144.45 56723.08 88888.00 2019-01-31 10:26:42.411 031 11450.36 144.50 56723.13 88888.00 2019-01-31 10:26:42.911 031 11450.38 144.61 56723.10 88888.00 2019-01-31 10:26:43.411 031 11450.40 144.61 56723.13 88888.00 2019-01-31 10:26:43.911 031 11450.37 144.58 56723.16 88888.00 2019-01-31 10:26:44.411 031 11450.44 144.64 56723.13 88888.00 2019-01-31 10:26:44.911 031 11450.46 144.65 56723.13 88888.00 2019-01-31 10:26:45.411 031 11450.38 144.68 56723.14 88888.00 2019-01-31 10:26:45.911 031 11450.51 144.77 56723.18 88888.00 2019-01-31 10:26:46.411 031 11450.50 144.76 56723.21 88888.00 2019-01-31 10:26:46.911 031 11450.44 144.81 56723.25 88888.00 2019-01-31 10:26:47.411 031 11450.54 144.79 56723.29 88888.00 2019-01-31 10:26:47.911 031 11450.53 144.76 56723.31 88888.00 2019-01-31 10:26:48.411 031 11450.56 144.78 56723.26 88888.00 2019-01-31 10:26:48.911 031 11450.66 144.85 56723.34 88888.00 2019-01-31 10:26:49.411 031 11450.67 144.84 56723.39 88888.00 2019-01-31 10:26:49.911 031 11450.64 144.89 56723.41 88888.00 2019-01-31 10:26:50.411 031 11450.68 144.96 56723.39 88888.00 2019-01-31 10:26:50.911 031 11450.59 144.99 56723.50 88888.00 2019-01-31 10:26:51.411 031 11450.66 145.03 56723.59 88888.00 2019-01-31 10:26:51.911 031 11450.71 145.01 56723.54 88888.00 2019-01-31 10:26:52.411 031 11450.64 145.02 56723.57 88888.00 2019-01-31 10:26:52.911 031 11450.71 145.01 56723.64 88888.00 2019-01-31 10:26:53.411 031 11450.74 145.01 56723.66 88888.00 2019-01-31 10:26:53.911 031 11450.70 145.02 56723.67 88888.00 2019-01-31 10:26:54.411 031 11450.65 145.09 56723.64 88888.00 2019-01-31 10:26:54.911 031 11450.74 145.13 56723.63 88888.00 2019-01-31 10:26:55.411 031 11450.67 145.10 56723.65 88888.00 2019-01-31 10:26:55.911 031 11450.67 145.12 56723.71 88888.00 2019-01-31 10:26:56.411 031 11450.67 145.16 56723.73 88888.00 2019-01-31 10:26:56.911 031 11450.63 145.19 56723.74 88888.00 2019-01-31 10:26:57.411 031 11450.70 145.21 56723.79 88888.00 2019-01-31 10:26:57.911 031 11450.79 145.21 56723.84 88888.00 2019-01-31 10:26:58.411 031 11450.68 145.21 56723.76 88888.00 2019-01-31 10:26:58.911 031 11450.72 145.23 56723.73 88888.00 2019-01-31 10:26:59.411 031 11450.73 145.26 56723.72 88888.00 2019-01-31 10:26:59.911 031 11450.63 145.32 56723.71 88888.00 2019-01-31 10:27:00.411 031 11450.61 145.36 56723.82 88888.00 2019-01-31 10:27:00.911 031 11450.57 145.31 56723.82 88888.00 2019-01-31 10:27:01.411 031 11450.50 145.30 56723.76 88888.00 2019-01-31 10:27:01.911 031 11450.53 145.30 56723.79 88888.00 2019-01-31 10:27:02.411 031 11450.54 145.31 56723.77 88888.00 2019-01-31 10:27:02.911 031 11450.51 145.35 56723.78 88888.00 2019-01-31 10:27:03.411 031 11450.52 145.36 56723.78 88888.00 2019-01-31 10:27:03.911 031 11450.50 145.40 56723.76 88888.00 2019-01-31 10:27:04.411 031 11450.47 145.43 56723.74 88888.00 2019-01-31 10:27:04.911 031 11450.50 145.44 56723.73 88888.00 2019-01-31 10:27:05.411 031 11450.46 145.39 56723.68 88888.00 2019-01-31 10:27:05.911 031 11450.39 145.42 56723.67 88888.00 2019-01-31 10:27:06.411 031 11450.47 145.45 56723.66 88888.00 2019-01-31 10:27:06.911 031 11450.45 145.39 56723.61 88888.00 2019-01-31 10:27:07.411 031 11450.50 145.40 56723.63 88888.00 2019-01-31 10:27:07.911 031 11450.54 145.42 56723.66 88888.00 2019-01-31 10:27:08.411 031 11450.46 145.46 56723.64 88888.00 2019-01-31 10:27:08.911 031 11450.45 145.51 56723.63 88888.00 2019-01-31 10:27:10.411 031 11450.50 145.50 56723.59 88888.00 2019-01-31 10:27:10.911 031 11450.58 145.53 56723.60 88888.00 2019-01-31 10:27:11.411 031 11450.56 145.52 56723.61 88888.00 2019-01-31 10:27:11.911 031 11450.53 145.59 56723.61 88888.00 2019-01-31 10:27:12.411 031 11450.53 145.59 56723.61 88888.00 2019-01-31 10:27:12.911 031 11450.47 145.58 56723.63 88888.00 2019-01-31 10:27:13.411 031 11450.52 145.63 56723.63 88888.00 2019-01-31 10:27:13.911 031 11450.51 145.69 56723.65 88888.00 2019-01-31 10:27:14.411 031 11450.47 145.72 56723.71 88888.00 2019-01-31 10:27:14.911 031 11450.53 145.76 56723.72 88888.00 2019-01-31 10:27:15.411 031 11450.44 145.73 56723.74 88888.00 2019-01-31 10:27:15.911 031 11450.46 145.76 56723.73 88888.00 2019-01-31 10:27:16.411 031 11450.52 145.76 56723.73 88888.00 2019-01-31 10:27:16.911 031 11450.49 145.72 56723.77 88888.00 2019-01-31 10:27:17.411 031 11450.49 145.73 56723.76 88888.00 2019-01-31 10:27:17.911 031 11450.50 145.78 56723.79 88888.00 2019-01-31 10:27:18.411 031 11450.44 145.83 56723.78 88888.00 2019-01-31 10:27:18.911 031 11450.42 145.83 56723.83 88888.00 2019-01-31 10:27:19.411 031 11450.49 145.84 56723.92 88888.00 2019-01-31 10:27:19.911 031 11450.44 145.86 56723.93 88888.00 2019-01-31 10:27:20.411 031 11450.37 145.89 56723.97 88888.00 2019-01-31 10:27:20.911 031 11450.43 145.87 56723.93 88888.00 2019-01-31 10:27:21.411 031 11450.39 145.89 56723.96 88888.00 2019-01-31 10:27:21.911 031 11450.39 145.98 56724.00 88888.00 2019-01-31 10:27:22.411 031 11450.51 145.92 56724.00 88888.00 2019-01-31 10:27:22.911 031 11450.39 145.93 56723.96 88888.00 2019-01-31 10:27:23.411 031 11450.39 146.03 56724.00 88888.00 2019-01-31 10:27:23.911 031 11450.40 146.03 56724.03 88888.00 2019-01-31 10:27:24.411 031 11450.24 146.00 56724.08 88888.00 2019-01-31 10:27:24.911 031 11450.38 146.07 56724.12 88888.00 2019-01-31 10:27:25.412 031 11450.43 146.06 56724.13 88888.00 2019-01-31 10:27:25.912 031 11450.33 146.07 56724.17 88888.00 2019-01-31 10:27:26.412 031 11450.32 146.08 56724.18 88888.00 2019-01-31 10:27:26.912 031 11450.33 146.11 56724.16 88888.00 2019-01-31 10:27:27.912 031 11450.33 146.20 56724.22 88888.00 2019-01-31 10:27:28.412 031 11450.36 146.19 56724.17 88888.00 2019-01-31 10:27:28.912 031 11450.36 146.20 56724.19 88888.00 2019-01-31 10:27:29.412 031 11450.37 146.23 56724.25 88888.00 2019-01-31 10:27:29.912 031 11450.33 146.15 56724.22 88888.00 2019-01-31 10:27:30.412 031 11450.29 146.20 56724.25 88888.00 2019-01-31 10:27:30.912 031 11450.40 146.20 56724.28 88888.00 2019-01-31 10:27:31.412 031 11450.42 146.21 56724.22 88888.00 2019-01-31 10:27:31.912 031 11450.37 146.28 56724.25 88888.00 2019-01-31 10:27:32.412 031 11450.44 146.25 56724.32 88888.00 2019-01-31 10:27:32.912 031 11450.47 146.21 56724.31 88888.00 2019-01-31 10:27:33.412 031 11450.40 146.31 56724.31 88888.00 2019-01-31 10:27:33.912 031 11450.46 146.31 56724.24 88888.00 2019-01-31 10:27:34.412 031 11450.38 146.28 56724.24 88888.00 2019-01-31 10:27:34.912 031 11450.39 146.35 56724.28 88888.00 2019-01-31 10:27:35.412 031 11450.50 146.33 56724.30 88888.00 2019-01-31 10:27:35.912 031 11450.52 146.31 56724.31 88888.00 2019-01-31 10:27:36.412 031 11450.59 146.32 56724.25 88888.00 2019-01-31 10:27:36.912 031 11450.63 146.38 56724.25 88888.00 2019-01-31 10:27:37.412 031 11450.57 146.44 56724.25 88888.00 2019-01-31 10:27:37.912 031 11450.58 146.39 56724.25 88888.00 2019-01-31 10:27:38.412 031 11450.65 146.34 56724.24 88888.00 2019-01-31 10:27:38.912 031 11450.67 146.34 56724.23 88888.00 2019-01-31 10:27:39.412 031 11450.68 146.39 56724.23 88888.00 2019-01-31 10:27:39.912 031 11450.72 146.40 56724.19 88888.00 2019-01-31 10:27:40.412 031 11450.67 146.41 56724.22 88888.00 2019-01-31 10:27:40.912 031 11450.67 146.45 56724.24 88888.00 2019-01-31 10:27:41.412 031 11450.74 146.44 56724.21 88888.00 2019-01-31 10:27:41.912 031 11450.67 146.44 56724.17 88888.00 2019-01-31 10:27:42.412 031 11450.75 146.44 56724.19 88888.00 2019-01-31 10:27:42.912 031 11450.74 146.44 56724.16 88888.00 2019-01-31 10:27:43.412 031 11450.73 146.48 56724.17 88888.00 2019-01-31 10:27:43.912 031 11450.79 146.48 56724.23 88888.00 2019-01-31 10:27:44.412 031 11450.77 146.47 56724.24 88888.00 2019-01-31 10:27:44.912 031 11450.77 146.51 56724.22 88888.00 2019-01-31 10:27:45.412 031 11450.82 146.57 56724.22 88888.00 2019-01-31 10:27:45.912 031 11450.84 146.58 56724.24 88888.00 2019-01-31 10:27:46.412 031 11450.79 146.58 56724.31 88888.00 2019-01-31 10:27:46.912 031 11450.86 146.62 56724.29 88888.00 2019-01-31 10:27:47.412 031 11450.74 146.64 56724.31 88888.00 2019-01-31 10:27:47.912 031 11450.78 146.68 56724.34 88888.00 2019-01-31 10:27:48.412 031 11450.88 146.73 56724.32 88888.00 2019-01-31 10:27:48.912 031 11450.77 146.68 56724.31 88888.00 2019-01-31 10:27:49.412 031 11450.78 146.73 56724.37 88888.00 2019-01-31 10:27:49.912 031 11450.85 146.75 56724.38 88888.00 2019-01-31 10:27:50.412 031 11450.78 146.75 56724.41 88888.00 2019-01-31 10:27:51.412 031 11450.95 146.74 56724.49 88888.00 2019-01-31 10:27:51.912 031 11450.98 146.75 56724.47 88888.00 2019-01-31 10:27:52.412 031 11450.93 146.88 56724.50 88888.00 2019-01-31 10:27:52.912 031 11450.97 146.89 56724.47 88888.00 2019-01-31 10:27:53.412 031 11450.99 146.91 56724.53 88888.00 2019-01-31 10:27:53.912 031 11451.12 146.96 56724.60 88888.00 2019-01-31 10:27:54.412 031 11451.16 146.96 56724.60 88888.00 2019-01-31 10:27:54.912 031 11451.15 146.99 56724.58 88888.00 2019-01-31 10:27:55.412 031 11451.21 146.99 56724.64 88888.00 2019-01-31 10:27:55.912 031 11451.30 146.99 56724.72 88888.00 2019-01-31 10:27:56.412 031 11451.30 147.01 56724.81 88888.00 2019-01-31 10:27:56.912 031 11451.34 147.06 56724.82 88888.00 2019-01-31 10:27:57.412 031 11451.36 147.13 56724.81 88888.00 2019-01-31 10:27:57.912 031 11451.37 147.20 56724.82 88888.00 2019-01-31 10:27:58.412 031 11451.47 147.25 56724.86 88888.00 2019-01-31 10:27:58.912 031 11451.50 147.21 56724.86 88888.00 2019-01-31 10:27:59.412 031 11451.49 147.23 56724.94 88888.00 2019-01-31 10:27:59.912 031 11451.58 147.28 56724.96 88888.00 2019-01-31 10:28:00.412 031 11451.62 147.29 56725.00 88888.00 2019-01-31 10:28:00.912 031 11451.58 147.26 56725.07 88888.00 2019-01-31 10:28:01.412 031 11451.68 147.30 56725.09 88888.00 2019-01-31 10:28:01.912 031 11451.70 147.29 56725.05 88888.00 2019-01-31 10:28:02.412 031 11451.65 147.33 56725.13 88888.00 2019-01-31 10:28:02.912 031 11451.78 147.39 56725.18 88888.00 2019-01-31 10:28:03.412 031 11451.83 147.41 56725.24 88888.00 2019-01-31 10:28:03.912 031 11451.79 147.43 56725.27 88888.00 2019-01-31 10:28:04.412 031 11451.95 147.44 56725.25 88888.00 2019-01-31 10:28:04.912 031 11451.90 147.41 56725.28 88888.00 2019-01-31 10:28:05.412 031 11451.95 147.44 56725.34 88888.00 2019-01-31 10:28:05.912 031 11452.00 147.44 56725.38 88888.00 2019-01-31 10:28:06.412 031 11452.10 147.46 56725.39 88888.00 2019-01-31 10:28:06.912 031 11452.16 147.55 56725.44 88888.00 2019-01-31 10:28:07.412 031 11452.21 147.53 56725.47 88888.00 2019-01-31 10:28:07.912 031 11452.21 147.57 56725.47 88888.00 2019-01-31 10:28:08.412 031 11452.27 147.62 56725.53 88888.00 2019-01-31 10:28:08.912 031 11452.37 147.60 56725.57 88888.00 2019-01-31 10:28:09.412 031 11452.33 147.60 56725.58 88888.00 2019-01-31 10:28:09.912 031 11452.36 147.62 56725.62 88888.00 2019-01-31 10:28:10.412 031 11452.47 147.64 56725.60 88888.00 2019-01-31 10:28:10.912 031 11452.40 147.64 56725.66 88888.00 2019-01-31 10:28:11.412 031 11452.40 147.68 56725.69 88888.00 2019-01-31 10:28:11.912 031 11452.52 147.70 56725.70 88888.00 2019-01-31 10:28:12.412 031 11452.48 147.63 56725.71 88888.00 2019-01-31 10:28:12.912 031 11452.57 147.55 56725.75 88888.00 2019-01-31 10:28:13.412 031 11452.61 147.69 56725.67 88888.00 2019-01-31 10:28:13.912 031 11452.61 147.71 56725.63 88888.00 2019-01-31 10:28:14.412 031 11452.71 147.76 56725.64 88888.00 2019-01-31 10:28:14.912 031 11452.75 147.77 56725.66 88888.00 2019-01-31 10:28:15.412 031 11452.69 147.73 56725.64 88888.00 2019-01-31 10:28:15.912 031 11452.85 147.85 56725.69 88888.00 2019-01-31 10:28:16.412 031 11452.89 147.83 56725.66 88888.00 2019-01-31 10:28:16.912 031 11452.81 147.84 56725.70 88888.00 2019-01-31 10:28:17.412 031 11452.88 147.85 56725.71 88888.00 2019-01-31 10:28:17.912 031 11452.86 147.83 56725.79 88888.00 2019-01-31 10:28:18.412 031 11452.82 147.84 56725.83 88888.00 2019-01-31 10:28:18.912 031 11452.89 147.89 56725.89 88888.00 2019-01-31 10:28:19.412 031 11452.92 147.84 56725.88 88888.00 2019-01-31 10:28:19.912 031 11452.96 147.84 56725.82 88888.00 2019-01-31 10:28:20.412 031 11453.04 147.89 56725.84 88888.00 2019-01-31 10:28:20.912 031 11453.06 147.90 56725.89 88888.00 2019-01-31 10:28:21.412 031 11453.01 147.98 56725.91 88888.00 2019-01-31 10:28:21.912 031 11453.08 147.97 56725.86 88888.00 2019-01-31 10:28:22.912 031 11453.10 148.04 56725.90 88888.00 2019-01-31 10:28:23.412 031 11453.20 148.01 56725.94 88888.00 2019-01-31 10:28:23.912 031 11453.20 148.01 56726.01 88888.00 2019-01-31 10:28:24.412 031 11453.24 148.04 56726.03 88888.00 2019-01-31 10:28:24.912 031 11453.24 148.08 56726.08 88888.00 2019-01-31 10:28:25.412 031 11453.18 148.15 56726.11 88888.00 2019-01-31 10:28:25.912 031 11453.27 148.19 56726.09 88888.00 2019-01-31 10:28:26.412 031 11453.36 148.19 56726.12 88888.00 2019-01-31 10:28:26.912 031 11453.27 148.22 56726.18 88888.00 2019-01-31 10:28:27.412 031 11453.34 148.21 56726.17 88888.00 2019-01-31 10:28:27.912 031 11453.39 148.22 56726.23 88888.00 2019-01-31 10:28:28.412 031 11453.38 148.28 56726.26 88888.00 2019-01-31 10:28:28.912 031 11453.45 148.36 56726.29 88888.00 2019-01-31 10:28:29.412 031 11453.49 148.38 56726.30 88888.00 2019-01-31 10:28:29.912 031 11453.43 148.39 56726.39 88888.00 2019-01-31 10:28:30.412 031 11453.51 148.42 56726.44 88888.00 2019-01-31 10:28:30.912 031 11453.56 148.38 56726.42 88888.00 2019-01-31 10:28:31.412 031 11453.45 148.45 56726.46 88888.00 2019-01-31 10:28:31.912 031 11453.44 148.51 56726.49 88888.00 2019-01-31 10:28:32.912 031 11453.51 148.55 56726.56 88888.00 2019-01-31 10:28:33.412 031 11453.55 148.60 56726.56 88888.00 2019-01-31 10:28:33.912 031 11453.52 148.60 56726.60 88888.00 2019-01-31 10:28:34.412 031 11453.51 148.58 56726.62 88888.00 2019-01-31 10:28:34.912 031 11453.62 148.59 56726.61 88888.00 2019-01-31 10:28:35.412 031 11453.58 148.60 56726.67 88888.00 2019-01-31 10:28:35.912 031 11453.55 148.66 56726.68 88888.00 2019-01-31 10:28:36.412 031 11453.68 148.66 56726.73 88888.00 2019-01-31 10:28:36.912 031 11453.63 148.65 56726.76 88888.00 2019-01-31 10:28:37.412 031 11453.64 148.64 56726.79 88888.00 2019-01-31 10:28:37.912 031 11453.71 148.71 56726.73 88888.00 2019-01-31 10:28:38.412 031 11453.68 148.70 56726.72 88888.00 2019-01-31 10:28:38.912 031 11453.75 148.70 56726.73 88888.00 2019-01-31 10:28:39.412 031 11453.76 148.73 56726.78 88888.00 2019-01-31 10:28:39.912 031 11453.72 148.75 56726.78 88888.00 2019-01-31 10:28:40.412 031 11453.78 148.77 56726.81 88888.00 2019-01-31 10:28:40.912 031 11453.77 148.79 56726.75 88888.00 2019-01-31 10:28:41.412 031 11453.72 148.79 56726.73 88888.00 2019-01-31 10:28:41.912 031 11453.77 148.76 56726.69 88888.00 2019-01-31 10:28:42.412 031 11453.85 148.80 56726.79 88888.00 2019-01-31 10:28:42.912 031 11453.83 148.82 56726.76 88888.00 2019-01-31 10:28:43.412 031 11453.83 148.83 56726.75 88888.00 2019-01-31 10:28:43.912 031 11453.91 148.80 56726.74 88888.00 2019-01-31 10:28:44.412 031 11453.85 148.80 56726.68 88888.00 2019-01-31 10:28:44.912 031 11453.89 148.90 56726.66 88888.00 2019-01-31 10:28:45.412 031 11453.90 148.91 56726.68 88888.00 2019-01-31 10:28:45.912 031 11453.83 148.89 56726.60 88888.00 2019-01-31 10:28:46.412 031 11453.94 148.87 56726.54 88888.00 2019-01-31 10:28:46.912 031 11454.03 148.83 56726.53 88888.00 2019-01-31 10:28:47.412 031 11453.92 148.83 56726.50 88888.00 2019-01-31 10:28:47.912 031 11453.99 148.87 56726.46 88888.00 2019-01-31 10:28:48.412 031 11454.01 148.84 56726.41 88888.00 2019-01-31 10:28:48.912 031 11454.06 148.85 56726.42 88888.00 2019-01-31 10:28:49.412 031 11454.21 148.89 56726.42 88888.00 2019-01-31 10:28:49.912 031 11454.20 148.82 56726.40 88888.00 2019-01-31 10:28:50.912 031 11454.33 148.83 56726.31 88888.00 2019-01-31 10:28:51.412 031 11454.27 148.83 56726.29 88888.00 2019-01-31 10:28:51.912 031 11454.25 148.83 56726.27 88888.00 2019-01-31 10:28:52.412 031 11454.29 148.83 56726.24 88888.00 2019-01-31 10:28:52.912 031 11454.21 148.79 56726.23 88888.00 2019-01-31 10:28:53.412 031 11454.18 148.82 56726.23 88888.00 2019-01-31 10:28:54.412 031 11454.40 148.94 56726.17 88888.00 2019-01-31 10:28:54.912 031 11454.31 148.98 56726.14 88888.00 2019-01-31 10:28:55.412 031 11454.47 148.99 56726.18 88888.00 2019-01-31 10:28:55.912 031 11454.57 148.98 56726.18 88888.00 2019-01-31 10:28:56.412 031 11454.60 149.02 56726.23 88888.00 2019-01-31 10:28:56.912 031 11454.56 149.02 56726.21 88888.00 2019-01-31 10:28:57.412 031 11454.57 148.99 56726.24 88888.00 2019-01-31 10:28:57.912 031 11454.54 148.98 56726.23 88888.00 2019-01-31 10:28:58.412 031 11454.54 148.96 56726.22 88888.00 2019-01-31 10:28:58.912 031 11454.53 148.99 56726.27 88888.00 2019-01-31 10:28:59.412 031 11454.56 148.99 56726.28 88888.00 2019-01-31 10:28:59.912 031 11454.62 149.02 56726.33 88888.00 2019-01-31 10:29:00.412 031 11454.54 149.06 56726.40 88888.00 2019-01-31 10:29:00.912 031 11454.56 149.10 56726.44 88888.00 2019-01-31 10:29:01.412 031 11454.61 149.10 56726.50 88888.00 2019-01-31 10:29:01.912 031 11454.57 149.11 56726.58 88888.00 2019-01-31 10:29:02.412 031 11454.56 149.20 56726.61 88888.00 2019-01-31 10:29:02.912 031 11454.57 149.13 56726.62 88888.00 2019-01-31 10:29:03.412 031 11454.59 149.10 56726.58 88888.00 2019-01-31 10:29:04.412 031 11454.67 149.19 56726.65 88888.00 2019-01-31 10:29:04.912 031 11454.68 149.21 56726.71 88888.00 2019-01-31 10:29:05.412 031 11454.77 149.26 56726.74 88888.00 2019-01-31 10:29:05.912 031 11454.78 149.24 56726.76 88888.00 2019-01-31 10:29:06.412 031 11454.64 149.28 56726.79 88888.00 2019-01-31 10:29:06.912 031 11454.71 149.37 56726.85 88888.00 2019-01-31 10:29:07.412 031 11454.69 149.46 56726.85 88888.00 2019-01-31 10:29:07.912 031 11454.67 149.45 56726.91 88888.00 2019-01-31 10:29:08.412 031 11454.77 149.45 56726.92 88888.00 2019-01-31 10:29:08.912 031 11454.74 149.45 56726.93 88888.00 2019-01-31 10:29:09.412 031 11454.76 149.54 56726.94 88888.00 2019-01-31 10:29:09.912 031 11455.00 149.54 56726.94 88888.00 2019-01-31 10:29:10.412 031 11454.90 149.60 56726.98 88888.00 2019-01-31 10:29:10.912 031 11454.87 149.60 56726.95 88888.00 2019-01-31 10:29:11.412 031 11454.89 149.48 56726.97 88888.00 2019-01-31 10:29:11.912 031 11454.85 149.48 56727.03 88888.00 2019-01-31 10:29:12.412 031 11454.85 149.54 56727.06 88888.00 2019-01-31 10:29:12.912 031 11454.89 149.59 56727.01 88888.00 2019-01-31 10:29:13.412 031 11454.80 149.55 56727.00 88888.00 2019-01-31 10:29:13.912 031 11454.77 149.60 56727.04 88888.00 2019-01-31 10:29:14.412 031 11454.85 149.60 56727.08 88888.00 2019-01-31 10:29:14.912 031 11454.84 149.61 56727.04 88888.00 2019-01-31 10:29:15.412 031 11454.89 149.62 56727.04 88888.00 2019-01-31 10:29:15.912 031 11454.90 149.72 56727.05 88888.00 2019-01-31 10:29:16.412 031 11454.83 149.73 56727.04 88888.00 2019-01-31 10:29:16.912 031 11454.89 149.70 56727.10 88888.00 2019-01-31 10:29:17.412 031 11454.95 149.67 56727.07 88888.00 2019-01-31 10:29:17.912 031 11454.96 149.68 56727.03 88888.00 2019-01-31 10:29:18.412 031 11454.91 149.75 56727.08 88888.00 2019-01-31 10:29:18.912 031 11455.05 149.77 56727.11 88888.00 2019-01-31 10:29:19.412 031 11455.01 149.74 56727.06 88888.00 2019-01-31 10:29:19.912 031 11454.95 149.75 56727.07 88888.00 2019-01-31 10:29:20.412 031 11454.90 149.73 56727.04 88888.00 2019-01-31 10:29:20.912 031 11454.89 149.67 56726.97 88888.00 2019-01-31 10:29:21.412 031 11455.05 149.65 56726.94 88888.00 2019-01-31 10:29:21.912 031 11455.01 149.59 56726.92 88888.00 2019-01-31 10:29:22.412 031 11455.00 149.66 56726.94 88888.00 2019-01-31 10:29:22.912 031 11455.01 149.67 56726.87 88888.00 2019-01-31 10:29:23.412 031 11455.00 149.66 56726.86 88888.00 2019-01-31 10:29:23.912 031 11454.92 149.72 56726.87 88888.00 2019-01-31 10:29:24.412 031 11455.07 149.71 56726.80 88888.00 2019-01-31 10:29:24.912 031 11455.03 149.78 56726.72 88888.00 2019-01-31 10:29:25.412 031 11455.01 149.78 56726.74 88888.00 2019-01-31 10:29:25.912 031 11455.14 149.71 56726.68 88888.00 2019-01-31 10:29:26.412 031 11455.17 149.68 56726.62 88888.00 2019-01-31 10:29:26.912 031 11455.14 149.70 56726.62 88888.00 2019-01-31 10:29:27.412 031 11455.16 149.66 56726.55 88888.00 2019-01-31 10:29:27.912 031 11455.12 149.67 56726.56 88888.00 2019-01-31 10:29:28.412 031 11455.11 149.71 56726.55 88888.00 2019-01-31 10:29:28.912 031 11455.11 149.75 56726.53 88888.00 2019-01-31 10:29:29.413 031 11455.12 149.73 56726.49 88888.00 2019-01-31 10:29:29.913 031 11455.23 149.78 56726.44 88888.00 2019-01-31 10:29:30.413 031 11455.24 149.73 56726.37 88888.00 2019-01-31 10:29:30.913 031 11455.21 149.70 56726.35 88888.00 2019-01-31 10:29:31.413 031 11455.24 149.65 56726.31 88888.00 2019-01-31 10:29:31.913 031 11455.30 149.65 56726.33 88888.00 2019-01-31 10:29:32.413 031 11455.25 149.67 56726.35 88888.00 2019-01-31 10:29:32.913 031 11455.35 149.71 56726.29 88888.00 2019-01-31 10:29:33.413 031 11455.44 149.75 56726.22 88888.00 2019-01-31 10:29:33.913 031 11455.35 149.74 56726.22 88888.00 2019-01-31 10:29:34.413 031 11455.37 149.73 56726.20 88888.00 2019-01-31 10:29:34.913 031 11455.35 149.71 56726.17 88888.00 2019-01-31 10:29:35.413 031 11455.29 149.72 56726.18 88888.00 2019-01-31 10:29:35.913 031 11455.35 149.72 56726.18 88888.00 2019-01-31 10:29:36.413 031 11455.35 149.74 56726.18 88888.00 2019-01-31 10:29:36.913 031 11455.33 149.78 56726.15 88888.00 2019-01-31 10:29:37.413 031 11455.42 149.81 56726.11 88888.00 2019-01-31 10:29:37.913 031 11455.38 149.73 56726.10 88888.00 2019-01-31 10:29:38.413 031 11455.29 149.73 56726.07 88888.00 2019-01-31 10:29:38.913 031 11455.38 149.72 56726.02 88888.00 2019-01-31 10:29:39.413 031 11455.32 149.73 56725.99 88888.00 2019-01-31 10:29:39.913 031 11455.26 149.74 56725.97 88888.00 2019-01-31 10:29:40.413 031 11455.31 149.73 56725.96 88888.00 2019-01-31 10:29:40.913 031 11455.21 149.70 56725.99 88888.00 2019-01-31 10:29:41.413 031 11455.21 149.77 56725.98 88888.00 2019-01-31 10:29:41.913 031 11455.33 149.73 56725.90 88888.00 2019-01-31 10:29:42.413 031 11455.36 149.66 56725.83 88888.00 2019-01-31 10:29:42.913 031 11455.32 149.72 56725.92 88888.00 2019-01-31 10:29:43.413 031 11455.33 149.73 56725.88 88888.00 2019-01-31 10:29:43.913 031 11455.25 149.73 56725.76 88888.00 2019-01-31 10:29:44.413 031 11455.22 149.68 56725.73 88888.00 2019-01-31 10:29:44.913 031 11455.24 149.73 56725.77 88888.00 2019-01-31 10:29:45.413 031 11455.21 149.72 56725.77 88888.00 2019-01-31 10:29:45.913 031 11455.28 149.70 56725.71 88888.00 2019-01-31 10:29:46.413 031 11455.30 149.64 56725.71 88888.00 2019-01-31 10:29:46.913 031 11455.30 149.58 56725.64 88888.00 2019-01-31 10:29:47.413 031 11455.39 149.67 56725.62 88888.00 2019-01-31 10:29:47.913 031 11455.32 149.68 56725.56 88888.00 2019-01-31 10:29:48.413 031 11455.29 149.68 56725.54 88888.00 2019-01-31 10:29:48.913 031 11455.24 149.72 56725.59 88888.00 2019-01-31 10:29:49.413 031 11455.25 149.73 56725.56 88888.00 2019-01-31 10:29:49.913 031 11455.24 149.73 56725.52 88888.00 2019-01-31 10:29:50.413 031 11455.32 149.73 56725.51 88888.00 2019-01-31 10:29:50.913 031 11455.32 149.72 56725.45 88888.00 2019-01-31 10:29:51.413 031 11455.26 149.67 56725.46 88888.00 2019-01-31 10:29:51.913 031 11455.32 149.66 56725.46 88888.00 2019-01-31 10:29:52.413 031 11455.31 149.60 56725.46 88888.00 2019-01-31 10:29:52.913 031 11455.30 149.62 56725.43 88888.00 2019-01-31 10:29:53.913 031 11455.32 149.70 56725.33 88888.00 2019-01-31 10:29:54.413 031 11455.21 149.75 56725.35 88888.00 2019-01-31 10:29:54.913 031 11455.31 149.73 56725.33 88888.00 2019-01-31 10:29:55.413 031 11455.26 149.66 56725.32 88888.00 2019-01-31 10:29:55.913 031 11455.30 149.70 56725.33 88888.00 2019-01-31 10:29:56.413 031 11455.33 149.68 56725.24 88888.00 2019-01-31 10:29:56.913 031 11455.23 149.67 56725.20 88888.00 2019-01-31 10:29:57.413 031 11455.19 149.66 56725.15 88888.00 2019-01-31 10:29:57.913 031 11455.30 149.60 56725.17 88888.00 2019-01-31 10:29:58.413 031 11455.25 149.58 56725.11 88888.00 2019-01-31 10:29:58.913 031 11455.26 149.59 56725.13 88888.00 2019-01-31 10:29:59.413 031 11455.31 149.60 56725.08 88888.00 2019-01-31 10:29:59.913 031 11455.21 149.62 56725.01 88888.00 2019-01-31 10:30:00.413 031 11455.29 149.64 56724.95 88888.00 2019-01-31 10:30:00.913 031 11455.33 149.62 56724.98 88888.00 2019-01-31 10:30:01.413 031 11455.30 149.64 56724.95 88888.00 2019-01-31 10:30:01.913 031 11455.31 149.70 56724.99 88888.00 2019-01-31 10:30:02.413 031 11455.31 149.65 56724.92 88888.00 2019-01-31 10:30:02.913 031 11455.24 149.66 56724.90 88888.00 2019-01-31 10:30:03.413 031 11455.31 149.70 56724.98 88888.00 2019-01-31 10:30:03.913 031 11455.38 149.70 56724.92 88888.00 2019-01-31 10:30:04.413 031 11455.28 149.67 56724.95 88888.00 2019-01-31 10:30:04.913 031 11455.35 149.67 56724.98 88888.00 2019-01-31 10:30:05.413 031 11455.39 149.67 56724.95 88888.00 2019-01-31 10:30:05.913 031 11455.26 149.73 56724.93 88888.00 2019-01-31 10:30:06.413 031 11455.33 149.72 56724.86 88888.00 2019-01-31 10:30:07.413 031 11455.37 149.77 56724.92 88888.00 2019-01-31 10:30:07.913 031 11455.36 149.75 56724.89 88888.00 2019-01-31 10:30:08.413 031 11455.30 149.73 56724.94 88888.00 2019-01-31 10:30:08.913 031 11455.31 149.79 56724.99 88888.00 2019-01-31 10:30:09.413 031 11455.33 149.79 56725.05 88888.00 2019-01-31 10:30:09.913 031 11455.23 149.79 56725.05 88888.00 2019-01-31 10:30:10.413 031 11455.23 149.82 56725.00 88888.00 2019-01-31 10:30:10.913 031 11455.24 149.81 56724.98 88888.00 2019-01-31 10:30:11.413 031 11455.12 149.81 56724.94 88888.00 2019-01-31 10:30:11.913 031 11455.14 149.81 56724.89 88888.00 2019-01-31 10:30:12.413 031 11455.21 149.79 56724.86 88888.00 2019-01-31 10:30:12.913 031 11455.11 149.78 56724.86 88888.00 2019-01-31 10:30:13.413 031 11455.04 149.86 56724.83 88888.00 2019-01-31 10:30:13.913 031 11455.01 149.84 56724.73 88888.00 2019-01-31 10:30:14.413 031 11454.92 149.80 56724.69 88888.00 2019-01-31 10:30:14.913 031 11454.98 149.78 56724.70 88888.00 2019-01-31 10:30:15.413 031 11455.00 149.73 56724.60 88888.00 2019-01-31 10:30:15.913 031 11454.90 149.71 56724.57 88888.00 2019-01-31 10:30:16.413 031 11454.83 149.79 56724.54 88888.00 2019-01-31 10:30:16.913 031 11454.88 149.77 56724.48 88888.00 2019-01-31 10:30:17.413 031 11454.82 149.77 56724.50 88888.00 2019-01-31 10:30:17.913 031 11454.77 149.79 56724.47 88888.00 2019-01-31 10:30:18.413 031 11454.80 149.81 56724.32 88888.00 2019-01-31 10:30:18.913 031 11454.73 149.80 56724.29 88888.00 2019-01-31 10:30:19.413 031 11454.66 149.80 56724.32 88888.00 2019-01-31 10:30:19.913 031 11454.61 149.78 56724.29 88888.00 2019-01-31 10:30:20.413 031 11454.66 149.73 56724.27 88888.00 2019-01-31 10:30:20.913 031 11454.71 149.74 56724.25 88888.00 2019-01-31 10:30:21.413 031 11454.61 149.72 56724.18 88888.00 2019-01-31 10:30:21.913 031 11454.66 149.72 56724.17 88888.00 2019-01-31 10:30:22.413 031 11454.69 149.68 56724.13 88888.00 2019-01-31 10:30:22.913 031 11454.62 149.71 56724.10 88888.00 2019-01-31 10:30:23.413 031 11454.59 149.80 56724.06 88888.00 2019-01-31 10:30:23.913 031 11454.60 149.80 56724.10 88888.00 2019-01-31 10:30:24.413 031 11454.54 149.72 56724.12 88888.00 2019-01-31 10:30:24.913 031 11454.50 149.73 56724.13 88888.00 2019-01-31 10:30:25.413 031 11454.54 149.78 56724.11 88888.00 2019-01-31 10:30:25.913 031 11454.49 149.78 56724.11 88888.00 2019-01-31 10:30:26.413 031 11454.43 149.82 56724.13 88888.00 2019-01-31 10:30:26.913 031 11454.48 149.78 56724.12 88888.00 2019-01-31 10:30:27.413 031 11454.43 149.73 56724.10 88888.00 2019-01-31 10:30:27.913 031 11454.48 149.71 56724.10 88888.00 2019-01-31 10:30:28.413 031 11454.50 149.75 56724.11 88888.00 2019-01-31 10:30:28.913 031 11454.48 149.77 56724.11 88888.00 2019-01-31 10:30:29.413 031 11454.52 149.82 56724.15 88888.00 2019-01-31 10:30:29.913 031 11454.54 149.84 56724.05 88888.00 2019-01-31 10:30:30.413 031 11454.45 149.82 56724.04 88888.00 2019-01-31 10:30:30.913 031 11454.52 149.87 56724.09 88888.00 2019-01-31 10:30:31.413 031 11454.54 149.82 56724.09 88888.00 2019-01-31 10:30:31.913 031 11454.55 149.80 56724.08 88888.00 2019-01-31 10:30:32.413 031 11454.57 149.86 56724.03 88888.00 2019-01-31 10:30:32.913 031 11454.45 149.85 56724.02 88888.00 2019-01-31 10:30:33.413 031 11454.42 149.82 56724.03 88888.00 2019-01-31 10:30:33.913 031 11454.52 149.81 56724.00 88888.00 2019-01-31 10:30:34.413 031 11454.45 149.86 56724.03 88888.00 2019-01-31 10:30:34.913 031 11454.38 149.85 56724.04 88888.00 2019-01-31 10:30:35.413 031 11454.39 149.86 56724.09 88888.00 2019-01-31 10:30:35.913 031 11454.45 149.84 56724.00 88888.00 2019-01-31 10:30:36.413 031 11454.42 149.81 56723.96 88888.00 2019-01-31 10:30:36.913 031 11454.38 149.85 56723.96 88888.00 2019-01-31 10:30:37.413 031 11454.32 149.87 56723.97 88888.00 2019-01-31 10:30:37.913 031 11454.29 149.92 56723.97 88888.00 2019-01-31 10:30:38.413 031 11454.27 149.92 56723.96 88888.00 2019-01-31 10:30:38.913 031 11454.21 149.92 56723.96 88888.00 2019-01-31 10:30:39.413 031 11454.19 149.99 56724.02 88888.00 2019-01-31 10:30:39.913 031 11454.22 149.95 56723.97 88888.00 2019-01-31 10:30:40.413 031 11454.08 149.96 56723.99 88888.00 2019-01-31 10:30:40.913 031 11454.05 149.95 56723.97 88888.00 2019-01-31 10:30:41.413 031 11454.11 149.91 56723.96 88888.00 2019-01-31 10:30:41.913 031 11454.00 149.92 56723.86 88888.00 2019-01-31 10:30:42.413 031 11454.05 149.94 56723.90 88888.00 2019-01-31 10:30:42.913 031 11454.03 149.88 56723.93 88888.00 2019-01-31 10:30:43.413 031 11453.94 149.93 56723.97 88888.00 2019-01-31 10:30:43.913 031 11453.87 150.02 56723.93 88888.00 2019-01-31 10:30:44.413 031 11453.96 149.94 56723.87 88888.00 2019-01-31 10:30:44.913 031 11453.93 149.92 56723.82 88888.00 2019-01-31 10:30:45.413 031 11453.94 149.94 56723.78 88888.00 2019-01-31 10:30:45.913 031 11453.90 149.93 56723.73 88888.00 2019-01-31 10:30:46.413 031 11453.89 149.93 56723.77 88888.00 2019-01-31 10:30:46.913 031 11453.86 149.94 56723.74 88888.00 2019-01-31 10:30:47.413 031 11453.80 149.86 56723.67 88888.00 2019-01-31 10:30:47.913 031 11453.80 149.88 56723.63 88888.00 2019-01-31 10:30:48.913 031 11453.82 149.84 56723.54 88888.00 2019-01-31 10:30:49.413 031 11453.77 149.87 56723.40 88888.00 2019-01-31 10:30:49.913 031 11453.83 149.84 56723.29 88888.00 2019-01-31 10:30:50.413 031 11453.76 149.80 56723.27 88888.00 2019-01-31 10:30:50.913 031 11453.69 149.78 56723.25 88888.00 2019-01-31 10:30:51.413 031 11453.78 149.77 56723.23 88888.00 2019-01-31 10:30:51.913 031 11453.80 149.73 56723.16 88888.00 2019-01-31 10:30:52.413 031 11453.82 149.73 56723.08 88888.00 2019-01-31 10:30:52.913 031 11453.87 149.74 56723.03 88888.00 2019-01-31 10:30:53.413 031 11453.91 149.72 56723.00 88888.00 2019-01-31 10:30:53.913 031 11453.78 149.78 56723.00 88888.00 2019-01-31 10:30:54.413 031 11453.85 149.77 56722.97 88888.00 2019-01-31 10:30:54.913 031 11453.77 149.74 56722.95 88888.00 2019-01-31 10:30:55.413 031 11453.80 149.72 56722.82 88888.00 2019-01-31 10:30:55.913 031 11453.83 149.66 56722.77 88888.00 2019-01-31 10:30:56.413 031 11453.76 149.67 56722.81 88888.00 2019-01-31 10:30:56.913 031 11453.78 149.66 56722.80 88888.00 2019-01-31 10:30:57.413 031 11453.78 149.60 56722.70 88888.00 2019-01-31 10:30:57.913 031 11453.73 149.60 56722.67 88888.00 2019-01-31 10:30:58.413 031 11453.73 149.64 56722.67 88888.00 2019-01-31 10:30:58.913 031 11453.73 149.66 56722.65 88888.00 2019-01-31 10:30:59.413 031 11453.66 149.65 56722.65 88888.00 2019-01-31 10:30:59.913 031 11453.73 149.65 56722.73 88888.00 2019-01-31 10:31:00.413 031 11453.64 149.60 56722.68 88888.00 2019-01-31 10:31:00.913 031 11453.63 149.62 56722.64 88888.00 2019-01-31 10:31:01.413 031 11453.71 149.65 56722.63 88888.00 2019-01-31 10:31:01.913 031 11453.69 149.61 56722.61 88888.00 2019-01-31 10:31:02.413 031 11453.57 149.60 56722.62 88888.00 2019-01-31 10:31:02.913 031 11453.66 149.61 56722.61 88888.00 2019-01-31 10:31:03.413 031 11453.62 149.65 56722.59 88888.00 2019-01-31 10:31:03.913 031 11453.56 149.66 56722.61 88888.00 2019-01-31 10:31:04.413 031 11453.58 149.68 56722.61 88888.00 2019-01-31 10:31:04.913 031 11453.50 149.73 56722.64 88888.00 2019-01-31 10:31:05.413 031 11453.45 149.80 56722.57 88888.00 2019-01-31 10:31:05.913 031 11453.55 149.84 56722.52 88888.00 2019-01-31 10:31:06.413 031 11453.49 149.75 56722.51 88888.00 2019-01-31 10:31:06.913 031 11453.38 149.68 56722.57 88888.00 2019-01-31 10:31:07.413 031 11453.42 149.74 56722.56 88888.00 2019-01-31 10:31:07.913 031 11453.39 149.77 56722.52 88888.00 2019-01-31 10:31:08.413 031 11453.36 149.80 56722.61 88888.00 2019-01-31 10:31:08.913 031 11453.43 149.80 56722.54 88888.00 2019-01-31 10:31:09.413 031 11453.38 149.94 56722.54 88888.00 2019-01-31 10:31:09.913 031 11453.34 149.98 56722.54 88888.00 2019-01-31 10:31:10.413 031 11453.28 149.98 56722.49 88888.00 2019-01-31 10:31:10.913 031 11453.28 149.86 56722.45 88888.00 2019-01-31 10:31:11.413 031 11453.37 149.78 56722.45 88888.00 2019-01-31 10:31:11.913 031 11453.30 149.80 56722.42 88888.00 2019-01-31 10:31:12.413 031 11453.27 149.77 56722.35 88888.00 2019-01-31 10:31:12.913 031 11453.30 149.77 56722.32 88888.00 2019-01-31 10:31:13.413 031 11453.24 149.74 56722.23 88888.00 2019-01-31 10:31:13.913 031 11453.18 149.74 56722.14 88888.00 2019-01-31 10:31:14.413 031 11453.35 149.75 56722.11 88888.00 2019-01-31 10:31:14.913 031 11453.31 149.72 56722.05 88888.00 2019-01-31 10:31:15.413 031 11453.20 149.71 56721.98 88888.00 2019-01-31 10:31:15.913 031 11453.21 149.70 56721.93 88888.00 2019-01-31 10:31:16.413 031 11453.22 149.67 56721.85 88888.00 2019-01-31 10:31:16.913 031 11453.16 149.60 56721.74 88888.00 2019-01-31 10:31:17.413 031 11453.21 149.60 56721.67 88888.00 2019-01-31 10:31:17.913 031 11453.22 149.57 56721.53 88888.00 2019-01-31 10:31:18.413 031 11453.18 149.54 56721.40 88888.00 2019-01-31 10:31:18.913 031 11453.25 149.54 56721.34 88888.00 2019-01-31 10:31:19.413 031 11453.22 149.48 56721.30 88888.00 2019-01-31 10:31:19.913 031 11453.25 149.48 56721.22 88888.00 2019-01-31 10:31:20.413 031 11453.31 149.52 56721.15 88888.00 2019-01-31 10:31:20.913 031 11453.28 149.46 56721.08 88888.00 2019-01-31 10:31:21.413 031 11453.21 149.47 56721.03 88888.00 2019-01-31 10:31:21.913 031 11453.25 149.47 56720.92 88888.00 2019-01-31 10:31:22.413 031 11453.10 149.45 56720.91 88888.00 2019-01-31 10:31:22.913 031 11453.11 149.38 56720.92 88888.00 2019-01-31 10:31:23.413 031 11453.24 149.36 56720.90 88888.00 2019-01-31 10:31:23.913 031 11453.17 149.32 56720.85 88888.00 2019-01-31 10:31:24.413 031 11453.11 149.32 56720.79 88888.00 2019-01-31 10:31:24.913 031 11453.17 149.26 56720.71 88888.00 2019-01-31 10:31:25.413 031 11453.09 149.30 56720.69 88888.00 2019-01-31 10:31:25.913 031 11453.09 149.39 56720.68 88888.00 2019-01-31 10:31:26.413 031 11453.08 149.36 56720.65 88888.00 2019-01-31 10:31:26.913 031 11453.02 149.32 56720.66 88888.00 2019-01-31 10:31:27.413 031 11452.99 149.37 56720.65 88888.00 2019-01-31 10:31:27.913 031 11452.97 149.32 56720.63 88888.00 2019-01-31 10:31:28.413 031 11452.89 149.32 56720.64 88888.00 2019-01-31 10:31:28.913 031 11452.90 149.36 56720.64 88888.00 2019-01-31 10:31:29.413 031 11452.87 149.32 56720.55 88888.00 2019-01-31 10:31:30.413 031 11452.93 149.27 56720.44 88888.00 2019-01-31 10:31:30.913 031 11452.83 149.23 56720.43 88888.00 2019-01-31 10:31:31.413 031 11452.75 149.23 56720.42 88888.00 2019-01-31 10:31:31.913 031 11452.80 149.19 56720.32 88888.00 2019-01-31 10:31:32.413 031 11452.79 149.14 56720.25 88888.00 2019-01-31 10:31:32.913 031 11452.72 149.25 56720.20 88888.00 2019-01-31 10:31:33.413 031 11452.67 149.37 56720.15 88888.00 2019-01-31 10:31:33.913 031 11452.59 149.26 56720.12 88888.00 2019-01-31 10:31:34.413 031 11452.61 149.18 56720.10 88888.00 2019-01-31 10:31:34.913 031 11452.71 149.16 56720.04 88888.00 2019-01-31 10:31:35.413 031 11452.71 149.12 56719.99 88888.00 2019-01-31 10:31:35.913 031 11452.73 149.16 56719.94 88888.00 2019-01-31 10:31:36.413 031 11452.79 149.16 56719.88 88888.00 2019-01-31 10:31:36.913 031 11452.68 149.16 56719.91 88888.00 2019-01-31 10:31:37.413 031 11452.64 149.14 56719.86 88888.00 2019-01-31 10:31:37.913 031 11452.68 149.12 56719.82 88888.00 2019-01-31 10:31:38.404 031 11452.69 149.07 56719.80 88888.00 2019-01-31 10:31:38.904 031 11452.72 149.11 56719.74 88888.00 2019-01-31 10:31:39.404 031 11452.75 149.04 56719.67 88888.00 2019-01-31 10:31:40.404 031 11452.68 149.02 56719.52 88888.00 2019-01-31 10:31:40.904 031 11452.71 149.02 56719.48 88888.00 2019-01-31 10:31:41.404 031 11452.60 149.02 56719.49 88888.00 2019-01-31 10:31:41.904 031 11452.64 149.04 56719.42 88888.00 2019-01-31 10:31:42.404 031 11452.73 148.99 56719.35 88888.00 2019-01-31 10:31:42.904 031 11452.67 148.97 56719.33 88888.00 2019-01-31 10:31:43.404 031 11452.72 149.02 56719.31 88888.00 2019-01-31 10:31:43.904 031 11452.74 148.98 56719.28 88888.00 2019-01-31 10:31:44.404 031 11452.69 148.89 56719.27 88888.00 2019-01-31 10:31:44.904 031 11452.73 148.94 56719.23 88888.00 2019-01-31 10:31:45.404 031 11452.74 148.96 56719.16 88888.00 2019-01-31 10:31:45.904 031 11452.68 148.90 56719.21 88888.00 2019-01-31 10:31:46.404 031 11452.74 148.94 56719.25 88888.00 2019-01-31 10:31:46.904 031 11452.67 148.91 56719.10 88888.00 2019-01-31 10:31:47.404 031 11452.66 148.91 56719.10 88888.00 2019-01-31 10:31:47.904 031 11452.69 148.94 56719.10 88888.00 2019-01-31 10:31:48.404 031 11452.67 148.92 56719.05 88888.00 2019-01-31 10:31:48.904 031 11452.66 148.96 56719.09 88888.00 2019-01-31 10:31:49.404 031 11452.65 148.98 56719.06 88888.00 2019-01-31 10:31:49.904 031 11452.72 148.97 56719.05 88888.00 2019-01-31 10:31:50.404 031 11452.69 148.96 56719.08 88888.00 2019-01-31 10:31:50.904 031 11452.75 148.96 56719.08 88888.00 2019-01-31 10:31:51.404 031 11452.71 148.92 56719.06 88888.00 2019-01-31 10:31:51.904 031 11452.66 148.91 56719.06 88888.00 2019-01-31 10:31:52.404 031 11452.71 148.93 56719.03 88888.00 2019-01-31 10:31:52.904 031 11452.61 148.92 56719.01 88888.00 2019-01-31 10:31:53.404 031 11452.66 148.90 56719.01 88888.00 2019-01-31 10:31:53.904 031 11452.71 148.87 56719.01 88888.00 2019-01-31 10:31:54.404 031 11452.72 148.86 56718.96 88888.00 2019-01-31 10:31:54.904 031 11452.69 148.93 56718.98 88888.00 2019-01-31 10:31:55.404 031 11452.69 148.87 56719.03 88888.00 2019-01-31 10:31:55.904 031 11452.62 148.91 56719.01 88888.00 2019-01-31 10:31:56.404 031 11452.64 148.94 56719.06 88888.00 2019-01-31 10:31:56.904 031 11452.65 148.89 56719.08 88888.00 2019-01-31 10:31:57.404 031 11452.65 148.85 56719.08 88888.00 2019-01-31 10:31:57.904 031 11452.61 148.91 56719.08 88888.00 2019-01-31 10:31:58.404 031 11452.61 148.92 56719.09 88888.00 2019-01-31 10:31:58.904 031 11452.51 148.87 56719.06 88888.00 2019-01-31 10:31:59.404 031 11452.53 148.89 56719.06 88888.00 2019-01-31 10:31:59.904 031 11452.55 148.84 56718.99 88888.00 2019-01-31 10:32:00.404 031 11452.40 148.84 56719.01 88888.00 2019-01-31 10:32:00.904 031 11452.40 148.78 56719.01 88888.00 2019-01-31 10:32:01.404 031 11452.30 148.78 56718.97 88888.00 2019-01-31 10:32:01.904 031 11452.24 148.84 56719.01 88888.00 2019-01-31 10:32:02.404 031 11452.36 148.89 56718.97 88888.00 2019-01-31 10:32:02.904 031 11452.41 148.89 56718.91 88888.00 2019-01-31 10:32:03.404 031 11452.37 148.91 56718.92 88888.00 2019-01-31 10:32:03.904 031 11452.38 148.91 56718.92 88888.00 2019-01-31 10:32:04.404 031 11452.32 148.83 56718.90 88888.00 2019-01-31 10:32:04.904 031 11452.24 148.83 56718.91 88888.00 2019-01-31 10:32:05.404 031 11452.30 148.83 56718.83 88888.00 2019-01-31 10:32:05.904 031 11452.30 148.79 56718.76 88888.00 2019-01-31 10:32:06.404 031 11452.18 148.75 56718.70 88888.00 2019-01-31 10:32:06.904 031 11452.25 148.75 56718.66 88888.00 2019-01-31 10:32:07.404 031 11452.27 148.77 56718.67 88888.00 2019-01-31 10:32:07.904 031 11452.23 148.75 56718.64 88888.00 2019-01-31 10:32:08.404 031 11452.23 148.72 56718.60 88888.00 2019-01-31 10:32:08.904 031 11452.19 148.72 56718.57 88888.00 2019-01-31 10:32:09.404 031 11452.19 148.70 56718.50 88888.00 2019-01-31 10:32:09.904 031 11452.30 148.66 56718.51 88888.00 2019-01-31 10:32:10.404 031 11452.23 148.63 56718.51 88888.00 2019-01-31 10:32:10.904 031 11452.26 148.69 56718.46 88888.00 2019-01-31 10:32:11.404 031 11452.37 148.66 56718.35 88888.00 2019-01-31 10:32:11.904 031 11452.31 148.66 56718.35 88888.00 2019-01-31 10:32:12.404 031 11452.32 148.75 56718.34 88888.00 2019-01-31 10:32:12.904 031 11452.34 148.69 56718.30 88888.00 2019-01-31 10:32:13.404 031 11452.26 148.59 56718.25 88888.00 2019-01-31 10:32:13.904 031 11452.43 148.53 56718.15 88888.00 2019-01-31 10:32:14.404 031 11452.44 148.52 56718.18 88888.00 2019-01-31 10:32:14.904 031 11452.41 148.50 56718.11 88888.00 2019-01-31 10:32:15.404 031 11452.40 148.50 56718.11 88888.00 2019-01-31 10:32:15.904 031 11452.41 148.50 56718.02 88888.00 2019-01-31 10:32:16.404 031 11452.41 148.48 56718.01 88888.00 2019-01-31 10:32:16.904 031 11452.40 148.52 56718.09 88888.00 2019-01-31 10:32:17.404 031 11452.50 148.49 56718.11 88888.00 2019-01-31 10:32:17.904 031 11452.39 148.44 56718.08 88888.00 2019-01-31 10:32:18.404 031 11452.43 148.48 56718.09 88888.00 2019-01-31 10:32:18.904 031 11452.52 148.49 56718.12 88888.00 2019-01-31 10:32:19.404 031 11452.47 148.45 56718.21 88888.00 2019-01-31 10:32:19.904 031 11452.43 148.43 56718.20 88888.00 2019-01-31 10:32:20.404 031 11452.43 148.45 56718.18 88888.00 2019-01-31 10:32:20.904 031 11452.39 148.49 56718.22 88888.00 2019-01-31 10:32:21.904 031 11452.29 148.51 56718.32 88888.00 2019-01-31 10:32:22.404 031 11452.32 148.53 56718.27 88888.00 2019-01-31 10:32:22.904 031 11452.39 148.51 56718.32 88888.00 2019-01-31 10:32:23.404 031 11452.37 148.53 56718.40 88888.00 2019-01-31 10:32:23.904 031 11452.30 148.62 56718.47 88888.00 2019-01-31 10:32:24.404 031 11452.30 148.64 56718.52 88888.00 2019-01-31 10:32:24.904 031 11452.31 148.59 56718.51 88888.00 2019-01-31 10:32:25.404 031 11452.26 148.58 56718.53 88888.00 2019-01-31 10:32:25.904 031 11452.31 148.60 56718.51 88888.00 2019-01-31 10:32:26.404 031 11452.26 148.62 56718.53 88888.00 2019-01-31 10:32:26.904 031 11452.25 148.68 56718.66 88888.00 2019-01-31 10:32:27.404 031 11452.32 148.66 56718.65 88888.00 2019-01-31 10:32:27.904 031 11452.24 148.60 56718.64 88888.00 2019-01-31 10:32:28.404 031 11452.25 148.62 56718.65 88888.00 2019-01-31 10:32:28.904 031 11452.25 148.62 56718.70 88888.00 2019-01-31 10:32:29.904 031 11452.32 148.66 56718.66 88888.00 2019-01-31 10:32:30.404 031 11452.38 148.62 56718.65 88888.00 2019-01-31 10:32:30.904 031 11452.30 148.60 56718.66 88888.00 2019-01-31 10:32:31.404 031 11452.32 148.64 56718.71 88888.00 2019-01-31 10:32:31.904 031 11452.39 148.60 56718.63 88888.00 2019-01-31 10:32:32.404 031 11452.43 148.58 56718.56 88888.00 2019-01-31 10:32:32.904 031 11452.44 148.57 56718.59 88888.00 2019-01-31 10:32:33.404 031 11452.43 148.57 56718.56 88888.00 2019-01-31 10:32:33.904 031 11452.37 148.53 56718.50 88888.00 2019-01-31 10:32:34.404 031 11452.50 148.52 56718.53 88888.00 2019-01-31 10:32:34.904 031 11452.54 148.56 56718.52 88888.00 2019-01-31 10:32:35.404 031 11452.50 148.57 56718.47 88888.00 2019-01-31 10:32:35.904 031 11452.61 148.52 56718.38 88888.00 2019-01-31 10:32:36.404 031 11452.61 148.46 56718.34 88888.00 2019-01-31 10:32:36.904 031 11452.59 148.50 56718.35 88888.00 2019-01-31 10:32:37.404 031 11452.68 148.52 56718.35 88888.00 2019-01-31 10:32:37.904 031 11452.71 148.53 56718.32 88888.00 2019-01-31 10:32:38.404 031 11452.75 148.57 56718.33 88888.00 2019-01-31 10:32:38.904 031 11452.88 148.53 56718.33 88888.00 2019-01-31 10:32:39.404 031 11452.86 148.51 56718.28 88888.00 2019-01-31 10:32:39.904 031 11452.86 148.53 56718.28 88888.00 2019-01-31 10:32:40.404 031 11452.90 148.56 56718.32 88888.00 2019-01-31 10:32:40.904 031 11452.76 148.50 56718.30 88888.00 2019-01-31 10:32:41.404 031 11452.75 148.48 56718.33 88888.00 2019-01-31 10:32:41.904 031 11452.99 148.45 56718.32 88888.00 2019-01-31 10:32:42.404 031 11452.93 148.31 56718.28 88888.00 2019-01-31 10:32:42.904 031 11452.93 148.45 56718.32 88888.00 2019-01-31 10:32:43.404 031 11453.01 148.53 56718.39 88888.00 2019-01-31 10:32:43.904 031 11452.96 148.48 56718.41 88888.00 2019-01-31 10:32:44.404 031 11453.01 148.50 56718.44 88888.00 2019-01-31 10:32:44.904 031 11453.06 148.55 56718.45 88888.00 2019-01-31 10:32:45.404 031 11452.96 148.55 56718.52 88888.00 2019-01-31 10:32:45.904 031 11453.01 148.56 56718.65 88888.00 2019-01-31 10:32:46.404 031 11453.10 148.56 56718.72 88888.00 2019-01-31 10:32:46.904 031 11453.10 148.50 56718.70 88888.00 2019-01-31 10:32:47.404 031 11453.11 148.51 56718.73 88888.00 2019-01-31 10:32:47.904 031 11453.13 148.51 56718.78 88888.00 2019-01-31 10:32:48.404 031 11453.15 148.52 56718.75 88888.00 2019-01-31 10:32:48.904 031 11453.16 148.55 56718.78 88888.00 2019-01-31 10:32:49.404 031 11453.11 148.56 56718.83 88888.00 2019-01-31 10:32:49.904 031 11453.02 148.58 56718.88 88888.00 2019-01-31 10:32:50.404 031 11453.16 148.62 56718.98 88888.00 2019-01-31 10:32:50.904 031 11453.22 148.59 56718.96 88888.00 2019-01-31 10:32:51.404 031 11453.16 148.51 56718.96 88888.00 2019-01-31 10:32:51.904 031 11453.22 148.58 56718.97 88888.00 2019-01-31 10:32:52.404 031 11453.30 148.60 56719.02 88888.00 2019-01-31 10:32:52.904 031 11453.24 148.60 56719.03 88888.00 2019-01-31 10:32:53.404 031 11453.25 148.65 56718.98 88888.00 2019-01-31 10:32:53.904 031 11453.28 148.65 56719.04 88888.00 2019-01-31 10:32:54.404 031 11453.29 148.62 56719.08 88888.00 2019-01-31 10:32:54.904 031 11453.35 148.64 56719.03 88888.00 2019-01-31 10:32:55.404 031 11453.36 148.63 56719.05 88888.00 2019-01-31 10:32:55.904 031 11453.41 148.69 56719.06 88888.00 2019-01-31 10:32:56.404 031 11453.42 148.68 56719.08 88888.00 2019-01-31 10:32:56.904 031 11453.35 148.63 56719.08 88888.00 2019-01-31 10:32:57.404 031 11453.39 148.60 56719.09 88888.00 2019-01-31 10:32:57.904 031 11453.43 148.60 56719.16 88888.00 2019-01-31 10:32:58.404 031 11453.45 148.59 56719.16 88888.00 2019-01-31 10:32:58.904 031 11453.46 148.60 56719.18 88888.00 2019-01-31 10:32:59.404 031 11453.39 148.60 56719.20 88888.00 2019-01-31 10:32:59.904 031 11453.34 148.64 56719.20 88888.00 2019-01-31 10:33:00.404 031 11453.44 148.66 56719.20 88888.00 2019-01-31 10:33:00.904 031 11453.39 148.66 56719.17 88888.00 2019-01-31 10:33:01.404 031 11453.38 148.71 56719.18 88888.00 2019-01-31 10:33:01.904 031 11453.46 148.73 56719.20 88888.00 2019-01-31 10:33:02.404 031 11453.45 148.66 56719.20 88888.00 2019-01-31 10:33:03.404 031 11453.50 148.66 56719.17 88888.00 2019-01-31 10:33:03.904 031 11453.55 148.60 56719.14 88888.00 2019-01-31 10:33:04.404 031 11453.49 148.63 56719.12 88888.00 2019-01-31 10:33:04.904 031 11453.55 148.73 56719.14 88888.00 2019-01-31 10:33:05.404 031 11453.63 148.71 56719.10 88888.00 2019-01-31 10:33:05.904 031 11453.59 148.71 56719.08 88888.00 2019-01-31 10:33:06.404 031 11453.48 148.76 56719.08 88888.00 2019-01-31 10:33:06.904 031 11453.48 148.72 56719.08 88888.00 2019-01-31 10:33:07.404 031 11453.45 148.68 56719.11 88888.00 2019-01-31 10:33:07.904 031 11453.50 148.69 56719.20 88888.00 2019-01-31 10:33:08.404 031 11453.55 148.62 56719.11 88888.00 2019-01-31 10:33:08.904 031 11453.55 148.62 56719.09 88888.00 2019-01-31 10:33:09.404 031 11453.55 148.63 56719.12 88888.00 2019-01-31 10:33:09.904 031 11453.59 148.60 56719.16 88888.00 2019-01-31 10:33:10.404 031 11453.57 148.65 56719.14 88888.00 2019-01-31 10:33:10.904 031 11453.65 148.60 56719.11 88888.00 2019-01-31 10:33:11.404 031 11453.59 148.66 56719.14 88888.00 2019-01-31 10:33:11.904 031 11453.51 148.72 56719.15 88888.00 2019-01-31 10:33:12.404 031 11453.61 148.76 56719.14 88888.00 2019-01-31 10:33:13.404 031 11453.56 148.71 56719.18 88888.00 2019-01-31 10:33:13.904 031 11453.59 148.71 56719.23 88888.00 2019-01-31 10:33:14.404 031 11453.55 148.72 56719.23 88888.00 2019-01-31 10:33:14.904 031 11453.52 148.76 56719.25 88888.00 2019-01-31 10:33:15.404 031 11453.64 148.70 56719.23 88888.00 2019-01-31 10:33:15.904 031 11453.62 148.77 56719.23 88888.00 2019-01-31 10:33:16.404 031 11453.63 148.82 56719.29 88888.00 2019-01-31 10:33:16.904 031 11453.71 148.76 56719.29 88888.00 2019-01-31 10:33:17.404 031 11453.66 148.71 56719.29 88888.00 2019-01-31 10:33:17.904 031 11453.72 148.71 56719.33 88888.00 2019-01-31 10:33:18.404 031 11453.77 148.75 56719.36 88888.00 2019-01-31 10:33:18.904 031 11453.69 148.77 56719.35 88888.00 2019-01-31 10:33:19.404 031 11453.71 148.73 56719.33 88888.00 2019-01-31 10:33:19.904 031 11453.76 148.73 56719.38 88888.00 2019-01-31 10:33:20.404 031 11453.77 148.73 56719.41 88888.00 2019-01-31 10:33:20.904 031 11453.79 148.76 56719.36 88888.00 2019-01-31 10:33:21.404 031 11453.86 148.78 56719.36 88888.00 2019-01-31 10:33:21.904 031 11453.78 148.75 56719.37 88888.00 2019-01-31 10:33:22.404 031 11453.91 148.78 56719.38 88888.00 2019-01-31 10:33:22.904 031 11453.99 148.75 56719.40 88888.00 2019-01-31 10:33:23.404 031 11453.98 148.71 56719.33 88888.00 2019-01-31 10:33:23.904 031 11453.98 148.75 56719.30 88888.00 2019-01-31 10:33:24.404 031 11454.05 148.79 56719.34 88888.00 2019-01-31 10:33:24.904 031 11454.08 148.75 56719.33 88888.00 2019-01-31 10:33:25.404 031 11454.19 148.72 56719.29 88888.00 2019-01-31 10:33:25.904 031 11454.19 148.71 56719.24 88888.00 2019-01-31 10:33:26.404 031 11454.13 148.72 56719.20 88888.00 2019-01-31 10:33:26.904 031 11454.22 148.71 56719.21 88888.00 2019-01-31 10:33:27.404 031 11454.21 148.65 56719.21 88888.00 2019-01-31 10:33:27.904 031 11454.18 148.65 56719.21 88888.00 2019-01-31 10:33:28.404 031 11454.35 148.63 56719.20 88888.00 2019-01-31 10:33:28.904 031 11454.31 148.63 56719.16 88888.00 2019-01-31 10:33:29.404 031 11454.26 148.69 56719.18 88888.00 2019-01-31 10:33:29.904 031 11454.31 148.68 56719.18 88888.00 2019-01-31 10:33:30.404 031 11454.35 148.71 56719.15 88888.00 2019-01-31 10:33:30.904 031 11454.31 148.71 56719.16 88888.00 2019-01-31 10:33:31.404 031 11454.42 148.69 56719.14 88888.00 2019-01-31 10:33:31.904 031 11454.42 148.70 56719.10 88888.00 2019-01-31 10:33:32.404 031 11454.34 148.70 56719.09 88888.00 2019-01-31 10:33:32.904 031 11454.43 148.65 56719.10 88888.00 2019-01-31 10:33:33.404 031 11454.40 148.63 56719.08 88888.00 2019-01-31 10:33:33.904 031 11454.39 148.63 56719.12 88888.00 2019-01-31 10:33:34.404 031 11454.43 148.68 56719.14 88888.00 2019-01-31 10:33:34.904 031 11454.41 148.65 56719.12 88888.00 2019-01-31 10:33:35.404 031 11454.38 148.70 56719.16 88888.00 2019-01-31 10:33:35.904 031 11454.45 148.66 56719.16 88888.00 2019-01-31 10:33:36.404 031 11454.45 148.66 56719.12 88888.00 2019-01-31 10:33:36.904 031 11454.39 148.70 56719.15 88888.00 2019-01-31 10:33:37.404 031 11454.45 148.69 56719.23 88888.00 2019-01-31 10:33:37.904 031 11454.49 148.65 56719.23 88888.00 2019-01-31 10:33:38.404 031 11454.47 148.71 56719.27 88888.00 2019-01-31 10:33:38.904 031 11454.56 148.65 56719.29 88888.00 2019-01-31 10:33:39.404 031 11454.60 148.64 56719.31 88888.00 2019-01-31 10:33:39.904 031 11454.71 148.70 56719.34 88888.00 2019-01-31 10:33:40.404 031 11454.73 148.65 56719.28 88888.00 2019-01-31 10:33:40.904 031 11454.66 148.64 56719.30 88888.00 2019-01-31 10:33:41.404 031 11454.77 148.66 56719.36 88888.00 2019-01-31 10:33:41.904 031 11454.81 148.64 56719.33 88888.00 2019-01-31 10:33:42.404 031 11454.76 148.69 56719.31 88888.00 2019-01-31 10:33:42.904 031 11454.81 148.70 56719.36 88888.00 2019-01-31 10:33:43.404 031 11454.85 148.65 56719.41 88888.00 2019-01-31 10:33:43.904 031 11454.83 148.64 56719.38 88888.00 2019-01-31 10:33:45.404 031 11455.08 148.58 56719.37 88888.00 2019-01-31 10:33:45.904 031 11455.16 148.59 56719.42 88888.00 2019-01-31 10:33:46.404 031 11455.14 148.62 56719.42 88888.00 2019-01-31 10:33:46.904 031 11455.21 148.56 56719.41 88888.00 2019-01-31 10:33:47.404 031 11455.26 148.52 56719.41 88888.00 2019-01-31 10:33:47.904 031 11455.32 148.55 56719.41 88888.00 2019-01-31 10:33:48.404 031 11455.43 148.58 56719.42 88888.00 2019-01-31 10:33:48.904 031 11455.44 148.53 56719.38 88888.00 2019-01-31 10:33:49.404 031 11455.44 148.44 56719.34 88888.00 2019-01-31 10:33:49.904 031 11455.45 148.46 56719.38 88888.00 2019-01-31 10:33:50.405 031 11455.53 148.50 56719.42 88888.00 2019-01-31 10:33:50.905 031 11455.58 148.50 56719.34 88888.00 2019-01-31 10:33:51.405 031 11455.78 148.57 56719.33 88888.00 2019-01-31 10:33:51.905 031 11455.85 148.59 56719.33 88888.00 2019-01-31 10:33:52.405 031 11455.67 148.53 56719.34 88888.00 2019-01-31 10:33:52.905 031 11455.80 148.55 56719.34 88888.00 2019-01-31 10:33:53.405 031 11455.86 148.53 56719.30 88888.00 2019-01-31 10:33:53.905 031 11455.70 148.51 56719.27 88888.00 2019-01-31 10:33:54.405 031 11455.75 148.56 56719.33 88888.00 2019-01-31 10:33:54.905 031 11455.84 148.57 56719.33 88888.00 2019-01-31 10:33:55.405 031 11455.79 148.56 56719.38 88888.00 2019-01-31 10:33:55.905 031 11455.75 148.60 56719.48 88888.00 2019-01-31 10:33:56.405 031 11455.77 148.58 56719.55 88888.00 2019-01-31 10:33:56.905 031 11455.73 148.57 56719.55 88888.00 2019-01-31 10:33:57.405 031 11455.78 148.55 56719.50 88888.00 2019-01-31 10:33:57.905 031 11455.78 148.56 56719.52 88888.00 2019-01-31 10:33:58.405 031 11455.74 148.52 56719.56 88888.00 2019-01-31 10:33:58.905 031 11455.77 148.55 56719.60 88888.00 2019-01-31 10:33:59.405 031 11455.77 148.64 56719.68 88888.00 2019-01-31 10:33:59.905 031 11455.67 148.68 56719.72 88888.00 2019-01-31 10:34:00.405 031 11455.77 148.75 56719.74 88888.00 2019-01-31 10:34:00.905 031 11455.79 148.71 56719.79 88888.00 2019-01-31 10:34:01.405 031 11455.73 148.72 56719.83 88888.00 2019-01-31 10:34:01.905 031 11455.79 148.76 56719.82 88888.00 2019-01-31 10:34:02.905 031 11455.74 148.66 56719.86 88888.00 2019-01-31 10:34:03.405 031 11455.77 148.80 56719.94 88888.00 2019-01-31 10:34:03.905 031 11455.75 148.79 56719.92 88888.00 2019-01-31 10:34:04.405 031 11455.79 148.83 56719.94 88888.00 2019-01-31 10:34:04.905 031 11455.84 148.82 56720.00 88888.00 2019-01-31 10:34:05.405 031 11455.73 148.79 56720.04 88888.00 2019-01-31 10:34:05.905 031 11455.73 148.82 56720.05 88888.00 2019-01-31 10:34:06.405 031 11455.79 148.86 56720.06 88888.00 2019-01-31 10:34:06.905 031 11455.80 148.89 56720.02 88888.00 2019-01-31 10:34:07.405 031 11455.72 148.89 56720.10 88888.00 2019-01-31 10:34:07.905 031 11455.78 148.89 56720.14 88888.00 2019-01-31 10:34:08.405 031 11455.79 148.87 56720.14 88888.00 2019-01-31 10:34:08.905 031 11455.81 148.84 56720.14 88888.00 2019-01-31 10:34:09.405 031 11455.91 148.79 56720.19 88888.00 2019-01-31 10:34:09.905 031 11455.95 148.77 56720.27 88888.00 2019-01-31 10:34:10.405 031 11455.91 148.79 56720.19 88888.00 2019-01-31 10:34:10.905 031 11455.89 148.76 56720.15 88888.00 2019-01-31 10:34:11.405 031 11455.78 148.70 56720.13 88888.00 2019-01-31 10:34:11.905 031 11455.80 148.72 56720.14 88888.00 2019-01-31 10:34:12.405 031 11455.94 148.75 56720.08 88888.00 2019-01-31 10:34:12.905 031 11456.00 148.70 56720.02 88888.00 2019-01-31 10:34:13.405 031 11455.89 148.73 56720.01 88888.00 2019-01-31 10:34:13.905 031 11455.87 148.71 56719.99 88888.00 2019-01-31 10:34:14.405 031 11455.79 148.68 56719.94 88888.00 2019-01-31 10:34:14.905 031 11455.79 148.70 56719.95 88888.00 2019-01-31 10:34:15.405 031 11455.88 148.69 56719.97 88888.00 2019-01-31 10:34:15.905 031 11455.82 148.66 56719.91 88888.00 2019-01-31 10:34:16.405 031 11455.75 148.68 56719.91 88888.00 2019-01-31 10:34:16.905 031 11455.78 148.58 56719.86 88888.00 2019-01-31 10:34:17.405 031 11455.74 148.59 56719.87 88888.00 2019-01-31 10:34:17.905 031 11455.81 148.63 56719.82 88888.00 2019-01-31 10:34:18.405 031 11455.80 148.65 56719.76 88888.00 2019-01-31 10:34:18.905 031 11455.66 148.60 56719.78 88888.00 2019-01-31 10:34:19.405 031 11455.78 148.60 56719.72 88888.00 2019-01-31 10:34:19.905 031 11455.65 148.58 56719.68 88888.00 2019-01-31 10:34:20.405 031 11455.50 148.60 56719.67 88888.00 2019-01-31 10:34:20.905 031 11455.56 148.62 56719.72 88888.00 2019-01-31 10:34:21.405 031 11455.56 148.60 56719.65 88888.00 2019-01-31 10:34:21.905 031 11455.52 148.64 56719.65 88888.00 2019-01-31 10:34:22.405 031 11455.59 148.60 56719.65 88888.00 2019-01-31 10:34:22.905 031 11455.70 148.59 56719.62 88888.00 2019-01-31 10:34:23.405 031 11455.59 148.62 56719.59 88888.00 2019-01-31 10:34:23.905 031 11455.58 148.65 56719.61 88888.00 2019-01-31 10:34:24.405 031 11455.51 148.62 56719.67 88888.00 2019-01-31 10:34:24.905 031 11455.54 148.58 56719.67 88888.00 2019-01-31 10:34:25.405 031 11455.64 148.59 56719.66 88888.00 2019-01-31 10:34:25.905 031 11455.54 148.59 56719.69 88888.00 2019-01-31 10:34:26.405 031 11455.51 148.59 56719.73 88888.00 2019-01-31 10:34:26.905 031 11455.74 148.59 56719.66 88888.00 2019-01-31 10:34:27.405 031 11455.71 148.63 56719.61 88888.00 2019-01-31 10:34:27.905 031 11455.68 148.70 56719.62 88888.00 2019-01-31 10:34:28.405 031 11455.77 148.60 56719.65 88888.00 2019-01-31 10:34:28.905 031 11455.73 148.56 56719.68 88888.00 2019-01-31 10:34:29.405 031 11455.88 148.60 56719.67 88888.00 2019-01-31 10:34:29.905 031 11455.93 148.55 56719.70 88888.00 2019-01-31 10:34:30.405 031 11455.77 148.53 56719.68 88888.00 2019-01-31 10:34:30.905 031 11455.78 148.57 56719.68 88888.00 2019-01-31 10:34:31.405 031 11455.79 148.56 56719.72 88888.00 2019-01-31 10:34:31.905 031 11455.77 148.58 56719.75 88888.00 2019-01-31 10:34:32.405 031 11455.81 148.53 56719.75 88888.00 2019-01-31 10:34:32.905 031 11455.79 148.52 56719.76 88888.00 2019-01-31 10:34:33.405 031 11455.81 148.57 56719.75 88888.00 2019-01-31 10:34:33.905 031 11455.98 148.55 56719.73 88888.00 2019-01-31 10:34:34.405 031 11455.95 148.50 56719.74 88888.00 2019-01-31 10:34:34.905 031 11455.86 148.50 56719.79 88888.00 2019-01-31 10:34:35.405 031 11455.91 148.46 56719.80 88888.00 2019-01-31 10:34:35.905 031 11455.84 148.50 56719.80 88888.00 2019-01-31 10:34:36.405 031 11455.87 148.46 56719.79 88888.00 2019-01-31 10:34:36.905 031 11455.94 148.38 56719.79 88888.00 2019-01-31 10:34:37.405 031 11455.96 148.42 56719.75 88888.00 2019-01-31 10:34:37.905 031 11455.89 148.39 56719.75 88888.00 2019-01-31 10:34:38.405 031 11455.96 148.44 56719.78 88888.00 2019-01-31 10:34:38.905 031 11455.98 148.42 56719.78 88888.00 2019-01-31 10:34:39.405 031 11455.88 148.39 56719.78 88888.00 2019-01-31 10:34:39.905 031 11456.05 148.36 56719.79 88888.00 2019-01-31 10:34:40.405 031 11456.08 148.37 56719.82 88888.00 2019-01-31 10:34:40.905 031 11455.98 148.46 56719.81 88888.00 2019-01-31 10:34:41.405 031 11456.07 148.44 56719.83 88888.00 2019-01-31 10:34:41.905 031 11456.00 148.42 56719.83 88888.00 2019-01-31 10:34:42.405 031 11456.02 148.45 56719.86 88888.00 2019-01-31 10:34:42.905 031 11456.01 148.48 56719.85 88888.00 2019-01-31 10:34:43.405 031 11455.96 148.42 56719.87 88888.00 2019-01-31 10:34:43.905 031 11456.10 148.43 56719.89 88888.00 2019-01-31 10:34:44.405 031 11456.16 148.42 56719.95 88888.00 2019-01-31 10:34:44.905 031 11456.13 148.43 56719.97 88888.00 2019-01-31 10:34:45.405 031 11456.13 148.43 56720.00 88888.00 2019-01-31 10:34:45.905 031 11456.16 148.42 56720.04 88888.00 2019-01-31 10:34:46.405 031 11456.14 148.45 56720.08 88888.00 2019-01-31 10:34:46.905 031 11456.21 148.48 56720.06 88888.00 2019-01-31 10:34:47.405 031 11456.30 148.41 56720.02 88888.00 2019-01-31 10:34:47.905 031 11456.28 148.35 56720.02 88888.00 2019-01-31 10:34:48.405 031 11456.33 148.44 56720.11 88888.00 2019-01-31 10:34:48.905 031 11456.30 148.46 56720.13 88888.00 2019-01-31 10:34:49.405 031 11456.19 148.44 56720.12 88888.00 2019-01-31 10:34:49.905 031 11456.43 148.45 56720.08 88888.00 2019-01-31 10:34:50.405 031 11456.41 148.43 56720.05 88888.00 2019-01-31 10:34:50.905 031 11456.40 148.50 56720.05 88888.00 2019-01-31 10:34:51.405 031 11456.51 148.52 56720.02 88888.00 2019-01-31 10:34:51.905 031 11456.46 148.46 56720.02 88888.00 2019-01-31 10:34:52.405 031 11456.41 148.44 56720.01 88888.00 2019-01-31 10:34:52.905 031 11456.54 148.44 56720.00 88888.00 2019-01-31 10:34:53.405 031 11456.50 148.45 56720.00 88888.00 2019-01-31 10:34:53.905 031 11456.49 148.49 56720.04 88888.00 2019-01-31 10:34:54.405 031 11456.60 148.45 56719.98 88888.00 2019-01-31 10:34:54.905 031 11456.62 148.44 56719.92 88888.00 2019-01-31 10:34:55.405 031 11456.68 148.42 56719.95 88888.00 2019-01-31 10:34:55.905 031 11456.74 148.42 56719.95 88888.00 2019-01-31 10:34:56.405 031 11456.74 148.36 56719.91 88888.00 2019-01-31 10:34:56.905 031 11456.71 148.34 56719.85 88888.00 2019-01-31 10:34:57.405 031 11456.82 148.25 56719.86 88888.00 2019-01-31 10:34:57.905 031 11456.78 148.24 56719.85 88888.00 2019-01-31 10:34:58.405 031 11456.79 148.26 56719.75 88888.00 2019-01-31 10:34:58.905 031 11456.88 148.23 56719.74 88888.00 2019-01-31 10:34:59.405 031 11456.83 148.25 56719.80 88888.00 2019-01-31 10:34:59.905 031 11456.89 148.29 56719.74 88888.00 2019-01-31 10:35:00.405 031 11456.95 148.32 56719.68 88888.00 2019-01-31 10:35:00.905 031 11456.86 148.30 56719.70 88888.00 2019-01-31 10:35:01.405 031 11456.97 148.23 56719.72 88888.00 2019-01-31 10:35:01.905 031 11456.97 148.23 56719.75 88888.00 2019-01-31 10:35:02.405 031 11456.96 148.25 56719.73 88888.00 2019-01-31 10:35:02.905 031 11457.06 148.25 56719.69 88888.00 2019-01-31 10:35:03.405 031 11457.05 148.24 56719.68 88888.00 2019-01-31 10:35:03.905 031 11457.02 148.25 56719.70 88888.00 2019-01-31 10:35:04.405 031 11457.07 148.30 56719.67 88888.00 2019-01-31 10:35:04.905 031 11457.09 148.22 56719.65 88888.00 2019-01-31 10:35:05.905 031 11457.17 148.17 56719.61 88888.00 2019-01-31 10:35:06.405 031 11457.12 148.14 56719.61 88888.00 2019-01-31 10:35:06.905 031 11457.04 148.14 56719.61 88888.00 2019-01-31 10:35:07.405 031 11457.12 148.14 56719.59 88888.00 2019-01-31 10:35:07.905 031 11457.03 148.14 56719.56 88888.00 2019-01-31 10:35:08.405 031 11456.95 148.16 56719.53 88888.00 2019-01-31 10:35:08.905 031 11457.03 148.12 56719.52 88888.00 2019-01-31 10:35:09.405 031 11457.03 148.10 56719.52 88888.00 2019-01-31 10:35:09.905 031 11456.97 148.17 56719.53 88888.00 2019-01-31 10:35:10.405 031 11457.03 148.23 56719.53 88888.00 2019-01-31 10:35:10.905 031 11456.99 148.21 56719.48 88888.00 2019-01-31 10:35:11.405 031 11456.99 148.22 56719.46 88888.00 2019-01-31 10:35:11.905 031 11457.12 148.18 56719.43 88888.00 2019-01-31 10:35:12.405 031 11457.13 148.14 56719.43 88888.00 2019-01-31 10:35:12.905 031 11457.12 148.17 56719.53 88888.00 2019-01-31 10:35:13.405 031 11457.20 148.22 56719.56 88888.00 2019-01-31 10:35:13.905 031 11457.17 148.22 56719.52 88888.00 2019-01-31 10:35:14.405 031 11457.18 148.24 56719.54 88888.00 2019-01-31 10:35:14.905 031 11457.26 148.24 56719.55 88888.00 2019-01-31 10:35:15.405 031 11457.19 148.25 56719.50 88888.00 2019-01-31 10:35:15.905 031 11457.17 148.25 56719.55 88888.00 2019-01-31 10:35:16.405 031 11457.24 148.21 56719.55 88888.00 2019-01-31 10:35:16.905 031 11457.13 148.19 56719.57 88888.00 2019-01-31 10:35:17.405 031 11457.23 148.22 56719.59 88888.00 2019-01-31 10:35:17.905 031 11457.34 148.21 56719.54 88888.00 2019-01-31 10:35:18.405 031 11457.35 148.17 56719.55 88888.00 2019-01-31 10:35:18.905 031 11457.38 148.23 56719.54 88888.00 2019-01-31 10:35:19.405 031 11457.30 148.26 56719.49 88888.00 2019-01-31 10:35:19.905 031 11457.28 148.25 56719.53 88888.00 2019-01-31 10:35:20.405 031 11457.32 148.30 56719.55 88888.00 2019-01-31 10:35:20.905 031 11457.40 148.24 56719.50 88888.00 2019-01-31 10:35:21.405 031 11457.38 148.24 56719.53 88888.00 2019-01-31 10:35:21.905 031 11457.46 148.28 56719.50 88888.00 2019-01-31 10:35:22.405 031 11457.47 148.24 56719.50 88888.00 2019-01-31 10:35:22.905 031 11457.39 148.25 56719.48 88888.00 2019-01-31 10:35:23.405 031 11457.47 148.29 56719.40 88888.00 2019-01-31 10:35:23.905 031 11457.41 148.25 56719.42 88888.00 2019-01-31 10:35:24.405 031 11457.35 148.32 56719.46 88888.00 2019-01-31 10:35:24.905 031 11457.49 148.32 56719.48 88888.00 2019-01-31 10:35:25.405 031 11457.47 148.28 56719.52 88888.00 2019-01-31 10:35:25.905 031 11457.44 148.32 56719.54 88888.00 2019-01-31 10:35:26.405 031 11457.45 148.36 56719.57 88888.00 2019-01-31 10:35:26.905 031 11457.45 148.32 56719.56 88888.00 2019-01-31 10:35:27.405 031 11457.51 148.34 56719.65 88888.00 2019-01-31 10:35:27.905 031 11457.60 148.34 56719.65 88888.00 2019-01-31 10:35:28.405 031 11457.52 148.35 56719.67 88888.00 2019-01-31 10:35:29.405 031 11457.65 148.38 56719.69 88888.00 2019-01-31 10:35:29.905 031 11457.68 148.26 56719.70 88888.00 2019-01-31 10:35:30.405 031 11457.66 148.28 56719.74 88888.00 2019-01-31 10:35:30.905 031 11457.66 148.44 56719.82 88888.00 2019-01-31 10:35:31.405 031 11457.62 148.44 56719.80 88888.00 2019-01-31 10:35:31.905 031 11457.72 148.51 56719.88 88888.00 2019-01-31 10:35:32.405 031 11457.75 148.51 56719.94 88888.00 2019-01-31 10:35:32.905 031 11457.74 148.51 56719.92 88888.00 2019-01-31 10:35:33.405 031 11457.82 148.51 56719.91 88888.00 2019-01-31 10:35:33.905 031 11457.78 148.49 56719.93 88888.00 2019-01-31 10:35:34.405 031 11457.73 148.53 56720.00 88888.00 2019-01-31 10:35:34.905 031 11457.88 148.51 56720.01 88888.00 2019-01-31 10:35:35.405 031 11457.82 148.46 56719.99 88888.00 2019-01-31 10:35:35.905 031 11457.80 148.55 56720.01 88888.00 2019-01-31 10:35:36.405 031 11457.92 148.53 56720.01 88888.00 2019-01-31 10:35:36.905 031 11457.95 148.51 56720.00 88888.00 2019-01-31 10:35:37.405 031 11457.94 148.49 56720.01 88888.00 2019-01-31 10:35:37.905 031 11458.06 148.50 56719.92 88888.00 2019-01-31 10:35:38.405 031 11458.07 148.51 56719.93 88888.00 2019-01-31 10:35:38.905 031 11458.02 148.52 56719.98 88888.00 2019-01-31 10:35:39.405 031 11458.10 148.57 56720.00 88888.00 2019-01-31 10:35:39.905 031 11458.15 148.58 56719.97 88888.00 2019-01-31 10:35:40.405 031 11458.13 148.57 56719.97 88888.00 2019-01-31 10:35:40.905 031 11458.27 148.57 56720.04 88888.00 2019-01-31 10:35:41.405 031 11458.21 148.52 56720.06 88888.00 2019-01-31 10:35:41.905 031 11458.23 148.52 56720.04 88888.00 2019-01-31 10:35:42.405 031 11458.38 148.53 56719.98 88888.00 2019-01-31 10:35:42.905 031 11458.38 148.58 56720.01 88888.00 2019-01-31 10:35:43.405 031 11458.42 148.57 56720.05 88888.00 2019-01-31 10:35:43.905 031 11458.51 148.59 56720.02 88888.00 2019-01-31 10:35:44.405 031 11458.49 148.62 56720.05 88888.00 2019-01-31 10:35:44.905 031 11458.56 148.64 56720.07 88888.00 2019-01-31 10:35:45.405 031 11458.59 148.64 56720.06 88888.00 2019-01-31 10:35:45.905 031 11458.56 148.62 56720.10 88888.00 2019-01-31 10:35:46.405 031 11458.60 148.64 56720.11 88888.00 2019-01-31 10:35:46.905 031 11458.69 148.65 56720.21 88888.00 2019-01-31 10:35:47.405 031 11458.67 148.65 56720.27 88888.00 2019-01-31 10:35:47.905 031 11458.67 148.71 56720.26 88888.00 2019-01-31 10:35:48.405 031 11458.81 148.76 56720.27 88888.00 2019-01-31 10:35:48.905 031 11458.83 148.72 56720.21 88888.00 2019-01-31 10:35:49.406 031 11458.85 148.75 56720.17 88888.00 2019-01-31 10:35:49.906 031 11458.98 148.72 56720.14 88888.00 2019-01-31 10:35:50.406 031 11459.00 148.70 56720.19 88888.00 2019-01-31 10:35:50.906 031 11459.04 148.77 56720.24 88888.00 2019-01-31 10:35:51.406 031 11459.04 148.75 56720.19 88888.00 2019-01-31 10:35:51.906 031 11459.04 148.71 56720.12 88888.00 2019-01-31 10:35:52.406 031 11459.12 148.73 56720.14 88888.00 2019-01-31 10:35:52.906 031 11459.20 148.71 56720.15 88888.00 2019-01-31 10:35:53.406 031 11459.25 148.70 56720.20 88888.00 2019-01-31 10:35:53.906 031 11459.26 148.73 56720.18 88888.00 2019-01-31 10:35:54.406 031 11459.25 148.75 56720.13 88888.00 2019-01-31 10:35:54.906 031 11459.22 148.79 56720.11 88888.00 2019-01-31 10:35:55.406 031 11459.41 148.80 56720.15 88888.00 2019-01-31 10:35:55.906 031 11459.43 148.79 56720.11 88888.00 2019-01-31 10:35:56.406 031 11459.45 148.79 56720.05 88888.00 2019-01-31 10:35:56.906 031 11459.53 148.87 56720.07 88888.00 2019-01-31 10:35:57.406 031 11459.55 148.90 56720.05 88888.00 2019-01-31 10:35:57.906 031 11459.57 148.86 56720.07 88888.00 2019-01-31 10:35:58.406 031 11459.69 148.90 56720.05 88888.00 2019-01-31 10:35:58.906 031 11459.70 148.87 56720.07 88888.00 2019-01-31 10:35:59.406 031 11459.68 148.82 56720.13 88888.00 2019-01-31 10:35:59.906 031 11459.82 148.80 56720.17 88888.00 2019-01-31 10:36:00.406 031 11459.77 148.79 56720.13 88888.00 2019-01-31 10:36:00.906 031 11459.80 148.79 56720.07 88888.00 2019-01-31 10:36:01.406 031 11459.90 148.83 56720.07 88888.00 2019-01-31 10:36:01.906 031 11459.92 148.84 56720.14 88888.00 2019-01-31 10:36:02.406 031 11459.95 148.84 56720.17 88888.00 2019-01-31 10:36:02.906 031 11460.08 148.85 56720.12 88888.00 2019-01-31 10:36:03.406 031 11460.02 148.85 56720.15 88888.00 2019-01-31 10:36:03.906 031 11460.03 148.91 56720.17 88888.00 2019-01-31 10:36:04.406 031 11460.13 148.91 56720.15 88888.00 2019-01-31 10:36:04.906 031 11460.20 148.89 56720.18 88888.00 2019-01-31 10:36:05.406 031 11460.25 148.91 56720.18 88888.00 2019-01-31 10:36:05.906 031 11460.29 148.94 56720.19 88888.00 2019-01-31 10:36:06.406 031 11460.25 148.96 56720.21 88888.00 2019-01-31 10:36:06.906 031 11460.23 149.05 56720.30 88888.00 2019-01-31 10:36:07.406 031 11460.36 149.02 56720.34 88888.00 2019-01-31 10:36:07.906 031 11460.37 149.05 56720.30 88888.00 2019-01-31 10:36:08.406 031 11460.46 149.10 56720.33 88888.00 2019-01-31 10:36:08.906 031 11460.46 149.14 56720.33 88888.00 2019-01-31 10:36:09.406 031 11460.43 149.16 56720.43 88888.00 2019-01-31 10:36:09.906 031 11460.53 149.16 56720.49 88888.00 2019-01-31 10:36:10.906 031 11460.58 149.17 56720.47 88888.00 2019-01-31 10:36:11.406 031 11460.61 149.23 56720.55 88888.00 2019-01-31 10:36:11.906 031 11460.58 149.16 56720.58 88888.00 2019-01-31 10:36:12.406 031 11460.60 149.24 56720.63 88888.00 2019-01-31 10:36:12.906 031 11460.66 149.33 56720.62 88888.00 2019-01-31 10:36:13.406 031 11460.74 149.32 56720.62 88888.00 2019-01-31 10:36:13.906 031 11460.73 149.30 56720.69 88888.00 2019-01-31 10:36:14.406 031 11460.75 149.36 56720.75 88888.00 2019-01-31 10:36:14.906 031 11460.77 149.37 56720.69 88888.00 2019-01-31 10:36:15.406 031 11460.80 149.38 56720.69 88888.00 2019-01-31 10:36:15.906 031 11460.85 149.38 56720.72 88888.00 2019-01-31 10:36:16.406 031 11460.82 149.40 56720.74 88888.00 2019-01-31 10:36:16.906 031 11460.81 149.47 56720.79 88888.00 2019-01-31 10:36:17.406 031 11460.88 149.52 56720.83 88888.00 2019-01-31 10:36:17.906 031 11460.82 149.47 56720.81 88888.00 2019-01-31 10:36:18.906 031 11460.94 149.52 56720.79 88888.00 2019-01-31 10:36:19.406 031 11460.86 149.54 56720.85 88888.00 2019-01-31 10:36:19.906 031 11460.84 149.59 56720.92 88888.00 2019-01-31 10:36:20.406 031 11460.96 149.59 56720.92 88888.00 2019-01-31 10:36:20.906 031 11460.93 149.68 56720.91 88888.00 2019-01-31 10:36:21.406 031 11460.91 149.72 56720.91 88888.00 2019-01-31 10:36:21.906 031 11460.92 149.68 56720.90 88888.00 2019-01-31 10:36:22.406 031 11460.89 149.68 56720.88 88888.00 2019-01-31 10:36:22.906 031 11460.96 149.73 56720.87 88888.00 2019-01-31 10:36:23.406 031 11461.03 149.75 56720.88 88888.00 2019-01-31 10:36:23.906 031 11461.06 149.77 56720.83 88888.00 2019-01-31 10:36:24.406 031 11461.05 149.79 56720.85 88888.00 2019-01-31 10:36:24.906 031 11461.09 149.72 56720.82 88888.00 2019-01-31 10:36:25.406 031 11461.00 149.72 56720.83 88888.00 2019-01-31 10:36:25.906 031 11460.98 149.80 56720.81 88888.00 2019-01-31 10:36:26.406 031 11461.07 149.78 56720.79 88888.00 2019-01-31 10:36:26.906 031 11461.03 149.77 56720.76 88888.00 2019-01-31 10:36:27.406 031 11461.10 149.80 56720.69 88888.00 2019-01-31 10:36:27.906 031 11461.10 149.77 56720.68 88888.00 2019-01-31 10:36:28.406 031 11461.14 149.79 56720.60 88888.00 2019-01-31 10:36:28.906 031 11461.09 149.82 56720.58 88888.00 2019-01-31 10:36:29.406 031 11461.15 149.79 56720.55 88888.00 2019-01-31 10:36:29.906 031 11461.15 149.79 56720.53 88888.00 2019-01-31 10:36:30.406 031 11461.22 149.79 56720.53 88888.00 2019-01-31 10:36:30.906 031 11461.28 149.78 56720.46 88888.00 2019-01-31 10:36:31.406 031 11461.22 149.79 56720.42 88888.00 2019-01-31 10:36:31.906 031 11461.26 149.79 56720.38 88888.00 2019-01-31 10:36:32.406 031 11461.27 149.86 56720.37 88888.00 2019-01-31 10:36:32.906 031 11461.26 149.84 56720.27 88888.00 2019-01-31 10:36:33.406 031 11461.38 149.86 56720.20 88888.00 2019-01-31 10:36:33.906 031 11461.40 149.88 56720.23 88888.00 2019-01-31 10:36:34.406 031 11461.43 149.86 56720.23 88888.00 2019-01-31 10:36:34.906 031 11461.47 149.89 56720.21 88888.00 2019-01-31 10:36:35.406 031 11461.43 149.88 56720.20 88888.00 2019-01-31 10:36:35.906 031 11461.44 149.92 56720.20 88888.00 2019-01-31 10:36:36.406 031 11461.48 149.92 56720.18 88888.00 2019-01-31 10:36:36.906 031 11461.52 149.88 56720.18 88888.00 2019-01-31 10:36:37.406 031 11461.56 149.89 56720.08 88888.00 2019-01-31 10:36:37.906 031 11461.58 149.84 56720.11 88888.00 2019-01-31 10:36:38.406 031 11461.59 149.82 56720.12 88888.00 2019-01-31 10:36:38.906 031 11461.59 149.86 56720.12 88888.00 2019-01-31 10:36:39.406 031 11461.63 149.89 56720.23 88888.00 2019-01-31 10:36:39.906 031 11461.61 149.92 56720.23 88888.00 2019-01-31 10:36:40.406 031 11461.61 149.99 56720.19 88888.00 2019-01-31 10:36:40.906 031 11461.72 149.96 56720.15 88888.00 2019-01-31 10:36:41.406 031 11461.69 149.98 56720.21 88888.00 2019-01-31 10:36:41.906 031 11461.68 150.01 56720.23 88888.00 2019-01-31 10:36:42.406 031 11461.72 150.02 56720.26 88888.00 2019-01-31 10:36:42.906 031 11461.73 150.04 56720.31 88888.00 2019-01-31 10:36:43.406 031 11461.71 150.07 56720.36 88888.00 2019-01-31 10:36:43.906 031 11461.72 150.09 56720.36 88888.00 2019-01-31 10:36:44.406 031 11461.69 150.12 56720.31 88888.00 2019-01-31 10:36:44.906 031 11461.83 150.16 56720.32 88888.00 2019-01-31 10:36:45.406 031 11461.82 150.14 56720.34 88888.00 2019-01-31 10:36:45.906 031 11461.79 150.14 56720.34 88888.00 2019-01-31 10:36:46.406 031 11461.77 150.15 56720.37 88888.00 2019-01-31 10:36:46.906 031 11461.77 150.14 56720.39 88888.00 2019-01-31 10:36:47.406 031 11461.69 150.16 56720.40 88888.00 2019-01-31 10:36:47.906 031 11461.77 150.22 56720.43 88888.00 2019-01-31 10:36:48.406 031 11461.75 150.19 56720.44 88888.00 2019-01-31 10:36:48.906 031 11461.68 150.22 56720.49 88888.00 2019-01-31 10:36:49.406 031 11461.71 150.25 56720.47 88888.00 2019-01-31 10:36:49.906 031 11461.68 150.26 56720.49 88888.00 2019-01-31 10:36:50.406 031 11461.56 150.29 56720.51 88888.00 2019-01-31 10:36:50.906 031 11461.56 150.33 56720.51 88888.00 2019-01-31 10:36:51.406 031 11461.50 150.29 56720.50 88888.00 2019-01-31 10:36:51.906 031 11461.47 150.33 56720.50 88888.00 2019-01-31 10:36:52.406 031 11461.43 150.34 56720.51 88888.00 2019-01-31 10:36:52.906 031 11461.40 150.34 56720.53 88888.00 2019-01-31 10:36:53.406 031 11461.37 150.39 56720.51 88888.00 2019-01-31 10:36:53.906 031 11461.42 150.39 56720.45 88888.00 2019-01-31 10:36:54.406 031 11461.38 150.33 56720.42 88888.00 2019-01-31 10:36:54.906 031 11461.33 150.35 56720.42 88888.00 2019-01-31 10:36:55.406 031 11461.35 150.39 56720.40 88888.00 2019-01-31 10:36:55.906 031 11461.30 150.40 56720.45 88888.00 2019-01-31 10:36:56.406 031 11461.31 150.40 56720.45 88888.00 2019-01-31 10:36:56.906 031 11461.27 150.42 56720.40 88888.00 2019-01-31 10:36:57.406 031 11461.21 150.40 56720.36 88888.00 2019-01-31 10:36:57.906 031 11461.27 150.42 56720.38 88888.00 2019-01-31 10:36:58.406 031 11461.27 150.42 56720.33 88888.00 2019-01-31 10:36:58.906 031 11461.27 150.47 56720.30 88888.00 2019-01-31 10:36:59.406 031 11461.20 150.54 56720.30 88888.00 2019-01-31 10:36:59.906 031 11461.19 150.54 56720.32 88888.00 2019-01-31 10:37:00.406 031 11461.17 150.55 56720.34 88888.00 2019-01-31 10:37:00.906 031 11461.27 150.61 56720.32 88888.00 2019-01-31 10:37:01.406 031 11461.30 150.61 56720.27 88888.00 2019-01-31 10:37:01.906 031 11461.16 150.59 56720.30 88888.00 2019-01-31 10:37:02.406 031 11461.15 150.57 56720.24 88888.00 2019-01-31 10:37:02.906 031 11461.15 150.54 56720.19 88888.00 2019-01-31 10:37:03.406 031 11461.12 150.59 56720.14 88888.00 2019-01-31 10:37:03.906 031 11461.13 150.66 56720.14 88888.00 2019-01-31 10:37:04.406 031 11461.21 150.57 56720.12 88888.00 2019-01-31 10:37:04.906 031 11461.23 150.59 56720.06 88888.00 2019-01-31 10:37:05.406 031 11461.22 150.57 56720.05 88888.00 2019-01-31 10:37:05.906 031 11461.13 150.59 56720.08 88888.00 2019-01-31 10:37:06.406 031 11461.08 150.66 56720.01 88888.00 2019-01-31 10:37:06.906 031 11461.20 150.69 56719.99 88888.00 2019-01-31 10:37:07.406 031 11461.07 150.67 56719.94 88888.00 2019-01-31 10:37:07.906 031 11461.00 150.74 56719.95 88888.00 2019-01-31 10:37:08.406 031 11461.02 150.76 56719.93 88888.00 2019-01-31 10:37:08.906 031 11460.91 150.73 56719.89 88888.00 2019-01-31 10:37:09.406 031 11460.86 150.79 56719.80 88888.00 2019-01-31 10:37:09.906 031 11460.95 150.83 56719.81 88888.00 2019-01-31 10:37:10.406 031 11460.84 150.90 56719.87 88888.00 2019-01-31 10:37:10.906 031 11460.84 150.95 56719.86 88888.00 2019-01-31 10:37:11.406 031 11460.84 150.91 56719.86 88888.00 2019-01-31 10:37:11.906 031 11460.74 150.88 56719.80 88888.00 2019-01-31 10:37:12.406 031 11460.67 150.90 56719.80 88888.00 2019-01-31 10:37:12.906 031 11460.74 150.87 56719.86 88888.00 2019-01-31 10:37:13.406 031 11460.65 150.93 56719.88 88888.00 2019-01-31 10:37:13.906 031 11460.57 151.01 56719.93 88888.00 2019-01-31 10:37:14.406 031 11460.61 151.08 56719.89 88888.00 2019-01-31 10:37:14.906 031 11460.51 151.10 56719.93 88888.00 2019-01-31 10:37:15.406 031 11460.52 151.20 56719.98 88888.00 2019-01-31 10:37:15.906 031 11460.56 151.15 56719.98 88888.00 2019-01-31 10:37:16.406 031 11460.46 151.16 56720.05 88888.00 2019-01-31 10:37:16.906 031 11460.40 151.24 56720.04 88888.00 2019-01-31 10:37:17.406 031 11460.37 151.25 56720.00 88888.00 2019-01-31 10:37:17.906 031 11460.32 151.25 56720.01 88888.00 2019-01-31 10:37:18.406 031 11460.43 151.25 56719.99 88888.00 2019-01-31 10:37:18.906 031 11460.40 151.27 56719.98 88888.00 2019-01-31 10:37:19.406 031 11460.30 151.30 56719.95 88888.00 2019-01-31 10:37:19.906 031 11460.31 151.32 56719.93 88888.00 2019-01-31 10:37:20.406 031 11460.29 151.30 56719.92 88888.00 2019-01-31 10:37:20.906 031 11460.32 151.36 56719.87 88888.00 2019-01-31 10:37:21.406 031 11460.39 151.35 56719.79 88888.00 2019-01-31 10:37:21.906 031 11460.30 151.31 56719.78 88888.00 2019-01-31 10:37:22.406 031 11460.26 151.35 56719.75 88888.00 2019-01-31 10:37:22.906 031 11460.36 151.32 56719.69 88888.00 2019-01-31 10:37:24.406 031 11460.38 151.32 56719.55 88888.00 2019-01-31 10:37:24.906 031 11460.29 151.25 56719.42 88888.00 2019-01-31 10:37:25.406 031 11460.32 151.28 56719.38 88888.00 2019-01-31 10:37:25.906 031 11460.38 151.24 56719.35 88888.00 2019-01-31 10:37:26.406 031 11460.30 151.22 56719.28 88888.00 2019-01-31 10:37:26.906 031 11460.27 151.25 56719.21 88888.00 2019-01-31 10:37:27.406 031 11460.29 151.22 56719.06 88888.00 2019-01-31 10:37:27.906 031 11460.27 151.24 56719.03 88888.00 2019-01-31 10:37:28.406 031 11460.25 151.24 56718.99 88888.00 2019-01-31 10:37:28.906 031 11460.17 151.23 56718.92 88888.00 2019-01-31 10:37:29.406 031 11460.06 151.30 56718.85 88888.00 2019-01-31 10:37:29.906 031 11460.12 151.35 56718.76 88888.00 2019-01-31 10:37:30.406 031 11460.03 151.34 56718.73 88888.00 2019-01-31 10:37:30.906 031 11459.98 151.24 56718.66 88888.00 2019-01-31 10:37:31.406 031 11459.97 151.25 56718.61 88888.00 2019-01-31 10:37:31.906 031 11459.91 151.23 56718.58 88888.00 2019-01-31 10:37:32.406 031 11459.82 151.23 56718.50 88888.00 2019-01-31 10:37:32.906 031 11459.84 151.25 56718.37 88888.00 2019-01-31 10:37:33.406 031 11459.76 151.14 56718.27 88888.00 2019-01-31 10:37:33.906 031 11459.70 151.16 56718.22 88888.00 2019-01-31 10:37:34.406 031 11459.75 151.21 56718.18 88888.00 2019-01-31 10:37:34.906 031 11459.61 151.21 56718.13 88888.00 2019-01-31 10:37:35.406 031 11459.56 151.24 56718.14 88888.00 2019-01-31 10:37:35.906 031 11459.59 151.28 56718.07 88888.00 2019-01-31 10:37:36.406 031 11459.53 151.25 56717.98 88888.00 2019-01-31 10:37:36.906 031 11459.46 151.25 56717.92 88888.00 2019-01-31 10:37:37.406 031 11459.47 151.24 56717.90 88888.00 2019-01-31 10:37:37.906 031 11459.39 151.25 56717.87 88888.00 2019-01-31 10:37:38.406 031 11459.32 151.29 56717.86 88888.00 2019-01-31 10:37:38.906 031 11459.35 151.22 56717.84 88888.00 2019-01-31 10:37:39.406 031 11459.25 151.30 56717.84 88888.00 2019-01-31 10:37:39.906 031 11459.25 151.35 56717.83 88888.00 2019-01-31 10:37:40.406 031 11459.29 151.36 56717.74 88888.00 2019-01-31 10:37:40.906 031 11459.13 151.35 56717.64 88888.00 2019-01-31 10:37:41.406 031 11459.24 151.43 56717.68 88888.00 2019-01-31 10:37:41.906 031 11459.33 151.47 56717.64 88888.00 2019-01-31 10:37:42.406 031 11459.22 151.47 56717.58 88888.00 2019-01-31 10:37:42.906 031 11459.27 151.49 56717.62 88888.00 2019-01-31 10:37:43.406 031 11459.31 151.47 56717.61 88888.00 2019-01-31 10:37:43.906 031 11459.17 151.47 56717.56 88888.00 2019-01-31 10:37:44.406 031 11459.21 151.50 56717.54 88888.00 2019-01-31 10:37:44.906 031 11459.24 151.52 56717.55 88888.00 2019-01-31 10:37:45.406 031 11459.19 151.52 56717.63 88888.00 2019-01-31 10:37:45.906 031 11459.27 151.54 56717.63 88888.00 2019-01-31 10:37:46.406 031 11459.31 151.51 56717.64 88888.00 2019-01-31 10:37:46.906 031 11459.24 151.49 56717.58 88888.00 2019-01-31 10:37:47.406 031 11459.36 151.52 56717.50 88888.00 2019-01-31 10:37:47.906 031 11459.29 151.56 56717.47 88888.00 2019-01-31 10:37:48.406 031 11459.20 151.63 56717.48 88888.00 2019-01-31 10:37:48.906 031 11459.27 151.55 56717.58 88888.00 2019-01-31 10:37:49.406 031 11459.22 151.47 56717.48 88888.00 2019-01-31 10:37:49.906 031 11459.24 151.54 56717.39 88888.00 2019-01-31 10:37:50.406 031 11459.31 151.50 56717.44 88888.00 2019-01-31 10:37:50.906 031 11459.25 151.44 56717.42 88888.00 2019-01-31 10:37:51.406 031 11459.21 151.55 56717.30 88888.00 2019-01-31 10:37:51.906 031 11459.18 151.50 56717.17 88888.00 2019-01-31 10:37:52.406 031 11459.01 151.50 56717.12 88888.00 2019-01-31 10:37:52.906 031 11458.95 151.51 56717.09 88888.00 2019-01-31 10:37:53.406 031 11459.01 151.51 56717.06 88888.00 2019-01-31 10:37:53.906 031 11458.87 151.47 56717.05 88888.00 2019-01-31 10:37:54.406 031 11458.80 151.44 56717.03 88888.00 2019-01-31 10:37:54.906 031 11458.80 151.49 56716.96 88888.00 2019-01-31 10:37:55.406 031 11458.71 151.47 56716.90 88888.00 2019-01-31 10:37:55.906 031 11458.63 151.49 56716.84 88888.00 2019-01-31 10:37:56.406 031 11458.62 151.48 56716.83 88888.00 2019-01-31 10:37:56.906 031 11458.45 151.49 56716.86 88888.00 2019-01-31 10:37:57.406 031 11458.43 151.48 56716.81 88888.00 2019-01-31 10:37:57.906 031 11458.41 151.47 56716.77 88888.00 2019-01-31 10:37:58.406 031 11458.32 151.44 56716.70 88888.00 2019-01-31 10:37:58.906 031 11458.27 151.48 56716.68 88888.00 2019-01-31 10:37:59.406 031 11458.18 151.48 56716.65 88888.00 2019-01-31 10:37:59.906 031 11458.08 151.50 56716.54 88888.00 2019-01-31 10:38:00.406 031 11457.99 151.52 56716.53 88888.00 2019-01-31 10:38:00.906 031 11457.93 151.52 56716.53 88888.00 2019-01-31 10:38:01.406 031 11457.89 151.62 56716.48 88888.00 2019-01-31 10:38:01.906 031 11457.93 151.64 56716.45 88888.00 2019-01-31 10:38:02.406 031 11457.83 151.64 56716.44 88888.00 2019-01-31 10:38:02.906 031 11457.75 151.64 56716.47 88888.00 2019-01-31 10:38:03.406 031 11457.83 151.71 56716.48 88888.00 2019-01-31 10:38:03.906 031 11457.74 151.72 56716.45 88888.00 2019-01-31 10:38:04.407 031 11457.58 151.72 56716.49 88888.00 2019-01-31 10:38:05.407 031 11457.54 151.74 56716.35 88888.00 2019-01-31 10:38:05.907 031 11457.46 151.78 56716.33 88888.00 2019-01-31 10:38:06.407 031 11457.52 151.83 56716.34 88888.00 2019-01-31 10:38:06.907 031 11457.47 151.83 56716.34 88888.00 2019-01-31 10:38:07.407 031 11457.49 151.82 56716.29 88888.00 2019-01-31 10:38:07.907 031 11457.55 151.76 56716.29 88888.00 2019-01-31 10:38:08.407 031 11457.49 151.76 56716.21 88888.00 2019-01-31 10:38:08.907 031 11457.52 151.78 56716.23 88888.00 2019-01-31 10:38:09.407 031 11457.61 151.75 56716.20 88888.00 2019-01-31 10:38:09.907 031 11457.52 151.74 56716.14 88888.00 2019-01-31 10:38:10.407 031 11457.45 151.77 56716.10 88888.00 2019-01-31 10:38:10.907 031 11457.52 151.74 56716.07 88888.00 2019-01-31 10:38:11.407 031 11457.42 151.68 56715.97 88888.00 2019-01-31 10:38:11.907 031 11457.46 151.68 56715.94 88888.00 2019-01-31 10:38:12.407 031 11457.41 151.65 56715.87 88888.00 2019-01-31 10:38:12.907 031 11457.33 151.65 56715.83 88888.00 2019-01-31 10:38:13.407 031 11457.35 151.66 56715.80 88888.00 2019-01-31 10:38:13.907 031 11457.37 151.64 56715.71 88888.00 2019-01-31 10:38:14.407 031 11457.26 151.61 56715.63 88888.00 2019-01-31 10:38:14.907 031 11457.25 151.61 56715.69 88888.00 2019-01-31 10:38:15.407 031 11457.20 151.61 56715.70 88888.00 2019-01-31 10:38:15.907 031 11457.17 151.61 56715.61 88888.00 2019-01-31 10:38:16.407 031 11457.16 151.59 56715.57 88888.00 2019-01-31 10:38:16.907 031 11457.10 151.59 56715.46 88888.00 2019-01-31 10:38:17.407 031 11457.02 151.62 56715.42 88888.00 2019-01-31 10:38:17.907 031 11457.06 151.64 56715.49 88888.00 2019-01-31 10:38:18.407 031 11457.02 151.72 56715.48 88888.00 2019-01-31 10:38:18.907 031 11456.97 151.72 56715.43 88888.00 2019-01-31 10:38:19.407 031 11456.96 151.66 56715.38 88888.00 2019-01-31 10:38:19.907 031 11456.91 151.65 56715.38 88888.00 2019-01-31 10:38:20.407 031 11456.85 151.70 56715.36 88888.00 2019-01-31 10:38:20.907 031 11456.93 151.69 56715.35 88888.00 2019-01-31 10:38:21.407 031 11456.81 151.69 56715.37 88888.00 2019-01-31 10:38:21.907 031 11456.69 151.79 56715.33 88888.00 2019-01-31 10:38:22.407 031 11456.69 151.79 56715.29 88888.00 2019-01-31 10:38:22.907 031 11456.64 151.77 56715.31 88888.00 2019-01-31 10:38:23.407 031 11456.62 151.86 56715.29 88888.00 2019-01-31 10:38:23.907 031 11456.63 151.88 56715.24 88888.00 2019-01-31 10:38:24.407 031 11456.55 151.88 56715.18 88888.00 2019-01-31 10:38:24.907 031 11456.58 151.89 56715.18 88888.00 2019-01-31 10:38:25.407 031 11456.57 151.89 56715.19 88888.00 2019-01-31 10:38:25.907 031 11456.46 151.84 56715.17 88888.00 2019-01-31 10:38:26.407 031 11456.46 151.91 56715.14 88888.00 2019-01-31 10:38:26.907 031 11456.56 151.96 56715.16 88888.00 2019-01-31 10:38:27.407 031 11456.46 151.95 56715.13 88888.00 2019-01-31 10:38:27.907 031 11456.47 151.96 56715.14 88888.00 2019-01-31 10:38:28.407 031 11456.56 151.92 56715.07 88888.00 2019-01-31 10:38:28.907 031 11456.50 151.93 56715.00 88888.00 2019-01-31 10:38:29.407 031 11456.48 151.96 56715.00 88888.00 2019-01-31 10:38:29.907 031 11456.55 151.85 56714.93 88888.00 2019-01-31 10:38:30.407 031 11456.57 151.85 56714.92 88888.00 2019-01-31 10:38:30.907 031 11456.61 151.84 56714.86 88888.00 2019-01-31 10:38:31.407 031 11456.64 151.81 56714.72 88888.00 2019-01-31 10:38:31.907 031 11456.53 151.78 56714.60 88888.00 2019-01-31 10:38:32.407 031 11456.61 151.75 56714.54 88888.00 2019-01-31 10:38:32.907 031 11456.60 151.66 56714.45 88888.00 2019-01-31 10:38:33.407 031 11456.61 151.63 56714.39 88888.00 2019-01-31 10:38:33.907 031 11456.65 151.64 56714.33 88888.00 2019-01-31 10:38:34.407 031 11456.62 151.61 56714.26 88888.00 2019-01-31 10:38:34.907 031 11456.62 151.59 56714.13 88888.00 2019-01-31 10:38:35.407 031 11456.62 151.57 56714.10 88888.00 2019-01-31 10:38:35.907 031 11456.61 151.49 56714.05 88888.00 2019-01-31 10:38:36.907 031 11456.74 151.45 56713.86 88888.00 2019-01-31 10:38:37.407 031 11456.67 151.43 56713.81 88888.00 2019-01-31 10:38:37.907 031 11456.58 151.45 56713.79 88888.00 2019-01-31 10:38:38.407 031 11456.71 151.47 56713.75 88888.00 2019-01-31 10:38:38.907 031 11456.56 151.41 56713.68 88888.00 2019-01-31 10:38:39.407 031 11456.60 151.38 56713.66 88888.00 2019-01-31 10:38:39.907 031 11456.70 151.42 56713.59 88888.00 2019-01-31 10:38:40.407 031 11456.67 151.41 56713.59 88888.00 2019-01-31 10:38:40.907 031 11456.65 151.41 56713.58 88888.00 2019-01-31 10:38:41.407 031 11456.63 151.42 56713.53 88888.00 2019-01-31 10:38:41.907 031 11456.53 151.41 56713.51 88888.00 2019-01-31 10:38:42.407 031 11456.51 151.45 56713.52 88888.00 2019-01-31 10:38:42.907 031 11456.51 151.41 56713.56 88888.00 2019-01-31 10:38:43.407 031 11456.51 151.41 56713.54 88888.00 2019-01-31 10:38:43.907 031 11456.54 151.38 56713.59 88888.00 2019-01-31 10:38:44.407 031 11456.53 151.37 56713.59 88888.00 2019-01-31 10:38:44.907 031 11456.33 151.36 56713.57 88888.00 2019-01-31 10:38:45.407 031 11456.43 151.42 56713.71 88888.00 2019-01-31 10:38:45.907 031 11456.41 151.42 56713.68 88888.00 2019-01-31 10:38:46.407 031 11456.36 151.41 56713.62 88888.00 2019-01-31 10:38:46.907 031 11456.51 151.44 56713.60 88888.00 2019-01-31 10:38:47.407 031 11456.44 151.42 56713.64 88888.00 2019-01-31 10:38:47.907 031 11456.37 151.45 56713.69 88888.00 2019-01-31 10:38:48.407 031 11456.46 151.48 56713.71 88888.00 2019-01-31 10:38:48.907 031 11456.48 151.42 56713.72 88888.00 2019-01-31 10:38:49.407 031 11456.44 151.43 56713.75 88888.00 2019-01-31 10:38:49.907 031 11456.54 151.44 56713.72 88888.00 2019-01-31 10:38:50.407 031 11456.48 151.42 56713.71 88888.00 2019-01-31 10:38:50.907 031 11456.47 151.41 56713.72 88888.00 2019-01-31 10:38:51.407 031 11456.41 151.40 56713.68 88888.00 2019-01-31 10:38:51.907 031 11456.39 151.41 56713.66 88888.00 2019-01-31 10:38:52.407 031 11456.41 151.37 56713.58 88888.00 2019-01-31 10:38:52.907 031 11456.48 151.38 56713.52 88888.00 2019-01-31 10:38:53.407 031 11456.44 151.32 56713.40 88888.00 2019-01-31 10:38:53.907 031 11456.39 151.32 56713.37 88888.00 2019-01-31 10:38:54.907 031 11456.36 151.20 56713.24 88888.00 2019-01-31 10:38:55.407 031 11456.35 151.23 56713.25 88888.00 2019-01-31 10:38:55.907 031 11456.34 151.17 56713.19 88888.00 2019-01-31 10:38:56.407 031 11456.23 151.10 56713.14 88888.00 2019-01-31 10:38:56.907 031 11456.23 151.09 56713.11 88888.00 2019-01-31 10:38:57.407 031 11456.27 151.08 56713.06 88888.00 2019-01-31 10:38:57.907 031 11456.24 151.07 56713.01 88888.00 2019-01-31 10:38:58.407 031 11456.28 151.03 56712.92 88888.00 2019-01-31 10:38:58.907 031 11456.27 151.02 56712.85 88888.00 2019-01-31 10:38:59.407 031 11456.16 150.97 56712.74 88888.00 2019-01-31 10:38:59.907 031 11456.12 150.95 56712.63 88888.00 2019-01-31 10:39:00.407 031 11456.10 150.88 56712.59 88888.00 2019-01-31 10:39:00.907 031 11455.94 150.83 56712.56 88888.00 2019-01-31 10:39:01.407 031 11455.94 150.91 56712.51 88888.00 2019-01-31 10:39:01.907 031 11456.00 150.91 56712.48 88888.00 2019-01-31 10:39:02.407 031 11455.95 150.86 56712.37 88888.00 2019-01-31 10:39:02.907 031 11455.87 150.87 56712.35 88888.00 2019-01-31 10:39:03.407 031 11455.81 150.77 56712.30 88888.00 2019-01-31 10:39:03.907 031 11455.70 150.80 56712.28 88888.00 2019-01-31 10:39:04.407 031 11455.75 150.83 56712.27 88888.00 2019-01-31 10:39:04.907 031 11455.66 150.84 56712.23 88888.00 2019-01-31 10:39:05.407 031 11455.65 150.88 56712.29 88888.00 2019-01-31 10:39:05.907 031 11455.77 150.86 56712.28 88888.00 2019-01-31 10:39:06.407 031 11455.71 150.87 56712.24 88888.00 2019-01-31 10:39:06.907 031 11455.60 150.89 56712.25 88888.00 2019-01-31 10:39:07.407 031 11455.63 150.86 56712.18 88888.00 2019-01-31 10:39:07.907 031 11455.51 150.88 56712.15 88888.00 2019-01-31 10:39:08.407 031 11455.50 150.87 56712.22 88888.00 2019-01-31 10:39:08.907 031 11455.57 150.90 56712.25 88888.00 2019-01-31 10:39:09.407 031 11455.54 150.93 56712.25 88888.00 2019-01-31 10:39:09.907 031 11455.61 150.90 56712.24 88888.00 2019-01-31 10:39:10.407 031 11455.66 150.89 56712.27 88888.00 2019-01-31 10:39:10.907 031 11455.60 150.86 56712.28 88888.00 2019-01-31 10:39:11.407 031 11455.59 150.89 56712.31 88888.00 2019-01-31 10:39:11.907 031 11455.61 150.91 56712.31 88888.00 2019-01-31 10:39:12.407 031 11455.61 150.91 56712.29 88888.00 2019-01-31 10:39:12.907 031 11455.73 150.90 56712.34 88888.00 2019-01-31 10:39:13.407 031 11455.78 150.89 56712.36 88888.00 2019-01-31 10:39:13.907 031 11455.74 150.89 56712.35 88888.00 2019-01-31 10:39:14.407 031 11455.80 150.88 56712.36 88888.00 2019-01-31 10:39:14.907 031 11455.80 150.76 56712.35 88888.00 2019-01-31 10:39:15.407 031 11455.72 150.64 56712.36 88888.00 2019-01-31 10:39:15.907 031 11455.77 150.62 56712.36 88888.00 2019-01-31 10:39:16.407 031 11455.79 150.77 56712.38 88888.00 2019-01-31 10:39:16.907 031 11455.74 150.81 56712.40 88888.00 2019-01-31 10:39:17.407 031 11455.80 150.80 56712.42 88888.00 2019-01-31 10:39:18.407 031 11455.75 150.75 56712.44 88888.00 2019-01-31 10:39:18.907 031 11455.78 150.75 56712.46 88888.00 2019-01-31 10:39:19.407 031 11455.74 150.76 56712.44 88888.00 2019-01-31 10:39:19.907 031 11455.71 150.75 56712.41 88888.00 2019-01-31 10:39:20.407 031 11455.74 150.75 56712.36 88888.00 2019-01-31 10:39:20.907 031 11455.78 150.73 56712.31 88888.00 2019-01-31 10:39:21.407 031 11455.77 150.74 56712.34 88888.00 2019-01-31 10:39:21.907 031 11455.77 150.74 56712.32 88888.00 2019-01-31 10:39:22.407 031 11455.77 150.70 56712.28 88888.00 2019-01-31 10:39:22.907 031 11455.70 150.68 56712.24 88888.00 2019-01-31 10:39:23.407 031 11455.65 150.63 56712.25 88888.00 2019-01-31 10:39:23.907 031 11455.52 150.62 56712.17 88888.00 2019-01-31 10:39:24.407 031 11455.45 150.61 56712.15 88888.00 2019-01-31 10:39:24.907 031 11455.51 150.61 56712.15 88888.00 2019-01-31 10:39:25.407 031 11455.36 150.43 56712.17 88888.00 2019-01-31 10:39:25.907 031 11455.32 150.41 56712.16 88888.00 2019-01-31 10:39:26.407 031 11455.32 150.52 56712.11 88888.00 2019-01-31 10:39:26.907 031 11455.29 150.50 56712.08 88888.00 2019-01-31 10:39:27.407 031 11455.24 150.47 56712.02 88888.00 2019-01-31 10:39:28.407 031 11455.28 150.45 56711.84 88888.00 2019-01-31 10:39:28.907 031 11455.35 150.48 56711.82 88888.00 2019-01-31 10:39:29.407 031 11455.38 150.46 56711.80 88888.00 2019-01-31 10:39:29.907 031 11455.28 150.41 56711.74 88888.00 2019-01-31 10:39:30.407 031 11455.32 150.41 56711.72 88888.00 2019-01-31 10:39:30.907 031 11455.31 150.43 56711.65 88888.00 2019-01-31 10:39:31.407 031 11455.24 150.42 56711.58 88888.00 2019-01-31 10:39:31.907 031 11455.24 150.41 56711.51 88888.00 2019-01-31 10:39:32.407 031 11455.28 150.32 56711.42 88888.00 2019-01-31 10:39:32.907 031 11455.25 150.29 56711.39 88888.00 2019-01-31 10:39:33.407 031 11455.37 150.28 56711.37 88888.00 2019-01-31 10:39:33.907 031 11455.38 150.25 56711.32 88888.00 2019-01-31 10:39:34.407 031 11455.42 150.25 56711.26 88888.00 2019-01-31 10:39:34.907 031 11455.45 150.28 56711.24 88888.00 2019-01-31 10:39:35.407 031 11455.63 150.26 56711.21 88888.00 2019-01-31 10:39:35.907 031 11455.65 150.21 56711.25 88888.00 2019-01-31 10:39:36.407 031 11455.77 150.21 56711.21 88888.00 2019-01-31 10:39:36.907 031 11455.70 150.18 56711.16 88888.00 2019-01-31 10:39:37.407 031 11455.72 150.15 56711.24 88888.00 2019-01-31 10:39:37.907 031 11455.86 150.11 56711.25 88888.00 2019-01-31 10:39:38.407 031 11455.89 150.05 56711.25 88888.00 2019-01-31 10:39:38.907 031 11455.84 150.12 56711.18 88888.00 2019-01-31 10:39:39.407 031 11455.91 150.05 56711.22 88888.00 2019-01-31 10:39:39.907 031 11455.95 150.07 56711.22 88888.00 2019-01-31 10:39:40.407 031 11456.03 150.02 56711.24 88888.00 2019-01-31 10:39:40.907 031 11456.13 150.04 56711.32 88888.00 2019-01-31 10:39:41.407 031 11456.08 150.06 56711.28 88888.00 2019-01-31 10:39:41.907 031 11455.98 150.08 56711.31 88888.00 2019-01-31 10:39:42.407 031 11456.03 150.07 56711.33 88888.00 2019-01-31 10:39:42.907 031 11456.03 150.04 56711.32 88888.00 2019-01-31 10:39:43.407 031 11456.02 150.05 56711.34 88888.00 2019-01-31 10:39:43.907 031 11456.09 150.00 56711.38 88888.00 2019-01-31 10:39:44.407 031 11455.99 149.96 56711.40 88888.00 2019-01-31 10:39:44.907 031 11456.12 149.95 56711.42 88888.00 2019-01-31 10:39:45.407 031 11456.03 149.99 56711.40 88888.00 2019-01-31 10:39:45.907 031 11455.88 149.99 56711.44 88888.00 2019-01-31 10:39:46.407 031 11456.00 149.96 56711.46 88888.00 2019-01-31 10:39:46.907 031 11455.98 149.94 56711.45 88888.00 2019-01-31 10:39:47.407 031 11455.85 150.00 56711.47 88888.00 2019-01-31 10:39:47.907 031 11455.84 149.99 56711.52 88888.00 2019-01-31 10:39:48.407 031 11455.85 149.92 56711.52 88888.00 2019-01-31 10:39:48.907 031 11455.79 149.88 56711.48 88888.00 2019-01-31 10:39:49.907 031 11455.70 149.94 56711.51 88888.00 2019-01-31 10:39:50.407 031 11455.64 149.92 56711.54 88888.00 2019-01-31 10:39:50.907 031 11455.68 149.94 56711.51 88888.00 2019-01-31 10:39:51.407 031 11455.71 149.93 56711.51 88888.00 2019-01-31 10:39:51.907 031 11455.68 149.91 56711.41 88888.00 2019-01-31 10:39:52.407 031 11455.70 149.92 56711.38 88888.00 2019-01-31 10:39:52.907 031 11455.72 149.93 56711.35 88888.00 2019-01-31 10:39:53.407 031 11455.78 149.89 56711.31 88888.00 2019-01-31 10:39:53.907 031 11455.70 149.85 56711.26 88888.00 2019-01-31 10:39:54.407 031 11455.58 149.79 56711.21 88888.00 2019-01-31 10:39:54.907 031 11455.52 149.85 56711.21 88888.00 2019-01-31 10:39:55.407 031 11455.64 149.80 56711.16 88888.00 2019-01-31 10:39:55.907 031 11455.54 149.82 56711.12 88888.00 2019-01-31 10:39:56.407 031 11455.53 149.84 56711.08 88888.00 2019-01-31 10:39:56.907 031 11455.58 149.81 56711.01 88888.00 2019-01-31 10:39:57.407 031 11455.59 149.74 56710.89 88888.00 2019-01-31 10:39:57.907 031 11455.68 149.67 56710.84 88888.00 2019-01-31 10:39:58.407 031 11455.72 149.68 56710.76 88888.00 2019-01-31 10:39:58.907 031 11455.65 149.68 56710.80 88888.00 2019-01-31 10:39:59.407 031 11455.64 149.67 56710.73 88888.00 2019-01-31 10:39:59.907 031 11455.72 149.61 56710.63 88888.00 2019-01-31 10:40:00.407 031 11455.73 149.53 56710.62 88888.00 2019-01-31 10:40:00.907 031 11455.85 149.55 56710.64 88888.00 2019-01-31 10:40:01.407 031 11455.94 149.53 56710.52 88888.00 2019-01-31 10:40:01.907 031 11456.00 149.45 56710.49 88888.00 2019-01-31 10:40:02.407 031 11456.08 149.44 56710.50 88888.00 2019-01-31 10:40:02.907 031 11456.12 149.40 56710.55 88888.00 2019-01-31 10:40:03.407 031 11456.05 149.38 56710.56 88888.00 2019-01-31 10:40:03.907 031 11456.22 149.44 56710.50 88888.00 2019-01-31 10:40:04.407 031 11456.27 149.41 56710.52 88888.00 2019-01-31 10:40:04.907 031 11456.24 149.37 56710.51 88888.00 2019-01-31 10:40:05.407 031 11456.37 149.39 56710.56 88888.00 2019-01-31 10:40:05.907 031 11456.48 149.32 56710.60 88888.00 2019-01-31 10:40:06.407 031 11456.51 149.32 56710.63 88888.00 2019-01-31 10:40:06.907 031 11456.64 149.27 56710.64 88888.00 2019-01-31 10:40:07.908 031 11456.64 149.34 56710.67 88888.00 2019-01-31 10:40:08.408 031 11456.64 149.36 56710.64 88888.00 2019-01-31 10:40:08.908 031 11456.54 149.34 56710.68 88888.00 2019-01-31 10:40:09.408 031 11456.57 149.33 56710.75 88888.00 2019-01-31 10:40:09.908 031 11456.65 149.31 56710.77 88888.00 2019-01-31 10:40:10.408 031 11456.67 149.30 56710.76 88888.00 2019-01-31 10:40:10.908 031 11456.61 149.32 56710.78 88888.00 2019-01-31 10:40:11.408 031 11456.72 149.27 56710.77 88888.00 2019-01-31 10:40:11.908 031 11456.69 149.27 56710.83 88888.00 2019-01-31 10:40:12.408 031 11456.68 149.30 56710.89 88888.00 2019-01-31 10:40:12.908 031 11456.68 149.27 56710.95 88888.00 2019-01-31 10:40:13.408 031 11456.65 149.27 56710.95 88888.00 2019-01-31 10:40:13.908 031 11456.71 149.33 56710.99 88888.00 2019-01-31 10:40:14.408 031 11456.75 149.38 56711.05 88888.00 2019-01-31 10:40:14.908 031 11456.65 149.37 56711.03 88888.00 2019-01-31 10:40:15.408 031 11456.65 149.39 56711.02 88888.00 2019-01-31 10:40:15.908 031 11456.63 149.37 56711.06 88888.00 2019-01-31 10:40:16.408 031 11456.63 149.36 56711.05 88888.00 2019-01-31 10:40:16.908 031 11456.63 149.39 56711.08 88888.00 2019-01-31 10:40:17.408 031 11456.44 149.40 56711.07 88888.00 2019-01-31 10:40:17.908 031 11456.40 149.40 56711.09 88888.00 2019-01-31 10:40:18.408 031 11456.57 149.41 56711.08 88888.00 2019-01-31 10:40:18.908 031 11456.63 149.44 56711.14 88888.00 2019-01-31 10:40:19.408 031 11456.55 149.40 56711.13 88888.00 2019-01-31 10:40:19.908 031 11456.60 149.40 56711.10 88888.00 2019-01-31 10:40:20.408 031 11456.63 149.39 56711.09 88888.00 2019-01-31 10:40:20.908 031 11456.56 149.43 56711.10 88888.00 2019-01-31 10:40:21.408 031 11456.60 149.45 56711.12 88888.00 2019-01-31 10:40:21.908 031 11456.54 149.43 56711.10 88888.00 2019-01-31 10:40:22.408 031 11456.57 149.37 56711.12 88888.00 2019-01-31 10:40:22.908 031 11456.62 149.39 56711.09 88888.00 2019-01-31 10:40:23.408 031 11456.58 149.28 56711.10 88888.00 2019-01-31 10:40:23.908 031 11456.54 149.31 56711.10 88888.00 2019-01-31 10:40:24.408 031 11456.75 149.36 56711.05 88888.00 2019-01-31 10:40:24.908 031 11456.77 149.32 56711.12 88888.00 2019-01-31 10:40:25.408 031 11456.74 149.36 56711.09 88888.00 2019-01-31 10:40:25.908 031 11456.77 149.31 56711.06 88888.00 2019-01-31 10:40:26.408 031 11456.79 149.27 56711.00 88888.00 2019-01-31 10:40:26.908 031 11456.88 149.32 56711.02 88888.00 2019-01-31 10:40:27.408 031 11456.90 149.31 56711.00 88888.00 2019-01-31 10:40:27.908 031 11456.90 149.19 56710.94 88888.00 2019-01-31 10:40:28.408 031 11456.97 149.23 56710.90 88888.00 2019-01-31 10:40:28.908 031 11457.12 149.24 56710.90 88888.00 2019-01-31 10:40:29.408 031 11457.14 149.17 56710.92 88888.00 2019-01-31 10:40:29.908 031 11457.19 149.16 56710.88 88888.00 2019-01-31 10:40:30.408 031 11457.21 149.13 56710.88 88888.00 2019-01-31 10:40:30.908 031 11457.23 149.13 56710.87 88888.00 2019-01-31 10:40:31.408 031 11457.30 149.13 56710.80 88888.00 2019-01-31 10:40:31.908 031 11457.26 149.11 56710.82 88888.00 2019-01-31 10:40:32.408 031 11457.28 149.07 56710.83 88888.00 2019-01-31 10:40:32.908 031 11457.39 149.07 56710.87 88888.00 2019-01-31 10:40:33.408 031 11457.37 149.06 56710.83 88888.00 2019-01-31 10:40:33.908 031 11457.34 149.06 56710.78 88888.00 2019-01-31 10:40:34.408 031 11457.44 149.07 56710.84 88888.00 2019-01-31 10:40:34.908 031 11457.48 149.04 56710.86 88888.00 2019-01-31 10:40:35.408 031 11457.41 149.06 56710.84 88888.00 2019-01-31 10:40:35.908 031 11457.42 149.10 56710.88 88888.00 2019-01-31 10:40:36.408 031 11457.40 149.07 56710.94 88888.00 2019-01-31 10:40:36.908 031 11457.34 149.07 56710.93 88888.00 2019-01-31 10:40:37.408 031 11457.39 149.07 56710.95 88888.00 2019-01-31 10:40:37.908 031 11457.33 149.04 56710.96 88888.00 2019-01-31 10:40:38.408 031 11457.32 149.02 56711.02 88888.00 2019-01-31 10:40:38.908 031 11457.38 149.04 56711.02 88888.00 2019-01-31 10:40:39.408 031 11457.33 149.05 56711.02 88888.00 2019-01-31 10:40:39.908 031 11457.38 149.10 56711.03 88888.00 2019-01-31 10:40:40.408 031 11457.45 149.12 56711.09 88888.00 2019-01-31 10:40:40.908 031 11457.33 149.16 56711.13 88888.00 2019-01-31 10:40:41.408 031 11457.37 149.14 56711.08 88888.00 2019-01-31 10:40:41.908 031 11457.41 149.14 56711.09 88888.00 2019-01-31 10:40:42.408 031 11457.26 149.10 56711.18 88888.00 2019-01-31 10:40:42.908 031 11457.25 149.17 56711.25 88888.00 2019-01-31 10:40:43.408 031 11457.32 149.19 56711.31 88888.00 2019-01-31 10:40:43.908 031 11457.25 149.18 56711.31 88888.00 2019-01-31 10:40:44.408 031 11457.28 149.24 56711.32 88888.00 2019-01-31 10:40:44.908 031 11457.32 149.20 56711.28 88888.00 2019-01-31 10:40:45.408 031 11457.24 149.19 56711.32 88888.00 2019-01-31 10:40:45.908 031 11457.27 149.30 56711.39 88888.00 2019-01-31 10:40:46.408 031 11457.31 149.30 56711.42 88888.00 2019-01-31 10:40:46.908 031 11457.27 149.21 56711.41 88888.00 2019-01-31 10:40:47.408 031 11457.31 149.25 56711.46 88888.00 2019-01-31 10:40:47.908 031 11457.38 149.21 56711.44 88888.00 2019-01-31 10:40:48.408 031 11457.30 149.19 56711.40 88888.00 2019-01-31 10:40:48.908 031 11457.33 149.23 56711.42 88888.00 2019-01-31 10:40:49.408 031 11457.33 149.17 56711.40 88888.00 2019-01-31 10:40:49.908 031 11457.34 149.23 56711.41 88888.00 2019-01-31 10:40:50.408 031 11457.45 149.25 56711.40 88888.00 2019-01-31 10:40:50.908 031 11457.46 149.17 56711.39 88888.00 2019-01-31 10:40:51.408 031 11457.46 149.17 56711.41 88888.00 2019-01-31 10:40:51.908 031 11457.56 149.18 56711.39 88888.00 2019-01-31 10:40:52.408 031 11457.66 149.12 56711.33 88888.00 2019-01-31 10:40:52.908 031 11457.67 149.14 56711.27 88888.00 2019-01-31 10:40:53.408 031 11457.76 149.07 56711.24 88888.00 2019-01-31 10:40:53.908 031 11457.78 149.06 56711.19 88888.00 2019-01-31 10:40:54.408 031 11457.85 149.00 56711.16 88888.00 2019-01-31 10:40:54.908 031 11457.93 148.91 56711.12 88888.00 2019-01-31 10:40:55.408 031 11457.93 148.87 56711.05 88888.00 2019-01-31 10:40:55.908 031 11457.94 148.90 56711.07 88888.00 2019-01-31 10:40:56.408 031 11458.02 148.90 56710.99 88888.00 2019-01-31 10:40:56.908 031 11457.97 148.84 56710.96 88888.00 2019-01-31 10:40:57.408 031 11458.10 148.85 56710.95 88888.00 2019-01-31 10:40:57.908 031 11458.18 148.82 56710.89 88888.00 2019-01-31 10:40:58.408 031 11458.13 148.78 56710.90 88888.00 2019-01-31 10:40:58.908 031 11458.29 148.76 56710.88 88888.00 2019-01-31 10:40:59.408 031 11458.36 148.70 56710.84 88888.00 2019-01-31 10:40:59.908 031 11458.30 148.69 56710.81 88888.00 2019-01-31 10:41:00.408 031 11458.25 148.72 56710.80 88888.00 2019-01-31 10:41:00.908 031 11458.32 148.70 56710.77 88888.00 2019-01-31 10:41:01.408 031 11458.31 148.65 56710.74 88888.00 2019-01-31 10:41:01.908 031 11458.34 148.63 56710.76 88888.00 2019-01-31 10:41:02.908 031 11458.28 148.62 56710.76 88888.00 2019-01-31 10:41:03.408 031 11458.31 148.65 56710.75 88888.00 2019-01-31 10:41:03.908 031 11458.30 148.65 56710.82 88888.00 2019-01-31 10:41:04.408 031 11458.21 148.66 56710.84 88888.00 2019-01-31 10:41:04.908 031 11458.30 148.66 56710.86 88888.00 2019-01-31 10:41:05.408 031 11458.27 148.66 56710.87 88888.00 2019-01-31 10:41:05.908 031 11458.24 148.64 56710.84 88888.00 2019-01-31 10:41:06.408 031 11458.31 148.51 56710.82 88888.00 2019-01-31 10:41:06.908 031 11458.20 148.45 56710.78 88888.00 2019-01-31 10:41:07.408 031 11458.14 148.59 56710.82 88888.00 2019-01-31 10:41:07.908 031 11458.18 148.75 56710.84 88888.00 2019-01-31 10:41:08.408 031 11458.11 148.77 56710.80 88888.00 2019-01-31 10:41:08.908 031 11458.04 148.72 56710.81 88888.00 2019-01-31 10:41:09.408 031 11458.14 148.76 56710.83 88888.00 2019-01-31 10:41:09.908 031 11458.09 148.76 56710.83 88888.00 2019-01-31 10:41:10.408 031 11458.04 148.76 56710.82 88888.00 2019-01-31 10:41:10.908 031 11458.13 148.73 56710.84 88888.00 2019-01-31 10:41:11.408 031 11458.07 148.72 56710.87 88888.00 2019-01-31 10:41:11.908 031 11458.10 148.78 56710.89 88888.00 2019-01-31 10:41:12.908 031 11458.13 148.75 56710.95 88888.00 2019-01-31 10:41:13.408 031 11458.16 148.77 56710.97 88888.00 2019-01-31 10:41:13.908 031 11458.27 148.75 56710.97 88888.00 2019-01-31 10:41:14.408 031 11458.23 148.78 56711.00 88888.00 2019-01-31 10:41:14.908 031 11458.34 148.79 56711.00 88888.00 2019-01-31 10:41:15.408 031 11458.43 148.70 56711.07 88888.00 2019-01-31 10:41:15.908 031 11458.34 148.70 56711.01 88888.00 2019-01-31 10:41:16.408 031 11458.41 148.77 56710.97 88888.00 2019-01-31 10:41:16.908 031 11458.48 148.73 56711.03 88888.00 2019-01-31 10:41:17.408 031 11458.45 148.70 56711.10 88888.00 2019-01-31 10:41:17.908 031 11458.48 148.62 56711.10 88888.00 2019-01-31 10:41:18.408 031 11458.55 148.58 56711.10 88888.00 2019-01-31 10:41:18.908 031 11458.55 148.53 56711.13 88888.00 2019-01-31 10:41:19.408 031 11458.57 148.57 56711.20 88888.00 2019-01-31 10:41:19.908 031 11458.65 148.59 56711.20 88888.00 2019-01-31 10:41:20.408 031 11458.62 148.60 56711.18 88888.00 2019-01-31 10:41:20.908 031 11458.66 148.62 56711.24 88888.00 2019-01-31 10:41:21.408 031 11458.65 148.55 56711.26 88888.00 2019-01-31 10:41:21.908 031 11458.65 148.53 56711.24 88888.00 2019-01-31 10:41:22.408 031 11458.76 148.53 56711.22 88888.00 2019-01-31 10:41:22.908 031 11458.79 148.53 56711.22 88888.00 2019-01-31 10:41:23.408 031 11458.77 148.55 56711.34 88888.00 2019-01-31 10:41:23.908 031 11458.81 148.52 56711.31 88888.00 2019-01-31 10:41:24.408 031 11458.85 148.48 56711.28 88888.00 2019-01-31 10:41:24.908 031 11458.78 148.46 56711.33 88888.00 2019-01-31 10:41:25.408 031 11458.80 148.50 56711.39 88888.00 2019-01-31 10:41:25.908 031 11458.76 148.41 56711.44 88888.00 2019-01-31 10:41:26.408 031 11458.73 148.34 56711.37 88888.00 2019-01-31 10:41:26.908 031 11458.78 148.45 56711.39 88888.00 2019-01-31 10:41:27.408 031 11458.69 148.48 56711.38 88888.00 2019-01-31 10:41:27.908 031 11458.69 148.56 56711.29 88888.00 2019-01-31 10:41:28.408 031 11458.76 148.56 56711.28 88888.00 2019-01-31 10:41:28.908 031 11458.66 148.50 56711.37 88888.00 2019-01-31 10:41:29.408 031 11458.66 148.50 56711.32 88888.00 2019-01-31 10:41:29.908 031 11458.66 148.51 56711.32 88888.00 2019-01-31 10:41:30.408 031 11458.56 148.50 56711.37 88888.00 2019-01-31 10:41:30.908 031 11458.51 148.55 56711.39 88888.00 2019-01-31 10:41:31.408 031 11458.48 148.52 56711.34 88888.00 2019-01-31 10:41:31.908 031 11458.42 148.50 56711.31 88888.00 2019-01-31 10:41:32.408 031 11458.34 148.51 56711.26 88888.00 2019-01-31 10:41:32.908 031 11458.30 148.50 56711.21 88888.00 2019-01-31 10:41:33.408 031 11458.22 148.50 56711.24 88888.00 2019-01-31 10:41:33.908 031 11458.27 148.50 56711.32 88888.00 2019-01-31 10:41:34.408 031 11458.28 148.42 56711.20 88888.00 2019-01-31 10:41:34.908 031 11458.22 148.45 56711.20 88888.00 2019-01-31 10:41:35.408 031 11458.20 148.48 56711.22 88888.00 2019-01-31 10:41:35.908 031 11458.20 148.42 56711.24 88888.00 2019-01-31 10:41:36.408 031 11458.14 148.41 56711.20 88888.00 2019-01-31 10:41:36.908 031 11458.10 148.48 56711.15 88888.00 2019-01-31 10:41:37.408 031 11458.04 148.45 56711.13 88888.00 2019-01-31 10:41:37.908 031 11458.02 148.50 56711.14 88888.00 2019-01-31 10:41:38.408 031 11458.07 148.50 56711.12 88888.00 2019-01-31 10:41:38.908 031 11458.07 148.43 56711.12 88888.00 2019-01-31 10:41:39.408 031 11458.04 148.41 56711.12 88888.00 2019-01-31 10:41:39.908 031 11458.04 148.43 56711.12 88888.00 2019-01-31 10:41:40.408 031 11458.02 148.45 56711.07 88888.00 2019-01-31 10:41:40.908 031 11458.03 148.50 56711.02 88888.00 2019-01-31 10:41:41.408 031 11458.14 148.51 56711.05 88888.00 2019-01-31 10:41:41.908 031 11458.07 148.50 56711.10 88888.00 2019-01-31 10:41:42.408 031 11458.03 148.46 56711.14 88888.00 2019-01-31 10:41:42.908 031 11458.13 148.46 56711.13 88888.00 2019-01-31 10:41:43.408 031 11458.13 148.45 56711.10 88888.00 2019-01-31 10:41:44.408 031 11458.17 148.45 56711.18 88888.00 2019-01-31 10:41:44.908 031 11458.09 148.43 56711.12 88888.00 2019-01-31 10:41:45.408 031 11458.15 148.48 56711.13 88888.00 2019-01-31 10:41:45.908 031 11458.21 148.46 56711.15 88888.00 2019-01-31 10:41:46.408 031 11458.13 148.44 56711.18 88888.00 2019-01-31 10:41:46.908 031 11458.16 148.45 56711.25 88888.00 2019-01-31 10:41:47.408 031 11458.17 148.45 56711.33 88888.00 2019-01-31 10:41:47.908 031 11458.11 148.50 56711.33 88888.00 2019-01-31 10:41:48.408 031 11458.15 148.49 56711.39 88888.00 2019-01-31 10:41:48.908 031 11458.17 148.46 56711.39 88888.00 2019-01-31 10:41:49.408 031 11458.10 148.45 56711.39 88888.00 2019-01-31 10:41:49.908 031 11458.10 148.46 56711.42 88888.00 2019-01-31 10:41:50.408 031 11458.07 148.42 56711.53 88888.00 2019-01-31 10:41:50.908 031 11457.95 148.39 56711.50 88888.00 2019-01-31 10:41:51.408 031 11457.94 148.41 56711.47 88888.00 2019-01-31 10:41:51.908 031 11457.96 148.36 56711.50 88888.00 2019-01-31 10:41:52.408 031 11457.92 148.36 56711.60 88888.00 2019-01-31 10:41:52.908 031 11457.96 148.39 56711.63 88888.00 2019-01-31 10:41:53.408 031 11457.92 148.44 56711.66 88888.00 2019-01-31 10:41:54.408 031 11457.81 148.38 56711.82 88888.00 2019-01-31 10:41:54.908 031 11457.76 148.34 56711.82 88888.00 2019-01-31 10:41:55.408 031 11457.73 148.38 56711.86 88888.00 2019-01-31 10:41:55.908 031 11457.70 148.39 56711.84 88888.00 2019-01-31 10:41:56.408 031 11457.62 148.32 56711.85 88888.00 2019-01-31 10:41:56.908 031 11457.62 148.29 56711.85 88888.00 2019-01-31 10:41:57.408 031 11457.62 148.32 56711.90 88888.00 2019-01-31 10:41:57.908 031 11457.55 148.31 56711.93 88888.00 2019-01-31 10:41:58.408 031 11457.51 148.32 56711.92 88888.00 2019-01-31 10:41:58.908 031 11457.55 148.28 56711.92 88888.00 2019-01-31 10:41:59.408 031 11457.47 148.24 56711.87 88888.00 2019-01-31 10:41:59.908 031 11457.40 148.19 56711.85 88888.00 2019-01-31 10:42:00.408 031 11457.42 148.22 56711.85 88888.00 2019-01-31 10:42:00.908 031 11457.37 148.23 56711.83 88888.00 2019-01-31 10:42:01.408 031 11457.37 148.26 56711.84 88888.00 2019-01-31 10:42:01.908 031 11457.39 148.22 56711.83 88888.00 2019-01-31 10:42:02.408 031 11457.28 148.15 56711.85 88888.00 2019-01-31 10:42:02.908 031 11457.33 148.22 56711.86 88888.00 2019-01-31 10:42:03.408 031 11457.34 148.16 56711.77 88888.00 2019-01-31 10:42:03.908 031 11457.27 148.17 56711.66 88888.00 2019-01-31 10:42:04.408 031 11457.30 148.19 56711.60 88888.00 2019-01-31 10:42:04.908 031 11457.33 148.16 56711.63 88888.00 2019-01-31 10:42:05.408 031 11457.25 148.14 56711.58 88888.00 2019-01-31 10:42:05.908 031 11457.30 148.15 56711.55 88888.00 2019-01-31 10:42:06.408 031 11457.30 148.10 56711.50 88888.00 2019-01-31 10:42:06.908 031 11457.31 148.09 56711.44 88888.00 2019-01-31 10:42:07.408 031 11457.32 148.05 56711.41 88888.00 2019-01-31 10:42:07.908 031 11457.30 148.00 56711.39 88888.00 2019-01-31 10:42:08.408 031 11457.27 147.96 56711.32 88888.00 2019-01-31 10:42:08.908 031 11457.33 147.97 56711.33 88888.00 2019-01-31 10:42:09.408 031 11457.34 147.98 56711.25 88888.00 2019-01-31 10:42:09.908 031 11457.30 147.95 56711.22 88888.00 2019-01-31 10:42:10.408 031 11457.39 147.95 56711.26 88888.00 2019-01-31 10:42:10.908 031 11457.37 147.90 56711.16 88888.00 2019-01-31 10:42:11.408 031 11457.33 147.94 56711.14 88888.00 2019-01-31 10:42:11.908 031 11457.48 147.89 56711.20 88888.00 2019-01-31 10:42:12.408 031 11457.51 147.87 56711.21 88888.00 2019-01-31 10:42:12.908 031 11457.48 147.87 56711.22 88888.00 2019-01-31 10:42:13.408 031 11457.52 147.82 56711.26 88888.00 2019-01-31 10:42:13.908 031 11457.47 147.77 56711.29 88888.00 2019-01-31 10:42:14.408 031 11457.48 147.76 56711.28 88888.00 2019-01-31 10:42:14.908 031 11457.48 147.77 56711.25 88888.00 2019-01-31 10:42:15.408 031 11457.45 147.74 56711.24 88888.00 2019-01-31 10:42:15.908 031 11457.46 147.73 56711.26 88888.00 2019-01-31 10:42:16.408 031 11457.47 147.73 56711.31 88888.00 2019-01-31 10:42:16.908 031 11457.34 147.76 56711.33 88888.00 2019-01-31 10:42:17.408 031 11457.31 147.76 56711.34 88888.00 2019-01-31 10:42:17.908 031 11457.30 147.76 56711.39 88888.00 2019-01-31 10:42:18.408 031 11457.19 147.67 56711.40 88888.00 2019-01-31 10:42:18.908 031 11457.23 147.69 56711.42 88888.00 2019-01-31 10:42:19.409 031 11457.24 147.67 56711.51 88888.00 2019-01-31 10:42:19.909 031 11457.05 147.58 56711.64 88888.00 2019-01-31 10:42:20.409 031 11456.99 147.64 56711.70 88888.00 2019-01-31 10:42:20.909 031 11456.89 147.63 56711.70 88888.00 2019-01-31 10:42:21.409 031 11456.81 147.63 56711.72 88888.00 2019-01-31 10:42:21.909 031 11456.84 147.64 56711.71 88888.00 2019-01-31 10:42:22.409 031 11456.77 147.63 56711.71 88888.00 2019-01-31 10:42:22.909 031 11456.69 147.62 56711.71 88888.00 2019-01-31 10:42:23.409 031 11456.69 147.61 56711.74 88888.00 2019-01-31 10:42:23.909 031 11456.70 147.61 56711.76 88888.00 2019-01-31 10:42:24.409 031 11456.58 147.63 56711.76 88888.00 2019-01-31 10:42:24.909 031 11456.58 147.63 56711.71 88888.00 2019-01-31 10:42:25.409 031 11456.60 147.58 56711.67 88888.00 2019-01-31 10:42:25.909 031 11456.47 147.61 56711.65 88888.00 2019-01-31 10:42:26.409 031 11456.44 147.62 56711.70 88888.00 2019-01-31 10:42:26.909 031 11456.42 147.64 56711.72 88888.00 2019-01-31 10:42:27.409 031 11456.37 147.62 56711.70 88888.00 2019-01-31 10:42:27.909 031 11456.39 147.57 56711.67 88888.00 2019-01-31 10:42:28.409 031 11456.33 147.55 56711.61 88888.00 2019-01-31 10:42:28.909 031 11456.30 147.55 56711.60 88888.00 2019-01-31 10:42:29.409 031 11456.37 147.54 56711.55 88888.00 2019-01-31 10:42:29.909 031 11456.31 147.56 56711.58 88888.00 2019-01-31 10:42:30.409 031 11456.26 147.56 56711.63 88888.00 2019-01-31 10:42:30.909 031 11456.21 147.58 56711.63 88888.00 2019-01-31 10:42:31.409 031 11456.17 147.60 56711.61 88888.00 2019-01-31 10:42:31.909 031 11456.23 147.67 56711.67 88888.00 2019-01-31 10:42:32.409 031 11456.28 147.62 56711.66 88888.00 2019-01-31 10:42:32.909 031 11456.21 147.62 56711.61 88888.00 2019-01-31 10:42:33.909 031 11456.28 147.67 56711.69 88888.00 2019-01-31 10:42:34.409 031 11456.22 147.66 56711.73 88888.00 2019-01-31 10:42:34.909 031 11456.24 147.67 56711.79 88888.00 2019-01-31 10:42:35.409 031 11456.34 147.63 56711.82 88888.00 2019-01-31 10:42:35.909 031 11456.30 147.62 56711.85 88888.00 2019-01-31 10:42:36.409 031 11456.35 147.67 56711.90 88888.00 2019-01-31 10:42:36.909 031 11456.39 147.64 56711.92 88888.00 2019-01-31 10:42:37.409 031 11456.34 147.66 56711.92 88888.00 2019-01-31 10:42:37.909 031 11456.42 147.64 56711.99 88888.00 2019-01-31 10:42:38.409 031 11456.46 147.57 56712.02 88888.00 2019-01-31 10:42:38.909 031 11456.33 147.51 56712.09 88888.00 2019-01-31 10:42:39.409 031 11456.33 147.56 56712.16 88888.00 2019-01-31 10:42:39.909 031 11456.34 147.55 56712.21 88888.00 2019-01-31 10:42:40.409 031 11456.36 147.57 56712.27 88888.00 2019-01-31 10:42:40.909 031 11456.43 147.60 56712.32 88888.00 2019-01-31 10:42:41.409 031 11456.37 147.55 56712.37 88888.00 2019-01-31 10:42:41.909 031 11456.28 147.51 56712.35 88888.00 2019-01-31 10:42:42.409 031 11456.26 147.55 56712.35 88888.00 2019-01-31 10:42:42.909 031 11456.19 147.53 56712.36 88888.00 2019-01-31 10:42:43.409 031 11456.14 147.55 56712.44 88888.00 2019-01-31 10:42:43.909 031 11456.20 147.58 56712.43 88888.00 2019-01-31 10:42:44.409 031 11456.08 147.56 56712.50 88888.00 2019-01-31 10:42:44.909 031 11456.02 147.60 56712.55 88888.00 2019-01-31 10:42:45.409 031 11456.01 147.57 56712.60 88888.00 2019-01-31 10:42:45.909 031 11455.87 147.55 56712.72 88888.00 2019-01-31 10:42:46.409 031 11455.77 147.55 56712.82 88888.00 2019-01-31 10:42:46.909 031 11455.74 147.55 56712.85 88888.00 2019-01-31 10:42:47.409 031 11455.67 147.56 56712.91 88888.00 2019-01-31 10:42:47.909 031 11455.66 147.58 56712.92 88888.00 2019-01-31 10:42:48.409 031 11455.70 147.58 56712.98 88888.00 2019-01-31 10:42:48.909 031 11455.59 147.56 56713.08 88888.00 2019-01-31 10:42:49.409 031 11455.53 147.62 56713.12 88888.00 2019-01-31 10:42:49.909 031 11455.52 147.66 56713.13 88888.00 2019-01-31 10:42:50.409 031 11455.43 147.62 56713.18 88888.00 2019-01-31 10:42:50.909 031 11455.42 147.62 56713.18 88888.00 2019-01-31 10:42:51.409 031 11455.52 147.64 56713.17 88888.00 2019-01-31 10:42:51.909 031 11455.39 147.67 56713.14 88888.00 2019-01-31 10:42:52.409 031 11455.38 147.71 56713.18 88888.00 2019-01-31 10:42:52.909 031 11455.31 147.69 56713.25 88888.00 2019-01-31 10:42:53.409 031 11455.24 147.69 56713.26 88888.00 2019-01-31 10:42:53.909 031 11455.31 147.70 56713.28 88888.00 2019-01-31 10:42:54.409 031 11455.30 147.68 56713.31 88888.00 2019-01-31 10:42:54.909 031 11455.26 147.73 56713.38 88888.00 2019-01-31 10:42:55.409 031 11455.32 147.74 56713.38 88888.00 2019-01-31 10:42:55.909 031 11455.36 147.67 56713.36 88888.00 2019-01-31 10:42:56.409 031 11455.31 147.66 56713.43 88888.00 2019-01-31 10:42:56.909 031 11455.37 147.67 56713.44 88888.00 2019-01-31 10:42:57.409 031 11455.36 147.57 56713.41 88888.00 2019-01-31 10:42:57.909 031 11455.30 147.56 56713.36 88888.00 2019-01-31 10:42:58.409 031 11455.35 147.54 56713.31 88888.00 2019-01-31 10:42:58.909 031 11455.35 147.50 56713.27 88888.00 2019-01-31 10:42:59.409 031 11455.36 147.51 56713.31 88888.00 2019-01-31 10:42:59.909 031 11455.39 147.50 56713.31 88888.00 2019-01-31 10:43:00.409 031 11455.39 147.42 56713.32 88888.00 2019-01-31 10:43:00.909 031 11455.35 147.36 56713.31 88888.00 2019-01-31 10:43:01.409 031 11455.35 147.42 56713.31 88888.00 2019-01-31 10:43:01.909 031 11455.33 147.47 56713.30 88888.00 2019-01-31 10:43:02.409 031 11455.32 147.43 56713.27 88888.00 2019-01-31 10:43:02.909 031 11455.36 147.41 56713.34 88888.00 2019-01-31 10:43:03.409 031 11455.28 147.36 56713.39 88888.00 2019-01-31 10:43:03.909 031 11455.26 147.30 56713.43 88888.00 2019-01-31 10:43:04.409 031 11455.25 147.27 56713.37 88888.00 2019-01-31 10:43:04.909 031 11455.14 147.25 56713.33 88888.00 2019-01-31 10:43:05.409 031 11455.12 147.21 56713.38 88888.00 2019-01-31 10:43:05.909 031 11455.11 147.21 56713.40 88888.00 2019-01-31 10:43:06.409 031 11455.14 147.19 56713.40 88888.00 2019-01-31 10:43:06.909 031 11455.14 147.20 56713.46 88888.00 2019-01-31 10:43:07.409 031 11455.05 147.19 56713.49 88888.00 2019-01-31 10:43:07.909 031 11454.96 147.14 56713.53 88888.00 2019-01-31 10:43:08.409 031 11454.81 147.19 56713.52 88888.00 2019-01-31 10:43:08.909 031 11454.68 147.14 56713.51 88888.00 2019-01-31 10:43:09.409 031 11454.53 147.14 56713.54 88888.00 2019-01-31 10:43:09.909 031 11454.46 147.17 56713.58 88888.00 2019-01-31 10:43:10.409 031 11454.47 147.17 56713.62 88888.00 2019-01-31 10:43:10.909 031 11454.32 147.21 56713.70 88888.00 2019-01-31 10:43:11.409 031 11454.32 147.23 56713.70 88888.00 2019-01-31 10:43:11.909 031 11454.33 147.20 56713.71 88888.00 2019-01-31 10:43:12.409 031 11454.18 147.20 56713.75 88888.00 2019-01-31 10:43:12.909 031 11454.13 147.22 56713.82 88888.00 2019-01-31 10:43:13.409 031 11454.05 147.19 56713.81 88888.00 2019-01-31 10:43:13.909 031 11454.01 147.22 56713.83 88888.00 2019-01-31 10:43:14.409 031 11454.03 147.27 56713.88 88888.00 2019-01-31 10:43:14.909 031 11454.03 147.21 56713.92 88888.00 2019-01-31 10:43:15.409 031 11453.90 147.20 56713.98 88888.00 2019-01-31 10:43:15.909 031 11453.90 147.13 56713.98 88888.00 2019-01-31 10:43:16.409 031 11453.85 147.12 56714.01 88888.00 2019-01-31 10:43:16.909 031 11453.73 147.23 56714.07 88888.00 2019-01-31 10:43:17.409 031 11453.73 147.23 56714.14 88888.00 2019-01-31 10:43:17.909 031 11453.76 147.16 56714.11 88888.00 2019-01-31 10:43:18.409 031 11453.72 147.15 56714.14 88888.00 2019-01-31 10:43:18.909 031 11453.86 147.08 56714.16 88888.00 2019-01-31 10:43:19.409 031 11453.77 147.08 56714.17 88888.00 2019-01-31 10:43:19.909 031 11453.69 147.09 56714.17 88888.00 2019-01-31 10:43:20.409 031 11453.70 147.08 56714.22 88888.00 2019-01-31 10:43:20.909 031 11453.63 147.03 56714.20 88888.00 2019-01-31 10:43:21.409 031 11453.68 147.03 56714.22 88888.00 2019-01-31 10:43:21.909 031 11453.70 146.99 56714.15 88888.00 2019-01-31 10:43:22.409 031 11453.62 146.96 56714.08 88888.00 2019-01-31 10:43:22.909 031 11453.69 146.93 56714.13 88888.00 2019-01-31 10:43:23.409 031 11453.75 146.82 56714.13 88888.00 2019-01-31 10:43:23.909 031 11453.68 146.75 56714.10 88888.00 2019-01-31 10:43:24.409 031 11453.70 146.75 56714.10 88888.00 2019-01-31 10:43:24.909 031 11453.70 146.76 56714.09 88888.00 2019-01-31 10:43:25.409 031 11453.64 146.72 56714.00 88888.00 2019-01-31 10:43:25.909 031 11453.65 146.71 56713.94 88888.00 2019-01-31 10:43:26.409 031 11453.72 146.65 56713.90 88888.00 2019-01-31 10:43:26.909 031 11453.57 146.62 56713.89 88888.00 2019-01-31 10:43:27.409 031 11453.56 146.62 56713.83 88888.00 2019-01-31 10:43:27.909 031 11453.61 146.57 56713.77 88888.00 2019-01-31 10:43:28.409 031 11453.59 146.54 56713.68 88888.00 2019-01-31 10:43:28.909 031 11453.64 146.51 56713.65 88888.00 2019-01-31 10:43:29.409 031 11453.62 146.42 56713.62 88888.00 2019-01-31 10:43:29.909 031 11453.56 146.35 56713.54 88888.00 2019-01-31 10:43:30.409 031 11453.57 146.34 56713.49 88888.00 2019-01-31 10:43:30.909 031 11453.52 146.26 56713.44 88888.00 2019-01-31 10:43:31.409 031 11453.43 146.24 56713.37 88888.00 2019-01-31 10:43:31.909 031 11453.43 146.21 56713.38 88888.00 2019-01-31 10:43:32.409 031 11453.36 146.15 56713.33 88888.00 2019-01-31 10:43:32.909 031 11453.29 146.12 56713.27 88888.00 2019-01-31 10:43:33.409 031 11453.37 146.07 56713.25 88888.00 2019-01-31 10:43:33.909 031 11453.28 146.04 56713.20 88888.00 2019-01-31 10:43:34.409 031 11453.25 146.05 56713.18 88888.00 2019-01-31 10:43:34.909 031 11453.29 146.01 56713.14 88888.00 2019-01-31 10:43:35.409 031 11453.17 145.92 56713.12 88888.00 2019-01-31 10:43:35.909 031 11453.13 145.91 56713.08 88888.00 2019-01-31 10:43:36.409 031 11453.24 145.89 56713.02 88888.00 2019-01-31 10:43:36.909 031 11453.15 145.86 56713.00 88888.00 2019-01-31 10:43:37.409 031 11453.07 145.86 56713.08 88888.00 2019-01-31 10:43:37.909 031 11453.11 145.79 56713.08 88888.00 2019-01-31 10:43:38.909 031 11453.04 145.74 56713.01 88888.00 2019-01-31 10:43:39.409 031 11453.08 145.70 56713.05 88888.00 2019-01-31 10:43:39.909 031 11452.99 145.66 56713.02 88888.00 2019-01-31 10:43:40.409 031 11452.93 145.65 56713.01 88888.00 2019-01-31 10:43:40.909 031 11453.00 145.60 56712.99 88888.00 2019-01-31 10:43:41.409 031 11452.88 145.59 56712.95 88888.00 2019-01-31 10:43:41.909 031 11452.89 145.57 56713.01 88888.00 2019-01-31 10:43:42.409 031 11452.94 145.58 56713.02 88888.00 2019-01-31 10:43:42.909 031 11452.93 145.57 56713.05 88888.00 2019-01-31 10:43:43.409 031 11452.90 145.49 56713.01 88888.00 2019-01-31 10:43:43.909 031 11452.94 145.42 56712.95 88888.00 2019-01-31 10:43:44.409 031 11452.89 145.39 56712.92 88888.00 2019-01-31 10:43:44.909 031 11452.92 145.36 56712.83 88888.00 2019-01-31 10:43:45.409 031 11452.89 145.28 56712.77 88888.00 2019-01-31 10:43:45.909 031 11452.83 145.26 56712.73 88888.00 2019-01-31 10:43:46.409 031 11452.90 145.24 56712.68 88888.00 2019-01-31 10:43:46.909 031 11452.85 145.24 56712.70 88888.00 2019-01-31 10:43:47.409 031 11452.71 145.19 56712.67 88888.00 2019-01-31 10:43:47.909 031 11452.79 145.18 56712.57 88888.00 2019-01-31 10:43:48.409 031 11452.83 145.10 56712.46 88888.00 2019-01-31 10:43:48.909 031 11452.78 145.05 56712.37 88888.00 2019-01-31 10:43:49.409 031 11452.76 145.06 56712.36 88888.00 2019-01-31 10:43:49.909 031 11452.67 144.98 56712.31 88888.00 2019-01-31 10:43:50.409 031 11452.65 144.94 56712.29 88888.00 2019-01-31 10:43:50.909 031 11452.69 144.91 56712.22 88888.00 2019-01-31 10:43:51.409 031 11452.67 144.87 56712.11 88888.00 2019-01-31 10:43:51.909 031 11452.60 144.83 56712.04 88888.00 2019-01-31 10:43:52.409 031 11452.64 144.77 56711.97 88888.00 2019-01-31 10:43:52.909 031 11452.58 144.69 56711.87 88888.00 2019-01-31 10:43:53.409 031 11452.58 144.74 56711.83 88888.00 2019-01-31 10:43:53.909 031 11452.64 144.75 56711.78 88888.00 2019-01-31 10:43:54.409 031 11452.58 144.67 56711.76 88888.00 2019-01-31 10:43:54.909 031 11452.62 144.63 56711.70 88888.00 2019-01-31 10:43:55.409 031 11452.60 144.68 56711.57 88888.00 2019-01-31 10:43:55.909 031 11452.50 144.68 56711.54 88888.00 2019-01-31 10:43:56.409 031 11452.60 144.68 56711.50 88888.00 2019-01-31 10:43:56.909 031 11452.62 144.62 56711.45 88888.00 2019-01-31 10:43:57.409 031 11452.53 144.53 56711.40 88888.00 2019-01-31 10:43:57.909 031 11452.54 144.50 56711.37 88888.00 2019-01-31 10:43:58.409 031 11452.53 144.48 56711.29 88888.00 2019-01-31 10:43:58.909 031 11452.44 144.41 56711.22 88888.00 2019-01-31 10:43:59.409 031 11452.43 144.40 56711.20 88888.00 2019-01-31 10:43:59.909 031 11452.44 144.43 56711.18 88888.00 2019-01-31 10:44:00.409 031 11452.38 144.40 56711.18 88888.00 2019-01-31 10:44:00.909 031 11452.40 144.35 56711.14 88888.00 2019-01-31 10:44:01.409 031 11452.36 144.30 56711.21 88888.00 2019-01-31 10:44:01.909 031 11452.23 144.31 56711.18 88888.00 2019-01-31 10:44:02.409 031 11452.23 144.30 56711.18 88888.00 2019-01-31 10:44:02.909 031 11452.24 144.22 56711.15 88888.00 2019-01-31 10:44:03.409 031 11452.13 144.22 56711.19 88888.00 2019-01-31 10:44:03.909 031 11452.13 144.24 56711.20 88888.00 2019-01-31 10:44:04.409 031 11452.12 144.22 56711.15 88888.00 2019-01-31 10:44:04.909 031 11452.05 144.22 56711.16 88888.00 2019-01-31 10:44:05.409 031 11452.02 144.22 56711.19 88888.00 2019-01-31 10:44:05.909 031 11451.93 144.22 56711.16 88888.00 2019-01-31 10:44:06.409 031 11451.90 144.22 56711.21 88888.00 2019-01-31 10:44:06.909 031 11451.89 144.20 56711.27 88888.00 2019-01-31 10:44:07.409 031 11451.86 144.17 56711.31 88888.00 2019-01-31 10:44:07.909 031 11451.79 144.17 56711.27 88888.00 2019-01-31 10:44:08.409 031 11451.81 144.23 56711.27 88888.00 2019-01-31 10:44:08.909 031 11451.74 144.15 56711.28 88888.00 2019-01-31 10:44:09.409 031 11451.65 144.09 56711.32 88888.00 2019-01-31 10:44:09.909 031 11451.75 144.07 56711.42 88888.00 2019-01-31 10:44:10.409 031 11451.70 144.07 56711.46 88888.00 2019-01-31 10:44:10.909 031 11451.68 144.13 56711.46 88888.00 2019-01-31 10:44:11.409 031 11451.61 144.13 56711.45 88888.00 2019-01-31 10:44:11.909 031 11451.49 144.08 56711.35 88888.00 2019-01-31 10:44:12.409 031 11451.53 144.03 56711.37 88888.00 2019-01-31 10:44:12.909 031 11451.58 144.04 56711.41 88888.00 2019-01-31 10:44:13.409 031 11451.53 144.03 56711.45 88888.00 2019-01-31 10:44:13.909 031 11451.49 144.00 56711.42 88888.00 2019-01-31 10:44:14.409 031 11451.50 143.96 56711.38 88888.00 2019-01-31 10:44:14.909 031 11451.41 143.92 56711.31 88888.00 2019-01-31 10:44:15.409 031 11451.33 143.89 56711.32 88888.00 2019-01-31 10:44:15.909 031 11451.40 143.83 56711.26 88888.00 2019-01-31 10:44:16.409 031 11451.37 143.81 56711.25 88888.00 2019-01-31 10:44:16.909 031 11451.32 143.80 56711.20 88888.00 2019-01-31 10:44:17.409 031 11451.32 143.77 56711.09 88888.00 2019-01-31 10:44:17.909 031 11451.18 143.75 56711.08 88888.00 2019-01-31 10:44:18.409 031 11451.14 143.73 56711.02 88888.00 2019-01-31 10:44:18.909 031 11451.15 143.73 56710.93 88888.00 2019-01-31 10:44:19.409 031 11451.11 143.61 56710.86 88888.00 2019-01-31 10:44:19.909 031 11451.07 143.62 56710.77 88888.00 2019-01-31 10:44:20.409 031 11451.08 143.59 56710.69 88888.00 2019-01-31 10:44:20.909 031 11451.02 143.49 56710.70 88888.00 2019-01-31 10:44:21.409 031 11450.95 143.28 56710.67 88888.00 2019-01-31 10:44:21.909 031 11450.97 143.22 56710.55 88888.00 2019-01-31 10:44:22.409 031 11450.90 143.18 56710.52 88888.00 2019-01-31 10:44:22.909 031 11450.90 143.33 56710.49 88888.00 2019-01-31 10:44:23.409 031 11450.94 143.34 56710.45 88888.00 2019-01-31 10:44:23.909 031 11450.94 143.28 56710.36 88888.00 2019-01-31 10:44:24.409 031 11450.93 143.33 56710.37 88888.00 2019-01-31 10:44:24.909 031 11450.85 143.31 56710.32 88888.00 2019-01-31 10:44:25.409 031 11450.84 143.26 56710.28 88888.00 2019-01-31 10:44:25.909 031 11450.87 143.19 56710.24 88888.00 2019-01-31 10:44:26.409 031 11450.74 143.13 56710.24 88888.00 2019-01-31 10:44:26.909 031 11450.71 143.14 56710.19 88888.00 2019-01-31 10:44:27.409 031 11450.80 143.13 56710.15 88888.00 2019-01-31 10:44:27.909 031 11450.74 143.04 56710.10 88888.00 2019-01-31 10:44:28.409 031 11450.64 143.06 56710.04 88888.00 2019-01-31 10:44:28.910 031 11450.72 142.97 56709.96 88888.00 2019-01-31 10:44:29.410 031 11450.80 142.90 56709.97 88888.00 2019-01-31 10:44:30.410 031 11450.85 142.91 56709.96 88888.00 2019-01-31 10:44:30.910 031 11450.85 142.88 56709.96 88888.00 2019-01-31 10:44:31.410 031 11450.81 142.92 56709.97 88888.00 2019-01-31 10:44:31.910 031 11450.81 142.92 56709.96 88888.00 2019-01-31 10:44:32.410 031 11450.81 142.87 56709.94 88888.00 2019-01-31 10:44:32.910 031 11450.79 142.83 56709.93 88888.00 2019-01-31 10:44:33.410 031 11450.87 142.80 56709.85 88888.00 2019-01-31 10:44:33.910 031 11450.82 142.79 56709.77 88888.00 2019-01-31 10:44:34.410 031 11450.72 142.79 56709.79 88888.00 2019-01-31 10:44:34.910 031 11450.77 142.77 56709.80 88888.00 2019-01-31 10:44:35.410 031 11450.71 142.73 56709.84 88888.00 2019-01-31 10:44:35.910 031 11450.74 142.74 56709.84 88888.00 2019-01-31 10:44:36.410 031 11450.75 142.74 56709.84 88888.00 2019-01-31 10:44:36.910 031 11450.70 142.71 56709.79 88888.00 2019-01-31 10:44:37.410 031 11450.70 142.70 56709.80 88888.00 2019-01-31 10:44:37.910 031 11450.70 142.66 56709.88 88888.00 2019-01-31 10:44:38.410 031 11450.63 142.71 56709.91 88888.00 2019-01-31 10:44:38.910 031 11450.58 142.71 56709.91 88888.00 2019-01-31 10:44:39.410 031 11450.59 142.73 56710.01 88888.00 2019-01-31 10:44:39.910 031 11450.54 142.74 56710.05 88888.00 2019-01-31 10:44:40.410 031 11450.49 142.73 56710.06 88888.00 2019-01-31 10:44:40.910 031 11450.49 142.71 56710.01 88888.00 2019-01-31 10:44:41.410 031 11450.40 142.74 56710.05 88888.00 2019-01-31 10:44:41.910 031 11450.39 142.75 56710.12 88888.00 2019-01-31 10:44:42.410 031 11450.36 142.71 56710.15 88888.00 2019-01-31 10:44:42.910 031 11450.24 142.70 56710.17 88888.00 2019-01-31 10:44:43.410 031 11450.30 142.75 56710.19 88888.00 2019-01-31 10:44:43.910 031 11450.25 142.74 56710.17 88888.00 2019-01-31 10:44:44.410 031 11450.21 142.71 56710.22 88888.00 2019-01-31 10:44:44.910 031 11450.26 142.74 56710.22 88888.00 2019-01-31 10:44:45.410 031 11450.24 142.73 56710.22 88888.00 2019-01-31 10:44:45.910 031 11450.18 142.71 56710.23 88888.00 2019-01-31 10:44:46.410 031 11450.22 142.68 56710.24 88888.00 2019-01-31 10:44:46.910 031 11450.25 142.64 56710.20 88888.00 2019-01-31 10:44:47.410 031 11450.21 142.58 56710.19 88888.00 2019-01-31 10:44:47.910 031 11450.26 142.60 56710.16 88888.00 2019-01-31 10:44:48.410 031 11450.30 142.61 56710.18 88888.00 2019-01-31 10:44:48.910 031 11450.28 142.60 56710.19 88888.00 2019-01-31 10:44:49.410 031 11450.31 142.54 56710.20 88888.00 2019-01-31 10:44:49.910 031 11450.28 142.56 56710.16 88888.00 2019-01-31 10:44:50.410 031 11450.24 142.61 56710.12 88888.00 2019-01-31 10:44:50.910 031 11450.29 142.61 56710.06 88888.00 2019-01-31 10:44:51.410 031 11450.28 142.58 56710.04 88888.00 2019-01-31 10:44:51.910 031 11450.22 142.54 56709.98 88888.00 2019-01-31 10:44:52.410 031 11450.30 142.54 56709.98 88888.00 2019-01-31 10:44:52.910 031 11450.29 142.51 56709.98 88888.00 2019-01-31 10:44:53.410 031 11450.29 142.53 56710.00 88888.00 2019-01-31 10:44:53.910 031 11450.36 142.56 56709.96 88888.00 2019-01-31 10:44:54.410 031 11450.35 142.50 56709.96 88888.00 2019-01-31 10:44:54.910 031 11450.33 142.49 56709.99 88888.00 2019-01-31 10:44:55.410 031 11450.40 142.49 56709.98 88888.00 2019-01-31 10:44:55.910 031 11450.36 142.42 56709.98 88888.00 2019-01-31 10:44:56.410 031 11450.40 142.31 56709.99 88888.00 2019-01-31 10:44:56.910 031 11450.45 142.32 56709.96 88888.00 2019-01-31 10:44:57.410 031 11450.42 142.39 56709.96 88888.00 2019-01-31 10:44:57.910 031 11450.44 142.40 56709.88 88888.00 2019-01-31 10:44:58.410 031 11450.44 142.34 56709.88 88888.00 2019-01-31 10:44:58.910 031 11450.37 142.33 56709.93 88888.00 2019-01-31 10:44:59.410 031 11450.42 142.34 56710.03 88888.00 2019-01-31 10:44:59.910 031 11450.43 142.32 56710.04 88888.00 2019-01-31 10:45:00.410 031 11450.39 142.34 56710.05 88888.00 2019-01-31 10:45:00.910 031 11450.52 142.37 56710.04 88888.00 2019-01-31 10:45:01.910 031 11450.40 142.36 56710.09 88888.00 2019-01-31 10:45:02.410 031 11450.46 142.32 56710.13 88888.00 2019-01-31 10:45:02.910 031 11450.36 142.30 56710.15 88888.00 2019-01-31 10:45:03.410 031 11450.30 142.30 56710.15 88888.00 2019-01-31 10:45:03.910 031 11450.36 142.31 56710.12 88888.00 2019-01-31 10:45:04.410 031 11450.39 142.25 56710.11 88888.00 2019-01-31 10:45:04.910 031 11450.35 142.26 56710.10 88888.00 2019-01-31 10:45:05.410 031 11450.40 142.29 56710.13 88888.00 2019-01-31 10:45:05.910 031 11450.33 142.23 56710.16 88888.00 2019-01-31 10:45:06.410 031 11450.25 142.26 56710.20 88888.00 2019-01-31 10:45:06.910 031 11450.37 142.30 56710.19 88888.00 2019-01-31 10:45:07.410 031 11450.30 142.30 56710.09 88888.00 2019-01-31 10:45:07.910 031 11450.28 142.36 56710.20 88888.00 2019-01-31 10:45:08.410 031 11450.29 142.33 56710.23 88888.00 2019-01-31 10:45:08.910 031 11450.23 142.29 56710.28 88888.00 2019-01-31 10:45:09.910 031 11450.29 142.34 56710.33 88888.00 2019-01-31 10:45:10.410 031 11450.18 142.29 56710.31 88888.00 2019-01-31 10:45:10.910 031 11450.15 142.36 56710.24 88888.00 2019-01-31 10:45:11.410 031 11450.18 142.34 56710.24 88888.00 2019-01-31 10:45:11.910 031 11450.14 142.33 56710.30 88888.00 2019-01-31 10:45:12.410 031 11450.07 142.34 56710.24 88888.00 2019-01-31 10:45:12.910 031 11450.07 142.38 56710.25 88888.00 2019-01-31 10:45:13.410 031 11450.03 142.37 56710.29 88888.00 2019-01-31 10:45:13.910 031 11450.05 142.40 56710.26 88888.00 2019-01-31 10:45:14.410 031 11450.10 142.42 56710.32 88888.00 2019-01-31 10:45:14.910 031 11450.08 142.44 56710.35 88888.00 2019-01-31 10:45:15.410 031 11450.14 142.46 56710.37 88888.00 2019-01-31 10:45:15.910 031 11450.21 142.46 56710.42 88888.00 2019-01-31 10:45:16.410 031 11450.19 142.46 56710.47 88888.00 2019-01-31 10:45:16.910 031 11450.19 142.50 56710.50 88888.00 2019-01-31 10:45:17.410 031 11450.25 142.49 56710.52 88888.00 2019-01-31 10:45:17.910 031 11450.24 142.46 56710.58 88888.00 2019-01-31 10:45:18.410 031 11450.24 142.50 56710.56 88888.00 2019-01-31 10:45:18.910 031 11450.25 142.47 56710.57 88888.00 2019-01-31 10:45:19.410 031 11450.28 142.43 56710.62 88888.00 2019-01-31 10:45:19.910 031 11450.24 142.45 56710.63 88888.00 2019-01-31 10:45:20.410 031 11450.26 142.46 56710.70 88888.00 2019-01-31 10:45:20.910 031 11450.26 142.47 56710.70 88888.00 2019-01-31 10:45:21.410 031 11450.33 142.46 56710.74 88888.00 2019-01-31 10:45:21.910 031 11450.33 142.43 56710.71 88888.00 2019-01-31 10:45:22.410 031 11450.30 142.43 56710.69 88888.00 2019-01-31 10:45:22.910 031 11450.40 142.43 56710.78 88888.00 2019-01-31 10:45:23.410 031 11450.39 142.39 56710.83 88888.00 2019-01-31 10:45:23.910 031 11450.40 142.42 56710.90 88888.00 2019-01-31 10:45:24.410 031 11450.44 142.43 56710.97 88888.00 2019-01-31 10:45:24.910 031 11450.38 142.42 56710.90 88888.00 2019-01-31 10:45:25.410 031 11450.37 142.40 56710.93 88888.00 2019-01-31 10:45:25.910 031 11450.43 142.44 56710.94 88888.00 2019-01-31 10:45:26.410 031 11450.38 142.43 56710.95 88888.00 2019-01-31 10:45:26.910 031 11450.43 142.45 56711.00 88888.00 2019-01-31 10:45:27.410 031 11450.43 142.42 56711.00 88888.00 2019-01-31 10:45:27.910 031 11450.36 142.43 56711.02 88888.00 2019-01-31 10:45:28.410 031 11450.37 142.49 56710.96 88888.00 2019-01-31 10:45:28.910 031 11450.40 142.50 56710.92 88888.00 2019-01-31 10:45:29.910 031 11450.36 142.42 56710.88 88888.00 2019-01-31 10:45:30.410 031 11450.36 142.43 56710.86 88888.00 2019-01-31 10:45:30.910 031 11450.33 142.40 56710.87 88888.00 2019-01-31 10:45:31.410 031 11450.45 142.43 56710.88 88888.00 2019-01-31 10:45:31.910 031 11450.45 142.43 56710.84 88888.00 2019-01-31 10:45:32.410 031 11450.40 142.45 56710.86 88888.00 2019-01-31 10:45:32.910 031 11450.49 142.51 56710.83 88888.00 2019-01-31 10:45:33.410 031 11450.50 142.51 56710.84 88888.00 2019-01-31 10:45:33.910 031 11450.46 142.52 56710.90 88888.00 2019-01-31 10:45:34.410 031 11450.52 142.52 56710.92 88888.00 2019-01-31 10:45:34.910 031 11450.45 142.49 56710.96 88888.00 2019-01-31 10:45:35.410 031 11450.46 142.51 56710.95 88888.00 2019-01-31 10:45:35.910 031 11450.56 142.57 56711.02 88888.00 2019-01-31 10:45:36.410 031 11450.59 142.60 56711.06 88888.00 2019-01-31 10:45:36.910 031 11450.53 142.58 56711.12 88888.00 2019-01-31 10:45:37.410 031 11450.56 142.58 56711.19 88888.00 2019-01-31 10:45:37.910 031 11450.51 142.59 56711.27 88888.00 2019-01-31 10:45:38.410 031 11450.50 142.65 56711.28 88888.00 2019-01-31 10:45:38.910 031 11450.56 142.70 56711.29 88888.00 2019-01-31 10:45:39.410 031 11450.50 142.70 56711.28 88888.00 2019-01-31 10:45:39.910 031 11450.49 142.72 56711.41 88888.00 2019-01-31 10:45:40.410 031 11450.56 142.74 56711.55 88888.00 2019-01-31 10:45:40.910 031 11450.56 142.78 56711.60 88888.00 2019-01-31 10:45:41.410 031 11450.61 142.81 56711.59 88888.00 2019-01-31 10:45:41.910 031 11450.59 142.77 56711.65 88888.00 2019-01-31 10:45:42.410 031 11450.52 142.79 56711.73 88888.00 2019-01-31 10:45:43.410 031 11450.58 142.84 56711.79 88888.00 2019-01-31 10:45:43.910 031 11450.51 142.86 56711.84 88888.00 2019-01-31 10:45:44.410 031 11450.56 142.87 56711.87 88888.00 2019-01-31 10:45:44.910 031 11450.61 142.83 56711.89 88888.00 2019-01-31 10:45:45.410 031 11450.51 142.80 56711.89 88888.00 2019-01-31 10:45:45.910 031 11450.52 142.85 56711.93 88888.00 2019-01-31 10:45:46.410 031 11450.60 142.83 56711.89 88888.00 2019-01-31 10:45:46.910 031 11450.56 142.81 56711.90 88888.00 2019-01-31 10:45:47.410 031 11450.51 142.79 56711.91 88888.00 2019-01-31 10:45:47.910 031 11450.60 142.83 56711.93 88888.00 2019-01-31 10:45:48.410 031 11450.51 142.83 56711.91 88888.00 2019-01-31 10:45:48.910 031 11450.59 142.83 56711.90 88888.00 2019-01-31 10:45:49.410 031 11450.64 142.86 56711.87 88888.00 2019-01-31 10:45:49.910 031 11450.59 142.90 56711.89 88888.00 2019-01-31 10:45:50.410 031 11450.61 142.94 56711.87 88888.00 2019-01-31 10:45:50.910 031 11450.61 142.95 56711.84 88888.00 2019-01-31 10:45:51.410 031 11450.59 142.92 56711.82 88888.00 2019-01-31 10:45:51.910 031 11450.65 142.91 56711.82 88888.00 2019-01-31 10:45:52.410 031 11450.60 142.92 56711.79 88888.00 2019-01-31 10:45:52.910 031 11450.54 142.97 56711.76 88888.00 2019-01-31 10:45:53.410 031 11450.59 143.01 56711.73 88888.00 2019-01-31 10:45:53.910 031 11450.65 142.98 56711.74 88888.00 2019-01-31 10:45:54.410 031 11450.64 142.95 56711.72 88888.00 2019-01-31 10:45:54.910 031 11450.60 142.92 56711.66 88888.00 2019-01-31 10:45:55.410 031 11450.65 142.92 56711.63 88888.00 2019-01-31 10:45:55.910 031 11450.60 142.94 56711.61 88888.00 2019-01-31 10:45:56.410 031 11450.63 143.01 56711.63 88888.00 2019-01-31 10:45:56.910 031 11450.58 142.99 56711.67 88888.00 2019-01-31 10:45:57.410 031 11450.50 142.99 56711.69 88888.00 2019-01-31 10:45:57.910 031 11450.60 143.00 56711.67 88888.00 2019-01-31 10:45:58.410 031 11450.58 143.01 56711.69 88888.00 2019-01-31 10:45:58.910 031 11450.60 143.06 56711.73 88888.00 2019-01-31 10:45:59.410 031 11450.64 143.13 56711.77 88888.00 2019-01-31 10:45:59.910 031 11450.59 143.07 56711.76 88888.00 2019-01-31 10:46:00.410 031 11450.60 143.08 56711.79 88888.00 2019-01-31 10:46:00.910 031 11450.67 143.18 56711.84 88888.00 2019-01-31 10:46:01.410 031 11450.67 143.19 56711.86 88888.00 2019-01-31 10:46:01.910 031 11450.68 143.22 56711.85 88888.00 2019-01-31 10:46:02.410 031 11450.75 143.24 56711.84 88888.00 2019-01-31 10:46:02.910 031 11450.70 143.24 56711.87 88888.00 2019-01-31 10:46:03.410 031 11450.59 143.29 56711.95 88888.00 2019-01-31 10:46:03.910 031 11450.68 143.26 56711.96 88888.00 2019-01-31 10:46:04.410 031 11450.65 143.28 56711.97 88888.00 2019-01-31 10:46:04.910 031 11450.59 143.32 56712.04 88888.00 2019-01-31 10:46:05.410 031 11450.66 143.31 56712.06 88888.00 2019-01-31 10:46:05.910 031 11450.65 143.33 56712.03 88888.00 2019-01-31 10:46:06.410 031 11450.68 143.36 56712.11 88888.00 2019-01-31 10:46:06.910 031 11450.71 143.33 56712.15 88888.00 2019-01-31 10:46:07.410 031 11450.57 143.34 56712.11 88888.00 2019-01-31 10:46:07.910 031 11450.56 143.39 56712.11 88888.00 2019-01-31 10:46:08.410 031 11450.54 143.42 56712.15 88888.00 2019-01-31 10:46:08.910 031 11450.51 143.42 56712.16 88888.00 2019-01-31 10:46:09.410 031 11450.47 143.45 56712.18 88888.00 2019-01-31 10:46:09.910 031 11450.47 143.47 56712.21 88888.00 2019-01-31 10:46:10.410 031 11450.39 143.47 56712.22 88888.00 2019-01-31 10:46:10.910 031 11450.37 143.52 56712.27 88888.00 2019-01-31 10:46:11.410 031 11450.36 143.54 56712.29 88888.00 2019-01-31 10:46:11.910 031 11450.29 143.56 56712.28 88888.00 2019-01-31 10:46:12.410 031 11450.25 143.61 56712.29 88888.00 2019-01-31 10:46:12.910 031 11450.19 143.62 56712.34 88888.00 2019-01-31 10:46:13.410 031 11450.16 143.65 56712.35 88888.00 2019-01-31 10:46:13.910 031 11450.16 143.63 56712.42 88888.00 2019-01-31 10:46:14.410 031 11450.15 143.69 56712.42 88888.00 2019-01-31 10:46:14.910 031 11450.03 143.77 56712.43 88888.00 2019-01-31 10:46:15.410 031 11450.05 143.77 56712.50 88888.00 2019-01-31 10:46:15.910 031 11450.00 143.77 56712.56 88888.00 2019-01-31 10:46:16.410 031 11450.01 143.82 56712.64 88888.00 2019-01-31 10:46:16.910 031 11450.04 143.88 56712.69 88888.00 2019-01-31 10:46:17.410 031 11449.98 143.94 56712.76 88888.00 2019-01-31 10:46:17.910 031 11449.95 144.02 56712.80 88888.00 2019-01-31 10:46:18.410 031 11450.00 144.08 56712.81 88888.00 2019-01-31 10:46:18.910 031 11449.94 144.15 56712.92 88888.00 2019-01-31 10:46:19.410 031 11449.90 144.21 56713.00 88888.00 2019-01-31 10:46:19.910 031 11449.98 144.21 56712.98 88888.00 2019-01-31 10:46:20.410 031 11449.98 144.26 56713.06 88888.00 2019-01-31 10:46:20.910 031 11449.95 144.24 56713.11 88888.00 2019-01-31 10:46:21.410 031 11450.04 144.24 56713.13 88888.00 2019-01-31 10:46:21.910 031 11450.00 144.28 56713.19 88888.00 2019-01-31 10:46:22.410 031 11450.04 144.35 56713.27 88888.00 2019-01-31 10:46:22.910 031 11450.12 144.34 56713.31 88888.00 2019-01-31 10:46:23.410 031 11450.02 144.29 56713.30 88888.00 2019-01-31 10:46:23.910 031 11450.07 144.35 56713.34 88888.00 2019-01-31 10:46:24.910 031 11450.11 144.40 56713.36 88888.00 2019-01-31 10:46:25.410 031 11450.21 144.36 56713.39 88888.00 2019-01-31 10:46:25.910 031 11450.18 144.38 56713.43 88888.00 2019-01-31 10:46:26.410 031 11450.19 144.38 56713.44 88888.00 2019-01-31 10:46:26.910 031 11450.19 144.45 56713.43 88888.00 2019-01-31 10:46:27.410 031 11450.18 144.41 56713.45 88888.00 2019-01-31 10:46:27.910 031 11450.12 144.35 56713.44 88888.00 2019-01-31 10:46:28.410 031 11450.25 144.33 56713.39 88888.00 2019-01-31 10:46:28.910 031 11450.31 144.35 56713.32 88888.00 2019-01-31 10:46:29.410 031 11450.17 144.36 56713.30 88888.00 2019-01-31 10:46:29.910 031 11450.22 144.38 56713.28 88888.00 2019-01-31 10:46:30.410 031 11450.15 144.34 56713.25 88888.00 2019-01-31 10:46:30.910 031 11450.04 144.41 56713.17 88888.00 2019-01-31 10:46:31.410 031 11450.09 144.41 56713.09 88888.00 2019-01-31 10:46:31.910 031 11450.10 144.36 56713.09 88888.00 2019-01-31 10:46:32.410 031 11450.08 144.40 56713.12 88888.00 2019-01-31 10:46:32.910 031 11450.09 144.44 56713.07 88888.00 2019-01-31 10:46:33.410 031 11450.05 144.47 56712.99 88888.00 2019-01-31 10:46:33.910 031 11449.96 144.45 56712.89 88888.00 2019-01-31 10:46:34.410 031 11449.96 144.47 56712.82 88888.00 2019-01-31 10:46:34.911 031 11449.96 144.44 56712.82 88888.00 2019-01-31 10:46:35.411 031 11449.88 144.44 56712.85 88888.00 2019-01-31 10:46:35.911 031 11449.89 144.51 56712.87 88888.00 2019-01-31 10:46:36.411 031 11449.80 144.48 56712.81 88888.00 2019-01-31 10:46:36.911 031 11449.69 144.45 56712.75 88888.00 2019-01-31 10:46:37.411 031 11449.75 144.49 56712.75 88888.00 2019-01-31 10:46:37.911 031 11449.66 144.54 56712.70 88888.00 2019-01-31 10:46:38.411 031 11449.63 144.65 56712.69 88888.00 2019-01-31 10:46:38.911 031 11449.72 144.65 56712.73 88888.00 2019-01-31 10:46:39.411 031 11449.61 144.68 56712.72 88888.00 2019-01-31 10:46:39.911 031 11449.55 144.75 56712.66 88888.00 2019-01-31 10:46:40.411 031 11449.52 144.77 56712.64 88888.00 2019-01-31 10:46:40.911 031 11449.45 144.74 56712.63 88888.00 2019-01-31 10:46:41.411 031 11449.40 144.74 56712.59 88888.00 2019-01-31 10:46:41.911 031 11449.43 144.75 56712.62 88888.00 2019-01-31 10:46:42.411 031 11449.35 144.78 56712.57 88888.00 2019-01-31 10:46:42.911 031 11449.32 144.83 56712.62 88888.00 2019-01-31 10:46:43.411 031 11449.32 144.78 56712.60 88888.00 2019-01-31 10:46:43.911 031 11449.31 144.84 56712.64 88888.00 2019-01-31 10:46:44.411 031 11449.32 144.90 56712.66 88888.00 2019-01-31 10:46:44.911 031 11449.32 144.94 56712.66 88888.00 2019-01-31 10:46:45.411 031 11449.28 144.85 56712.64 88888.00 2019-01-31 10:46:45.911 031 11449.33 144.82 56712.70 88888.00 2019-01-31 10:46:46.411 031 11449.27 144.82 56712.66 88888.00 2019-01-31 10:46:46.911 031 11449.22 144.83 56712.61 88888.00 2019-01-31 10:46:47.411 031 11449.35 144.89 56712.51 88888.00 2019-01-31 10:46:47.911 031 11449.28 144.87 56712.50 88888.00 2019-01-31 10:46:48.411 031 11449.25 144.90 56712.56 88888.00 2019-01-31 10:46:48.911 031 11449.34 144.91 56712.63 88888.00 2019-01-31 10:46:49.411 031 11449.32 144.84 56712.66 88888.00 2019-01-31 10:46:49.911 031 11449.27 144.85 56712.67 88888.00 2019-01-31 10:46:50.411 031 11449.42 144.84 56712.66 88888.00 2019-01-31 10:46:50.911 031 11449.38 144.82 56712.62 88888.00 2019-01-31 10:46:51.411 031 11449.31 144.79 56712.62 88888.00 2019-01-31 10:46:51.911 031 11449.28 144.79 56712.66 88888.00 2019-01-31 10:46:52.911 031 11449.14 144.81 56712.66 88888.00 2019-01-31 10:46:53.411 031 11449.20 144.79 56712.63 88888.00 2019-01-31 10:46:53.911 031 11449.19 144.75 56712.56 88888.00 2019-01-31 10:46:54.411 031 11449.06 144.76 56712.51 88888.00 2019-01-31 10:46:54.911 031 11449.08 144.75 56712.51 88888.00 2019-01-31 10:46:55.411 031 11448.97 144.72 56712.53 88888.00 2019-01-31 10:46:55.911 031 11448.91 144.72 56712.51 88888.00 2019-01-31 10:46:56.411 031 11448.94 144.75 56712.44 88888.00 2019-01-31 10:46:56.911 031 11448.86 144.74 56712.36 88888.00 2019-01-31 10:46:57.411 031 11448.83 144.74 56712.36 88888.00 2019-01-31 10:46:57.911 031 11448.83 144.70 56712.36 88888.00 2019-01-31 10:46:58.411 031 11448.77 144.75 56712.35 88888.00 2019-01-31 10:46:58.911 031 11448.72 144.81 56712.25 88888.00 2019-01-31 10:46:59.411 031 11448.71 144.76 56712.24 88888.00 2019-01-31 10:46:59.911 031 11448.61 144.74 56712.24 88888.00 2019-01-31 10:47:00.411 031 11448.63 144.77 56712.25 88888.00 2019-01-31 10:47:00.911 031 11448.64 144.77 56712.21 88888.00 2019-01-31 10:47:01.411 031 11448.58 144.75 56712.17 88888.00 2019-01-31 10:47:01.911 031 11448.61 144.81 56712.12 88888.00 2019-01-31 10:47:02.411 031 11448.64 144.83 56712.12 88888.00 2019-01-31 10:47:02.911 031 11448.61 144.87 56712.16 88888.00 2019-01-31 10:47:03.411 031 11448.65 144.90 56712.14 88888.00 2019-01-31 10:47:03.911 031 11448.66 144.89 56712.11 88888.00 2019-01-31 10:47:04.411 031 11448.68 144.88 56712.12 88888.00 2019-01-31 10:47:04.911 031 11448.77 144.90 56712.16 88888.00 2019-01-31 10:47:05.411 031 11448.77 144.88 56712.21 88888.00 2019-01-31 10:47:06.411 031 11448.90 144.91 56712.25 88888.00 2019-01-31 10:47:06.911 031 11448.85 144.92 56712.28 88888.00 2019-01-31 10:47:07.411 031 11448.90 144.98 56712.25 88888.00 2019-01-31 10:47:07.911 031 11448.98 144.98 56712.25 88888.00 2019-01-31 10:47:08.411 031 11448.93 144.96 56712.22 88888.00 2019-01-31 10:47:08.911 031 11448.99 144.95 56712.22 88888.00 2019-01-31 10:47:09.411 031 11449.06 144.90 56712.23 88888.00 2019-01-31 10:47:09.911 031 11449.05 144.89 56712.21 88888.00 2019-01-31 10:47:10.411 031 11449.00 144.90 56712.23 88888.00 2019-01-31 10:47:10.911 031 11449.06 144.94 56712.22 88888.00 2019-01-31 10:47:11.411 031 11449.05 144.90 56712.23 88888.00 2019-01-31 10:47:11.911 031 11449.12 144.88 56712.22 88888.00 2019-01-31 10:47:12.411 031 11449.19 144.87 56712.21 88888.00 2019-01-31 10:47:12.911 031 11449.11 144.87 56712.23 88888.00 2019-01-31 10:47:13.411 031 11449.06 144.87 56712.23 88888.00 2019-01-31 10:47:13.911 031 11449.05 144.91 56712.28 88888.00 2019-01-31 10:47:14.411 031 11448.99 144.95 56712.25 88888.00 2019-01-31 10:47:14.911 031 11449.03 144.95 56712.29 88888.00 2019-01-31 10:47:15.411 031 11449.10 144.91 56712.29 88888.00 2019-01-31 10:47:16.411 031 11449.01 144.87 56712.35 88888.00 2019-01-31 10:47:16.911 031 11449.00 144.84 56712.40 88888.00 2019-01-31 10:47:17.411 031 11448.90 144.83 56712.37 88888.00 2019-01-31 10:47:17.911 031 11448.84 144.84 56712.32 88888.00 2019-01-31 10:47:18.411 031 11448.87 144.89 56712.35 88888.00 2019-01-31 10:47:18.911 031 11448.84 144.95 56712.40 88888.00 2019-01-31 10:47:19.411 031 11448.80 145.03 56712.38 88888.00 2019-01-31 10:47:19.911 031 11448.80 144.98 56712.41 88888.00 2019-01-31 10:47:20.411 031 11448.75 144.99 56712.40 88888.00 2019-01-31 10:47:20.911 031 11448.77 145.06 56712.44 88888.00 2019-01-31 10:47:21.411 031 11448.79 145.08 56712.50 88888.00 2019-01-31 10:47:21.911 031 11448.72 145.09 56712.50 88888.00 2019-01-31 10:47:22.411 031 11448.73 145.12 56712.59 88888.00 2019-01-31 10:47:22.911 031 11448.72 145.10 56712.68 88888.00 2019-01-31 10:47:23.411 031 11448.61 145.13 56712.69 88888.00 2019-01-31 10:47:23.911 031 11448.63 145.21 56712.70 88888.00 2019-01-31 10:47:24.411 031 11448.59 145.23 56712.73 88888.00 2019-01-31 10:47:24.911 031 11448.51 145.25 56712.77 88888.00 2019-01-31 10:47:25.411 031 11448.55 145.35 56712.77 88888.00 2019-01-31 10:47:25.911 031 11448.55 145.36 56712.80 88888.00 2019-01-31 10:47:26.411 031 11448.54 145.35 56712.85 88888.00 2019-01-31 10:47:26.911 031 11448.52 145.35 56712.92 88888.00 2019-01-31 10:47:27.411 031 11448.50 145.30 56712.95 88888.00 2019-01-31 10:47:27.911 031 11448.50 145.32 56712.99 88888.00 2019-01-31 10:47:28.411 031 11448.59 145.36 56713.01 88888.00 2019-01-31 10:47:28.911 031 11448.57 145.38 56712.96 88888.00 2019-01-31 10:47:29.411 031 11448.55 145.42 56712.96 88888.00 2019-01-31 10:47:29.911 031 11448.56 145.45 56712.95 88888.00 2019-01-31 10:47:30.411 031 11448.61 145.39 56712.93 88888.00 2019-01-31 10:47:30.911 031 11448.68 145.43 56712.94 88888.00 2019-01-31 10:47:31.411 031 11448.72 145.40 56712.91 88888.00 2019-01-31 10:47:31.911 031 11448.64 145.35 56712.91 88888.00 2019-01-31 10:47:32.411 031 11448.68 145.31 56712.92 88888.00 2019-01-31 10:47:32.911 031 11448.73 145.23 56712.91 88888.00 2019-01-31 10:47:33.411 031 11448.73 145.23 56712.87 88888.00 2019-01-31 10:47:33.911 031 11448.76 145.26 56712.82 88888.00 2019-01-31 10:47:34.411 031 11448.82 145.24 56712.77 88888.00 2019-01-31 10:47:34.911 031 11448.76 145.18 56712.79 88888.00 2019-01-31 10:47:35.411 031 11448.76 145.22 56712.76 88888.00 2019-01-31 10:47:35.911 031 11448.78 145.22 56712.76 88888.00 2019-01-31 10:47:36.411 031 11448.70 145.16 56712.75 88888.00 2019-01-31 10:47:36.911 031 11448.82 145.13 56712.74 88888.00 2019-01-31 10:47:37.411 031 11448.79 145.13 56712.75 88888.00 2019-01-31 10:47:37.911 031 11448.69 145.11 56712.63 88888.00 2019-01-31 10:47:38.411 031 11448.71 145.09 56712.66 88888.00 2019-01-31 10:47:38.911 031 11448.65 145.06 56712.68 88888.00 2019-01-31 10:47:39.411 031 11448.52 145.10 56712.72 88888.00 2019-01-31 10:47:39.911 031 11448.50 145.13 56712.72 88888.00 2019-01-31 10:47:40.411 031 11448.42 145.11 56712.64 88888.00 2019-01-31 10:47:40.911 031 11448.35 145.15 56712.68 88888.00 2019-01-31 10:47:41.411 031 11448.36 145.18 56712.73 88888.00 2019-01-31 10:47:41.911 031 11448.27 145.13 56712.77 88888.00 2019-01-31 10:47:42.411 031 11448.17 145.16 56712.76 88888.00 2019-01-31 10:47:42.911 031 11448.22 145.22 56712.81 88888.00 2019-01-31 10:47:43.411 031 11448.14 145.21 56712.85 88888.00 2019-01-31 10:47:43.911 031 11448.01 145.28 56712.92 88888.00 2019-01-31 10:47:44.411 031 11448.07 145.25 56712.99 88888.00 2019-01-31 10:47:44.911 031 11448.01 145.30 56713.00 88888.00 2019-01-31 10:47:45.411 031 11447.92 145.37 56713.01 88888.00 2019-01-31 10:47:45.911 031 11447.92 145.42 56713.00 88888.00 2019-01-31 10:47:46.411 031 11447.89 145.42 56713.06 88888.00 2019-01-31 10:47:46.911 031 11447.83 145.51 56713.14 88888.00 2019-01-31 10:47:47.411 031 11447.87 145.58 56713.20 88888.00 2019-01-31 10:47:47.911 031 11447.82 145.58 56713.24 88888.00 2019-01-31 10:47:48.411 031 11447.76 145.63 56713.36 88888.00 2019-01-31 10:47:48.911 031 11447.80 145.60 56713.43 88888.00 2019-01-31 10:47:49.411 031 11447.74 145.64 56713.47 88888.00 2019-01-31 10:47:49.911 031 11447.69 145.69 56713.49 88888.00 2019-01-31 10:47:50.411 031 11447.79 145.74 56713.58 88888.00 2019-01-31 10:47:50.911 031 11447.71 145.76 56713.69 88888.00 2019-01-31 10:47:51.411 031 11447.76 145.78 56713.69 88888.00 2019-01-31 10:47:51.911 031 11447.88 145.76 56713.76 88888.00 2019-01-31 10:47:52.411 031 11447.92 145.73 56713.84 88888.00 2019-01-31 10:47:52.911 031 11447.94 145.77 56713.86 88888.00 2019-01-31 10:47:53.411 031 11447.95 145.77 56713.91 88888.00 2019-01-31 10:47:53.911 031 11447.80 145.74 56713.92 88888.00 2019-01-31 10:47:54.411 031 11447.79 145.73 56713.91 88888.00 2019-01-31 10:47:54.911 031 11447.87 145.73 56714.01 88888.00 2019-01-31 10:47:55.411 031 11447.92 145.76 56714.05 88888.00 2019-01-31 10:47:55.911 031 11447.97 145.76 56714.04 88888.00 2019-01-31 10:47:56.411 031 11447.92 145.67 56714.05 88888.00 2019-01-31 10:47:56.911 031 11447.87 145.62 56714.02 88888.00 2019-01-31 10:47:57.911 031 11447.87 145.56 56713.92 88888.00 2019-01-31 10:47:58.411 031 11447.82 145.52 56713.90 88888.00 2019-01-31 10:47:58.911 031 11447.83 145.51 56713.90 88888.00 2019-01-31 10:47:59.411 031 11447.82 145.47 56713.88 88888.00 2019-01-31 10:47:59.911 031 11447.74 145.47 56713.73 88888.00 2019-01-31 10:48:00.411 031 11447.76 145.49 56713.66 88888.00 2019-01-31 10:48:00.911 031 11447.81 145.44 56713.60 88888.00 2019-01-31 10:48:01.411 031 11447.75 145.42 56713.50 88888.00 2019-01-31 10:48:01.911 031 11447.82 145.37 56713.45 88888.00 2019-01-31 10:48:02.411 031 11447.82 145.26 56713.31 88888.00 2019-01-31 10:48:02.911 031 11447.79 145.23 56713.20 88888.00 2019-01-31 10:48:03.411 031 11447.81 145.21 56713.15 88888.00 2019-01-31 10:48:03.911 031 11447.74 145.16 56713.11 88888.00 2019-01-31 10:48:04.411 031 11447.71 145.08 56713.05 88888.00 2019-01-31 10:48:04.911 031 11447.82 145.04 56712.99 88888.00 2019-01-31 10:48:05.411 031 11447.76 145.05 56712.95 88888.00 2019-01-31 10:48:05.911 031 11447.83 145.03 56712.93 88888.00 2019-01-31 10:48:06.411 031 11447.85 145.04 56712.94 88888.00 2019-01-31 10:48:06.911 031 11447.75 144.99 56712.95 88888.00 2019-01-31 10:48:07.411 031 11447.81 144.98 56712.91 88888.00 2019-01-31 10:48:07.911 031 11447.93 145.04 56712.87 88888.00 2019-01-31 10:48:08.411 031 11447.89 145.02 56712.87 88888.00 2019-01-31 10:48:08.911 031 11447.85 145.09 56712.86 88888.00 2019-01-31 10:48:09.411 031 11447.89 145.06 56712.92 88888.00 2019-01-31 10:48:09.911 031 11447.88 145.08 56713.02 88888.00 2019-01-31 10:48:10.411 031 11447.87 145.09 56713.06 88888.00 2019-01-31 10:48:10.911 031 11447.90 145.06 56713.14 88888.00 2019-01-31 10:48:11.411 031 11447.82 145.02 56713.18 88888.00 2019-01-31 10:48:11.911 031 11447.87 145.02 56713.24 88888.00 2019-01-31 10:48:12.411 031 11447.90 145.08 56713.31 88888.00 2019-01-31 10:48:12.911 031 11447.85 144.96 56713.40 88888.00 2019-01-31 10:48:13.411 031 11447.93 144.87 56713.47 88888.00 2019-01-31 10:48:13.911 031 11447.92 144.88 56713.52 88888.00 2019-01-31 10:48:14.411 031 11447.88 144.81 56713.53 88888.00 2019-01-31 10:48:14.911 031 11447.94 144.83 56713.65 88888.00 2019-01-31 10:48:15.411 031 11447.97 144.90 56713.69 88888.00 2019-01-31 10:48:15.911 031 11447.97 144.87 56713.71 88888.00 2019-01-31 10:48:16.411 031 11448.03 144.76 56713.76 88888.00 2019-01-31 10:48:16.911 031 11448.04 144.65 56713.83 88888.00 2019-01-31 10:48:17.411 031 11448.00 144.69 56713.79 88888.00 2019-01-31 10:48:17.911 031 11448.08 144.84 56713.88 88888.00 2019-01-31 10:48:18.411 031 11448.13 144.75 56713.95 88888.00 2019-01-31 10:48:18.911 031 11448.06 144.74 56713.95 88888.00 2019-01-31 10:48:19.411 031 11448.11 144.72 56713.92 88888.00 2019-01-31 10:48:19.911 031 11448.13 144.76 56713.98 88888.00 2019-01-31 10:48:20.411 031 11448.04 144.83 56713.98 88888.00 2019-01-31 10:48:20.911 031 11448.16 144.79 56713.91 88888.00 2019-01-31 10:48:21.411 031 11448.16 144.84 56713.90 88888.00 2019-01-31 10:48:21.911 031 11448.21 144.89 56713.88 88888.00 2019-01-31 10:48:22.411 031 11448.23 144.91 56713.86 88888.00 2019-01-31 10:48:22.911 031 11448.20 144.82 56713.89 88888.00 2019-01-31 10:48:23.411 031 11448.16 144.77 56713.85 88888.00 2019-01-31 10:48:23.911 031 11448.23 144.77 56713.76 88888.00 2019-01-31 10:48:24.411 031 11448.26 144.77 56713.73 88888.00 2019-01-31 10:48:24.911 031 11448.27 144.76 56713.72 88888.00 2019-01-31 10:48:25.411 031 11448.31 144.78 56713.75 88888.00 2019-01-31 10:48:25.911 031 11448.30 144.69 56713.71 88888.00 2019-01-31 10:48:26.411 031 11448.26 144.63 56713.73 88888.00 2019-01-31 10:48:26.911 031 11448.34 144.63 56713.72 88888.00 2019-01-31 10:48:27.411 031 11448.37 144.60 56713.73 88888.00 2019-01-31 10:48:27.911 031 11448.35 144.71 56713.77 88888.00 2019-01-31 10:48:28.411 031 11448.43 144.75 56713.79 88888.00 2019-01-31 10:48:29.411 031 11448.49 144.77 56713.81 88888.00 2019-01-31 10:48:29.911 031 11448.56 144.75 56713.86 88888.00 2019-01-31 10:48:30.411 031 11448.50 144.68 56713.94 88888.00 2019-01-31 10:48:30.911 031 11448.44 144.88 56713.98 88888.00 2019-01-31 10:48:31.411 031 11448.52 144.88 56714.02 88888.00 2019-01-31 10:48:31.911 031 11448.51 144.75 56714.05 88888.00 2019-01-31 10:48:32.411 031 11448.59 144.83 56714.15 88888.00 2019-01-31 10:48:32.911 031 11448.71 144.87 56714.21 88888.00 2019-01-31 10:48:33.411 031 11448.69 144.98 56714.27 88888.00 2019-01-31 10:48:33.911 031 11448.72 145.04 56714.33 88888.00 2019-01-31 10:48:34.411 031 11448.72 145.04 56714.39 88888.00 2019-01-31 10:48:34.911 031 11448.75 145.11 56714.50 88888.00 2019-01-31 10:48:35.411 031 11448.80 145.19 56714.53 88888.00 2019-01-31 10:48:35.911 031 11448.92 145.19 56714.52 88888.00 2019-01-31 10:48:36.411 031 11448.90 145.21 56714.66 88888.00 2019-01-31 10:48:36.911 031 11448.97 145.23 56714.73 88888.00 2019-01-31 10:48:37.411 031 11448.98 145.18 56714.78 88888.00 2019-01-31 10:48:37.911 031 11448.99 145.16 56714.88 88888.00 2019-01-31 10:48:38.411 031 11449.11 145.13 56714.98 88888.00 2019-01-31 10:48:38.911 031 11449.13 145.05 56714.98 88888.00 2019-01-31 10:48:39.411 031 11449.25 145.09 56715.04 88888.00 2019-01-31 10:48:39.911 031 11449.35 145.09 56715.13 88888.00 2019-01-31 10:48:40.411 031 11449.35 145.02 56715.17 88888.00 2019-01-31 10:48:40.911 031 11449.47 145.03 56715.16 88888.00 2019-01-31 10:48:41.411 031 11449.54 145.04 56715.20 88888.00 2019-01-31 10:48:41.911 031 11449.60 144.97 56715.25 88888.00 2019-01-31 10:48:42.411 031 11449.60 144.99 56715.29 88888.00 2019-01-31 10:48:42.911 031 11449.74 145.06 56715.27 88888.00 2019-01-31 10:48:43.411 031 11449.81 145.04 56715.29 88888.00 2019-01-31 10:48:43.911 031 11449.87 145.01 56715.31 88888.00 2019-01-31 10:48:44.412 031 11450.00 144.98 56715.32 88888.00 2019-01-31 10:48:44.912 031 11449.94 144.96 56715.33 88888.00 2019-01-31 10:48:45.412 031 11449.93 144.92 56715.32 88888.00 2019-01-31 10:48:45.912 031 11450.02 144.90 56715.35 88888.00 2019-01-31 10:48:46.412 031 11450.00 144.87 56715.35 88888.00 2019-01-31 10:48:46.912 031 11450.03 144.89 56715.40 88888.00 2019-01-31 10:48:47.412 031 11450.10 144.90 56715.38 88888.00 2019-01-31 10:48:47.912 031 11450.15 144.88 56715.33 88888.00 2019-01-31 10:48:48.412 031 11450.14 144.84 56715.32 88888.00 2019-01-31 10:48:48.912 031 11450.18 144.82 56715.39 88888.00 2019-01-31 10:48:49.412 031 11450.19 144.82 56715.44 88888.00 2019-01-31 10:48:49.912 031 11450.25 144.75 56715.50 88888.00 2019-01-31 10:48:50.412 031 11450.30 144.57 56715.53 88888.00 2019-01-31 10:48:50.912 031 11450.21 144.61 56715.51 88888.00 2019-01-31 10:48:51.412 031 11450.21 144.82 56715.51 88888.00 2019-01-31 10:48:51.912 031 11450.26 144.87 56715.53 88888.00 2019-01-31 10:48:52.412 031 11450.24 144.88 56715.48 88888.00 2019-01-31 10:48:52.912 031 11450.36 144.89 56715.42 88888.00 2019-01-31 10:48:53.412 031 11450.43 144.87 56715.40 88888.00 2019-01-31 10:48:53.912 031 11450.39 144.87 56715.39 88888.00 2019-01-31 10:48:54.412 031 11450.49 144.89 56715.43 88888.00 2019-01-31 10:48:54.912 031 11450.47 144.84 56715.44 88888.00 2019-01-31 10:48:55.412 031 11450.47 144.85 56715.40 88888.00 2019-01-31 10:48:55.912 031 11450.59 144.89 56715.48 88888.00 2019-01-31 10:48:56.412 031 11450.65 144.87 56715.49 88888.00 2019-01-31 10:48:56.912 031 11450.67 144.83 56715.48 88888.00 2019-01-31 10:48:57.412 031 11450.77 144.81 56715.45 88888.00 2019-01-31 10:48:57.912 031 11450.80 144.78 56715.44 88888.00 2019-01-31 10:48:58.412 031 11450.81 144.79 56715.45 88888.00 2019-01-31 10:48:58.912 031 11450.90 144.84 56715.48 88888.00 2019-01-31 10:48:59.412 031 11451.01 144.81 56715.45 88888.00 2019-01-31 10:48:59.912 031 11451.04 144.77 56715.43 88888.00 2019-01-31 10:49:00.412 031 11451.15 144.81 56715.46 88888.00 2019-01-31 10:49:00.912 031 11451.21 144.76 56715.45 88888.00 2019-01-31 10:49:01.412 031 11451.21 144.74 56715.43 88888.00 2019-01-31 10:49:01.912 031 11451.30 144.67 56715.43 88888.00 2019-01-31 10:49:02.412 031 11451.32 144.57 56715.43 88888.00 2019-01-31 10:49:02.912 031 11451.34 144.57 56715.50 88888.00 2019-01-31 10:49:03.412 031 11451.50 144.58 56715.49 88888.00 2019-01-31 10:49:03.912 031 11451.55 144.54 56715.45 88888.00 2019-01-31 10:49:04.412 031 11451.56 144.55 56715.46 88888.00 2019-01-31 10:49:04.912 031 11451.64 144.55 56715.49 88888.00 2019-01-31 10:49:05.412 031 11451.63 144.55 56715.46 88888.00 2019-01-31 10:49:05.912 031 11451.60 144.54 56715.45 88888.00 2019-01-31 10:49:06.412 031 11451.70 144.50 56715.44 88888.00 2019-01-31 10:49:06.912 031 11451.71 144.49 56715.40 88888.00 2019-01-31 10:49:07.412 031 11451.74 144.48 56715.43 88888.00 2019-01-31 10:49:07.912 031 11451.78 144.49 56715.39 88888.00 2019-01-31 10:49:08.412 031 11451.76 144.48 56715.42 88888.00 2019-01-31 10:49:08.912 031 11451.71 144.35 56715.39 88888.00 2019-01-31 10:49:09.412 031 11451.76 144.34 56715.33 88888.00 2019-01-31 10:49:09.912 031 11451.70 144.34 56715.35 88888.00 2019-01-31 10:49:10.912 031 11451.72 144.29 56715.38 88888.00 2019-01-31 10:49:11.412 031 11451.68 144.28 56715.35 88888.00 2019-01-31 10:49:11.912 031 11451.68 144.26 56715.32 88888.00 2019-01-31 10:49:12.412 031 11451.71 144.27 56715.32 88888.00 2019-01-31 10:49:12.912 031 11451.62 144.22 56715.36 88888.00 2019-01-31 10:49:13.412 031 11451.62 144.16 56715.36 88888.00 2019-01-31 10:49:13.912 031 11451.67 144.10 56715.37 88888.00 2019-01-31 10:49:14.412 031 11451.64 144.21 56715.36 88888.00 2019-01-31 10:49:14.912 031 11451.64 144.30 56715.39 88888.00 2019-01-31 10:49:15.412 031 11451.61 144.19 56715.42 88888.00 2019-01-31 10:49:15.912 031 11451.54 144.16 56715.44 88888.00 2019-01-31 10:49:16.412 031 11451.57 144.14 56715.43 88888.00 2019-01-31 10:49:16.912 031 11451.60 144.20 56715.44 88888.00 2019-01-31 10:49:17.412 031 11451.54 144.27 56715.48 88888.00 2019-01-31 10:49:17.912 031 11451.63 144.23 56715.53 88888.00 2019-01-31 10:49:18.412 031 11451.63 144.27 56715.52 88888.00 2019-01-31 10:49:18.912 031 11451.57 144.22 56715.49 88888.00 2019-01-31 10:49:19.412 031 11451.65 144.22 56715.51 88888.00 2019-01-31 10:49:19.912 031 11451.64 144.20 56715.53 88888.00 2019-01-31 10:49:20.912 031 11451.71 144.29 56715.58 88888.00 2019-01-31 10:49:21.412 031 11451.68 144.22 56715.56 88888.00 2019-01-31 10:49:21.912 031 11451.64 144.23 56715.63 88888.00 2019-01-31 10:49:22.412 031 11451.75 144.34 56715.59 88888.00 2019-01-31 10:49:22.912 031 11451.81 144.23 56715.58 88888.00 2019-01-31 10:49:23.412 031 11451.75 144.26 56715.57 88888.00 2019-01-31 10:49:23.912 031 11451.83 144.24 56715.58 88888.00 2019-01-31 10:49:24.412 031 11451.83 144.30 56715.52 88888.00 2019-01-31 10:49:24.912 031 11451.89 144.34 56715.56 88888.00 2019-01-31 10:49:25.412 031 11451.99 144.35 56715.57 88888.00 2019-01-31 10:49:25.912 031 11452.00 144.33 56715.55 88888.00 2019-01-31 10:49:26.412 031 11452.06 144.33 56715.55 88888.00 2019-01-31 10:49:26.912 031 11452.13 144.31 56715.55 88888.00 2019-01-31 10:49:27.412 031 11452.05 144.23 56715.56 88888.00 2019-01-31 10:49:27.912 031 11452.17 144.20 56715.50 88888.00 2019-01-31 10:49:28.912 031 11452.21 144.20 56715.57 88888.00 2019-01-31 10:49:29.412 031 11452.29 144.24 56715.52 88888.00 2019-01-31 10:49:29.912 031 11452.33 144.19 56715.53 88888.00 2019-01-31 10:49:30.412 031 11452.34 144.14 56715.56 88888.00 2019-01-31 10:49:30.912 031 11452.40 144.14 56715.56 88888.00 2019-01-31 10:49:31.412 031 11452.43 144.09 56715.57 88888.00 2019-01-31 10:49:31.912 031 11452.45 144.13 56715.62 88888.00 2019-01-31 10:49:32.412 031 11452.59 144.10 56715.58 88888.00 2019-01-31 10:49:32.912 031 11452.58 144.07 56715.53 88888.00 2019-01-31 10:49:33.412 031 11452.52 144.08 56715.57 88888.00 2019-01-31 10:49:33.912 031 11452.57 144.16 56715.59 88888.00 2019-01-31 10:49:34.412 031 11452.55 144.19 56715.62 88888.00 2019-01-31 10:49:34.912 031 11452.52 144.15 56715.62 88888.00 2019-01-31 10:49:35.412 031 11452.57 144.07 56715.61 88888.00 2019-01-31 10:49:35.912 031 11452.61 144.06 56715.64 88888.00 2019-01-31 10:49:36.412 031 11452.57 144.08 56715.68 88888.00 2019-01-31 10:49:36.912 031 11452.54 144.08 56715.67 88888.00 2019-01-31 10:49:37.412 031 11452.53 143.95 56715.68 88888.00 2019-01-31 10:49:37.912 031 11452.54 143.93 56715.63 88888.00 2019-01-31 10:49:38.412 031 11452.62 144.02 56715.70 88888.00 2019-01-31 10:49:38.912 031 11452.66 144.04 56715.71 88888.00 2019-01-31 10:49:39.412 031 11452.59 144.10 56715.77 88888.00 2019-01-31 10:49:39.912 031 11452.65 144.08 56715.81 88888.00 2019-01-31 10:49:40.412 031 11452.59 143.90 56715.76 88888.00 2019-01-31 10:49:40.912 031 11452.65 144.00 56715.81 88888.00 2019-01-31 10:49:41.412 031 11452.75 143.96 56715.91 88888.00 2019-01-31 10:49:42.412 031 11452.64 144.21 56715.94 88888.00 2019-01-31 10:49:42.912 031 11452.73 144.21 56715.97 88888.00 2019-01-31 10:49:43.412 031 11452.75 144.20 56716.03 88888.00 2019-01-31 10:49:43.912 031 11452.78 144.28 56716.04 88888.00 2019-01-31 10:49:44.412 031 11452.78 144.31 56716.03 88888.00 2019-01-31 10:49:44.912 031 11452.74 144.30 56716.10 88888.00 2019-01-31 10:49:45.412 031 11452.81 144.35 56716.10 88888.00 2019-01-31 10:49:45.912 031 11452.89 144.35 56716.14 88888.00 2019-01-31 10:49:46.412 031 11452.87 144.36 56716.15 88888.00 2019-01-31 10:49:46.912 031 11452.86 144.34 56716.19 88888.00 2019-01-31 10:49:47.412 031 11452.92 144.31 56716.20 88888.00 2019-01-31 10:49:47.912 031 11452.96 144.24 56716.19 88888.00 2019-01-31 10:49:48.412 031 11452.96 144.13 56716.21 88888.00 2019-01-31 10:49:48.912 031 11453.02 144.13 56716.21 88888.00 2019-01-31 10:49:49.412 031 11452.95 144.07 56716.20 88888.00 2019-01-31 10:49:49.912 031 11453.02 144.19 56716.22 88888.00 2019-01-31 10:49:50.412 031 11453.14 144.10 56716.19 88888.00 2019-01-31 10:49:50.912 031 11453.11 144.06 56716.19 88888.00 2019-01-31 10:49:51.412 031 11453.17 144.03 56716.13 88888.00 2019-01-31 10:49:51.912 031 11453.20 143.96 56716.14 88888.00 2019-01-31 10:49:52.412 031 11453.16 144.06 56716.15 88888.00 2019-01-31 10:49:52.912 031 11453.18 144.07 56716.14 88888.00 2019-01-31 10:49:53.412 031 11453.28 144.07 56716.14 88888.00 2019-01-31 10:49:53.912 031 11453.27 144.04 56716.17 88888.00 2019-01-31 10:49:54.412 031 11453.25 143.99 56716.14 88888.00 2019-01-31 10:49:54.912 031 11453.27 143.99 56716.12 88888.00 2019-01-31 10:49:55.412 031 11453.21 144.04 56716.10 88888.00 2019-01-31 10:49:55.912 031 11453.32 143.97 56716.14 88888.00 2019-01-31 10:49:56.412 031 11453.36 144.00 56716.09 88888.00 2019-01-31 10:49:56.912 031 11453.36 144.06 56716.15 88888.00 2019-01-31 10:49:57.412 031 11453.39 144.00 56716.19 88888.00 2019-01-31 10:49:57.912 031 11453.41 143.99 56716.16 88888.00 2019-01-31 10:49:58.412 031 11453.36 143.88 56716.14 88888.00 2019-01-31 10:49:58.912 031 11453.44 143.85 56716.19 88888.00 2019-01-31 10:49:59.412 031 11453.41 143.88 56716.16 88888.00 2019-01-31 10:49:59.912 031 11453.34 143.88 56716.19 88888.00 2019-01-31 10:50:00.412 031 11453.39 143.92 56716.27 88888.00 2019-01-31 10:50:00.912 031 11453.38 143.94 56716.28 88888.00 2019-01-31 10:50:01.412 031 11453.37 143.94 56716.33 88888.00 2019-01-31 10:50:01.912 031 11453.44 143.92 56716.36 88888.00 2019-01-31 10:50:02.412 031 11453.43 144.02 56716.40 88888.00 2019-01-31 10:50:02.912 031 11453.45 144.06 56716.45 88888.00 2019-01-31 10:50:03.412 031 11453.50 144.02 56716.44 88888.00 2019-01-31 10:50:03.912 031 11453.46 143.99 56716.51 88888.00 2019-01-31 10:50:04.412 031 11453.49 144.04 56716.49 88888.00 2019-01-31 10:50:04.912 031 11453.55 144.10 56716.48 88888.00 2019-01-31 10:50:05.412 031 11453.51 144.13 56716.53 88888.00 2019-01-31 10:50:05.912 031 11453.46 144.15 56716.53 88888.00 2019-01-31 10:50:06.412 031 11453.56 144.20 56716.58 88888.00 2019-01-31 10:50:06.912 031 11453.57 144.16 56716.62 88888.00 2019-01-31 10:50:07.412 031 11453.61 144.20 56716.58 88888.00 2019-01-31 10:50:07.912 031 11453.66 144.23 56716.57 88888.00 2019-01-31 10:50:08.412 031 11453.62 144.23 56716.54 88888.00 2019-01-31 10:50:08.912 031 11453.62 144.27 56716.60 88888.00 2019-01-31 10:50:09.412 031 11453.66 144.29 56716.61 88888.00 2019-01-31 10:50:09.912 031 11453.68 144.30 56716.67 88888.00 2019-01-31 10:50:10.412 031 11453.75 144.31 56716.71 88888.00 2019-01-31 10:50:10.912 031 11453.80 144.33 56716.74 88888.00 2019-01-31 10:50:11.412 031 11453.71 144.29 56716.81 88888.00 2019-01-31 10:50:11.912 031 11453.77 144.28 56716.83 88888.00 2019-01-31 10:50:12.412 031 11453.82 144.23 56716.79 88888.00 2019-01-31 10:50:12.912 031 11453.78 144.26 56716.74 88888.00 2019-01-31 10:50:13.412 031 11453.80 144.31 56716.72 88888.00 2019-01-31 10:50:13.912 031 11453.93 144.33 56716.76 88888.00 2019-01-31 10:50:14.412 031 11453.92 144.33 56716.74 88888.00 2019-01-31 10:50:14.912 031 11453.94 144.34 56716.73 88888.00 2019-01-31 10:50:15.412 031 11454.00 144.26 56716.74 88888.00 2019-01-31 10:50:15.912 031 11453.98 144.28 56716.73 88888.00 2019-01-31 10:50:16.412 031 11454.11 144.30 56716.74 88888.00 2019-01-31 10:50:16.912 031 11454.15 144.28 56716.77 88888.00 2019-01-31 10:50:17.412 031 11454.14 144.29 56716.68 88888.00 2019-01-31 10:50:17.912 031 11454.22 144.35 56716.70 88888.00 2019-01-31 10:50:18.412 031 11454.17 144.34 56716.70 88888.00 2019-01-31 10:50:18.912 031 11454.11 144.33 56716.67 88888.00 2019-01-31 10:50:19.412 031 11454.21 144.31 56716.66 88888.00 2019-01-31 10:50:19.912 031 11454.20 144.21 56716.68 88888.00 2019-01-31 10:50:20.412 031 11454.22 144.16 56716.65 88888.00 2019-01-31 10:50:20.912 031 11454.29 144.14 56716.70 88888.00 2019-01-31 10:50:21.412 031 11454.25 144.15 56716.65 88888.00 2019-01-31 10:50:21.912 031 11454.33 144.16 56716.66 88888.00 2019-01-31 10:50:22.412 031 11454.31 144.20 56716.71 88888.00 2019-01-31 10:50:22.912 031 11454.32 144.20 56716.70 88888.00 2019-01-31 10:50:23.912 031 11454.34 144.28 56716.70 88888.00 2019-01-31 10:50:24.412 031 11454.34 144.24 56716.71 88888.00 2019-01-31 10:50:24.912 031 11454.39 144.24 56716.77 88888.00 2019-01-31 10:50:25.412 031 11454.46 144.27 56716.73 88888.00 2019-01-31 10:50:25.912 031 11454.40 144.24 56716.74 88888.00 2019-01-31 10:50:26.412 031 11454.40 144.29 56716.78 88888.00 2019-01-31 10:50:26.912 031 11454.48 144.33 56716.80 88888.00 2019-01-31 10:50:27.412 031 11454.42 144.30 56716.79 88888.00 2019-01-31 10:50:27.912 031 11454.38 144.30 56716.81 88888.00 2019-01-31 10:50:28.412 031 11454.38 144.34 56716.87 88888.00 2019-01-31 10:50:28.912 031 11454.42 144.35 56716.93 88888.00 2019-01-31 10:50:29.412 031 11454.40 144.45 56716.93 88888.00 2019-01-31 10:50:29.912 031 11454.41 144.42 56716.99 88888.00 2019-01-31 10:50:30.412 031 11454.32 144.49 56717.03 88888.00 2019-01-31 10:50:30.912 031 11454.32 144.58 56717.00 88888.00 2019-01-31 10:50:31.412 031 11454.35 144.61 56717.02 88888.00 2019-01-31 10:50:31.912 031 11454.32 144.61 56717.04 88888.00 2019-01-31 10:50:32.412 031 11454.29 144.63 56717.05 88888.00 2019-01-31 10:50:32.912 031 11454.36 144.63 56717.03 88888.00 2019-01-31 10:50:33.412 031 11454.39 144.69 56717.17 88888.00 2019-01-31 10:50:33.912 031 11454.39 144.69 56717.23 88888.00 2019-01-31 10:50:34.412 031 11454.45 144.75 56717.23 88888.00 2019-01-31 10:50:34.912 031 11454.39 144.75 56717.26 88888.00 2019-01-31 10:50:35.412 031 11454.45 144.82 56717.29 88888.00 2019-01-31 10:50:35.912 031 11454.52 144.85 56717.32 88888.00 2019-01-31 10:50:36.412 031 11454.46 144.83 56717.24 88888.00 2019-01-31 10:50:36.912 031 11454.53 144.90 56717.22 88888.00 2019-01-31 10:50:37.412 031 11454.55 144.89 56717.21 88888.00 2019-01-31 10:50:37.912 031 11454.67 144.91 56717.28 88888.00 2019-01-31 10:50:38.412 031 11454.73 144.89 56717.30 88888.00 2019-01-31 10:50:38.912 031 11454.71 144.91 56717.35 88888.00 2019-01-31 10:50:39.412 031 11454.67 144.92 56717.37 88888.00 2019-01-31 10:50:39.912 031 11454.77 144.99 56717.31 88888.00 2019-01-31 10:50:40.412 031 11454.97 144.98 56717.37 88888.00 2019-01-31 10:50:40.912 031 11454.94 144.99 56717.32 88888.00 2019-01-31 10:50:41.912 031 11455.02 144.97 56717.30 88888.00 2019-01-31 10:50:42.412 031 11455.05 144.96 56717.25 88888.00 2019-01-31 10:50:42.912 031 11455.08 144.97 56717.28 88888.00 2019-01-31 10:50:43.412 031 11455.07 144.97 56717.37 88888.00 2019-01-31 10:50:43.912 031 11455.18 145.04 56717.28 88888.00 2019-01-31 10:50:44.412 031 11455.28 145.05 56717.24 88888.00 2019-01-31 10:50:44.912 031 11455.25 145.04 56717.26 88888.00 2019-01-31 10:50:45.412 031 11455.26 145.08 56717.24 88888.00 2019-01-31 10:50:45.912 031 11455.33 145.10 56717.24 88888.00 2019-01-31 10:50:46.412 031 11455.32 145.06 56717.29 88888.00 2019-01-31 10:50:46.912 031 11455.35 145.13 56717.30 88888.00 2019-01-31 10:50:47.412 031 11455.37 145.15 56717.35 88888.00 2019-01-31 10:50:47.912 031 11455.32 145.10 56717.35 88888.00 2019-01-31 10:50:48.412 031 11455.38 145.13 56717.36 88888.00 2019-01-31 10:50:48.912 031 11455.50 145.15 56717.36 88888.00 2019-01-31 10:50:49.412 031 11455.38 145.22 56717.37 88888.00 2019-01-31 10:50:49.912 031 11455.40 145.30 56717.38 88888.00 2019-01-31 10:50:50.412 031 11455.42 145.29 56717.47 88888.00 2019-01-31 10:50:50.912 031 11455.39 145.30 56717.54 88888.00 2019-01-31 10:50:51.913 031 11455.40 145.42 56717.58 88888.00 2019-01-31 10:50:52.413 031 11455.36 145.42 56717.68 88888.00 2019-01-31 10:50:52.913 031 11455.44 145.45 56717.79 88888.00 2019-01-31 10:50:53.413 031 11455.42 145.51 56717.88 88888.00 2019-01-31 10:50:53.913 031 11455.35 145.57 56717.92 88888.00 2019-01-31 10:50:54.413 031 11455.40 145.62 56717.96 88888.00 2019-01-31 10:50:55.413 031 11455.42 145.69 56718.14 88888.00 2019-01-31 10:50:55.913 031 11455.52 145.74 56718.24 88888.00 2019-01-31 10:50:56.413 031 11455.51 145.73 56718.26 88888.00 2019-01-31 10:50:56.913 031 11455.44 145.76 56718.33 88888.00 2019-01-31 10:50:57.413 031 11455.66 145.85 56718.45 88888.00 2019-01-31 10:50:57.913 031 11455.67 145.90 56718.50 88888.00 2019-01-31 10:50:58.413 031 11455.58 145.94 56718.58 88888.00 2019-01-31 10:50:58.913 031 11455.64 145.94 56718.70 88888.00 2019-01-31 10:50:59.413 031 11455.67 145.94 56718.78 88888.00 2019-01-31 10:50:59.913 031 11455.72 145.99 56718.80 88888.00 2019-01-31 10:51:00.413 031 11455.85 146.00 56718.82 88888.00 2019-01-31 10:51:00.913 031 11455.87 145.99 56718.83 88888.00 2019-01-31 10:51:01.413 031 11455.85 146.00 56718.84 88888.00 2019-01-31 10:51:01.913 031 11455.94 146.03 56718.86 88888.00 2019-01-31 10:51:02.413 031 11456.05 145.99 56718.91 88888.00 2019-01-31 10:51:02.913 031 11456.05 145.99 56718.93 88888.00 2019-01-31 10:51:03.413 031 11456.19 146.00 56718.97 88888.00 2019-01-31 10:51:03.913 031 11456.17 145.99 56718.92 88888.00 2019-01-31 10:51:04.413 031 11456.22 146.01 56718.91 88888.00 2019-01-31 10:51:05.413 031 11456.27 146.08 56718.83 88888.00 2019-01-31 10:51:05.913 031 11456.36 146.14 56718.84 88888.00 2019-01-31 10:51:06.413 031 11456.50 146.14 56718.75 88888.00 2019-01-31 10:51:06.913 031 11456.46 146.13 56718.75 88888.00 2019-01-31 10:51:07.413 031 11456.58 146.15 56718.75 88888.00 2019-01-31 10:51:07.913 031 11456.62 146.10 56718.70 88888.00 2019-01-31 10:51:08.413 031 11456.60 146.07 56718.65 88888.00 2019-01-31 10:51:08.913 031 11456.65 146.11 56718.65 88888.00 2019-01-31 10:51:09.413 031 11456.67 146.07 56718.63 88888.00 2019-01-31 10:51:09.913 031 11456.70 146.11 56718.64 88888.00 2019-01-31 10:51:10.413 031 11456.79 146.17 56718.58 88888.00 2019-01-31 10:51:10.913 031 11456.86 146.18 56718.59 88888.00 2019-01-31 10:51:11.413 031 11456.83 146.01 56718.54 88888.00 2019-01-31 10:51:11.913 031 11456.89 146.03 56718.58 88888.00 2019-01-31 10:51:12.413 031 11456.96 146.13 56718.58 88888.00 2019-01-31 10:51:12.913 031 11456.98 146.10 56718.48 88888.00 2019-01-31 10:51:13.413 031 11457.02 146.17 56718.46 88888.00 2019-01-31 10:51:13.913 031 11457.04 146.13 56718.51 88888.00 2019-01-31 10:51:14.413 031 11457.09 146.00 56718.46 88888.00 2019-01-31 10:51:14.913 031 11457.21 146.14 56718.45 88888.00 2019-01-31 10:51:15.413 031 11457.23 146.13 56718.47 88888.00 2019-01-31 10:51:15.913 031 11457.25 146.17 56718.46 88888.00 2019-01-31 10:51:16.413 031 11457.38 146.26 56718.53 88888.00 2019-01-31 10:51:16.913 031 11457.30 146.37 56718.54 88888.00 2019-01-31 10:51:17.413 031 11457.25 146.34 56718.58 88888.00 2019-01-31 10:51:17.913 031 11457.31 146.30 56718.69 88888.00 2019-01-31 10:51:18.413 031 11457.25 146.37 56718.69 88888.00 2019-01-31 10:51:18.913 031 11457.23 146.53 56718.70 88888.00 2019-01-31 10:51:19.413 031 11457.37 146.53 56718.70 88888.00 2019-01-31 10:51:19.913 031 11457.38 146.53 56718.72 88888.00 2019-01-31 10:51:20.413 031 11457.37 146.51 56718.76 88888.00 2019-01-31 10:51:20.913 031 11457.49 146.48 56718.78 88888.00 2019-01-31 10:51:21.413 031 11457.45 146.51 56718.84 88888.00 2019-01-31 10:51:21.913 031 11457.38 146.55 56718.83 88888.00 2019-01-31 10:51:22.413 031 11457.40 146.55 56718.78 88888.00 2019-01-31 10:51:22.913 031 11457.42 146.60 56718.77 88888.00 2019-01-31 10:51:23.413 031 11457.41 146.65 56718.80 88888.00 2019-01-31 10:51:23.913 031 11457.47 146.64 56718.80 88888.00 2019-01-31 10:51:24.413 031 11457.40 146.60 56718.82 88888.00 2019-01-31 10:51:24.913 031 11457.41 146.58 56718.82 88888.00 2019-01-31 10:51:25.413 031 11457.38 146.58 56718.80 88888.00 2019-01-31 10:51:25.913 031 11457.35 146.54 56718.82 88888.00 2019-01-31 10:51:26.413 031 11457.34 146.47 56718.77 88888.00 2019-01-31 10:51:26.913 031 11457.34 146.31 56718.76 88888.00 2019-01-31 10:51:27.413 031 11457.34 146.39 56718.71 88888.00 2019-01-31 10:51:27.913 031 11457.38 146.44 56718.71 88888.00 2019-01-31 10:51:28.413 031 11457.40 146.41 56718.69 88888.00 2019-01-31 10:51:28.913 031 11457.27 146.47 56718.69 88888.00 2019-01-31 10:51:29.413 031 11457.28 146.47 56718.65 88888.00 2019-01-31 10:51:29.913 031 11457.34 146.41 56718.63 88888.00 2019-01-31 10:51:30.413 031 11457.32 146.37 56718.57 88888.00 2019-01-31 10:51:30.913 031 11457.30 146.35 56718.57 88888.00 2019-01-31 10:51:31.413 031 11457.25 146.45 56718.53 88888.00 2019-01-31 10:51:31.913 031 11457.21 146.59 56718.41 88888.00 2019-01-31 10:51:32.413 031 11457.20 146.65 56718.37 88888.00 2019-01-31 10:51:32.913 031 11457.14 146.51 56718.38 88888.00 2019-01-31 10:51:33.413 031 11457.17 146.64 56718.38 88888.00 2019-01-31 10:51:33.913 031 11457.28 146.75 56718.38 88888.00 2019-01-31 10:51:34.413 031 11457.21 146.76 56718.32 88888.00 2019-01-31 10:51:34.913 031 11457.19 146.82 56718.41 88888.00 2019-01-31 10:51:35.413 031 11457.21 146.82 56718.44 88888.00 2019-01-31 10:51:35.913 031 11457.16 146.81 56718.41 88888.00 2019-01-31 10:51:36.913 031 11457.30 146.85 56718.38 88888.00 2019-01-31 10:51:37.413 031 11457.30 146.82 56718.28 88888.00 2019-01-31 10:51:37.913 031 11457.24 146.83 56718.27 88888.00 2019-01-31 10:51:38.413 031 11457.28 146.87 56718.27 88888.00 2019-01-31 10:51:38.913 031 11457.27 146.93 56718.25 88888.00 2019-01-31 10:51:39.413 031 11457.32 146.94 56718.22 88888.00 2019-01-31 10:51:39.913 031 11457.47 146.89 56718.19 88888.00 2019-01-31 10:51:40.413 031 11457.41 146.92 56718.19 88888.00 2019-01-31 10:51:40.913 031 11457.46 146.92 56718.19 88888.00 2019-01-31 10:51:41.413 031 11457.47 146.94 56718.16 88888.00 2019-01-31 10:51:41.913 031 11457.45 146.92 56718.13 88888.00 2019-01-31 10:51:42.413 031 11457.53 146.89 56718.15 88888.00 2019-01-31 10:51:42.913 031 11457.60 146.92 56718.12 88888.00 2019-01-31 10:51:43.413 031 11457.52 146.92 56718.09 88888.00 2019-01-31 10:51:43.913 031 11457.65 146.88 56718.01 88888.00 2019-01-31 10:51:44.413 031 11457.67 146.82 56718.00 88888.00 2019-01-31 10:51:44.913 031 11457.66 146.75 56717.98 88888.00 2019-01-31 10:51:45.413 031 11457.73 146.76 56717.89 88888.00 2019-01-31 10:51:45.913 031 11457.69 146.75 56717.89 88888.00 2019-01-31 10:51:46.913 031 11457.68 146.78 56717.86 88888.00 2019-01-31 10:51:47.413 031 11457.75 146.72 56717.79 88888.00 2019-01-31 10:51:47.913 031 11457.72 146.71 56717.77 88888.00 2019-01-31 10:51:48.413 031 11457.73 146.75 56717.81 88888.00 2019-01-31 10:51:48.913 031 11457.80 146.69 56717.80 88888.00 2019-01-31 10:51:49.413 031 11457.76 146.66 56717.77 88888.00 2019-01-31 10:51:49.913 031 11457.81 146.64 56717.71 88888.00 2019-01-31 10:51:50.413 031 11457.69 146.71 56717.74 88888.00 2019-01-31 10:51:50.913 031 11457.65 146.72 56717.73 88888.00 2019-01-31 10:51:51.413 031 11457.68 146.72 56717.74 88888.00 2019-01-31 10:51:51.913 031 11457.61 146.64 56717.71 88888.00 2019-01-31 10:51:52.413 031 11457.63 146.65 56717.69 88888.00 2019-01-31 10:51:52.913 031 11457.65 146.72 56717.70 88888.00 2019-01-31 10:51:53.413 031 11457.63 146.65 56717.63 88888.00 2019-01-31 10:51:53.913 031 11457.61 146.64 56717.63 88888.00 2019-01-31 10:51:54.913 031 11457.56 146.65 56717.61 88888.00 2019-01-31 10:51:55.413 031 11457.49 146.69 56717.64 88888.00 2019-01-31 10:51:55.913 031 11457.60 146.67 56717.66 88888.00 2019-01-31 10:51:56.413 031 11457.49 146.72 56717.61 88888.00 2019-01-31 10:51:56.913 031 11457.44 146.78 56717.64 88888.00 2019-01-31 10:51:57.413 031 11457.44 146.75 56717.68 88888.00 2019-01-31 10:51:57.913 031 11457.39 146.75 56717.73 88888.00 2019-01-31 10:51:58.413 031 11457.37 146.80 56717.71 88888.00 2019-01-31 10:51:58.913 031 11457.45 146.83 56717.67 88888.00 2019-01-31 10:51:59.413 031 11457.42 146.85 56717.60 88888.00 2019-01-31 10:51:59.913 031 11457.37 146.82 56717.64 88888.00 2019-01-31 10:52:00.413 031 11457.33 146.76 56717.68 88888.00 2019-01-31 10:52:00.913 031 11457.30 146.74 56717.66 88888.00 2019-01-31 10:52:01.413 031 11457.32 146.75 56717.67 88888.00 2019-01-31 10:52:01.913 031 11457.31 146.75 56717.71 88888.00 2019-01-31 10:52:02.413 031 11457.25 146.67 56717.70 88888.00 2019-01-31 10:52:02.913 031 11457.32 146.66 56717.68 88888.00 2019-01-31 10:52:03.413 031 11457.34 146.68 56717.69 88888.00 2019-01-31 10:52:03.913 031 11457.37 146.73 56717.69 88888.00 2019-01-31 10:52:04.413 031 11457.38 146.80 56717.68 88888.00 2019-01-31 10:52:04.913 031 11457.42 146.72 56717.57 88888.00 2019-01-31 10:52:05.413 031 11457.37 146.66 56717.54 88888.00 2019-01-31 10:52:05.913 031 11457.45 146.64 56717.54 88888.00 2019-01-31 10:52:06.413 031 11457.46 146.58 56717.47 88888.00 2019-01-31 10:52:06.913 031 11457.44 146.59 56717.42 88888.00 2019-01-31 10:52:07.413 031 11457.46 146.61 56717.35 88888.00 2019-01-31 10:52:07.913 031 11457.40 146.55 56717.26 88888.00 2019-01-31 10:52:08.413 031 11457.34 146.54 56717.22 88888.00 2019-01-31 10:52:08.913 031 11457.35 146.49 56717.15 88888.00 2019-01-31 10:52:09.413 031 11457.39 146.41 56717.09 88888.00 2019-01-31 10:52:09.913 031 11457.25 146.38 56717.00 88888.00 2019-01-31 10:52:10.413 031 11457.31 146.34 56716.93 88888.00 2019-01-31 10:52:10.913 031 11457.35 146.31 56716.89 88888.00 2019-01-31 10:52:11.413 031 11457.27 146.31 56716.78 88888.00 2019-01-31 10:52:11.913 031 11457.19 146.31 56716.73 88888.00 2019-01-31 10:52:12.413 031 11457.17 146.25 56716.68 88888.00 2019-01-31 10:52:12.913 031 11457.11 146.15 56716.64 88888.00 2019-01-31 10:52:13.413 031 11457.11 146.12 56716.61 88888.00 2019-01-31 10:52:13.913 031 11457.02 146.05 56716.53 88888.00 2019-01-31 10:52:14.413 031 11456.99 145.98 56716.53 88888.00 2019-01-31 10:52:14.913 031 11456.97 146.01 56716.53 88888.00 2019-01-31 10:52:15.413 031 11456.85 145.98 56716.51 88888.00 2019-01-31 10:52:15.913 031 11456.83 145.96 56716.44 88888.00 2019-01-31 10:52:16.413 031 11456.74 145.96 56716.33 88888.00 2019-01-31 10:52:16.913 031 11456.67 145.97 56716.25 88888.00 2019-01-31 10:52:17.413 031 11456.61 145.99 56716.20 88888.00 2019-01-31 10:52:17.913 031 11456.57 146.00 56716.23 88888.00 2019-01-31 10:52:18.413 031 11456.43 145.97 56716.25 88888.00 2019-01-31 10:52:18.913 031 11456.29 145.98 56716.27 88888.00 2019-01-31 10:52:19.413 031 11456.27 146.00 56716.27 88888.00 2019-01-31 10:52:19.913 031 11456.13 145.97 56716.19 88888.00 2019-01-31 10:52:20.413 031 11456.00 145.98 56716.19 88888.00 2019-01-31 10:52:20.913 031 11456.08 146.03 56716.25 88888.00 2019-01-31 10:52:21.413 031 11456.01 146.01 56716.28 88888.00 2019-01-31 10:52:21.913 031 11455.93 146.03 56716.22 88888.00 2019-01-31 10:52:22.413 031 11455.81 146.07 56716.21 88888.00 2019-01-31 10:52:22.913 031 11455.65 146.11 56716.23 88888.00 2019-01-31 10:52:23.413 031 11455.61 146.17 56716.28 88888.00 2019-01-31 10:52:23.913 031 11455.70 146.13 56716.27 88888.00 2019-01-31 10:52:24.413 031 11455.70 146.12 56716.23 88888.00 2019-01-31 10:52:24.913 031 11455.61 146.13 56716.29 88888.00 2019-01-31 10:52:25.413 031 11455.50 146.11 56716.34 88888.00 2019-01-31 10:52:25.913 031 11455.58 146.08 56716.34 88888.00 2019-01-31 10:52:26.413 031 11455.49 146.12 56716.34 88888.00 2019-01-31 10:52:26.913 031 11455.42 146.17 56716.40 88888.00 2019-01-31 10:52:27.413 031 11455.30 146.20 56716.39 88888.00 2019-01-31 10:52:27.913 031 11455.36 146.18 56716.45 88888.00 2019-01-31 10:52:28.413 031 11455.28 146.17 56716.45 88888.00 2019-01-31 10:52:28.913 031 11455.18 146.17 56716.45 88888.00 2019-01-31 10:52:29.413 031 11455.24 146.21 56716.44 88888.00 2019-01-31 10:52:29.913 031 11455.26 146.14 56716.40 88888.00 2019-01-31 10:52:30.413 031 11455.21 146.12 56716.42 88888.00 2019-01-31 10:52:30.913 031 11455.21 146.08 56716.35 88888.00 2019-01-31 10:52:31.413 031 11455.19 146.06 56716.34 88888.00 2019-01-31 10:52:31.913 031 11455.19 146.11 56716.39 88888.00 2019-01-31 10:52:32.413 031 11455.21 146.14 56716.40 88888.00 2019-01-31 10:52:32.913 031 11455.15 146.12 56716.39 88888.00 2019-01-31 10:52:33.413 031 11455.18 146.07 56716.42 88888.00 2019-01-31 10:52:33.913 031 11455.26 146.06 56716.42 88888.00 2019-01-31 10:52:34.413 031 11455.19 146.10 56716.35 88888.00 2019-01-31 10:52:34.913 031 11455.16 146.10 56716.35 88888.00 2019-01-31 10:52:35.413 031 11455.22 146.06 56716.32 88888.00 2019-01-31 10:52:35.913 031 11455.23 146.04 56716.33 88888.00 2019-01-31 10:52:36.413 031 11455.31 146.07 56716.40 88888.00 2019-01-31 10:52:36.913 031 11455.31 146.05 56716.42 88888.00 2019-01-31 10:52:37.413 031 11455.28 146.03 56716.46 88888.00 2019-01-31 10:52:37.913 031 11455.25 146.05 56716.46 88888.00 2019-01-31 10:52:38.413 031 11455.30 146.01 56716.48 88888.00 2019-01-31 10:52:38.913 031 11455.28 145.99 56716.53 88888.00 2019-01-31 10:52:39.413 031 11455.33 146.00 56716.57 88888.00 2019-01-31 10:52:39.913 031 11455.38 146.03 56716.61 88888.00 2019-01-31 10:52:40.413 031 11455.32 146.05 56716.68 88888.00 2019-01-31 10:52:40.913 031 11455.37 146.07 56716.80 88888.00 2019-01-31 10:52:41.413 031 11455.35 146.13 56716.90 88888.00 2019-01-31 10:52:41.913 031 11455.29 146.13 56716.92 88888.00 2019-01-31 10:52:42.413 031 11455.32 146.11 56716.96 88888.00 2019-01-31 10:52:42.913 031 11455.37 146.08 56716.99 88888.00 2019-01-31 10:52:43.413 031 11455.32 146.11 56717.05 88888.00 2019-01-31 10:52:43.913 031 11455.36 146.17 56717.10 88888.00 2019-01-31 10:52:44.413 031 11455.39 146.14 56717.13 88888.00 2019-01-31 10:52:44.913 031 11455.36 146.12 56717.19 88888.00 2019-01-31 10:52:45.413 031 11455.37 146.08 56717.28 88888.00 2019-01-31 10:52:45.913 031 11455.47 146.06 56717.29 88888.00 2019-01-31 10:52:46.413 031 11455.42 145.99 56717.32 88888.00 2019-01-31 10:52:46.913 031 11455.42 146.11 56717.39 88888.00 2019-01-31 10:52:47.413 031 11455.50 146.06 56717.45 88888.00 2019-01-31 10:52:47.913 031 11455.43 146.04 56717.45 88888.00 2019-01-31 10:52:48.413 031 11455.57 146.10 56717.47 88888.00 2019-01-31 10:52:48.913 031 11455.63 145.98 56717.47 88888.00 2019-01-31 10:52:49.913 031 11455.52 145.98 56717.47 88888.00 2019-01-31 10:52:50.413 031 11455.65 145.94 56717.43 88888.00 2019-01-31 10:52:50.913 031 11455.60 145.94 56717.45 88888.00 2019-01-31 10:52:51.413 031 11455.60 145.94 56717.45 88888.00 2019-01-31 10:52:51.913 031 11455.60 145.92 56717.43 88888.00 2019-01-31 10:52:52.413 031 11455.64 145.94 56717.38 88888.00 2019-01-31 10:52:52.913 031 11455.68 145.89 56717.41 88888.00 2019-01-31 10:52:53.413 031 11455.72 145.83 56717.43 88888.00 2019-01-31 10:52:53.913 031 11455.66 145.79 56717.41 88888.00 2019-01-31 10:52:54.413 031 11455.79 145.80 56717.37 88888.00 2019-01-31 10:52:54.913 031 11455.88 145.79 56717.30 88888.00 2019-01-31 10:52:55.413 031 11455.86 145.74 56717.29 88888.00 2019-01-31 10:52:55.913 031 11455.82 145.76 56717.28 88888.00 2019-01-31 10:52:56.413 031 11455.75 145.66 56717.25 88888.00 2019-01-31 10:52:56.913 031 11455.77 145.67 56717.26 88888.00 2019-01-31 10:52:57.413 031 11455.85 145.65 56717.24 88888.00 2019-01-31 10:52:57.913 031 11455.81 145.66 56717.26 88888.00 2019-01-31 10:52:58.413 031 11455.85 145.72 56717.34 88888.00 2019-01-31 10:52:58.913 031 11456.02 145.72 56717.37 88888.00 2019-01-31 10:52:59.413 031 11456.06 145.76 56717.34 88888.00 2019-01-31 10:52:59.913 031 11456.12 145.74 56717.34 88888.00 2019-01-31 10:53:00.404 031 11456.16 145.79 56717.37 88888.00 2019-01-31 10:53:00.904 031 11456.22 145.78 56717.39 88888.00 2019-01-31 10:53:01.404 031 11456.26 145.77 56717.45 88888.00 2019-01-31 10:53:01.904 031 11456.37 145.81 56717.50 88888.00 2019-01-31 10:53:02.404 031 11456.29 145.80 56717.51 88888.00 2019-01-31 10:53:02.904 031 11456.33 145.74 56717.56 88888.00 2019-01-31 10:53:03.404 031 11456.39 145.70 56717.62 88888.00 2019-01-31 10:53:03.904 031 11456.40 145.76 56717.68 88888.00 2019-01-31 10:53:04.404 031 11456.44 145.81 56717.74 88888.00 2019-01-31 10:53:04.904 031 11456.43 145.76 56717.77 88888.00 2019-01-31 10:53:05.404 031 11456.43 145.78 56717.86 88888.00 2019-01-31 10:53:05.904 031 11456.47 145.83 56717.94 88888.00 2019-01-31 10:53:06.404 031 11456.58 145.83 56717.98 88888.00 2019-01-31 10:53:06.904 031 11456.55 145.79 56718.03 88888.00 2019-01-31 10:53:07.404 031 11456.54 145.78 56718.15 88888.00 2019-01-31 10:53:07.904 031 11456.60 145.79 56718.18 88888.00 2019-01-31 10:53:08.404 031 11456.61 145.79 56718.24 88888.00 2019-01-31 10:53:08.904 031 11456.67 145.80 56718.32 88888.00 2019-01-31 10:53:09.404 031 11456.65 145.79 56718.30 88888.00 2019-01-31 10:53:09.904 031 11456.64 145.80 56718.35 88888.00 2019-01-31 10:53:10.404 031 11456.70 145.83 56718.46 88888.00 2019-01-31 10:53:10.904 031 11456.61 145.79 56718.56 88888.00 2019-01-31 10:53:11.404 031 11456.64 145.84 56718.64 88888.00 2019-01-31 10:53:11.904 031 11456.77 145.90 56718.75 88888.00 2019-01-31 10:53:12.404 031 11456.70 145.89 56718.79 88888.00 2019-01-31 10:53:12.904 031 11456.60 145.89 56718.86 88888.00 2019-01-31 10:53:13.404 031 11456.65 145.96 56718.95 88888.00 2019-01-31 10:53:13.904 031 11456.62 145.96 56719.02 88888.00 2019-01-31 10:53:14.404 031 11456.63 145.97 56719.10 88888.00 2019-01-31 10:53:14.904 031 11456.61 146.01 56719.12 88888.00 2019-01-31 10:53:15.404 031 11456.61 146.06 56719.18 88888.00 2019-01-31 10:53:15.904 031 11456.60 146.13 56719.28 88888.00 2019-01-31 10:53:16.404 031 11456.54 146.15 56719.35 88888.00 2019-01-31 10:53:16.904 031 11456.55 146.13 56719.33 88888.00 2019-01-31 10:53:17.404 031 11456.58 146.13 56719.40 88888.00 2019-01-31 10:53:17.904 031 11456.64 146.20 56719.49 88888.00 2019-01-31 10:53:18.404 031 11456.54 146.21 56719.56 88888.00 2019-01-31 10:53:18.904 031 11456.49 146.19 56719.60 88888.00 2019-01-31 10:53:19.404 031 11456.50 146.20 56719.61 88888.00 2019-01-31 10:53:19.904 031 11456.46 146.23 56719.69 88888.00 2019-01-31 10:53:20.404 031 11456.48 146.24 56719.69 88888.00 2019-01-31 10:53:20.904 031 11456.53 146.25 56719.72 88888.00 2019-01-31 10:53:21.404 031 11456.56 146.26 56719.75 88888.00 2019-01-31 10:53:21.904 031 11456.56 146.26 56719.78 88888.00 2019-01-31 10:53:22.404 031 11456.62 146.24 56719.85 88888.00 2019-01-31 10:53:22.904 031 11456.48 146.26 56719.91 88888.00 2019-01-31 10:53:23.404 031 11456.54 146.34 56719.99 88888.00 2019-01-31 10:53:23.904 031 11456.67 146.34 56720.02 88888.00 2019-01-31 10:53:24.404 031 11456.65 146.38 56720.05 88888.00 2019-01-31 10:53:24.904 031 11456.64 146.45 56720.12 88888.00 2019-01-31 10:53:25.404 031 11456.71 146.40 56720.21 88888.00 2019-01-31 10:53:25.904 031 11456.69 146.42 56720.30 88888.00 2019-01-31 10:53:26.404 031 11456.79 146.51 56720.38 88888.00 2019-01-31 10:53:26.904 031 11456.76 146.51 56720.43 88888.00 2019-01-31 10:53:27.404 031 11456.74 146.49 56720.50 88888.00 2019-01-31 10:53:27.904 031 11456.93 146.49 56720.55 88888.00 2019-01-31 10:53:28.404 031 11456.96 146.54 56720.59 88888.00 2019-01-31 10:53:28.904 031 11456.88 146.55 56720.69 88888.00 2019-01-31 10:53:29.404 031 11457.04 146.62 56720.72 88888.00 2019-01-31 10:53:29.904 031 11457.02 146.61 56720.69 88888.00 2019-01-31 10:53:30.404 031 11457.04 146.61 56720.71 88888.00 2019-01-31 10:53:31.404 031 11457.18 146.67 56720.87 88888.00 2019-01-31 10:53:31.904 031 11457.13 146.66 56720.91 88888.00 2019-01-31 10:53:32.404 031 11457.23 146.67 56720.97 88888.00 2019-01-31 10:53:32.904 031 11457.24 146.58 56720.98 88888.00 2019-01-31 10:53:33.404 031 11457.21 146.57 56721.00 88888.00 2019-01-31 10:53:33.904 031 11457.39 146.60 56721.13 88888.00 2019-01-31 10:53:34.404 031 11457.42 146.54 56721.14 88888.00 2019-01-31 10:53:34.904 031 11457.40 146.52 56721.17 88888.00 2019-01-31 10:53:35.404 031 11457.51 146.54 56721.20 88888.00 2019-01-31 10:53:35.904 031 11457.54 146.53 56721.17 88888.00 2019-01-31 10:53:36.404 031 11457.54 146.55 56721.24 88888.00 2019-01-31 10:53:36.904 031 11457.59 146.57 56721.33 88888.00 2019-01-31 10:53:37.404 031 11457.61 146.54 56721.32 88888.00 2019-01-31 10:53:37.904 031 11457.58 146.57 56721.30 88888.00 2019-01-31 10:53:38.404 031 11457.69 146.60 56721.40 88888.00 2019-01-31 10:53:38.904 031 11457.66 146.59 56721.36 88888.00 2019-01-31 10:53:39.404 031 11457.63 146.61 56721.36 88888.00 2019-01-31 10:53:39.904 031 11457.66 146.62 56721.43 88888.00 2019-01-31 10:53:40.404 031 11457.62 146.62 56721.52 88888.00 2019-01-31 10:53:41.404 031 11457.74 146.60 56721.43 88888.00 2019-01-31 10:53:41.904 031 11457.70 146.62 56721.46 88888.00 2019-01-31 10:53:42.404 031 11457.70 146.69 56721.49 88888.00 2019-01-31 10:53:42.904 031 11457.83 146.73 56721.52 88888.00 2019-01-31 10:53:43.404 031 11457.82 146.68 56721.51 88888.00 2019-01-31 10:53:43.904 031 11457.93 146.72 56721.51 88888.00 2019-01-31 10:53:44.404 031 11457.88 146.76 56721.47 88888.00 2019-01-31 10:53:44.904 031 11457.78 146.75 56721.47 88888.00 2019-01-31 10:53:45.404 031 11457.82 146.76 56721.49 88888.00 2019-01-31 10:53:45.904 031 11457.87 146.79 56721.56 88888.00 2019-01-31 10:53:46.404 031 11457.82 146.73 56721.56 88888.00 2019-01-31 10:53:46.904 031 11457.92 146.73 56721.54 88888.00 2019-01-31 10:53:47.404 031 11458.01 146.68 56721.48 88888.00 2019-01-31 10:53:47.904 031 11458.02 146.69 56721.55 88888.00 2019-01-31 10:53:48.404 031 11458.09 146.64 56721.58 88888.00 2019-01-31 10:53:48.904 031 11458.13 146.64 56721.54 88888.00 2019-01-31 10:53:49.404 031 11458.00 146.65 56721.51 88888.00 2019-01-31 10:53:49.904 031 11458.07 146.69 56721.52 88888.00 2019-01-31 10:53:50.404 031 11458.16 146.65 56721.55 88888.00 2019-01-31 10:53:50.904 031 11458.14 146.66 56721.52 88888.00 2019-01-31 10:53:51.404 031 11458.23 146.73 56721.48 88888.00 2019-01-31 10:53:51.904 031 11458.22 146.61 56721.49 88888.00 2019-01-31 10:53:52.404 031 11458.18 146.55 56721.49 88888.00 2019-01-31 10:53:52.904 031 11458.22 146.64 56721.48 88888.00 2019-01-31 10:53:53.404 031 11458.32 146.66 56721.52 88888.00 2019-01-31 10:53:53.904 031 11458.35 146.64 56721.53 88888.00 2019-01-31 10:53:54.404 031 11458.38 146.62 56721.48 88888.00 2019-01-31 10:53:54.904 031 11458.39 146.61 56721.39 88888.00 2019-01-31 10:53:55.404 031 11458.37 146.61 56721.36 88888.00 2019-01-31 10:53:55.904 031 11458.44 146.60 56721.40 88888.00 2019-01-31 10:53:56.404 031 11458.42 146.57 56721.36 88888.00 2019-01-31 10:53:56.904 031 11458.38 146.58 56721.40 88888.00 2019-01-31 10:53:57.404 031 11458.50 146.61 56721.45 88888.00 2019-01-31 10:53:57.904 031 11458.51 146.58 56721.48 88888.00 2019-01-31 10:53:58.404 031 11458.39 146.59 56721.48 88888.00 2019-01-31 10:53:58.904 031 11458.50 146.60 56721.51 88888.00 2019-01-31 10:53:59.404 031 11458.52 146.59 56721.48 88888.00 2019-01-31 10:53:59.904 031 11458.50 146.62 56721.48 88888.00 2019-01-31 10:54:00.404 031 11458.59 146.65 56721.46 88888.00 2019-01-31 10:54:00.904 031 11458.63 146.64 56721.45 88888.00 2019-01-31 10:54:01.404 031 11458.58 146.49 56721.46 88888.00 2019-01-31 10:54:01.904 031 11458.69 146.57 56721.47 88888.00 2019-01-31 10:54:02.404 031 11458.70 146.59 56721.43 88888.00 2019-01-31 10:54:02.904 031 11458.66 146.57 56721.39 88888.00 2019-01-31 10:54:03.404 031 11458.77 146.54 56721.41 88888.00 2019-01-31 10:54:03.904 031 11458.71 146.53 56721.48 88888.00 2019-01-31 10:54:04.404 031 11458.69 146.57 56721.47 88888.00 2019-01-31 10:54:04.904 031 11458.74 146.62 56721.43 88888.00 2019-01-31 10:54:05.404 031 11458.76 146.53 56721.43 88888.00 2019-01-31 10:54:05.904 031 11458.77 146.53 56721.42 88888.00 2019-01-31 10:54:06.404 031 11458.79 146.59 56721.42 88888.00 2019-01-31 10:54:06.904 031 11458.72 146.57 56721.35 88888.00 2019-01-31 10:54:07.404 031 11458.78 146.59 56721.33 88888.00 2019-01-31 10:54:07.904 031 11458.80 146.60 56721.35 88888.00 2019-01-31 10:54:08.404 031 11458.83 146.57 56721.32 88888.00 2019-01-31 10:54:08.904 031 11458.83 146.57 56721.29 88888.00 2019-01-31 10:54:09.404 031 11458.91 146.54 56721.27 88888.00 2019-01-31 10:54:09.904 031 11458.87 146.58 56721.26 88888.00 2019-01-31 10:54:10.404 031 11458.92 146.60 56721.23 88888.00 2019-01-31 10:54:10.904 031 11458.97 146.58 56721.23 88888.00 2019-01-31 10:54:11.404 031 11458.90 146.49 56721.16 88888.00 2019-01-31 10:54:11.904 031 11458.87 146.53 56721.10 88888.00 2019-01-31 10:54:12.404 031 11458.93 146.51 56721.14 88888.00 2019-01-31 10:54:12.904 031 11458.86 146.48 56721.15 88888.00 2019-01-31 10:54:13.404 031 11458.93 146.51 56721.04 88888.00 2019-01-31 10:54:13.904 031 11458.92 146.38 56721.06 88888.00 2019-01-31 10:54:14.404 031 11458.90 146.40 56721.03 88888.00 2019-01-31 10:54:14.904 031 11458.90 146.52 56721.03 88888.00 2019-01-31 10:54:15.404 031 11458.94 146.51 56720.96 88888.00 2019-01-31 10:54:15.904 031 11458.86 146.47 56720.92 88888.00 2019-01-31 10:54:16.404 031 11458.92 146.54 56720.98 88888.00 2019-01-31 10:54:16.904 031 11458.94 146.48 56720.95 88888.00 2019-01-31 10:54:17.404 031 11458.86 146.47 56720.91 88888.00 2019-01-31 10:54:17.904 031 11458.88 146.49 56720.91 88888.00 2019-01-31 10:54:18.404 031 11458.90 146.49 56720.90 88888.00 2019-01-31 10:54:18.904 031 11458.92 146.51 56720.90 88888.00 2019-01-31 10:54:19.404 031 11458.88 146.49 56720.87 88888.00 2019-01-31 10:54:19.904 031 11458.90 146.47 56720.78 88888.00 2019-01-31 10:54:20.404 031 11458.90 146.51 56720.75 88888.00 2019-01-31 10:54:20.904 031 11458.94 146.49 56720.71 88888.00 2019-01-31 10:54:21.404 031 11458.87 146.51 56720.70 88888.00 2019-01-31 10:54:21.904 031 11458.83 146.51 56720.65 88888.00 2019-01-31 10:54:22.904 031 11458.84 146.42 56720.57 88888.00 2019-01-31 10:54:23.404 031 11458.72 146.38 56720.55 88888.00 2019-01-31 10:54:23.904 031 11458.81 146.44 56720.46 88888.00 2019-01-31 10:54:24.404 031 11458.77 146.44 56720.39 88888.00 2019-01-31 10:54:24.904 031 11458.77 146.48 56720.33 88888.00 2019-01-31 10:54:25.404 031 11458.76 146.54 56720.32 88888.00 2019-01-31 10:54:25.904 031 11458.69 146.51 56720.24 88888.00 2019-01-31 10:54:26.404 031 11458.60 146.44 56720.14 88888.00 2019-01-31 10:54:26.904 031 11458.64 146.41 56720.07 88888.00 2019-01-31 10:54:27.404 031 11458.63 146.40 56720.02 88888.00 2019-01-31 10:54:27.904 031 11458.58 146.44 56719.97 88888.00 2019-01-31 10:54:28.404 031 11458.60 146.42 56719.91 88888.00 2019-01-31 10:54:28.904 031 11458.49 146.39 56719.82 88888.00 2019-01-31 10:54:29.404 031 11458.50 146.39 56719.78 88888.00 2019-01-31 10:54:29.904 031 11458.50 146.35 56719.69 88888.00 2019-01-31 10:54:30.404 031 11458.42 146.32 56719.62 88888.00 2019-01-31 10:54:30.904 031 11458.43 146.34 56719.57 88888.00 2019-01-31 10:54:31.404 031 11458.42 146.40 56719.55 88888.00 2019-01-31 10:54:31.904 031 11458.34 146.39 56719.48 88888.00 2019-01-31 10:54:32.404 031 11458.32 146.41 56719.41 88888.00 2019-01-31 10:54:32.904 031 11458.34 146.40 56719.35 88888.00 2019-01-31 10:54:33.404 031 11458.22 146.33 56719.30 88888.00 2019-01-31 10:54:33.904 031 11458.22 146.32 56719.24 88888.00 2019-01-31 10:54:34.404 031 11458.18 146.28 56719.17 88888.00 2019-01-31 10:54:34.904 031 11458.15 146.27 56719.12 88888.00 2019-01-31 10:54:35.404 031 11458.18 146.20 56719.11 88888.00 2019-01-31 10:54:35.904 031 11458.18 146.21 56719.01 88888.00 2019-01-31 10:54:36.404 031 11458.18 146.24 56718.90 88888.00 2019-01-31 10:54:36.904 031 11458.11 146.20 56718.93 88888.00 2019-01-31 10:54:37.404 031 11458.11 146.10 56718.83 88888.00 2019-01-31 10:54:37.904 031 11458.10 146.08 56718.70 88888.00 2019-01-31 10:54:38.404 031 11458.01 146.18 56718.64 88888.00 2019-01-31 10:54:38.904 031 11457.96 146.13 56718.60 88888.00 2019-01-31 10:54:39.404 031 11457.86 146.06 56718.56 88888.00 2019-01-31 10:54:39.904 031 11457.83 146.00 56718.43 88888.00 2019-01-31 10:54:40.404 031 11457.81 145.96 56718.32 88888.00 2019-01-31 10:54:40.904 031 11457.69 145.98 56718.25 88888.00 2019-01-31 10:54:41.404 031 11457.67 145.99 56718.14 88888.00 2019-01-31 10:54:41.904 031 11457.58 145.94 56718.05 88888.00 2019-01-31 10:54:42.404 031 11457.54 145.94 56718.00 88888.00 2019-01-31 10:54:42.904 031 11457.56 146.00 56717.92 88888.00 2019-01-31 10:54:43.404 031 11457.53 145.98 56717.84 88888.00 2019-01-31 10:54:43.904 031 11457.40 145.98 56717.73 88888.00 2019-01-31 10:54:44.404 031 11457.41 145.94 56717.61 88888.00 2019-01-31 10:54:44.904 031 11457.32 145.87 56717.55 88888.00 2019-01-31 10:54:45.404 031 11457.21 145.85 56717.42 88888.00 2019-01-31 10:54:45.904 031 11457.28 145.87 56717.35 88888.00 2019-01-31 10:54:46.404 031 11457.17 145.87 56717.32 88888.00 2019-01-31 10:54:46.904 031 11457.12 145.97 56717.22 88888.00 2019-01-31 10:54:47.404 031 11457.11 145.99 56717.17 88888.00 2019-01-31 10:54:47.904 031 11457.05 145.93 56717.06 88888.00 2019-01-31 10:54:48.404 031 11457.03 145.94 56717.03 88888.00 2019-01-31 10:54:48.904 031 11457.00 145.98 56716.99 88888.00 2019-01-31 10:54:49.404 031 11456.86 145.96 56716.97 88888.00 2019-01-31 10:54:49.904 031 11456.84 145.99 56717.02 88888.00 2019-01-31 10:54:50.404 031 11456.85 146.01 56717.00 88888.00 2019-01-31 10:54:50.904 031 11456.77 146.03 56716.97 88888.00 2019-01-31 10:54:51.404 031 11456.78 146.06 56716.94 88888.00 2019-01-31 10:54:51.904 031 11456.82 146.11 56716.92 88888.00 2019-01-31 10:54:52.404 031 11456.79 146.11 56716.96 88888.00 2019-01-31 10:54:52.904 031 11456.71 146.15 56716.96 88888.00 2019-01-31 10:54:53.404 031 11456.67 146.11 56716.97 88888.00 2019-01-31 10:54:53.904 031 11456.60 146.06 56716.92 88888.00 2019-01-31 10:54:54.404 031 11456.61 146.10 56716.98 88888.00 2019-01-31 10:54:54.904 031 11456.70 146.10 56717.05 88888.00 2019-01-31 10:54:55.404 031 11456.64 146.07 56717.05 88888.00 2019-01-31 10:54:55.904 031 11456.62 146.10 56717.12 88888.00 2019-01-31 10:54:56.404 031 11456.63 146.07 56717.11 88888.00 2019-01-31 10:54:56.904 031 11456.53 146.04 56717.12 88888.00 2019-01-31 10:54:57.404 031 11456.57 146.05 56717.12 88888.00 2019-01-31 10:54:57.904 031 11456.55 145.98 56717.13 88888.00 2019-01-31 10:54:58.404 031 11456.48 145.94 56717.17 88888.00 2019-01-31 10:54:58.904 031 11456.51 145.98 56717.21 88888.00 2019-01-31 10:54:59.404 031 11456.47 145.92 56717.28 88888.00 2019-01-31 10:54:59.904 031 11456.49 145.89 56717.28 88888.00 2019-01-31 10:55:00.404 031 11456.58 145.89 56717.21 88888.00 2019-01-31 10:55:00.904 031 11456.60 145.87 56717.13 88888.00 2019-01-31 10:55:01.404 031 11456.44 145.84 56717.15 88888.00 2019-01-31 10:55:01.904 031 11456.42 145.86 56717.09 88888.00 2019-01-31 10:55:02.404 031 11456.46 145.81 56717.00 88888.00 2019-01-31 10:55:02.904 031 11456.36 145.72 56716.98 88888.00 2019-01-31 10:55:03.404 031 11456.43 145.66 56716.98 88888.00 2019-01-31 10:55:03.904 031 11456.43 145.65 56716.93 88888.00 2019-01-31 10:55:04.404 031 11456.40 145.57 56716.86 88888.00 2019-01-31 10:55:04.904 031 11456.49 145.57 56716.83 88888.00 2019-01-31 10:55:05.404 031 11456.55 145.59 56716.79 88888.00 2019-01-31 10:55:05.904 031 11456.43 145.53 56716.73 88888.00 2019-01-31 10:55:06.404 031 11456.49 145.40 56716.70 88888.00 2019-01-31 10:55:06.904 031 11456.37 145.43 56716.61 88888.00 2019-01-31 10:55:07.404 031 11456.36 145.39 56716.60 88888.00 2019-01-31 10:55:07.905 031 11456.44 145.36 56716.59 88888.00 2019-01-31 10:55:08.405 031 11456.44 145.36 56716.53 88888.00 2019-01-31 10:55:08.905 031 11456.42 145.37 56716.45 88888.00 2019-01-31 10:55:09.405 031 11456.48 145.26 56716.35 88888.00 2019-01-31 10:55:09.905 031 11456.48 145.23 56716.29 88888.00 2019-01-31 10:55:10.405 031 11456.46 145.21 56716.26 88888.00 2019-01-31 10:55:10.905 031 11456.42 145.29 56716.26 88888.00 2019-01-31 10:55:11.405 031 11456.33 145.24 56716.22 88888.00 2019-01-31 10:55:11.905 031 11456.37 145.19 56716.19 88888.00 2019-01-31 10:55:12.405 031 11456.41 145.28 56716.12 88888.00 2019-01-31 10:55:12.905 031 11456.36 145.15 56716.09 88888.00 2019-01-31 10:55:13.405 031 11456.39 145.16 56716.09 88888.00 2019-01-31 10:55:13.905 031 11456.48 145.31 56716.08 88888.00 2019-01-31 10:55:14.405 031 11456.39 145.23 56716.07 88888.00 2019-01-31 10:55:14.905 031 11456.41 145.30 56716.00 88888.00 2019-01-31 10:55:15.405 031 11456.49 145.33 56715.97 88888.00 2019-01-31 10:55:15.905 031 11456.42 145.28 56715.97 88888.00 2019-01-31 10:55:16.405 031 11456.36 145.28 56715.94 88888.00 2019-01-31 10:55:16.905 031 11456.37 145.19 56715.93 88888.00 2019-01-31 10:55:17.405 031 11456.40 145.16 56715.91 88888.00 2019-01-31 10:55:17.905 031 11456.40 145.10 56715.90 88888.00 2019-01-31 10:55:18.405 031 11456.44 145.06 56715.89 88888.00 2019-01-31 10:55:18.905 031 11456.35 145.16 56715.84 88888.00 2019-01-31 10:55:19.405 031 11456.35 145.19 56715.80 88888.00 2019-01-31 10:55:19.905 031 11456.47 145.02 56715.77 88888.00 2019-01-31 10:55:20.405 031 11456.43 144.97 56715.69 88888.00 2019-01-31 10:55:20.905 031 11456.50 144.94 56715.63 88888.00 2019-01-31 10:55:21.405 031 11456.56 144.87 56715.58 88888.00 2019-01-31 10:55:21.905 031 11456.53 144.88 56715.57 88888.00 2019-01-31 10:55:22.405 031 11456.56 144.99 56715.49 88888.00 2019-01-31 10:55:22.905 031 11456.61 144.87 56715.49 88888.00 2019-01-31 10:55:23.405 031 11456.48 144.87 56715.50 88888.00 2019-01-31 10:55:23.905 031 11456.48 144.90 56715.45 88888.00 2019-01-31 10:55:24.405 031 11456.49 144.97 56715.42 88888.00 2019-01-31 10:55:24.905 031 11456.43 144.94 56715.37 88888.00 2019-01-31 10:55:25.405 031 11456.46 144.90 56715.35 88888.00 2019-01-31 10:55:25.905 031 11456.50 144.84 56715.32 88888.00 2019-01-31 10:55:26.405 031 11456.53 144.85 56715.27 88888.00 2019-01-31 10:55:26.905 031 11456.56 144.87 56715.24 88888.00 2019-01-31 10:55:27.405 031 11456.44 144.83 56715.20 88888.00 2019-01-31 10:55:27.905 031 11456.37 144.89 56715.27 88888.00 2019-01-31 10:55:28.405 031 11456.47 144.89 56715.29 88888.00 2019-01-31 10:55:28.905 031 11456.44 144.91 56715.29 88888.00 2019-01-31 10:55:29.405 031 11456.27 144.92 56715.27 88888.00 2019-01-31 10:55:29.905 031 11456.35 144.94 56715.30 88888.00 2019-01-31 10:55:30.405 031 11456.35 144.91 56715.26 88888.00 2019-01-31 10:55:30.905 031 11456.36 144.97 56715.29 88888.00 2019-01-31 10:55:31.405 031 11456.42 145.02 56715.27 88888.00 2019-01-31 10:55:31.905 031 11456.36 145.04 56715.29 88888.00 2019-01-31 10:55:32.405 031 11456.19 145.05 56715.32 88888.00 2019-01-31 10:55:32.905 031 11456.17 145.10 56715.39 88888.00 2019-01-31 10:55:33.405 031 11456.15 145.08 56715.42 88888.00 2019-01-31 10:55:33.905 031 11456.16 145.09 56715.50 88888.00 2019-01-31 10:55:34.405 031 11456.21 145.12 56715.53 88888.00 2019-01-31 10:55:34.905 031 11456.15 145.21 56715.61 88888.00 2019-01-31 10:55:35.405 031 11456.19 145.26 56715.70 88888.00 2019-01-31 10:55:35.905 031 11456.26 145.31 56715.76 88888.00 2019-01-31 10:55:36.405 031 11456.22 145.30 56715.77 88888.00 2019-01-31 10:55:36.905 031 11456.23 145.32 56715.84 88888.00 2019-01-31 10:55:37.405 031 11456.26 145.31 56715.88 88888.00 2019-01-31 10:55:37.905 031 11456.20 145.28 56715.87 88888.00 2019-01-31 10:55:38.405 031 11456.21 145.36 56715.93 88888.00 2019-01-31 10:55:38.905 031 11456.34 145.38 56716.01 88888.00 2019-01-31 10:55:39.405 031 11456.26 145.31 56716.04 88888.00 2019-01-31 10:55:39.905 031 11456.23 145.35 56716.10 88888.00 2019-01-31 10:55:40.405 031 11456.27 145.40 56716.09 88888.00 2019-01-31 10:55:40.905 031 11456.19 145.38 56716.16 88888.00 2019-01-31 10:55:41.405 031 11456.21 145.44 56716.20 88888.00 2019-01-31 10:55:41.905 031 11456.26 145.33 56716.19 88888.00 2019-01-31 10:55:42.405 031 11456.28 145.32 56716.27 88888.00 2019-01-31 10:55:42.905 031 11456.23 145.43 56716.38 88888.00 2019-01-31 10:55:43.405 031 11456.29 145.39 56716.35 88888.00 2019-01-31 10:55:43.905 031 11456.29 145.43 56716.38 88888.00 2019-01-31 10:55:44.405 031 11456.31 145.44 56716.46 88888.00 2019-01-31 10:55:44.905 031 11456.39 145.45 56716.46 88888.00 2019-01-31 10:55:45.405 031 11456.31 145.51 56716.42 88888.00 2019-01-31 10:55:45.905 031 11456.40 145.53 56716.48 88888.00 2019-01-31 10:55:46.405 031 11456.37 145.59 56716.55 88888.00 2019-01-31 10:55:46.905 031 11456.30 145.53 56716.60 88888.00 2019-01-31 10:55:47.405 031 11456.29 145.53 56716.64 88888.00 2019-01-31 10:55:47.905 031 11456.29 145.51 56716.68 88888.00 2019-01-31 10:55:48.405 031 11456.26 145.55 56716.74 88888.00 2019-01-31 10:55:48.905 031 11456.20 145.60 56716.80 88888.00 2019-01-31 10:55:49.405 031 11456.24 145.58 56716.85 88888.00 2019-01-31 10:55:49.905 031 11456.15 145.56 56716.90 88888.00 2019-01-31 10:55:50.405 031 11456.26 145.56 56716.96 88888.00 2019-01-31 10:55:50.905 031 11456.26 145.55 56717.06 88888.00 2019-01-31 10:55:51.405 031 11456.16 145.59 56717.15 88888.00 2019-01-31 10:55:51.905 031 11456.24 145.63 56717.18 88888.00 2019-01-31 10:55:52.405 031 11456.20 145.62 56717.21 88888.00 2019-01-31 10:55:52.905 031 11456.16 145.63 56717.29 88888.00 2019-01-31 10:55:53.405 031 11456.12 145.67 56717.35 88888.00 2019-01-31 10:55:53.905 031 11456.17 145.71 56717.38 88888.00 2019-01-31 10:55:54.405 031 11456.09 145.73 56717.47 88888.00 2019-01-31 10:55:54.905 031 11456.09 145.79 56717.53 88888.00 2019-01-31 10:55:55.405 031 11456.02 145.80 56717.56 88888.00 2019-01-31 10:55:55.905 031 11456.13 145.86 56717.56 88888.00 2019-01-31 10:55:56.405 031 11456.14 145.87 56717.63 88888.00 2019-01-31 10:55:56.905 031 11456.13 145.91 56717.69 88888.00 2019-01-31 10:55:57.405 031 11456.01 145.96 56717.75 88888.00 2019-01-31 10:55:57.905 031 11456.10 145.90 56717.81 88888.00 2019-01-31 10:55:58.405 031 11456.08 145.91 56717.84 88888.00 2019-01-31 10:55:58.905 031 11456.15 145.93 56717.92 88888.00 2019-01-31 10:55:59.405 031 11456.24 145.94 56717.96 88888.00 2019-01-31 10:55:59.905 031 11456.14 145.93 56718.02 88888.00 2019-01-31 10:56:00.405 031 11456.13 145.94 56718.06 88888.00 2019-01-31 10:56:00.905 031 11456.26 145.96 56718.09 88888.00 2019-01-31 10:56:01.405 031 11456.22 145.89 56718.14 88888.00 2019-01-31 10:56:01.905 031 11456.22 145.93 56718.24 88888.00 2019-01-31 10:56:02.405 031 11456.31 145.94 56718.25 88888.00 2019-01-31 10:56:02.905 031 11456.30 145.94 56718.31 88888.00 2019-01-31 10:56:03.405 031 11456.24 145.93 56718.37 88888.00 2019-01-31 10:56:03.905 031 11456.33 145.78 56718.41 88888.00 2019-01-31 10:56:04.405 031 11456.29 145.83 56718.47 88888.00 2019-01-31 10:56:04.905 031 11456.28 145.96 56718.51 88888.00 2019-01-31 10:56:05.405 031 11456.43 145.97 56718.58 88888.00 2019-01-31 10:56:05.905 031 11456.43 146.00 56718.60 88888.00 2019-01-31 10:56:06.405 031 11456.43 146.00 56718.59 88888.00 2019-01-31 10:56:06.905 031 11456.49 145.94 56718.60 88888.00 2019-01-31 10:56:07.405 031 11456.44 145.96 56718.70 88888.00 2019-01-31 10:56:07.905 031 11456.47 145.94 56718.70 88888.00 2019-01-31 10:56:08.405 031 11456.56 145.91 56718.67 88888.00 2019-01-31 10:56:08.905 031 11456.54 145.89 56718.70 88888.00 2019-01-31 10:56:09.405 031 11456.60 145.94 56718.78 88888.00 2019-01-31 10:56:09.905 031 11456.70 145.94 56718.82 88888.00 2019-01-31 10:56:10.405 031 11456.63 145.87 56718.88 88888.00 2019-01-31 10:56:10.905 031 11456.64 145.87 56718.90 88888.00 2019-01-31 10:56:11.405 031 11456.77 145.89 56718.88 88888.00 2019-01-31 10:56:11.905 031 11456.65 145.91 56718.91 88888.00 2019-01-31 10:56:12.405 031 11456.67 145.94 56718.97 88888.00 2019-01-31 10:56:12.905 031 11456.72 145.93 56719.02 88888.00 2019-01-31 10:56:13.405 031 11456.68 145.90 56719.11 88888.00 2019-01-31 10:56:13.905 031 11456.71 145.86 56719.09 88888.00 2019-01-31 10:56:14.405 031 11456.75 145.89 56719.08 88888.00 2019-01-31 10:56:14.905 031 11456.76 145.96 56719.17 88888.00 2019-01-31 10:56:15.405 031 11456.78 145.99 56719.27 88888.00 2019-01-31 10:56:15.905 031 11456.76 145.99 56719.25 88888.00 2019-01-31 10:56:16.405 031 11456.72 145.99 56719.33 88888.00 2019-01-31 10:56:17.405 031 11456.76 146.01 56719.34 88888.00 2019-01-31 10:56:17.905 031 11456.72 146.07 56719.36 88888.00 2019-01-31 10:56:18.405 031 11456.69 146.10 56719.37 88888.00 2019-01-31 10:56:18.905 031 11456.71 146.10 56719.43 88888.00 2019-01-31 10:56:19.405 031 11456.67 146.06 56719.48 88888.00 2019-01-31 10:56:19.905 031 11456.68 146.08 56719.52 88888.00 2019-01-31 10:56:20.405 031 11456.76 146.13 56719.53 88888.00 2019-01-31 10:56:20.905 031 11456.72 146.13 56719.56 88888.00 2019-01-31 10:56:21.405 031 11456.82 146.10 56719.60 88888.00 2019-01-31 10:56:21.905 031 11456.88 146.12 56719.65 88888.00 2019-01-31 10:56:22.405 031 11456.79 146.12 56719.63 88888.00 2019-01-31 10:56:22.905 031 11456.84 146.14 56719.62 88888.00 2019-01-31 10:56:23.405 031 11456.93 146.17 56719.76 88888.00 2019-01-31 10:56:23.905 031 11456.82 146.21 56719.85 88888.00 2019-01-31 10:56:24.405 031 11456.85 146.23 56719.93 88888.00 2019-01-31 10:56:24.905 031 11456.95 146.23 56719.93 88888.00 2019-01-31 10:56:25.405 031 11456.88 146.19 56719.97 88888.00 2019-01-31 10:56:25.905 031 11456.93 146.21 56720.02 88888.00 2019-01-31 10:56:26.405 031 11456.99 146.20 56720.07 88888.00 2019-01-31 10:56:26.905 031 11457.05 146.19 56720.10 88888.00 2019-01-31 10:56:27.405 031 11457.10 146.25 56720.12 88888.00 2019-01-31 10:56:27.905 031 11457.20 146.27 56720.15 88888.00 2019-01-31 10:56:28.405 031 11457.20 146.26 56720.18 88888.00 2019-01-31 10:56:28.905 031 11457.26 146.26 56720.24 88888.00 2019-01-31 10:56:29.405 031 11457.27 146.21 56720.24 88888.00 2019-01-31 10:56:29.905 031 11457.28 146.25 56720.29 88888.00 2019-01-31 10:56:30.405 031 11457.37 146.25 56720.29 88888.00 2019-01-31 10:56:30.905 031 11457.40 146.19 56720.26 88888.00 2019-01-31 10:56:31.405 031 11457.46 146.18 56720.25 88888.00 2019-01-31 10:56:31.905 031 11457.52 146.18 56720.25 88888.00 2019-01-31 10:56:32.405 031 11457.51 146.19 56720.25 88888.00 2019-01-31 10:56:32.905 031 11457.52 146.20 56720.31 88888.00 2019-01-31 10:56:33.405 031 11457.58 146.12 56720.29 88888.00 2019-01-31 10:56:33.905 031 11457.56 146.07 56720.25 88888.00 2019-01-31 10:56:34.405 031 11457.61 146.10 56720.30 88888.00 2019-01-31 10:56:34.905 031 11457.67 146.08 56720.29 88888.00 2019-01-31 10:56:35.405 031 11457.69 146.07 56720.26 88888.00 2019-01-31 10:56:35.905 031 11457.75 146.07 56720.24 88888.00 2019-01-31 10:56:36.405 031 11457.88 146.07 56720.13 88888.00 2019-01-31 10:56:36.905 031 11457.86 146.01 56720.11 88888.00 2019-01-31 10:56:37.405 031 11457.85 146.05 56720.18 88888.00 2019-01-31 10:56:37.905 031 11458.06 146.08 56720.20 88888.00 2019-01-31 10:56:38.405 031 11458.06 146.08 56720.13 88888.00 2019-01-31 10:56:38.905 031 11458.06 146.12 56720.19 88888.00 2019-01-31 10:56:39.405 031 11458.18 146.17 56720.17 88888.00 2019-01-31 10:56:39.905 031 11458.22 146.19 56720.15 88888.00 2019-01-31 10:56:40.405 031 11458.15 146.18 56720.15 88888.00 2019-01-31 10:56:40.905 031 11458.23 146.17 56720.10 88888.00 2019-01-31 10:56:41.405 031 11458.25 146.21 56720.15 88888.00 2019-01-31 10:56:41.905 031 11458.29 146.23 56720.18 88888.00 2019-01-31 10:56:42.405 031 11458.36 146.23 56720.19 88888.00 2019-01-31 10:56:42.905 031 11458.37 146.25 56720.21 88888.00 2019-01-31 10:56:43.405 031 11458.34 146.26 56720.25 88888.00 2019-01-31 10:56:43.905 031 11458.39 146.33 56720.23 88888.00 2019-01-31 10:56:44.405 031 11458.42 146.32 56720.23 88888.00 2019-01-31 10:56:44.905 031 11458.42 146.34 56720.21 88888.00 2019-01-31 10:56:45.405 031 11458.52 146.30 56720.27 88888.00 2019-01-31 10:56:45.905 031 11458.50 146.25 56720.33 88888.00 2019-01-31 10:56:46.405 031 11458.53 146.27 56720.37 88888.00 2019-01-31 10:56:46.905 031 11458.70 146.25 56720.39 88888.00 2019-01-31 10:56:47.405 031 11458.67 146.23 56720.45 88888.00 2019-01-31 10:56:47.905 031 11458.69 146.30 56720.45 88888.00 2019-01-31 10:56:48.905 031 11458.86 146.23 56720.57 88888.00 2019-01-31 10:56:49.405 031 11458.85 146.23 56720.56 88888.00 2019-01-31 10:56:49.905 031 11458.87 146.28 56720.56 88888.00 2019-01-31 10:56:50.405 031 11458.92 146.30 56720.59 88888.00 2019-01-31 10:56:50.905 031 11458.92 146.26 56720.59 88888.00 2019-01-31 10:56:51.405 031 11459.06 146.21 56720.60 88888.00 2019-01-31 10:56:51.905 031 11459.06 146.20 56720.66 88888.00 2019-01-31 10:56:52.405 031 11459.05 146.24 56720.62 88888.00 2019-01-31 10:56:52.905 031 11459.14 146.24 56720.60 88888.00 2019-01-31 10:56:53.405 031 11459.14 146.24 56720.60 88888.00 2019-01-31 10:56:53.905 031 11459.28 146.18 56720.60 88888.00 2019-01-31 10:56:54.405 031 11459.27 146.15 56720.63 88888.00 2019-01-31 10:56:54.905 031 11459.22 146.15 56720.64 88888.00 2019-01-31 10:56:55.405 031 11459.32 146.10 56720.64 88888.00 2019-01-31 10:56:55.905 031 11459.43 146.08 56720.59 88888.00 2019-01-31 10:56:56.905 031 11459.48 146.11 56720.49 88888.00 2019-01-31 10:56:57.405 031 11459.53 146.08 56720.37 88888.00 2019-01-31 10:56:57.905 031 11459.52 146.10 56720.32 88888.00 2019-01-31 10:56:58.405 031 11459.55 146.11 56720.34 88888.00 2019-01-31 10:56:58.905 031 11459.62 146.05 56720.29 88888.00 2019-01-31 10:56:59.405 031 11459.60 146.04 56720.18 88888.00 2019-01-31 10:56:59.905 031 11459.68 146.01 56720.15 88888.00 2019-01-31 10:57:00.405 031 11459.70 146.00 56720.08 88888.00 2019-01-31 10:57:00.905 031 11459.73 145.96 56720.02 88888.00 2019-01-31 10:57:01.405 031 11459.82 146.03 56720.01 88888.00 2019-01-31 10:57:01.905 031 11459.88 146.03 56719.94 88888.00 2019-01-31 10:57:02.405 031 11459.90 145.97 56719.93 88888.00 2019-01-31 10:57:02.905 031 11460.01 145.96 56719.89 88888.00 2019-01-31 10:57:03.405 031 11460.09 145.89 56719.88 88888.00 2019-01-31 10:57:03.905 031 11460.11 145.93 56719.86 88888.00 2019-01-31 10:57:04.405 031 11460.11 145.89 56719.85 88888.00 2019-01-31 10:57:04.905 031 11460.17 145.89 56719.88 88888.00 2019-01-31 10:57:05.405 031 11460.19 145.93 56719.87 88888.00 2019-01-31 10:57:05.905 031 11460.25 145.91 56719.81 88888.00 2019-01-31 10:57:06.405 031 11460.31 145.91 56719.76 88888.00 2019-01-31 10:57:06.905 031 11460.30 145.90 56719.80 88888.00 2019-01-31 10:57:07.405 031 11460.37 145.98 56719.79 88888.00 2019-01-31 10:57:07.905 031 11460.44 145.94 56719.81 88888.00 2019-01-31 10:57:08.405 031 11460.40 145.94 56719.83 88888.00 2019-01-31 10:57:08.905 031 11460.44 145.99 56719.85 88888.00 2019-01-31 10:57:09.405 031 11460.50 145.94 56719.83 88888.00 2019-01-31 10:57:09.905 031 11460.51 145.94 56719.88 88888.00 2019-01-31 10:57:10.405 031 11460.71 146.00 56719.91 88888.00 2019-01-31 10:57:10.905 031 11460.70 145.93 56719.94 88888.00 2019-01-31 10:57:11.405 031 11460.71 145.94 56719.94 88888.00 2019-01-31 10:57:11.906 031 11460.81 145.96 56719.94 88888.00 2019-01-31 10:57:12.406 031 11460.73 145.93 56720.01 88888.00 2019-01-31 10:57:12.906 031 11460.72 145.97 56720.01 88888.00 2019-01-31 10:57:13.406 031 11460.79 145.96 56720.00 88888.00 2019-01-31 10:57:13.906 031 11460.73 145.97 56719.99 88888.00 2019-01-31 10:57:14.406 031 11460.73 145.96 56719.97 88888.00 2019-01-31 10:57:14.906 031 11460.86 145.92 56719.93 88888.00 2019-01-31 10:57:15.406 031 11460.72 145.90 56719.91 88888.00 2019-01-31 10:57:15.906 031 11460.75 145.93 56719.85 88888.00 2019-01-31 10:57:16.406 031 11460.80 145.94 56719.83 88888.00 2019-01-31 10:57:16.906 031 11460.78 145.92 56719.82 88888.00 2019-01-31 10:57:17.406 031 11460.71 145.97 56719.75 88888.00 2019-01-31 10:57:17.906 031 11460.73 146.03 56719.68 88888.00 2019-01-31 10:57:18.406 031 11460.74 145.98 56719.62 88888.00 2019-01-31 10:57:18.906 031 11460.75 145.94 56719.57 88888.00 2019-01-31 10:57:19.406 031 11460.85 145.90 56719.49 88888.00 2019-01-31 10:57:19.906 031 11460.79 145.89 56719.50 88888.00 2019-01-31 10:57:20.406 031 11460.75 145.87 56719.49 88888.00 2019-01-31 10:57:20.906 031 11460.66 145.94 56719.43 88888.00 2019-01-31 10:57:21.406 031 11460.66 145.96 56719.36 88888.00 2019-01-31 10:57:21.906 031 11460.67 145.94 56719.31 88888.00 2019-01-31 10:57:22.406 031 11460.64 145.98 56719.33 88888.00 2019-01-31 10:57:22.906 031 11460.65 145.96 56719.29 88888.00 2019-01-31 10:57:23.406 031 11460.64 145.94 56719.33 88888.00 2019-01-31 10:57:23.906 031 11460.65 145.98 56719.29 88888.00 2019-01-31 10:57:24.406 031 11460.58 146.03 56719.29 88888.00 2019-01-31 10:57:24.906 031 11460.58 146.03 56719.30 88888.00 2019-01-31 10:57:25.406 031 11460.64 146.05 56719.30 88888.00 2019-01-31 10:57:25.906 031 11460.61 146.01 56719.29 88888.00 2019-01-31 10:57:26.406 031 11460.54 146.04 56719.30 88888.00 2019-01-31 10:57:26.906 031 11460.54 146.03 56719.30 88888.00 2019-01-31 10:57:27.406 031 11460.50 146.06 56719.23 88888.00 2019-01-31 10:57:27.906 031 11460.46 146.06 56719.24 88888.00 2019-01-31 10:57:28.406 031 11460.46 146.08 56719.24 88888.00 2019-01-31 10:57:28.906 031 11460.38 146.06 56719.28 88888.00 2019-01-31 10:57:29.406 031 11460.46 146.06 56719.27 88888.00 2019-01-31 10:57:30.406 031 11460.36 146.06 56719.22 88888.00 2019-01-31 10:57:30.906 031 11460.31 146.12 56719.25 88888.00 2019-01-31 10:57:31.406 031 11460.38 146.05 56719.18 88888.00 2019-01-31 10:57:31.906 031 11460.27 146.01 56719.11 88888.00 2019-01-31 10:57:32.406 031 11460.27 146.05 56719.11 88888.00 2019-01-31 10:57:32.906 031 11460.29 146.03 56718.98 88888.00 2019-01-31 10:57:33.406 031 11460.30 146.00 56718.92 88888.00 2019-01-31 10:57:33.906 031 11460.32 146.00 56718.95 88888.00 2019-01-31 10:57:34.406 031 11460.27 145.99 56718.91 88888.00 2019-01-31 10:57:34.906 031 11460.18 145.96 56718.80 88888.00 2019-01-31 10:57:35.406 031 11460.16 145.94 56718.77 88888.00 2019-01-31 10:57:35.906 031 11460.15 146.03 56718.69 88888.00 2019-01-31 10:57:36.406 031 11460.11 146.04 56718.56 88888.00 2019-01-31 10:57:36.906 031 11460.09 146.06 56718.52 88888.00 2019-01-31 10:57:37.406 031 11460.05 145.98 56718.45 88888.00 2019-01-31 10:57:37.906 031 11460.04 145.98 56718.40 88888.00 2019-01-31 10:57:38.406 031 11460.08 145.93 56718.37 88888.00 2019-01-31 10:57:38.906 031 11460.15 145.90 56718.31 88888.00 2019-01-31 10:57:39.406 031 11460.02 145.91 56718.30 88888.00 2019-01-31 10:57:39.906 031 11460.08 145.93 56718.24 88888.00 2019-01-31 10:57:40.406 031 11460.11 145.92 56718.20 88888.00 2019-01-31 10:57:40.906 031 11459.96 145.89 56718.09 88888.00 2019-01-31 10:57:41.406 031 11459.98 145.86 56718.06 88888.00 2019-01-31 10:57:41.906 031 11459.99 145.90 56718.06 88888.00 2019-01-31 10:57:42.406 031 11459.85 145.91 56718.06 88888.00 2019-01-31 10:57:42.906 031 11459.91 145.87 56718.00 88888.00 2019-01-31 10:57:43.406 031 11459.90 145.85 56717.90 88888.00 2019-01-31 10:57:43.906 031 11459.83 145.86 56717.93 88888.00 2019-01-31 10:57:44.406 031 11459.89 145.91 56717.90 88888.00 2019-01-31 10:57:44.906 031 11459.81 145.90 56717.77 88888.00 2019-01-31 10:57:45.406 031 11459.69 145.97 56717.77 88888.00 2019-01-31 10:57:45.906 031 11459.73 145.92 56717.75 88888.00 2019-01-31 10:57:46.406 031 11459.71 145.94 56717.69 88888.00 2019-01-31 10:57:46.906 031 11459.71 145.93 56717.73 88888.00 2019-01-31 10:57:47.406 031 11459.75 145.92 56717.70 88888.00 2019-01-31 10:57:47.906 031 11459.73 145.93 56717.63 88888.00 2019-01-31 10:57:48.406 031 11459.64 145.91 56717.60 88888.00 2019-01-31 10:57:48.906 031 11459.62 145.92 56717.58 88888.00 2019-01-31 10:57:49.406 031 11459.63 145.97 56717.61 88888.00 2019-01-31 10:57:49.906 031 11459.61 145.98 56717.60 88888.00 2019-01-31 10:57:50.406 031 11459.67 145.94 56717.55 88888.00 2019-01-31 10:57:50.906 031 11459.61 145.91 56717.50 88888.00 2019-01-31 10:57:51.406 031 11459.56 145.86 56717.47 88888.00 2019-01-31 10:57:51.906 031 11459.69 145.85 56717.39 88888.00 2019-01-31 10:57:52.406 031 11459.55 145.87 56717.44 88888.00 2019-01-31 10:57:52.906 031 11459.49 145.90 56717.42 88888.00 2019-01-31 10:57:53.406 031 11459.64 145.81 56717.35 88888.00 2019-01-31 10:57:53.906 031 11459.55 145.79 56717.29 88888.00 2019-01-31 10:57:54.406 031 11459.56 145.78 56717.19 88888.00 2019-01-31 10:57:54.906 031 11459.62 145.72 56717.13 88888.00 2019-01-31 10:57:55.406 031 11459.54 145.72 56717.02 88888.00 2019-01-31 10:57:55.906 031 11459.53 145.76 56716.94 88888.00 2019-01-31 10:57:56.406 031 11459.59 145.78 56716.90 88888.00 2019-01-31 10:57:56.906 031 11459.61 145.74 56716.83 88888.00 2019-01-31 10:57:57.406 031 11459.61 145.66 56716.80 88888.00 2019-01-31 10:57:57.906 031 11459.67 145.69 56716.77 88888.00 2019-01-31 10:57:58.406 031 11459.53 145.67 56716.67 88888.00 2019-01-31 10:57:58.906 031 11459.52 145.59 56716.64 88888.00 2019-01-31 10:57:59.406 031 11459.54 145.59 56716.59 88888.00 2019-01-31 10:57:59.906 031 11459.39 145.52 56716.59 88888.00 2019-01-31 10:58:00.406 031 11459.39 145.51 56716.60 88888.00 2019-01-31 10:58:00.906 031 11459.41 145.51 56716.54 88888.00 2019-01-31 10:58:01.906 031 11459.20 145.50 56716.41 88888.00 2019-01-31 10:58:02.406 031 11459.19 145.50 56716.41 88888.00 2019-01-31 10:58:02.906 031 11459.10 145.49 56716.44 88888.00 2019-01-31 10:58:03.406 031 11459.04 145.49 56716.44 88888.00 2019-01-31 10:58:03.906 031 11459.05 145.47 56716.41 88888.00 2019-01-31 10:58:04.406 031 11458.98 145.44 56716.42 88888.00 2019-01-31 10:58:04.906 031 11458.94 145.39 56716.45 88888.00 2019-01-31 10:58:05.406 031 11458.98 145.35 56716.41 88888.00 2019-01-31 10:58:05.906 031 11458.87 145.45 56716.36 88888.00 2019-01-31 10:58:06.406 031 11458.81 145.45 56716.35 88888.00 2019-01-31 10:58:06.906 031 11458.81 145.43 56716.28 88888.00 2019-01-31 10:58:07.406 031 11458.67 145.42 56716.29 88888.00 2019-01-31 10:58:07.906 031 11458.64 145.45 56716.34 88888.00 2019-01-31 10:58:08.406 031 11458.66 145.42 56716.26 88888.00 2019-01-31 10:58:08.906 031 11458.60 145.39 56716.26 88888.00 2019-01-31 10:58:09.906 031 11458.63 145.39 56716.19 88888.00 2019-01-31 10:58:10.406 031 11458.58 145.38 56716.12 88888.00 2019-01-31 10:58:10.906 031 11458.56 145.39 56716.09 88888.00 2019-01-31 10:58:11.406 031 11458.50 145.36 56716.13 88888.00 2019-01-31 10:58:11.906 031 11458.43 145.31 56716.07 88888.00 2019-01-31 10:58:12.406 031 11458.44 145.31 56716.02 88888.00 2019-01-31 10:58:12.906 031 11458.49 145.28 56715.95 88888.00 2019-01-31 10:58:13.406 031 11458.38 145.23 56715.94 88888.00 2019-01-31 10:58:13.906 031 11458.34 145.31 56715.93 88888.00 2019-01-31 10:58:14.406 031 11458.30 145.28 56715.83 88888.00 2019-01-31 10:58:14.906 031 11458.28 145.26 56715.76 88888.00 2019-01-31 10:58:15.406 031 11458.31 145.25 56715.74 88888.00 2019-01-31 10:58:15.906 031 11458.35 145.21 56715.67 88888.00 2019-01-31 10:58:16.406 031 11458.22 145.19 56715.56 88888.00 2019-01-31 10:58:16.906 031 11458.22 145.17 56715.52 88888.00 2019-01-31 10:58:17.406 031 11458.20 145.13 56715.44 88888.00 2019-01-31 10:58:17.906 031 11458.14 145.18 56715.37 88888.00 2019-01-31 10:58:18.406 031 11458.16 145.12 56715.42 88888.00 2019-01-31 10:58:18.906 031 11458.13 145.04 56715.38 88888.00 2019-01-31 10:58:19.406 031 11458.00 145.04 56715.35 88888.00 2019-01-31 10:58:19.906 031 11458.01 145.03 56715.29 88888.00 2019-01-31 10:58:20.406 031 11457.94 145.02 56715.22 88888.00 2019-01-31 10:58:20.906 031 11457.82 145.06 56715.20 88888.00 2019-01-31 10:58:21.406 031 11457.75 145.04 56715.19 88888.00 2019-01-31 10:58:21.906 031 11457.74 144.97 56715.10 88888.00 2019-01-31 10:58:22.406 031 11457.70 144.95 56715.01 88888.00 2019-01-31 10:58:22.906 031 11457.80 144.92 56715.04 88888.00 2019-01-31 10:58:23.406 031 11457.69 144.88 56715.03 88888.00 2019-01-31 10:58:23.906 031 11457.61 144.88 56715.04 88888.00 2019-01-31 10:58:24.406 031 11457.58 144.91 56715.01 88888.00 2019-01-31 10:58:24.906 031 11457.49 144.92 56715.01 88888.00 2019-01-31 10:58:25.406 031 11457.41 144.91 56714.98 88888.00 2019-01-31 10:58:25.906 031 11457.42 144.87 56714.94 88888.00 2019-01-31 10:58:26.406 031 11457.42 144.88 56714.93 88888.00 2019-01-31 10:58:26.906 031 11457.31 144.91 56714.97 88888.00 2019-01-31 10:58:27.406 031 11457.28 144.89 56714.98 88888.00 2019-01-31 10:58:27.906 031 11457.20 144.83 56714.99 88888.00 2019-01-31 10:58:28.406 031 11457.21 144.83 56714.91 88888.00 2019-01-31 10:58:28.906 031 11457.26 144.83 56714.93 88888.00 2019-01-31 10:58:29.406 031 11457.12 144.82 56714.90 88888.00 2019-01-31 10:58:29.906 031 11457.04 144.84 56714.91 88888.00 2019-01-31 10:58:30.406 031 11457.05 144.79 56714.91 88888.00 2019-01-31 10:58:30.906 031 11457.00 144.76 56714.92 88888.00 2019-01-31 10:58:31.406 031 11456.96 144.69 56714.86 88888.00 2019-01-31 10:58:31.906 031 11456.93 144.70 56714.87 88888.00 2019-01-31 10:58:32.406 031 11456.86 144.72 56714.94 88888.00 2019-01-31 10:58:33.406 031 11456.82 144.79 56715.03 88888.00 2019-01-31 10:58:33.906 031 11456.76 144.76 56715.01 88888.00 2019-01-31 10:58:34.406 031 11456.70 144.71 56715.04 88888.00 2019-01-31 10:58:34.906 031 11456.68 144.70 56715.00 88888.00 2019-01-31 10:58:35.406 031 11456.61 144.67 56715.00 88888.00 2019-01-31 10:58:35.906 031 11456.57 144.65 56715.04 88888.00 2019-01-31 10:58:36.406 031 11456.62 144.68 56715.06 88888.00 2019-01-31 10:58:36.906 031 11456.47 144.67 56715.06 88888.00 2019-01-31 10:58:37.406 031 11456.46 144.65 56715.10 88888.00 2019-01-31 10:58:37.906 031 11456.43 144.63 56715.08 88888.00 2019-01-31 10:58:38.406 031 11456.35 144.64 56715.05 88888.00 2019-01-31 10:58:38.906 031 11456.35 144.64 56715.04 88888.00 2019-01-31 10:58:39.406 031 11456.36 144.64 56715.08 88888.00 2019-01-31 10:58:39.906 031 11456.37 144.61 56715.14 88888.00 2019-01-31 10:58:40.406 031 11456.33 144.62 56715.14 88888.00 2019-01-31 10:58:40.906 031 11456.23 144.60 56715.18 88888.00 2019-01-31 10:58:41.406 031 11456.20 144.55 56715.14 88888.00 2019-01-31 10:58:41.906 031 11456.24 144.60 56715.14 88888.00 2019-01-31 10:58:42.406 031 11456.23 144.54 56715.22 88888.00 2019-01-31 10:58:42.906 031 11456.14 144.49 56715.19 88888.00 2019-01-31 10:58:43.406 031 11456.22 144.54 56715.25 88888.00 2019-01-31 10:58:43.906 031 11456.23 144.53 56715.29 88888.00 2019-01-31 10:58:44.406 031 11456.14 144.51 56715.29 88888.00 2019-01-31 10:58:44.906 031 11456.20 144.51 56715.36 88888.00 2019-01-31 10:58:45.406 031 11456.23 144.56 56715.35 88888.00 2019-01-31 10:58:45.906 031 11456.21 144.50 56715.32 88888.00 2019-01-31 10:58:46.406 031 11456.23 144.50 56715.42 88888.00 2019-01-31 10:58:46.906 031 11456.27 144.54 56715.39 88888.00 2019-01-31 10:58:47.406 031 11456.22 144.54 56715.43 88888.00 2019-01-31 10:58:47.906 031 11456.23 144.60 56715.44 88888.00 2019-01-31 10:58:48.406 031 11456.21 144.55 56715.49 88888.00 2019-01-31 10:58:48.906 031 11456.13 144.53 56715.51 88888.00 2019-01-31 10:58:49.406 031 11456.14 144.58 56715.51 88888.00 2019-01-31 10:58:49.906 031 11456.19 144.56 56715.52 88888.00 2019-01-31 10:58:50.406 031 11456.10 144.49 56715.51 88888.00 2019-01-31 10:58:50.906 031 11456.12 144.49 56715.61 88888.00 2019-01-31 10:58:51.406 031 11456.12 144.44 56715.63 88888.00 2019-01-31 10:58:51.906 031 11456.10 144.38 56715.63 88888.00 2019-01-31 10:58:52.406 031 11456.19 144.40 56715.68 88888.00 2019-01-31 10:58:52.906 031 11456.19 144.42 56715.70 88888.00 2019-01-31 10:58:53.406 031 11456.19 144.37 56715.70 88888.00 2019-01-31 10:58:53.906 031 11456.28 144.34 56715.71 88888.00 2019-01-31 10:58:54.406 031 11456.26 144.31 56715.77 88888.00 2019-01-31 10:58:54.906 031 11456.17 144.36 56715.82 88888.00 2019-01-31 10:58:55.406 031 11456.22 144.43 56715.90 88888.00 2019-01-31 10:58:55.906 031 11456.26 144.36 56715.90 88888.00 2019-01-31 10:58:56.406 031 11456.17 144.31 56715.99 88888.00 2019-01-31 10:58:56.906 031 11456.27 144.34 56715.99 88888.00 2019-01-31 10:58:57.406 031 11456.20 144.27 56716.00 88888.00 2019-01-31 10:58:57.906 031 11456.16 144.28 56716.06 88888.00 2019-01-31 10:58:58.406 031 11456.22 144.30 56716.08 88888.00 2019-01-31 10:58:58.906 031 11456.15 144.30 56716.15 88888.00 2019-01-31 10:58:59.406 031 11456.14 144.30 56716.20 88888.00 2019-01-31 10:58:59.906 031 11456.19 144.28 56716.28 88888.00 2019-01-31 10:59:00.406 031 11456.21 144.28 56716.36 88888.00 2019-01-31 10:59:00.906 031 11456.12 144.33 56716.39 88888.00 2019-01-31 10:59:01.406 031 11456.14 144.33 56716.42 88888.00 2019-01-31 10:59:01.906 031 11456.12 144.30 56716.52 88888.00 2019-01-31 10:59:02.406 031 11456.05 144.36 56716.58 88888.00 2019-01-31 10:59:02.906 031 11456.14 144.40 56716.66 88888.00 2019-01-31 10:59:03.406 031 11456.09 144.33 56716.72 88888.00 2019-01-31 10:59:03.906 031 11456.06 144.28 56716.83 88888.00 2019-01-31 10:59:04.406 031 11456.13 144.30 56716.89 88888.00 2019-01-31 10:59:04.906 031 11456.15 144.30 56716.94 88888.00 2019-01-31 10:59:05.406 031 11456.08 144.28 56716.99 88888.00 2019-01-31 10:59:05.906 031 11456.16 144.30 56717.04 88888.00 2019-01-31 10:59:06.406 031 11456.12 144.28 56717.05 88888.00 2019-01-31 10:59:06.906 031 11456.14 144.26 56717.07 88888.00 2019-01-31 10:59:07.406 031 11456.08 144.21 56717.16 88888.00 2019-01-31 10:59:07.906 031 11456.01 144.17 56717.22 88888.00 2019-01-31 10:59:08.406 031 11456.02 144.20 56717.26 88888.00 2019-01-31 10:59:08.906 031 11456.03 144.21 56717.35 88888.00 2019-01-31 10:59:09.406 031 11456.01 144.22 56717.41 88888.00 2019-01-31 10:59:09.906 031 11455.94 144.28 56717.50 88888.00 2019-01-31 10:59:10.406 031 11455.99 144.23 56717.55 88888.00 2019-01-31 10:59:10.906 031 11456.01 144.21 56717.56 88888.00 2019-01-31 10:59:11.406 031 11455.98 144.24 56717.64 88888.00 2019-01-31 10:59:11.906 031 11455.98 144.26 56717.70 88888.00 2019-01-31 10:59:12.406 031 11455.89 144.23 56717.71 88888.00 2019-01-31 10:59:12.906 031 11455.94 144.22 56717.79 88888.00 2019-01-31 10:59:13.406 031 11456.00 144.21 56717.84 88888.00 2019-01-31 10:59:13.906 031 11455.88 144.20 56717.89 88888.00 2019-01-31 10:59:14.906 031 11455.98 144.23 56717.95 88888.00 2019-01-31 10:59:15.406 031 11455.89 144.22 56717.96 88888.00 2019-01-31 10:59:15.906 031 11455.84 144.26 56718.06 88888.00 2019-01-31 10:59:16.406 031 11455.96 144.26 56718.07 88888.00 2019-01-31 10:59:16.906 031 11456.02 144.28 56718.08 88888.00 2019-01-31 10:59:17.406 031 11455.92 144.27 56718.15 88888.00 2019-01-31 10:59:17.906 031 11455.94 144.26 56718.18 88888.00 2019-01-31 10:59:18.406 031 11455.98 144.27 56718.19 88888.00 2019-01-31 10:59:18.906 031 11455.98 144.23 56718.24 88888.00 2019-01-31 10:59:19.406 031 11456.01 144.21 56718.27 88888.00 2019-01-31 10:59:19.906 031 11456.03 144.30 56718.27 88888.00 2019-01-31 10:59:20.406 031 11455.98 144.30 56718.31 88888.00 2019-01-31 10:59:20.906 031 11456.07 144.30 56718.27 88888.00 2019-01-31 10:59:21.406 031 11456.12 144.26 56718.22 88888.00 2019-01-31 10:59:21.906 031 11456.16 144.24 56718.27 88888.00 2019-01-31 10:59:22.907 031 11456.20 144.24 56718.39 88888.00 2019-01-31 10:59:23.407 031 11456.27 144.22 56718.38 88888.00 2019-01-31 10:59:23.907 031 11456.26 144.14 56718.35 88888.00 2019-01-31 10:59:24.407 031 11456.29 144.06 56718.38 88888.00 2019-01-31 10:59:24.907 031 11456.33 144.09 56718.39 88888.00 2019-01-31 10:59:25.407 031 11456.28 144.17 56718.38 88888.00 2019-01-31 10:59:25.907 031 11456.26 144.14 56718.33 88888.00 2019-01-31 10:59:26.407 031 11456.41 144.11 56718.37 88888.00 2019-01-31 10:59:26.907 031 11456.49 144.10 56718.32 88888.00 2019-01-31 10:59:27.407 031 11456.40 144.10 56718.31 88888.00 2019-01-31 10:59:27.907 031 11456.47 144.09 56718.35 88888.00 2019-01-31 10:59:28.407 031 11456.56 144.06 56718.39 88888.00 2019-01-31 10:59:28.907 031 11456.50 144.01 56718.40 88888.00 2019-01-31 10:59:29.407 031 11456.48 143.82 56718.40 88888.00 2019-01-31 10:59:29.907 031 11456.54 143.85 56718.39 88888.00 2019-01-31 10:59:30.407 031 11456.49 143.99 56718.44 88888.00 2019-01-31 10:59:30.907 031 11456.54 143.97 56718.44 88888.00 2019-01-31 10:59:31.407 031 11456.55 143.93 56718.50 88888.00 2019-01-31 10:59:31.907 031 11456.54 143.93 56718.58 88888.00 2019-01-31 10:59:32.407 031 11456.56 143.97 56718.69 88888.00 2019-01-31 10:59:32.907 031 11456.55 143.97 56718.77 88888.00 2019-01-31 10:59:33.407 031 11456.49 143.97 56718.85 88888.00 2019-01-31 10:59:33.907 031 11456.58 143.92 56718.93 88888.00 2019-01-31 10:59:34.407 031 11456.50 143.88 56718.95 88888.00 2019-01-31 10:59:34.907 031 11456.51 143.92 56718.98 88888.00 2019-01-31 10:59:35.407 031 11456.56 143.83 56719.06 88888.00 2019-01-31 10:59:35.907 031 11456.47 143.85 56719.14 88888.00 2019-01-31 10:59:36.407 031 11456.39 143.81 56719.16 88888.00 2019-01-31 10:59:36.907 031 11456.43 143.88 56719.23 88888.00 2019-01-31 10:59:37.407 031 11456.43 143.94 56719.33 88888.00 2019-01-31 10:59:37.907 031 11456.44 143.93 56719.46 88888.00 2019-01-31 10:59:38.407 031 11456.51 143.89 56719.53 88888.00 2019-01-31 10:59:38.907 031 11456.44 143.94 56719.55 88888.00 2019-01-31 10:59:39.407 031 11456.49 143.99 56719.60 88888.00 2019-01-31 10:59:39.907 031 11456.51 144.02 56719.69 88888.00 2019-01-31 10:59:40.407 031 11456.50 144.04 56719.75 88888.00 2019-01-31 10:59:40.907 031 11456.44 144.07 56719.81 88888.00 2019-01-31 10:59:41.407 031 11456.44 144.08 56719.88 88888.00 2019-01-31 10:59:41.907 031 11456.50 144.07 56719.93 88888.00 2019-01-31 10:59:42.407 031 11456.53 144.11 56719.95 88888.00 2019-01-31 10:59:42.907 031 11456.54 144.11 56720.04 88888.00 2019-01-31 10:59:43.407 031 11456.54 144.16 56720.11 88888.00 2019-01-31 10:59:43.907 031 11456.51 144.24 56720.14 88888.00 2019-01-31 10:59:44.407 031 11456.68 144.19 56720.18 88888.00 2019-01-31 10:59:44.907 031 11456.64 144.16 56720.17 88888.00 2019-01-31 10:59:45.407 031 11456.63 144.21 56720.20 88888.00 2019-01-31 10:59:46.407 031 11456.72 144.23 56720.23 88888.00 2019-01-31 10:59:46.907 031 11456.72 144.19 56720.23 88888.00 2019-01-31 10:59:47.407 031 11456.81 144.15 56720.24 88888.00 2019-01-31 10:59:47.907 031 11456.78 144.11 56720.29 88888.00 2019-01-31 10:59:48.407 031 11456.82 144.14 56720.31 88888.00 2019-01-31 10:59:48.907 031 11456.85 144.15 56720.31 88888.00 2019-01-31 10:59:49.407 031 11456.83 144.16 56720.30 88888.00 2019-01-31 10:59:49.907 031 11456.85 144.17 56720.38 88888.00 2019-01-31 10:59:50.407 031 11456.96 144.13 56720.39 88888.00 2019-01-31 10:59:50.907 031 11456.99 144.11 56720.34 88888.00 2019-01-31 10:59:51.407 031 11457.00 144.15 56720.33 88888.00 2019-01-31 10:59:51.907 031 11457.07 144.17 56720.31 88888.00 2019-01-31 10:59:52.407 031 11457.05 144.17 56720.30 88888.00 2019-01-31 10:59:52.907 031 11457.13 144.13 56720.26 88888.00 2019-01-31 10:59:53.407 031 11457.14 144.07 56720.30 88888.00 2019-01-31 10:59:53.907 031 11457.11 144.03 56720.33 88888.00 2019-01-31 10:59:54.407 031 11457.19 143.99 56720.29 88888.00 2019-01-31 10:59:54.907 031 11457.19 144.03 56720.23 88888.00 2019-01-31 10:59:55.407 031 11457.16 144.03 56720.20 88888.00 2019-01-31 10:59:55.907 031 11457.27 143.99 56720.17 88888.00 2019-01-31 10:59:56.407 031 11457.35 143.93 56720.17 88888.00 2019-01-31 10:59:56.907 031 11457.30 143.95 56720.18 88888.00 2019-01-31 10:59:57.407 031 11457.32 143.89 56720.19 88888.00 2019-01-31 10:59:57.907 031 11457.33 143.80 56720.17 88888.00 2019-01-31 10:59:58.407 031 11457.30 143.81 56720.12 88888.00 2019-01-31 10:59:58.907 031 11457.32 143.83 56720.12 88888.00 2019-01-31 10:59:59.407 031 11457.40 143.81 56720.12 88888.00 2019-01-31 10:59:59.907 031 11457.38 143.77 56720.07 88888.00 2019-01-31 11:00:00.407 031 11457.41 143.73 56720.12 88888.00 2019-01-31 11:00:00.907 031 11457.45 143.67 56720.11 88888.00 2019-01-31 11:00:01.407 031 11457.37 143.66 56720.08 88888.00 2019-01-31 11:00:01.907 031 11457.39 143.63 56720.08 88888.00 2019-01-31 11:00:02.407 031 11457.45 143.56 56720.04 88888.00 2019-01-31 11:00:02.907 031 11457.37 143.54 56720.02 88888.00 2019-01-31 11:00:03.407 031 11457.41 143.54 56720.01 88888.00 2019-01-31 11:00:03.907 031 11457.37 143.54 56719.94 88888.00 2019-01-31 11:00:04.407 031 11457.33 143.59 56719.93 88888.00 2019-01-31 11:00:04.907 031 11457.41 143.63 56719.94 88888.00 2019-01-31 11:00:05.407 031 11457.32 143.60 56719.93 88888.00 2019-01-31 11:00:05.907 031 11457.28 143.56 56719.87 88888.00 2019-01-31 11:00:06.407 031 11457.30 143.60 56719.89 88888.00 2019-01-31 11:00:06.907 031 11457.24 143.66 56719.87 88888.00 2019-01-31 11:00:07.407 031 11457.27 143.65 56719.83 88888.00 2019-01-31 11:00:07.907 031 11457.26 143.67 56719.85 88888.00 2019-01-31 11:00:08.407 031 11457.26 143.66 56719.86 88888.00 2019-01-31 11:00:08.907 031 11457.24 143.69 56719.91 88888.00 2019-01-31 11:00:09.407 031 11457.24 143.79 56719.89 88888.00 2019-01-31 11:00:09.907 031 11457.18 143.82 56719.92 88888.00 2019-01-31 11:00:10.407 031 11457.14 143.75 56719.93 88888.00 2019-01-31 11:00:10.907 031 11457.16 143.72 56719.97 88888.00 2019-01-31 11:00:11.407 031 11457.06 143.69 56719.99 88888.00 2019-01-31 11:00:11.907 031 11457.04 143.81 56720.02 88888.00 2019-01-31 11:00:12.407 031 11457.10 143.83 56720.05 88888.00 2019-01-31 11:00:12.907 031 11456.99 143.85 56720.11 88888.00 2019-01-31 11:00:13.407 031 11456.96 143.87 56720.15 88888.00 2019-01-31 11:00:13.907 031 11457.05 143.88 56720.14 88888.00 2019-01-31 11:00:14.407 031 11456.99 143.87 56720.17 88888.00 2019-01-31 11:00:14.907 031 11457.00 143.90 56720.14 88888.00 2019-01-31 11:00:15.407 031 11457.05 143.90 56720.18 88888.00 2019-01-31 11:00:15.907 031 11457.02 143.90 56720.24 88888.00 2019-01-31 11:00:16.407 031 11456.98 143.97 56720.21 88888.00 2019-01-31 11:00:16.907 031 11457.02 143.99 56720.17 88888.00 2019-01-31 11:00:17.407 031 11456.91 143.93 56720.14 88888.00 2019-01-31 11:00:17.907 031 11456.95 143.87 56720.13 88888.00 2019-01-31 11:00:18.407 031 11456.97 143.89 56720.12 88888.00 2019-01-31 11:00:18.907 031 11456.89 143.82 56720.07 88888.00 2019-01-31 11:00:19.407 031 11456.90 143.77 56720.11 88888.00 2019-01-31 11:00:19.907 031 11456.96 143.73 56720.11 88888.00 2019-01-31 11:00:20.407 031 11456.88 143.73 56720.02 88888.00 2019-01-31 11:00:20.907 031 11456.91 143.73 56720.00 88888.00 2019-01-31 11:00:21.407 031 11456.95 143.73 56720.02 88888.00 2019-01-31 11:00:21.907 031 11456.83 143.70 56719.95 88888.00 2019-01-31 11:00:22.407 031 11456.86 143.68 56719.93 88888.00 2019-01-31 11:00:22.907 031 11456.95 143.66 56719.94 88888.00 2019-01-31 11:00:23.407 031 11456.82 143.65 56719.89 88888.00 2019-01-31 11:00:23.907 031 11456.81 143.62 56719.79 88888.00 2019-01-31 11:00:24.407 031 11456.83 143.54 56719.78 88888.00 2019-01-31 11:00:24.907 031 11456.79 143.49 56719.78 88888.00 2019-01-31 11:00:25.407 031 11456.83 143.49 56719.70 88888.00 2019-01-31 11:00:25.907 031 11456.79 143.43 56719.65 88888.00 2019-01-31 11:00:26.407 031 11456.72 143.35 56719.57 88888.00 2019-01-31 11:00:26.907 031 11456.81 143.39 56719.60 88888.00 2019-01-31 11:00:27.907 031 11456.76 143.39 56719.48 88888.00 2019-01-31 11:00:28.407 031 11456.75 143.34 56719.38 88888.00 2019-01-31 11:00:28.907 031 11456.76 143.28 56719.33 88888.00 2019-01-31 11:00:29.407 031 11456.75 143.28 56719.30 88888.00 2019-01-31 11:00:29.907 031 11456.76 143.31 56719.28 88888.00 2019-01-31 11:00:30.407 031 11456.72 143.26 56719.17 88888.00 2019-01-31 11:00:30.907 031 11456.72 143.33 56719.17 88888.00 2019-01-31 11:00:31.407 031 11456.78 143.35 56719.14 88888.00 2019-01-31 11:00:31.907 031 11456.76 143.32 56719.08 88888.00 2019-01-31 11:00:32.407 031 11456.72 143.33 56719.01 88888.00 2019-01-31 11:00:32.907 031 11456.77 143.26 56718.96 88888.00 2019-01-31 11:00:33.407 031 11456.75 143.22 56718.92 88888.00 2019-01-31 11:00:33.907 031 11456.74 143.24 56718.84 88888.00 2019-01-31 11:00:34.407 031 11456.78 143.28 56718.78 88888.00 2019-01-31 11:00:34.907 031 11456.68 143.26 56718.70 88888.00 2019-01-31 11:00:35.907 031 11456.64 143.25 56718.61 88888.00 2019-01-31 11:00:36.407 031 11456.60 143.24 56718.54 88888.00 2019-01-31 11:00:36.907 031 11456.57 143.20 56718.52 88888.00 2019-01-31 11:00:37.407 031 11456.63 143.18 56718.46 88888.00 2019-01-31 11:00:37.907 031 11456.60 143.13 56718.39 88888.00 2019-01-31 11:00:38.407 031 11456.54 143.07 56718.35 88888.00 2019-01-31 11:00:38.907 031 11456.55 143.07 56718.25 88888.00 2019-01-31 11:00:39.407 031 11456.46 143.06 56718.15 88888.00 2019-01-31 11:00:39.907 031 11456.40 143.06 56718.12 88888.00 2019-01-31 11:00:40.407 031 11456.39 142.97 56718.09 88888.00 2019-01-31 11:00:40.907 031 11456.31 142.98 56717.98 88888.00 2019-01-31 11:00:41.407 031 11456.28 142.98 56717.93 88888.00 2019-01-31 11:00:41.907 031 11456.31 142.93 56717.89 88888.00 2019-01-31 11:00:42.407 031 11456.24 142.94 56717.86 88888.00 2019-01-31 11:00:42.907 031 11456.24 142.97 56717.83 88888.00 2019-01-31 11:00:43.407 031 11456.28 142.94 56717.76 88888.00 2019-01-31 11:00:43.907 031 11456.13 142.88 56717.69 88888.00 2019-01-31 11:00:44.407 031 11456.12 142.90 56717.70 88888.00 2019-01-31 11:00:44.907 031 11456.15 142.84 56717.66 88888.00 2019-01-31 11:00:45.407 031 11456.06 142.80 56717.68 88888.00 2019-01-31 11:00:45.907 031 11455.99 142.81 56717.70 88888.00 2019-01-31 11:00:46.407 031 11455.93 142.80 56717.73 88888.00 2019-01-31 11:00:46.907 031 11455.80 142.78 56717.63 88888.00 2019-01-31 11:00:47.407 031 11455.86 142.75 56717.61 88888.00 2019-01-31 11:00:47.907 031 11455.87 142.78 56717.60 88888.00 2019-01-31 11:00:48.407 031 11455.78 142.81 56717.61 88888.00 2019-01-31 11:00:48.907 031 11455.80 142.88 56717.61 88888.00 2019-01-31 11:00:49.407 031 11455.84 142.79 56717.57 88888.00 2019-01-31 11:00:49.907 031 11455.66 142.71 56717.61 88888.00 2019-01-31 11:00:50.407 031 11455.58 142.75 56717.58 88888.00 2019-01-31 11:00:50.907 031 11455.47 142.74 56717.61 88888.00 2019-01-31 11:00:51.407 031 11455.36 142.72 56717.57 88888.00 2019-01-31 11:00:51.907 031 11455.31 142.79 56717.54 88888.00 2019-01-31 11:00:52.407 031 11455.28 142.75 56717.48 88888.00 2019-01-31 11:00:52.907 031 11455.18 142.70 56717.53 88888.00 2019-01-31 11:00:53.407 031 11455.21 142.72 56717.48 88888.00 2019-01-31 11:00:53.907 031 11455.29 142.74 56717.43 88888.00 2019-01-31 11:00:54.407 031 11455.18 142.75 56717.47 88888.00 2019-01-31 11:00:54.907 031 11455.05 142.79 56717.43 88888.00 2019-01-31 11:00:55.407 031 11454.92 142.78 56717.43 88888.00 2019-01-31 11:00:55.907 031 11454.83 142.78 56717.43 88888.00 2019-01-31 11:00:56.407 031 11454.83 142.79 56717.35 88888.00 2019-01-31 11:00:56.907 031 11454.82 142.75 56717.22 88888.00 2019-01-31 11:00:57.407 031 11454.74 142.72 56717.25 88888.00 2019-01-31 11:00:57.907 031 11454.66 142.75 56717.23 88888.00 2019-01-31 11:00:58.407 031 11454.57 142.73 56717.18 88888.00 2019-01-31 11:00:59.407 031 11454.54 142.75 56717.17 88888.00 2019-01-31 11:00:59.907 031 11454.42 142.74 56717.11 88888.00 2019-01-31 11:01:00.407 031 11454.35 142.71 56717.12 88888.00 2019-01-31 11:01:00.907 031 11454.35 142.73 56717.10 88888.00 2019-01-31 11:01:01.407 031 11454.25 142.70 56717.05 88888.00 2019-01-31 11:01:01.907 031 11454.17 142.80 56717.04 88888.00 2019-01-31 11:01:02.407 031 11454.11 142.85 56717.02 88888.00 2019-01-31 11:01:02.907 031 11453.96 142.84 56717.07 88888.00 2019-01-31 11:01:03.407 031 11453.86 142.79 56717.09 88888.00 2019-01-31 11:01:03.907 031 11453.91 142.73 56717.00 88888.00 2019-01-31 11:01:04.407 031 11453.82 142.72 56717.00 88888.00 2019-01-31 11:01:04.907 031 11453.63 142.70 56717.00 88888.00 2019-01-31 11:01:05.407 031 11453.64 142.68 56716.96 88888.00 2019-01-31 11:01:05.907 031 11453.57 142.67 56716.94 88888.00 2019-01-31 11:01:06.407 031 11453.51 142.72 56716.93 88888.00 2019-01-31 11:01:06.907 031 11453.55 142.77 56716.93 88888.00 2019-01-31 11:01:07.407 031 11453.42 142.70 56716.90 88888.00 2019-01-31 11:01:07.907 031 11453.36 142.66 56716.81 88888.00 2019-01-31 11:01:08.407 031 11453.31 142.65 56716.84 88888.00 2019-01-31 11:01:09.407 031 11453.21 142.63 56716.72 88888.00 2019-01-31 11:01:09.907 031 11453.29 142.63 56716.66 88888.00 2019-01-31 11:01:10.407 031 11453.18 142.64 56716.62 88888.00 2019-01-31 11:01:10.907 031 11453.17 142.64 56716.62 88888.00 2019-01-31 11:01:11.407 031 11453.21 142.64 56716.58 88888.00 2019-01-31 11:01:11.907 031 11453.15 142.63 56716.57 88888.00 2019-01-31 11:01:12.407 031 11453.14 142.67 56716.49 88888.00 2019-01-31 11:01:12.907 031 11453.17 142.65 56716.51 88888.00 2019-01-31 11:01:13.407 031 11453.15 142.63 56716.47 88888.00 2019-01-31 11:01:13.907 031 11453.13 142.64 56716.40 88888.00 2019-01-31 11:01:14.407 031 11453.11 142.61 56716.40 88888.00 2019-01-31 11:01:14.907 031 11453.09 142.61 56716.40 88888.00 2019-01-31 11:01:15.407 031 11453.09 142.60 56716.39 88888.00 2019-01-31 11:01:15.907 031 11453.16 142.58 56716.35 88888.00 2019-01-31 11:01:16.407 031 11453.14 142.59 56716.30 88888.00 2019-01-31 11:01:16.907 031 11453.18 142.59 56716.28 88888.00 2019-01-31 11:01:17.407 031 11453.17 142.57 56716.26 88888.00 2019-01-31 11:01:17.907 031 11453.14 142.60 56716.27 88888.00 2019-01-31 11:01:18.407 031 11453.16 142.66 56716.22 88888.00 2019-01-31 11:01:18.907 031 11453.17 142.59 56716.13 88888.00 2019-01-31 11:01:19.407 031 11453.17 142.57 56716.08 88888.00 2019-01-31 11:01:19.907 031 11453.23 142.49 56716.08 88888.00 2019-01-31 11:01:20.407 031 11453.22 142.36 56716.03 88888.00 2019-01-31 11:01:20.907 031 11453.20 142.27 56715.95 88888.00 2019-01-31 11:01:21.407 031 11453.22 142.24 56715.91 88888.00 2019-01-31 11:01:21.907 031 11453.23 142.25 56715.84 88888.00 2019-01-31 11:01:22.407 031 11453.21 142.27 56715.77 88888.00 2019-01-31 11:01:22.907 031 11453.23 142.27 56715.74 88888.00 2019-01-31 11:01:23.407 031 11453.29 142.31 56715.67 88888.00 2019-01-31 11:01:23.907 031 11453.18 142.33 56715.61 88888.00 2019-01-31 11:01:24.408 031 11453.20 142.31 56715.51 88888.00 2019-01-31 11:01:24.908 031 11453.25 142.20 56715.38 88888.00 2019-01-31 11:01:25.408 031 11453.18 142.13 56715.37 88888.00 2019-01-31 11:01:25.908 031 11453.16 142.16 56715.38 88888.00 2019-01-31 11:01:26.408 031 11453.17 142.13 56715.35 88888.00 2019-01-31 11:01:26.908 031 11453.13 142.18 56715.33 88888.00 2019-01-31 11:01:27.408 031 11453.13 142.20 56715.36 88888.00 2019-01-31 11:01:27.908 031 11453.13 142.17 56715.27 88888.00 2019-01-31 11:01:28.408 031 11453.02 142.13 56715.27 88888.00 2019-01-31 11:01:28.908 031 11452.99 142.13 56715.26 88888.00 2019-01-31 11:01:29.408 031 11453.01 142.13 56715.26 88888.00 2019-01-31 11:01:29.908 031 11452.96 142.17 56715.29 88888.00 2019-01-31 11:01:30.408 031 11452.95 142.23 56715.32 88888.00 2019-01-31 11:01:30.908 031 11452.94 142.23 56715.33 88888.00 2019-01-31 11:01:31.408 031 11452.87 142.30 56715.31 88888.00 2019-01-31 11:01:31.908 031 11452.82 142.32 56715.37 88888.00 2019-01-31 11:01:32.408 031 11452.79 142.32 56715.37 88888.00 2019-01-31 11:01:32.908 031 11452.69 142.31 56715.38 88888.00 2019-01-31 11:01:33.408 031 11452.72 142.32 56715.48 88888.00 2019-01-31 11:01:33.908 031 11452.68 142.27 56715.52 88888.00 2019-01-31 11:01:34.408 031 11452.60 142.31 56715.59 88888.00 2019-01-31 11:01:34.908 031 11452.67 142.37 56715.63 88888.00 2019-01-31 11:01:35.408 031 11452.64 142.31 56715.58 88888.00 2019-01-31 11:01:35.908 031 11452.59 142.33 56715.64 88888.00 2019-01-31 11:01:36.408 031 11452.68 142.32 56715.65 88888.00 2019-01-31 11:01:36.908 031 11452.64 142.30 56715.69 88888.00 2019-01-31 11:01:37.408 031 11452.67 142.32 56715.69 88888.00 2019-01-31 11:01:37.908 031 11452.69 142.31 56715.72 88888.00 2019-01-31 11:01:38.408 031 11452.60 142.31 56715.71 88888.00 2019-01-31 11:01:38.908 031 11452.54 142.34 56715.76 88888.00 2019-01-31 11:01:39.408 031 11452.64 142.34 56715.76 88888.00 2019-01-31 11:01:39.908 031 11452.61 142.30 56715.78 88888.00 2019-01-31 11:01:40.408 031 11452.60 142.32 56715.78 88888.00 2019-01-31 11:01:40.908 031 11452.69 142.36 56715.82 88888.00 2019-01-31 11:01:41.408 031 11452.72 142.36 56715.83 88888.00 2019-01-31 11:01:41.908 031 11452.72 142.32 56715.82 88888.00 2019-01-31 11:01:42.408 031 11452.73 142.27 56715.82 88888.00 2019-01-31 11:01:42.908 031 11452.73 142.25 56715.77 88888.00 2019-01-31 11:01:43.408 031 11452.79 142.32 56715.78 88888.00 2019-01-31 11:01:43.908 031 11452.85 142.33 56715.77 88888.00 2019-01-31 11:01:44.408 031 11452.83 142.30 56715.75 88888.00 2019-01-31 11:01:44.908 031 11452.87 142.31 56715.67 88888.00 2019-01-31 11:01:45.408 031 11452.89 142.29 56715.71 88888.00 2019-01-31 11:01:45.908 031 11452.83 142.27 56715.77 88888.00 2019-01-31 11:01:46.408 031 11452.86 142.33 56715.76 88888.00 2019-01-31 11:01:46.908 031 11452.88 142.37 56715.78 88888.00 2019-01-31 11:01:47.408 031 11452.82 142.31 56715.80 88888.00 2019-01-31 11:01:47.908 031 11452.86 142.33 56715.80 88888.00 2019-01-31 11:01:48.408 031 11452.92 142.39 56715.83 88888.00 2019-01-31 11:01:48.908 031 11452.86 142.40 56715.81 88888.00 2019-01-31 11:01:49.408 031 11452.95 142.39 56715.87 88888.00 2019-01-31 11:01:49.908 031 11453.00 142.33 56715.89 88888.00 2019-01-31 11:01:50.908 031 11452.88 142.44 56716.02 88888.00 2019-01-31 11:01:51.408 031 11452.93 142.45 56716.12 88888.00 2019-01-31 11:01:51.908 031 11452.90 142.42 56716.15 88888.00 2019-01-31 11:01:52.408 031 11452.95 142.31 56716.21 88888.00 2019-01-31 11:01:52.908 031 11452.94 142.49 56716.25 88888.00 2019-01-31 11:01:53.408 031 11452.87 142.54 56716.32 88888.00 2019-01-31 11:01:53.908 031 11452.87 142.60 56716.41 88888.00 2019-01-31 11:01:54.408 031 11452.87 142.65 56716.46 88888.00 2019-01-31 11:01:54.908 031 11452.82 142.66 56716.58 88888.00 2019-01-31 11:01:55.408 031 11452.86 142.70 56716.61 88888.00 2019-01-31 11:01:55.908 031 11452.83 142.79 56716.70 88888.00 2019-01-31 11:01:56.408 031 11452.73 142.85 56716.77 88888.00 2019-01-31 11:01:56.908 031 11452.83 142.92 56716.84 88888.00 2019-01-31 11:01:57.408 031 11452.85 142.91 56716.93 88888.00 2019-01-31 11:01:57.908 031 11452.80 142.95 56717.03 88888.00 2019-01-31 11:01:58.408 031 11452.83 142.97 56717.09 88888.00 2019-01-31 11:01:58.908 031 11452.83 142.93 56717.11 88888.00 2019-01-31 11:01:59.408 031 11452.76 143.01 56717.13 88888.00 2019-01-31 11:01:59.908 031 11452.81 143.08 56717.22 88888.00 2019-01-31 11:02:00.408 031 11452.86 143.09 56717.24 88888.00 2019-01-31 11:02:00.908 031 11452.88 143.11 56717.31 88888.00 2019-01-31 11:02:01.408 031 11452.89 143.11 56717.35 88888.00 2019-01-31 11:02:01.908 031 11452.96 143.15 56717.35 88888.00 2019-01-31 11:02:02.408 031 11453.00 143.18 56717.43 88888.00 2019-01-31 11:02:02.908 031 11453.04 143.13 56717.42 88888.00 2019-01-31 11:02:03.408 031 11453.00 143.05 56717.38 88888.00 2019-01-31 11:02:03.908 031 11453.03 143.02 56717.42 88888.00 2019-01-31 11:02:04.408 031 11453.20 143.06 56717.43 88888.00 2019-01-31 11:02:04.908 031 11453.13 143.02 56717.42 88888.00 2019-01-31 11:02:05.408 031 11453.14 143.05 56717.38 88888.00 2019-01-31 11:02:05.908 031 11453.22 143.08 56717.32 88888.00 2019-01-31 11:02:06.408 031 11453.23 143.07 56717.30 88888.00 2019-01-31 11:02:06.908 031 11453.27 143.09 56717.26 88888.00 2019-01-31 11:02:07.408 031 11453.36 143.07 56717.19 88888.00 2019-01-31 11:02:07.908 031 11453.38 143.01 56717.21 88888.00 2019-01-31 11:02:08.408 031 11453.38 143.00 56717.19 88888.00 2019-01-31 11:02:08.908 031 11453.43 142.92 56717.15 88888.00 2019-01-31 11:02:09.408 031 11453.43 142.92 56717.18 88888.00 2019-01-31 11:02:09.908 031 11453.49 142.92 56717.18 88888.00 2019-01-31 11:02:10.408 031 11453.57 142.92 56717.17 88888.00 2019-01-31 11:02:10.908 031 11453.53 142.92 56717.17 88888.00 2019-01-31 11:02:11.408 031 11453.56 142.91 56717.18 88888.00 2019-01-31 11:02:12.408 031 11453.49 142.87 56717.17 88888.00 2019-01-31 11:02:12.908 031 11453.44 142.93 56717.23 88888.00 2019-01-31 11:02:13.408 031 11453.57 142.91 56717.24 88888.00 2019-01-31 11:02:13.908 031 11453.55 142.88 56717.23 88888.00 2019-01-31 11:02:14.408 031 11453.51 142.88 56717.21 88888.00 2019-01-31 11:02:14.908 031 11453.59 142.88 56717.22 88888.00 2019-01-31 11:02:15.408 031 11453.59 142.92 56717.22 88888.00 2019-01-31 11:02:15.908 031 11453.59 142.99 56717.30 88888.00 2019-01-31 11:02:16.408 031 11453.63 143.00 56717.36 88888.00 2019-01-31 11:02:16.908 031 11453.62 142.99 56717.31 88888.00 2019-01-31 11:02:17.408 031 11453.71 143.07 56717.44 88888.00 2019-01-31 11:02:17.908 031 11453.75 143.11 56717.51 88888.00 2019-01-31 11:02:18.408 031 11453.65 143.18 56717.54 88888.00 2019-01-31 11:02:18.908 031 11453.70 143.22 56717.57 88888.00 2019-01-31 11:02:19.408 031 11453.70 143.22 56717.64 88888.00 2019-01-31 11:02:19.908 031 11453.69 143.24 56717.62 88888.00 2019-01-31 11:02:20.408 031 11453.77 143.28 56717.66 88888.00 2019-01-31 11:02:20.908 031 11453.80 143.33 56717.73 88888.00 2019-01-31 11:02:21.408 031 11453.80 143.39 56717.81 88888.00 2019-01-31 11:02:22.408 031 11453.94 143.48 56717.89 88888.00 2019-01-31 11:02:22.908 031 11453.96 143.51 56717.94 88888.00 2019-01-31 11:02:23.408 031 11454.01 143.54 56718.00 88888.00 2019-01-31 11:02:23.908 031 11454.00 143.54 56718.07 88888.00 2019-01-31 11:02:24.408 031 11454.06 143.55 56718.18 88888.00 2019-01-31 11:02:24.908 031 11454.13 143.58 56718.21 88888.00 2019-01-31 11:02:25.408 031 11454.15 143.59 56718.25 88888.00 2019-01-31 11:02:25.908 031 11454.13 143.61 56718.32 88888.00 2019-01-31 11:02:26.408 031 11454.25 143.60 56718.37 88888.00 2019-01-31 11:02:26.908 031 11454.28 143.54 56718.39 88888.00 2019-01-31 11:02:27.408 031 11454.29 143.56 56718.50 88888.00 2019-01-31 11:02:27.908 031 11454.40 143.63 56718.63 88888.00 2019-01-31 11:02:28.408 031 11454.47 143.61 56718.65 88888.00 2019-01-31 11:02:28.908 031 11454.42 143.59 56718.70 88888.00 2019-01-31 11:02:29.408 031 11454.41 143.66 56718.84 88888.00 2019-01-31 11:02:29.908 031 11454.42 143.63 56718.85 88888.00 2019-01-31 11:02:30.408 031 11454.45 143.61 56718.90 88888.00 2019-01-31 11:02:30.908 031 11454.56 143.65 56718.93 88888.00 2019-01-31 11:02:31.408 031 11454.54 143.63 56719.01 88888.00 2019-01-31 11:02:32.408 031 11454.52 143.70 56719.25 88888.00 2019-01-31 11:02:32.908 031 11454.54 143.65 56719.30 88888.00 2019-01-31 11:02:33.408 031 11454.50 143.67 56719.34 88888.00 2019-01-31 11:02:33.908 031 11454.54 143.74 56719.41 88888.00 2019-01-31 11:02:34.408 031 11454.48 143.70 56719.46 88888.00 2019-01-31 11:02:34.908 031 11454.47 143.68 56719.46 88888.00 2019-01-31 11:02:35.408 031 11454.53 143.73 56719.50 88888.00 2019-01-31 11:02:35.908 031 11454.50 143.74 56719.55 88888.00 2019-01-31 11:02:36.408 031 11454.53 143.75 56719.56 88888.00 2019-01-31 11:02:36.908 031 11454.59 143.76 56719.57 88888.00 2019-01-31 11:02:37.408 031 11454.48 143.76 56719.55 88888.00 2019-01-31 11:02:37.908 031 11454.50 143.79 56719.59 88888.00 2019-01-31 11:02:38.408 031 11454.48 143.82 56719.63 88888.00 2019-01-31 11:02:38.908 031 11454.46 143.82 56719.69 88888.00 2019-01-31 11:02:39.408 031 11454.55 143.82 56719.73 88888.00 2019-01-31 11:02:39.908 031 11454.55 143.88 56719.74 88888.00 2019-01-31 11:02:40.408 031 11454.45 143.92 56719.79 88888.00 2019-01-31 11:02:40.908 031 11454.49 144.02 56719.85 88888.00 2019-01-31 11:02:41.408 031 11454.55 144.01 56719.87 88888.00 2019-01-31 11:02:41.908 031 11454.48 144.00 56719.92 88888.00 2019-01-31 11:02:42.408 031 11454.48 144.04 56720.04 88888.00 2019-01-31 11:02:42.908 031 11454.56 144.17 56720.12 88888.00 2019-01-31 11:02:43.408 031 11454.50 144.11 56720.18 88888.00 2019-01-31 11:02:43.908 031 11454.55 144.17 56720.20 88888.00 2019-01-31 11:02:44.408 031 11454.61 144.20 56720.25 88888.00 2019-01-31 11:02:44.908 031 11454.57 144.21 56720.31 88888.00 2019-01-31 11:02:45.408 031 11454.64 144.26 56720.31 88888.00 2019-01-31 11:02:45.908 031 11454.70 144.27 56720.36 88888.00 2019-01-31 11:02:46.408 031 11454.69 144.29 56720.38 88888.00 2019-01-31 11:02:46.908 031 11454.73 144.26 56720.47 88888.00 2019-01-31 11:02:47.408 031 11454.76 144.20 56720.52 88888.00 2019-01-31 11:02:47.908 031 11454.73 144.24 56720.55 88888.00 2019-01-31 11:02:48.408 031 11454.78 144.28 56720.49 88888.00 2019-01-31 11:02:48.908 031 11454.89 144.21 56720.53 88888.00 2019-01-31 11:02:49.408 031 11454.85 144.26 56720.64 88888.00 2019-01-31 11:02:49.908 031 11454.90 144.28 56720.63 88888.00 2019-01-31 11:02:50.408 031 11454.92 144.33 56720.62 88888.00 2019-01-31 11:02:50.908 031 11454.94 144.30 56720.59 88888.00 2019-01-31 11:02:51.408 031 11455.03 144.24 56720.57 88888.00 2019-01-31 11:02:51.908 031 11455.10 144.16 56720.49 88888.00 2019-01-31 11:02:52.408 031 11455.09 144.14 56720.40 88888.00 2019-01-31 11:02:52.908 031 11455.18 144.11 56720.39 88888.00 2019-01-31 11:02:53.408 031 11455.22 144.09 56720.36 88888.00 2019-01-31 11:02:53.908 031 11455.24 144.08 56720.26 88888.00 2019-01-31 11:02:54.408 031 11455.39 144.03 56720.18 88888.00 2019-01-31 11:02:54.908 031 11455.37 144.01 56720.12 88888.00 2019-01-31 11:02:55.408 031 11455.38 143.97 56720.12 88888.00 2019-01-31 11:02:55.908 031 11455.43 143.94 56720.08 88888.00 2019-01-31 11:02:56.408 031 11455.42 143.86 56720.00 88888.00 2019-01-31 11:02:56.908 031 11455.39 143.87 56720.00 88888.00 2019-01-31 11:02:57.408 031 11455.53 143.88 56719.97 88888.00 2019-01-31 11:02:57.908 031 11455.50 143.87 56719.95 88888.00 2019-01-31 11:02:58.408 031 11455.40 143.87 56719.94 88888.00 2019-01-31 11:02:58.908 031 11455.58 143.89 56719.94 88888.00 2019-01-31 11:02:59.408 031 11455.49 143.89 56719.92 88888.00 2019-01-31 11:02:59.908 031 11455.38 143.92 56719.91 88888.00 2019-01-31 11:03:00.408 031 11455.44 143.89 56719.91 88888.00 2019-01-31 11:03:00.908 031 11455.42 143.85 56719.91 88888.00 2019-01-31 11:03:01.408 031 11455.38 143.93 56719.92 88888.00 2019-01-31 11:03:01.908 031 11455.40 144.02 56719.98 88888.00 2019-01-31 11:03:02.408 031 11455.32 144.04 56720.00 88888.00 2019-01-31 11:03:02.908 031 11455.32 144.11 56720.01 88888.00 2019-01-31 11:03:03.908 031 11455.30 144.21 56720.20 88888.00 2019-01-31 11:03:04.408 031 11455.35 144.31 56720.27 88888.00 2019-01-31 11:03:04.908 031 11455.36 144.34 56720.31 88888.00 2019-01-31 11:03:05.408 031 11455.33 144.34 56720.36 88888.00 2019-01-31 11:03:05.908 031 11455.37 144.37 56720.39 88888.00 2019-01-31 11:03:06.408 031 11455.42 144.41 56720.51 88888.00 2019-01-31 11:03:06.908 031 11455.43 144.45 56720.60 88888.00 2019-01-31 11:03:07.408 031 11455.51 144.51 56720.70 88888.00 2019-01-31 11:03:07.908 031 11455.53 144.56 56720.78 88888.00 2019-01-31 11:03:08.408 031 11455.52 144.57 56720.85 88888.00 2019-01-31 11:03:08.908 031 11455.59 144.62 56720.91 88888.00 2019-01-31 11:03:09.408 031 11455.60 144.65 56721.02 88888.00 2019-01-31 11:03:09.908 031 11455.53 144.65 56721.10 88888.00 2019-01-31 11:03:10.408 031 11455.64 144.75 56721.16 88888.00 2019-01-31 11:03:10.908 031 11455.68 144.79 56721.20 88888.00 2019-01-31 11:03:11.908 031 11455.81 144.81 56721.36 88888.00 2019-01-31 11:03:12.408 031 11455.86 144.79 56721.40 88888.00 2019-01-31 11:03:12.908 031 11455.75 144.72 56721.41 88888.00 2019-01-31 11:03:13.408 031 11455.81 144.75 56721.46 88888.00 2019-01-31 11:03:13.908 031 11455.85 144.68 56721.42 88888.00 2019-01-31 11:03:14.408 031 11455.91 144.67 56721.35 88888.00 2019-01-31 11:03:14.908 031 11456.03 144.65 56721.40 88888.00 2019-01-31 11:03:15.408 031 11456.02 144.63 56721.35 88888.00 2019-01-31 11:03:15.908 031 11455.99 144.61 56721.35 88888.00 2019-01-31 11:03:16.408 031 11456.08 144.62 56721.33 88888.00 2019-01-31 11:03:16.908 031 11456.10 144.58 56721.32 88888.00 2019-01-31 11:03:17.408 031 11456.08 144.56 56721.24 88888.00 2019-01-31 11:03:17.908 031 11456.13 144.53 56721.26 88888.00 2019-01-31 11:03:18.408 031 11456.03 144.47 56721.20 88888.00 2019-01-31 11:03:18.908 031 11456.03 144.48 56721.15 88888.00 2019-01-31 11:03:19.408 031 11456.14 144.47 56721.11 88888.00 2019-01-31 11:03:19.908 031 11456.07 144.47 56721.07 88888.00 2019-01-31 11:03:20.408 031 11456.12 144.47 56721.04 88888.00 2019-01-31 11:03:20.908 031 11456.14 144.48 56720.98 88888.00 2019-01-31 11:03:21.408 031 11456.10 144.45 56720.97 88888.00 2019-01-31 11:03:21.908 031 11455.99 144.44 56720.91 88888.00 2019-01-31 11:03:22.408 031 11456.09 144.45 56720.95 88888.00 2019-01-31 11:03:22.908 031 11456.06 144.45 56720.98 88888.00 2019-01-31 11:03:23.408 031 11455.96 144.48 56720.94 88888.00 2019-01-31 11:03:23.908 031 11455.99 144.50 56720.95 88888.00 2019-01-31 11:03:24.408 031 11455.99 144.53 56720.97 88888.00 2019-01-31 11:03:24.908 031 11455.86 144.51 56721.03 88888.00 2019-01-31 11:03:25.408 031 11455.91 144.56 56721.11 88888.00 2019-01-31 11:03:25.908 031 11455.86 144.64 56721.16 88888.00 2019-01-31 11:03:26.408 031 11455.82 144.70 56721.23 88888.00 2019-01-31 11:03:26.908 031 11455.86 144.78 56721.28 88888.00 2019-01-31 11:03:27.408 031 11455.81 144.79 56721.30 88888.00 2019-01-31 11:03:27.908 031 11455.78 144.88 56721.37 88888.00 2019-01-31 11:03:28.408 031 11455.82 144.99 56721.43 88888.00 2019-01-31 11:03:28.908 031 11455.77 144.99 56721.54 88888.00 2019-01-31 11:03:29.408 031 11455.77 145.03 56721.58 88888.00 2019-01-31 11:03:29.908 031 11455.79 145.08 56721.66 88888.00 2019-01-31 11:03:30.408 031 11455.77 145.11 56721.67 88888.00 2019-01-31 11:03:30.908 031 11455.75 145.19 56721.71 88888.00 2019-01-31 11:03:31.408 031 11455.77 145.17 56721.68 88888.00 2019-01-31 11:03:31.908 031 11455.77 145.11 56721.71 88888.00 2019-01-31 11:03:32.408 031 11455.82 145.09 56721.73 88888.00 2019-01-31 11:03:32.908 031 11455.91 145.08 56721.73 88888.00 2019-01-31 11:03:33.408 031 11455.98 145.10 56721.75 88888.00 2019-01-31 11:03:33.908 031 11456.02 145.15 56721.78 88888.00 2019-01-31 11:03:34.408 031 11456.06 145.08 56721.80 88888.00 2019-01-31 11:03:35.408 031 11456.23 145.02 56721.84 88888.00 2019-01-31 11:03:35.908 031 11456.30 144.94 56721.81 88888.00 2019-01-31 11:03:36.408 031 11456.29 144.89 56721.75 88888.00 2019-01-31 11:03:36.908 031 11456.35 144.95 56721.68 88888.00 2019-01-31 11:03:37.408 031 11456.43 144.94 56721.66 88888.00 2019-01-31 11:03:37.908 031 11456.46 144.83 56721.64 88888.00 2019-01-31 11:03:38.408 031 11456.43 144.82 56721.59 88888.00 2019-01-31 11:03:38.908 031 11456.44 144.79 56721.55 88888.00 2019-01-31 11:03:39.408 031 11456.50 144.75 56721.53 88888.00 2019-01-31 11:03:39.908 031 11456.50 144.68 56721.48 88888.00 2019-01-31 11:03:40.408 031 11456.58 144.60 56721.41 88888.00 2019-01-31 11:03:40.908 031 11456.60 144.61 56721.28 88888.00 2019-01-31 11:03:41.408 031 11456.64 144.58 56721.20 88888.00 2019-01-31 11:03:41.908 031 11456.62 144.55 56721.15 88888.00 2019-01-31 11:03:42.408 031 11456.56 144.55 56721.10 88888.00 2019-01-31 11:03:42.908 031 11456.58 144.53 56721.06 88888.00 2019-01-31 11:03:43.408 031 11456.63 144.47 56721.01 88888.00 2019-01-31 11:03:43.908 031 11456.58 144.47 56720.89 88888.00 2019-01-31 11:03:44.408 031 11456.63 144.49 56720.82 88888.00 2019-01-31 11:03:44.908 031 11456.65 144.51 56720.78 88888.00 2019-01-31 11:03:45.409 031 11456.56 144.55 56720.74 88888.00 2019-01-31 11:03:45.909 031 11456.64 144.56 56720.71 88888.00 2019-01-31 11:03:46.409 031 11456.65 144.56 56720.70 88888.00 2019-01-31 11:03:46.909 031 11456.51 144.57 56720.66 88888.00 2019-01-31 11:03:47.409 031 11456.54 144.58 56720.65 88888.00 2019-01-31 11:03:47.909 031 11456.56 144.61 56720.59 88888.00 2019-01-31 11:03:48.409 031 11456.50 144.64 56720.58 88888.00 2019-01-31 11:03:48.909 031 11456.54 144.70 56720.62 88888.00 2019-01-31 11:03:49.409 031 11456.54 144.65 56720.66 88888.00 2019-01-31 11:03:49.909 031 11456.51 144.64 56720.60 88888.00 2019-01-31 11:03:50.409 031 11456.54 144.61 56720.65 88888.00 2019-01-31 11:03:50.909 031 11456.56 144.58 56720.64 88888.00 2019-01-31 11:03:51.409 031 11456.48 144.65 56720.58 88888.00 2019-01-31 11:03:51.909 031 11456.51 144.67 56720.59 88888.00 2019-01-31 11:03:52.409 031 11456.55 144.62 56720.63 88888.00 2019-01-31 11:03:52.909 031 11456.51 144.67 56720.72 88888.00 2019-01-31 11:03:53.409 031 11456.56 144.68 56720.74 88888.00 2019-01-31 11:03:53.909 031 11456.57 144.65 56720.74 88888.00 2019-01-31 11:03:54.409 031 11456.56 144.70 56720.70 88888.00 2019-01-31 11:03:54.909 031 11456.61 144.74 56720.72 88888.00 2019-01-31 11:03:55.409 031 11456.61 144.69 56720.72 88888.00 2019-01-31 11:03:55.909 031 11456.48 144.68 56720.69 88888.00 2019-01-31 11:03:56.409 031 11456.57 144.72 56720.66 88888.00 2019-01-31 11:03:56.909 031 11456.55 144.69 56720.65 88888.00 2019-01-31 11:03:57.409 031 11456.54 144.67 56720.65 88888.00 2019-01-31 11:03:57.909 031 11456.57 144.65 56720.65 88888.00 2019-01-31 11:03:58.409 031 11456.56 144.63 56720.68 88888.00 2019-01-31 11:03:58.909 031 11456.50 144.62 56720.69 88888.00 2019-01-31 11:03:59.409 031 11456.62 144.60 56720.65 88888.00 2019-01-31 11:03:59.909 031 11456.58 144.55 56720.60 88888.00 2019-01-31 11:04:00.409 031 11456.51 144.51 56720.50 88888.00 2019-01-31 11:04:00.909 031 11456.57 144.51 56720.50 88888.00 2019-01-31 11:04:01.409 031 11456.53 144.51 56720.49 88888.00 2019-01-31 11:04:01.909 031 11456.43 144.49 56720.44 88888.00 2019-01-31 11:04:02.409 031 11456.46 144.43 56720.43 88888.00 2019-01-31 11:04:02.909 031 11456.44 144.41 56720.43 88888.00 2019-01-31 11:04:03.409 031 11456.37 144.45 56720.42 88888.00 2019-01-31 11:04:03.909 031 11456.42 144.44 56720.38 88888.00 2019-01-31 11:04:04.409 031 11456.34 144.34 56720.37 88888.00 2019-01-31 11:04:04.909 031 11456.30 144.38 56720.37 88888.00 2019-01-31 11:04:05.409 031 11456.34 144.41 56720.30 88888.00 2019-01-31 11:04:05.909 031 11456.33 144.36 56720.20 88888.00 2019-01-31 11:04:07.409 031 11456.26 144.30 56720.21 88888.00 2019-01-31 11:04:07.909 031 11456.24 144.27 56720.18 88888.00 2019-01-31 11:04:08.409 031 11456.28 144.30 56720.04 88888.00 2019-01-31 11:04:08.909 031 11456.17 144.36 56719.99 88888.00 2019-01-31 11:04:09.409 031 11456.17 144.42 56719.97 88888.00 2019-01-31 11:04:09.909 031 11456.23 144.41 56720.00 88888.00 2019-01-31 11:04:10.409 031 11456.19 144.45 56720.00 88888.00 2019-01-31 11:04:10.909 031 11456.17 144.48 56720.02 88888.00 2019-01-31 11:04:11.409 031 11456.23 144.41 56720.05 88888.00 2019-01-31 11:04:11.909 031 11456.19 144.43 56720.04 88888.00 2019-01-31 11:04:12.409 031 11456.24 144.50 56720.04 88888.00 2019-01-31 11:04:12.909 031 11456.26 144.51 56720.07 88888.00 2019-01-31 11:04:13.409 031 11456.21 144.55 56720.07 88888.00 2019-01-31 11:04:13.909 031 11456.26 144.57 56720.11 88888.00 2019-01-31 11:04:14.909 031 11456.23 144.64 56720.23 88888.00 2019-01-31 11:04:15.409 031 11456.19 144.76 56720.31 88888.00 2019-01-31 11:04:15.909 031 11456.28 144.75 56720.31 88888.00 2019-01-31 11:04:16.409 031 11456.29 144.78 56720.40 88888.00 2019-01-31 11:04:16.909 031 11456.41 144.88 56720.45 88888.00 2019-01-31 11:04:17.409 031 11456.42 144.85 56720.47 88888.00 2019-01-31 11:04:17.909 031 11456.33 144.83 56720.51 88888.00 2019-01-31 11:04:18.409 031 11456.44 144.85 56720.55 88888.00 2019-01-31 11:04:18.909 031 11456.50 144.87 56720.58 88888.00 2019-01-31 11:04:19.409 031 11456.44 144.84 56720.57 88888.00 2019-01-31 11:04:19.909 031 11456.54 144.88 56720.59 88888.00 2019-01-31 11:04:20.409 031 11456.57 144.83 56720.63 88888.00 2019-01-31 11:04:20.909 031 11456.50 144.75 56720.60 88888.00 2019-01-31 11:04:21.409 031 11456.60 144.75 56720.59 88888.00 2019-01-31 11:04:21.909 031 11456.62 144.69 56720.52 88888.00 2019-01-31 11:04:22.409 031 11456.55 144.63 56720.57 88888.00 2019-01-31 11:04:22.909 031 11456.61 144.60 56720.55 88888.00 2019-01-31 11:04:23.409 031 11456.64 144.56 56720.49 88888.00 2019-01-31 11:04:23.909 031 11456.69 144.53 56720.47 88888.00 2019-01-31 11:04:24.409 031 11456.74 144.53 56720.47 88888.00 2019-01-31 11:04:24.909 031 11456.72 144.51 56720.40 88888.00 2019-01-31 11:04:25.409 031 11456.70 144.44 56720.33 88888.00 2019-01-31 11:04:25.909 031 11456.82 144.43 56720.32 88888.00 2019-01-31 11:04:26.409 031 11456.79 144.42 56720.21 88888.00 2019-01-31 11:04:26.909 031 11456.78 144.38 56720.12 88888.00 2019-01-31 11:04:27.409 031 11456.78 144.41 56720.14 88888.00 2019-01-31 11:04:27.909 031 11456.79 144.35 56720.13 88888.00 2019-01-31 11:04:28.409 031 11456.81 144.33 56720.10 88888.00 2019-01-31 11:04:28.909 031 11456.84 144.33 56720.07 88888.00 2019-01-31 11:04:29.409 031 11456.78 144.30 56720.01 88888.00 2019-01-31 11:04:29.909 031 11456.77 144.33 56720.04 88888.00 2019-01-31 11:04:30.409 031 11456.81 144.33 56719.98 88888.00 2019-01-31 11:04:30.909 031 11456.79 144.34 56719.98 88888.00 2019-01-31 11:04:31.409 031 11456.77 144.41 56719.99 88888.00 2019-01-31 11:04:31.909 031 11456.78 144.40 56720.00 88888.00 2019-01-31 11:04:32.409 031 11456.79 144.31 56719.98 88888.00 2019-01-31 11:04:32.909 031 11456.79 144.35 56720.07 88888.00 2019-01-31 11:04:33.409 031 11456.84 144.36 56720.12 88888.00 2019-01-31 11:04:33.909 031 11456.82 144.33 56720.01 88888.00 2019-01-31 11:04:34.409 031 11456.88 144.35 56719.99 88888.00 2019-01-31 11:04:34.909 031 11456.90 144.37 56719.98 88888.00 2019-01-31 11:04:35.409 031 11456.84 144.36 56720.00 88888.00 2019-01-31 11:04:35.909 031 11456.86 144.37 56720.04 88888.00 2019-01-31 11:04:36.409 031 11456.99 144.41 56720.02 88888.00 2019-01-31 11:04:36.909 031 11456.98 144.40 56720.01 88888.00 2019-01-31 11:04:37.409 031 11457.00 144.44 56720.02 88888.00 2019-01-31 11:04:38.409 031 11457.03 144.37 56720.10 88888.00 2019-01-31 11:04:38.909 031 11457.11 144.38 56720.14 88888.00 2019-01-31 11:04:39.409 031 11457.19 144.42 56720.10 88888.00 2019-01-31 11:04:39.909 031 11457.18 144.37 56720.08 88888.00 2019-01-31 11:04:40.409 031 11457.21 144.38 56720.12 88888.00 2019-01-31 11:04:40.909 031 11457.25 144.42 56720.17 88888.00 2019-01-31 11:04:41.409 031 11457.21 144.40 56720.11 88888.00 2019-01-31 11:04:41.909 031 11457.32 144.36 56720.07 88888.00 2019-01-31 11:04:42.409 031 11457.33 144.33 56720.01 88888.00 2019-01-31 11:04:42.909 031 11457.26 144.27 56720.00 88888.00 2019-01-31 11:04:43.409 031 11457.35 144.21 56719.93 88888.00 2019-01-31 11:04:43.909 031 11457.38 144.15 56719.83 88888.00 2019-01-31 11:04:44.409 031 11457.34 144.10 56719.78 88888.00 2019-01-31 11:04:44.909 031 11457.40 144.10 56719.72 88888.00 2019-01-31 11:04:45.409 031 11457.46 144.04 56719.63 88888.00 2019-01-31 11:04:45.909 031 11457.48 144.04 56719.55 88888.00 2019-01-31 11:04:46.409 031 11457.53 144.00 56719.43 88888.00 2019-01-31 11:04:46.909 031 11457.49 143.92 56719.33 88888.00 2019-01-31 11:04:47.409 031 11457.46 143.90 56719.22 88888.00 2019-01-31 11:04:48.409 031 11457.53 143.86 56719.05 88888.00 2019-01-31 11:04:48.909 031 11457.48 143.85 56718.92 88888.00 2019-01-31 11:04:49.409 031 11457.60 143.79 56718.83 88888.00 2019-01-31 11:04:49.909 031 11457.59 143.74 56718.71 88888.00 2019-01-31 11:04:50.409 031 11457.47 143.81 56718.69 88888.00 2019-01-31 11:04:50.909 031 11457.56 143.80 56718.66 88888.00 2019-01-31 11:04:51.409 031 11457.51 143.73 56718.57 88888.00 2019-01-31 11:04:51.909 031 11457.51 143.70 56718.52 88888.00 2019-01-31 11:04:52.409 031 11457.55 143.69 56718.50 88888.00 2019-01-31 11:04:52.909 031 11457.49 143.68 56718.43 88888.00 2019-01-31 11:04:53.409 031 11457.46 143.73 56718.45 88888.00 2019-01-31 11:04:53.909 031 11457.52 143.76 56718.40 88888.00 2019-01-31 11:04:54.409 031 11457.46 143.70 56718.38 88888.00 2019-01-31 11:04:54.909 031 11457.44 143.77 56718.39 88888.00 2019-01-31 11:04:55.409 031 11457.49 143.82 56718.47 88888.00 2019-01-31 11:04:55.909 031 11457.47 143.76 56718.44 88888.00 2019-01-31 11:04:56.409 031 11457.45 143.79 56718.44 88888.00 2019-01-31 11:04:56.909 031 11457.41 143.79 56718.46 88888.00 2019-01-31 11:04:57.409 031 11457.34 143.81 56718.53 88888.00 2019-01-31 11:04:57.909 031 11457.38 143.82 56718.61 88888.00 2019-01-31 11:04:58.409 031 11457.37 143.83 56718.63 88888.00 2019-01-31 11:04:58.909 031 11457.28 143.89 56718.71 88888.00 2019-01-31 11:04:59.409 031 11457.38 143.94 56718.77 88888.00 2019-01-31 11:04:59.909 031 11457.37 143.93 56718.84 88888.00 2019-01-31 11:05:00.409 031 11457.27 143.94 56718.88 88888.00 2019-01-31 11:05:00.909 031 11457.27 143.99 56718.97 88888.00 2019-01-31 11:05:01.409 031 11457.27 144.06 56719.03 88888.00 2019-01-31 11:05:01.909 031 11457.26 144.10 56719.08 88888.00 2019-01-31 11:05:02.409 031 11457.31 144.16 56719.09 88888.00 2019-01-31 11:05:02.909 031 11457.34 144.14 56719.14 88888.00 2019-01-31 11:05:03.409 031 11457.26 144.13 56719.12 88888.00 2019-01-31 11:05:03.909 031 11457.34 144.10 56719.12 88888.00 2019-01-31 11:05:04.409 031 11457.46 144.06 56719.14 88888.00 2019-01-31 11:05:04.909 031 11457.42 144.10 56719.16 88888.00 2019-01-31 11:05:05.409 031 11457.47 144.15 56719.17 88888.00 2019-01-31 11:05:05.909 031 11457.45 144.04 56719.18 88888.00 2019-01-31 11:05:06.409 031 11457.41 144.04 56719.12 88888.00 2019-01-31 11:05:06.909 031 11457.53 144.07 56719.16 88888.00 2019-01-31 11:05:07.409 031 11457.49 144.07 56719.09 88888.00 2019-01-31 11:05:07.909 031 11457.53 144.11 56719.11 88888.00 2019-01-31 11:05:08.409 031 11457.62 144.06 56719.12 88888.00 2019-01-31 11:05:08.909 031 11457.60 144.04 56719.06 88888.00 2019-01-31 11:05:09.409 031 11457.58 144.07 56719.01 88888.00 2019-01-31 11:05:09.909 031 11457.61 144.04 56719.04 88888.00 2019-01-31 11:05:10.409 031 11457.60 144.02 56718.97 88888.00 2019-01-31 11:05:10.909 031 11457.66 144.03 56718.95 88888.00 2019-01-31 11:05:11.409 031 11457.65 144.03 56718.92 88888.00 2019-01-31 11:05:11.909 031 11457.61 144.03 56718.89 88888.00 2019-01-31 11:05:12.409 031 11457.67 144.06 56718.83 88888.00 2019-01-31 11:05:12.909 031 11457.74 144.09 56718.80 88888.00 2019-01-31 11:05:13.409 031 11457.65 144.06 56718.75 88888.00 2019-01-31 11:05:13.909 031 11457.65 144.08 56718.76 88888.00 2019-01-31 11:05:14.409 031 11457.76 144.10 56718.73 88888.00 2019-01-31 11:05:14.909 031 11457.67 144.09 56718.73 88888.00 2019-01-31 11:05:15.409 031 11457.68 144.04 56718.76 88888.00 2019-01-31 11:05:15.909 031 11457.69 144.01 56718.70 88888.00 2019-01-31 11:05:16.409 031 11457.60 144.04 56718.65 88888.00 2019-01-31 11:05:16.909 031 11457.68 144.08 56718.69 88888.00 2019-01-31 11:05:17.409 031 11457.73 144.09 56718.73 88888.00 2019-01-31 11:05:17.909 031 11457.66 144.10 56718.73 88888.00 2019-01-31 11:05:18.409 031 11457.69 144.09 56718.77 88888.00 2019-01-31 11:05:18.909 031 11457.72 144.09 56718.72 88888.00 2019-01-31 11:05:19.909 031 11457.78 144.02 56718.76 88888.00 2019-01-31 11:05:20.409 031 11457.74 144.01 56718.79 88888.00 2019-01-31 11:05:20.909 031 11457.75 144.07 56718.79 88888.00 2019-01-31 11:05:21.409 031 11457.87 144.09 56718.82 88888.00 2019-01-31 11:05:21.909 031 11457.93 144.06 56718.80 88888.00 2019-01-31 11:05:22.409 031 11457.88 144.04 56718.79 88888.00 2019-01-31 11:05:22.909 031 11457.96 144.08 56718.80 88888.00 2019-01-31 11:05:23.409 031 11457.94 144.09 56718.83 88888.00 2019-01-31 11:05:23.909 031 11457.90 144.10 56718.83 88888.00 2019-01-31 11:05:24.409 031 11457.97 144.04 56718.84 88888.00 2019-01-31 11:05:24.909 031 11457.94 144.00 56718.79 88888.00 2019-01-31 11:05:25.409 031 11458.00 144.04 56718.80 88888.00 2019-01-31 11:05:25.909 031 11458.11 144.10 56718.88 88888.00 2019-01-31 11:05:26.409 031 11458.13 144.11 56718.86 88888.00 2019-01-31 11:05:26.909 031 11458.13 144.13 56718.92 88888.00 2019-01-31 11:05:27.409 031 11458.17 144.08 56718.98 88888.00 2019-01-31 11:05:27.909 031 11458.16 144.07 56718.96 88888.00 2019-01-31 11:05:28.409 031 11458.18 144.10 56718.95 88888.00 2019-01-31 11:05:28.909 031 11458.28 144.09 56718.98 88888.00 2019-01-31 11:05:29.409 031 11458.22 144.07 56718.97 88888.00 2019-01-31 11:05:29.909 031 11458.20 144.13 56718.99 88888.00 2019-01-31 11:05:30.409 031 11458.28 144.17 56718.98 88888.00 2019-01-31 11:05:30.909 031 11458.28 144.24 56719.01 88888.00 2019-01-31 11:05:31.409 031 11458.28 144.28 56719.08 88888.00 2019-01-31 11:05:31.909 031 11458.31 144.22 56719.17 88888.00 2019-01-31 11:05:32.409 031 11458.29 144.19 56719.17 88888.00 2019-01-31 11:05:32.909 031 11458.31 144.27 56719.09 88888.00 2019-01-31 11:05:33.409 031 11458.32 144.31 56719.17 88888.00 2019-01-31 11:05:33.909 031 11458.31 144.34 56719.22 88888.00 2019-01-31 11:05:34.409 031 11458.30 144.31 56719.23 88888.00 2019-01-31 11:05:34.909 031 11458.31 144.31 56719.20 88888.00 2019-01-31 11:05:35.409 031 11458.30 144.29 56719.22 88888.00 2019-01-31 11:05:35.909 031 11458.32 144.33 56719.27 88888.00 2019-01-31 11:05:36.409 031 11458.32 144.35 56719.36 88888.00 2019-01-31 11:05:36.909 031 11458.25 144.41 56719.42 88888.00 2019-01-31 11:05:37.909 031 11458.27 144.31 56719.50 88888.00 2019-01-31 11:05:38.409 031 11458.22 144.36 56719.53 88888.00 2019-01-31 11:05:38.909 031 11458.28 144.38 56719.57 88888.00 2019-01-31 11:05:39.409 031 11458.22 144.33 56719.65 88888.00 2019-01-31 11:05:39.909 031 11458.17 144.43 56719.76 88888.00 2019-01-31 11:05:40.409 031 11458.22 144.49 56719.80 88888.00 2019-01-31 11:05:40.909 031 11458.17 144.51 56719.85 88888.00 2019-01-31 11:05:41.409 031 11458.18 144.60 56719.89 88888.00 2019-01-31 11:05:41.909 031 11458.28 144.58 56719.93 88888.00 2019-01-31 11:05:42.409 031 11458.20 144.60 56719.98 88888.00 2019-01-31 11:05:42.909 031 11458.21 144.62 56720.12 88888.00 2019-01-31 11:05:43.409 031 11458.23 144.63 56720.17 88888.00 2019-01-31 11:05:43.909 031 11458.21 144.67 56720.18 88888.00 2019-01-31 11:05:44.409 031 11458.16 144.70 56720.24 88888.00 2019-01-31 11:05:44.909 031 11458.25 144.74 56720.31 88888.00 2019-01-31 11:05:45.409 031 11458.28 144.71 56720.37 88888.00 2019-01-31 11:05:45.909 031 11458.28 144.72 56720.39 88888.00 2019-01-31 11:05:46.409 031 11458.31 144.76 56720.39 88888.00 2019-01-31 11:05:46.909 031 11458.27 144.78 56720.40 88888.00 2019-01-31 11:05:47.409 031 11458.27 144.82 56720.49 88888.00 2019-01-31 11:05:47.910 031 11458.31 144.88 56720.56 88888.00 2019-01-31 11:05:48.410 031 11458.24 144.92 56720.58 88888.00 2019-01-31 11:05:48.910 031 11458.30 145.01 56720.63 88888.00 2019-01-31 11:05:49.410 031 11458.42 145.04 56720.60 88888.00 2019-01-31 11:05:49.910 031 11458.38 145.05 56720.66 88888.00 2019-01-31 11:05:50.410 031 11458.41 145.06 56720.71 88888.00 2019-01-31 11:05:51.410 031 11458.49 145.09 56720.77 88888.00 2019-01-31 11:05:51.910 031 11458.56 145.10 56720.79 88888.00 2019-01-31 11:05:52.410 031 11458.59 145.11 56720.79 88888.00 2019-01-31 11:05:52.910 031 11458.57 145.16 56720.82 88888.00 2019-01-31 11:05:53.410 031 11458.59 145.17 56720.88 88888.00 2019-01-31 11:05:53.910 031 11458.67 145.15 56720.94 88888.00 2019-01-31 11:05:54.410 031 11458.65 145.15 56720.95 88888.00 2019-01-31 11:05:54.910 031 11458.77 145.12 56720.98 88888.00 2019-01-31 11:05:55.410 031 11458.78 145.08 56721.06 88888.00 2019-01-31 11:05:55.910 031 11458.65 145.09 56721.02 88888.00 2019-01-31 11:05:56.410 031 11458.72 145.08 56721.09 88888.00 2019-01-31 11:05:56.910 031 11458.78 145.06 56721.13 88888.00 2019-01-31 11:05:57.410 031 11458.78 145.11 56721.14 88888.00 2019-01-31 11:05:57.910 031 11458.81 145.11 56721.21 88888.00 2019-01-31 11:05:58.410 031 11458.78 145.12 56721.23 88888.00 2019-01-31 11:05:58.910 031 11458.81 145.16 56721.28 88888.00 2019-01-31 11:05:59.410 031 11458.87 145.17 56721.35 88888.00 2019-01-31 11:05:59.910 031 11458.86 145.22 56721.39 88888.00 2019-01-31 11:06:00.410 031 11458.85 145.28 56721.45 88888.00 2019-01-31 11:06:01.410 031 11458.92 145.30 56721.48 88888.00 2019-01-31 11:06:01.910 031 11458.87 145.38 56721.58 88888.00 2019-01-31 11:06:02.410 031 11458.88 145.38 56721.67 88888.00 2019-01-31 11:06:02.910 031 11458.84 145.29 56721.69 88888.00 2019-01-31 11:06:03.410 031 11458.85 145.33 56721.68 88888.00 2019-01-31 11:06:03.910 031 11458.91 145.43 56721.78 88888.00 2019-01-31 11:06:04.410 031 11458.90 145.45 56721.84 88888.00 2019-01-31 11:06:04.910 031 11458.97 145.53 56721.86 88888.00 2019-01-31 11:06:05.410 031 11459.02 145.63 56721.86 88888.00 2019-01-31 11:06:05.910 031 11458.97 145.62 56721.94 88888.00 2019-01-31 11:06:06.410 031 11459.00 145.57 56722.05 88888.00 2019-01-31 11:06:06.910 031 11459.02 145.63 56722.06 88888.00 2019-01-31 11:06:07.410 031 11458.95 145.65 56722.11 88888.00 2019-01-31 11:06:07.910 031 11458.99 145.69 56722.13 88888.00 2019-01-31 11:06:08.410 031 11459.02 145.66 56722.13 88888.00 2019-01-31 11:06:08.910 031 11458.93 145.69 56722.16 88888.00 2019-01-31 11:06:09.410 031 11458.95 145.78 56722.23 88888.00 2019-01-31 11:06:09.910 031 11459.00 145.79 56722.25 88888.00 2019-01-31 11:06:10.410 031 11458.97 145.73 56722.26 88888.00 2019-01-31 11:06:10.910 031 11458.97 145.84 56722.33 88888.00 2019-01-31 11:06:11.410 031 11459.08 145.90 56722.37 88888.00 2019-01-31 11:06:11.910 031 11459.05 145.94 56722.41 88888.00 2019-01-31 11:06:12.410 031 11459.14 146.01 56722.43 88888.00 2019-01-31 11:06:12.910 031 11459.14 145.98 56722.42 88888.00 2019-01-31 11:06:13.410 031 11459.11 145.92 56722.46 88888.00 2019-01-31 11:06:13.910 031 11459.19 145.91 56722.54 88888.00 2019-01-31 11:06:14.410 031 11459.18 145.90 56722.55 88888.00 2019-01-31 11:06:14.910 031 11459.19 145.99 56722.59 88888.00 2019-01-31 11:06:15.410 031 11459.28 146.01 56722.61 88888.00 2019-01-31 11:06:15.910 031 11459.28 146.01 56722.68 88888.00 2019-01-31 11:06:16.410 031 11459.29 145.99 56722.73 88888.00 2019-01-31 11:06:16.910 031 11459.42 145.99 56722.77 88888.00 2019-01-31 11:06:17.410 031 11459.43 145.97 56722.74 88888.00 2019-01-31 11:06:17.910 031 11459.42 145.99 56722.78 88888.00 2019-01-31 11:06:18.410 031 11459.50 146.00 56722.78 88888.00 2019-01-31 11:06:18.910 031 11459.57 145.98 56722.84 88888.00 2019-01-31 11:06:19.410 031 11459.59 146.03 56722.95 88888.00 2019-01-31 11:06:19.910 031 11459.67 146.01 56722.94 88888.00 2019-01-31 11:06:20.410 031 11459.74 146.05 56722.93 88888.00 2019-01-31 11:06:20.910 031 11459.77 146.11 56722.94 88888.00 2019-01-31 11:06:21.410 031 11459.89 146.12 56722.99 88888.00 2019-01-31 11:06:21.910 031 11459.87 146.06 56722.99 88888.00 2019-01-31 11:06:22.910 031 11460.01 145.93 56722.96 88888.00 2019-01-31 11:06:23.410 031 11459.99 145.94 56722.94 88888.00 2019-01-31 11:06:23.910 031 11460.06 146.00 56722.95 88888.00 2019-01-31 11:06:24.410 031 11460.11 145.99 56722.93 88888.00 2019-01-31 11:06:24.910 031 11460.12 145.98 56722.89 88888.00 2019-01-31 11:06:25.410 031 11460.15 145.94 56722.86 88888.00 2019-01-31 11:06:25.910 031 11460.20 145.84 56722.80 88888.00 2019-01-31 11:06:26.410 031 11460.20 145.84 56722.77 88888.00 2019-01-31 11:06:26.910 031 11460.31 145.92 56722.80 88888.00 2019-01-31 11:06:27.410 031 11460.41 145.93 56722.75 88888.00 2019-01-31 11:06:27.910 031 11460.39 145.89 56722.75 88888.00 2019-01-31 11:06:28.410 031 11460.45 145.83 56722.78 88888.00 2019-01-31 11:06:28.910 031 11460.46 145.76 56722.75 88888.00 2019-01-31 11:06:29.410 031 11460.41 145.81 56722.68 88888.00 2019-01-31 11:06:29.910 031 11460.47 145.89 56722.74 88888.00 2019-01-31 11:06:30.410 031 11460.50 145.89 56722.74 88888.00 2019-01-31 11:06:30.910 031 11460.52 145.89 56722.71 88888.00 2019-01-31 11:06:31.410 031 11460.57 145.90 56722.68 88888.00 2019-01-31 11:06:31.910 031 11460.59 145.90 56722.67 88888.00 2019-01-31 11:06:32.910 031 11460.67 145.97 56722.76 88888.00 2019-01-31 11:06:33.410 031 11460.63 145.92 56722.73 88888.00 2019-01-31 11:06:33.910 031 11460.61 145.85 56722.74 88888.00 2019-01-31 11:06:34.410 031 11460.74 145.81 56722.80 88888.00 2019-01-31 11:06:34.910 031 11460.78 145.80 56722.82 88888.00 2019-01-31 11:06:35.410 031 11460.73 145.78 56722.89 88888.00 2019-01-31 11:06:35.910 031 11460.81 145.84 56722.94 88888.00 2019-01-31 11:06:36.410 031 11460.75 145.89 56722.94 88888.00 2019-01-31 11:06:36.910 031 11460.70 145.87 56723.03 88888.00 2019-01-31 11:06:37.410 031 11460.80 145.89 56723.05 88888.00 2019-01-31 11:06:37.910 031 11460.78 145.92 56723.06 88888.00 2019-01-31 11:06:38.410 031 11460.85 145.96 56723.15 88888.00 2019-01-31 11:06:38.910 031 11460.93 145.94 56723.19 88888.00 2019-01-31 11:06:39.410 031 11460.88 145.90 56723.18 88888.00 2019-01-31 11:06:39.910 031 11460.95 145.92 56723.21 88888.00 2019-01-31 11:06:40.410 031 11461.05 145.91 56723.26 88888.00 2019-01-31 11:06:40.910 031 11461.02 145.90 56723.25 88888.00 2019-01-31 11:06:41.410 031 11461.06 145.89 56723.22 88888.00 2019-01-31 11:06:41.910 031 11461.12 145.92 56723.22 88888.00 2019-01-31 11:06:42.410 031 11461.12 145.87 56723.20 88888.00 2019-01-31 11:06:42.910 031 11461.14 145.89 56723.27 88888.00 2019-01-31 11:06:43.410 031 11461.21 145.93 56723.35 88888.00 2019-01-31 11:06:43.910 031 11461.22 145.96 56723.28 88888.00 2019-01-31 11:06:44.410 031 11461.27 145.96 56723.29 88888.00 2019-01-31 11:06:44.910 031 11461.41 145.91 56723.21 88888.00 2019-01-31 11:06:45.410 031 11461.35 145.80 56723.16 88888.00 2019-01-31 11:06:45.910 031 11461.38 145.79 56723.08 88888.00 2019-01-31 11:06:46.410 031 11461.41 145.72 56723.07 88888.00 2019-01-31 11:06:46.910 031 11461.40 145.81 56723.15 88888.00 2019-01-31 11:06:47.410 031 11461.42 145.90 56723.15 88888.00 2019-01-31 11:06:47.910 031 11461.48 145.84 56723.10 88888.00 2019-01-31 11:06:48.410 031 11461.44 145.79 56723.10 88888.00 2019-01-31 11:06:48.910 031 11461.47 145.77 56723.09 88888.00 2019-01-31 11:06:49.410 031 11461.52 145.74 56723.07 88888.00 2019-01-31 11:06:49.910 031 11461.50 145.73 56723.03 88888.00 2019-01-31 11:06:50.410 031 11461.49 145.79 56723.03 88888.00 2019-01-31 11:06:50.910 031 11461.51 145.77 56723.09 88888.00 2019-01-31 11:06:51.410 031 11461.52 145.74 56723.14 88888.00 2019-01-31 11:06:51.910 031 11461.52 145.74 56723.19 88888.00 2019-01-31 11:06:52.410 031 11461.52 145.66 56723.15 88888.00 2019-01-31 11:06:52.910 031 11461.52 145.64 56723.12 88888.00 2019-01-31 11:06:53.410 031 11461.56 145.67 56723.16 88888.00 2019-01-31 11:06:53.910 031 11461.49 145.60 56723.16 88888.00 2019-01-31 11:06:54.410 031 11461.41 145.58 56723.20 88888.00 2019-01-31 11:06:54.910 031 11461.47 145.66 56723.26 88888.00 2019-01-31 11:06:55.410 031 11461.37 145.63 56723.32 88888.00 2019-01-31 11:06:55.910 031 11461.37 145.64 56723.33 88888.00 2019-01-31 11:06:56.410 031 11461.43 145.65 56723.41 88888.00 2019-01-31 11:06:56.910 031 11461.37 145.64 56723.42 88888.00 2019-01-31 11:06:57.410 031 11461.35 145.63 56723.47 88888.00 2019-01-31 11:06:57.910 031 11461.37 145.65 56723.50 88888.00 2019-01-31 11:06:58.410 031 11461.34 145.71 56723.47 88888.00 2019-01-31 11:06:58.910 031 11461.31 145.76 56723.55 88888.00 2019-01-31 11:06:59.410 031 11461.35 145.76 56723.63 88888.00 2019-01-31 11:06:59.910 031 11461.26 145.74 56723.64 88888.00 2019-01-31 11:07:00.410 031 11461.34 145.78 56723.68 88888.00 2019-01-31 11:07:00.910 031 11461.36 145.76 56723.68 88888.00 2019-01-31 11:07:01.410 031 11461.28 145.74 56723.68 88888.00 2019-01-31 11:07:01.910 031 11461.29 145.79 56723.67 88888.00 2019-01-31 11:07:02.410 031 11461.35 145.76 56723.71 88888.00 2019-01-31 11:07:02.910 031 11461.31 145.76 56723.71 88888.00 2019-01-31 11:07:03.410 031 11461.38 145.89 56723.74 88888.00 2019-01-31 11:07:04.410 031 11461.37 145.76 56723.85 88888.00 2019-01-31 11:07:04.910 031 11461.40 145.78 56723.84 88888.00 2019-01-31 11:07:05.410 031 11461.52 145.71 56723.90 88888.00 2019-01-31 11:07:05.910 031 11461.45 145.69 56723.91 88888.00 2019-01-31 11:07:06.410 031 11461.49 145.73 56723.91 88888.00 2019-01-31 11:07:06.910 031 11461.62 145.70 56723.92 88888.00 2019-01-31 11:07:07.410 031 11461.63 145.73 56723.98 88888.00 2019-01-31 11:07:07.910 031 11461.59 145.77 56724.04 88888.00 2019-01-31 11:07:08.410 031 11461.64 145.74 56724.05 88888.00 2019-01-31 11:07:08.910 031 11461.59 145.77 56724.06 88888.00 2019-01-31 11:07:09.410 031 11461.64 145.78 56724.12 88888.00 2019-01-31 11:07:09.910 031 11461.66 145.74 56724.09 88888.00 2019-01-31 11:07:10.410 031 11461.66 145.74 56724.02 88888.00 2019-01-31 11:07:10.910 031 11461.71 145.72 56724.10 88888.00 2019-01-31 11:07:11.410 031 11461.71 145.70 56724.12 88888.00 2019-01-31 11:07:11.910 031 11461.65 145.70 56724.17 88888.00 2019-01-31 11:07:12.410 031 11461.73 145.70 56724.15 88888.00 2019-01-31 11:07:12.910 031 11461.77 145.69 56724.19 88888.00 2019-01-31 11:07:13.410 031 11461.76 145.67 56724.21 88888.00 2019-01-31 11:07:13.910 031 11461.82 145.59 56724.17 88888.00 2019-01-31 11:07:14.410 031 11461.84 145.53 56724.19 88888.00 2019-01-31 11:07:14.910 031 11461.80 145.55 56724.23 88888.00 2019-01-31 11:07:15.410 031 11461.86 145.58 56724.22 88888.00 2019-01-31 11:07:15.910 031 11461.88 145.62 56724.27 88888.00 2019-01-31 11:07:16.410 031 11461.89 145.59 56724.27 88888.00 2019-01-31 11:07:16.910 031 11461.92 145.55 56724.23 88888.00 2019-01-31 11:07:17.410 031 11461.83 145.49 56724.25 88888.00 2019-01-31 11:07:17.910 031 11461.79 145.49 56724.25 88888.00 2019-01-31 11:07:18.410 031 11461.90 145.47 56724.23 88888.00 2019-01-31 11:07:18.910 031 11461.90 145.45 56724.24 88888.00 2019-01-31 11:07:19.410 031 11461.90 145.50 56724.25 88888.00 2019-01-31 11:07:19.910 031 11461.96 145.51 56724.32 88888.00 2019-01-31 11:07:20.410 031 11461.97 145.52 56724.34 88888.00 2019-01-31 11:07:20.910 031 11461.98 145.58 56724.29 88888.00 2019-01-31 11:07:21.410 031 11462.03 145.55 56724.25 88888.00 2019-01-31 11:07:21.910 031 11462.03 145.50 56724.30 88888.00 2019-01-31 11:07:22.410 031 11462.02 145.47 56724.31 88888.00 2019-01-31 11:07:22.910 031 11462.00 145.44 56724.34 88888.00 2019-01-31 11:07:23.410 031 11461.96 145.42 56724.32 88888.00 2019-01-31 11:07:23.910 031 11461.96 145.46 56724.35 88888.00 2019-01-31 11:07:24.410 031 11462.02 145.40 56724.36 88888.00 2019-01-31 11:07:24.910 031 11462.00 145.38 56724.38 88888.00 2019-01-31 11:07:25.410 031 11462.06 145.36 56724.38 88888.00 2019-01-31 11:07:25.910 031 11462.12 145.32 56724.38 88888.00 2019-01-31 11:07:26.410 031 11461.95 145.30 56724.38 88888.00 2019-01-31 11:07:26.910 031 11461.97 145.37 56724.41 88888.00 2019-01-31 11:07:27.410 031 11461.98 145.35 56724.44 88888.00 2019-01-31 11:07:27.910 031 11461.90 145.37 56724.47 88888.00 2019-01-31 11:07:28.410 031 11461.92 145.42 56724.47 88888.00 2019-01-31 11:07:28.910 031 11461.90 145.39 56724.51 88888.00 2019-01-31 11:07:29.410 031 11461.85 145.42 56724.51 88888.00 2019-01-31 11:07:29.910 031 11461.91 145.35 56724.49 88888.00 2019-01-31 11:07:30.410 031 11461.90 145.28 56724.48 88888.00 2019-01-31 11:07:30.910 031 11461.96 145.25 56724.48 88888.00 2019-01-31 11:07:31.410 031 11462.00 145.24 56724.47 88888.00 2019-01-31 11:07:31.910 031 11461.96 145.26 56724.45 88888.00 2019-01-31 11:07:32.410 031 11461.91 145.29 56724.51 88888.00 2019-01-31 11:07:32.910 031 11461.93 145.24 56724.53 88888.00 2019-01-31 11:07:33.410 031 11461.91 145.19 56724.50 88888.00 2019-01-31 11:07:33.910 031 11461.95 145.22 56724.49 88888.00 2019-01-31 11:07:34.410 031 11462.00 145.19 56724.45 88888.00 2019-01-31 11:07:34.910 031 11461.97 145.16 56724.45 88888.00 2019-01-31 11:07:35.410 031 11461.91 145.18 56724.42 88888.00 2019-01-31 11:07:35.910 031 11461.95 145.23 56724.41 88888.00 2019-01-31 11:07:36.410 031 11461.96 145.09 56724.35 88888.00 2019-01-31 11:07:36.910 031 11461.92 145.12 56724.40 88888.00 2019-01-31 11:07:37.410 031 11461.96 145.08 56724.41 88888.00 2019-01-31 11:07:37.910 031 11461.91 145.12 56724.35 88888.00 2019-01-31 11:07:38.410 031 11461.95 145.21 56724.34 88888.00 2019-01-31 11:07:38.910 031 11461.96 145.21 56724.35 88888.00 2019-01-31 11:07:39.410 031 11461.89 145.13 56724.34 88888.00 2019-01-31 11:07:39.910 031 11461.83 145.15 56724.35 88888.00 2019-01-31 11:07:40.410 031 11461.91 145.12 56724.43 88888.00 2019-01-31 11:07:40.910 031 11461.89 145.13 56724.41 88888.00 2019-01-31 11:07:41.410 031 11461.95 145.10 56724.47 88888.00 2019-01-31 11:07:41.910 031 11461.92 145.13 56724.54 88888.00 2019-01-31 11:07:42.410 031 11461.78 145.15 56724.57 88888.00 2019-01-31 11:07:42.910 031 11461.83 145.13 56724.63 88888.00 2019-01-31 11:07:43.410 031 11461.90 145.05 56724.64 88888.00 2019-01-31 11:07:43.910 031 11461.91 145.01 56724.67 88888.00 2019-01-31 11:07:44.410 031 11461.96 145.04 56724.70 88888.00 2019-01-31 11:07:44.910 031 11461.93 145.04 56724.76 88888.00 2019-01-31 11:07:46.410 031 11461.90 145.01 56724.81 88888.00 2019-01-31 11:07:46.910 031 11461.84 144.95 56724.86 88888.00 2019-01-31 11:07:47.410 031 11461.92 144.95 56724.92 88888.00 2019-01-31 11:07:47.910 031 11461.89 144.92 56724.88 88888.00 2019-01-31 11:07:48.410 031 11461.90 144.90 56724.89 88888.00 2019-01-31 11:07:48.910 031 11461.91 144.94 56724.90 88888.00 2019-01-31 11:07:49.410 031 11461.95 144.87 56724.87 88888.00 2019-01-31 11:07:49.910 031 11462.00 144.81 56724.83 88888.00 2019-01-31 11:07:50.410 031 11462.02 144.81 56724.81 88888.00 2019-01-31 11:07:50.910 031 11461.98 144.78 56724.85 88888.00 2019-01-31 11:07:51.410 031 11461.96 144.77 56724.90 88888.00 2019-01-31 11:07:51.910 031 11462.06 144.77 56724.93 88888.00 2019-01-31 11:07:52.410 031 11462.05 144.76 56724.96 88888.00 2019-01-31 11:07:52.910 031 11462.06 144.76 56725.04 88888.00 2019-01-31 11:07:53.410 031 11462.18 144.72 56725.02 88888.00 2019-01-31 11:07:53.910 031 11462.18 144.74 56725.01 88888.00 2019-01-31 11:07:54.410 031 11462.20 144.74 56725.01 88888.00 2019-01-31 11:07:54.910 031 11462.26 144.74 56725.01 88888.00 2019-01-31 11:07:55.410 031 11462.16 144.71 56725.04 88888.00 2019-01-31 11:07:55.910 031 11462.17 144.70 56725.02 88888.00 2019-01-31 11:07:56.410 031 11462.30 144.70 56725.05 88888.00 2019-01-31 11:07:56.910 031 11462.25 144.65 56725.04 88888.00 2019-01-31 11:07:57.410 031 11462.26 144.67 56725.08 88888.00 2019-01-31 11:07:57.910 031 11462.33 144.68 56725.13 88888.00 2019-01-31 11:07:58.410 031 11462.30 144.65 56725.22 88888.00 2019-01-31 11:07:58.910 031 11462.31 144.63 56725.24 88888.00 2019-01-31 11:07:59.410 031 11462.35 144.58 56725.28 88888.00 2019-01-31 11:07:59.910 031 11462.28 144.60 56725.26 88888.00 2019-01-31 11:08:00.410 031 11462.32 144.65 56725.30 88888.00 2019-01-31 11:08:00.910 031 11462.37 144.69 56725.30 88888.00 2019-01-31 11:08:01.410 031 11462.26 144.64 56725.33 88888.00 2019-01-31 11:08:01.910 031 11462.30 144.63 56725.40 88888.00 2019-01-31 11:08:02.410 031 11462.28 144.58 56725.47 88888.00 2019-01-31 11:08:02.910 031 11462.21 144.62 56725.49 88888.00 2019-01-31 11:08:03.911 031 11462.32 144.61 56725.60 88888.00 2019-01-31 11:08:04.411 031 11462.38 144.57 56725.58 88888.00 2019-01-31 11:08:04.911 031 11462.37 144.62 56725.51 88888.00 2019-01-31 11:08:05.411 031 11462.32 144.61 56725.47 88888.00 2019-01-31 11:08:05.911 031 11462.31 144.57 56725.53 88888.00 2019-01-31 11:08:06.411 031 11462.38 144.55 56725.52 88888.00 2019-01-31 11:08:06.911 031 11462.38 144.51 56725.50 88888.00 2019-01-31 11:08:07.411 031 11462.34 144.48 56725.52 88888.00 2019-01-31 11:08:07.911 031 11462.41 144.44 56725.56 88888.00 2019-01-31 11:08:08.411 031 11462.41 144.43 56725.57 88888.00 2019-01-31 11:08:08.911 031 11462.40 144.40 56725.51 88888.00 2019-01-31 11:08:09.411 031 11462.52 144.37 56725.50 88888.00 2019-01-31 11:08:09.911 031 11462.47 144.40 56725.46 88888.00 2019-01-31 11:08:10.411 031 11462.47 144.35 56725.41 88888.00 2019-01-31 11:08:10.911 031 11462.54 144.31 56725.39 88888.00 2019-01-31 11:08:11.411 031 11462.51 144.29 56725.35 88888.00 2019-01-31 11:08:11.911 031 11462.54 144.27 56725.39 88888.00 2019-01-31 11:08:12.411 031 11462.67 144.31 56725.35 88888.00 2019-01-31 11:08:12.911 031 11462.65 144.31 56725.32 88888.00 2019-01-31 11:08:13.411 031 11462.66 144.29 56725.38 88888.00 2019-01-31 11:08:13.911 031 11462.75 144.27 56725.38 88888.00 2019-01-31 11:08:14.411 031 11462.70 144.28 56725.33 88888.00 2019-01-31 11:08:14.911 031 11462.73 144.30 56725.33 88888.00 2019-01-31 11:08:15.411 031 11462.84 144.23 56725.39 88888.00 2019-01-31 11:08:15.911 031 11462.80 144.15 56725.45 88888.00 2019-01-31 11:08:16.411 031 11462.81 144.11 56725.39 88888.00 2019-01-31 11:08:17.411 031 11462.83 144.08 56725.43 88888.00 2019-01-31 11:08:17.911 031 11462.86 144.11 56725.46 88888.00 2019-01-31 11:08:18.411 031 11462.90 144.08 56725.46 88888.00 2019-01-31 11:08:18.911 031 11462.89 144.03 56725.52 88888.00 2019-01-31 11:08:19.411 031 11462.88 144.01 56725.53 88888.00 2019-01-31 11:08:19.911 031 11462.84 144.02 56725.52 88888.00 2019-01-31 11:08:20.411 031 11462.84 144.02 56725.53 88888.00 2019-01-31 11:08:20.911 031 11462.94 144.02 56725.59 88888.00 2019-01-31 11:08:21.411 031 11462.93 143.99 56725.66 88888.00 2019-01-31 11:08:21.911 031 11462.91 144.01 56725.69 88888.00 2019-01-31 11:08:22.411 031 11462.96 144.03 56725.71 88888.00 2019-01-31 11:08:22.911 031 11462.95 143.99 56725.75 88888.00 2019-01-31 11:08:23.411 031 11462.83 143.93 56725.82 88888.00 2019-01-31 11:08:23.911 031 11462.91 143.99 56725.83 88888.00 2019-01-31 11:08:24.411 031 11462.89 143.96 56725.91 88888.00 2019-01-31 11:08:24.911 031 11462.82 144.00 56726.01 88888.00 2019-01-31 11:08:25.411 031 11462.84 143.96 56726.04 88888.00 2019-01-31 11:08:25.911 031 11462.82 143.92 56726.04 88888.00 2019-01-31 11:08:26.411 031 11462.79 143.92 56726.07 88888.00 2019-01-31 11:08:27.411 031 11462.75 143.90 56726.10 88888.00 2019-01-31 11:08:27.911 031 11462.75 143.97 56726.16 88888.00 2019-01-31 11:08:28.411 031 11462.81 143.97 56726.16 88888.00 2019-01-31 11:08:28.911 031 11462.75 143.99 56726.17 88888.00 2019-01-31 11:08:29.411 031 11462.74 143.99 56726.17 88888.00 2019-01-31 11:08:29.911 031 11462.79 143.99 56726.24 88888.00 2019-01-31 11:08:30.411 031 11462.72 143.92 56726.29 88888.00 2019-01-31 11:08:30.911 031 11462.69 143.94 56726.35 88888.00 2019-01-31 11:08:31.411 031 11462.72 143.96 56726.39 88888.00 2019-01-31 11:08:31.911 031 11462.62 143.95 56726.41 88888.00 2019-01-31 11:08:32.411 031 11462.63 143.90 56726.42 88888.00 2019-01-31 11:08:32.911 031 11462.69 143.88 56726.46 88888.00 2019-01-31 11:08:33.411 031 11462.61 143.87 56726.44 88888.00 2019-01-31 11:08:33.911 031 11462.70 143.88 56726.50 88888.00 2019-01-31 11:08:34.411 031 11462.75 143.86 56726.56 88888.00 2019-01-31 11:08:34.911 031 11462.59 143.87 56726.60 88888.00 2019-01-31 11:08:35.411 031 11462.62 143.86 56726.59 88888.00 2019-01-31 11:08:35.911 031 11462.65 143.87 56726.61 88888.00 2019-01-31 11:08:36.411 031 11462.60 143.85 56726.61 88888.00 2019-01-31 11:08:36.911 031 11462.69 143.92 56726.56 88888.00 2019-01-31 11:08:37.411 031 11462.69 143.92 56726.56 88888.00 2019-01-31 11:08:37.911 031 11462.66 143.93 56726.59 88888.00 2019-01-31 11:08:38.411 031 11462.70 143.93 56726.55 88888.00 2019-01-31 11:08:38.911 031 11462.69 143.85 56726.53 88888.00 2019-01-31 11:08:39.411 031 11462.62 143.85 56726.46 88888.00 2019-01-31 11:08:39.911 031 11462.67 143.82 56726.47 88888.00 2019-01-31 11:08:40.411 031 11462.70 143.76 56726.47 88888.00 2019-01-31 11:08:40.911 031 11462.67 143.75 56726.43 88888.00 2019-01-31 11:08:41.411 031 11462.70 143.70 56726.46 88888.00 2019-01-31 11:08:41.911 031 11462.67 143.67 56726.39 88888.00 2019-01-31 11:08:42.411 031 11462.63 143.67 56726.37 88888.00 2019-01-31 11:08:42.911 031 11462.68 143.65 56726.35 88888.00 2019-01-31 11:08:43.411 031 11462.70 143.63 56726.30 88888.00 2019-01-31 11:08:43.911 031 11462.69 143.63 56726.33 88888.00 2019-01-31 11:08:44.411 031 11462.79 143.61 56726.30 88888.00 2019-01-31 11:08:44.911 031 11462.70 143.56 56726.29 88888.00 2019-01-31 11:08:45.411 031 11462.68 143.54 56726.34 88888.00 2019-01-31 11:08:45.911 031 11462.72 143.58 56726.31 88888.00 2019-01-31 11:08:46.411 031 11462.70 143.52 56726.26 88888.00 2019-01-31 11:08:46.911 031 11462.72 143.49 56726.21 88888.00 2019-01-31 11:08:47.411 031 11462.76 143.56 56726.20 88888.00 2019-01-31 11:08:47.911 031 11462.73 143.53 56726.17 88888.00 2019-01-31 11:08:48.411 031 11462.70 143.52 56726.11 88888.00 2019-01-31 11:08:48.911 031 11462.80 143.52 56726.09 88888.00 2019-01-31 11:08:49.411 031 11462.77 143.45 56726.05 88888.00 2019-01-31 11:08:49.911 031 11462.73 143.46 56726.04 88888.00 2019-01-31 11:08:50.411 031 11462.79 143.43 56725.98 88888.00 2019-01-31 11:08:50.911 031 11462.68 143.41 56725.94 88888.00 2019-01-31 11:08:51.411 031 11462.67 143.47 56725.94 88888.00 2019-01-31 11:08:51.911 031 11462.62 143.48 56725.90 88888.00 2019-01-31 11:08:52.411 031 11462.61 143.45 56725.88 88888.00 2019-01-31 11:08:52.911 031 11462.65 143.46 56725.83 88888.00 2019-01-31 11:08:53.411 031 11462.67 143.46 56725.75 88888.00 2019-01-31 11:08:53.911 031 11462.59 143.46 56725.71 88888.00 2019-01-31 11:08:54.411 031 11462.58 143.43 56725.73 88888.00 2019-01-31 11:08:54.911 031 11462.59 143.46 56725.71 88888.00 2019-01-31 11:08:55.411 031 11462.58 143.49 56725.69 88888.00 2019-01-31 11:08:55.911 031 11462.60 143.48 56725.67 88888.00 2019-01-31 11:08:56.411 031 11462.61 143.45 56725.62 88888.00 2019-01-31 11:08:56.911 031 11462.48 143.42 56725.62 88888.00 2019-01-31 11:08:57.411 031 11462.49 143.43 56725.62 88888.00 2019-01-31 11:08:57.911 031 11462.45 143.42 56725.64 88888.00 2019-01-31 11:08:58.911 031 11462.44 143.39 56725.60 88888.00 2019-01-31 11:08:59.411 031 11462.41 143.38 56725.59 88888.00 2019-01-31 11:08:59.911 031 11462.42 143.40 56725.62 88888.00 2019-01-31 11:09:00.411 031 11462.42 143.43 56725.62 88888.00 2019-01-31 11:09:00.911 031 11462.31 143.43 56725.62 88888.00 2019-01-31 11:09:01.411 031 11462.31 143.46 56725.59 88888.00 2019-01-31 11:09:01.911 031 11462.33 143.49 56725.54 88888.00 2019-01-31 11:09:02.411 031 11462.27 143.49 56725.58 88888.00 2019-01-31 11:09:02.911 031 11462.27 143.47 56725.60 88888.00 2019-01-31 11:09:03.411 031 11462.28 143.45 56725.66 88888.00 2019-01-31 11:09:03.911 031 11462.19 143.38 56725.65 88888.00 2019-01-31 11:09:04.411 031 11462.19 143.40 56725.69 88888.00 2019-01-31 11:09:04.911 031 11462.26 143.42 56725.72 88888.00 2019-01-31 11:09:05.411 031 11462.17 143.42 56725.72 88888.00 2019-01-31 11:09:05.911 031 11462.12 143.48 56725.71 88888.00 2019-01-31 11:09:06.411 031 11462.12 143.45 56725.71 88888.00 2019-01-31 11:09:06.911 031 11462.05 143.36 56725.75 88888.00 2019-01-31 11:09:07.411 031 11462.11 143.38 56725.73 88888.00 2019-01-31 11:09:07.911 031 11462.14 143.29 56725.76 88888.00 2019-01-31 11:09:08.411 031 11461.98 143.20 56725.81 88888.00 2019-01-31 11:09:08.911 031 11462.03 143.29 56725.82 88888.00 2019-01-31 11:09:09.411 031 11462.02 143.32 56725.84 88888.00 2019-01-31 11:09:09.911 031 11461.92 143.32 56725.84 88888.00 2019-01-31 11:09:10.411 031 11461.95 143.35 56725.89 88888.00 2019-01-31 11:09:10.911 031 11461.89 143.34 56725.89 88888.00 2019-01-31 11:09:11.411 031 11461.80 143.32 56725.90 88888.00 2019-01-31 11:09:11.911 031 11461.88 143.27 56725.95 88888.00 2019-01-31 11:09:12.411 031 11461.78 143.26 56725.95 88888.00 2019-01-31 11:09:12.911 031 11461.72 143.32 56725.99 88888.00 2019-01-31 11:09:13.411 031 11461.78 143.35 56726.05 88888.00 2019-01-31 11:09:13.911 031 11461.78 143.39 56726.05 88888.00 2019-01-31 11:09:14.411 031 11461.63 143.40 56726.07 88888.00 2019-01-31 11:09:14.911 031 11461.63 143.41 56726.04 88888.00 2019-01-31 11:09:15.411 031 11461.58 143.43 56725.96 88888.00 2019-01-31 11:09:15.911 031 11461.54 143.46 56725.95 88888.00 2019-01-31 11:09:16.411 031 11461.63 143.41 56725.98 88888.00 2019-01-31 11:09:16.911 031 11461.55 143.38 56725.90 88888.00 2019-01-31 11:09:17.411 031 11461.43 143.40 56725.85 88888.00 2019-01-31 11:09:17.911 031 11461.47 143.47 56725.81 88888.00 2019-01-31 11:09:18.411 031 11461.43 143.46 56725.92 88888.00 2019-01-31 11:09:18.911 031 11461.35 143.41 56725.89 88888.00 2019-01-31 11:09:19.411 031 11461.42 143.38 56725.83 88888.00 2019-01-31 11:09:19.911 031 11461.35 143.38 56725.83 88888.00 2019-01-31 11:09:20.411 031 11461.29 143.36 56725.79 88888.00 2019-01-31 11:09:20.911 031 11461.30 143.42 56725.72 88888.00 2019-01-31 11:09:21.411 031 11461.30 143.39 56725.67 88888.00 2019-01-31 11:09:21.911 031 11461.29 143.38 56725.64 88888.00 2019-01-31 11:09:22.411 031 11461.30 143.36 56725.59 88888.00 2019-01-31 11:09:22.911 031 11461.24 143.32 56725.47 88888.00 2019-01-31 11:09:23.411 031 11461.12 143.29 56725.44 88888.00 2019-01-31 11:09:23.911 031 11461.14 143.29 56725.41 88888.00 2019-01-31 11:09:24.411 031 11461.07 143.25 56725.44 88888.00 2019-01-31 11:09:24.911 031 11461.03 143.28 56725.39 88888.00 2019-01-31 11:09:25.411 031 11461.08 143.28 56725.30 88888.00 2019-01-31 11:09:25.911 031 11461.02 143.29 56725.20 88888.00 2019-01-31 11:09:26.411 031 11461.08 143.26 56725.17 88888.00 2019-01-31 11:09:26.911 031 11461.12 143.20 56725.14 88888.00 2019-01-31 11:09:27.411 031 11461.05 143.18 56725.13 88888.00 2019-01-31 11:09:27.911 031 11461.09 143.19 56725.06 88888.00 2019-01-31 11:09:28.411 031 11461.15 143.17 56724.99 88888.00 2019-01-31 11:09:28.911 031 11461.10 143.08 56724.99 88888.00 2019-01-31 11:09:29.411 031 11461.17 143.12 56724.95 88888.00 2019-01-31 11:09:29.911 031 11461.20 143.09 56724.92 88888.00 2019-01-31 11:09:30.411 031 11461.16 143.05 56724.90 88888.00 2019-01-31 11:09:30.911 031 11461.21 143.09 56724.93 88888.00 2019-01-31 11:09:31.411 031 11461.17 143.05 56724.94 88888.00 2019-01-31 11:09:31.911 031 11461.13 143.02 56724.96 88888.00 2019-01-31 11:09:32.411 031 11461.15 143.04 56724.96 88888.00 2019-01-31 11:09:32.911 031 11461.19 143.05 56724.94 88888.00 2019-01-31 11:09:33.411 031 11461.13 143.06 56724.94 88888.00 2019-01-31 11:09:33.911 031 11461.19 143.08 56724.98 88888.00 2019-01-31 11:09:34.411 031 11461.16 143.07 56724.95 88888.00 2019-01-31 11:09:34.911 031 11461.20 143.09 56724.95 88888.00 2019-01-31 11:09:35.411 031 11461.23 143.12 56724.93 88888.00 2019-01-31 11:09:35.911 031 11461.16 143.07 56724.93 88888.00 2019-01-31 11:09:36.411 031 11461.14 143.09 56725.00 88888.00 2019-01-31 11:09:36.911 031 11461.20 143.11 56725.01 88888.00 2019-01-31 11:09:37.411 031 11461.19 143.07 56725.02 88888.00 2019-01-31 11:09:37.911 031 11461.15 143.06 56725.00 88888.00 2019-01-31 11:09:38.411 031 11461.21 143.11 56724.99 88888.00 2019-01-31 11:09:38.911 031 11461.19 143.13 56725.01 88888.00 2019-01-31 11:09:39.411 031 11461.13 143.11 56725.05 88888.00 2019-01-31 11:09:39.911 031 11461.21 143.13 56725.07 88888.00 2019-01-31 11:09:40.411 031 11461.19 143.13 56725.07 88888.00 2019-01-31 11:09:40.911 031 11461.14 143.19 56725.01 88888.00 2019-01-31 11:09:41.411 031 11461.16 143.09 56725.02 88888.00 2019-01-31 11:09:41.911 031 11461.10 143.05 56724.95 88888.00 2019-01-31 11:09:42.411 031 11461.07 143.08 56724.92 88888.00 2019-01-31 11:09:42.911 031 11461.12 143.11 56724.83 88888.00 2019-01-31 11:09:43.411 031 11461.05 143.07 56724.82 88888.00 2019-01-31 11:09:43.911 031 11461.06 143.08 56724.75 88888.00 2019-01-31 11:09:44.411 031 11461.09 143.08 56724.72 88888.00 2019-01-31 11:09:44.911 031 11461.01 143.05 56724.68 88888.00 2019-01-31 11:09:45.411 031 11461.00 143.01 56724.69 88888.00 2019-01-31 11:09:45.911 031 11461.03 143.02 56724.66 88888.00 2019-01-31 11:09:46.411 031 11460.95 143.00 56724.58 88888.00 2019-01-31 11:09:46.911 031 11461.00 143.05 56724.54 88888.00 2019-01-31 11:09:47.411 031 11461.06 143.00 56724.56 88888.00 2019-01-31 11:09:47.911 031 11460.99 142.98 56724.55 88888.00 2019-01-31 11:09:48.411 031 11460.99 143.02 56724.49 88888.00 2019-01-31 11:09:48.911 031 11461.03 142.99 56724.51 88888.00 2019-01-31 11:09:49.411 031 11461.05 142.99 56724.54 88888.00 2019-01-31 11:09:50.411 031 11461.15 143.11 56724.55 88888.00 2019-01-31 11:09:50.911 031 11461.07 143.12 56724.55 88888.00 2019-01-31 11:09:51.411 031 11461.12 143.13 56724.61 88888.00 2019-01-31 11:09:51.911 031 11461.14 143.13 56724.57 88888.00 2019-01-31 11:09:52.411 031 11461.15 143.15 56724.53 88888.00 2019-01-31 11:09:52.911 031 11461.20 143.14 56724.54 88888.00 2019-01-31 11:09:53.411 031 11461.20 143.05 56724.55 88888.00 2019-01-31 11:09:53.911 031 11461.22 143.08 56724.66 88888.00 2019-01-31 11:09:54.411 031 11461.30 143.09 56724.69 88888.00 2019-01-31 11:09:54.911 031 11461.28 143.13 56724.76 88888.00 2019-01-31 11:09:55.411 031 11461.27 143.19 56724.81 88888.00 2019-01-31 11:09:55.911 031 11461.41 143.19 56724.86 88888.00 2019-01-31 11:09:56.411 031 11461.40 143.22 56724.90 88888.00 2019-01-31 11:09:56.911 031 11461.37 143.22 56724.96 88888.00 2019-01-31 11:09:57.411 031 11461.51 143.13 56725.00 88888.00 2019-01-31 11:09:57.911 031 11461.45 143.15 56725.05 88888.00 2019-01-31 11:09:58.411 031 11461.48 143.22 56725.07 88888.00 2019-01-31 11:09:58.911 031 11461.54 143.22 56725.12 88888.00 2019-01-31 11:09:59.411 031 11461.44 143.25 56725.13 88888.00 2019-01-31 11:09:59.911 031 11461.51 143.25 56725.13 88888.00 2019-01-31 11:10:00.411 031 11461.55 143.21 56725.15 88888.00 2019-01-31 11:10:00.911 031 11461.50 143.20 56725.19 88888.00 2019-01-31 11:10:01.411 031 11461.61 143.15 56725.19 88888.00 2019-01-31 11:10:01.911 031 11461.63 143.11 56725.15 88888.00 2019-01-31 11:10:02.411 031 11461.54 143.14 56725.17 88888.00 2019-01-31 11:10:02.911 031 11461.52 143.09 56725.22 88888.00 2019-01-31 11:10:03.411 031 11461.62 143.11 56725.21 88888.00 2019-01-31 11:10:03.911 031 11461.51 143.11 56725.19 88888.00 2019-01-31 11:10:04.411 031 11461.45 143.11 56725.20 88888.00 2019-01-31 11:10:04.911 031 11461.48 143.14 56725.19 88888.00 2019-01-31 11:10:05.412 031 11461.40 143.14 56725.17 88888.00 2019-01-31 11:10:05.912 031 11461.37 143.13 56725.19 88888.00 2019-01-31 11:10:06.412 031 11461.34 143.11 56725.21 88888.00 2019-01-31 11:10:06.912 031 11461.22 143.11 56725.14 88888.00 2019-01-31 11:10:07.412 031 11461.27 143.09 56725.12 88888.00 2019-01-31 11:10:07.912 031 11461.28 143.13 56725.05 88888.00 2019-01-31 11:10:08.412 031 11461.16 143.13 56724.98 88888.00 2019-01-31 11:10:08.912 031 11461.14 143.14 56724.94 88888.00 2019-01-31 11:10:09.412 031 11461.14 143.14 56724.94 88888.00 2019-01-31 11:10:09.912 031 11461.16 143.14 56724.92 88888.00 2019-01-31 11:10:10.412 031 11461.13 143.11 56724.98 88888.00 2019-01-31 11:10:10.912 031 11461.15 143.12 56724.94 88888.00 2019-01-31 11:10:11.412 031 11461.08 143.15 56724.95 88888.00 2019-01-31 11:10:11.912 031 11461.14 143.19 56724.95 88888.00 2019-01-31 11:10:12.412 031 11461.08 143.22 56724.98 88888.00 2019-01-31 11:10:12.912 031 11461.02 143.17 56724.98 88888.00 2019-01-31 11:10:13.412 031 11461.10 143.19 56724.95 88888.00 2019-01-31 11:10:13.912 031 11461.08 143.17 56724.94 88888.00 2019-01-31 11:10:14.412 031 11461.08 143.13 56724.95 88888.00 2019-01-31 11:10:14.912 031 11461.12 143.17 56724.96 88888.00 2019-01-31 11:10:15.412 031 11461.03 143.20 56724.94 88888.00 2019-01-31 11:10:15.912 031 11461.03 143.21 56724.94 88888.00 2019-01-31 11:10:16.412 031 11461.05 143.20 56724.93 88888.00 2019-01-31 11:10:16.912 031 11460.98 143.18 56724.96 88888.00 2019-01-31 11:10:17.412 031 11460.95 143.22 56725.01 88888.00 2019-01-31 11:10:17.912 031 11460.98 143.29 56724.98 88888.00 2019-01-31 11:10:18.412 031 11460.87 143.27 56724.98 88888.00 2019-01-31 11:10:18.912 031 11460.92 143.25 56724.95 88888.00 2019-01-31 11:10:19.412 031 11460.96 143.24 56724.99 88888.00 2019-01-31 11:10:19.912 031 11460.93 143.25 56725.05 88888.00 2019-01-31 11:10:20.412 031 11460.86 143.24 56724.95 88888.00 2019-01-31 11:10:20.912 031 11460.93 143.26 56724.88 88888.00 2019-01-31 11:10:21.412 031 11460.87 143.26 56724.94 88888.00 2019-01-31 11:10:21.912 031 11460.79 143.21 56724.96 88888.00 2019-01-31 11:10:22.412 031 11460.80 143.18 56724.87 88888.00 2019-01-31 11:10:22.912 031 11460.67 143.11 56724.79 88888.00 2019-01-31 11:10:23.412 031 11460.61 143.17 56724.76 88888.00 2019-01-31 11:10:23.912 031 11460.63 143.07 56724.76 88888.00 2019-01-31 11:10:24.412 031 11460.51 143.02 56724.76 88888.00 2019-01-31 11:10:24.912 031 11460.49 143.05 56724.69 88888.00 2019-01-31 11:10:25.412 031 11460.43 142.99 56724.66 88888.00 2019-01-31 11:10:25.912 031 11460.29 142.99 56724.60 88888.00 2019-01-31 11:10:26.412 031 11460.22 143.02 56724.57 88888.00 2019-01-31 11:10:26.912 031 11460.15 143.00 56724.53 88888.00 2019-01-31 11:10:27.412 031 11460.03 142.98 56724.51 88888.00 2019-01-31 11:10:27.912 031 11460.04 142.97 56724.44 88888.00 2019-01-31 11:10:28.412 031 11459.98 142.93 56724.36 88888.00 2019-01-31 11:10:28.912 031 11459.82 142.91 56724.27 88888.00 2019-01-31 11:10:29.412 031 11459.80 142.91 56724.22 88888.00 2019-01-31 11:10:29.912 031 11459.76 142.87 56724.17 88888.00 2019-01-31 11:10:30.412 031 11459.61 142.85 56724.09 88888.00 2019-01-31 11:10:30.912 031 11459.56 142.90 56724.09 88888.00 2019-01-31 11:10:31.912 031 11459.32 142.80 56724.10 88888.00 2019-01-31 11:10:32.412 031 11459.32 142.80 56724.11 88888.00 2019-01-31 11:10:32.912 031 11459.22 142.85 56724.11 88888.00 2019-01-31 11:10:33.412 031 11459.15 142.84 56724.06 88888.00 2019-01-31 11:10:33.912 031 11459.10 142.86 56724.04 88888.00 2019-01-31 11:10:34.412 031 11458.98 142.85 56724.05 88888.00 2019-01-31 11:10:34.912 031 11458.90 142.90 56724.02 88888.00 2019-01-31 11:10:35.412 031 11458.85 142.87 56724.00 88888.00 2019-01-31 11:10:35.912 031 11458.76 142.90 56724.06 88888.00 2019-01-31 11:10:36.412 031 11458.71 142.98 56724.15 88888.00 2019-01-31 11:10:36.912 031 11458.71 142.88 56724.22 88888.00 2019-01-31 11:10:37.412 031 11458.63 142.88 56724.15 88888.00 2019-01-31 11:10:37.912 031 11458.52 142.92 56724.10 88888.00 2019-01-31 11:10:38.412 031 11458.53 142.94 56724.11 88888.00 2019-01-31 11:10:38.912 031 11458.48 142.93 56724.16 88888.00 2019-01-31 11:10:39.412 031 11458.46 143.00 56724.21 88888.00 2019-01-31 11:10:39.912 031 11458.45 143.00 56724.23 88888.00 2019-01-31 11:10:40.412 031 11458.34 142.99 56724.21 88888.00 2019-01-31 11:10:40.912 031 11458.38 142.97 56724.19 88888.00 2019-01-31 11:10:41.412 031 11458.36 142.95 56724.19 88888.00 2019-01-31 11:10:41.912 031 11458.30 142.97 56724.15 88888.00 2019-01-31 11:10:42.412 031 11458.30 143.04 56724.12 88888.00 2019-01-31 11:10:42.912 031 11458.32 143.00 56724.15 88888.00 2019-01-31 11:10:43.412 031 11458.29 143.02 56724.13 88888.00 2019-01-31 11:10:43.912 031 11458.30 143.06 56724.08 88888.00 2019-01-31 11:10:44.412 031 11458.34 142.94 56724.00 88888.00 2019-01-31 11:10:44.912 031 11458.27 142.92 56724.00 88888.00 2019-01-31 11:10:45.412 031 11458.31 142.92 56724.08 88888.00 2019-01-31 11:10:45.912 031 11458.27 142.90 56724.05 88888.00 2019-01-31 11:10:46.412 031 11458.18 142.84 56724.03 88888.00 2019-01-31 11:10:46.912 031 11458.25 142.84 56724.05 88888.00 2019-01-31 11:10:47.412 031 11458.16 142.80 56723.97 88888.00 2019-01-31 11:10:47.912 031 11458.06 142.79 56723.93 88888.00 2019-01-31 11:10:48.412 031 11458.06 142.77 56723.97 88888.00 2019-01-31 11:10:48.912 031 11457.96 142.67 56723.95 88888.00 2019-01-31 11:10:49.412 031 11457.95 142.67 56723.87 88888.00 2019-01-31 11:10:49.912 031 11457.93 142.68 56723.85 88888.00 2019-01-31 11:10:50.412 031 11457.90 142.67 56723.82 88888.00 2019-01-31 11:10:50.912 031 11457.78 142.67 56723.79 88888.00 2019-01-31 11:10:51.412 031 11457.79 142.63 56723.76 88888.00 2019-01-31 11:10:51.912 031 11457.74 142.58 56723.78 88888.00 2019-01-31 11:10:52.412 031 11457.67 142.61 56723.74 88888.00 2019-01-31 11:10:52.912 031 11457.62 142.60 56723.74 88888.00 2019-01-31 11:10:53.412 031 11457.52 142.58 56723.77 88888.00 2019-01-31 11:10:53.912 031 11457.46 142.58 56723.76 88888.00 2019-01-31 11:10:54.412 031 11457.44 142.60 56723.74 88888.00 2019-01-31 11:10:54.912 031 11457.33 142.57 56723.73 88888.00 2019-01-31 11:10:55.412 031 11457.20 142.57 56723.72 88888.00 2019-01-31 11:10:55.912 031 11457.20 142.58 56723.68 88888.00 2019-01-31 11:10:56.412 031 11457.09 142.58 56723.71 88888.00 2019-01-31 11:10:56.912 031 11457.04 142.59 56723.70 88888.00 2019-01-31 11:10:57.412 031 11457.02 142.56 56723.68 88888.00 2019-01-31 11:10:57.912 031 11456.90 142.57 56723.61 88888.00 2019-01-31 11:10:58.412 031 11456.92 142.70 56723.60 88888.00 2019-01-31 11:10:58.912 031 11456.93 142.65 56723.61 88888.00 2019-01-31 11:10:59.412 031 11456.82 142.56 56723.66 88888.00 2019-01-31 11:10:59.912 031 11456.79 142.61 56723.63 88888.00 2019-01-31 11:11:00.412 031 11456.75 142.63 56723.57 88888.00 2019-01-31 11:11:00.912 031 11456.68 142.61 56723.55 88888.00 2019-01-31 11:11:01.412 031 11456.70 142.65 56723.53 88888.00 2019-01-31 11:11:01.912 031 11456.74 142.63 56723.54 88888.00 2019-01-31 11:11:02.412 031 11456.69 142.64 56723.45 88888.00 2019-01-31 11:11:03.412 031 11456.69 142.61 56723.44 88888.00 2019-01-31 11:11:03.912 031 11456.64 142.65 56723.46 88888.00 2019-01-31 11:11:04.412 031 11456.69 142.71 56723.47 88888.00 2019-01-31 11:11:04.912 031 11456.75 142.68 56723.44 88888.00 2019-01-31 11:11:05.412 031 11456.74 142.64 56723.42 88888.00 2019-01-31 11:11:05.912 031 11456.77 142.60 56723.42 88888.00 2019-01-31 11:11:06.412 031 11456.75 142.60 56723.44 88888.00 2019-01-31 11:11:06.912 031 11456.78 142.60 56723.50 88888.00 2019-01-31 11:11:07.412 031 11456.85 142.60 56723.55 88888.00 2019-01-31 11:11:07.912 031 11456.83 142.57 56723.63 88888.00 2019-01-31 11:11:08.412 031 11456.83 142.59 56723.59 88888.00 2019-01-31 11:11:08.912 031 11456.88 142.53 56723.59 88888.00 2019-01-31 11:11:09.412 031 11456.90 142.44 56723.64 88888.00 2019-01-31 11:11:09.912 031 11456.89 142.43 56723.66 88888.00 2019-01-31 11:11:10.412 031 11456.99 142.44 56723.67 88888.00 2019-01-31 11:11:10.912 031 11456.98 142.38 56723.66 88888.00 2019-01-31 11:11:11.412 031 11456.96 142.39 56723.66 88888.00 2019-01-31 11:11:11.912 031 11456.99 142.34 56723.73 88888.00 2019-01-31 11:11:12.412 031 11456.95 142.30 56723.76 88888.00 2019-01-31 11:11:12.912 031 11456.88 142.31 56723.78 88888.00 2019-01-31 11:11:13.412 031 11456.92 142.30 56723.72 88888.00 2019-01-31 11:11:13.912 031 11456.92 142.26 56723.65 88888.00 2019-01-31 11:11:14.412 031 11456.93 142.30 56723.60 88888.00 2019-01-31 11:11:14.912 031 11457.03 142.22 56723.66 88888.00 2019-01-31 11:11:15.412 031 11456.97 142.17 56723.64 88888.00 2019-01-31 11:11:15.912 031 11456.96 142.20 56723.61 88888.00 2019-01-31 11:11:16.412 031 11456.93 142.17 56723.59 88888.00 2019-01-31 11:11:16.912 031 11456.88 142.11 56723.57 88888.00 2019-01-31 11:11:17.412 031 11456.86 142.13 56723.55 88888.00 2019-01-31 11:11:17.912 031 11456.90 142.12 56723.52 88888.00 2019-01-31 11:11:18.412 031 11456.85 142.11 56723.50 88888.00 2019-01-31 11:11:18.912 031 11456.91 142.05 56723.48 88888.00 2019-01-31 11:11:19.412 031 11456.89 141.97 56723.44 88888.00 2019-01-31 11:11:19.912 031 11456.85 141.98 56723.42 88888.00 2019-01-31 11:11:20.412 031 11456.84 142.04 56723.40 88888.00 2019-01-31 11:11:20.912 031 11456.85 141.99 56723.36 88888.00 2019-01-31 11:11:21.412 031 11456.82 141.98 56723.35 88888.00 2019-01-31 11:11:21.912 031 11456.82 141.97 56723.35 88888.00 2019-01-31 11:11:22.412 031 11456.81 141.93 56723.28 88888.00 2019-01-31 11:11:22.912 031 11456.75 141.89 56723.31 88888.00 2019-01-31 11:11:23.412 031 11456.79 141.88 56723.36 88888.00 2019-01-31 11:11:23.912 031 11456.72 141.88 56723.29 88888.00 2019-01-31 11:11:24.412 031 11456.71 141.84 56723.23 88888.00 2019-01-31 11:11:24.912 031 11456.71 141.89 56723.21 88888.00 2019-01-31 11:11:25.412 031 11456.69 141.88 56723.21 88888.00 2019-01-31 11:11:25.912 031 11456.68 141.88 56723.31 88888.00 2019-01-31 11:11:26.412 031 11456.81 141.84 56723.28 88888.00 2019-01-31 11:11:26.912 031 11456.75 141.83 56723.29 88888.00 2019-01-31 11:11:27.412 031 11456.68 141.85 56723.33 88888.00 2019-01-31 11:11:27.912 031 11456.72 141.88 56723.39 88888.00 2019-01-31 11:11:28.412 031 11456.72 141.83 56723.35 88888.00 2019-01-31 11:11:28.912 031 11456.65 141.85 56723.35 88888.00 2019-01-31 11:11:29.412 031 11456.71 141.86 56723.38 88888.00 2019-01-31 11:11:29.912 031 11456.72 141.84 56723.44 88888.00 2019-01-31 11:11:30.412 031 11456.67 141.89 56723.48 88888.00 2019-01-31 11:11:30.912 031 11456.74 141.89 56723.55 88888.00 2019-01-31 11:11:31.412 031 11456.69 141.86 56723.55 88888.00 2019-01-31 11:11:31.912 031 11456.75 141.91 56723.57 88888.00 2019-01-31 11:11:32.412 031 11456.83 141.92 56723.61 88888.00 2019-01-31 11:11:32.912 031 11456.77 141.91 56723.63 88888.00 2019-01-31 11:11:33.412 031 11456.75 141.85 56723.63 88888.00 2019-01-31 11:11:33.912 031 11456.89 141.85 56723.67 88888.00 2019-01-31 11:11:34.412 031 11456.91 141.83 56723.66 88888.00 2019-01-31 11:11:34.912 031 11456.91 141.79 56723.66 88888.00 2019-01-31 11:11:35.412 031 11456.98 141.76 56723.67 88888.00 2019-01-31 11:11:35.912 031 11456.95 141.77 56723.67 88888.00 2019-01-31 11:11:36.412 031 11457.05 141.78 56723.68 88888.00 2019-01-31 11:11:36.912 031 11457.13 141.78 56723.68 88888.00 2019-01-31 11:11:37.412 031 11457.05 141.75 56723.63 88888.00 2019-01-31 11:11:37.912 031 11457.10 141.75 56723.59 88888.00 2019-01-31 11:11:38.412 031 11457.12 141.71 56723.60 88888.00 2019-01-31 11:11:38.912 031 11457.11 141.70 56723.58 88888.00 2019-01-31 11:11:39.412 031 11457.20 141.66 56723.48 88888.00 2019-01-31 11:11:39.912 031 11457.19 141.57 56723.52 88888.00 2019-01-31 11:11:40.412 031 11457.11 141.50 56723.53 88888.00 2019-01-31 11:11:40.912 031 11457.16 141.51 56723.53 88888.00 2019-01-31 11:11:41.412 031 11457.16 141.54 56723.47 88888.00 2019-01-31 11:11:41.912 031 11457.16 141.56 56723.48 88888.00 2019-01-31 11:11:42.412 031 11457.23 141.50 56723.48 88888.00 2019-01-31 11:11:42.912 031 11457.24 141.51 56723.47 88888.00 2019-01-31 11:11:43.412 031 11457.18 141.56 56723.47 88888.00 2019-01-31 11:11:43.912 031 11457.18 141.54 56723.53 88888.00 2019-01-31 11:11:44.412 031 11457.21 141.47 56723.53 88888.00 2019-01-31 11:11:44.912 031 11457.19 141.43 56723.52 88888.00 2019-01-31 11:11:45.412 031 11457.21 141.42 56723.57 88888.00 2019-01-31 11:11:45.912 031 11457.19 141.42 56723.55 88888.00 2019-01-31 11:11:46.412 031 11457.18 141.44 56723.60 88888.00 2019-01-31 11:11:46.912 031 11457.19 141.44 56723.66 88888.00 2019-01-31 11:11:47.412 031 11457.12 141.44 56723.67 88888.00 2019-01-31 11:11:47.912 031 11457.12 141.48 56723.68 88888.00 2019-01-31 11:11:48.412 031 11457.21 141.42 56723.72 88888.00 2019-01-31 11:11:48.912 031 11457.17 141.34 56723.71 88888.00 2019-01-31 11:11:49.412 031 11457.12 141.42 56723.72 88888.00 2019-01-31 11:11:49.912 031 11457.19 141.47 56723.80 88888.00 2019-01-31 11:11:50.412 031 11457.20 141.44 56723.91 88888.00 2019-01-31 11:11:50.912 031 11457.24 141.45 56723.98 88888.00 2019-01-31 11:11:51.412 031 11457.27 141.48 56724.00 88888.00 2019-01-31 11:11:51.912 031 11457.25 141.48 56724.04 88888.00 2019-01-31 11:11:52.412 031 11457.21 141.49 56724.10 88888.00 2019-01-31 11:11:52.912 031 11457.27 141.47 56724.18 88888.00 2019-01-31 11:11:53.412 031 11457.26 141.44 56724.21 88888.00 2019-01-31 11:11:53.912 031 11457.28 141.48 56724.25 88888.00 2019-01-31 11:11:54.412 031 11457.37 141.50 56724.29 88888.00 2019-01-31 11:11:54.912 031 11457.30 141.50 56724.25 88888.00 2019-01-31 11:11:55.412 031 11457.33 141.52 56724.30 88888.00 2019-01-31 11:11:55.912 031 11457.39 141.45 56724.35 88888.00 2019-01-31 11:11:56.412 031 11457.34 141.43 56724.31 88888.00 2019-01-31 11:11:56.912 031 11457.41 141.40 56724.32 88888.00 2019-01-31 11:11:57.412 031 11457.44 141.36 56724.45 88888.00 2019-01-31 11:11:57.912 031 11457.44 141.40 56724.48 88888.00 2019-01-31 11:11:58.412 031 11457.49 141.38 56724.48 88888.00 2019-01-31 11:11:58.912 031 11457.52 141.36 56724.54 88888.00 2019-01-31 11:11:59.412 031 11457.49 141.35 56724.62 88888.00 2019-01-31 11:11:59.912 031 11457.56 141.38 56724.72 88888.00 2019-01-31 11:12:00.412 031 11457.54 141.38 56724.76 88888.00 2019-01-31 11:12:00.912 031 11457.52 141.37 56724.82 88888.00 2019-01-31 11:12:01.412 031 11457.52 141.38 56724.83 88888.00 2019-01-31 11:12:01.912 031 11457.52 141.37 56724.82 88888.00 2019-01-31 11:12:02.912 031 11457.55 141.34 56724.88 88888.00 2019-01-31 11:12:03.412 031 11457.51 141.29 56724.93 88888.00 2019-01-31 11:12:03.912 031 11457.44 141.32 56724.93 88888.00 2019-01-31 11:12:04.412 031 11457.53 141.35 56724.99 88888.00 2019-01-31 11:12:04.912 031 11457.45 141.36 56725.06 88888.00 2019-01-31 11:12:05.412 031 11457.39 141.41 56725.11 88888.00 2019-01-31 11:12:05.912 031 11457.45 141.44 56725.17 88888.00 2019-01-31 11:12:06.412 031 11457.41 141.45 56725.20 88888.00 2019-01-31 11:12:06.912 031 11457.39 141.43 56725.31 88888.00 2019-01-31 11:12:07.412 031 11457.47 141.41 56725.34 88888.00 2019-01-31 11:12:07.912 031 11457.46 141.42 56725.38 88888.00 2019-01-31 11:12:08.412 031 11457.39 141.44 56725.44 88888.00 2019-01-31 11:12:08.912 031 11457.39 141.48 56725.40 88888.00 2019-01-31 11:12:09.412 031 11457.35 141.48 56725.49 88888.00 2019-01-31 11:12:09.912 031 11457.35 141.54 56725.60 88888.00 2019-01-31 11:12:10.412 031 11457.44 141.50 56725.65 88888.00 2019-01-31 11:12:10.912 031 11457.41 141.51 56725.72 88888.00 2019-01-31 11:12:11.412 031 11457.47 141.57 56725.82 88888.00 2019-01-31 11:12:11.912 031 11457.53 141.51 56725.88 88888.00 2019-01-31 11:12:12.412 031 11457.52 141.50 56725.90 88888.00 2019-01-31 11:12:12.912 031 11457.56 141.58 56725.95 88888.00 2019-01-31 11:12:13.412 031 11457.58 141.61 56725.99 88888.00 2019-01-31 11:12:13.912 031 11457.55 141.59 56726.09 88888.00 2019-01-31 11:12:14.412 031 11457.66 141.64 56726.20 88888.00 2019-01-31 11:12:14.912 031 11457.69 141.70 56726.26 88888.00 2019-01-31 11:12:15.412 031 11457.66 141.72 56726.30 88888.00 2019-01-31 11:12:16.412 031 11457.90 141.70 56726.53 88888.00 2019-01-31 11:12:16.912 031 11457.93 141.77 56726.62 88888.00 2019-01-31 11:12:17.412 031 11458.00 141.86 56726.71 88888.00 2019-01-31 11:12:17.912 031 11458.08 141.83 56726.79 88888.00 2019-01-31 11:12:18.412 031 11458.11 141.85 56726.91 88888.00 2019-01-31 11:12:18.912 031 11458.27 141.89 56727.03 88888.00 2019-01-31 11:12:19.412 031 11458.31 141.85 56727.07 88888.00 2019-01-31 11:12:19.912 031 11458.34 141.85 56727.18 88888.00 2019-01-31 11:12:20.412 031 11458.45 141.82 56727.26 88888.00 2019-01-31 11:12:20.912 031 11458.46 141.85 56727.32 88888.00 2019-01-31 11:12:21.412 031 11458.58 141.88 56727.42 88888.00 2019-01-31 11:12:21.912 031 11458.69 141.85 56727.46 88888.00 2019-01-31 11:12:22.412 031 11458.74 141.78 56727.56 88888.00 2019-01-31 11:12:22.912 031 11458.88 141.79 56727.63 88888.00 2019-01-31 11:12:23.412 031 11458.99 141.79 56727.69 88888.00 2019-01-31 11:12:23.912 031 11459.05 141.76 56727.72 88888.00 2019-01-31 11:12:24.412 031 11459.12 141.76 56727.75 88888.00 2019-01-31 11:12:24.912 031 11459.22 141.75 56727.80 88888.00 2019-01-31 11:12:25.412 031 11459.25 141.71 56727.84 88888.00 2019-01-31 11:12:25.912 031 11459.31 141.70 56727.88 88888.00 2019-01-31 11:12:26.413 031 11459.42 141.64 56727.89 88888.00 2019-01-31 11:12:26.913 031 11459.47 141.62 56727.94 88888.00 2019-01-31 11:12:27.413 031 11459.57 141.59 56728.01 88888.00 2019-01-31 11:12:27.913 031 11459.66 141.59 56727.96 88888.00 2019-01-31 11:12:28.413 031 11459.62 141.59 56727.98 88888.00 2019-01-31 11:12:28.913 031 11459.69 141.56 56728.07 88888.00 2019-01-31 11:12:29.413 031 11459.78 141.48 56727.98 88888.00 2019-01-31 11:12:29.913 031 11459.77 141.48 56727.94 88888.00 2019-01-31 11:12:30.413 031 11459.88 141.54 56727.96 88888.00 2019-01-31 11:12:30.913 031 11459.90 141.50 56727.94 88888.00 2019-01-31 11:12:31.413 031 11459.95 141.50 56727.98 88888.00 2019-01-31 11:12:31.913 031 11460.01 141.52 56728.00 88888.00 2019-01-31 11:12:32.413 031 11459.99 141.54 56727.98 88888.00 2019-01-31 11:12:32.913 031 11459.98 141.47 56727.98 88888.00 2019-01-31 11:12:33.413 031 11460.06 141.49 56728.01 88888.00 2019-01-31 11:12:33.913 031 11460.09 141.49 56728.06 88888.00 2019-01-31 11:12:34.413 031 11460.05 141.50 56728.08 88888.00 2019-01-31 11:12:34.913 031 11460.15 141.52 56728.10 88888.00 2019-01-31 11:12:35.413 031 11460.25 141.56 56728.14 88888.00 2019-01-31 11:12:35.913 031 11460.19 141.56 56728.22 88888.00 2019-01-31 11:12:36.413 031 11460.19 141.56 56728.26 88888.00 2019-01-31 11:12:36.913 031 11460.22 141.61 56728.27 88888.00 2019-01-31 11:12:37.913 031 11460.33 141.71 56728.43 88888.00 2019-01-31 11:12:38.413 031 11460.33 141.69 56728.47 88888.00 2019-01-31 11:12:38.913 031 11460.39 141.69 56728.55 88888.00 2019-01-31 11:12:39.413 031 11460.52 141.69 56728.61 88888.00 2019-01-31 11:12:39.913 031 11460.50 141.79 56728.72 88888.00 2019-01-31 11:12:40.413 031 11460.56 141.89 56728.85 88888.00 2019-01-31 11:12:40.913 031 11460.67 141.85 56728.87 88888.00 2019-01-31 11:12:41.413 031 11460.66 141.88 56728.92 88888.00 2019-01-31 11:12:41.913 031 11460.74 141.95 56728.97 88888.00 2019-01-31 11:12:42.413 031 11460.85 141.96 56729.03 88888.00 2019-01-31 11:12:42.913 031 11460.88 141.90 56729.13 88888.00 2019-01-31 11:12:43.413 031 11460.96 141.95 56729.18 88888.00 2019-01-31 11:12:43.913 031 11461.08 142.02 56729.24 88888.00 2019-01-31 11:12:44.413 031 11461.12 141.98 56729.34 88888.00 2019-01-31 11:12:44.913 031 11461.17 141.99 56729.44 88888.00 2019-01-31 11:12:45.413 031 11461.33 142.04 56729.50 88888.00 2019-01-31 11:12:45.913 031 11461.38 142.08 56729.54 88888.00 2019-01-31 11:12:46.413 031 11461.47 142.03 56729.57 88888.00 2019-01-31 11:12:46.913 031 11461.63 141.99 56729.62 88888.00 2019-01-31 11:12:47.413 031 11461.64 141.98 56729.63 88888.00 2019-01-31 11:12:47.913 031 11461.77 141.95 56729.63 88888.00 2019-01-31 11:12:48.413 031 11461.91 141.95 56729.69 88888.00 2019-01-31 11:12:48.913 031 11461.93 141.99 56729.76 88888.00 2019-01-31 11:12:49.413 031 11461.96 141.99 56729.80 88888.00 2019-01-31 11:12:49.913 031 11462.05 141.96 56729.92 88888.00 2019-01-31 11:12:50.413 031 11462.07 141.97 56729.99 88888.00 2019-01-31 11:12:50.913 031 11462.20 141.95 56729.96 88888.00 2019-01-31 11:12:51.413 031 11462.25 141.89 56729.93 88888.00 2019-01-31 11:12:51.913 031 11462.19 141.86 56729.92 88888.00 2019-01-31 11:12:52.413 031 11462.31 141.89 56729.97 88888.00 2019-01-31 11:12:52.913 031 11462.33 141.85 56730.05 88888.00 2019-01-31 11:12:53.413 031 11462.32 141.91 56729.99 88888.00 2019-01-31 11:12:53.913 031 11462.39 141.97 56729.99 88888.00 2019-01-31 11:12:54.413 031 11462.34 141.93 56730.02 88888.00 2019-01-31 11:12:54.913 031 11462.30 141.97 56730.01 88888.00 2019-01-31 11:12:55.413 031 11462.33 141.99 56729.97 88888.00 2019-01-31 11:12:55.913 031 11462.23 141.98 56729.97 88888.00 2019-01-31 11:12:56.413 031 11462.21 141.99 56729.96 88888.00 2019-01-31 11:12:56.913 031 11462.35 142.03 56729.99 88888.00 2019-01-31 11:12:57.413 031 11462.30 141.98 56730.02 88888.00 2019-01-31 11:12:57.913 031 11462.26 142.04 56730.00 88888.00 2019-01-31 11:12:58.413 031 11462.25 142.12 56730.03 88888.00 2019-01-31 11:12:58.913 031 11462.23 142.12 56730.07 88888.00 2019-01-31 11:12:59.413 031 11462.25 142.18 56730.03 88888.00 2019-01-31 11:12:59.913 031 11462.30 142.17 56730.05 88888.00 2019-01-31 11:13:00.413 031 11462.19 142.09 56730.01 88888.00 2019-01-31 11:13:00.913 031 11462.11 142.12 56730.03 88888.00 2019-01-31 11:13:01.413 031 11462.13 142.15 56730.07 88888.00 2019-01-31 11:13:01.913 031 11462.09 142.24 56730.12 88888.00 2019-01-31 11:13:02.413 031 11462.07 142.33 56730.15 88888.00 2019-01-31 11:13:02.913 031 11462.09 142.42 56730.24 88888.00 2019-01-31 11:13:03.413 031 11461.98 142.45 56730.31 88888.00 2019-01-31 11:13:03.913 031 11462.02 142.43 56730.35 88888.00 2019-01-31 11:13:04.413 031 11462.03 142.42 56730.38 88888.00 2019-01-31 11:13:04.913 031 11462.00 142.39 56730.38 88888.00 2019-01-31 11:13:05.413 031 11462.07 142.45 56730.46 88888.00 2019-01-31 11:13:05.913 031 11462.12 142.54 56730.46 88888.00 2019-01-31 11:13:06.413 031 11462.00 142.60 56730.42 88888.00 2019-01-31 11:13:06.913 031 11462.12 142.65 56730.46 88888.00 2019-01-31 11:13:07.413 031 11462.19 142.65 56730.53 88888.00 2019-01-31 11:13:07.913 031 11462.14 142.67 56730.60 88888.00 2019-01-31 11:13:08.413 031 11462.17 142.79 56730.63 88888.00 2019-01-31 11:13:08.913 031 11462.25 142.80 56730.70 88888.00 2019-01-31 11:13:09.413 031 11462.25 142.84 56730.71 88888.00 2019-01-31 11:13:09.913 031 11462.34 142.90 56730.76 88888.00 2019-01-31 11:13:10.413 031 11462.34 142.90 56730.84 88888.00 2019-01-31 11:13:10.913 031 11462.35 142.88 56730.84 88888.00 2019-01-31 11:13:11.413 031 11462.44 142.88 56730.95 88888.00 2019-01-31 11:13:11.913 031 11462.52 142.81 56731.02 88888.00 2019-01-31 11:13:12.413 031 11462.51 142.85 56730.96 88888.00 2019-01-31 11:13:12.913 031 11462.55 142.91 56730.96 88888.00 2019-01-31 11:13:13.413 031 11462.62 142.86 56730.93 88888.00 2019-01-31 11:13:13.913 031 11462.70 142.90 56730.90 88888.00 2019-01-31 11:13:14.413 031 11462.81 142.93 56730.92 88888.00 2019-01-31 11:13:14.913 031 11462.84 142.88 56730.96 88888.00 2019-01-31 11:13:15.413 031 11462.88 142.91 56731.02 88888.00 2019-01-31 11:13:15.913 031 11462.98 142.91 56730.99 88888.00 2019-01-31 11:13:16.413 031 11463.01 142.85 56730.97 88888.00 2019-01-31 11:13:16.913 031 11463.04 142.80 56730.93 88888.00 2019-01-31 11:13:17.413 031 11463.16 142.86 56730.86 88888.00 2019-01-31 11:13:17.913 031 11463.11 142.85 56730.83 88888.00 2019-01-31 11:13:18.413 031 11463.16 142.91 56730.83 88888.00 2019-01-31 11:13:19.413 031 11463.24 142.91 56730.83 88888.00 2019-01-31 11:13:19.913 031 11463.25 142.93 56730.86 88888.00 2019-01-31 11:13:20.413 031 11463.34 142.94 56730.90 88888.00 2019-01-31 11:13:20.913 031 11463.32 142.93 56730.86 88888.00 2019-01-31 11:13:21.413 031 11463.37 142.97 56730.80 88888.00 2019-01-31 11:13:21.913 031 11463.46 142.94 56730.76 88888.00 2019-01-31 11:13:22.413 031 11463.41 142.97 56730.69 88888.00 2019-01-31 11:13:22.913 031 11463.46 142.98 56730.65 88888.00 2019-01-31 11:13:23.413 031 11463.56 143.02 56730.65 88888.00 2019-01-31 11:13:23.913 031 11463.55 143.07 56730.71 88888.00 2019-01-31 11:13:24.413 031 11463.59 143.07 56730.70 88888.00 2019-01-31 11:13:24.913 031 11463.63 143.02 56730.67 88888.00 2019-01-31 11:13:25.413 031 11463.67 143.06 56730.67 88888.00 2019-01-31 11:13:25.913 031 11463.70 143.07 56730.61 88888.00 2019-01-31 11:13:26.413 031 11463.72 143.08 56730.60 88888.00 2019-01-31 11:13:26.913 031 11463.71 143.17 56730.58 88888.00 2019-01-31 11:13:27.413 031 11463.87 143.19 56730.64 88888.00 2019-01-31 11:13:27.913 031 11463.86 143.17 56730.64 88888.00 2019-01-31 11:13:28.413 031 11463.83 143.19 56730.63 88888.00 2019-01-31 11:13:29.413 031 11463.86 143.26 56730.67 88888.00 2019-01-31 11:13:29.913 031 11463.86 143.27 56730.65 88888.00 2019-01-31 11:13:30.413 031 11463.87 143.32 56730.67 88888.00 2019-01-31 11:13:30.913 031 11463.88 143.31 56730.65 88888.00 2019-01-31 11:13:31.413 031 11463.87 143.35 56730.60 88888.00 2019-01-31 11:13:31.913 031 11463.99 143.40 56730.51 88888.00 2019-01-31 11:13:32.413 031 11463.97 143.41 56730.47 88888.00 2019-01-31 11:13:32.913 031 11463.92 143.41 56730.47 88888.00 2019-01-31 11:13:33.413 031 11463.93 143.34 56730.45 88888.00 2019-01-31 11:13:33.913 031 11463.91 143.39 56730.39 88888.00 2019-01-31 11:13:34.413 031 11463.95 143.47 56730.34 88888.00 2019-01-31 11:13:34.913 031 11464.01 143.52 56730.34 88888.00 2019-01-31 11:13:35.413 031 11464.00 143.51 56730.29 88888.00 2019-01-31 11:13:35.913 031 11464.06 143.51 56730.32 88888.00 2019-01-31 11:13:36.413 031 11464.11 143.46 56730.26 88888.00 2019-01-31 11:13:36.913 031 11464.05 143.46 56730.21 88888.00 2019-01-31 11:13:37.413 031 11464.16 143.45 56730.15 88888.00 2019-01-31 11:13:37.913 031 11464.21 143.42 56730.05 88888.00 2019-01-31 11:13:38.413 031 11464.13 143.42 56729.93 88888.00 2019-01-31 11:13:38.913 031 11464.15 143.45 56729.88 88888.00 2019-01-31 11:13:39.413 031 11464.20 143.39 56729.75 88888.00 2019-01-31 11:13:39.913 031 11464.16 143.32 56729.65 88888.00 2019-01-31 11:13:40.413 031 11464.18 143.33 56729.60 88888.00 2019-01-31 11:13:40.913 031 11464.25 143.33 56729.55 88888.00 2019-01-31 11:13:41.413 031 11464.25 143.33 56729.45 88888.00 2019-01-31 11:13:41.913 031 11464.30 143.34 56729.31 88888.00 2019-01-31 11:13:42.413 031 11464.30 143.34 56729.25 88888.00 2019-01-31 11:13:42.913 031 11464.34 143.32 56729.20 88888.00 2019-01-31 11:13:43.413 031 11464.40 143.29 56729.13 88888.00 2019-01-31 11:13:43.913 031 11464.36 143.20 56729.04 88888.00 2019-01-31 11:13:44.413 031 11464.34 143.19 56728.94 88888.00 2019-01-31 11:13:44.913 031 11464.37 143.19 56728.86 88888.00 2019-01-31 11:13:45.413 031 11464.33 143.12 56728.85 88888.00 2019-01-31 11:13:45.913 031 11464.35 143.13 56728.79 88888.00 2019-01-31 11:13:46.413 031 11464.47 143.13 56728.70 88888.00 2019-01-31 11:13:46.913 031 11464.44 143.18 56728.55 88888.00 2019-01-31 11:13:47.413 031 11464.49 143.17 56728.48 88888.00 2019-01-31 11:13:47.913 031 11464.50 143.12 56728.51 88888.00 2019-01-31 11:13:48.413 031 11464.50 143.05 56728.45 88888.00 2019-01-31 11:13:48.913 031 11464.53 143.13 56728.36 88888.00 2019-01-31 11:13:49.413 031 11464.57 143.15 56728.28 88888.00 2019-01-31 11:13:49.913 031 11464.50 143.14 56728.26 88888.00 2019-01-31 11:13:50.413 031 11464.53 143.19 56728.20 88888.00 2019-01-31 11:13:50.913 031 11464.57 143.25 56728.20 88888.00 2019-01-31 11:13:51.413 031 11464.54 143.20 56728.17 88888.00 2019-01-31 11:13:51.913 031 11464.56 143.20 56728.10 88888.00 2019-01-31 11:13:52.413 031 11464.59 143.20 56728.10 88888.00 2019-01-31 11:13:52.913 031 11464.51 143.24 56728.07 88888.00 2019-01-31 11:13:53.413 031 11464.54 143.24 56727.98 88888.00 2019-01-31 11:13:53.913 031 11464.59 143.20 56727.94 88888.00 2019-01-31 11:13:54.413 031 11464.51 143.20 56727.96 88888.00 2019-01-31 11:13:54.913 031 11464.50 143.24 56727.87 88888.00 2019-01-31 11:13:55.413 031 11464.47 143.27 56727.82 88888.00 2019-01-31 11:13:55.913 031 11464.34 143.28 56727.77 88888.00 2019-01-31 11:13:56.413 031 11464.32 143.33 56727.70 88888.00 2019-01-31 11:13:56.913 031 11464.33 143.34 56727.64 88888.00 2019-01-31 11:13:57.413 031 11464.29 143.31 56727.61 88888.00 2019-01-31 11:13:57.913 031 11464.27 143.34 56727.58 88888.00 2019-01-31 11:13:58.413 031 11464.18 143.28 56727.53 88888.00 2019-01-31 11:13:58.913 031 11464.09 143.28 56727.46 88888.00 2019-01-31 11:13:59.413 031 11464.15 143.32 56727.43 88888.00 2019-01-31 11:13:59.913 031 11464.05 143.28 56727.31 88888.00 2019-01-31 11:14:01.413 031 11463.81 143.32 56727.20 88888.00 2019-01-31 11:14:01.913 031 11463.73 143.33 56727.12 88888.00 2019-01-31 11:14:02.413 031 11463.76 143.29 56727.03 88888.00 2019-01-31 11:14:02.913 031 11463.69 143.21 56726.95 88888.00 2019-01-31 11:14:03.413 031 11463.60 143.19 56726.91 88888.00 2019-01-31 11:14:03.913 031 11463.62 143.18 56726.86 88888.00 2019-01-31 11:14:04.413 031 11463.50 143.19 56726.80 88888.00 2019-01-31 11:14:04.913 031 11463.46 143.19 56726.78 88888.00 2019-01-31 11:14:05.413 031 11463.50 143.20 56726.72 88888.00 2019-01-31 11:14:05.913 031 11463.39 143.14 56726.63 88888.00 2019-01-31 11:14:06.413 031 11463.35 143.17 56726.60 88888.00 2019-01-31 11:14:06.913 031 11463.36 143.13 56726.49 88888.00 2019-01-31 11:14:07.413 031 11463.29 143.14 56726.40 88888.00 2019-01-31 11:14:07.913 031 11463.28 143.17 56726.37 88888.00 2019-01-31 11:14:08.413 031 11463.31 143.18 56726.34 88888.00 2019-01-31 11:14:08.913 031 11463.29 143.19 56726.21 88888.00 2019-01-31 11:14:09.413 031 11463.29 143.22 56726.17 88888.00 2019-01-31 11:14:09.913 031 11463.32 143.24 56726.10 88888.00 2019-01-31 11:14:10.413 031 11463.22 143.24 56726.05 88888.00 2019-01-31 11:14:10.913 031 11463.17 143.24 56726.01 88888.00 2019-01-31 11:14:11.413 031 11463.21 143.25 56725.96 88888.00 2019-01-31 11:14:11.913 031 11463.18 143.22 56725.88 88888.00 2019-01-31 11:14:12.413 031 11463.18 143.19 56725.86 88888.00 2019-01-31 11:14:12.913 031 11463.12 143.19 56725.86 88888.00 2019-01-31 11:14:13.413 031 11463.04 143.22 56725.89 88888.00 2019-01-31 11:14:13.913 031 11463.10 143.24 56725.90 88888.00 2019-01-31 11:14:14.413 031 11463.05 143.24 56725.88 88888.00 2019-01-31 11:14:14.913 031 11462.95 143.29 56725.89 88888.00 2019-01-31 11:14:15.413 031 11462.96 143.35 56725.84 88888.00 2019-01-31 11:14:15.913 031 11462.97 143.31 56725.82 88888.00 2019-01-31 11:14:16.413 031 11462.83 143.24 56725.79 88888.00 2019-01-31 11:14:16.913 031 11462.88 143.21 56725.78 88888.00 2019-01-31 11:14:17.413 031 11462.84 143.13 56725.76 88888.00 2019-01-31 11:14:17.913 031 11462.76 143.14 56725.73 88888.00 2019-01-31 11:14:18.913 031 11462.73 143.29 56725.69 88888.00 2019-01-31 11:14:19.413 031 11462.68 143.28 56725.69 88888.00 2019-01-31 11:14:19.913 031 11462.69 143.29 56725.66 88888.00 2019-01-31 11:14:20.413 031 11462.66 143.22 56725.59 88888.00 2019-01-31 11:14:20.913 031 11462.60 143.19 56725.59 88888.00 2019-01-31 11:14:21.413 031 11462.63 143.14 56725.59 88888.00 2019-01-31 11:14:21.913 031 11462.53 143.09 56725.54 88888.00 2019-01-31 11:14:22.413 031 11462.46 143.07 56725.53 88888.00 2019-01-31 11:14:22.913 031 11462.52 143.08 56725.49 88888.00 2019-01-31 11:14:23.413 031 11462.46 143.07 56725.49 88888.00 2019-01-31 11:14:23.913 031 11462.38 143.11 56725.46 88888.00 2019-01-31 11:14:24.413 031 11462.39 143.09 56725.44 88888.00 2019-01-31 11:14:24.913 031 11462.28 143.08 56725.46 88888.00 2019-01-31 11:14:25.413 031 11462.30 143.12 56725.51 88888.00 2019-01-31 11:14:25.913 031 11462.27 143.15 56725.46 88888.00 2019-01-31 11:14:26.413 031 11462.18 143.11 56725.39 88888.00 2019-01-31 11:14:26.913 031 11462.20 143.08 56725.33 88888.00 2019-01-31 11:14:27.413 031 11462.20 143.02 56725.28 88888.00 2019-01-31 11:14:27.913 031 11462.11 143.05 56725.30 88888.00 2019-01-31 11:14:28.904 031 11462.03 143.05 56725.33 88888.00 2019-01-31 11:14:29.404 031 11461.99 143.06 56725.27 88888.00 2019-01-31 11:14:29.904 031 11461.98 143.09 56725.25 88888.00 2019-01-31 11:14:30.404 031 11462.00 143.13 56725.30 88888.00 2019-01-31 11:14:30.904 031 11461.97 143.14 56725.25 88888.00 2019-01-31 11:14:31.404 031 11461.96 143.17 56725.26 88888.00 2019-01-31 11:14:31.904 031 11461.96 143.19 56725.24 88888.00 2019-01-31 11:14:32.404 031 11461.88 143.18 56725.24 88888.00 2019-01-31 11:14:32.904 031 11461.88 143.17 56725.33 88888.00 2019-01-31 11:14:33.404 031 11461.89 143.19 56725.37 88888.00 2019-01-31 11:14:33.904 031 11461.88 143.22 56725.44 88888.00 2019-01-31 11:14:34.404 031 11461.97 143.25 56725.54 88888.00 2019-01-31 11:14:34.904 031 11461.93 143.25 56725.52 88888.00 2019-01-31 11:14:35.404 031 11461.83 143.24 56725.54 88888.00 2019-01-31 11:14:35.904 031 11461.91 143.21 56725.54 88888.00 2019-01-31 11:14:36.404 031 11461.92 143.21 56725.53 88888.00 2019-01-31 11:14:36.904 031 11461.90 143.26 56725.62 88888.00 2019-01-31 11:14:37.404 031 11462.04 143.24 56725.66 88888.00 2019-01-31 11:14:37.904 031 11462.12 143.17 56725.66 88888.00 2019-01-31 11:14:38.404 031 11462.04 143.12 56725.67 88888.00 2019-01-31 11:14:38.904 031 11462.06 143.13 56725.73 88888.00 2019-01-31 11:14:39.404 031 11462.06 143.12 56725.71 88888.00 2019-01-31 11:14:39.904 031 11462.07 143.11 56725.75 88888.00 2019-01-31 11:14:40.404 031 11462.16 143.08 56725.79 88888.00 2019-01-31 11:14:40.904 031 11462.11 142.98 56725.73 88888.00 2019-01-31 11:14:41.404 031 11462.13 142.95 56725.73 88888.00 2019-01-31 11:14:41.904 031 11462.24 142.95 56725.79 88888.00 2019-01-31 11:14:42.404 031 11462.23 142.92 56725.86 88888.00 2019-01-31 11:14:42.904 031 11462.27 142.94 56725.96 88888.00 2019-01-31 11:14:43.404 031 11462.32 142.94 56725.86 88888.00 2019-01-31 11:14:43.904 031 11462.28 142.87 56725.88 88888.00 2019-01-31 11:14:44.404 031 11462.27 142.81 56725.90 88888.00 2019-01-31 11:14:44.904 031 11462.34 142.70 56725.85 88888.00 2019-01-31 11:14:45.404 031 11462.33 142.64 56725.88 88888.00 2019-01-31 11:14:45.904 031 11462.39 142.61 56725.90 88888.00 2019-01-31 11:14:46.404 031 11462.45 142.59 56725.91 88888.00 2019-01-31 11:14:46.904 031 11462.42 142.61 56725.98 88888.00 2019-01-31 11:14:47.404 031 11462.51 142.57 56726.04 88888.00 2019-01-31 11:14:47.904 031 11462.55 142.45 56726.08 88888.00 2019-01-31 11:14:48.404 031 11462.52 142.46 56726.12 88888.00 2019-01-31 11:14:48.904 031 11462.53 142.54 56726.18 88888.00 2019-01-31 11:14:49.404 031 11462.59 142.50 56726.28 88888.00 2019-01-31 11:14:49.904 031 11462.53 142.49 56726.30 88888.00 2019-01-31 11:14:50.404 031 11462.65 142.45 56726.40 88888.00 2019-01-31 11:14:50.904 031 11462.62 142.42 56726.49 88888.00 2019-01-31 11:14:51.404 031 11462.53 142.39 56726.53 88888.00 2019-01-31 11:14:52.404 031 11462.60 142.50 56726.67 88888.00 2019-01-31 11:14:52.904 031 11462.54 142.52 56726.74 88888.00 2019-01-31 11:14:53.404 031 11462.66 142.49 56726.85 88888.00 2019-01-31 11:14:53.904 031 11462.61 142.54 56726.97 88888.00 2019-01-31 11:14:54.404 031 11462.49 142.59 56727.04 88888.00 2019-01-31 11:14:54.904 031 11462.55 142.61 56727.13 88888.00 2019-01-31 11:14:55.404 031 11462.56 142.63 56727.14 88888.00 2019-01-31 11:14:55.904 031 11462.51 142.56 56727.31 88888.00 2019-01-31 11:14:56.404 031 11462.47 142.59 56727.40 88888.00 2019-01-31 11:14:56.904 031 11462.41 142.60 56727.53 88888.00 2019-01-31 11:14:57.404 031 11462.44 142.65 56727.61 88888.00 2019-01-31 11:14:57.904 031 11462.53 142.66 56727.61 88888.00 2019-01-31 11:14:58.404 031 11462.49 142.78 56727.68 88888.00 2019-01-31 11:14:58.904 031 11462.46 142.85 56727.78 88888.00 2019-01-31 11:14:59.404 031 11462.48 142.78 56727.82 88888.00 2019-01-31 11:14:59.904 031 11462.46 142.74 56727.91 88888.00 2019-01-31 11:15:00.404 031 11462.46 142.87 56728.01 88888.00 2019-01-31 11:15:00.904 031 11462.52 142.88 56728.13 88888.00 2019-01-31 11:15:01.404 031 11462.53 142.93 56728.17 88888.00 2019-01-31 11:15:02.404 031 11462.69 142.80 56728.27 88888.00 2019-01-31 11:15:02.904 031 11462.67 142.80 56728.32 88888.00 2019-01-31 11:15:03.404 031 11462.69 142.88 56728.35 88888.00 2019-01-31 11:15:03.904 031 11462.73 142.83 56728.43 88888.00 2019-01-31 11:15:04.404 031 11462.80 142.84 56728.48 88888.00 2019-01-31 11:15:04.904 031 11462.91 142.88 56728.51 88888.00 2019-01-31 11:15:05.404 031 11462.97 142.83 56728.48 88888.00 2019-01-31 11:15:05.904 031 11462.95 142.77 56728.52 88888.00 2019-01-31 11:15:06.404 031 11463.01 142.83 56728.57 88888.00 2019-01-31 11:15:06.904 031 11463.09 142.81 56728.61 88888.00 2019-01-31 11:15:07.404 031 11463.07 142.73 56728.66 88888.00 2019-01-31 11:15:07.904 031 11463.23 142.72 56728.73 88888.00 2019-01-31 11:15:08.404 031 11463.36 142.64 56728.75 88888.00 2019-01-31 11:15:08.904 031 11463.46 142.56 56728.83 88888.00 2019-01-31 11:15:09.404 031 11463.52 142.54 56728.91 88888.00 2019-01-31 11:15:09.904 031 11463.49 142.51 56728.94 88888.00 2019-01-31 11:15:10.404 031 11463.52 142.49 56729.02 88888.00 2019-01-31 11:15:10.904 031 11463.66 142.52 56729.06 88888.00 2019-01-31 11:15:11.404 031 11463.71 142.49 56729.09 88888.00 2019-01-31 11:15:11.904 031 11463.72 142.46 56729.17 88888.00 2019-01-31 11:15:12.404 031 11463.81 142.46 56729.29 88888.00 2019-01-31 11:15:12.904 031 11463.88 142.43 56729.35 88888.00 2019-01-31 11:15:13.404 031 11463.87 142.42 56729.34 88888.00 2019-01-31 11:15:13.904 031 11463.91 142.47 56729.35 88888.00 2019-01-31 11:15:14.404 031 11463.93 142.46 56729.37 88888.00 2019-01-31 11:15:14.904 031 11463.92 142.47 56729.47 88888.00 2019-01-31 11:15:15.404 031 11463.99 142.46 56729.56 88888.00 2019-01-31 11:15:15.904 031 11464.01 142.39 56729.62 88888.00 2019-01-31 11:15:16.404 031 11464.09 142.44 56729.69 88888.00 2019-01-31 11:15:16.904 031 11464.21 142.44 56729.77 88888.00 2019-01-31 11:15:17.404 031 11464.21 142.43 56729.86 88888.00 2019-01-31 11:15:17.904 031 11464.20 142.45 56730.00 88888.00 2019-01-31 11:15:18.404 031 11464.32 142.47 56730.07 88888.00 2019-01-31 11:15:18.904 031 11464.26 142.45 56730.14 88888.00 2019-01-31 11:15:19.404 031 11464.28 142.45 56730.24 88888.00 2019-01-31 11:15:19.904 031 11464.37 142.44 56730.29 88888.00 2019-01-31 11:15:20.404 031 11464.34 142.45 56730.39 88888.00 2019-01-31 11:15:20.904 031 11464.48 142.44 56730.46 88888.00 2019-01-31 11:15:21.404 031 11464.51 142.42 56730.52 88888.00 2019-01-31 11:15:21.904 031 11464.46 142.44 56730.58 88888.00 2019-01-31 11:15:22.404 031 11464.48 142.47 56730.66 88888.00 2019-01-31 11:15:22.904 031 11464.62 142.42 56730.76 88888.00 2019-01-31 11:15:23.904 031 11464.62 142.46 56730.77 88888.00 2019-01-31 11:15:24.404 031 11464.66 142.47 56730.83 88888.00 2019-01-31 11:15:24.904 031 11464.68 142.47 56730.84 88888.00 2019-01-31 11:15:25.404 031 11464.76 142.52 56730.91 88888.00 2019-01-31 11:15:25.904 031 11464.82 142.52 56730.97 88888.00 2019-01-31 11:15:26.404 031 11464.87 142.54 56731.05 88888.00 2019-01-31 11:15:26.904 031 11464.95 142.56 56731.08 88888.00 2019-01-31 11:15:27.404 031 11464.91 142.57 56731.15 88888.00 2019-01-31 11:15:27.904 031 11464.92 142.57 56731.23 88888.00 2019-01-31 11:15:28.404 031 11465.04 142.58 56731.25 88888.00 2019-01-31 11:15:28.904 031 11465.05 142.59 56731.28 88888.00 2019-01-31 11:15:29.404 031 11465.13 142.61 56731.30 88888.00 2019-01-31 11:15:29.904 031 11465.23 142.58 56731.37 88888.00 2019-01-31 11:15:30.404 031 11465.23 142.56 56731.38 88888.00 2019-01-31 11:15:30.904 031 11465.31 142.58 56731.47 88888.00 2019-01-31 11:15:31.404 031 11465.46 142.60 56731.53 88888.00 2019-01-31 11:15:31.904 031 11465.38 142.57 56731.55 88888.00 2019-01-31 11:15:32.404 031 11465.43 142.57 56731.64 88888.00 2019-01-31 11:15:32.904 031 11465.58 142.53 56731.72 88888.00 2019-01-31 11:15:33.904 031 11465.75 142.51 56731.76 88888.00 2019-01-31 11:15:34.404 031 11465.88 142.46 56731.85 88888.00 2019-01-31 11:15:34.904 031 11465.94 142.50 56731.89 88888.00 2019-01-31 11:15:35.404 031 11466.05 142.50 56731.96 88888.00 2019-01-31 11:15:35.904 031 11466.07 142.44 56732.06 88888.00 2019-01-31 11:15:36.404 031 11466.08 142.44 56732.02 88888.00 2019-01-31 11:15:36.904 031 11466.22 142.49 56732.07 88888.00 2019-01-31 11:15:37.404 031 11466.27 142.47 56732.14 88888.00 2019-01-31 11:15:37.904 031 11466.29 142.44 56732.21 88888.00 2019-01-31 11:15:38.404 031 11466.42 142.39 56732.27 88888.00 2019-01-31 11:15:38.904 031 11466.56 142.36 56732.38 88888.00 2019-01-31 11:15:39.404 031 11466.58 142.32 56732.38 88888.00 2019-01-31 11:15:39.904 031 11466.68 142.33 56732.44 88888.00 2019-01-31 11:15:40.404 031 11466.76 142.31 56732.52 88888.00 2019-01-31 11:15:40.904 031 11466.82 142.25 56732.58 88888.00 2019-01-31 11:15:41.404 031 11466.94 142.26 56732.63 88888.00 2019-01-31 11:15:41.904 031 11466.97 142.23 56732.69 88888.00 2019-01-31 11:15:42.404 031 11466.98 142.19 56732.78 88888.00 2019-01-31 11:15:42.904 031 11467.07 142.20 56732.89 88888.00 2019-01-31 11:15:43.404 031 11467.10 142.22 56732.95 88888.00 2019-01-31 11:15:43.904 031 11467.11 142.23 56733.03 88888.00 2019-01-31 11:15:44.404 031 11467.22 142.24 56733.10 88888.00 2019-01-31 11:15:44.904 031 11467.22 142.19 56733.15 88888.00 2019-01-31 11:15:45.404 031 11467.20 142.15 56733.18 88888.00 2019-01-31 11:15:45.904 031 11467.28 142.16 56733.23 88888.00 2019-01-31 11:15:46.404 031 11467.21 142.13 56733.29 88888.00 2019-01-31 11:15:46.904 031 11467.22 142.17 56733.36 88888.00 2019-01-31 11:15:47.404 031 11467.35 142.20 56733.43 88888.00 2019-01-31 11:15:47.904 031 11467.32 142.18 56733.47 88888.00 2019-01-31 11:15:48.404 031 11467.35 142.13 56733.47 88888.00 2019-01-31 11:15:48.904 031 11467.45 142.13 56733.49 88888.00 2019-01-31 11:15:49.404 031 11467.51 142.18 56733.56 88888.00 2019-01-31 11:15:49.904 031 11467.49 142.20 56733.66 88888.00 2019-01-31 11:15:50.404 031 11467.60 142.20 56733.67 88888.00 2019-01-31 11:15:50.904 031 11467.59 142.20 56733.73 88888.00 2019-01-31 11:15:51.404 031 11467.65 142.22 56733.79 88888.00 2019-01-31 11:15:51.904 031 11467.73 142.18 56733.85 88888.00 2019-01-31 11:15:52.404 031 11467.66 142.22 56733.90 88888.00 2019-01-31 11:15:52.904 031 11467.70 142.22 56733.88 88888.00 2019-01-31 11:15:53.404 031 11467.75 142.17 56733.92 88888.00 2019-01-31 11:15:53.904 031 11467.77 142.23 56733.98 88888.00 2019-01-31 11:15:54.404 031 11467.75 142.27 56734.01 88888.00 2019-01-31 11:15:55.404 031 11467.82 142.36 56734.20 88888.00 2019-01-31 11:15:55.904 031 11467.86 142.40 56734.18 88888.00 2019-01-31 11:15:56.404 031 11467.89 142.39 56734.22 88888.00 2019-01-31 11:15:56.904 031 11467.86 142.44 56734.23 88888.00 2019-01-31 11:15:57.404 031 11467.96 142.43 56734.27 88888.00 2019-01-31 11:15:57.904 031 11467.96 142.43 56734.36 88888.00 2019-01-31 11:15:58.404 031 11467.93 142.59 56734.45 88888.00 2019-01-31 11:15:58.904 031 11468.03 142.60 56734.46 88888.00 2019-01-31 11:15:59.404 031 11468.04 142.47 56734.59 88888.00 2019-01-31 11:15:59.904 031 11468.09 142.51 56734.61 88888.00 2019-01-31 11:16:00.404 031 11468.10 142.54 56734.64 88888.00 2019-01-31 11:16:00.904 031 11468.01 142.53 56734.69 88888.00 2019-01-31 11:16:01.404 031 11468.05 142.61 56734.75 88888.00 2019-01-31 11:16:01.904 031 11468.19 142.66 56734.82 88888.00 2019-01-31 11:16:02.404 031 11468.15 142.64 56734.88 88888.00 2019-01-31 11:16:02.904 031 11468.07 142.63 56734.90 88888.00 2019-01-31 11:16:03.404 031 11468.10 142.64 56734.96 88888.00 2019-01-31 11:16:03.904 031 11468.10 142.61 56734.93 88888.00 2019-01-31 11:16:04.404 031 11468.04 142.66 56734.89 88888.00 2019-01-31 11:16:05.404 031 11468.07 142.66 56735.00 88888.00 2019-01-31 11:16:05.904 031 11468.16 142.71 56735.01 88888.00 2019-01-31 11:16:06.404 031 11468.18 142.70 56735.07 88888.00 2019-01-31 11:16:06.904 031 11468.08 142.68 56735.08 88888.00 2019-01-31 11:16:07.404 031 11468.10 142.67 56735.07 88888.00 2019-01-31 11:16:07.904 031 11468.14 142.68 56735.06 88888.00 2019-01-31 11:16:08.404 031 11468.04 142.70 56735.12 88888.00 2019-01-31 11:16:08.904 031 11468.16 142.70 56735.13 88888.00 2019-01-31 11:16:09.404 031 11468.22 142.67 56735.12 88888.00 2019-01-31 11:16:09.904 031 11468.12 142.64 56735.10 88888.00 2019-01-31 11:16:10.404 031 11468.08 142.65 56735.13 88888.00 2019-01-31 11:16:10.904 031 11468.11 142.66 56735.04 88888.00 2019-01-31 11:16:11.404 031 11468.02 142.61 56735.09 88888.00 2019-01-31 11:16:11.904 031 11468.02 142.63 56735.10 88888.00 2019-01-31 11:16:12.404 031 11468.04 142.61 56735.09 88888.00 2019-01-31 11:16:12.904 031 11467.96 142.67 56735.09 88888.00 2019-01-31 11:16:13.404 031 11468.02 142.64 56735.08 88888.00 2019-01-31 11:16:13.904 031 11467.98 142.60 56735.06 88888.00 2019-01-31 11:16:14.404 031 11468.01 142.58 56735.01 88888.00 2019-01-31 11:16:14.904 031 11468.10 142.61 56735.00 88888.00 2019-01-31 11:16:15.404 031 11468.03 142.59 56734.96 88888.00 2019-01-31 11:16:15.904 031 11468.07 142.56 56734.96 88888.00 2019-01-31 11:16:16.404 031 11468.15 142.59 56734.93 88888.00 2019-01-31 11:16:16.904 031 11468.10 142.63 56734.91 88888.00 2019-01-31 11:16:17.404 031 11468.11 142.72 56734.90 88888.00 2019-01-31 11:16:17.904 031 11468.22 142.72 56734.87 88888.00 2019-01-31 11:16:18.404 031 11468.19 142.77 56734.78 88888.00 2019-01-31 11:16:18.904 031 11468.22 142.79 56734.75 88888.00 2019-01-31 11:16:19.404 031 11468.29 142.79 56734.74 88888.00 2019-01-31 11:16:19.904 031 11468.30 142.71 56734.72 88888.00 2019-01-31 11:16:20.404 031 11468.26 142.74 56734.72 88888.00 2019-01-31 11:16:20.904 031 11468.36 142.75 56734.70 88888.00 2019-01-31 11:16:21.404 031 11468.28 142.67 56734.61 88888.00 2019-01-31 11:16:21.904 031 11468.29 142.70 56734.54 88888.00 2019-01-31 11:16:22.404 031 11468.35 142.72 56734.55 88888.00 2019-01-31 11:16:22.904 031 11468.32 142.72 56734.55 88888.00 2019-01-31 11:16:23.404 031 11468.32 142.77 56734.51 88888.00 2019-01-31 11:16:23.904 031 11468.37 142.78 56734.51 88888.00 2019-01-31 11:16:24.404 031 11468.26 142.77 56734.50 88888.00 2019-01-31 11:16:24.904 031 11468.30 142.78 56734.55 88888.00 2019-01-31 11:16:25.404 031 11468.32 142.84 56734.54 88888.00 2019-01-31 11:16:25.904 031 11468.22 142.80 56734.51 88888.00 2019-01-31 11:16:26.404 031 11468.22 142.75 56734.51 88888.00 2019-01-31 11:16:26.904 031 11468.25 142.74 56734.45 88888.00 2019-01-31 11:16:27.404 031 11468.23 142.75 56734.44 88888.00 2019-01-31 11:16:27.904 031 11468.26 142.77 56734.48 88888.00 2019-01-31 11:16:28.404 031 11468.17 142.79 56734.44 88888.00 2019-01-31 11:16:28.904 031 11468.09 142.81 56734.44 88888.00 2019-01-31 11:16:29.404 031 11468.09 142.84 56734.49 88888.00 2019-01-31 11:16:29.904 031 11468.09 142.81 56734.46 88888.00 2019-01-31 11:16:30.404 031 11468.01 142.83 56734.44 88888.00 2019-01-31 11:16:30.904 031 11468.08 142.81 56734.52 88888.00 2019-01-31 11:16:31.404 031 11468.01 142.78 56734.42 88888.00 2019-01-31 11:16:31.904 031 11467.90 142.79 56734.35 88888.00 2019-01-31 11:16:32.404 031 11467.93 142.85 56734.32 88888.00 2019-01-31 11:16:32.904 031 11467.88 142.83 56734.31 88888.00 2019-01-31 11:16:33.404 031 11467.88 142.86 56734.35 88888.00 2019-01-31 11:16:33.904 031 11467.87 142.79 56734.24 88888.00 2019-01-31 11:16:34.404 031 11467.81 142.83 56734.16 88888.00 2019-01-31 11:16:34.904 031 11467.75 142.92 56734.16 88888.00 2019-01-31 11:16:35.404 031 11467.80 142.94 56734.14 88888.00 2019-01-31 11:16:35.904 031 11467.79 142.92 56734.07 88888.00 2019-01-31 11:16:36.404 031 11467.79 142.93 56734.00 88888.00 2019-01-31 11:16:36.904 031 11467.87 142.93 56733.97 88888.00 2019-01-31 11:16:37.404 031 11467.81 142.91 56733.85 88888.00 2019-01-31 11:16:37.904 031 11467.75 142.93 56733.81 88888.00 2019-01-31 11:16:38.404 031 11467.79 142.98 56733.78 88888.00 2019-01-31 11:16:38.904 031 11467.73 142.93 56733.69 88888.00 2019-01-31 11:16:39.404 031 11467.74 142.93 56733.62 88888.00 2019-01-31 11:16:39.904 031 11467.84 142.93 56733.56 88888.00 2019-01-31 11:16:40.405 031 11467.81 142.94 56733.50 88888.00 2019-01-31 11:16:40.905 031 11467.77 142.94 56733.43 88888.00 2019-01-31 11:16:41.405 031 11467.81 142.90 56733.33 88888.00 2019-01-31 11:16:41.905 031 11467.77 142.93 56733.20 88888.00 2019-01-31 11:16:42.405 031 11467.86 142.94 56733.16 88888.00 2019-01-31 11:16:42.905 031 11467.87 142.90 56733.08 88888.00 2019-01-31 11:16:43.405 031 11467.81 142.90 56732.96 88888.00 2019-01-31 11:16:43.905 031 11467.84 142.91 56732.91 88888.00 2019-01-31 11:16:44.405 031 11467.84 142.92 56732.82 88888.00 2019-01-31 11:16:44.905 031 11467.82 142.87 56732.78 88888.00 2019-01-31 11:16:45.405 031 11467.86 142.88 56732.66 88888.00 2019-01-31 11:16:45.905 031 11467.86 142.84 56732.57 88888.00 2019-01-31 11:16:46.405 031 11467.82 142.84 56732.49 88888.00 2019-01-31 11:16:46.905 031 11467.89 142.79 56732.45 88888.00 2019-01-31 11:16:47.405 031 11467.87 142.74 56732.43 88888.00 2019-01-31 11:16:47.905 031 11467.76 142.75 56732.38 88888.00 2019-01-31 11:16:48.405 031 11467.82 142.73 56732.31 88888.00 2019-01-31 11:16:48.905 031 11467.76 142.71 56732.19 88888.00 2019-01-31 11:16:49.405 031 11467.73 142.71 56732.14 88888.00 2019-01-31 11:16:49.905 031 11467.75 142.70 56732.10 88888.00 2019-01-31 11:16:50.405 031 11467.67 142.67 56732.06 88888.00 2019-01-31 11:16:50.905 031 11467.58 142.66 56732.01 88888.00 2019-01-31 11:16:51.405 031 11467.61 142.68 56732.04 88888.00 2019-01-31 11:16:51.905 031 11467.58 142.63 56731.89 88888.00 2019-01-31 11:16:52.405 031 11467.53 142.63 56731.81 88888.00 2019-01-31 11:16:52.905 031 11467.56 142.63 56731.78 88888.00 2019-01-31 11:16:53.405 031 11467.46 142.60 56731.74 88888.00 2019-01-31 11:16:53.905 031 11467.44 142.64 56731.68 88888.00 2019-01-31 11:16:54.405 031 11467.41 142.60 56731.59 88888.00 2019-01-31 11:16:54.905 031 11467.32 142.54 56731.49 88888.00 2019-01-31 11:16:55.405 031 11467.28 142.54 56731.44 88888.00 2019-01-31 11:16:55.905 031 11467.27 142.56 56731.41 88888.00 2019-01-31 11:16:56.405 031 11467.19 142.46 56731.30 88888.00 2019-01-31 11:16:56.905 031 11467.24 142.46 56731.22 88888.00 2019-01-31 11:16:57.405 031 11467.25 142.44 56731.15 88888.00 2019-01-31 11:16:57.905 031 11467.18 142.46 56731.10 88888.00 2019-01-31 11:16:58.405 031 11467.19 142.50 56731.09 88888.00 2019-01-31 11:16:58.905 031 11467.18 142.45 56730.96 88888.00 2019-01-31 11:16:59.405 031 11467.11 142.44 56730.92 88888.00 2019-01-31 11:16:59.905 031 11467.12 142.44 56730.85 88888.00 2019-01-31 11:17:00.405 031 11467.05 142.40 56730.82 88888.00 2019-01-31 11:17:00.905 031 11467.00 142.40 56730.78 88888.00 2019-01-31 11:17:01.405 031 11467.00 142.42 56730.78 88888.00 2019-01-31 11:17:01.905 031 11467.00 142.39 56730.71 88888.00 2019-01-31 11:17:02.405 031 11466.94 142.37 56730.64 88888.00 2019-01-31 11:17:02.905 031 11466.99 142.37 56730.57 88888.00 2019-01-31 11:17:03.405 031 11466.99 142.37 56730.56 88888.00 2019-01-31 11:17:03.905 031 11466.92 142.42 56730.46 88888.00 2019-01-31 11:17:04.405 031 11466.98 142.42 56730.45 88888.00 2019-01-31 11:17:04.905 031 11466.97 142.39 56730.39 88888.00 2019-01-31 11:17:05.405 031 11466.91 142.39 56730.32 88888.00 2019-01-31 11:17:05.905 031 11466.96 142.40 56730.26 88888.00 2019-01-31 11:17:06.405 031 11466.92 142.36 56730.19 88888.00 2019-01-31 11:17:06.905 031 11466.91 142.32 56730.12 88888.00 2019-01-31 11:17:07.405 031 11466.91 142.39 56730.02 88888.00 2019-01-31 11:17:08.405 031 11466.80 142.40 56729.90 88888.00 2019-01-31 11:17:08.905 031 11466.87 142.34 56729.88 88888.00 2019-01-31 11:17:09.405 031 11466.76 142.31 56729.75 88888.00 2019-01-31 11:17:09.905 031 11466.76 142.29 56729.70 88888.00 2019-01-31 11:17:10.405 031 11466.83 142.25 56729.68 88888.00 2019-01-31 11:17:10.905 031 11466.72 142.17 56729.68 88888.00 2019-01-31 11:17:11.405 031 11466.65 142.17 56729.60 88888.00 2019-01-31 11:17:11.905 031 11466.64 142.12 56729.52 88888.00 2019-01-31 11:17:12.405 031 11466.62 142.09 56729.43 88888.00 2019-01-31 11:17:12.905 031 11466.57 142.13 56729.39 88888.00 2019-01-31 11:17:13.405 031 11466.47 142.10 56729.32 88888.00 2019-01-31 11:17:13.905 031 11466.37 142.05 56729.28 88888.00 2019-01-31 11:17:14.405 031 11466.37 142.09 56729.20 88888.00 2019-01-31 11:17:14.905 031 11466.33 142.00 56729.11 88888.00 2019-01-31 11:17:15.405 031 11466.20 141.96 56729.05 88888.00 2019-01-31 11:17:15.905 031 11466.16 141.98 56729.04 88888.00 2019-01-31 11:17:16.405 031 11466.12 141.98 56728.96 88888.00 2019-01-31 11:17:16.905 031 11465.96 141.98 56728.83 88888.00 2019-01-31 11:17:17.405 031 11465.95 141.96 56728.79 88888.00 2019-01-31 11:17:17.905 031 11465.88 141.93 56728.73 88888.00 2019-01-31 11:17:18.405 031 11465.82 141.97 56728.75 88888.00 2019-01-31 11:17:18.905 031 11465.75 142.04 56728.72 88888.00 2019-01-31 11:17:19.405 031 11465.69 141.99 56728.71 88888.00 2019-01-31 11:17:19.905 031 11465.51 141.95 56728.61 88888.00 2019-01-31 11:17:20.405 031 11465.52 141.97 56728.59 88888.00 2019-01-31 11:17:20.905 031 11465.41 141.96 56728.55 88888.00 2019-01-31 11:17:21.405 031 11465.25 141.96 56728.47 88888.00 2019-01-31 11:17:21.905 031 11465.26 141.97 56728.48 88888.00 2019-01-31 11:17:22.405 031 11465.22 141.98 56728.48 88888.00 2019-01-31 11:17:22.905 031 11465.11 141.99 56728.47 88888.00 2019-01-31 11:17:23.405 031 11465.09 142.00 56728.42 88888.00 2019-01-31 11:17:23.905 031 11464.95 142.03 56728.40 88888.00 2019-01-31 11:17:24.405 031 11464.83 142.05 56728.35 88888.00 2019-01-31 11:17:24.905 031 11464.96 142.04 56728.30 88888.00 2019-01-31 11:17:25.405 031 11464.88 142.02 56728.29 88888.00 2019-01-31 11:17:25.905 031 11464.77 142.05 56728.29 88888.00 2019-01-31 11:17:26.405 031 11464.74 142.05 56728.29 88888.00 2019-01-31 11:17:26.905 031 11464.66 142.09 56728.25 88888.00 2019-01-31 11:17:27.405 031 11464.62 142.08 56728.25 88888.00 2019-01-31 11:17:27.905 031 11464.63 142.04 56728.22 88888.00 2019-01-31 11:17:28.405 031 11464.57 142.04 56728.19 88888.00 2019-01-31 11:17:28.905 031 11464.49 142.06 56728.20 88888.00 2019-01-31 11:17:29.405 031 11464.53 142.08 56728.22 88888.00 2019-01-31 11:17:29.905 031 11464.43 142.04 56728.20 88888.00 2019-01-31 11:17:30.405 031 11464.41 142.03 56728.19 88888.00 2019-01-31 11:17:30.905 031 11464.37 141.98 56728.11 88888.00 2019-01-31 11:17:31.405 031 11464.22 141.99 56728.09 88888.00 2019-01-31 11:17:31.905 031 11464.30 142.04 56728.09 88888.00 2019-01-31 11:17:32.405 031 11464.27 142.04 56728.09 88888.00 2019-01-31 11:17:32.905 031 11464.16 142.10 56728.13 88888.00 2019-01-31 11:17:33.405 031 11464.14 142.08 56728.14 88888.00 2019-01-31 11:17:33.905 031 11464.15 142.04 56728.14 88888.00 2019-01-31 11:17:34.405 031 11464.05 142.00 56728.16 88888.00 2019-01-31 11:17:34.905 031 11464.00 142.04 56728.16 88888.00 2019-01-31 11:17:35.405 031 11463.95 142.03 56728.13 88888.00 2019-01-31 11:17:35.905 031 11463.85 142.02 56728.16 88888.00 2019-01-31 11:17:36.405 031 11463.86 142.02 56728.15 88888.00 2019-01-31 11:17:36.905 031 11463.83 142.03 56728.06 88888.00 2019-01-31 11:17:37.405 031 11463.65 142.00 56728.07 88888.00 2019-01-31 11:17:37.905 031 11463.67 141.97 56728.09 88888.00 2019-01-31 11:17:38.405 031 11463.62 141.93 56728.08 88888.00 2019-01-31 11:17:38.905 031 11463.48 141.95 56728.04 88888.00 2019-01-31 11:17:39.405 031 11463.46 141.92 56728.03 88888.00 2019-01-31 11:17:39.905 031 11463.38 141.88 56727.97 88888.00 2019-01-31 11:17:40.405 031 11463.31 141.86 56728.02 88888.00 2019-01-31 11:17:40.905 031 11463.36 141.89 56728.03 88888.00 2019-01-31 11:17:41.405 031 11463.23 141.91 56727.98 88888.00 2019-01-31 11:17:41.905 031 11463.14 141.89 56727.97 88888.00 2019-01-31 11:17:42.405 031 11463.15 141.86 56727.95 88888.00 2019-01-31 11:17:42.905 031 11463.07 141.82 56727.90 88888.00 2019-01-31 11:17:43.405 031 11462.95 141.84 56727.89 88888.00 2019-01-31 11:17:43.905 031 11462.90 141.83 56727.88 88888.00 2019-01-31 11:17:44.405 031 11462.82 141.81 56727.89 88888.00 2019-01-31 11:17:44.905 031 11462.83 141.78 56727.93 88888.00 2019-01-31 11:17:45.405 031 11462.84 141.75 56727.91 88888.00 2019-01-31 11:17:45.905 031 11462.68 141.71 56727.90 88888.00 2019-01-31 11:17:46.405 031 11462.63 141.76 56727.88 88888.00 2019-01-31 11:17:46.905 031 11462.67 141.74 56727.89 88888.00 2019-01-31 11:17:47.405 031 11462.59 141.66 56727.97 88888.00 2019-01-31 11:17:47.905 031 11462.56 141.69 56727.94 88888.00 2019-01-31 11:17:48.405 031 11462.58 141.66 56727.90 88888.00 2019-01-31 11:17:48.905 031 11462.48 141.68 56727.98 88888.00 2019-01-31 11:17:49.905 031 11462.49 141.71 56727.97 88888.00 2019-01-31 11:17:50.405 031 11462.35 141.70 56727.97 88888.00 2019-01-31 11:17:50.905 031 11462.33 141.69 56727.96 88888.00 2019-01-31 11:17:51.405 031 11462.35 141.69 56727.98 88888.00 2019-01-31 11:17:51.905 031 11462.28 141.69 56728.02 88888.00 2019-01-31 11:17:52.405 031 11462.24 141.71 56728.03 88888.00 2019-01-31 11:17:52.905 031 11462.26 141.71 56728.08 88888.00 2019-01-31 11:17:53.405 031 11462.19 141.70 56728.14 88888.00 2019-01-31 11:17:53.905 031 11462.24 141.70 56728.19 88888.00 2019-01-31 11:17:54.405 031 11462.25 141.70 56728.20 88888.00 2019-01-31 11:17:54.905 031 11462.18 141.68 56728.27 88888.00 2019-01-31 11:17:55.405 031 11462.18 141.69 56728.35 88888.00 2019-01-31 11:17:55.905 031 11462.14 141.69 56728.35 88888.00 2019-01-31 11:17:56.405 031 11462.07 141.65 56728.34 88888.00 2019-01-31 11:17:56.905 031 11462.19 141.63 56728.40 88888.00 2019-01-31 11:17:57.405 031 11462.16 141.63 56728.42 88888.00 2019-01-31 11:17:57.905 031 11462.13 141.64 56728.45 88888.00 2019-01-31 11:17:58.405 031 11462.09 141.59 56728.41 88888.00 2019-01-31 11:17:58.905 031 11461.99 141.57 56728.34 88888.00 2019-01-31 11:17:59.405 031 11461.96 141.59 56728.39 88888.00 2019-01-31 11:17:59.905 031 11461.98 141.63 56728.40 88888.00 2019-01-31 11:18:00.405 031 11461.97 141.61 56728.42 88888.00 2019-01-31 11:18:00.905 031 11461.85 141.51 56728.42 88888.00 2019-01-31 11:18:01.405 031 11461.85 141.47 56728.39 88888.00 2019-01-31 11:18:01.905 031 11461.77 141.47 56728.35 88888.00 2019-01-31 11:18:02.405 031 11461.78 141.51 56728.46 88888.00 2019-01-31 11:18:02.905 031 11461.78 141.54 56728.48 88888.00 2019-01-31 11:18:03.405 031 11461.63 141.51 56728.48 88888.00 2019-01-31 11:18:03.905 031 11461.57 141.48 56728.54 88888.00 2019-01-31 11:18:04.405 031 11461.63 141.47 56728.58 88888.00 2019-01-31 11:18:04.905 031 11461.52 141.49 56728.57 88888.00 2019-01-31 11:18:05.405 031 11461.49 141.49 56728.49 88888.00 2019-01-31 11:18:05.905 031 11461.47 141.50 56728.55 88888.00 2019-01-31 11:18:06.405 031 11461.35 141.55 56728.54 88888.00 2019-01-31 11:18:06.905 031 11461.36 141.55 56728.60 88888.00 2019-01-31 11:18:07.405 031 11461.35 141.58 56728.67 88888.00 2019-01-31 11:18:07.905 031 11461.30 141.54 56728.73 88888.00 2019-01-31 11:18:08.405 031 11461.28 141.55 56728.70 88888.00 2019-01-31 11:18:08.905 031 11461.27 141.55 56728.73 88888.00 2019-01-31 11:18:09.405 031 11461.19 141.48 56728.74 88888.00 2019-01-31 11:18:09.905 031 11461.21 141.51 56728.74 88888.00 2019-01-31 11:18:10.405 031 11461.22 141.51 56728.74 88888.00 2019-01-31 11:18:10.905 031 11461.15 141.49 56728.73 88888.00 2019-01-31 11:18:11.405 031 11461.13 141.48 56728.78 88888.00 2019-01-31 11:18:11.905 031 11461.15 141.48 56728.81 88888.00 2019-01-31 11:18:12.405 031 11461.10 141.51 56728.84 88888.00 2019-01-31 11:18:12.905 031 11461.16 141.55 56728.87 88888.00 2019-01-31 11:18:13.405 031 11461.19 141.52 56728.93 88888.00 2019-01-31 11:18:13.905 031 11461.13 141.52 56729.00 88888.00 2019-01-31 11:18:14.405 031 11461.16 141.51 56729.02 88888.00 2019-01-31 11:18:14.905 031 11461.15 141.55 56729.07 88888.00 2019-01-31 11:18:15.405 031 11461.13 141.51 56729.17 88888.00 2019-01-31 11:18:15.905 031 11461.17 141.49 56729.19 88888.00 2019-01-31 11:18:16.405 031 11461.17 141.48 56729.23 88888.00 2019-01-31 11:18:16.905 031 11461.20 141.48 56729.29 88888.00 2019-01-31 11:18:17.405 031 11461.29 141.45 56729.30 88888.00 2019-01-31 11:18:17.905 031 11461.26 141.38 56729.36 88888.00 2019-01-31 11:18:18.405 031 11461.22 141.35 56729.43 88888.00 2019-01-31 11:18:18.905 031 11461.31 141.34 56729.50 88888.00 2019-01-31 11:18:19.405 031 11461.27 141.38 56729.52 88888.00 2019-01-31 11:18:19.905 031 11461.28 141.41 56729.61 88888.00 2019-01-31 11:18:20.405 031 11461.30 141.37 56729.60 88888.00 2019-01-31 11:18:21.405 031 11461.27 141.35 56729.75 88888.00 2019-01-31 11:18:21.905 031 11461.34 141.35 56729.82 88888.00 2019-01-31 11:18:22.405 031 11461.27 141.31 56729.81 88888.00 2019-01-31 11:18:22.905 031 11461.23 141.28 56729.86 88888.00 2019-01-31 11:18:23.405 031 11461.29 141.29 56729.90 88888.00 2019-01-31 11:18:23.905 031 11461.22 141.25 56729.93 88888.00 2019-01-31 11:18:24.405 031 11461.22 141.28 56729.97 88888.00 2019-01-31 11:18:24.905 031 11461.30 141.28 56729.99 88888.00 2019-01-31 11:18:25.405 031 11461.29 141.27 56729.95 88888.00 2019-01-31 11:18:25.905 031 11461.24 141.21 56730.02 88888.00 2019-01-31 11:18:26.405 031 11461.26 141.22 56730.05 88888.00 2019-01-31 11:18:26.905 031 11461.21 141.24 56730.09 88888.00 2019-01-31 11:18:27.405 031 11461.16 141.29 56730.16 88888.00 2019-01-31 11:18:27.905 031 11461.14 141.34 56730.19 88888.00 2019-01-31 11:18:28.405 031 11461.05 141.37 56730.16 88888.00 2019-01-31 11:18:28.905 031 11461.13 141.40 56730.19 88888.00 2019-01-31 11:18:29.405 031 11461.14 141.37 56730.25 88888.00 2019-01-31 11:18:29.905 031 11461.16 141.36 56730.29 88888.00 2019-01-31 11:18:30.405 031 11461.20 141.38 56730.34 88888.00 2019-01-31 11:18:31.405 031 11461.09 141.36 56730.34 88888.00 2019-01-31 11:18:31.905 031 11461.17 141.40 56730.42 88888.00 2019-01-31 11:18:32.405 031 11461.23 141.42 56730.44 88888.00 2019-01-31 11:18:32.905 031 11461.24 141.41 56730.44 88888.00 2019-01-31 11:18:33.405 031 11461.28 141.40 56730.48 88888.00 2019-01-31 11:18:33.905 031 11461.24 141.31 56730.50 88888.00 2019-01-31 11:18:34.405 031 11461.21 141.35 56730.54 88888.00 2019-01-31 11:18:34.905 031 11461.31 141.40 56730.59 88888.00 2019-01-31 11:18:35.405 031 11461.28 141.36 56730.61 88888.00 2019-01-31 11:18:35.905 031 11461.23 141.36 56730.63 88888.00 2019-01-31 11:18:36.405 031 11461.36 141.42 56730.69 88888.00 2019-01-31 11:18:36.905 031 11461.40 141.41 56730.72 88888.00 2019-01-31 11:18:37.405 031 11461.40 141.40 56730.73 88888.00 2019-01-31 11:18:37.905 031 11461.50 141.43 56730.76 88888.00 2019-01-31 11:18:38.405 031 11461.44 141.41 56730.86 88888.00 2019-01-31 11:18:38.905 031 11461.51 141.42 56730.92 88888.00 2019-01-31 11:18:39.405 031 11461.58 141.42 56730.89 88888.00 2019-01-31 11:18:39.905 031 11461.56 141.40 56730.95 88888.00 2019-01-31 11:18:40.405 031 11461.62 141.31 56731.02 88888.00 2019-01-31 11:18:40.905 031 11461.71 141.16 56731.06 88888.00 2019-01-31 11:18:41.405 031 11461.64 141.21 56731.11 88888.00 2019-01-31 11:18:41.905 031 11461.71 141.28 56731.15 88888.00 2019-01-31 11:18:42.405 031 11461.83 141.22 56731.15 88888.00 2019-01-31 11:18:42.905 031 11461.78 141.20 56731.14 88888.00 2019-01-31 11:18:43.405 031 11461.85 141.22 56731.15 88888.00 2019-01-31 11:18:43.905 031 11461.85 141.18 56731.14 88888.00 2019-01-31 11:18:44.405 031 11461.79 141.20 56731.12 88888.00 2019-01-31 11:18:44.905 031 11461.93 141.21 56731.12 88888.00 2019-01-31 11:18:45.405 031 11461.95 141.14 56731.06 88888.00 2019-01-31 11:18:45.905 031 11461.92 141.08 56731.10 88888.00 2019-01-31 11:18:46.406 031 11461.97 141.07 56731.12 88888.00 2019-01-31 11:18:46.906 031 11461.98 141.03 56731.12 88888.00 2019-01-31 11:18:47.406 031 11461.98 141.01 56731.15 88888.00 2019-01-31 11:18:47.906 031 11462.06 141.00 56731.17 88888.00 2019-01-31 11:18:48.406 031 11462.07 141.02 56731.19 88888.00 2019-01-31 11:18:48.906 031 11462.05 141.06 56731.21 88888.00 2019-01-31 11:18:49.406 031 11462.10 141.07 56731.27 88888.00 2019-01-31 11:18:49.906 031 11462.14 141.01 56731.25 88888.00 2019-01-31 11:18:50.406 031 11462.14 140.98 56731.28 88888.00 2019-01-31 11:18:50.906 031 11462.23 140.97 56731.31 88888.00 2019-01-31 11:18:51.406 031 11462.23 140.96 56731.33 88888.00 2019-01-31 11:18:51.906 031 11462.25 140.98 56731.41 88888.00 2019-01-31 11:18:52.406 031 11462.32 141.02 56731.42 88888.00 2019-01-31 11:18:52.906 031 11462.23 141.06 56731.47 88888.00 2019-01-31 11:18:53.406 031 11462.26 141.06 56731.44 88888.00 2019-01-31 11:18:53.906 031 11462.35 141.00 56731.46 88888.00 2019-01-31 11:18:54.406 031 11462.32 140.83 56731.42 88888.00 2019-01-31 11:18:54.906 031 11462.37 140.74 56731.44 88888.00 2019-01-31 11:18:55.406 031 11462.44 140.89 56731.53 88888.00 2019-01-31 11:18:55.906 031 11462.38 140.96 56731.57 88888.00 2019-01-31 11:18:56.406 031 11462.44 141.01 56731.62 88888.00 2019-01-31 11:18:56.906 031 11462.44 141.03 56731.68 88888.00 2019-01-31 11:18:57.406 031 11462.38 140.98 56731.66 88888.00 2019-01-31 11:18:57.906 031 11462.45 140.97 56731.63 88888.00 2019-01-31 11:18:58.406 031 11462.44 140.95 56731.66 88888.00 2019-01-31 11:18:58.906 031 11462.44 140.94 56731.64 88888.00 2019-01-31 11:18:59.406 031 11462.41 140.94 56731.72 88888.00 2019-01-31 11:18:59.906 031 11462.47 140.87 56731.73 88888.00 2019-01-31 11:19:00.406 031 11462.46 140.91 56731.69 88888.00 2019-01-31 11:19:00.906 031 11462.56 140.98 56731.73 88888.00 2019-01-31 11:19:01.406 031 11462.56 140.93 56731.75 88888.00 2019-01-31 11:19:01.906 031 11462.49 140.89 56731.72 88888.00 2019-01-31 11:19:02.406 031 11462.55 140.90 56731.72 88888.00 2019-01-31 11:19:02.906 031 11462.62 140.88 56731.73 88888.00 2019-01-31 11:19:03.406 031 11462.61 140.90 56731.67 88888.00 2019-01-31 11:19:03.906 031 11462.70 140.93 56731.70 88888.00 2019-01-31 11:19:04.406 031 11462.70 140.86 56731.72 88888.00 2019-01-31 11:19:04.906 031 11462.68 140.84 56731.72 88888.00 2019-01-31 11:19:05.406 031 11462.76 140.83 56731.76 88888.00 2019-01-31 11:19:05.906 031 11462.81 140.77 56731.75 88888.00 2019-01-31 11:19:06.406 031 11462.86 140.74 56731.74 88888.00 2019-01-31 11:19:06.906 031 11462.95 140.82 56731.72 88888.00 2019-01-31 11:19:07.406 031 11463.00 140.84 56731.74 88888.00 2019-01-31 11:19:07.906 031 11462.96 140.83 56731.73 88888.00 2019-01-31 11:19:08.406 031 11463.07 140.76 56731.72 88888.00 2019-01-31 11:19:08.906 031 11463.14 140.68 56731.72 88888.00 2019-01-31 11:19:09.406 031 11463.09 140.69 56731.68 88888.00 2019-01-31 11:19:09.906 031 11463.17 140.74 56731.63 88888.00 2019-01-31 11:19:10.406 031 11463.17 140.69 56731.62 88888.00 2019-01-31 11:19:10.906 031 11463.21 140.69 56731.60 88888.00 2019-01-31 11:19:11.406 031 11463.25 140.67 56731.56 88888.00 2019-01-31 11:19:11.906 031 11463.24 140.56 56731.49 88888.00 2019-01-31 11:19:12.906 031 11463.43 140.61 56731.49 88888.00 2019-01-31 11:19:13.406 031 11463.41 140.57 56731.44 88888.00 2019-01-31 11:19:13.906 031 11463.45 140.56 56731.42 88888.00 2019-01-31 11:19:14.406 031 11463.45 140.59 56731.42 88888.00 2019-01-31 11:19:14.906 031 11463.30 140.57 56731.40 88888.00 2019-01-31 11:19:15.406 031 11463.31 140.59 56731.35 88888.00 2019-01-31 11:19:15.906 031 11463.36 140.56 56731.35 88888.00 2019-01-31 11:19:16.406 031 11463.25 140.50 56731.35 88888.00 2019-01-31 11:19:16.906 031 11463.24 140.54 56731.35 88888.00 2019-01-31 11:19:17.406 031 11463.31 140.54 56731.37 88888.00 2019-01-31 11:19:17.906 031 11463.22 140.55 56731.37 88888.00 2019-01-31 11:19:18.406 031 11463.27 140.60 56731.40 88888.00 2019-01-31 11:19:18.906 031 11463.29 140.60 56731.41 88888.00 2019-01-31 11:19:19.406 031 11463.18 140.63 56731.42 88888.00 2019-01-31 11:19:19.906 031 11463.23 140.64 56731.40 88888.00 2019-01-31 11:19:20.406 031 11463.21 140.64 56731.34 88888.00 2019-01-31 11:19:20.906 031 11463.21 140.63 56731.35 88888.00 2019-01-31 11:19:21.406 031 11463.20 140.67 56731.29 88888.00 2019-01-31 11:19:21.906 031 11463.21 140.64 56731.24 88888.00 2019-01-31 11:19:22.406 031 11463.16 140.67 56731.23 88888.00 2019-01-31 11:19:22.906 031 11463.25 140.68 56731.28 88888.00 2019-01-31 11:19:23.406 031 11463.20 140.64 56731.27 88888.00 2019-01-31 11:19:23.906 031 11463.11 140.64 56731.27 88888.00 2019-01-31 11:19:24.406 031 11463.29 140.66 56731.28 88888.00 2019-01-31 11:19:24.906 031 11463.31 140.66 56731.17 88888.00 2019-01-31 11:19:25.406 031 11463.31 140.68 56731.14 88888.00 2019-01-31 11:19:25.906 031 11463.38 140.72 56731.05 88888.00 2019-01-31 11:19:26.406 031 11463.35 140.64 56731.01 88888.00 2019-01-31 11:19:26.906 031 11463.34 140.66 56731.01 88888.00 2019-01-31 11:19:27.406 031 11463.42 140.60 56731.03 88888.00 2019-01-31 11:19:27.906 031 11463.44 140.52 56730.96 88888.00 2019-01-31 11:19:28.406 031 11463.48 140.53 56730.91 88888.00 2019-01-31 11:19:28.906 031 11463.62 140.49 56730.87 88888.00 2019-01-31 11:19:29.406 031 11463.67 140.46 56730.84 88888.00 2019-01-31 11:19:29.906 031 11463.66 140.46 56730.82 88888.00 2019-01-31 11:19:30.406 031 11463.76 140.41 56730.77 88888.00 2019-01-31 11:19:30.906 031 11463.74 140.36 56730.73 88888.00 2019-01-31 11:19:31.406 031 11463.77 140.35 56730.69 88888.00 2019-01-31 11:19:31.906 031 11463.83 140.30 56730.60 88888.00 2019-01-31 11:19:32.406 031 11463.77 140.29 56730.58 88888.00 2019-01-31 11:19:32.906 031 11463.83 140.29 56730.57 88888.00 2019-01-31 11:19:33.406 031 11463.94 140.22 56730.57 88888.00 2019-01-31 11:19:33.906 031 11463.88 140.22 56730.59 88888.00 2019-01-31 11:19:34.406 031 11463.91 140.23 56730.57 88888.00 2019-01-31 11:19:34.906 031 11463.94 140.28 56730.47 88888.00 2019-01-31 11:19:35.406 031 11464.00 140.30 56730.48 88888.00 2019-01-31 11:19:35.906 031 11464.04 140.33 56730.51 88888.00 2019-01-31 11:19:36.406 031 11464.08 140.29 56730.57 88888.00 2019-01-31 11:19:36.906 031 11464.00 140.22 56730.58 88888.00 2019-01-31 11:19:37.406 031 11464.00 140.19 56730.54 88888.00 2019-01-31 11:19:37.906 031 11464.06 140.15 56730.54 88888.00 2019-01-31 11:19:38.406 031 11463.99 140.16 56730.52 88888.00 2019-01-31 11:19:38.906 031 11464.07 140.16 56730.57 88888.00 2019-01-31 11:19:39.406 031 11464.08 140.14 56730.51 88888.00 2019-01-31 11:19:39.906 031 11463.97 140.20 56730.50 88888.00 2019-01-31 11:19:40.406 031 11463.99 140.26 56730.47 88888.00 2019-01-31 11:19:40.906 031 11464.02 140.23 56730.46 88888.00 2019-01-31 11:19:41.406 031 11463.91 140.20 56730.48 88888.00 2019-01-31 11:19:41.906 031 11464.00 140.25 56730.48 88888.00 2019-01-31 11:19:42.406 031 11464.01 140.26 56730.44 88888.00 2019-01-31 11:19:42.906 031 11463.98 140.27 56730.47 88888.00 2019-01-31 11:19:43.406 031 11464.06 140.29 56730.50 88888.00 2019-01-31 11:19:43.906 031 11464.04 140.27 56730.44 88888.00 2019-01-31 11:19:44.406 031 11463.99 140.30 56730.35 88888.00 2019-01-31 11:19:44.906 031 11464.02 140.25 56730.32 88888.00 2019-01-31 11:19:45.406 031 11463.99 140.22 56730.26 88888.00 2019-01-31 11:19:45.906 031 11463.97 140.23 56730.21 88888.00 2019-01-31 11:19:46.406 031 11464.05 140.26 56730.26 88888.00 2019-01-31 11:19:46.906 031 11464.01 140.20 56730.16 88888.00 2019-01-31 11:19:47.406 031 11464.02 140.16 56730.08 88888.00 2019-01-31 11:19:47.906 031 11464.08 140.18 56730.05 88888.00 2019-01-31 11:19:48.406 031 11464.05 140.11 56729.96 88888.00 2019-01-31 11:19:48.906 031 11464.06 140.15 56729.95 88888.00 2019-01-31 11:19:49.406 031 11464.13 140.16 56729.93 88888.00 2019-01-31 11:19:49.906 031 11464.12 140.14 56729.88 88888.00 2019-01-31 11:19:50.406 031 11464.19 140.14 56729.82 88888.00 2019-01-31 11:19:50.906 031 11464.29 140.14 56729.74 88888.00 2019-01-31 11:19:51.406 031 11464.27 140.08 56729.69 88888.00 2019-01-31 11:19:51.906 031 11464.34 140.07 56729.70 88888.00 2019-01-31 11:19:52.406 031 11464.40 140.05 56729.65 88888.00 2019-01-31 11:19:52.906 031 11464.39 140.04 56729.58 88888.00 2019-01-31 11:19:53.406 031 11464.44 139.98 56729.56 88888.00 2019-01-31 11:19:54.406 031 11464.42 139.98 56729.51 88888.00 2019-01-31 11:19:54.906 031 11464.50 140.00 56729.50 88888.00 2019-01-31 11:19:55.406 031 11464.56 139.91 56729.49 88888.00 2019-01-31 11:19:55.906 031 11464.64 139.84 56729.47 88888.00 2019-01-31 11:19:56.406 031 11464.74 139.85 56729.45 88888.00 2019-01-31 11:19:56.906 031 11464.71 139.80 56729.39 88888.00 2019-01-31 11:19:57.406 031 11464.76 139.75 56729.41 88888.00 2019-01-31 11:19:57.906 031 11464.87 139.74 56729.39 88888.00 2019-01-31 11:19:58.406 031 11464.83 139.70 56729.36 88888.00 2019-01-31 11:19:58.906 031 11464.84 139.70 56729.35 88888.00 2019-01-31 11:19:59.406 031 11464.94 139.70 56729.37 88888.00 2019-01-31 11:19:59.906 031 11464.95 139.68 56729.31 88888.00 2019-01-31 11:20:00.406 031 11464.92 139.68 56729.25 88888.00 2019-01-31 11:20:00.906 031 11464.97 139.64 56729.26 88888.00 2019-01-31 11:20:01.406 031 11464.91 139.62 56729.25 88888.00 2019-01-31 11:20:01.906 031 11464.90 139.66 56729.25 88888.00 2019-01-31 11:20:02.406 031 11464.99 139.66 56729.16 88888.00 2019-01-31 11:20:02.906 031 11464.95 139.60 56729.10 88888.00 2019-01-31 11:20:03.406 031 11464.92 139.60 56729.06 88888.00 2019-01-31 11:20:03.906 031 11464.94 139.59 56729.05 88888.00 2019-01-31 11:20:04.406 031 11464.85 139.58 56728.97 88888.00 2019-01-31 11:20:04.906 031 11464.84 139.62 56728.92 88888.00 2019-01-31 11:20:05.406 031 11464.87 139.64 56728.83 88888.00 2019-01-31 11:20:05.906 031 11464.74 139.61 56728.78 88888.00 2019-01-31 11:20:06.406 031 11464.70 139.67 56728.78 88888.00 2019-01-31 11:20:06.906 031 11464.76 139.70 56728.73 88888.00 2019-01-31 11:20:07.406 031 11464.67 139.70 56728.70 88888.00 2019-01-31 11:20:07.906 031 11464.66 139.73 56728.65 88888.00 2019-01-31 11:20:08.406 031 11464.69 139.72 56728.61 88888.00 2019-01-31 11:20:08.906 031 11464.55 139.77 56728.62 88888.00 2019-01-31 11:20:09.406 031 11464.54 139.80 56728.57 88888.00 2019-01-31 11:20:09.906 031 11464.50 139.75 56728.49 88888.00 2019-01-31 11:20:10.406 031 11464.47 139.78 56728.43 88888.00 2019-01-31 11:20:10.906 031 11464.48 139.81 56728.45 88888.00 2019-01-31 11:20:11.406 031 11464.43 139.81 56728.36 88888.00 2019-01-31 11:20:11.906 031 11464.34 139.87 56728.35 88888.00 2019-01-31 11:20:12.406 031 11464.35 139.88 56728.36 88888.00 2019-01-31 11:20:12.906 031 11464.35 139.91 56728.39 88888.00 2019-01-31 11:20:13.406 031 11464.27 139.89 56728.46 88888.00 2019-01-31 11:20:13.906 031 11464.33 139.89 56728.42 88888.00 2019-01-31 11:20:14.406 031 11464.29 139.94 56728.40 88888.00 2019-01-31 11:20:14.906 031 11464.28 139.96 56728.45 88888.00 2019-01-31 11:20:15.406 031 11464.40 139.96 56728.47 88888.00 2019-01-31 11:20:15.906 031 11464.35 139.99 56728.47 88888.00 2019-01-31 11:20:16.406 031 11464.27 139.98 56728.51 88888.00 2019-01-31 11:20:16.906 031 11464.36 139.94 56728.51 88888.00 2019-01-31 11:20:17.406 031 11464.32 139.91 56728.47 88888.00 2019-01-31 11:20:17.906 031 11464.33 139.99 56728.54 88888.00 2019-01-31 11:20:18.406 031 11464.40 139.96 56728.55 88888.00 2019-01-31 11:20:18.906 031 11464.35 139.93 56728.52 88888.00 2019-01-31 11:20:19.406 031 11464.42 139.95 56728.55 88888.00 2019-01-31 11:20:19.906 031 11464.53 139.89 56728.53 88888.00 2019-01-31 11:20:20.406 031 11464.50 139.87 56728.51 88888.00 2019-01-31 11:20:20.906 031 11464.60 139.86 56728.52 88888.00 2019-01-31 11:20:21.406 031 11464.64 139.81 56728.57 88888.00 2019-01-31 11:20:21.906 031 11464.53 139.79 56728.55 88888.00 2019-01-31 11:20:22.406 031 11464.60 139.78 56728.54 88888.00 2019-01-31 11:20:22.906 031 11464.64 139.73 56728.49 88888.00 2019-01-31 11:20:23.406 031 11464.62 139.71 56728.47 88888.00 2019-01-31 11:20:23.906 031 11464.67 139.70 56728.42 88888.00 2019-01-31 11:20:24.406 031 11464.73 139.66 56728.38 88888.00 2019-01-31 11:20:24.906 031 11464.73 139.64 56728.28 88888.00 2019-01-31 11:20:25.406 031 11464.77 139.61 56728.28 88888.00 2019-01-31 11:20:25.906 031 11464.78 139.58 56728.25 88888.00 2019-01-31 11:20:26.406 031 11464.75 139.55 56728.17 88888.00 2019-01-31 11:20:26.906 031 11464.84 139.57 56728.08 88888.00 2019-01-31 11:20:27.406 031 11464.85 139.52 56728.03 88888.00 2019-01-31 11:20:27.906 031 11464.83 139.48 56728.03 88888.00 2019-01-31 11:20:28.406 031 11464.94 139.46 56727.91 88888.00 2019-01-31 11:20:28.906 031 11464.85 139.39 56727.88 88888.00 2019-01-31 11:20:29.406 031 11464.84 139.44 56727.85 88888.00 2019-01-31 11:20:29.906 031 11464.89 139.41 56727.80 88888.00 2019-01-31 11:20:30.406 031 11464.90 139.39 56727.72 88888.00 2019-01-31 11:20:30.906 031 11464.85 139.41 56727.65 88888.00 2019-01-31 11:20:31.406 031 11464.82 139.45 56727.56 88888.00 2019-01-31 11:20:31.906 031 11464.76 139.39 56727.52 88888.00 2019-01-31 11:20:32.406 031 11464.77 139.39 56727.53 88888.00 2019-01-31 11:20:32.906 031 11464.82 139.44 56727.50 88888.00 2019-01-31 11:20:33.406 031 11464.70 139.45 56727.39 88888.00 2019-01-31 11:20:33.906 031 11464.62 139.47 56727.40 88888.00 2019-01-31 11:20:34.406 031 11464.66 139.52 56727.43 88888.00 2019-01-31 11:20:34.906 031 11464.62 139.52 56727.48 88888.00 2019-01-31 11:20:35.406 031 11464.63 139.58 56727.44 88888.00 2019-01-31 11:20:35.906 031 11464.59 139.64 56727.44 88888.00 2019-01-31 11:20:36.406 031 11464.51 139.67 56727.52 88888.00 2019-01-31 11:20:36.906 031 11464.53 139.71 56727.62 88888.00 2019-01-31 11:20:37.406 031 11464.55 139.75 56727.65 88888.00 2019-01-31 11:20:37.906 031 11464.49 139.79 56727.74 88888.00 2019-01-31 11:20:38.406 031 11464.50 139.84 56727.76 88888.00 2019-01-31 11:20:38.906 031 11464.50 139.80 56727.81 88888.00 2019-01-31 11:20:39.406 031 11464.43 139.82 56727.91 88888.00 2019-01-31 11:20:39.906 031 11464.48 139.87 56728.01 88888.00 2019-01-31 11:20:40.406 031 11464.49 139.92 56728.08 88888.00 2019-01-31 11:20:40.906 031 11464.47 139.88 56728.09 88888.00 2019-01-31 11:20:41.406 031 11464.49 139.94 56728.15 88888.00 2019-01-31 11:20:41.906 031 11464.56 139.94 56728.17 88888.00 2019-01-31 11:20:42.406 031 11464.57 139.92 56728.23 88888.00 2019-01-31 11:20:42.906 031 11464.62 139.92 56728.28 88888.00 2019-01-31 11:20:43.406 031 11464.64 139.91 56728.35 88888.00 2019-01-31 11:20:43.906 031 11464.60 139.93 56728.43 88888.00 2019-01-31 11:20:44.406 031 11464.73 139.92 56728.52 88888.00 2019-01-31 11:20:44.906 031 11464.73 139.92 56728.54 88888.00 2019-01-31 11:20:45.406 031 11464.78 139.96 56728.54 88888.00 2019-01-31 11:20:45.906 031 11464.94 139.89 56728.49 88888.00 2019-01-31 11:20:46.406 031 11464.87 139.85 56728.53 88888.00 2019-01-31 11:20:46.906 031 11464.88 139.86 56728.58 88888.00 2019-01-31 11:20:47.406 031 11464.97 139.80 56728.62 88888.00 2019-01-31 11:20:47.906 031 11464.91 139.77 56728.60 88888.00 2019-01-31 11:20:48.406 031 11464.92 139.77 56728.62 88888.00 2019-01-31 11:20:48.906 031 11464.94 139.72 56728.62 88888.00 2019-01-31 11:20:49.406 031 11464.89 139.71 56728.57 88888.00 2019-01-31 11:20:49.906 031 11464.89 139.74 56728.55 88888.00 2019-01-31 11:20:50.406 031 11464.92 139.74 56728.59 88888.00 2019-01-31 11:20:50.906 031 11464.87 139.78 56728.53 88888.00 2019-01-31 11:20:51.406 031 11464.85 139.78 56728.52 88888.00 2019-01-31 11:20:51.906 031 11464.85 139.74 56728.46 88888.00 2019-01-31 11:20:52.406 031 11464.73 139.78 56728.48 88888.00 2019-01-31 11:20:52.906 031 11464.77 139.81 56728.47 88888.00 2019-01-31 11:20:53.406 031 11464.67 139.72 56728.47 88888.00 2019-01-31 11:20:53.906 031 11464.63 139.70 56728.47 88888.00 2019-01-31 11:20:54.407 031 11464.60 139.68 56728.48 88888.00 2019-01-31 11:20:54.907 031 11464.50 139.70 56728.48 88888.00 2019-01-31 11:20:55.407 031 11464.42 139.80 56728.46 88888.00 2019-01-31 11:20:55.907 031 11464.48 139.87 56728.47 88888.00 2019-01-31 11:20:56.407 031 11464.39 139.88 56728.46 88888.00 2019-01-31 11:20:56.907 031 11464.22 139.92 56728.45 88888.00 2019-01-31 11:20:57.407 031 11464.26 139.99 56728.46 88888.00 2019-01-31 11:20:57.907 031 11464.14 139.99 56728.51 88888.00 2019-01-31 11:20:58.407 031 11464.07 140.05 56728.53 88888.00 2019-01-31 11:20:58.907 031 11464.09 140.13 56728.62 88888.00 2019-01-31 11:20:59.407 031 11463.98 140.14 56728.65 88888.00 2019-01-31 11:20:59.907 031 11463.94 140.18 56728.64 88888.00 2019-01-31 11:21:00.407 031 11463.95 140.20 56728.67 88888.00 2019-01-31 11:21:00.907 031 11463.88 140.20 56728.72 88888.00 2019-01-31 11:21:01.407 031 11463.86 140.25 56728.75 88888.00 2019-01-31 11:21:01.907 031 11463.84 140.30 56728.74 88888.00 2019-01-31 11:21:02.407 031 11463.76 140.36 56728.78 88888.00 2019-01-31 11:21:02.907 031 11463.76 140.38 56728.83 88888.00 2019-01-31 11:21:03.407 031 11463.74 140.36 56728.87 88888.00 2019-01-31 11:21:03.907 031 11463.74 140.42 56728.93 88888.00 2019-01-31 11:21:04.407 031 11463.71 140.43 56729.03 88888.00 2019-01-31 11:21:04.907 031 11463.67 140.46 56729.11 88888.00 2019-01-31 11:21:05.407 031 11463.58 140.48 56729.16 88888.00 2019-01-31 11:21:05.907 031 11463.62 140.47 56729.16 88888.00 2019-01-31 11:21:06.407 031 11463.57 140.46 56729.23 88888.00 2019-01-31 11:21:06.907 031 11463.51 140.43 56729.23 88888.00 2019-01-31 11:21:07.407 031 11463.57 140.45 56729.22 88888.00 2019-01-31 11:21:07.907 031 11463.62 140.48 56729.26 88888.00 2019-01-31 11:21:08.407 031 11463.62 140.46 56729.34 88888.00 2019-01-31 11:21:08.907 031 11463.59 140.46 56729.47 88888.00 2019-01-31 11:21:09.407 031 11463.51 140.22 56729.47 88888.00 2019-01-31 11:21:09.907 031 11463.53 140.25 56729.45 88888.00 2019-01-31 11:21:10.407 031 11463.57 140.40 56729.51 88888.00 2019-01-31 11:21:10.907 031 11463.57 140.46 56729.60 88888.00 2019-01-31 11:21:11.407 031 11463.57 140.46 56729.61 88888.00 2019-01-31 11:21:11.907 031 11463.55 140.34 56729.60 88888.00 2019-01-31 11:21:12.407 031 11463.46 140.33 56729.64 88888.00 2019-01-31 11:21:12.907 031 11463.51 140.41 56729.69 88888.00 2019-01-31 11:21:13.407 031 11463.55 140.46 56729.75 88888.00 2019-01-31 11:21:13.907 031 11463.48 140.48 56729.80 88888.00 2019-01-31 11:21:14.407 031 11463.50 140.50 56729.81 88888.00 2019-01-31 11:21:14.907 031 11463.56 140.49 56729.87 88888.00 2019-01-31 11:21:15.407 031 11463.46 140.46 56729.90 88888.00 2019-01-31 11:21:15.907 031 11463.46 140.46 56729.90 88888.00 2019-01-31 11:21:16.407 031 11463.48 140.40 56729.92 88888.00 2019-01-31 11:21:17.407 031 11463.41 140.43 56730.01 88888.00 2019-01-31 11:21:17.907 031 11463.36 140.43 56730.03 88888.00 2019-01-31 11:21:18.407 031 11463.30 140.45 56730.09 88888.00 2019-01-31 11:21:18.907 031 11463.35 140.45 56730.12 88888.00 2019-01-31 11:21:19.407 031 11463.29 140.45 56730.10 88888.00 2019-01-31 11:21:19.907 031 11463.27 140.42 56730.12 88888.00 2019-01-31 11:21:20.407 031 11463.30 140.45 56730.12 88888.00 2019-01-31 11:21:20.907 031 11463.21 140.45 56730.22 88888.00 2019-01-31 11:21:21.407 031 11463.14 140.55 56730.25 88888.00 2019-01-31 11:21:21.907 031 11463.18 140.60 56730.27 88888.00 2019-01-31 11:21:22.407 031 11463.17 140.57 56730.25 88888.00 2019-01-31 11:21:22.907 031 11463.11 140.61 56730.31 88888.00 2019-01-31 11:21:23.407 031 11463.14 140.68 56730.44 88888.00 2019-01-31 11:21:23.907 031 11463.04 140.67 56730.46 88888.00 2019-01-31 11:21:24.407 031 11463.05 140.70 56730.50 88888.00 2019-01-31 11:21:24.907 031 11463.12 140.73 56730.56 88888.00 2019-01-31 11:21:25.407 031 11463.05 140.72 56730.58 88888.00 2019-01-31 11:21:25.907 031 11463.00 140.76 56730.60 88888.00 2019-01-31 11:21:26.407 031 11463.07 140.80 56730.64 88888.00 2019-01-31 11:21:27.407 031 11462.97 140.82 56730.86 88888.00 2019-01-31 11:21:27.907 031 11462.95 140.79 56730.89 88888.00 2019-01-31 11:21:28.407 031 11462.89 140.64 56730.91 88888.00 2019-01-31 11:21:28.907 031 11462.98 140.76 56730.98 88888.00 2019-01-31 11:21:29.407 031 11462.93 140.80 56731.02 88888.00 2019-01-31 11:21:29.907 031 11462.89 140.77 56731.05 88888.00 2019-01-31 11:21:30.407 031 11462.93 140.81 56731.09 88888.00 2019-01-31 11:21:30.907 031 11462.89 140.79 56731.10 88888.00 2019-01-31 11:21:31.407 031 11462.84 140.79 56731.18 88888.00 2019-01-31 11:21:31.907 031 11462.91 140.79 56731.21 88888.00 2019-01-31 11:21:32.407 031 11462.91 140.73 56731.18 88888.00 2019-01-31 11:21:32.907 031 11462.80 140.73 56731.21 88888.00 2019-01-31 11:21:33.407 031 11462.93 140.73 56731.25 88888.00 2019-01-31 11:21:33.907 031 11462.91 140.72 56731.30 88888.00 2019-01-31 11:21:34.407 031 11462.87 140.74 56731.35 88888.00 2019-01-31 11:21:34.907 031 11462.96 140.69 56731.34 88888.00 2019-01-31 11:21:35.407 031 11462.88 140.63 56731.34 88888.00 2019-01-31 11:21:35.907 031 11462.83 140.72 56731.37 88888.00 2019-01-31 11:21:36.407 031 11462.94 140.77 56731.40 88888.00 2019-01-31 11:21:36.907 031 11462.96 140.76 56731.38 88888.00 2019-01-31 11:21:37.407 031 11462.97 140.73 56731.37 88888.00 2019-01-31 11:21:37.907 031 11462.98 140.68 56731.37 88888.00 2019-01-31 11:21:38.407 031 11462.94 140.61 56731.35 88888.00 2019-01-31 11:21:38.907 031 11462.96 140.61 56731.37 88888.00 2019-01-31 11:21:39.407 031 11463.07 140.61 56731.38 88888.00 2019-01-31 11:21:39.907 031 11462.98 140.61 56731.41 88888.00 2019-01-31 11:21:40.407 031 11462.97 140.64 56731.38 88888.00 2019-01-31 11:21:40.907 031 11462.98 140.63 56731.35 88888.00 2019-01-31 11:21:41.407 031 11462.89 140.64 56731.30 88888.00 2019-01-31 11:21:41.907 031 11462.89 140.72 56731.29 88888.00 2019-01-31 11:21:42.407 031 11462.96 140.74 56731.29 88888.00 2019-01-31 11:21:42.907 031 11462.89 140.73 56731.27 88888.00 2019-01-31 11:21:43.407 031 11462.84 140.72 56731.28 88888.00 2019-01-31 11:21:43.907 031 11462.80 140.70 56731.34 88888.00 2019-01-31 11:21:44.407 031 11462.76 140.75 56731.38 88888.00 2019-01-31 11:21:44.907 031 11462.77 140.79 56731.42 88888.00 2019-01-31 11:21:45.407 031 11462.74 140.79 56731.48 88888.00 2019-01-31 11:21:45.907 031 11462.68 140.79 56731.51 88888.00 2019-01-31 11:21:46.407 031 11462.75 140.82 56731.56 88888.00 2019-01-31 11:21:46.907 031 11462.70 140.84 56731.59 88888.00 2019-01-31 11:21:47.407 031 11462.56 140.94 56731.67 88888.00 2019-01-31 11:21:47.907 031 11462.55 140.95 56731.69 88888.00 2019-01-31 11:21:48.407 031 11462.49 140.97 56731.67 88888.00 2019-01-31 11:21:48.907 031 11462.49 141.01 56731.68 88888.00 2019-01-31 11:21:49.407 031 11462.49 141.03 56731.76 88888.00 2019-01-31 11:21:49.907 031 11462.40 141.08 56731.80 88888.00 2019-01-31 11:21:50.407 031 11462.41 141.10 56731.89 88888.00 2019-01-31 11:21:50.907 031 11462.46 141.14 56731.92 88888.00 2019-01-31 11:21:51.407 031 11462.35 141.11 56732.04 88888.00 2019-01-31 11:21:51.907 031 11462.34 141.16 56732.07 88888.00 2019-01-31 11:21:52.407 031 11462.40 141.15 56732.10 88888.00 2019-01-31 11:21:52.907 031 11462.37 141.18 56732.10 88888.00 2019-01-31 11:21:53.407 031 11462.39 141.25 56732.11 88888.00 2019-01-31 11:21:53.907 031 11462.33 141.25 56732.14 88888.00 2019-01-31 11:21:54.407 031 11462.28 141.22 56732.20 88888.00 2019-01-31 11:21:54.907 031 11462.30 141.27 56732.23 88888.00 2019-01-31 11:21:55.407 031 11462.26 141.24 56732.17 88888.00 2019-01-31 11:21:55.907 031 11462.19 141.25 56732.12 88888.00 2019-01-31 11:21:56.407 031 11462.30 141.25 56732.15 88888.00 2019-01-31 11:21:56.907 031 11462.21 141.23 56732.11 88888.00 2019-01-31 11:21:57.407 031 11462.14 141.27 56732.14 88888.00 2019-01-31 11:21:57.907 031 11462.14 141.28 56732.18 88888.00 2019-01-31 11:21:58.907 031 11462.05 141.22 56732.15 88888.00 2019-01-31 11:21:59.407 031 11462.05 141.22 56732.15 88888.00 2019-01-31 11:21:59.907 031 11462.00 141.21 56732.12 88888.00 2019-01-31 11:22:00.407 031 11462.00 141.20 56732.14 88888.00 2019-01-31 11:22:00.907 031 11462.07 141.11 56732.12 88888.00 2019-01-31 11:22:01.407 031 11462.00 141.07 56732.12 88888.00 2019-01-31 11:22:01.907 031 11461.99 141.10 56732.19 88888.00 2019-01-31 11:22:02.407 031 11462.06 141.11 56732.17 88888.00 2019-01-31 11:22:02.907 031 11462.05 141.15 56732.15 88888.00 2019-01-31 11:22:03.407 031 11462.06 141.18 56732.21 88888.00 2019-01-31 11:22:03.907 031 11462.05 141.14 56732.26 88888.00 2019-01-31 11:22:04.407 031 11462.04 141.18 56732.27 88888.00 2019-01-31 11:22:04.907 031 11462.02 141.23 56732.30 88888.00 2019-01-31 11:22:05.407 031 11462.03 141.21 56732.27 88888.00 2019-01-31 11:22:05.907 031 11461.93 141.22 56732.26 88888.00 2019-01-31 11:22:06.407 031 11461.90 141.24 56732.32 88888.00 2019-01-31 11:22:06.907 031 11461.98 141.24 56732.34 88888.00 2019-01-31 11:22:07.407 031 11461.97 141.23 56732.32 88888.00 2019-01-31 11:22:07.907 031 11462.00 141.22 56732.34 88888.00 2019-01-31 11:22:08.907 031 11461.93 141.24 56732.32 88888.00 2019-01-31 11:22:09.407 031 11461.96 141.29 56732.32 88888.00 2019-01-31 11:22:09.907 031 11461.86 141.22 56732.32 88888.00 2019-01-31 11:22:10.407 031 11461.86 141.22 56732.33 88888.00 2019-01-31 11:22:10.907 031 11461.95 141.21 56732.28 88888.00 2019-01-31 11:22:11.407 031 11461.90 141.20 56732.28 88888.00 2019-01-31 11:22:11.907 031 11461.91 141.22 56732.27 88888.00 2019-01-31 11:22:12.407 031 11461.93 141.21 56732.23 88888.00 2019-01-31 11:22:12.907 031 11461.90 141.18 56732.21 88888.00 2019-01-31 11:22:13.407 031 11461.86 141.23 56732.20 88888.00 2019-01-31 11:22:13.907 031 11461.89 141.20 56732.23 88888.00 2019-01-31 11:22:14.407 031 11461.85 141.17 56732.20 88888.00 2019-01-31 11:22:14.907 031 11461.86 141.20 56732.14 88888.00 2019-01-31 11:22:15.407 031 11461.89 141.21 56732.12 88888.00 2019-01-31 11:22:15.907 031 11461.84 141.23 56732.05 88888.00 2019-01-31 11:22:16.407 031 11461.92 141.22 56731.96 88888.00 2019-01-31 11:22:16.907 031 11461.93 141.20 56731.94 88888.00 2019-01-31 11:22:17.407 031 11461.86 141.16 56731.91 88888.00 2019-01-31 11:22:17.907 031 11461.93 141.20 56731.88 88888.00 2019-01-31 11:22:18.407 031 11461.97 141.18 56731.78 88888.00 2019-01-31 11:22:18.907 031 11461.91 141.21 56731.78 88888.00 2019-01-31 11:22:19.407 031 11461.92 141.24 56731.73 88888.00 2019-01-31 11:22:19.907 031 11461.88 141.22 56731.70 88888.00 2019-01-31 11:22:20.407 031 11461.88 141.20 56731.73 88888.00 2019-01-31 11:22:20.907 031 11461.96 141.20 56731.74 88888.00 2019-01-31 11:22:21.407 031 11461.95 141.20 56731.68 88888.00 2019-01-31 11:22:21.907 031 11461.86 141.15 56731.63 88888.00 2019-01-31 11:22:22.407 031 11461.93 141.11 56731.59 88888.00 2019-01-31 11:22:22.907 031 11461.88 141.11 56731.60 88888.00 2019-01-31 11:22:23.407 031 11461.90 141.15 56731.62 88888.00 2019-01-31 11:22:23.907 031 11461.86 141.15 56731.61 88888.00 2019-01-31 11:22:24.407 031 11461.82 141.09 56731.55 88888.00 2019-01-31 11:22:24.907 031 11461.79 141.09 56731.50 88888.00 2019-01-31 11:22:25.407 031 11461.83 141.08 56731.47 88888.00 2019-01-31 11:22:25.907 031 11461.75 141.08 56731.47 88888.00 2019-01-31 11:22:26.407 031 11461.77 141.08 56731.49 88888.00 2019-01-31 11:22:26.907 031 11461.82 141.09 56731.40 88888.00 2019-01-31 11:22:27.407 031 11461.73 141.04 56731.30 88888.00 2019-01-31 11:22:27.907 031 11461.75 141.03 56731.33 88888.00 2019-01-31 11:22:28.407 031 11461.73 141.01 56731.34 88888.00 2019-01-31 11:22:28.907 031 11461.69 141.02 56731.27 88888.00 2019-01-31 11:22:29.407 031 11461.71 140.97 56731.16 88888.00 2019-01-31 11:22:29.907 031 11461.70 140.97 56731.12 88888.00 2019-01-31 11:22:30.407 031 11461.63 140.93 56731.15 88888.00 2019-01-31 11:22:30.907 031 11461.72 140.86 56731.10 88888.00 2019-01-31 11:22:31.407 031 11461.70 140.87 56731.03 88888.00 2019-01-31 11:22:31.907 031 11461.65 140.81 56730.97 88888.00 2019-01-31 11:22:32.407 031 11461.76 140.79 56730.92 88888.00 2019-01-31 11:22:32.907 031 11461.78 140.77 56730.91 88888.00 2019-01-31 11:22:33.407 031 11461.75 140.79 56730.92 88888.00 2019-01-31 11:22:33.907 031 11461.77 140.80 56730.89 88888.00 2019-01-31 11:22:34.407 031 11461.73 140.76 56730.86 88888.00 2019-01-31 11:22:34.907 031 11461.72 140.74 56730.83 88888.00 2019-01-31 11:22:35.407 031 11461.69 140.73 56730.79 88888.00 2019-01-31 11:22:35.907 031 11461.66 140.68 56730.72 88888.00 2019-01-31 11:22:36.407 031 11461.61 140.66 56730.72 88888.00 2019-01-31 11:22:36.907 031 11461.68 140.64 56730.69 88888.00 2019-01-31 11:22:37.407 031 11461.69 140.70 56730.70 88888.00 2019-01-31 11:22:37.907 031 11461.65 140.75 56730.69 88888.00 2019-01-31 11:22:38.407 031 11461.69 140.74 56730.69 88888.00 2019-01-31 11:22:38.907 031 11461.72 140.68 56730.70 88888.00 2019-01-31 11:22:39.407 031 11461.73 140.70 56730.76 88888.00 2019-01-31 11:22:39.907 031 11461.83 140.66 56730.79 88888.00 2019-01-31 11:22:40.407 031 11461.66 140.63 56730.73 88888.00 2019-01-31 11:22:40.907 031 11461.72 140.69 56730.71 88888.00 2019-01-31 11:22:41.407 031 11461.76 140.68 56730.77 88888.00 2019-01-31 11:22:41.907 031 11461.70 140.64 56730.71 88888.00 2019-01-31 11:22:42.407 031 11461.77 140.62 56730.69 88888.00 2019-01-31 11:22:42.907 031 11461.72 140.67 56730.67 88888.00 2019-01-31 11:22:43.407 031 11461.57 140.73 56730.73 88888.00 2019-01-31 11:22:43.907 031 11461.59 140.75 56730.74 88888.00 2019-01-31 11:22:44.407 031 11461.65 140.68 56730.65 88888.00 2019-01-31 11:22:44.907 031 11461.59 140.64 56730.64 88888.00 2019-01-31 11:22:45.407 031 11461.65 140.67 56730.58 88888.00 2019-01-31 11:22:45.907 031 11461.68 140.67 56730.51 88888.00 2019-01-31 11:22:46.407 031 11461.61 140.64 56730.47 88888.00 2019-01-31 11:22:46.907 031 11461.59 140.63 56730.42 88888.00 2019-01-31 11:22:47.407 031 11461.51 140.62 56730.34 88888.00 2019-01-31 11:22:47.907 031 11461.48 140.66 56730.34 88888.00 2019-01-31 11:22:48.407 031 11461.56 140.66 56730.25 88888.00 2019-01-31 11:22:48.907 031 11461.50 140.55 56730.16 88888.00 2019-01-31 11:22:49.407 031 11461.42 140.62 56730.12 88888.00 2019-01-31 11:22:50.407 031 11461.42 140.67 56729.99 88888.00 2019-01-31 11:22:50.907 031 11461.36 140.63 56729.89 88888.00 2019-01-31 11:22:51.407 031 11461.40 140.62 56729.84 88888.00 2019-01-31 11:22:51.907 031 11461.27 140.59 56729.89 88888.00 2019-01-31 11:22:52.407 031 11461.27 140.55 56729.84 88888.00 2019-01-31 11:22:52.907 031 11461.38 140.56 56729.80 88888.00 2019-01-31 11:22:53.407 031 11461.28 140.56 56729.69 88888.00 2019-01-31 11:22:53.907 031 11461.31 140.55 56729.69 88888.00 2019-01-31 11:22:54.407 031 11461.35 140.56 56729.67 88888.00 2019-01-31 11:22:54.907 031 11461.27 140.61 56729.64 88888.00 2019-01-31 11:22:55.407 031 11461.29 140.61 56729.67 88888.00 2019-01-31 11:22:55.907 031 11461.31 140.56 56729.67 88888.00 2019-01-31 11:22:56.407 031 11461.27 140.57 56729.62 88888.00 2019-01-31 11:22:56.907 031 11461.29 140.64 56729.62 88888.00 2019-01-31 11:22:57.407 031 11461.34 140.60 56729.62 88888.00 2019-01-31 11:22:57.907 031 11461.26 140.57 56729.61 88888.00 2019-01-31 11:22:58.407 031 11461.23 140.60 56729.62 88888.00 2019-01-31 11:22:58.907 031 11461.21 140.60 56729.64 88888.00 2019-01-31 11:22:59.407 031 11461.16 140.62 56729.58 88888.00 2019-01-31 11:22:59.907 031 11461.21 140.63 56729.57 88888.00 2019-01-31 11:23:00.407 031 11461.23 140.62 56729.56 88888.00 2019-01-31 11:23:00.907 031 11461.23 140.59 56729.60 88888.00 2019-01-31 11:23:01.407 031 11461.27 140.54 56729.57 88888.00 2019-01-31 11:23:01.907 031 11461.24 140.56 56729.52 88888.00 2019-01-31 11:23:02.407 031 11461.23 140.60 56729.48 88888.00 2019-01-31 11:23:02.907 031 11461.26 140.54 56729.49 88888.00 2019-01-31 11:23:03.407 031 11461.27 140.46 56729.47 88888.00 2019-01-31 11:23:03.907 031 11461.29 140.43 56729.44 88888.00 2019-01-31 11:23:04.407 031 11461.34 140.42 56729.39 88888.00 2019-01-31 11:23:04.907 031 11461.34 140.40 56729.36 88888.00 2019-01-31 11:23:05.408 031 11461.36 140.38 56729.34 88888.00 2019-01-31 11:23:05.908 031 11461.36 140.35 56729.31 88888.00 2019-01-31 11:23:06.408 031 11461.31 140.32 56729.24 88888.00 2019-01-31 11:23:06.908 031 11461.34 140.29 56729.20 88888.00 2019-01-31 11:23:07.408 031 11461.41 140.27 56729.16 88888.00 2019-01-31 11:23:07.908 031 11461.43 140.28 56729.12 88888.00 2019-01-31 11:23:08.408 031 11461.43 140.32 56729.15 88888.00 2019-01-31 11:23:08.908 031 11461.41 140.26 56729.06 88888.00 2019-01-31 11:23:09.408 031 11461.30 140.27 56728.99 88888.00 2019-01-31 11:23:09.908 031 11461.36 140.26 56729.03 88888.00 2019-01-31 11:23:10.408 031 11461.44 140.15 56728.98 88888.00 2019-01-31 11:23:10.908 031 11461.40 140.08 56728.96 88888.00 2019-01-31 11:23:11.408 031 11461.43 140.13 56728.91 88888.00 2019-01-31 11:23:11.908 031 11461.40 140.15 56728.83 88888.00 2019-01-31 11:23:12.408 031 11461.41 140.16 56728.80 88888.00 2019-01-31 11:23:12.908 031 11461.42 140.16 56728.78 88888.00 2019-01-31 11:23:13.408 031 11461.37 140.15 56728.74 88888.00 2019-01-31 11:23:13.908 031 11461.31 140.21 56728.71 88888.00 2019-01-31 11:23:14.408 031 11461.42 140.22 56728.71 88888.00 2019-01-31 11:23:14.908 031 11461.30 140.19 56728.70 88888.00 2019-01-31 11:23:15.408 031 11461.22 140.20 56728.62 88888.00 2019-01-31 11:23:15.908 031 11461.30 140.23 56728.64 88888.00 2019-01-31 11:23:16.408 031 11461.22 140.23 56728.65 88888.00 2019-01-31 11:23:16.908 031 11461.22 140.25 56728.58 88888.00 2019-01-31 11:23:17.408 031 11461.27 140.20 56728.60 88888.00 2019-01-31 11:23:17.908 031 11461.16 140.18 56728.59 88888.00 2019-01-31 11:23:18.408 031 11461.16 140.20 56728.61 88888.00 2019-01-31 11:23:18.908 031 11461.17 140.20 56728.53 88888.00 2019-01-31 11:23:19.408 031 11461.12 140.21 56728.55 88888.00 2019-01-31 11:23:19.908 031 11461.15 140.20 56728.52 88888.00 2019-01-31 11:23:20.408 031 11461.22 140.18 56728.53 88888.00 2019-01-31 11:23:20.908 031 11461.19 140.14 56728.46 88888.00 2019-01-31 11:23:21.408 031 11461.17 140.14 56728.48 88888.00 2019-01-31 11:23:21.908 031 11461.17 140.18 56728.51 88888.00 2019-01-31 11:23:22.408 031 11461.16 140.20 56728.48 88888.00 2019-01-31 11:23:22.908 031 11461.24 140.19 56728.42 88888.00 2019-01-31 11:23:23.408 031 11461.28 140.18 56728.38 88888.00 2019-01-31 11:23:23.908 031 11461.27 140.16 56728.35 88888.00 2019-01-31 11:23:24.408 031 11461.36 140.16 56728.32 88888.00 2019-01-31 11:23:24.908 031 11461.37 140.06 56728.26 88888.00 2019-01-31 11:23:25.408 031 11461.35 140.01 56728.20 88888.00 2019-01-31 11:23:25.908 031 11461.50 140.02 56728.16 88888.00 2019-01-31 11:23:26.408 031 11461.51 140.06 56728.14 88888.00 2019-01-31 11:23:26.908 031 11461.48 140.05 56728.11 88888.00 2019-01-31 11:23:27.408 031 11461.61 139.99 56728.11 88888.00 2019-01-31 11:23:27.908 031 11461.56 139.94 56728.09 88888.00 2019-01-31 11:23:28.408 031 11461.57 139.96 56728.09 88888.00 2019-01-31 11:23:28.908 031 11461.66 140.00 56728.09 88888.00 2019-01-31 11:23:29.408 031 11461.70 139.93 56728.00 88888.00 2019-01-31 11:23:29.908 031 11461.78 139.88 56727.95 88888.00 2019-01-31 11:23:30.408 031 11461.84 139.82 56727.96 88888.00 2019-01-31 11:23:30.908 031 11461.77 139.74 56727.94 88888.00 2019-01-31 11:23:31.908 031 11461.86 139.70 56727.97 88888.00 2019-01-31 11:23:32.408 031 11461.88 139.66 56727.94 88888.00 2019-01-31 11:23:32.908 031 11461.92 139.74 56728.00 88888.00 2019-01-31 11:23:33.408 031 11461.97 139.72 56727.98 88888.00 2019-01-31 11:23:33.908 031 11461.88 139.72 56727.96 88888.00 2019-01-31 11:23:34.408 031 11461.96 139.72 56728.00 88888.00 2019-01-31 11:23:34.908 031 11461.96 139.62 56728.00 88888.00 2019-01-31 11:23:35.408 031 11461.82 139.64 56728.00 88888.00 2019-01-31 11:23:35.908 031 11461.86 139.60 56728.01 88888.00 2019-01-31 11:23:36.408 031 11461.96 139.55 56728.02 88888.00 2019-01-31 11:23:36.908 031 11461.96 139.54 56728.02 88888.00 2019-01-31 11:23:37.408 031 11462.03 139.54 56728.01 88888.00 2019-01-31 11:23:37.908 031 11462.02 139.52 56728.00 88888.00 2019-01-31 11:23:38.408 031 11461.96 139.52 56727.97 88888.00 2019-01-31 11:23:38.908 031 11461.97 139.52 56727.95 88888.00 2019-01-31 11:23:39.408 031 11461.90 139.53 56727.93 88888.00 2019-01-31 11:23:39.908 031 11461.86 139.54 56727.95 88888.00 2019-01-31 11:23:40.408 031 11461.95 139.57 56727.94 88888.00 2019-01-31 11:23:40.908 031 11461.88 139.40 56727.88 88888.00 2019-01-31 11:23:41.408 031 11461.85 139.20 56727.87 88888.00 2019-01-31 11:23:41.908 031 11461.92 139.11 56727.80 88888.00 2019-01-31 11:23:42.408 031 11461.86 139.18 56727.70 88888.00 2019-01-31 11:23:42.908 031 11461.85 139.32 56727.75 88888.00 2019-01-31 11:23:43.408 031 11461.91 139.31 56727.70 88888.00 2019-01-31 11:23:43.908 031 11461.91 139.23 56727.68 88888.00 2019-01-31 11:23:44.408 031 11461.91 139.28 56727.66 88888.00 2019-01-31 11:23:44.908 031 11461.98 139.25 56727.63 88888.00 2019-01-31 11:23:45.408 031 11461.96 139.26 56727.55 88888.00 2019-01-31 11:23:45.908 031 11462.02 139.23 56727.46 88888.00 2019-01-31 11:23:46.408 031 11462.05 139.26 56727.49 88888.00 2019-01-31 11:23:46.908 031 11462.03 139.32 56727.45 88888.00 2019-01-31 11:23:47.408 031 11462.13 139.34 56727.43 88888.00 2019-01-31 11:23:47.908 031 11462.12 139.36 56727.39 88888.00 2019-01-31 11:23:48.408 031 11462.07 139.34 56727.39 88888.00 2019-01-31 11:23:48.908 031 11462.16 139.30 56727.43 88888.00 2019-01-31 11:23:49.408 031 11462.14 139.30 56727.43 88888.00 2019-01-31 11:23:49.908 031 11462.17 139.44 56727.45 88888.00 2019-01-31 11:23:50.408 031 11462.30 139.48 56727.49 88888.00 2019-01-31 11:23:50.908 031 11462.28 139.36 56727.48 88888.00 2019-01-31 11:23:51.408 031 11462.19 139.39 56727.48 88888.00 2019-01-31 11:23:51.908 031 11462.28 139.34 56727.52 88888.00 2019-01-31 11:23:52.408 031 11462.25 139.17 56727.61 88888.00 2019-01-31 11:23:52.908 031 11462.27 139.18 56727.59 88888.00 2019-01-31 11:23:53.408 031 11462.35 139.24 56727.56 88888.00 2019-01-31 11:23:53.908 031 11462.31 139.32 56727.61 88888.00 2019-01-31 11:23:54.408 031 11462.25 139.39 56727.65 88888.00 2019-01-31 11:23:54.908 031 11462.32 139.38 56727.65 88888.00 2019-01-31 11:23:55.408 031 11462.26 139.31 56727.74 88888.00 2019-01-31 11:23:55.908 031 11462.28 139.30 56727.71 88888.00 2019-01-31 11:23:56.408 031 11462.32 139.30 56727.66 88888.00 2019-01-31 11:23:56.908 031 11462.27 139.33 56727.68 88888.00 2019-01-31 11:23:57.408 031 11462.25 139.28 56727.71 88888.00 2019-01-31 11:23:57.908 031 11462.31 139.21 56727.66 88888.00 2019-01-31 11:23:58.408 031 11462.18 139.21 56727.61 88888.00 2019-01-31 11:23:58.908 031 11462.18 139.23 56727.61 88888.00 2019-01-31 11:23:59.408 031 11462.18 139.16 56727.59 88888.00 2019-01-31 11:23:59.908 031 11462.10 139.19 56727.61 88888.00 2019-01-31 11:24:00.408 031 11462.16 139.19 56727.57 88888.00 2019-01-31 11:24:00.908 031 11462.11 139.14 56727.55 88888.00 2019-01-31 11:24:01.408 031 11461.99 139.19 56727.51 88888.00 2019-01-31 11:24:01.908 031 11462.04 139.17 56727.42 88888.00 2019-01-31 11:24:02.408 031 11462.05 139.18 56727.39 88888.00 2019-01-31 11:24:03.408 031 11462.10 139.19 56727.32 88888.00 2019-01-31 11:24:03.908 031 11461.97 139.23 56727.25 88888.00 2019-01-31 11:24:04.408 031 11461.90 139.25 56727.25 88888.00 2019-01-31 11:24:04.908 031 11461.97 139.23 56727.23 88888.00 2019-01-31 11:24:05.408 031 11461.90 139.20 56727.13 88888.00 2019-01-31 11:24:05.908 031 11461.84 139.31 56727.12 88888.00 2019-01-31 11:24:06.408 031 11461.88 139.32 56727.11 88888.00 2019-01-31 11:24:06.908 031 11461.79 139.26 56727.12 88888.00 2019-01-31 11:24:07.408 031 11461.75 139.27 56727.08 88888.00 2019-01-31 11:24:07.908 031 11461.68 139.32 56727.13 88888.00 2019-01-31 11:24:08.408 031 11461.55 139.34 56727.20 88888.00 2019-01-31 11:24:08.908 031 11461.65 139.34 56727.17 88888.00 2019-01-31 11:24:09.408 031 11461.66 139.32 56727.17 88888.00 2019-01-31 11:24:09.908 031 11461.58 139.33 56727.18 88888.00 2019-01-31 11:24:10.408 031 11461.62 139.37 56727.17 88888.00 2019-01-31 11:24:10.908 031 11461.72 139.40 56727.18 88888.00 2019-01-31 11:24:11.408 031 11461.68 139.39 56727.20 88888.00 2019-01-31 11:24:11.908 031 11461.61 139.38 56727.24 88888.00 2019-01-31 11:24:12.408 031 11461.61 139.41 56727.20 88888.00 2019-01-31 11:24:12.908 031 11461.55 139.43 56727.20 88888.00 2019-01-31 11:24:13.408 031 11461.59 139.41 56727.24 88888.00 2019-01-31 11:24:13.908 031 11461.64 139.41 56727.25 88888.00 2019-01-31 11:24:14.408 031 11461.58 139.39 56727.25 88888.00 2019-01-31 11:24:14.908 031 11461.66 139.38 56727.26 88888.00 2019-01-31 11:24:15.408 031 11461.69 139.38 56727.29 88888.00 2019-01-31 11:24:15.908 031 11461.70 139.45 56727.29 88888.00 2019-01-31 11:24:16.408 031 11461.75 139.47 56727.33 88888.00 2019-01-31 11:24:16.908 031 11461.76 139.41 56727.34 88888.00 2019-01-31 11:24:17.408 031 11461.78 139.40 56727.39 88888.00 2019-01-31 11:24:17.908 031 11461.85 139.39 56727.40 88888.00 2019-01-31 11:24:18.408 031 11461.85 139.39 56727.39 88888.00 2019-01-31 11:24:18.908 031 11461.89 139.34 56727.42 88888.00 2019-01-31 11:24:19.408 031 11461.90 139.36 56727.38 88888.00 2019-01-31 11:24:19.908 031 11461.88 139.34 56727.42 88888.00 2019-01-31 11:24:20.408 031 11461.89 139.32 56727.44 88888.00 2019-01-31 11:24:20.908 031 11462.05 139.20 56727.45 88888.00 2019-01-31 11:24:21.408 031 11462.00 139.21 56727.46 88888.00 2019-01-31 11:24:21.908 031 11462.00 139.24 56727.42 88888.00 2019-01-31 11:24:22.408 031 11462.07 139.24 56727.34 88888.00 2019-01-31 11:24:22.908 031 11462.02 139.17 56727.36 88888.00 2019-01-31 11:24:23.408 031 11462.05 139.12 56727.39 88888.00 2019-01-31 11:24:23.908 031 11462.04 139.12 56727.42 88888.00 2019-01-31 11:24:24.408 031 11461.96 139.09 56727.37 88888.00 2019-01-31 11:24:24.908 031 11462.04 139.09 56727.34 88888.00 2019-01-31 11:24:25.408 031 11462.07 139.09 56727.37 88888.00 2019-01-31 11:24:25.908 031 11462.02 139.13 56727.40 88888.00 2019-01-31 11:24:26.408 031 11462.12 139.17 56727.42 88888.00 2019-01-31 11:24:26.908 031 11462.06 139.12 56727.45 88888.00 2019-01-31 11:24:27.408 031 11462.00 139.13 56727.48 88888.00 2019-01-31 11:24:27.908 031 11462.05 139.20 56727.50 88888.00 2019-01-31 11:24:28.408 031 11461.96 139.20 56727.46 88888.00 2019-01-31 11:24:28.908 031 11461.91 139.23 56727.45 88888.00 2019-01-31 11:24:29.408 031 11461.98 139.24 56727.44 88888.00 2019-01-31 11:24:29.908 031 11461.98 139.23 56727.43 88888.00 2019-01-31 11:24:30.408 031 11461.91 139.31 56727.51 88888.00 2019-01-31 11:24:30.908 031 11461.96 139.36 56727.55 88888.00 2019-01-31 11:24:31.408 031 11461.92 139.32 56727.59 88888.00 2019-01-31 11:24:31.908 031 11461.83 139.32 56727.59 88888.00 2019-01-31 11:24:32.408 031 11461.90 139.32 56727.64 88888.00 2019-01-31 11:24:32.908 031 11461.84 139.32 56727.70 88888.00 2019-01-31 11:24:33.408 031 11461.80 139.36 56727.68 88888.00 2019-01-31 11:24:33.908 031 11461.82 139.39 56727.68 88888.00 2019-01-31 11:24:34.408 031 11461.72 139.36 56727.70 88888.00 2019-01-31 11:24:34.908 031 11461.77 139.40 56727.80 88888.00 2019-01-31 11:24:35.408 031 11461.80 139.37 56727.84 88888.00 2019-01-31 11:24:35.908 031 11461.77 139.41 56727.83 88888.00 2019-01-31 11:24:36.408 031 11461.84 139.41 56727.83 88888.00 2019-01-31 11:24:36.908 031 11461.88 139.37 56727.83 88888.00 2019-01-31 11:24:37.408 031 11461.80 139.39 56727.83 88888.00 2019-01-31 11:24:37.908 031 11461.89 139.43 56727.84 88888.00 2019-01-31 11:24:38.408 031 11461.91 139.37 56727.83 88888.00 2019-01-31 11:24:38.908 031 11461.86 139.36 56727.83 88888.00 2019-01-31 11:24:39.408 031 11461.88 139.32 56727.88 88888.00 2019-01-31 11:24:39.908 031 11461.90 139.34 56727.91 88888.00 2019-01-31 11:24:40.408 031 11461.86 139.34 56727.91 88888.00 2019-01-31 11:24:40.908 031 11462.05 139.30 56727.94 88888.00 2019-01-31 11:24:41.408 031 11462.02 139.21 56727.95 88888.00 2019-01-31 11:24:41.908 031 11462.04 139.24 56727.87 88888.00 2019-01-31 11:24:42.408 031 11462.12 139.20 56727.77 88888.00 2019-01-31 11:24:42.908 031 11462.04 139.13 56727.74 88888.00 2019-01-31 11:24:43.408 031 11462.10 139.12 56727.75 88888.00 2019-01-31 11:24:43.908 031 11462.17 139.07 56727.69 88888.00 2019-01-31 11:24:44.408 031 11462.12 138.99 56727.65 88888.00 2019-01-31 11:24:44.908 031 11462.19 139.00 56727.68 88888.00 2019-01-31 11:24:45.408 031 11462.20 138.98 56727.58 88888.00 2019-01-31 11:24:45.908 031 11462.21 138.93 56727.56 88888.00 2019-01-31 11:24:46.408 031 11462.25 138.93 56727.55 88888.00 2019-01-31 11:24:46.908 031 11462.34 138.90 56727.56 88888.00 2019-01-31 11:24:47.408 031 11462.33 138.90 56727.49 88888.00 2019-01-31 11:24:47.908 031 11462.34 138.93 56727.45 88888.00 2019-01-31 11:24:48.408 031 11462.40 138.89 56727.44 88888.00 2019-01-31 11:24:48.908 031 11462.42 138.87 56727.39 88888.00 2019-01-31 11:24:49.408 031 11462.49 138.86 56727.36 88888.00 2019-01-31 11:24:49.908 031 11462.49 138.89 56727.30 88888.00 2019-01-31 11:24:50.408 031 11462.47 138.87 56727.31 88888.00 2019-01-31 11:24:50.908 031 11462.52 138.87 56727.30 88888.00 2019-01-31 11:24:51.408 031 11462.48 138.86 56727.27 88888.00 2019-01-31 11:24:51.908 031 11462.34 138.91 56727.33 88888.00 2019-01-31 11:24:52.408 031 11462.40 138.90 56727.33 88888.00 2019-01-31 11:24:52.908 031 11462.38 138.86 56727.33 88888.00 2019-01-31 11:24:53.408 031 11462.44 138.87 56727.27 88888.00 2019-01-31 11:24:53.908 031 11462.51 138.91 56727.29 88888.00 2019-01-31 11:24:54.408 031 11462.48 138.91 56727.33 88888.00 2019-01-31 11:24:54.908 031 11462.39 138.97 56727.39 88888.00 2019-01-31 11:24:55.408 031 11462.37 139.03 56727.34 88888.00 2019-01-31 11:24:55.908 031 11462.32 138.96 56727.36 88888.00 2019-01-31 11:24:56.408 031 11462.28 138.97 56727.40 88888.00 2019-01-31 11:24:56.908 031 11462.28 139.00 56727.44 88888.00 2019-01-31 11:24:57.408 031 11462.14 139.00 56727.42 88888.00 2019-01-31 11:24:57.908 031 11462.20 139.09 56727.49 88888.00 2019-01-31 11:24:58.408 031 11462.16 139.07 56727.56 88888.00 2019-01-31 11:24:58.908 031 11462.05 139.09 56727.59 88888.00 2019-01-31 11:24:59.408 031 11462.04 139.13 56727.61 88888.00 2019-01-31 11:24:59.908 031 11462.02 139.11 56727.61 88888.00 2019-01-31 11:25:00.408 031 11461.82 139.07 56727.64 88888.00 2019-01-31 11:25:00.908 031 11461.80 139.13 56727.65 88888.00 2019-01-31 11:25:01.408 031 11461.82 139.14 56727.71 88888.00 2019-01-31 11:25:01.908 031 11461.76 139.14 56727.66 88888.00 2019-01-31 11:25:02.408 031 11461.76 139.14 56727.70 88888.00 2019-01-31 11:25:02.908 031 11461.79 139.17 56727.78 88888.00 2019-01-31 11:25:03.408 031 11461.72 139.20 56727.80 88888.00 2019-01-31 11:25:03.908 031 11461.75 139.23 56727.81 88888.00 2019-01-31 11:25:04.408 031 11461.70 139.20 56727.75 88888.00 2019-01-31 11:25:04.908 031 11461.72 139.25 56727.74 88888.00 2019-01-31 11:25:05.408 031 11461.84 139.23 56727.70 88888.00 2019-01-31 11:25:05.908 031 11461.75 139.16 56727.76 88888.00 2019-01-31 11:25:06.408 031 11461.71 139.19 56727.74 88888.00 2019-01-31 11:25:06.908 031 11461.86 139.20 56727.76 88888.00 2019-01-31 11:25:07.408 031 11461.77 139.17 56727.70 88888.00 2019-01-31 11:25:07.908 031 11461.71 139.17 56727.63 88888.00 2019-01-31 11:25:08.408 031 11461.84 139.16 56727.66 88888.00 2019-01-31 11:25:08.908 031 11461.85 139.16 56727.66 88888.00 2019-01-31 11:25:09.408 031 11461.86 139.14 56727.62 88888.00 2019-01-31 11:25:09.908 031 11461.91 139.12 56727.57 88888.00 2019-01-31 11:25:10.408 031 11461.85 139.13 56727.56 88888.00 2019-01-31 11:25:10.908 031 11461.89 139.16 56727.53 88888.00 2019-01-31 11:25:11.408 031 11461.99 139.07 56727.49 88888.00 2019-01-31 11:25:11.908 031 11461.93 139.07 56727.48 88888.00 2019-01-31 11:25:12.408 031 11461.90 139.13 56727.51 88888.00 2019-01-31 11:25:12.908 031 11461.92 139.17 56727.51 88888.00 2019-01-31 11:25:13.408 031 11461.90 139.17 56727.49 88888.00 2019-01-31 11:25:13.908 031 11461.95 139.19 56727.48 88888.00 2019-01-31 11:25:14.408 031 11461.89 139.21 56727.39 88888.00 2019-01-31 11:25:14.908 031 11461.80 139.23 56727.36 88888.00 2019-01-31 11:25:15.408 031 11461.89 139.21 56727.37 88888.00 2019-01-31 11:25:16.408 031 11461.80 139.23 56727.36 88888.00 2019-01-31 11:25:16.908 031 11461.83 139.23 56727.34 88888.00 2019-01-31 11:25:17.408 031 11461.73 139.21 56727.30 88888.00 2019-01-31 11:25:17.908 031 11461.63 139.24 56727.26 88888.00 2019-01-31 11:25:18.408 031 11461.59 139.20 56727.30 88888.00 2019-01-31 11:25:18.908 031 11461.58 139.16 56727.29 88888.00 2019-01-31 11:25:19.408 031 11461.56 139.21 56727.25 88888.00 2019-01-31 11:25:19.908 031 11461.54 139.23 56727.23 88888.00 2019-01-31 11:25:20.408 031 11461.45 139.26 56727.21 88888.00 2019-01-31 11:25:20.908 031 11461.42 139.30 56727.24 88888.00 2019-01-31 11:25:21.409 031 11461.37 139.28 56727.27 88888.00 2019-01-31 11:25:21.909 031 11461.31 139.31 56727.31 88888.00 2019-01-31 11:25:22.409 031 11461.30 139.38 56727.30 88888.00 2019-01-31 11:25:22.909 031 11461.35 139.40 56727.31 88888.00 2019-01-31 11:25:23.409 031 11461.28 139.46 56727.32 88888.00 2019-01-31 11:25:23.909 031 11461.29 139.48 56727.36 88888.00 2019-01-31 11:25:24.409 031 11461.31 139.45 56727.38 88888.00 2019-01-31 11:25:24.909 031 11461.21 139.47 56727.40 88888.00 2019-01-31 11:25:25.409 031 11461.24 139.51 56727.46 88888.00 2019-01-31 11:25:26.409 031 11461.30 139.55 56727.50 88888.00 2019-01-31 11:25:26.909 031 11461.27 139.62 56727.56 88888.00 2019-01-31 11:25:27.409 031 11461.33 139.58 56727.64 88888.00 2019-01-31 11:25:27.909 031 11461.26 139.57 56727.63 88888.00 2019-01-31 11:25:28.409 031 11461.27 139.58 56727.66 88888.00 2019-01-31 11:25:28.909 031 11461.27 139.60 56727.76 88888.00 2019-01-31 11:25:29.409 031 11461.28 139.64 56727.83 88888.00 2019-01-31 11:25:29.909 031 11461.41 139.64 56727.90 88888.00 2019-01-31 11:25:30.409 031 11461.42 139.61 56727.97 88888.00 2019-01-31 11:25:30.909 031 11461.41 139.65 56728.04 88888.00 2019-01-31 11:25:31.409 031 11461.49 139.67 56728.07 88888.00 2019-01-31 11:25:31.909 031 11461.44 139.62 56727.98 88888.00 2019-01-31 11:25:32.409 031 11461.41 139.61 56728.07 88888.00 2019-01-31 11:25:32.909 031 11461.49 139.60 56728.20 88888.00 2019-01-31 11:25:33.409 031 11461.48 139.65 56728.20 88888.00 2019-01-31 11:25:33.909 031 11461.51 139.70 56728.22 88888.00 2019-01-31 11:25:34.409 031 11461.56 139.68 56728.25 88888.00 2019-01-31 11:25:34.909 031 11461.43 139.71 56728.28 88888.00 2019-01-31 11:25:35.409 031 11461.43 139.72 56728.39 88888.00 2019-01-31 11:25:35.909 031 11461.54 139.73 56728.46 88888.00 2019-01-31 11:25:36.409 031 11461.50 139.75 56728.45 88888.00 2019-01-31 11:25:36.909 031 11461.45 139.79 56728.48 88888.00 2019-01-31 11:25:37.409 031 11461.42 139.77 56728.53 88888.00 2019-01-31 11:25:37.909 031 11461.36 139.80 56728.59 88888.00 2019-01-31 11:25:38.409 031 11461.37 139.88 56728.59 88888.00 2019-01-31 11:25:38.909 031 11461.35 139.85 56728.59 88888.00 2019-01-31 11:25:39.409 031 11461.24 139.87 56728.58 88888.00 2019-01-31 11:25:39.909 031 11461.23 139.96 56728.62 88888.00 2019-01-31 11:25:40.409 031 11461.28 139.98 56728.64 88888.00 2019-01-31 11:25:40.909 031 11461.14 139.98 56728.60 88888.00 2019-01-31 11:25:41.409 031 11461.17 140.00 56728.65 88888.00 2019-01-31 11:25:41.909 031 11461.10 139.98 56728.68 88888.00 2019-01-31 11:25:42.409 031 11461.00 140.04 56728.64 88888.00 2019-01-31 11:25:42.909 031 11461.01 140.12 56728.58 88888.00 2019-01-31 11:25:43.409 031 11460.89 140.09 56728.60 88888.00 2019-01-31 11:25:43.909 031 11460.93 140.12 56728.58 88888.00 2019-01-31 11:25:44.409 031 11460.99 140.09 56728.52 88888.00 2019-01-31 11:25:44.909 031 11460.95 140.06 56728.47 88888.00 2019-01-31 11:25:45.409 031 11460.89 140.08 56728.42 88888.00 2019-01-31 11:25:45.909 031 11460.91 140.14 56728.35 88888.00 2019-01-31 11:25:46.409 031 11460.89 140.13 56728.33 88888.00 2019-01-31 11:25:46.909 031 11460.82 140.13 56728.33 88888.00 2019-01-31 11:25:47.909 031 11460.85 140.09 56728.21 88888.00 2019-01-31 11:25:48.409 031 11460.88 140.13 56728.17 88888.00 2019-01-31 11:25:48.909 031 11460.96 140.13 56728.08 88888.00 2019-01-31 11:25:49.409 031 11460.84 140.14 56728.04 88888.00 2019-01-31 11:25:49.909 031 11460.86 140.13 56728.04 88888.00 2019-01-31 11:25:50.409 031 11460.87 140.18 56728.03 88888.00 2019-01-31 11:25:50.909 031 11460.87 140.18 56727.97 88888.00 2019-01-31 11:25:51.409 031 11460.89 140.15 56728.02 88888.00 2019-01-31 11:25:51.909 031 11460.88 140.13 56728.02 88888.00 2019-01-31 11:25:52.409 031 11460.82 140.14 56728.02 88888.00 2019-01-31 11:25:52.909 031 11460.84 140.12 56728.06 88888.00 2019-01-31 11:25:53.409 031 11460.85 140.07 56727.97 88888.00 2019-01-31 11:25:53.909 031 11460.87 140.02 56727.95 88888.00 2019-01-31 11:25:54.409 031 11460.95 140.07 56727.97 88888.00 2019-01-31 11:25:54.909 031 11460.93 140.09 56728.02 88888.00 2019-01-31 11:25:55.409 031 11460.85 140.16 56728.02 88888.00 2019-01-31 11:25:55.909 031 11460.94 140.21 56728.03 88888.00 2019-01-31 11:25:56.409 031 11460.87 140.18 56728.03 88888.00 2019-01-31 11:25:56.909 031 11460.87 140.20 56728.08 88888.00 2019-01-31 11:25:57.409 031 11460.94 140.16 56728.15 88888.00 2019-01-31 11:25:57.909 031 11460.89 140.14 56728.09 88888.00 2019-01-31 11:25:58.409 031 11460.91 140.12 56728.11 88888.00 2019-01-31 11:25:58.909 031 11460.96 140.11 56728.17 88888.00 2019-01-31 11:25:59.409 031 11460.92 140.06 56728.19 88888.00 2019-01-31 11:25:59.909 031 11460.85 140.08 56728.25 88888.00 2019-01-31 11:26:00.409 031 11460.96 140.12 56728.26 88888.00 2019-01-31 11:26:00.909 031 11460.91 140.07 56728.25 88888.00 2019-01-31 11:26:01.409 031 11460.92 140.08 56728.25 88888.00 2019-01-31 11:26:01.909 031 11461.01 140.14 56728.29 88888.00 2019-01-31 11:26:02.409 031 11461.01 140.16 56728.30 88888.00 2019-01-31 11:26:02.909 031 11460.95 140.16 56728.35 88888.00 2019-01-31 11:26:03.409 031 11460.99 140.16 56728.34 88888.00 2019-01-31 11:26:03.909 031 11460.98 140.16 56728.32 88888.00 2019-01-31 11:26:04.409 031 11461.02 140.16 56728.38 88888.00 2019-01-31 11:26:04.909 031 11461.05 140.18 56728.36 88888.00 2019-01-31 11:26:05.909 031 11461.05 140.14 56728.40 88888.00 2019-01-31 11:26:06.409 031 11461.06 140.21 56728.39 88888.00 2019-01-31 11:26:06.909 031 11461.02 140.25 56728.35 88888.00 2019-01-31 11:26:07.409 031 11460.99 140.28 56728.34 88888.00 2019-01-31 11:26:07.909 031 11460.93 140.27 56728.38 88888.00 2019-01-31 11:26:08.409 031 11460.95 140.29 56728.39 88888.00 2019-01-31 11:26:08.909 031 11461.01 140.26 56728.41 88888.00 2019-01-31 11:26:09.409 031 11460.99 140.29 56728.45 88888.00 2019-01-31 11:26:09.909 031 11460.99 140.33 56728.46 88888.00 2019-01-31 11:26:10.409 031 11460.93 140.36 56728.55 88888.00 2019-01-31 11:26:10.909 031 11460.75 140.35 56728.49 88888.00 2019-01-31 11:26:11.409 031 11460.70 140.48 56728.48 88888.00 2019-01-31 11:26:11.909 031 11460.80 140.40 56728.51 88888.00 2019-01-31 11:26:12.409 031 11460.74 140.38 56728.49 88888.00 2019-01-31 11:26:12.909 031 11460.61 140.47 56728.51 88888.00 2019-01-31 11:26:13.409 031 11460.63 140.56 56728.52 88888.00 2019-01-31 11:26:13.909 031 11460.49 140.48 56728.54 88888.00 2019-01-31 11:26:14.409 031 11460.50 140.60 56728.53 88888.00 2019-01-31 11:26:14.909 031 11460.57 140.56 56728.54 88888.00 2019-01-31 11:26:15.409 031 11460.46 140.50 56728.62 88888.00 2019-01-31 11:26:15.909 031 11460.49 140.47 56728.57 88888.00 2019-01-31 11:26:16.409 031 11460.47 140.36 56728.51 88888.00 2019-01-31 11:26:16.909 031 11460.31 140.49 56728.51 88888.00 2019-01-31 11:26:17.409 031 11460.37 140.48 56728.54 88888.00 2019-01-31 11:26:17.909 031 11460.37 140.42 56728.52 88888.00 2019-01-31 11:26:18.409 031 11460.37 140.35 56728.52 88888.00 2019-01-31 11:26:19.409 031 11460.40 140.41 56728.53 88888.00 2019-01-31 11:26:19.909 031 11460.37 140.32 56728.55 88888.00 2019-01-31 11:26:20.409 031 11460.39 140.28 56728.47 88888.00 2019-01-31 11:26:20.909 031 11460.39 140.34 56728.41 88888.00 2019-01-31 11:26:21.409 031 11460.37 140.25 56728.40 88888.00 2019-01-31 11:26:21.909 031 11460.44 140.18 56728.36 88888.00 2019-01-31 11:26:22.409 031 11460.40 140.13 56728.38 88888.00 2019-01-31 11:26:22.909 031 11460.43 140.15 56728.36 88888.00 2019-01-31 11:26:23.409 031 11460.56 140.15 56728.30 88888.00 2019-01-31 11:26:23.909 031 11460.44 140.16 56728.28 88888.00 2019-01-31 11:26:24.409 031 11460.41 140.09 56728.25 88888.00 2019-01-31 11:26:24.909 031 11460.47 139.99 56728.23 88888.00 2019-01-31 11:26:25.409 031 11460.47 139.88 56728.23 88888.00 2019-01-31 11:26:25.909 031 11460.49 139.98 56728.20 88888.00 2019-01-31 11:26:26.409 031 11460.51 139.98 56728.20 88888.00 2019-01-31 11:26:26.909 031 11460.47 139.94 56728.21 88888.00 2019-01-31 11:26:27.409 031 11460.46 139.89 56728.23 88888.00 2019-01-31 11:26:27.909 031 11460.58 139.92 56728.21 88888.00 2019-01-31 11:26:28.409 031 11460.50 139.86 56728.15 88888.00 2019-01-31 11:26:28.909 031 11460.47 139.91 56728.14 88888.00 2019-01-31 11:26:29.409 031 11460.47 140.02 56728.14 88888.00 2019-01-31 11:26:29.909 031 11460.40 140.01 56728.07 88888.00 2019-01-31 11:26:30.409 031 11460.38 140.00 56728.09 88888.00 2019-01-31 11:26:30.909 031 11460.38 140.04 56728.09 88888.00 2019-01-31 11:26:31.409 031 11460.27 140.04 56728.08 88888.00 2019-01-31 11:26:31.909 031 11460.31 140.01 56728.08 88888.00 2019-01-31 11:26:32.409 031 11460.26 139.92 56728.13 88888.00 2019-01-31 11:26:32.909 031 11460.16 140.08 56728.19 88888.00 2019-01-31 11:26:33.409 031 11460.12 140.21 56728.26 88888.00 2019-01-31 11:26:33.909 031 11460.02 140.19 56728.21 88888.00 2019-01-31 11:26:34.409 031 11459.99 140.26 56728.17 88888.00 2019-01-31 11:26:34.909 031 11460.04 140.33 56728.17 88888.00 2019-01-31 11:26:35.409 031 11460.03 140.35 56728.17 88888.00 2019-01-31 11:26:35.909 031 11459.96 140.35 56728.17 88888.00 2019-01-31 11:26:36.409 031 11459.94 140.38 56728.21 88888.00 2019-01-31 11:26:36.909 031 11459.88 140.40 56728.25 88888.00 2019-01-31 11:26:37.409 031 11459.85 140.45 56728.26 88888.00 2019-01-31 11:26:37.909 031 11459.90 140.48 56728.28 88888.00 2019-01-31 11:26:38.409 031 11459.82 140.49 56728.27 88888.00 2019-01-31 11:26:38.909 031 11459.75 140.54 56728.29 88888.00 2019-01-31 11:26:39.409 031 11459.87 140.55 56728.29 88888.00 2019-01-31 11:26:39.909 031 11459.81 140.53 56728.27 88888.00 2019-01-31 11:26:40.409 031 11459.71 140.60 56728.33 88888.00 2019-01-31 11:26:40.909 031 11459.78 140.61 56728.25 88888.00 2019-01-31 11:26:41.409 031 11459.75 140.61 56728.21 88888.00 2019-01-31 11:26:41.909 031 11459.88 140.66 56728.26 88888.00 2019-01-31 11:26:42.409 031 11459.88 140.63 56728.28 88888.00 2019-01-31 11:26:42.909 031 11459.77 140.61 56728.32 88888.00 2019-01-31 11:26:43.409 031 11459.82 140.62 56728.32 88888.00 2019-01-31 11:26:43.909 031 11459.85 140.59 56728.29 88888.00 2019-01-31 11:26:44.409 031 11459.85 140.57 56728.29 88888.00 2019-01-31 11:26:44.909 031 11459.95 140.60 56728.32 88888.00 2019-01-31 11:26:45.409 031 11459.90 140.59 56728.30 88888.00 2019-01-31 11:26:45.909 031 11459.92 140.54 56728.30 88888.00 2019-01-31 11:26:46.409 031 11459.96 140.54 56728.32 88888.00 2019-01-31 11:26:46.909 031 11460.02 140.52 56728.27 88888.00 2019-01-31 11:26:47.409 031 11460.05 140.49 56728.28 88888.00 2019-01-31 11:26:47.909 031 11460.13 140.48 56728.27 88888.00 2019-01-31 11:26:48.409 031 11460.19 140.45 56728.27 88888.00 2019-01-31 11:26:48.909 031 11460.18 140.50 56728.25 88888.00 2019-01-31 11:26:49.409 031 11460.30 140.53 56728.29 88888.00 2019-01-31 11:26:49.909 031 11460.33 140.48 56728.29 88888.00 2019-01-31 11:26:50.909 031 11460.40 140.46 56728.28 88888.00 2019-01-31 11:26:51.409 031 11460.33 140.39 56728.32 88888.00 2019-01-31 11:26:51.909 031 11460.37 140.42 56728.35 88888.00 2019-01-31 11:26:52.409 031 11460.45 140.41 56728.34 88888.00 2019-01-31 11:26:52.909 031 11460.41 140.39 56728.30 88888.00 2019-01-31 11:26:53.409 031 11460.50 140.43 56728.34 88888.00 2019-01-31 11:26:53.909 031 11460.58 140.40 56728.38 88888.00 2019-01-31 11:26:54.409 031 11460.56 140.46 56728.39 88888.00 2019-01-31 11:26:54.909 031 11460.68 140.48 56728.42 88888.00 2019-01-31 11:26:55.409 031 11460.73 140.45 56728.46 88888.00 2019-01-31 11:26:55.909 031 11460.72 140.46 56728.49 88888.00 2019-01-31 11:26:56.409 031 11460.86 140.50 56728.49 88888.00 2019-01-31 11:26:56.909 031 11460.88 140.52 56728.52 88888.00 2019-01-31 11:26:57.409 031 11460.87 140.57 56728.59 88888.00 2019-01-31 11:26:57.909 031 11460.87 140.57 56728.70 88888.00 2019-01-31 11:26:58.409 031 11460.89 140.59 56728.74 88888.00 2019-01-31 11:26:58.909 031 11460.84 140.61 56728.74 88888.00 2019-01-31 11:26:59.409 031 11460.84 140.67 56728.77 88888.00 2019-01-31 11:26:59.909 031 11460.82 140.73 56728.78 88888.00 2019-01-31 11:27:00.909 031 11460.82 140.82 56728.84 88888.00 2019-01-31 11:27:01.409 031 11460.77 140.81 56728.92 88888.00 2019-01-31 11:27:01.909 031 11460.68 140.84 56728.99 88888.00 2019-01-31 11:27:02.409 031 11460.75 140.95 56729.03 88888.00 2019-01-31 11:27:02.909 031 11460.66 140.96 56729.09 88888.00 2019-01-31 11:27:03.409 031 11460.60 140.98 56729.13 88888.00 2019-01-31 11:27:03.909 031 11460.72 141.03 56729.16 88888.00 2019-01-31 11:27:04.409 031 11460.67 141.04 56729.12 88888.00 2019-01-31 11:27:04.909 031 11460.64 141.11 56729.09 88888.00 2019-01-31 11:27:05.409 031 11460.68 141.11 56729.11 88888.00 2019-01-31 11:27:05.909 031 11460.67 141.10 56729.10 88888.00 2019-01-31 11:27:06.409 031 11460.71 141.20 56729.12 88888.00 2019-01-31 11:27:06.909 031 11460.67 141.20 56729.10 88888.00 2019-01-31 11:27:07.409 031 11460.60 141.20 56729.07 88888.00 2019-01-31 11:27:07.909 031 11460.70 141.22 56729.12 88888.00 2019-01-31 11:27:08.409 031 11460.72 141.23 56729.11 88888.00 2019-01-31 11:27:08.909 031 11460.60 141.25 56729.07 88888.00 2019-01-31 11:27:09.409 031 11460.68 141.29 56729.02 88888.00 2019-01-31 11:27:09.909 031 11460.70 141.29 56729.02 88888.00 2019-01-31 11:27:10.409 031 11460.51 141.31 56728.98 88888.00 2019-01-31 11:27:10.909 031 11460.58 141.29 56728.97 88888.00 2019-01-31 11:27:11.409 031 11460.73 141.25 56728.88 88888.00 2019-01-31 11:27:11.909 031 11460.72 141.27 56728.84 88888.00 2019-01-31 11:27:12.409 031 11460.74 141.35 56728.93 88888.00 2019-01-31 11:27:12.909 031 11460.70 141.35 56728.94 88888.00 2019-01-31 11:27:13.409 031 11460.75 141.41 56728.98 88888.00 2019-01-31 11:27:13.909 031 11460.88 141.40 56729.00 88888.00 2019-01-31 11:27:14.409 031 11460.79 141.37 56728.98 88888.00 2019-01-31 11:27:14.909 031 11460.84 141.43 56729.03 88888.00 2019-01-31 11:27:15.409 031 11460.93 141.47 56729.10 88888.00 2019-01-31 11:27:15.909 031 11460.87 141.38 56729.13 88888.00 2019-01-31 11:27:16.409 031 11460.89 141.30 56729.12 88888.00 2019-01-31 11:27:16.909 031 11461.03 141.20 56729.19 88888.00 2019-01-31 11:27:17.409 031 11461.01 141.22 56729.23 88888.00 2019-01-31 11:27:17.909 031 11460.98 141.27 56729.30 88888.00 2019-01-31 11:27:18.909 031 11461.05 141.29 56729.41 88888.00 2019-01-31 11:27:19.409 031 11461.05 141.32 56729.45 88888.00 2019-01-31 11:27:19.909 031 11461.13 141.31 56729.42 88888.00 2019-01-31 11:27:20.409 031 11461.07 141.29 56729.47 88888.00 2019-01-31 11:27:20.909 031 11461.12 141.35 56729.57 88888.00 2019-01-31 11:27:21.409 031 11461.15 141.36 56729.56 88888.00 2019-01-31 11:27:21.909 031 11461.13 141.37 56729.60 88888.00 2019-01-31 11:27:22.409 031 11461.16 141.44 56729.67 88888.00 2019-01-31 11:27:22.909 031 11461.16 141.48 56729.63 88888.00 2019-01-31 11:27:23.409 031 11461.12 141.55 56729.61 88888.00 2019-01-31 11:27:23.910 031 11461.17 141.56 56729.64 88888.00 2019-01-31 11:27:24.410 031 11461.13 141.57 56729.67 88888.00 2019-01-31 11:27:24.910 031 11461.05 141.58 56729.69 88888.00 2019-01-31 11:27:25.410 031 11461.10 141.54 56729.67 88888.00 2019-01-31 11:27:25.910 031 11461.02 141.51 56729.58 88888.00 2019-01-31 11:27:26.410 031 11460.96 141.54 56729.57 88888.00 2019-01-31 11:27:26.910 031 11461.06 141.49 56729.55 88888.00 2019-01-31 11:27:27.410 031 11461.03 141.51 56729.51 88888.00 2019-01-31 11:27:27.910 031 11460.95 141.51 56729.50 88888.00 2019-01-31 11:27:28.410 031 11460.94 141.45 56729.42 88888.00 2019-01-31 11:27:28.910 031 11460.91 141.41 56729.34 88888.00 2019-01-31 11:27:29.410 031 11460.93 141.45 56729.35 88888.00 2019-01-31 11:27:29.910 031 11461.00 141.47 56729.34 88888.00 2019-01-31 11:27:30.410 031 11460.94 141.41 56729.30 88888.00 2019-01-31 11:27:30.910 031 11460.88 141.41 56729.22 88888.00 2019-01-31 11:27:31.410 031 11460.86 141.44 56729.18 88888.00 2019-01-31 11:27:31.910 031 11460.72 141.38 56729.11 88888.00 2019-01-31 11:27:32.410 031 11460.78 141.35 56729.04 88888.00 2019-01-31 11:27:32.910 031 11460.77 141.32 56729.00 88888.00 2019-01-31 11:27:33.410 031 11460.79 141.38 56728.98 88888.00 2019-01-31 11:27:33.910 031 11460.87 141.43 56728.93 88888.00 2019-01-31 11:27:34.410 031 11460.84 141.44 56728.94 88888.00 2019-01-31 11:27:34.910 031 11460.80 141.38 56728.90 88888.00 2019-01-31 11:27:35.410 031 11460.86 141.41 56728.84 88888.00 2019-01-31 11:27:35.910 031 11460.74 141.41 56728.86 88888.00 2019-01-31 11:27:36.410 031 11460.65 141.45 56728.87 88888.00 2019-01-31 11:27:36.910 031 11460.77 141.47 56728.97 88888.00 2019-01-31 11:27:37.410 031 11460.88 141.41 56728.99 88888.00 2019-01-31 11:27:37.910 031 11460.75 141.37 56728.99 88888.00 2019-01-31 11:27:38.410 031 11460.84 141.43 56729.04 88888.00 2019-01-31 11:27:38.910 031 11460.91 141.45 56729.07 88888.00 2019-01-31 11:27:39.410 031 11460.86 141.41 56729.16 88888.00 2019-01-31 11:27:39.910 031 11460.96 141.41 56729.18 88888.00 2019-01-31 11:27:40.410 031 11460.87 141.41 56729.24 88888.00 2019-01-31 11:27:40.910 031 11460.88 141.45 56729.28 88888.00 2019-01-31 11:27:41.410 031 11460.96 141.43 56729.26 88888.00 2019-01-31 11:27:41.910 031 11460.96 141.41 56729.34 88888.00 2019-01-31 11:27:42.410 031 11460.98 141.45 56729.38 88888.00 2019-01-31 11:27:42.910 031 11461.05 141.43 56729.41 88888.00 2019-01-31 11:27:43.410 031 11460.98 141.37 56729.47 88888.00 2019-01-31 11:27:43.910 031 11460.99 141.41 56729.49 88888.00 2019-01-31 11:27:44.410 031 11461.15 141.41 56729.45 88888.00 2019-01-31 11:27:44.910 031 11461.12 141.35 56729.52 88888.00 2019-01-31 11:27:45.410 031 11461.12 141.35 56729.61 88888.00 2019-01-31 11:27:45.910 031 11461.27 141.31 56729.56 88888.00 2019-01-31 11:27:46.410 031 11461.19 141.32 56729.57 88888.00 2019-01-31 11:27:46.910 031 11461.23 141.32 56729.67 88888.00 2019-01-31 11:27:47.410 031 11461.24 141.31 56729.65 88888.00 2019-01-31 11:27:47.910 031 11461.21 141.29 56729.62 88888.00 2019-01-31 11:27:48.410 031 11461.24 141.27 56729.65 88888.00 2019-01-31 11:27:48.910 031 11461.17 141.25 56729.64 88888.00 2019-01-31 11:27:49.410 031 11461.09 141.24 56729.63 88888.00 2019-01-31 11:27:49.910 031 11461.06 141.24 56729.62 88888.00 2019-01-31 11:27:50.410 031 11461.08 141.23 56729.60 88888.00 2019-01-31 11:27:50.910 031 11461.05 141.22 56729.56 88888.00 2019-01-31 11:27:51.410 031 11461.13 141.18 56729.51 88888.00 2019-01-31 11:27:51.910 031 11461.03 141.17 56729.49 88888.00 2019-01-31 11:27:52.410 031 11460.91 141.22 56729.43 88888.00 2019-01-31 11:27:52.910 031 11460.93 141.20 56729.42 88888.00 2019-01-31 11:27:53.410 031 11460.88 141.18 56729.35 88888.00 2019-01-31 11:27:53.910 031 11460.87 141.21 56729.36 88888.00 2019-01-31 11:27:54.410 031 11460.93 141.23 56729.35 88888.00 2019-01-31 11:27:54.910 031 11460.86 141.23 56729.32 88888.00 2019-01-31 11:27:55.410 031 11460.89 141.31 56729.36 88888.00 2019-01-31 11:27:55.910 031 11460.84 141.40 56729.37 88888.00 2019-01-31 11:27:56.410 031 11460.75 141.35 56729.35 88888.00 2019-01-31 11:27:56.910 031 11460.74 141.38 56729.35 88888.00 2019-01-31 11:27:57.410 031 11460.74 141.37 56729.41 88888.00 2019-01-31 11:27:57.910 031 11460.68 141.37 56729.41 88888.00 2019-01-31 11:27:58.410 031 11460.71 141.42 56729.48 88888.00 2019-01-31 11:27:58.910 031 11460.70 141.48 56729.54 88888.00 2019-01-31 11:27:59.410 031 11460.64 141.45 56729.56 88888.00 2019-01-31 11:27:59.910 031 11460.64 141.54 56729.63 88888.00 2019-01-31 11:28:00.410 031 11460.59 141.52 56729.65 88888.00 2019-01-31 11:28:00.910 031 11460.59 141.49 56729.68 88888.00 2019-01-31 11:28:01.410 031 11460.51 141.54 56729.70 88888.00 2019-01-31 11:28:01.910 031 11460.60 141.50 56729.70 88888.00 2019-01-31 11:28:02.410 031 11460.63 141.54 56729.76 88888.00 2019-01-31 11:28:02.910 031 11460.65 141.64 56729.81 88888.00 2019-01-31 11:28:03.410 031 11460.68 141.62 56729.80 88888.00 2019-01-31 11:28:03.910 031 11460.58 141.64 56729.84 88888.00 2019-01-31 11:28:04.410 031 11460.65 141.66 56729.90 88888.00 2019-01-31 11:28:04.910 031 11460.71 141.59 56729.88 88888.00 2019-01-31 11:28:05.410 031 11460.64 141.59 56729.95 88888.00 2019-01-31 11:28:05.910 031 11460.65 141.62 56730.02 88888.00 2019-01-31 11:28:06.410 031 11460.66 141.57 56730.02 88888.00 2019-01-31 11:28:06.910 031 11460.67 141.58 56730.08 88888.00 2019-01-31 11:28:07.410 031 11460.66 141.57 56730.14 88888.00 2019-01-31 11:28:07.910 031 11460.68 141.56 56730.07 88888.00 2019-01-31 11:28:08.410 031 11460.61 141.51 56730.12 88888.00 2019-01-31 11:28:08.910 031 11460.67 141.47 56730.14 88888.00 2019-01-31 11:28:09.410 031 11460.66 141.45 56730.09 88888.00 2019-01-31 11:28:09.910 031 11460.67 141.45 56730.12 88888.00 2019-01-31 11:28:10.410 031 11460.80 141.42 56730.13 88888.00 2019-01-31 11:28:10.910 031 11460.78 141.38 56730.08 88888.00 2019-01-31 11:28:11.410 031 11460.74 141.36 56730.12 88888.00 2019-01-31 11:28:11.910 031 11460.81 141.35 56730.14 88888.00 2019-01-31 11:28:12.410 031 11460.77 141.34 56730.13 88888.00 2019-01-31 11:28:12.910 031 11460.68 141.38 56730.10 88888.00 2019-01-31 11:28:13.410 031 11460.77 141.37 56730.07 88888.00 2019-01-31 11:28:13.910 031 11460.72 141.34 56730.06 88888.00 2019-01-31 11:28:14.410 031 11460.77 141.36 56730.02 88888.00 2019-01-31 11:28:14.910 031 11460.78 141.32 56730.01 88888.00 2019-01-31 11:28:15.410 031 11460.75 141.32 56730.01 88888.00 2019-01-31 11:28:15.910 031 11460.68 141.32 56730.05 88888.00 2019-01-31 11:28:16.410 031 11460.63 141.28 56730.05 88888.00 2019-01-31 11:28:16.910 031 11460.51 141.27 56730.01 88888.00 2019-01-31 11:28:17.410 031 11460.50 141.30 56730.07 88888.00 2019-01-31 11:28:17.910 031 11460.53 141.36 56730.05 88888.00 2019-01-31 11:28:18.410 031 11460.41 141.35 56730.03 88888.00 2019-01-31 11:28:18.910 031 11460.34 141.37 56730.07 88888.00 2019-01-31 11:28:19.410 031 11460.46 141.32 56730.13 88888.00 2019-01-31 11:28:19.910 031 11460.30 141.37 56730.18 88888.00 2019-01-31 11:28:20.410 031 11460.19 141.43 56730.25 88888.00 2019-01-31 11:28:20.910 031 11460.22 141.49 56730.16 88888.00 2019-01-31 11:28:21.410 031 11460.08 141.51 56730.10 88888.00 2019-01-31 11:28:21.910 031 11460.16 141.54 56730.16 88888.00 2019-01-31 11:28:22.410 031 11460.13 141.54 56730.24 88888.00 2019-01-31 11:28:22.910 031 11460.03 141.51 56730.29 88888.00 2019-01-31 11:28:23.410 031 11460.06 141.54 56730.29 88888.00 2019-01-31 11:28:23.910 031 11460.03 141.54 56730.39 88888.00 2019-01-31 11:28:24.410 031 11459.94 141.55 56730.41 88888.00 2019-01-31 11:28:24.910 031 11459.98 141.52 56730.46 88888.00 2019-01-31 11:28:25.410 031 11459.97 141.50 56730.54 88888.00 2019-01-31 11:28:25.910 031 11459.96 141.55 56730.54 88888.00 2019-01-31 11:28:26.410 031 11460.10 141.58 56730.56 88888.00 2019-01-31 11:28:26.910 031 11460.08 141.59 56730.54 88888.00 2019-01-31 11:28:27.410 031 11460.12 141.58 56730.57 88888.00 2019-01-31 11:28:27.910 031 11460.27 141.54 56730.63 88888.00 2019-01-31 11:28:28.410 031 11460.27 141.51 56730.64 88888.00 2019-01-31 11:28:28.910 031 11460.30 141.55 56730.58 88888.00 2019-01-31 11:28:29.410 031 11460.47 141.56 56730.57 88888.00 2019-01-31 11:28:29.910 031 11460.46 141.54 56730.56 88888.00 2019-01-31 11:28:30.410 031 11460.54 141.48 56730.58 88888.00 2019-01-31 11:28:30.910 031 11460.68 141.38 56730.58 88888.00 2019-01-31 11:28:31.410 031 11460.63 141.35 56730.50 88888.00 2019-01-31 11:28:31.910 031 11460.70 141.30 56730.52 88888.00 2019-01-31 11:28:32.410 031 11460.85 141.29 56730.52 88888.00 2019-01-31 11:28:32.910 031 11460.87 141.25 56730.50 88888.00 2019-01-31 11:28:33.410 031 11460.93 141.24 56730.51 88888.00 2019-01-31 11:28:33.910 031 11461.00 141.20 56730.46 88888.00 2019-01-31 11:28:34.410 031 11460.99 141.23 56730.45 88888.00 2019-01-31 11:28:34.910 031 11461.03 141.22 56730.44 88888.00 2019-01-31 11:28:35.410 031 11461.19 141.20 56730.42 88888.00 2019-01-31 11:28:35.910 031 11461.16 141.15 56730.39 88888.00 2019-01-31 11:28:36.410 031 11461.22 141.21 56730.47 88888.00 2019-01-31 11:28:36.910 031 11461.28 141.20 56730.50 88888.00 2019-01-31 11:28:37.410 031 11461.23 141.15 56730.48 88888.00 2019-01-31 11:28:37.910 031 11461.23 141.17 56730.56 88888.00 2019-01-31 11:28:38.410 031 11461.28 141.14 56730.54 88888.00 2019-01-31 11:28:38.910 031 11461.22 141.18 56730.53 88888.00 2019-01-31 11:28:39.410 031 11461.28 141.15 56730.59 88888.00 2019-01-31 11:28:39.910 031 11461.26 141.10 56730.59 88888.00 2019-01-31 11:28:40.410 031 11461.24 141.11 56730.64 88888.00 2019-01-31 11:28:40.910 031 11461.22 141.16 56730.65 88888.00 2019-01-31 11:28:41.410 031 11461.20 141.14 56730.67 88888.00 2019-01-31 11:28:41.910 031 11461.12 141.16 56730.73 88888.00 2019-01-31 11:28:42.410 031 11461.12 141.21 56730.73 88888.00 2019-01-31 11:28:42.910 031 11461.14 141.20 56730.78 88888.00 2019-01-31 11:28:43.410 031 11461.16 141.22 56730.84 88888.00 2019-01-31 11:28:43.910 031 11461.17 141.27 56730.84 88888.00 2019-01-31 11:28:44.410 031 11461.15 141.30 56730.92 88888.00 2019-01-31 11:28:44.910 031 11461.09 141.30 56730.95 88888.00 2019-01-31 11:28:45.410 031 11461.10 141.35 56730.99 88888.00 2019-01-31 11:28:45.910 031 11461.08 141.34 56730.99 88888.00 2019-01-31 11:28:46.410 031 11461.03 141.36 56730.98 88888.00 2019-01-31 11:28:46.910 031 11461.05 141.38 56731.02 88888.00 2019-01-31 11:28:47.410 031 11461.06 141.41 56731.02 88888.00 2019-01-31 11:28:47.910 031 11461.02 141.44 56731.06 88888.00 2019-01-31 11:28:48.410 031 11461.10 141.44 56731.09 88888.00 2019-01-31 11:28:48.910 031 11461.14 141.41 56731.10 88888.00 2019-01-31 11:28:49.410 031 11461.19 141.42 56731.11 88888.00 2019-01-31 11:28:49.910 031 11461.22 141.45 56731.19 88888.00 2019-01-31 11:28:50.410 031 11461.23 141.44 56731.21 88888.00 2019-01-31 11:28:50.910 031 11461.29 141.50 56731.16 88888.00 2019-01-31 11:28:51.410 031 11461.41 141.57 56731.12 88888.00 2019-01-31 11:28:51.910 031 11461.40 141.50 56731.16 88888.00 2019-01-31 11:28:52.410 031 11461.43 141.55 56731.14 88888.00 2019-01-31 11:28:52.910 031 11461.59 141.59 56731.16 88888.00 2019-01-31 11:28:53.410 031 11461.55 141.50 56731.24 88888.00 2019-01-31 11:28:53.910 031 11461.54 141.50 56731.24 88888.00 2019-01-31 11:28:54.410 031 11461.66 141.47 56731.21 88888.00 2019-01-31 11:28:55.410 031 11461.75 141.45 56731.24 88888.00 2019-01-31 11:28:55.910 031 11461.85 141.40 56731.25 88888.00 2019-01-31 11:28:56.410 031 11461.84 141.37 56731.24 88888.00 2019-01-31 11:28:56.910 031 11461.92 141.34 56731.25 88888.00 2019-01-31 11:28:57.410 031 11461.97 141.36 56731.30 88888.00 2019-01-31 11:28:57.910 031 11461.84 141.31 56731.27 88888.00 2019-01-31 11:28:58.410 031 11461.88 141.27 56731.30 88888.00 2019-01-31 11:28:58.910 031 11461.96 141.24 56731.30 88888.00 2019-01-31 11:28:59.410 031 11461.97 141.29 56731.35 88888.00 2019-01-31 11:28:59.910 031 11461.98 141.31 56731.34 88888.00 2019-01-31 11:29:00.410 031 11462.03 141.35 56731.27 88888.00 2019-01-31 11:29:00.910 031 11461.97 141.29 56731.33 88888.00 2019-01-31 11:29:01.410 031 11461.98 141.27 56731.35 88888.00 2019-01-31 11:29:01.910 031 11462.02 141.30 56731.34 88888.00 2019-01-31 11:29:02.410 031 11461.96 141.31 56731.37 88888.00 2019-01-31 11:29:02.910 031 11461.96 141.40 56731.37 88888.00 2019-01-31 11:29:03.410 031 11461.95 141.38 56731.37 88888.00 2019-01-31 11:29:03.910 031 11461.90 141.41 56731.36 88888.00 2019-01-31 11:29:04.410 031 11461.85 141.42 56731.43 88888.00 2019-01-31 11:29:05.410 031 11461.83 141.45 56731.44 88888.00 2019-01-31 11:29:05.910 031 11461.90 141.47 56731.53 88888.00 2019-01-31 11:29:06.410 031 11461.80 141.50 56731.53 88888.00 2019-01-31 11:29:06.910 031 11461.70 141.57 56731.61 88888.00 2019-01-31 11:29:07.410 031 11461.70 141.62 56731.61 88888.00 2019-01-31 11:29:07.910 031 11461.65 141.61 56731.68 88888.00 2019-01-31 11:29:08.410 031 11461.58 141.65 56731.74 88888.00 2019-01-31 11:29:08.910 031 11461.65 141.71 56731.74 88888.00 2019-01-31 11:29:09.410 031 11461.66 141.71 56731.70 88888.00 2019-01-31 11:29:09.910 031 11461.64 141.79 56731.70 88888.00 2019-01-31 11:29:10.410 031 11461.59 141.90 56731.73 88888.00 2019-01-31 11:29:10.910 031 11461.61 141.90 56731.80 88888.00 2019-01-31 11:29:11.410 031 11461.58 141.95 56731.88 88888.00 2019-01-31 11:29:11.910 031 11461.68 141.89 56731.93 88888.00 2019-01-31 11:29:12.410 031 11461.65 141.90 56731.96 88888.00 2019-01-31 11:29:12.910 031 11461.65 141.97 56731.96 88888.00 2019-01-31 11:29:13.410 031 11461.69 142.00 56732.00 88888.00 2019-01-31 11:29:13.910 031 11461.64 141.97 56732.02 88888.00 2019-01-31 11:29:14.410 031 11461.80 142.02 56732.05 88888.00 2019-01-31 11:29:14.910 031 11461.84 142.06 56732.05 88888.00 2019-01-31 11:29:15.410 031 11461.85 142.06 56732.12 88888.00 2019-01-31 11:29:15.910 031 11461.86 142.08 56732.20 88888.00 2019-01-31 11:29:16.410 031 11461.90 142.13 56732.24 88888.00 2019-01-31 11:29:16.910 031 11461.91 142.12 56732.19 88888.00 2019-01-31 11:29:17.410 031 11461.98 142.13 56732.20 88888.00 2019-01-31 11:29:17.910 031 11462.10 142.13 56732.28 88888.00 2019-01-31 11:29:18.410 031 11462.14 142.17 56732.31 88888.00 2019-01-31 11:29:18.910 031 11462.14 142.17 56732.28 88888.00 2019-01-31 11:29:19.410 031 11462.19 142.19 56732.31 88888.00 2019-01-31 11:29:19.910 031 11462.17 142.19 56732.34 88888.00 2019-01-31 11:29:20.410 031 11462.30 142.20 56732.36 88888.00 2019-01-31 11:29:20.910 031 11462.45 142.19 56732.39 88888.00 2019-01-31 11:29:21.410 031 11462.39 142.13 56732.34 88888.00 2019-01-31 11:29:21.910 031 11462.52 142.10 56732.34 88888.00 2019-01-31 11:29:22.410 031 11462.60 142.09 56732.39 88888.00 2019-01-31 11:29:22.910 031 11462.55 142.10 56732.39 88888.00 2019-01-31 11:29:23.410 031 11462.63 142.12 56732.41 88888.00 2019-01-31 11:29:23.910 031 11462.65 142.10 56732.38 88888.00 2019-01-31 11:29:24.410 031 11462.61 142.08 56732.38 88888.00 2019-01-31 11:29:24.910 031 11462.67 142.11 56732.41 88888.00 2019-01-31 11:29:25.410 031 11462.70 142.11 56732.41 88888.00 2019-01-31 11:29:25.910 031 11462.69 142.16 56732.39 88888.00 2019-01-31 11:29:26.410 031 11462.80 142.15 56732.46 88888.00 2019-01-31 11:29:26.910 031 11462.83 142.15 56732.51 88888.00 2019-01-31 11:29:27.410 031 11462.82 142.19 56732.50 88888.00 2019-01-31 11:29:27.910 031 11462.83 142.20 56732.53 88888.00 2019-01-31 11:29:28.410 031 11462.76 142.26 56732.58 88888.00 2019-01-31 11:29:28.910 031 11462.70 142.33 56732.62 88888.00 2019-01-31 11:29:29.410 031 11462.74 142.38 56732.59 88888.00 2019-01-31 11:29:29.910 031 11462.74 142.34 56732.71 88888.00 2019-01-31 11:29:30.411 031 11462.79 142.40 56732.83 88888.00 2019-01-31 11:29:30.911 031 11462.77 142.50 56732.84 88888.00 2019-01-31 11:29:31.411 031 11462.68 142.50 56732.88 88888.00 2019-01-31 11:29:31.911 031 11462.65 142.53 56732.91 88888.00 2019-01-31 11:29:32.411 031 11462.66 142.57 56732.94 88888.00 2019-01-31 11:29:32.911 031 11462.62 142.64 56732.95 88888.00 2019-01-31 11:29:33.411 031 11462.54 142.71 56733.07 88888.00 2019-01-31 11:29:33.911 031 11462.65 142.78 56733.07 88888.00 2019-01-31 11:29:34.411 031 11462.59 142.87 56733.07 88888.00 2019-01-31 11:29:34.911 031 11462.62 142.86 56733.08 88888.00 2019-01-31 11:29:35.411 031 11462.70 142.84 56733.16 88888.00 2019-01-31 11:29:35.911 031 11462.67 142.85 56733.27 88888.00 2019-01-31 11:29:36.911 031 11462.68 142.97 56733.21 88888.00 2019-01-31 11:29:37.411 031 11462.65 142.95 56733.32 88888.00 2019-01-31 11:29:37.911 031 11462.74 142.91 56733.40 88888.00 2019-01-31 11:29:38.411 031 11462.81 142.87 56733.37 88888.00 2019-01-31 11:29:38.911 031 11462.75 142.88 56733.39 88888.00 2019-01-31 11:29:39.411 031 11462.76 142.99 56733.39 88888.00 2019-01-31 11:29:39.911 031 11462.94 143.06 56733.37 88888.00 2019-01-31 11:29:40.411 031 11462.89 143.06 56733.39 88888.00 2019-01-31 11:29:40.911 031 11462.95 143.01 56733.36 88888.00 2019-01-31 11:29:41.411 031 11463.04 142.99 56733.30 88888.00 2019-01-31 11:29:41.911 031 11463.02 143.02 56733.26 88888.00 2019-01-31 11:29:42.411 031 11463.03 143.02 56733.29 88888.00 2019-01-31 11:29:42.911 031 11463.10 142.95 56733.36 88888.00 2019-01-31 11:29:43.411 031 11463.10 142.93 56733.42 88888.00 2019-01-31 11:29:43.911 031 11463.18 142.97 56733.48 88888.00 2019-01-31 11:29:44.411 031 11463.30 142.98 56733.47 88888.00 2019-01-31 11:29:44.911 031 11463.34 142.99 56733.55 88888.00 2019-01-31 11:29:45.411 031 11463.36 142.99 56733.58 88888.00 2019-01-31 11:29:45.911 031 11463.37 142.98 56733.62 88888.00 2019-01-31 11:29:46.911 031 11463.52 143.05 56733.73 88888.00 2019-01-31 11:29:47.411 031 11463.56 143.09 56733.77 88888.00 2019-01-31 11:29:47.911 031 11463.56 143.15 56733.85 88888.00 2019-01-31 11:29:48.411 031 11463.59 143.08 56733.92 88888.00 2019-01-31 11:29:48.911 031 11463.55 143.09 56733.99 88888.00 2019-01-31 11:29:49.411 031 11463.55 143.18 56734.11 88888.00 2019-01-31 11:29:49.911 031 11463.60 143.19 56734.23 88888.00 2019-01-31 11:29:50.411 031 11463.55 143.21 56734.26 88888.00 2019-01-31 11:29:50.911 031 11463.53 143.28 56734.32 88888.00 2019-01-31 11:29:51.411 031 11463.67 143.29 56734.39 88888.00 2019-01-31 11:29:51.911 031 11463.69 143.28 56734.50 88888.00 2019-01-31 11:29:52.411 031 11463.66 143.35 56734.54 88888.00 2019-01-31 11:29:52.911 031 11463.76 143.38 56734.62 88888.00 2019-01-31 11:29:53.411 031 11463.70 143.36 56734.69 88888.00 2019-01-31 11:29:53.911 031 11463.64 143.39 56734.77 88888.00 2019-01-31 11:29:54.411 031 11463.66 143.36 56734.81 88888.00 2019-01-31 11:29:54.911 031 11463.72 143.40 56734.86 88888.00 2019-01-31 11:29:55.411 031 11463.76 143.49 56734.88 88888.00 2019-01-31 11:29:55.911 031 11463.72 143.45 56734.86 88888.00 2019-01-31 11:29:56.411 031 11463.69 143.47 56734.86 88888.00 2019-01-31 11:29:56.911 031 11463.78 143.52 56734.88 88888.00 2019-01-31 11:29:57.411 031 11463.79 143.56 56734.90 88888.00 2019-01-31 11:29:57.911 031 11463.69 143.58 56734.87 88888.00 2019-01-31 11:29:58.411 031 11463.70 143.61 56734.86 88888.00 2019-01-31 11:29:58.911 031 11463.73 143.61 56734.88 88888.00 2019-01-31 11:29:59.411 031 11463.70 143.70 56734.89 88888.00 2019-01-31 11:29:59.911 031 11463.72 143.70 56734.89 88888.00 2019-01-31 11:30:00.411 031 11463.77 143.66 56734.83 88888.00 2019-01-31 11:30:00.911 031 11463.69 143.68 56734.80 88888.00 2019-01-31 11:30:01.411 031 11463.74 143.75 56734.78 88888.00 2019-01-31 11:30:01.911 031 11463.70 143.75 56734.77 88888.00 2019-01-31 11:30:02.411 031 11463.65 143.68 56734.83 88888.00 2019-01-31 11:30:02.911 031 11463.73 143.79 56734.84 88888.00 2019-01-31 11:30:03.411 031 11463.71 143.90 56734.91 88888.00 2019-01-31 11:30:03.911 031 11463.65 143.93 56734.97 88888.00 2019-01-31 11:30:04.911 031 11463.53 143.94 56735.01 88888.00 2019-01-31 11:30:05.411 031 11463.55 144.00 56735.10 88888.00 2019-01-31 11:30:05.911 031 11463.58 144.03 56735.14 88888.00 2019-01-31 11:30:06.411 031 11463.58 144.02 56735.19 88888.00 2019-01-31 11:30:06.911 031 11463.63 144.04 56735.23 88888.00 2019-01-31 11:30:07.411 031 11463.59 144.11 56735.27 88888.00 2019-01-31 11:30:07.911 031 11463.55 144.11 56735.32 88888.00 2019-01-31 11:30:08.411 031 11463.60 144.14 56735.38 88888.00 2019-01-31 11:30:08.911 031 11463.66 144.22 56735.44 88888.00 2019-01-31 11:30:09.411 031 11463.67 144.29 56735.42 88888.00 2019-01-31 11:30:09.911 031 11463.67 144.29 56735.49 88888.00 2019-01-31 11:30:10.411 031 11463.73 144.24 56735.55 88888.00 2019-01-31 11:30:10.911 031 11463.72 144.20 56735.55 88888.00 2019-01-31 11:30:11.411 031 11463.78 144.24 56735.65 88888.00 2019-01-31 11:30:11.911 031 11463.81 144.30 56735.70 88888.00 2019-01-31 11:30:12.411 031 11463.80 144.30 56735.74 88888.00 2019-01-31 11:30:12.911 031 11463.85 144.35 56735.78 88888.00 2019-01-31 11:30:13.411 031 11463.91 144.28 56735.78 88888.00 2019-01-31 11:30:13.911 031 11463.92 144.28 56735.81 88888.00 2019-01-31 11:30:14.411 031 11464.04 144.30 56735.74 88888.00 2019-01-31 11:30:14.911 031 11464.07 144.29 56735.77 88888.00 2019-01-31 11:30:15.411 031 11464.05 144.34 56735.77 88888.00 2019-01-31 11:30:15.911 031 11464.06 144.35 56735.81 88888.00 2019-01-31 11:30:16.411 031 11464.11 144.29 56735.85 88888.00 2019-01-31 11:30:16.911 031 11464.11 144.27 56735.85 88888.00 2019-01-31 11:30:17.411 031 11464.21 144.22 56735.85 88888.00 2019-01-31 11:30:18.411 031 11464.27 144.20 56735.84 88888.00 2019-01-31 11:30:18.911 031 11464.28 144.17 56735.83 88888.00 2019-01-31 11:30:19.411 031 11464.32 144.20 56735.77 88888.00 2019-01-31 11:30:19.911 031 11464.36 144.22 56735.71 88888.00 2019-01-31 11:30:20.411 031 11464.43 144.23 56735.60 88888.00 2019-01-31 11:30:20.911 031 11464.36 144.22 56735.60 88888.00 2019-01-31 11:30:21.411 031 11464.29 144.28 56735.63 88888.00 2019-01-31 11:30:21.911 031 11464.40 144.24 56735.57 88888.00 2019-01-31 11:30:22.411 031 11464.37 144.20 56735.59 88888.00 2019-01-31 11:30:22.911 031 11464.43 144.19 56735.59 88888.00 2019-01-31 11:30:23.411 031 11464.54 144.15 56735.57 88888.00 2019-01-31 11:30:23.911 031 11464.51 144.20 56735.57 88888.00 2019-01-31 11:30:24.411 031 11464.39 144.23 56735.52 88888.00 2019-01-31 11:30:24.911 031 11464.47 144.22 56735.53 88888.00 2019-01-31 11:30:25.411 031 11464.40 144.28 56735.58 88888.00 2019-01-31 11:30:25.911 031 11464.34 144.37 56735.64 88888.00 2019-01-31 11:30:26.411 031 11464.41 144.36 56735.66 88888.00 2019-01-31 11:30:26.911 031 11464.35 144.38 56735.66 88888.00 2019-01-31 11:30:27.411 031 11464.37 144.48 56735.73 88888.00 2019-01-31 11:30:27.911 031 11464.35 144.57 56735.80 88888.00 2019-01-31 11:30:28.411 031 11464.26 144.60 56735.84 88888.00 2019-01-31 11:30:28.911 031 11464.29 144.64 56735.83 88888.00 2019-01-31 11:30:29.411 031 11464.33 144.65 56735.85 88888.00 2019-01-31 11:30:29.911 031 11464.27 144.71 56735.93 88888.00 2019-01-31 11:30:30.411 031 11464.26 144.76 56736.02 88888.00 2019-01-31 11:30:30.911 031 11464.33 144.78 56736.05 88888.00 2019-01-31 11:30:31.411 031 11464.30 144.84 56736.10 88888.00 2019-01-31 11:30:31.911 031 11464.32 144.89 56736.17 88888.00 2019-01-31 11:30:32.411 031 11464.34 144.89 56736.21 88888.00 2019-01-31 11:30:32.911 031 11464.29 144.88 56736.23 88888.00 2019-01-31 11:30:33.411 031 11464.36 144.91 56736.28 88888.00 2019-01-31 11:30:33.911 031 11464.46 144.88 56736.32 88888.00 2019-01-31 11:30:34.411 031 11464.40 144.85 56736.30 88888.00 2019-01-31 11:30:34.911 031 11464.39 144.91 56736.30 88888.00 2019-01-31 11:30:35.411 031 11464.51 144.87 56736.26 88888.00 2019-01-31 11:30:35.911 031 11464.50 144.87 56736.24 88888.00 2019-01-31 11:30:36.411 031 11464.59 144.89 56736.26 88888.00 2019-01-31 11:30:36.911 031 11464.59 144.85 56736.23 88888.00 2019-01-31 11:30:37.411 031 11464.56 144.88 56736.25 88888.00 2019-01-31 11:30:37.911 031 11464.63 144.85 56736.26 88888.00 2019-01-31 11:30:38.411 031 11464.70 144.71 56736.24 88888.00 2019-01-31 11:30:38.911 031 11464.71 144.55 56736.26 88888.00 2019-01-31 11:30:39.411 031 11464.75 144.45 56736.23 88888.00 2019-01-31 11:30:39.911 031 11464.76 144.53 56736.22 88888.00 2019-01-31 11:30:40.411 031 11464.71 144.61 56736.18 88888.00 2019-01-31 11:30:40.911 031 11464.80 144.68 56736.12 88888.00 2019-01-31 11:30:41.411 031 11464.80 144.69 56736.05 88888.00 2019-01-31 11:30:41.911 031 11464.78 144.65 56736.03 88888.00 2019-01-31 11:30:42.411 031 11464.85 144.62 56736.04 88888.00 2019-01-31 11:30:42.911 031 11464.78 144.57 56736.00 88888.00 2019-01-31 11:30:43.411 031 11464.69 144.57 56736.03 88888.00 2019-01-31 11:30:43.911 031 11464.71 144.60 56736.05 88888.00 2019-01-31 11:30:44.411 031 11464.69 144.56 56736.08 88888.00 2019-01-31 11:30:44.911 031 11464.71 144.47 56736.04 88888.00 2019-01-31 11:30:45.411 031 11464.73 144.60 56736.10 88888.00 2019-01-31 11:30:45.911 031 11464.70 144.61 56736.09 88888.00 2019-01-31 11:30:46.411 031 11464.70 144.67 56736.06 88888.00 2019-01-31 11:30:46.911 031 11464.74 144.63 56736.06 88888.00 2019-01-31 11:30:47.411 031 11464.61 144.63 56736.09 88888.00 2019-01-31 11:30:47.911 031 11464.68 144.68 56736.12 88888.00 2019-01-31 11:30:48.411 031 11464.70 144.74 56736.11 88888.00 2019-01-31 11:30:48.911 031 11464.60 144.72 56736.09 88888.00 2019-01-31 11:30:49.911 031 11464.74 144.78 56735.98 88888.00 2019-01-31 11:30:50.411 031 11464.69 144.76 56735.96 88888.00 2019-01-31 11:30:50.911 031 11464.71 144.77 56735.98 88888.00 2019-01-31 11:30:51.411 031 11464.77 144.74 56735.97 88888.00 2019-01-31 11:30:51.911 031 11464.69 144.65 56735.96 88888.00 2019-01-31 11:30:52.411 031 11464.69 144.72 56735.97 88888.00 2019-01-31 11:30:52.911 031 11464.75 144.72 56735.92 88888.00 2019-01-31 11:30:53.411 031 11464.68 144.68 56735.85 88888.00 2019-01-31 11:30:53.911 031 11464.70 144.70 56735.83 88888.00 2019-01-31 11:30:54.411 031 11464.73 144.76 56735.79 88888.00 2019-01-31 11:30:54.911 031 11464.74 144.78 56735.77 88888.00 2019-01-31 11:30:55.411 031 11464.81 144.76 56735.78 88888.00 2019-01-31 11:30:55.911 031 11464.83 144.76 56735.74 88888.00 2019-01-31 11:30:56.411 031 11464.83 144.74 56735.66 88888.00 2019-01-31 11:30:56.911 031 11464.85 144.72 56735.58 88888.00 2019-01-31 11:30:57.411 031 11464.83 144.71 56735.51 88888.00 2019-01-31 11:30:57.911 031 11464.82 144.69 56735.49 88888.00 2019-01-31 11:30:58.411 031 11464.89 144.65 56735.51 88888.00 2019-01-31 11:30:58.911 031 11464.91 144.57 56735.44 88888.00 2019-01-31 11:30:59.911 031 11464.99 144.62 56735.42 88888.00 2019-01-31 11:31:00.411 031 11465.03 144.53 56735.36 88888.00 2019-01-31 11:31:00.911 031 11464.89 144.48 56735.29 88888.00 2019-01-31 11:31:01.411 031 11464.99 144.45 56735.22 88888.00 2019-01-31 11:31:01.911 031 11465.06 144.45 56735.19 88888.00 2019-01-31 11:31:02.411 031 11465.02 144.35 56735.15 88888.00 2019-01-31 11:31:02.911 031 11465.09 144.26 56735.13 88888.00 2019-01-31 11:31:03.411 031 11465.03 144.29 56735.08 88888.00 2019-01-31 11:31:03.911 031 11464.95 144.29 56734.99 88888.00 2019-01-31 11:31:04.411 031 11465.06 144.28 56735.02 88888.00 2019-01-31 11:31:04.911 031 11464.99 144.22 56734.94 88888.00 2019-01-31 11:31:05.411 031 11465.03 144.17 56734.89 88888.00 2019-01-31 11:31:05.911 031 11465.06 144.19 56734.88 88888.00 2019-01-31 11:31:06.411 031 11465.01 144.10 56734.88 88888.00 2019-01-31 11:31:06.911 031 11465.01 144.08 56734.84 88888.00 2019-01-31 11:31:07.411 031 11465.04 144.08 56734.87 88888.00 2019-01-31 11:31:07.911 031 11465.04 144.06 56734.90 88888.00 2019-01-31 11:31:08.411 031 11465.06 144.09 56734.87 88888.00 2019-01-31 11:31:08.911 031 11465.06 144.07 56734.84 88888.00 2019-01-31 11:31:09.411 031 11464.99 144.07 56734.87 88888.00 2019-01-31 11:31:09.911 031 11464.96 144.08 56734.88 88888.00 2019-01-31 11:31:10.411 031 11465.05 144.07 56734.91 88888.00 2019-01-31 11:31:10.911 031 11465.01 144.06 56734.93 88888.00 2019-01-31 11:31:11.411 031 11465.02 144.11 56734.99 88888.00 2019-01-31 11:31:11.911 031 11465.10 144.11 56734.97 88888.00 2019-01-31 11:31:12.411 031 11465.03 144.09 56735.00 88888.00 2019-01-31 11:31:12.911 031 11465.02 144.20 56735.01 88888.00 2019-01-31 11:31:13.411 031 11465.12 144.15 56735.12 88888.00 2019-01-31 11:31:13.911 031 11465.09 144.15 56735.12 88888.00 2019-01-31 11:31:14.411 031 11465.11 144.21 56735.14 88888.00 2019-01-31 11:31:14.911 031 11465.09 144.22 56735.14 88888.00 2019-01-31 11:31:15.411 031 11465.04 144.17 56735.16 88888.00 2019-01-31 11:31:15.911 031 11465.12 144.19 56735.16 88888.00 2019-01-31 11:31:16.411 031 11465.24 144.21 56735.22 88888.00 2019-01-31 11:31:16.911 031 11465.18 144.24 56735.23 88888.00 2019-01-31 11:31:17.411 031 11465.22 144.21 56735.25 88888.00 2019-01-31 11:31:17.911 031 11465.30 144.22 56735.21 88888.00 2019-01-31 11:31:18.411 031 11465.29 144.30 56735.19 88888.00 2019-01-31 11:31:18.911 031 11465.33 144.29 56735.17 88888.00 2019-01-31 11:31:19.411 031 11465.37 144.27 56735.13 88888.00 2019-01-31 11:31:19.911 031 11465.36 144.29 56735.15 88888.00 2019-01-31 11:31:20.411 031 11465.48 144.29 56735.21 88888.00 2019-01-31 11:31:21.411 031 11465.46 144.26 56735.20 88888.00 2019-01-31 11:31:21.911 031 11465.55 144.14 56735.17 88888.00 2019-01-31 11:31:22.411 031 11465.64 144.02 56735.14 88888.00 2019-01-31 11:31:22.911 031 11465.61 144.08 56735.10 88888.00 2019-01-31 11:31:23.411 031 11465.67 144.08 56735.04 88888.00 2019-01-31 11:31:23.911 031 11465.68 144.03 56734.95 88888.00 2019-01-31 11:31:24.411 031 11465.60 143.95 56734.95 88888.00 2019-01-31 11:31:24.911 031 11465.68 143.90 56734.94 88888.00 2019-01-31 11:31:25.411 031 11465.72 143.83 56734.90 88888.00 2019-01-31 11:31:25.911 031 11465.66 143.82 56734.81 88888.00 2019-01-31 11:31:26.411 031 11465.67 143.79 56734.77 88888.00 2019-01-31 11:31:26.911 031 11465.69 143.76 56734.70 88888.00 2019-01-31 11:31:27.411 031 11465.69 143.79 56734.61 88888.00 2019-01-31 11:31:27.911 031 11465.78 143.82 56734.61 88888.00 2019-01-31 11:31:28.411 031 11465.76 143.72 56734.59 88888.00 2019-01-31 11:31:28.911 031 11465.80 143.72 56734.58 88888.00 2019-01-31 11:31:29.411 031 11465.89 143.69 56734.50 88888.00 2019-01-31 11:31:29.911 031 11465.86 143.62 56734.44 88888.00 2019-01-31 11:31:30.411 031 11465.87 143.63 56734.49 88888.00 2019-01-31 11:31:31.412 031 11465.94 143.66 56734.56 88888.00 2019-01-31 11:31:31.912 031 11465.90 143.68 56734.52 88888.00 2019-01-31 11:31:32.412 031 11466.03 143.63 56734.50 88888.00 2019-01-31 11:31:32.912 031 11466.01 143.63 56734.48 88888.00 2019-01-31 11:31:33.412 031 11465.95 143.67 56734.54 88888.00 2019-01-31 11:31:33.912 031 11466.03 143.68 56734.62 88888.00 2019-01-31 11:31:34.412 031 11466.06 143.60 56734.62 88888.00 2019-01-31 11:31:34.912 031 11465.98 143.63 56734.62 88888.00 2019-01-31 11:31:35.412 031 11465.94 143.69 56734.62 88888.00 2019-01-31 11:31:35.912 031 11465.95 143.72 56734.71 88888.00 2019-01-31 11:31:36.412 031 11465.94 143.75 56734.77 88888.00 2019-01-31 11:31:36.912 031 11466.00 143.72 56734.80 88888.00 2019-01-31 11:31:37.412 031 11465.96 143.75 56734.90 88888.00 2019-01-31 11:31:37.912 031 11466.00 143.79 56735.00 88888.00 2019-01-31 11:31:38.412 031 11466.03 143.77 56735.02 88888.00 2019-01-31 11:31:38.912 031 11465.88 143.81 56735.09 88888.00 2019-01-31 11:31:39.412 031 11465.90 143.83 56735.19 88888.00 2019-01-31 11:31:39.912 031 11465.99 143.88 56735.27 88888.00 2019-01-31 11:31:40.412 031 11465.98 143.95 56735.38 88888.00 2019-01-31 11:31:40.912 031 11466.02 144.02 56735.46 88888.00 2019-01-31 11:31:41.412 031 11465.99 144.03 56735.59 88888.00 2019-01-31 11:31:41.912 031 11465.88 144.08 56735.64 88888.00 2019-01-31 11:31:42.412 031 11465.89 144.15 56735.76 88888.00 2019-01-31 11:31:42.912 031 11465.92 144.19 56735.83 88888.00 2019-01-31 11:31:43.412 031 11465.87 144.14 56735.81 88888.00 2019-01-31 11:31:43.912 031 11465.94 144.14 56735.85 88888.00 2019-01-31 11:31:44.412 031 11465.93 144.20 56735.89 88888.00 2019-01-31 11:31:44.912 031 11465.85 144.23 56735.96 88888.00 2019-01-31 11:31:45.412 031 11465.93 144.28 56736.04 88888.00 2019-01-31 11:31:45.912 031 11465.99 144.28 56736.05 88888.00 2019-01-31 11:31:46.412 031 11465.96 144.28 56736.04 88888.00 2019-01-31 11:31:46.912 031 11466.06 144.28 56736.00 88888.00 2019-01-31 11:31:47.412 031 11466.07 144.29 56735.97 88888.00 2019-01-31 11:31:47.912 031 11465.98 144.28 56735.96 88888.00 2019-01-31 11:31:48.412 031 11466.06 144.28 56735.90 88888.00 2019-01-31 11:31:48.912 031 11466.14 144.28 56735.91 88888.00 2019-01-31 11:31:49.412 031 11466.14 144.31 56735.92 88888.00 2019-01-31 11:31:49.912 031 11466.19 144.28 56735.90 88888.00 2019-01-31 11:31:50.412 031 11466.21 144.19 56735.83 88888.00 2019-01-31 11:31:50.912 031 11466.17 144.19 56735.71 88888.00 2019-01-31 11:31:51.412 031 11466.24 144.16 56735.61 88888.00 2019-01-31 11:31:51.912 031 11466.20 144.14 56735.60 88888.00 2019-01-31 11:31:52.412 031 11466.16 144.17 56735.61 88888.00 2019-01-31 11:31:52.912 031 11466.30 144.19 56735.58 88888.00 2019-01-31 11:31:53.412 031 11466.29 144.19 56735.49 88888.00 2019-01-31 11:31:53.912 031 11466.33 144.22 56735.46 88888.00 2019-01-31 11:31:54.412 031 11466.41 144.20 56735.48 88888.00 2019-01-31 11:31:54.912 031 11466.31 144.19 56735.48 88888.00 2019-01-31 11:31:55.412 031 11466.37 144.23 56735.49 88888.00 2019-01-31 11:31:55.912 031 11466.44 144.24 56735.44 88888.00 2019-01-31 11:31:56.412 031 11466.44 144.17 56735.36 88888.00 2019-01-31 11:31:56.912 031 11466.49 144.19 56735.26 88888.00 2019-01-31 11:31:57.412 031 11466.49 144.21 56735.33 88888.00 2019-01-31 11:31:57.912 031 11466.35 144.14 56735.31 88888.00 2019-01-31 11:31:58.412 031 11466.40 144.19 56735.31 88888.00 2019-01-31 11:31:58.912 031 11466.52 144.17 56735.29 88888.00 2019-01-31 11:31:59.412 031 11466.43 144.13 56735.31 88888.00 2019-01-31 11:31:59.912 031 11466.40 144.17 56735.32 88888.00 2019-01-31 11:32:00.412 031 11466.45 144.16 56735.38 88888.00 2019-01-31 11:32:00.912 031 11466.42 144.15 56735.39 88888.00 2019-01-31 11:32:01.412 031 11466.47 144.19 56735.36 88888.00 2019-01-31 11:32:01.912 031 11466.50 144.17 56735.38 88888.00 2019-01-31 11:32:03.412 031 11466.41 144.22 56735.40 88888.00 2019-01-31 11:32:03.912 031 11466.35 144.17 56735.41 88888.00 2019-01-31 11:32:04.412 031 11466.37 144.22 56735.45 88888.00 2019-01-31 11:32:04.912 031 11466.27 144.26 56735.46 88888.00 2019-01-31 11:32:05.412 031 11466.26 144.23 56735.46 88888.00 2019-01-31 11:32:05.912 031 11466.36 144.26 56735.47 88888.00 2019-01-31 11:32:06.412 031 11466.31 144.29 56735.51 88888.00 2019-01-31 11:32:06.912 031 11466.35 144.26 56735.47 88888.00 2019-01-31 11:32:07.412 031 11466.36 144.26 56735.46 88888.00 2019-01-31 11:32:07.912 031 11466.31 144.24 56735.46 88888.00 2019-01-31 11:32:08.412 031 11466.24 144.28 56735.47 88888.00 2019-01-31 11:32:08.912 031 11466.34 144.33 56735.51 88888.00 2019-01-31 11:32:09.412 031 11466.29 144.24 56735.49 88888.00 2019-01-31 11:32:09.912 031 11466.35 144.22 56735.46 88888.00 2019-01-31 11:32:10.412 031 11466.40 144.22 56735.55 88888.00 2019-01-31 11:32:10.912 031 11466.37 144.26 56735.55 88888.00 2019-01-31 11:32:11.412 031 11466.37 144.30 56735.52 88888.00 2019-01-31 11:32:11.912 031 11466.41 144.33 56735.53 88888.00 2019-01-31 11:32:12.412 031 11466.35 144.29 56735.58 88888.00 2019-01-31 11:32:12.912 031 11466.30 144.33 56735.58 88888.00 2019-01-31 11:32:13.412 031 11466.37 144.28 56735.57 88888.00 2019-01-31 11:32:13.912 031 11466.37 144.31 56735.54 88888.00 2019-01-31 11:32:14.412 031 11466.35 144.40 56735.55 88888.00 2019-01-31 11:32:14.912 031 11466.38 144.38 56735.63 88888.00 2019-01-31 11:32:15.412 031 11466.30 144.42 56735.66 88888.00 2019-01-31 11:32:15.912 031 11466.34 144.51 56735.71 88888.00 2019-01-31 11:32:16.412 031 11466.33 144.55 56735.78 88888.00 2019-01-31 11:32:16.912 031 11466.27 144.56 56735.79 88888.00 2019-01-31 11:32:17.412 031 11466.28 144.60 56735.79 88888.00 2019-01-31 11:32:17.912 031 11466.30 144.60 56735.84 88888.00 2019-01-31 11:32:18.412 031 11466.23 144.63 56735.80 88888.00 2019-01-31 11:32:18.912 031 11466.22 144.68 56735.84 88888.00 2019-01-31 11:32:19.412 031 11466.17 144.71 56735.89 88888.00 2019-01-31 11:32:19.912 031 11466.08 144.78 56735.93 88888.00 2019-01-31 11:32:20.412 031 11466.14 144.81 56736.00 88888.00 2019-01-31 11:32:20.912 031 11466.14 144.82 56736.05 88888.00 2019-01-31 11:32:21.412 031 11466.07 144.83 56736.00 88888.00 2019-01-31 11:32:21.912 031 11466.07 144.81 56736.00 88888.00 2019-01-31 11:32:22.412 031 11466.03 144.78 56736.06 88888.00 2019-01-31 11:32:22.912 031 11465.98 144.76 56736.09 88888.00 2019-01-31 11:32:23.412 031 11466.02 144.79 56736.09 88888.00 2019-01-31 11:32:23.912 031 11465.99 144.77 56736.05 88888.00 2019-01-31 11:32:24.412 031 11465.93 144.81 56736.03 88888.00 2019-01-31 11:32:24.912 031 11466.00 144.85 56736.03 88888.00 2019-01-31 11:32:25.412 031 11465.93 144.81 56736.02 88888.00 2019-01-31 11:32:25.912 031 11465.89 144.82 56736.00 88888.00 2019-01-31 11:32:26.412 031 11466.03 144.85 56735.86 88888.00 2019-01-31 11:32:26.912 031 11466.07 144.82 56735.85 88888.00 2019-01-31 11:32:27.412 031 11466.10 144.79 56735.84 88888.00 2019-01-31 11:32:27.912 031 11466.17 144.77 56735.80 88888.00 2019-01-31 11:32:28.412 031 11466.12 144.71 56735.77 88888.00 2019-01-31 11:32:28.912 031 11466.16 144.74 56735.67 88888.00 2019-01-31 11:32:29.412 031 11466.20 144.77 56735.66 88888.00 2019-01-31 11:32:29.912 031 11466.20 144.71 56735.58 88888.00 2019-01-31 11:32:30.912 031 11466.36 144.68 56735.54 88888.00 2019-01-31 11:32:31.412 031 11466.33 144.67 56735.63 88888.00 2019-01-31 11:32:31.912 031 11466.35 144.70 56735.61 88888.00 2019-01-31 11:32:32.412 031 11466.37 144.69 56735.57 88888.00 2019-01-31 11:32:32.912 031 11466.35 144.71 56735.51 88888.00 2019-01-31 11:32:33.412 031 11466.44 144.77 56735.57 88888.00 2019-01-31 11:32:33.912 031 11466.49 144.77 56735.57 88888.00 2019-01-31 11:32:34.412 031 11466.47 144.79 56735.53 88888.00 2019-01-31 11:32:34.912 031 11466.49 144.79 56735.57 88888.00 2019-01-31 11:32:35.412 031 11466.47 144.79 56735.66 88888.00 2019-01-31 11:32:35.912 031 11466.47 144.82 56735.67 88888.00 2019-01-31 11:32:36.412 031 11466.63 144.81 56735.72 88888.00 2019-01-31 11:32:36.912 031 11466.57 144.84 56735.76 88888.00 2019-01-31 11:32:37.412 031 11466.43 144.92 56735.81 88888.00 2019-01-31 11:32:37.912 031 11466.62 144.94 56735.91 88888.00 2019-01-31 11:32:38.412 031 11466.58 144.95 56735.90 88888.00 2019-01-31 11:32:38.912 031 11466.52 144.96 56735.97 88888.00 2019-01-31 11:32:39.412 031 11466.62 144.98 56736.05 88888.00 2019-01-31 11:32:39.912 031 11466.61 145.03 56736.10 88888.00 2019-01-31 11:32:40.412 031 11466.59 145.10 56736.11 88888.00 2019-01-31 11:32:40.912 031 11466.66 145.12 56736.17 88888.00 2019-01-31 11:32:41.412 031 11466.68 145.09 56736.17 88888.00 2019-01-31 11:32:41.912 031 11466.65 145.08 56736.23 88888.00 2019-01-31 11:32:42.412 031 11466.65 145.13 56736.29 88888.00 2019-01-31 11:32:42.912 031 11466.62 145.17 56736.22 88888.00 2019-01-31 11:32:43.412 031 11466.59 145.21 56736.23 88888.00 2019-01-31 11:32:44.412 031 11466.58 145.22 56736.28 88888.00 2019-01-31 11:32:44.912 031 11466.54 145.23 56736.25 88888.00 2019-01-31 11:32:45.412 031 11466.61 145.23 56736.18 88888.00 2019-01-31 11:32:45.912 031 11466.62 145.16 56736.12 88888.00 2019-01-31 11:32:46.412 031 11466.63 145.16 56736.10 88888.00 2019-01-31 11:32:46.912 031 11466.68 145.13 56736.08 88888.00 2019-01-31 11:32:47.412 031 11466.54 145.13 56736.04 88888.00 2019-01-31 11:32:47.912 031 11466.61 145.19 56736.05 88888.00 2019-01-31 11:32:48.412 031 11466.69 145.19 56736.00 88888.00 2019-01-31 11:32:48.912 031 11466.61 145.17 56735.96 88888.00 2019-01-31 11:32:49.412 031 11466.63 145.19 56735.94 88888.00 2019-01-31 11:32:49.912 031 11466.65 145.21 56735.86 88888.00 2019-01-31 11:32:50.412 031 11466.62 145.24 56735.86 88888.00 2019-01-31 11:32:50.912 031 11466.64 145.25 56735.87 88888.00 2019-01-31 11:32:51.412 031 11466.70 145.24 56735.84 88888.00 2019-01-31 11:32:51.912 031 11466.63 145.18 56735.78 88888.00 2019-01-31 11:32:52.412 031 11466.68 145.21 56735.81 88888.00 2019-01-31 11:32:52.912 031 11466.64 145.23 56735.78 88888.00 2019-01-31 11:32:53.412 031 11466.57 145.25 56735.81 88888.00 2019-01-31 11:32:54.412 031 11466.64 145.28 56735.86 88888.00 2019-01-31 11:32:54.912 031 11466.69 145.29 56735.85 88888.00 2019-01-31 11:32:55.412 031 11466.68 145.29 56735.85 88888.00 2019-01-31 11:32:55.912 031 11466.69 145.29 56735.83 88888.00 2019-01-31 11:32:56.412 031 11466.69 145.31 56735.85 88888.00 2019-01-31 11:32:56.912 031 11466.73 145.31 56735.91 88888.00 2019-01-31 11:32:57.412 031 11466.76 145.31 56735.89 88888.00 2019-01-31 11:32:57.912 031 11466.64 145.33 56735.90 88888.00 2019-01-31 11:32:58.412 031 11466.69 145.38 56735.93 88888.00 2019-01-31 11:32:58.912 031 11466.71 145.35 56735.89 88888.00 2019-01-31 11:32:59.412 031 11466.71 145.32 56735.90 88888.00 2019-01-31 11:32:59.912 031 11466.77 145.36 56735.89 88888.00 2019-01-31 11:33:00.412 031 11466.79 145.32 56735.94 88888.00 2019-01-31 11:33:00.912 031 11466.80 145.31 56735.97 88888.00 2019-01-31 11:33:01.412 031 11466.96 145.32 56735.96 88888.00 2019-01-31 11:33:01.912 031 11466.89 145.29 56735.87 88888.00 2019-01-31 11:33:02.412 031 11466.86 145.24 56735.85 88888.00 2019-01-31 11:33:02.912 031 11466.97 145.22 56735.87 88888.00 2019-01-31 11:33:03.412 031 11466.94 145.21 56735.87 88888.00 2019-01-31 11:33:03.912 031 11467.01 145.19 56735.91 88888.00 2019-01-31 11:33:04.412 031 11467.14 145.21 56735.84 88888.00 2019-01-31 11:33:04.912 031 11467.11 145.18 56735.67 88888.00 2019-01-31 11:33:05.412 031 11467.10 145.15 56735.66 88888.00 2019-01-31 11:33:05.912 031 11467.17 145.13 56735.61 88888.00 2019-01-31 11:33:06.412 031 11467.10 145.09 56735.55 88888.00 2019-01-31 11:33:06.912 031 11467.14 145.16 56735.47 88888.00 2019-01-31 11:33:07.412 031 11467.30 145.13 56735.38 88888.00 2019-01-31 11:33:07.912 031 11467.28 145.11 56735.36 88888.00 2019-01-31 11:33:08.412 031 11467.27 145.09 56735.36 88888.00 2019-01-31 11:33:08.912 031 11467.28 145.04 56735.32 88888.00 2019-01-31 11:33:09.412 031 11467.24 145.04 56735.25 88888.00 2019-01-31 11:33:09.912 031 11467.32 145.08 56735.19 88888.00 2019-01-31 11:33:10.412 031 11467.38 145.03 56735.15 88888.00 2019-01-31 11:33:10.912 031 11467.32 145.05 56735.03 88888.00 2019-01-31 11:33:11.412 031 11467.38 145.08 56735.01 88888.00 2019-01-31 11:33:11.912 031 11467.45 145.04 56735.02 88888.00 2019-01-31 11:33:12.412 031 11467.40 145.04 56735.02 88888.00 2019-01-31 11:33:12.912 031 11467.47 145.05 56734.97 88888.00 2019-01-31 11:33:13.412 031 11467.51 145.03 56734.90 88888.00 2019-01-31 11:33:13.912 031 11467.47 145.05 56734.94 88888.00 2019-01-31 11:33:14.412 031 11467.45 145.03 56735.01 88888.00 2019-01-31 11:33:14.912 031 11467.47 144.99 56735.01 88888.00 2019-01-31 11:33:15.412 031 11467.46 145.02 56734.94 88888.00 2019-01-31 11:33:15.912 031 11467.51 145.02 56734.89 88888.00 2019-01-31 11:33:16.412 031 11467.47 144.99 56734.95 88888.00 2019-01-31 11:33:16.912 031 11467.44 145.04 56734.97 88888.00 2019-01-31 11:33:17.412 031 11467.51 145.03 56734.94 88888.00 2019-01-31 11:33:17.912 031 11467.42 145.03 56734.93 88888.00 2019-01-31 11:33:18.412 031 11467.45 145.05 56734.84 88888.00 2019-01-31 11:33:18.912 031 11467.51 145.05 56734.83 88888.00 2019-01-31 11:33:19.412 031 11467.47 145.05 56734.83 88888.00 2019-01-31 11:33:19.912 031 11467.47 145.05 56734.80 88888.00 2019-01-31 11:33:20.412 031 11467.56 145.08 56734.75 88888.00 2019-01-31 11:33:20.912 031 11467.53 145.06 56734.72 88888.00 2019-01-31 11:33:21.412 031 11467.56 145.06 56734.65 88888.00 2019-01-31 11:33:21.912 031 11467.61 145.03 56734.70 88888.00 2019-01-31 11:33:22.412 031 11467.60 144.97 56734.70 88888.00 2019-01-31 11:33:22.912 031 11467.63 145.02 56734.62 88888.00 2019-01-31 11:33:23.412 031 11467.65 144.97 56734.58 88888.00 2019-01-31 11:33:23.912 031 11467.56 144.94 56734.55 88888.00 2019-01-31 11:33:24.412 031 11467.56 144.90 56734.55 88888.00 2019-01-31 11:33:24.912 031 11467.66 144.89 56734.48 88888.00 2019-01-31 11:33:25.912 031 11467.63 144.88 56734.36 88888.00 2019-01-31 11:33:26.412 031 11467.67 144.84 56734.30 88888.00 2019-01-31 11:33:26.912 031 11467.61 144.84 56734.24 88888.00 2019-01-31 11:33:27.412 031 11467.63 144.92 56734.17 88888.00 2019-01-31 11:33:27.912 031 11467.58 144.92 56734.06 88888.00 2019-01-31 11:33:28.412 031 11467.54 144.94 56733.99 88888.00 2019-01-31 11:33:28.912 031 11467.66 144.89 56733.97 88888.00 2019-01-31 11:33:29.412 031 11467.66 144.84 56733.95 88888.00 2019-01-31 11:33:29.912 031 11467.61 144.87 56733.91 88888.00 2019-01-31 11:33:30.412 031 11467.69 144.79 56733.90 88888.00 2019-01-31 11:33:30.912 031 11467.67 144.78 56733.87 88888.00 2019-01-31 11:33:31.412 031 11467.56 144.76 56733.85 88888.00 2019-01-31 11:33:31.912 031 11467.60 144.83 56733.80 88888.00 2019-01-31 11:33:32.412 031 11467.55 144.81 56733.84 88888.00 2019-01-31 11:33:32.912 031 11467.48 144.83 56733.84 88888.00 2019-01-31 11:33:33.412 031 11467.60 144.81 56733.81 88888.00 2019-01-31 11:33:33.912 031 11467.69 144.75 56733.85 88888.00 2019-01-31 11:33:34.412 031 11467.60 144.82 56733.88 88888.00 2019-01-31 11:33:34.912 031 11467.58 144.84 56733.87 88888.00 2019-01-31 11:33:35.412 031 11467.51 144.84 56733.88 88888.00 2019-01-31 11:33:35.912 031 11467.48 144.85 56733.86 88888.00 2019-01-31 11:33:36.412 031 11467.49 144.84 56733.82 88888.00 2019-01-31 11:33:36.912 031 11467.46 144.85 56733.85 88888.00 2019-01-31 11:33:37.412 031 11467.51 144.84 56733.81 88888.00 2019-01-31 11:33:37.912 031 11467.48 144.90 56733.80 88888.00 2019-01-31 11:33:38.412 031 11467.42 144.89 56733.75 88888.00 2019-01-31 11:33:38.912 031 11467.39 144.91 56733.72 88888.00 2019-01-31 11:33:39.412 031 11467.42 144.95 56733.74 88888.00 2019-01-31 11:33:39.912 031 11467.39 144.90 56733.74 88888.00 2019-01-31 11:33:40.412 031 11467.32 144.91 56733.77 88888.00 2019-01-31 11:33:40.912 031 11467.38 144.89 56733.74 88888.00 2019-01-31 11:33:41.412 031 11467.32 144.92 56733.69 88888.00 2019-01-31 11:33:41.912 031 11467.26 144.95 56733.67 88888.00 2019-01-31 11:33:42.412 031 11467.19 144.91 56733.65 88888.00 2019-01-31 11:33:42.912 031 11467.11 144.88 56733.55 88888.00 2019-01-31 11:33:43.412 031 11467.14 144.90 56733.53 88888.00 2019-01-31 11:33:43.912 031 11467.08 144.89 56733.46 88888.00 2019-01-31 11:33:44.412 031 11466.96 144.89 56733.40 88888.00 2019-01-31 11:33:44.912 031 11466.96 144.94 56733.40 88888.00 2019-01-31 11:33:45.412 031 11467.03 144.90 56733.32 88888.00 2019-01-31 11:33:45.913 031 11466.92 144.85 56733.22 88888.00 2019-01-31 11:33:46.413 031 11466.91 144.87 56733.24 88888.00 2019-01-31 11:33:46.913 031 11466.84 144.84 56733.24 88888.00 2019-01-31 11:33:47.413 031 11466.79 144.87 56733.20 88888.00 2019-01-31 11:33:47.913 031 11466.80 144.85 56733.10 88888.00 2019-01-31 11:33:48.413 031 11466.82 144.84 56733.09 88888.00 2019-01-31 11:33:48.913 031 11466.72 144.84 56733.04 88888.00 2019-01-31 11:33:49.413 031 11466.75 144.72 56732.97 88888.00 2019-01-31 11:33:49.913 031 11466.73 144.74 56732.95 88888.00 2019-01-31 11:33:50.413 031 11466.68 144.71 56732.91 88888.00 2019-01-31 11:33:50.913 031 11466.69 144.74 56732.89 88888.00 2019-01-31 11:33:51.413 031 11466.62 144.71 56732.83 88888.00 2019-01-31 11:33:51.913 031 11466.49 144.71 56732.77 88888.00 2019-01-31 11:33:52.413 031 11466.52 144.65 56732.77 88888.00 2019-01-31 11:33:52.913 031 11466.47 144.61 56732.78 88888.00 2019-01-31 11:33:53.413 031 11466.44 144.64 56732.82 88888.00 2019-01-31 11:33:53.913 031 11466.49 144.68 56732.83 88888.00 2019-01-31 11:33:54.413 031 11466.41 144.63 56732.77 88888.00 2019-01-31 11:33:54.913 031 11466.38 144.67 56732.75 88888.00 2019-01-31 11:33:55.413 031 11466.35 144.67 56732.75 88888.00 2019-01-31 11:33:55.913 031 11466.28 144.61 56732.72 88888.00 2019-01-31 11:33:56.413 031 11466.28 144.64 56732.79 88888.00 2019-01-31 11:33:57.413 031 11466.21 144.68 56732.77 88888.00 2019-01-31 11:33:57.913 031 11466.15 144.64 56732.72 88888.00 2019-01-31 11:33:58.413 031 11466.16 144.65 56732.69 88888.00 2019-01-31 11:33:58.913 031 11466.13 144.64 56732.76 88888.00 2019-01-31 11:33:59.413 031 11466.06 144.63 56732.78 88888.00 2019-01-31 11:33:59.913 031 11465.99 144.61 56732.77 88888.00 2019-01-31 11:34:00.413 031 11465.94 144.58 56732.72 88888.00 2019-01-31 11:34:00.913 031 11465.94 144.65 56732.72 88888.00 2019-01-31 11:34:01.413 031 11465.98 144.57 56732.63 88888.00 2019-01-31 11:34:01.913 031 11465.90 144.50 56732.62 88888.00 2019-01-31 11:34:02.413 031 11465.88 144.63 56732.60 88888.00 2019-01-31 11:34:02.913 031 11465.82 144.58 56732.63 88888.00 2019-01-31 11:34:03.413 031 11465.68 144.57 56732.62 88888.00 2019-01-31 11:34:03.913 031 11465.67 144.61 56732.63 88888.00 2019-01-31 11:34:04.413 031 11465.69 144.60 56732.65 88888.00 2019-01-31 11:34:04.913 031 11465.59 144.61 56732.59 88888.00 2019-01-31 11:34:05.413 031 11465.57 144.57 56732.58 88888.00 2019-01-31 11:34:05.913 031 11465.53 144.49 56732.53 88888.00 2019-01-31 11:34:06.413 031 11465.44 144.49 56732.49 88888.00 2019-01-31 11:34:06.913 031 11465.47 144.61 56732.47 88888.00 2019-01-31 11:34:07.413 031 11465.41 144.61 56732.44 88888.00 2019-01-31 11:34:07.913 031 11465.34 144.62 56732.45 88888.00 2019-01-31 11:34:08.413 031 11465.33 144.62 56732.43 88888.00 2019-01-31 11:34:08.913 031 11465.32 144.65 56732.40 88888.00 2019-01-31 11:34:09.413 031 11465.27 144.68 56732.39 88888.00 2019-01-31 11:34:09.913 031 11465.27 144.65 56732.39 88888.00 2019-01-31 11:34:10.413 031 11465.20 144.62 56732.36 88888.00 2019-01-31 11:34:10.913 031 11465.22 144.61 56732.36 88888.00 2019-01-31 11:34:11.413 031 11465.23 144.61 56732.34 88888.00 2019-01-31 11:34:11.913 031 11465.24 144.60 56732.33 88888.00 2019-01-31 11:34:12.413 031 11465.22 144.62 56732.31 88888.00 2019-01-31 11:34:12.913 031 11465.26 144.62 56732.19 88888.00 2019-01-31 11:34:13.413 031 11465.25 144.57 56732.15 88888.00 2019-01-31 11:34:13.913 031 11465.25 144.54 56732.11 88888.00 2019-01-31 11:34:14.413 031 11465.36 144.48 56732.06 88888.00 2019-01-31 11:34:14.913 031 11465.30 144.43 56731.96 88888.00 2019-01-31 11:34:15.413 031 11465.26 144.40 56731.91 88888.00 2019-01-31 11:34:15.913 031 11465.29 144.35 56731.86 88888.00 2019-01-31 11:34:16.413 031 11465.23 144.34 56731.82 88888.00 2019-01-31 11:34:16.913 031 11465.25 144.37 56731.85 88888.00 2019-01-31 11:34:17.413 031 11465.27 144.34 56731.83 88888.00 2019-01-31 11:34:17.913 031 11465.23 144.28 56731.80 88888.00 2019-01-31 11:34:18.413 031 11465.29 144.24 56731.79 88888.00 2019-01-31 11:34:18.913 031 11465.32 144.19 56731.73 88888.00 2019-01-31 11:34:19.413 031 11465.30 144.14 56731.68 88888.00 2019-01-31 11:34:19.913 031 11465.31 144.08 56731.67 88888.00 2019-01-31 11:34:20.413 031 11465.32 144.00 56731.64 88888.00 2019-01-31 11:34:20.913 031 11465.20 143.94 56731.54 88888.00 2019-01-31 11:34:21.413 031 11465.23 143.94 56731.48 88888.00 2019-01-31 11:34:21.913 031 11465.30 143.89 56731.46 88888.00 2019-01-31 11:34:22.413 031 11465.23 143.85 56731.43 88888.00 2019-01-31 11:34:22.913 031 11465.24 143.87 56731.42 88888.00 2019-01-31 11:34:23.413 031 11465.22 143.88 56731.37 88888.00 2019-01-31 11:34:23.913 031 11465.06 143.87 56731.41 88888.00 2019-01-31 11:34:24.413 031 11465.08 143.86 56731.40 88888.00 2019-01-31 11:34:24.913 031 11465.08 143.79 56731.42 88888.00 2019-01-31 11:34:25.413 031 11465.02 143.76 56731.41 88888.00 2019-01-31 11:34:25.913 031 11465.03 143.72 56731.40 88888.00 2019-01-31 11:34:26.413 031 11465.03 143.73 56731.31 88888.00 2019-01-31 11:34:26.913 031 11464.96 143.69 56731.31 88888.00 2019-01-31 11:34:27.413 031 11464.88 143.75 56731.30 88888.00 2019-01-31 11:34:27.913 031 11464.81 143.74 56731.31 88888.00 2019-01-31 11:34:28.413 031 11464.84 143.75 56731.38 88888.00 2019-01-31 11:34:28.913 031 11464.85 143.80 56731.46 88888.00 2019-01-31 11:34:29.413 031 11464.73 143.77 56731.46 88888.00 2019-01-31 11:34:29.913 031 11464.75 143.80 56731.49 88888.00 2019-01-31 11:34:30.413 031 11464.75 143.80 56731.53 88888.00 2019-01-31 11:34:30.913 031 11464.71 143.81 56731.56 88888.00 2019-01-31 11:34:31.413 031 11464.61 143.82 56731.59 88888.00 2019-01-31 11:34:31.913 031 11464.66 143.86 56731.68 88888.00 2019-01-31 11:34:32.413 031 11464.63 143.83 56731.70 88888.00 2019-01-31 11:34:32.913 031 11464.62 143.87 56731.73 88888.00 2019-01-31 11:34:33.413 031 11464.66 143.87 56731.80 88888.00 2019-01-31 11:34:33.913 031 11464.61 143.82 56731.86 88888.00 2019-01-31 11:34:34.413 031 11464.56 143.86 56731.89 88888.00 2019-01-31 11:34:34.913 031 11464.60 143.89 56731.99 88888.00 2019-01-31 11:34:35.413 031 11464.50 143.88 56731.96 88888.00 2019-01-31 11:34:35.913 031 11464.51 143.92 56731.98 88888.00 2019-01-31 11:34:36.413 031 11464.50 143.93 56732.05 88888.00 2019-01-31 11:34:36.913 031 11464.50 143.94 56732.12 88888.00 2019-01-31 11:34:37.413 031 11464.49 143.96 56732.17 88888.00 2019-01-31 11:34:37.913 031 11464.54 143.92 56732.18 88888.00 2019-01-31 11:34:38.413 031 11464.48 143.93 56732.25 88888.00 2019-01-31 11:34:38.913 031 11464.42 143.95 56732.25 88888.00 2019-01-31 11:34:39.413 031 11464.51 143.94 56732.25 88888.00 2019-01-31 11:34:39.913 031 11464.46 143.92 56732.26 88888.00 2019-01-31 11:34:40.413 031 11464.49 143.96 56732.34 88888.00 2019-01-31 11:34:40.913 031 11464.57 143.97 56732.38 88888.00 2019-01-31 11:34:41.413 031 11464.54 143.96 56732.37 88888.00 2019-01-31 11:34:41.913 031 11464.51 143.95 56732.37 88888.00 2019-01-31 11:34:42.413 031 11464.55 143.92 56732.30 88888.00 2019-01-31 11:34:42.913 031 11464.54 143.89 56732.31 88888.00 2019-01-31 11:34:43.413 031 11464.59 143.88 56732.34 88888.00 2019-01-31 11:34:43.913 031 11464.53 143.85 56732.36 88888.00 2019-01-31 11:34:44.413 031 11464.54 143.86 56732.34 88888.00 2019-01-31 11:34:44.913 031 11464.57 143.85 56732.32 88888.00 2019-01-31 11:34:45.413 031 11464.56 143.74 56732.27 88888.00 2019-01-31 11:34:45.913 031 11464.54 143.65 56732.25 88888.00 2019-01-31 11:34:46.913 031 11464.57 143.60 56732.21 88888.00 2019-01-31 11:34:47.413 031 11464.46 143.59 56732.13 88888.00 2019-01-31 11:34:47.913 031 11464.50 143.56 56732.15 88888.00 2019-01-31 11:34:48.413 031 11464.53 143.49 56732.17 88888.00 2019-01-31 11:34:48.913 031 11464.47 143.52 56732.14 88888.00 2019-01-31 11:34:49.413 031 11464.48 143.52 56732.10 88888.00 2019-01-31 11:34:49.913 031 11464.42 143.49 56732.06 88888.00 2019-01-31 11:34:50.413 031 11464.37 143.48 56732.05 88888.00 2019-01-31 11:34:50.913 031 11464.48 143.46 56732.01 88888.00 2019-01-31 11:34:51.413 031 11464.39 143.36 56731.93 88888.00 2019-01-31 11:34:51.913 031 11464.36 143.36 56731.87 88888.00 2019-01-31 11:34:52.413 031 11464.44 143.31 56731.85 88888.00 2019-01-31 11:34:52.913 031 11464.36 143.26 56731.88 88888.00 2019-01-31 11:34:53.413 031 11464.35 143.26 56731.88 88888.00 2019-01-31 11:34:53.913 031 11464.33 143.24 56731.82 88888.00 2019-01-31 11:34:54.413 031 11464.29 143.15 56731.75 88888.00 2019-01-31 11:34:54.913 031 11464.28 143.21 56731.76 88888.00 2019-01-31 11:34:55.413 031 11464.29 143.22 56731.81 88888.00 2019-01-31 11:34:55.913 031 11464.22 143.18 56731.76 88888.00 2019-01-31 11:34:56.413 031 11464.26 143.17 56731.79 88888.00 2019-01-31 11:34:56.913 031 11464.22 143.11 56731.80 88888.00 2019-01-31 11:34:57.413 031 11464.18 143.08 56731.91 88888.00 2019-01-31 11:34:57.913 031 11464.22 143.14 56731.96 88888.00 2019-01-31 11:34:58.413 031 11464.21 143.17 56731.92 88888.00 2019-01-31 11:34:58.913 031 11464.19 143.17 56731.86 88888.00 2019-01-31 11:34:59.413 031 11464.18 143.18 56731.91 88888.00 2019-01-31 11:35:00.413 031 11464.29 143.17 56731.99 88888.00 2019-01-31 11:35:00.913 031 11464.32 143.20 56732.02 88888.00 2019-01-31 11:35:01.413 031 11464.23 143.24 56732.13 88888.00 2019-01-31 11:35:01.913 031 11464.13 143.27 56732.17 88888.00 2019-01-31 11:35:02.413 031 11464.27 143.29 56732.15 88888.00 2019-01-31 11:35:02.913 031 11464.23 143.26 56732.19 88888.00 2019-01-31 11:35:03.413 031 11464.23 143.28 56732.27 88888.00 2019-01-31 11:35:03.913 031 11464.36 143.34 56732.36 88888.00 2019-01-31 11:35:04.413 031 11464.30 143.31 56732.39 88888.00 2019-01-31 11:35:04.913 031 11464.25 143.32 56732.41 88888.00 2019-01-31 11:35:05.413 031 11464.36 143.35 56732.40 88888.00 2019-01-31 11:35:05.913 031 11464.29 143.32 56732.44 88888.00 2019-01-31 11:35:06.413 031 11464.27 143.26 56732.49 88888.00 2019-01-31 11:35:06.913 031 11464.39 143.25 56732.53 88888.00 2019-01-31 11:35:07.413 031 11464.44 143.25 56732.58 88888.00 2019-01-31 11:35:07.913 031 11464.44 143.28 56732.60 88888.00 2019-01-31 11:35:08.413 031 11464.53 143.24 56732.57 88888.00 2019-01-31 11:35:08.913 031 11464.47 143.18 56732.57 88888.00 2019-01-31 11:35:09.413 031 11464.47 143.19 56732.58 88888.00 2019-01-31 11:35:09.913 031 11464.51 143.18 56732.59 88888.00 2019-01-31 11:35:10.413 031 11464.50 143.22 56732.64 88888.00 2019-01-31 11:35:10.913 031 11464.59 143.22 56732.63 88888.00 2019-01-31 11:35:11.413 031 11464.60 143.21 56732.64 88888.00 2019-01-31 11:35:11.913 031 11464.55 143.13 56732.65 88888.00 2019-01-31 11:35:12.413 031 11464.53 143.06 56732.69 88888.00 2019-01-31 11:35:12.913 031 11464.61 143.05 56732.66 88888.00 2019-01-31 11:35:13.413 031 11464.59 143.00 56732.65 88888.00 2019-01-31 11:35:13.913 031 11464.67 142.98 56732.60 88888.00 2019-01-31 11:35:14.413 031 11464.61 143.00 56732.64 88888.00 2019-01-31 11:35:14.913 031 11464.55 142.98 56732.64 88888.00 2019-01-31 11:35:15.413 031 11464.60 142.95 56732.70 88888.00 2019-01-31 11:35:15.913 031 11464.64 142.95 56732.70 88888.00 2019-01-31 11:35:16.413 031 11464.62 142.95 56732.69 88888.00 2019-01-31 11:35:16.913 031 11464.66 142.92 56732.77 88888.00 2019-01-31 11:35:17.413 031 11464.66 142.92 56732.82 88888.00 2019-01-31 11:35:17.913 031 11464.57 142.88 56732.90 88888.00 2019-01-31 11:35:18.413 031 11464.71 142.90 56732.97 88888.00 2019-01-31 11:35:18.913 031 11464.68 142.87 56732.96 88888.00 2019-01-31 11:35:19.413 031 11464.64 142.88 56732.92 88888.00 2019-01-31 11:35:19.913 031 11464.75 142.90 56732.92 88888.00 2019-01-31 11:35:20.413 031 11464.69 142.81 56732.90 88888.00 2019-01-31 11:35:20.913 031 11464.69 142.79 56732.87 88888.00 2019-01-31 11:35:21.413 031 11464.75 142.75 56732.89 88888.00 2019-01-31 11:35:21.913 031 11464.75 142.71 56732.91 88888.00 2019-01-31 11:35:22.413 031 11464.74 142.74 56732.90 88888.00 2019-01-31 11:35:22.913 031 11464.80 142.72 56732.95 88888.00 2019-01-31 11:35:23.413 031 11464.80 142.70 56732.92 88888.00 2019-01-31 11:35:23.913 031 11464.76 142.68 56732.94 88888.00 2019-01-31 11:35:24.413 031 11464.87 142.66 56732.94 88888.00 2019-01-31 11:35:24.913 031 11464.85 142.57 56733.07 88888.00 2019-01-31 11:35:25.413 031 11464.88 142.54 56733.02 88888.00 2019-01-31 11:35:25.913 031 11464.92 142.53 56733.03 88888.00 2019-01-31 11:35:26.413 031 11464.88 142.57 56733.03 88888.00 2019-01-31 11:35:26.913 031 11464.90 142.57 56733.05 88888.00 2019-01-31 11:35:27.413 031 11464.95 142.52 56733.11 88888.00 2019-01-31 11:35:27.913 031 11464.92 142.52 56733.20 88888.00 2019-01-31 11:35:28.413 031 11464.90 142.58 56733.20 88888.00 2019-01-31 11:35:28.913 031 11464.96 142.60 56733.23 88888.00 2019-01-31 11:35:29.413 031 11464.88 142.57 56733.22 88888.00 2019-01-31 11:35:29.913 031 11464.95 142.54 56733.28 88888.00 2019-01-31 11:35:30.413 031 11464.96 142.56 56733.37 88888.00 2019-01-31 11:35:30.913 031 11464.84 142.54 56733.46 88888.00 2019-01-31 11:35:31.413 031 11464.85 142.52 56733.47 88888.00 2019-01-31 11:35:31.913 031 11464.88 142.50 56733.54 88888.00 2019-01-31 11:35:32.413 031 11464.81 142.54 56733.63 88888.00 2019-01-31 11:35:32.913 031 11464.90 142.58 56733.68 88888.00 2019-01-31 11:35:33.413 031 11464.88 142.56 56733.73 88888.00 2019-01-31 11:35:33.913 031 11464.80 142.63 56733.79 88888.00 2019-01-31 11:35:34.413 031 11464.77 142.61 56733.80 88888.00 2019-01-31 11:35:34.913 031 11464.67 142.56 56733.88 88888.00 2019-01-31 11:35:35.413 031 11464.64 142.56 56733.94 88888.00 2019-01-31 11:35:35.913 031 11464.73 142.60 56734.07 88888.00 2019-01-31 11:35:36.413 031 11464.64 142.61 56734.07 88888.00 2019-01-31 11:35:36.913 031 11464.56 142.63 56734.10 88888.00 2019-01-31 11:35:37.413 031 11464.59 142.64 56734.14 88888.00 2019-01-31 11:35:37.913 031 11464.59 142.61 56734.18 88888.00 2019-01-31 11:35:38.413 031 11464.51 142.58 56734.24 88888.00 2019-01-31 11:35:38.913 031 11464.57 142.56 56734.32 88888.00 2019-01-31 11:35:39.413 031 11464.50 142.54 56734.35 88888.00 2019-01-31 11:35:39.913 031 11464.39 142.60 56734.37 88888.00 2019-01-31 11:35:40.413 031 11464.43 142.59 56734.37 88888.00 2019-01-31 11:35:40.913 031 11464.44 142.54 56734.36 88888.00 2019-01-31 11:35:41.913 031 11464.49 142.52 56734.35 88888.00 2019-01-31 11:35:42.413 031 11464.50 142.57 56734.36 88888.00 2019-01-31 11:35:42.913 031 11464.50 142.64 56734.37 88888.00 2019-01-31 11:35:43.413 031 11464.54 142.66 56734.36 88888.00 2019-01-31 11:35:43.913 031 11464.48 142.57 56734.33 88888.00 2019-01-31 11:35:44.413 031 11464.44 142.53 56734.31 88888.00 2019-01-31 11:35:44.913 031 11464.53 142.47 56734.27 88888.00 2019-01-31 11:35:45.413 031 11464.55 142.42 56734.22 88888.00 2019-01-31 11:35:45.913 031 11464.53 142.43 56734.25 88888.00 2019-01-31 11:35:46.413 031 11464.67 142.43 56734.22 88888.00 2019-01-31 11:35:46.913 031 11464.73 142.40 56734.19 88888.00 2019-01-31 11:35:47.404 031 11464.74 142.40 56734.20 88888.00 2019-01-31 11:35:47.904 031 11464.81 142.32 56734.20 88888.00 2019-01-31 11:35:48.404 031 11464.87 142.29 56734.13 88888.00 2019-01-31 11:35:48.904 031 11464.91 142.27 56734.17 88888.00 2019-01-31 11:35:49.404 031 11465.02 142.26 56734.18 88888.00 2019-01-31 11:35:49.904 031 11464.97 142.24 56734.20 88888.00 2019-01-31 11:35:50.404 031 11465.06 142.26 56734.17 88888.00 2019-01-31 11:35:50.904 031 11465.10 142.17 56734.20 88888.00 2019-01-31 11:35:52.404 031 11465.26 142.04 56734.20 88888.00 2019-01-31 11:35:52.904 031 11465.26 142.05 56734.30 88888.00 2019-01-31 11:35:53.404 031 11465.32 142.04 56734.31 88888.00 2019-01-31 11:35:53.904 031 11465.33 141.99 56734.26 88888.00 2019-01-31 11:35:54.404 031 11465.31 141.99 56734.29 88888.00 2019-01-31 11:35:54.904 031 11465.41 142.02 56734.37 88888.00 2019-01-31 11:35:55.404 031 11465.39 141.97 56734.40 88888.00 2019-01-31 11:35:55.904 031 11465.40 141.99 56734.45 88888.00 2019-01-31 11:35:56.404 031 11465.50 142.00 56734.55 88888.00 2019-01-31 11:35:56.904 031 11465.50 141.95 56734.59 88888.00 2019-01-31 11:35:57.404 031 11465.47 141.92 56734.63 88888.00 2019-01-31 11:35:57.904 031 11465.52 141.90 56734.70 88888.00 2019-01-31 11:35:58.404 031 11465.51 141.88 56734.74 88888.00 2019-01-31 11:35:58.904 031 11465.52 141.91 56734.75 88888.00 2019-01-31 11:35:59.904 031 11465.62 141.85 56734.80 88888.00 2019-01-31 11:36:00.404 031 11465.54 141.92 56734.89 88888.00 2019-01-31 11:36:00.904 031 11465.62 141.98 56734.95 88888.00 2019-01-31 11:36:01.904 031 11465.62 141.93 56734.97 88888.00 2019-01-31 11:36:02.404 031 11465.67 141.89 56734.96 88888.00 2019-01-31 11:36:02.904 031 11465.72 141.88 56734.95 88888.00 2019-01-31 11:36:03.404 031 11465.68 141.88 56735.03 88888.00 2019-01-31 11:36:03.904 031 11465.68 141.88 56735.00 88888.00 2019-01-31 11:36:04.404 031 11465.66 141.88 56734.93 88888.00 2019-01-31 11:36:04.904 031 11465.74 141.92 56734.94 88888.00 2019-01-31 11:36:05.404 031 11465.83 141.89 56734.94 88888.00 2019-01-31 11:36:05.904 031 11465.85 141.85 56734.94 88888.00 2019-01-31 11:36:06.404 031 11465.93 141.82 56734.97 88888.00 2019-01-31 11:36:06.904 031 11465.98 141.83 56734.93 88888.00 2019-01-31 11:36:07.404 031 11465.95 141.83 56734.87 88888.00 2019-01-31 11:36:07.904 031 11466.05 141.84 56734.89 88888.00 2019-01-31 11:36:08.404 031 11466.12 141.82 56734.91 88888.00 2019-01-31 11:36:08.904 031 11466.10 141.82 56734.94 88888.00 2019-01-31 11:36:09.904 031 11466.31 141.84 56735.00 88888.00 2019-01-31 11:36:10.404 031 11466.31 141.78 56735.00 88888.00 2019-01-31 11:36:10.904 031 11466.47 141.76 56735.01 88888.00 2019-01-31 11:36:11.404 031 11466.44 141.76 56735.03 88888.00 2019-01-31 11:36:11.904 031 11466.47 141.71 56735.06 88888.00 2019-01-31 11:36:12.404 031 11466.56 141.71 56735.03 88888.00 2019-01-31 11:36:12.904 031 11466.64 141.71 56734.97 88888.00 2019-01-31 11:36:13.404 031 11466.66 141.68 56734.95 88888.00 2019-01-31 11:36:13.904 031 11466.83 141.68 56735.01 88888.00 2019-01-31 11:36:14.404 031 11466.94 141.66 56735.10 88888.00 2019-01-31 11:36:14.904 031 11466.94 141.64 56735.08 88888.00 2019-01-31 11:36:15.404 031 11467.08 141.59 56735.03 88888.00 2019-01-31 11:36:15.904 031 11467.06 141.57 56735.03 88888.00 2019-01-31 11:36:16.404 031 11467.15 141.62 56735.08 88888.00 2019-01-31 11:36:16.904 031 11467.22 141.58 56735.07 88888.00 2019-01-31 11:36:17.404 031 11467.20 141.49 56735.08 88888.00 2019-01-31 11:36:17.904 031 11467.30 141.49 56735.15 88888.00 2019-01-31 11:36:18.404 031 11467.44 141.49 56735.16 88888.00 2019-01-31 11:36:18.904 031 11467.41 141.48 56735.15 88888.00 2019-01-31 11:36:19.404 031 11467.48 141.48 56735.17 88888.00 2019-01-31 11:36:19.904 031 11467.62 141.47 56735.07 88888.00 2019-01-31 11:36:20.404 031 11467.67 141.44 56735.15 88888.00 2019-01-31 11:36:20.904 031 11467.77 141.43 56735.22 88888.00 2019-01-31 11:36:21.404 031 11467.82 141.43 56735.31 88888.00 2019-01-31 11:36:21.904 031 11467.82 141.42 56735.25 88888.00 2019-01-31 11:36:22.404 031 11467.93 141.45 56735.21 88888.00 2019-01-31 11:36:22.904 031 11468.05 141.47 56735.26 88888.00 2019-01-31 11:36:23.404 031 11468.05 141.42 56735.26 88888.00 2019-01-31 11:36:23.904 031 11468.11 141.41 56735.29 88888.00 2019-01-31 11:36:24.404 031 11468.18 141.36 56735.36 88888.00 2019-01-31 11:36:24.904 031 11468.19 141.36 56735.38 88888.00 2019-01-31 11:36:25.404 031 11468.26 141.43 56735.46 88888.00 2019-01-31 11:36:25.904 031 11468.28 141.41 56735.46 88888.00 2019-01-31 11:36:26.404 031 11468.29 141.40 56735.54 88888.00 2019-01-31 11:36:26.904 031 11468.38 141.44 56735.59 88888.00 2019-01-31 11:36:27.404 031 11468.39 141.45 56735.55 88888.00 2019-01-31 11:36:27.904 031 11468.36 141.51 56735.58 88888.00 2019-01-31 11:36:28.404 031 11468.42 141.55 56735.66 88888.00 2019-01-31 11:36:28.904 031 11468.46 141.58 56735.73 88888.00 2019-01-31 11:36:29.404 031 11468.47 141.63 56735.81 88888.00 2019-01-31 11:36:29.904 031 11468.53 141.68 56735.90 88888.00 2019-01-31 11:36:30.404 031 11468.51 141.72 56735.90 88888.00 2019-01-31 11:36:30.904 031 11468.54 141.77 56735.96 88888.00 2019-01-31 11:36:31.404 031 11468.63 141.85 56736.10 88888.00 2019-01-31 11:36:31.904 031 11468.59 141.89 56736.17 88888.00 2019-01-31 11:36:32.404 031 11468.63 141.92 56736.23 88888.00 2019-01-31 11:36:32.904 031 11468.76 141.91 56736.31 88888.00 2019-01-31 11:36:33.404 031 11468.69 141.96 56736.41 88888.00 2019-01-31 11:36:33.904 031 11468.74 142.10 56736.49 88888.00 2019-01-31 11:36:34.404 031 11468.73 142.15 56736.51 88888.00 2019-01-31 11:36:34.904 031 11468.76 142.16 56736.55 88888.00 2019-01-31 11:36:35.404 031 11468.81 142.22 56736.66 88888.00 2019-01-31 11:36:35.904 031 11468.90 142.24 56736.70 88888.00 2019-01-31 11:36:36.404 031 11468.83 142.24 56736.75 88888.00 2019-01-31 11:36:36.904 031 11468.91 142.31 56736.76 88888.00 2019-01-31 11:36:37.404 031 11468.94 142.30 56736.74 88888.00 2019-01-31 11:36:37.904 031 11469.00 142.34 56736.80 88888.00 2019-01-31 11:36:38.404 031 11469.06 142.42 56736.79 88888.00 2019-01-31 11:36:38.904 031 11469.13 142.45 56736.76 88888.00 2019-01-31 11:36:39.404 031 11469.18 142.39 56736.73 88888.00 2019-01-31 11:36:39.904 031 11469.23 142.38 56736.68 88888.00 2019-01-31 11:36:40.404 031 11469.27 142.36 56736.67 88888.00 2019-01-31 11:36:40.904 031 11469.36 142.39 56736.66 88888.00 2019-01-31 11:36:41.404 031 11469.48 142.39 56736.64 88888.00 2019-01-31 11:36:41.904 031 11469.53 142.37 56736.60 88888.00 2019-01-31 11:36:42.404 031 11469.57 142.36 56736.57 88888.00 2019-01-31 11:36:42.904 031 11469.68 142.37 56736.55 88888.00 2019-01-31 11:36:43.404 031 11469.65 142.36 56736.54 88888.00 2019-01-31 11:36:43.904 031 11469.67 142.36 56736.51 88888.00 2019-01-31 11:36:44.404 031 11469.78 142.34 56736.51 88888.00 2019-01-31 11:36:44.904 031 11469.72 142.32 56736.44 88888.00 2019-01-31 11:36:45.404 031 11469.78 142.36 56736.44 88888.00 2019-01-31 11:36:45.904 031 11469.93 142.34 56736.44 88888.00 2019-01-31 11:36:46.404 031 11469.89 142.30 56736.42 88888.00 2019-01-31 11:36:46.904 031 11469.93 142.32 56736.42 88888.00 2019-01-31 11:36:47.404 031 11470.05 142.34 56736.37 88888.00 2019-01-31 11:36:47.904 031 11469.97 142.31 56736.37 88888.00 2019-01-31 11:36:48.404 031 11470.00 142.36 56736.43 88888.00 2019-01-31 11:36:48.904 031 11470.06 142.37 56736.50 88888.00 2019-01-31 11:36:49.404 031 11469.98 142.38 56736.51 88888.00 2019-01-31 11:36:49.904 031 11470.05 142.45 56736.55 88888.00 2019-01-31 11:36:50.404 031 11470.13 142.46 56736.54 88888.00 2019-01-31 11:36:50.904 031 11470.13 142.46 56736.54 88888.00 2019-01-31 11:36:51.404 031 11470.15 142.53 56736.64 88888.00 2019-01-31 11:36:51.904 031 11470.18 142.60 56736.71 88888.00 2019-01-31 11:36:52.404 031 11470.18 142.59 56736.73 88888.00 2019-01-31 11:36:52.904 031 11470.27 142.60 56736.81 88888.00 2019-01-31 11:36:53.404 031 11470.25 142.64 56736.87 88888.00 2019-01-31 11:36:53.904 031 11470.18 142.68 56736.95 88888.00 2019-01-31 11:36:54.904 031 11470.23 142.78 56737.07 88888.00 2019-01-31 11:36:55.404 031 11470.26 142.80 56737.19 88888.00 2019-01-31 11:36:55.904 031 11470.36 142.83 56737.26 88888.00 2019-01-31 11:36:56.404 031 11470.44 142.84 56737.31 88888.00 2019-01-31 11:36:56.904 031 11470.41 142.87 56737.33 88888.00 2019-01-31 11:36:57.404 031 11470.46 142.88 56737.38 88888.00 2019-01-31 11:36:57.904 031 11470.45 142.97 56737.41 88888.00 2019-01-31 11:36:58.404 031 11470.51 143.02 56737.47 88888.00 2019-01-31 11:36:58.904 031 11470.58 143.07 56737.50 88888.00 2019-01-31 11:36:59.404 031 11470.51 143.08 56737.53 88888.00 2019-01-31 11:36:59.904 031 11470.55 143.09 56737.56 88888.00 2019-01-31 11:37:00.404 031 11470.67 143.09 56737.53 88888.00 2019-01-31 11:37:00.904 031 11470.65 143.14 56737.56 88888.00 2019-01-31 11:37:01.404 031 11470.65 143.17 56737.56 88888.00 2019-01-31 11:37:01.904 031 11470.71 143.15 56737.59 88888.00 2019-01-31 11:37:02.404 031 11470.67 143.15 56737.65 88888.00 2019-01-31 11:37:02.904 031 11470.71 143.25 56737.62 88888.00 2019-01-31 11:37:03.404 031 11470.76 143.27 56737.62 88888.00 2019-01-31 11:37:03.904 031 11470.80 143.31 56737.69 88888.00 2019-01-31 11:37:04.904 031 11470.96 143.33 56737.65 88888.00 2019-01-31 11:37:05.404 031 11470.89 143.34 56737.60 88888.00 2019-01-31 11:37:05.904 031 11471.04 143.42 56737.62 88888.00 2019-01-31 11:37:06.404 031 11471.11 143.38 56737.60 88888.00 2019-01-31 11:37:06.904 031 11471.04 143.41 56737.59 88888.00 2019-01-31 11:37:07.404 031 11471.07 143.48 56737.57 88888.00 2019-01-31 11:37:07.904 031 11471.02 143.49 56737.56 88888.00 2019-01-31 11:37:08.404 031 11471.01 143.54 56737.50 88888.00 2019-01-31 11:37:08.904 031 11471.10 143.61 56737.45 88888.00 2019-01-31 11:37:09.404 031 11471.07 143.58 56737.44 88888.00 2019-01-31 11:37:09.904 031 11471.01 143.56 56737.39 88888.00 2019-01-31 11:37:10.404 031 11471.13 143.58 56737.38 88888.00 2019-01-31 11:37:10.904 031 11471.14 143.55 56737.37 88888.00 2019-01-31 11:37:11.404 031 11471.10 143.62 56737.37 88888.00 2019-01-31 11:37:11.904 031 11471.17 143.68 56737.39 88888.00 2019-01-31 11:37:12.404 031 11471.13 143.69 56737.34 88888.00 2019-01-31 11:37:12.904 031 11471.10 143.75 56737.32 88888.00 2019-01-31 11:37:13.404 031 11471.09 143.77 56737.21 88888.00 2019-01-31 11:37:13.904 031 11471.04 143.77 56737.13 88888.00 2019-01-31 11:37:14.404 031 11471.04 143.77 56737.08 88888.00 2019-01-31 11:37:14.904 031 11471.11 143.80 56737.07 88888.00 2019-01-31 11:37:15.404 031 11471.09 143.80 56737.03 88888.00 2019-01-31 11:37:15.904 031 11471.10 143.83 56737.03 88888.00 2019-01-31 11:37:16.404 031 11471.17 143.88 56737.03 88888.00 2019-01-31 11:37:16.904 031 11471.11 143.93 56736.99 88888.00 2019-01-31 11:37:17.404 031 11471.10 143.92 56736.95 88888.00 2019-01-31 11:37:17.904 031 11471.14 143.87 56736.92 88888.00 2019-01-31 11:37:18.404 031 11471.10 143.92 56736.89 88888.00 2019-01-31 11:37:18.904 031 11471.14 143.92 56736.90 88888.00 2019-01-31 11:37:19.404 031 11471.15 143.92 56736.90 88888.00 2019-01-31 11:37:19.904 031 11471.09 143.90 56736.88 88888.00 2019-01-31 11:37:20.404 031 11471.13 143.94 56736.79 88888.00 2019-01-31 11:37:20.904 031 11471.14 143.92 56736.71 88888.00 2019-01-31 11:37:21.404 031 11471.09 143.93 56736.70 88888.00 2019-01-31 11:37:21.904 031 11471.09 143.97 56736.68 88888.00 2019-01-31 11:37:22.404 031 11471.15 144.00 56736.62 88888.00 2019-01-31 11:37:22.904 031 11471.10 143.97 56736.63 88888.00 2019-01-31 11:37:23.404 031 11471.16 143.96 56736.61 88888.00 2019-01-31 11:37:23.904 031 11471.11 143.93 56736.57 88888.00 2019-01-31 11:37:24.404 031 11471.09 143.90 56736.51 88888.00 2019-01-31 11:37:24.904 031 11471.16 143.90 56736.49 88888.00 2019-01-31 11:37:25.404 031 11471.13 143.89 56736.42 88888.00 2019-01-31 11:37:25.904 031 11471.10 144.01 56736.38 88888.00 2019-01-31 11:37:26.404 031 11471.25 143.95 56736.32 88888.00 2019-01-31 11:37:26.904 031 11471.22 143.92 56736.22 88888.00 2019-01-31 11:37:27.404 031 11471.21 143.92 56736.16 88888.00 2019-01-31 11:37:27.904 031 11471.30 143.90 56736.08 88888.00 2019-01-31 11:37:28.404 031 11471.24 143.82 56736.04 88888.00 2019-01-31 11:37:28.904 031 11471.22 143.85 56735.96 88888.00 2019-01-31 11:37:29.404 031 11471.29 143.81 56735.91 88888.00 2019-01-31 11:37:29.904 031 11471.25 143.75 56735.83 88888.00 2019-01-31 11:37:30.404 031 11471.32 143.75 56735.78 88888.00 2019-01-31 11:37:30.904 031 11471.37 143.73 56735.70 88888.00 2019-01-31 11:37:31.404 031 11471.27 143.72 56735.65 88888.00 2019-01-31 11:37:31.904 031 11471.29 143.77 56735.60 88888.00 2019-01-31 11:37:32.404 031 11471.32 143.77 56735.54 88888.00 2019-01-31 11:37:32.904 031 11471.21 143.75 56735.44 88888.00 2019-01-31 11:37:33.404 031 11471.24 143.76 56735.31 88888.00 2019-01-31 11:37:33.904 031 11471.24 143.75 56735.21 88888.00 2019-01-31 11:37:34.404 031 11471.16 143.79 56735.15 88888.00 2019-01-31 11:37:34.904 031 11471.10 143.82 56735.13 88888.00 2019-01-31 11:37:35.404 031 11471.11 143.81 56735.02 88888.00 2019-01-31 11:37:36.404 031 11471.03 143.83 56734.90 88888.00 2019-01-31 11:37:36.904 031 11470.99 143.86 56734.82 88888.00 2019-01-31 11:37:37.404 031 11470.82 143.88 56734.81 88888.00 2019-01-31 11:37:37.904 031 11470.79 143.93 56734.76 88888.00 2019-01-31 11:37:38.404 031 11470.75 143.96 56734.68 88888.00 2019-01-31 11:37:38.904 031 11470.61 143.97 56734.69 88888.00 2019-01-31 11:37:39.404 031 11470.64 144.08 56734.61 88888.00 2019-01-31 11:37:39.904 031 11470.65 144.08 56734.59 88888.00 2019-01-31 11:37:40.404 031 11470.58 144.07 56734.55 88888.00 2019-01-31 11:37:40.904 031 11470.57 144.15 56734.57 88888.00 2019-01-31 11:37:41.404 031 11470.47 144.17 56734.57 88888.00 2019-01-31 11:37:41.904 031 11470.40 144.22 56734.52 88888.00 2019-01-31 11:37:42.404 031 11470.39 144.24 56734.55 88888.00 2019-01-31 11:37:42.904 031 11470.36 144.30 56734.50 88888.00 2019-01-31 11:37:43.404 031 11470.30 144.31 56734.49 88888.00 2019-01-31 11:37:43.904 031 11470.31 144.35 56734.51 88888.00 2019-01-31 11:37:44.404 031 11470.27 144.38 56734.54 88888.00 2019-01-31 11:37:44.904 031 11470.20 144.41 56734.52 88888.00 2019-01-31 11:37:45.404 031 11470.29 144.40 56734.48 88888.00 2019-01-31 11:37:45.904 031 11470.27 144.43 56734.48 88888.00 2019-01-31 11:37:46.404 031 11470.26 144.47 56734.44 88888.00 2019-01-31 11:37:46.904 031 11470.30 144.47 56734.38 88888.00 2019-01-31 11:37:47.404 031 11470.30 144.41 56734.43 88888.00 2019-01-31 11:37:47.904 031 11470.27 144.40 56734.44 88888.00 2019-01-31 11:37:48.404 031 11470.29 144.41 56734.39 88888.00 2019-01-31 11:37:48.904 031 11470.29 144.41 56734.40 88888.00 2019-01-31 11:37:49.404 031 11470.32 144.47 56734.38 88888.00 2019-01-31 11:37:49.904 031 11470.37 144.47 56734.32 88888.00 2019-01-31 11:37:50.404 031 11470.31 144.43 56734.26 88888.00 2019-01-31 11:37:50.904 031 11470.26 144.42 56734.18 88888.00 2019-01-31 11:37:51.404 031 11470.34 144.40 56734.10 88888.00 2019-01-31 11:37:51.904 031 11470.31 144.37 56734.01 88888.00 2019-01-31 11:37:52.404 031 11470.31 144.37 56734.05 88888.00 2019-01-31 11:37:52.904 031 11470.32 144.38 56734.01 88888.00 2019-01-31 11:37:53.404 031 11470.19 144.35 56734.03 88888.00 2019-01-31 11:37:53.904 031 11470.16 144.35 56733.99 88888.00 2019-01-31 11:37:54.404 031 11470.20 144.37 56733.92 88888.00 2019-01-31 11:37:54.904 031 11470.13 144.36 56733.87 88888.00 2019-01-31 11:37:55.404 031 11470.12 144.38 56733.79 88888.00 2019-01-31 11:37:55.904 031 11470.15 144.38 56733.78 88888.00 2019-01-31 11:37:56.404 031 11470.08 144.41 56733.75 88888.00 2019-01-31 11:37:56.904 031 11470.05 144.44 56733.74 88888.00 2019-01-31 11:37:57.404 031 11470.03 144.44 56733.67 88888.00 2019-01-31 11:37:57.904 031 11469.89 144.43 56733.69 88888.00 2019-01-31 11:37:58.404 031 11469.90 144.49 56733.66 88888.00 2019-01-31 11:37:58.904 031 11469.89 144.56 56733.60 88888.00 2019-01-31 11:37:59.404 031 11469.79 144.54 56733.63 88888.00 2019-01-31 11:37:59.904 031 11469.79 144.55 56733.63 88888.00 2019-01-31 11:38:00.404 031 11469.75 144.54 56733.66 88888.00 2019-01-31 11:38:00.904 031 11469.71 144.62 56733.60 88888.00 2019-01-31 11:38:01.405 031 11469.62 144.67 56733.65 88888.00 2019-01-31 11:38:01.905 031 11469.56 144.67 56733.65 88888.00 2019-01-31 11:38:02.405 031 11469.48 144.68 56733.66 88888.00 2019-01-31 11:38:02.905 031 11469.53 144.75 56733.67 88888.00 2019-01-31 11:38:03.405 031 11469.49 144.76 56733.66 88888.00 2019-01-31 11:38:03.905 031 11469.39 144.77 56733.67 88888.00 2019-01-31 11:38:04.405 031 11469.34 144.81 56733.66 88888.00 2019-01-31 11:38:04.905 031 11469.28 144.81 56733.63 88888.00 2019-01-31 11:38:05.405 031 11469.30 144.85 56733.67 88888.00 2019-01-31 11:38:05.905 031 11469.30 144.88 56733.66 88888.00 2019-01-31 11:38:06.405 031 11469.23 144.89 56733.60 88888.00 2019-01-31 11:38:06.905 031 11469.25 144.92 56733.61 88888.00 2019-01-31 11:38:07.905 031 11469.20 145.02 56733.54 88888.00 2019-01-31 11:38:08.405 031 11469.23 145.08 56733.56 88888.00 2019-01-31 11:38:08.905 031 11469.28 145.08 56733.54 88888.00 2019-01-31 11:38:09.405 031 11469.22 145.02 56733.49 88888.00 2019-01-31 11:38:09.905 031 11469.21 144.99 56733.50 88888.00 2019-01-31 11:38:10.405 031 11469.28 145.01 56733.48 88888.00 2019-01-31 11:38:10.905 031 11469.26 144.99 56733.48 88888.00 2019-01-31 11:38:11.405 031 11469.23 144.96 56733.43 88888.00 2019-01-31 11:38:11.905 031 11469.25 144.95 56733.35 88888.00 2019-01-31 11:38:12.405 031 11469.20 144.96 56733.35 88888.00 2019-01-31 11:38:12.905 031 11469.25 144.92 56733.30 88888.00 2019-01-31 11:38:13.405 031 11469.27 144.85 56733.23 88888.00 2019-01-31 11:38:13.905 031 11469.20 144.81 56733.20 88888.00 2019-01-31 11:38:14.405 031 11469.22 144.82 56733.17 88888.00 2019-01-31 11:38:14.905 031 11469.29 144.76 56733.17 88888.00 2019-01-31 11:38:15.405 031 11469.23 144.74 56733.14 88888.00 2019-01-31 11:38:15.905 031 11469.25 144.77 56733.08 88888.00 2019-01-31 11:38:16.405 031 11469.27 144.76 56733.03 88888.00 2019-01-31 11:38:16.905 031 11469.26 144.78 56733.04 88888.00 2019-01-31 11:38:17.405 031 11469.25 144.77 56733.00 88888.00 2019-01-31 11:38:17.905 031 11469.28 144.75 56732.98 88888.00 2019-01-31 11:38:18.405 031 11469.21 144.70 56733.00 88888.00 2019-01-31 11:38:18.905 031 11469.23 144.65 56733.00 88888.00 2019-01-31 11:38:19.405 031 11469.21 144.67 56733.00 88888.00 2019-01-31 11:38:19.905 031 11469.13 144.67 56732.96 88888.00 2019-01-31 11:38:20.405 031 11469.14 144.71 56732.92 88888.00 2019-01-31 11:38:20.905 031 11469.18 144.69 56732.89 88888.00 2019-01-31 11:38:21.405 031 11469.09 144.72 56732.91 88888.00 2019-01-31 11:38:21.905 031 11469.15 144.71 56732.95 88888.00 2019-01-31 11:38:22.405 031 11469.07 144.69 56732.95 88888.00 2019-01-31 11:38:22.905 031 11469.01 144.72 56732.96 88888.00 2019-01-31 11:38:23.405 031 11469.07 144.72 56733.00 88888.00 2019-01-31 11:38:23.905 031 11468.99 144.75 56733.00 88888.00 2019-01-31 11:38:24.405 031 11468.95 144.81 56733.03 88888.00 2019-01-31 11:38:24.905 031 11468.94 144.84 56733.07 88888.00 2019-01-31 11:38:25.405 031 11468.83 144.81 56733.03 88888.00 2019-01-31 11:38:25.905 031 11468.78 144.82 56733.04 88888.00 2019-01-31 11:38:26.405 031 11468.83 144.81 56733.03 88888.00 2019-01-31 11:38:26.905 031 11468.76 144.79 56733.04 88888.00 2019-01-31 11:38:27.405 031 11468.69 144.85 56733.05 88888.00 2019-01-31 11:38:27.905 031 11468.73 144.89 56733.14 88888.00 2019-01-31 11:38:28.405 031 11468.60 144.88 56733.17 88888.00 2019-01-31 11:38:28.905 031 11468.58 144.92 56733.17 88888.00 2019-01-31 11:38:29.405 031 11468.58 144.97 56733.15 88888.00 2019-01-31 11:38:29.905 031 11468.52 144.94 56733.20 88888.00 2019-01-31 11:38:30.405 031 11468.53 144.98 56733.23 88888.00 2019-01-31 11:38:30.905 031 11468.60 144.99 56733.23 88888.00 2019-01-31 11:38:31.405 031 11468.50 144.96 56733.22 88888.00 2019-01-31 11:38:31.905 031 11468.49 144.94 56733.23 88888.00 2019-01-31 11:38:32.405 031 11468.49 144.95 56733.17 88888.00 2019-01-31 11:38:32.905 031 11468.44 144.94 56733.20 88888.00 2019-01-31 11:38:33.405 031 11468.46 144.96 56733.26 88888.00 2019-01-31 11:38:33.905 031 11468.52 144.94 56733.18 88888.00 2019-01-31 11:38:34.405 031 11468.46 144.94 56733.18 88888.00 2019-01-31 11:38:34.905 031 11468.47 144.98 56733.16 88888.00 2019-01-31 11:38:35.405 031 11468.51 144.95 56733.14 88888.00 2019-01-31 11:38:35.905 031 11468.44 144.92 56733.21 88888.00 2019-01-31 11:38:36.405 031 11468.40 144.95 56733.18 88888.00 2019-01-31 11:38:36.905 031 11468.37 144.94 56733.17 88888.00 2019-01-31 11:38:37.405 031 11468.26 144.92 56733.27 88888.00 2019-01-31 11:38:37.905 031 11468.32 144.92 56733.26 88888.00 2019-01-31 11:38:38.405 031 11468.33 144.90 56733.21 88888.00 2019-01-31 11:38:38.905 031 11468.24 144.89 56733.20 88888.00 2019-01-31 11:38:39.405 031 11468.32 144.88 56733.26 88888.00 2019-01-31 11:38:39.905 031 11468.31 144.85 56733.23 88888.00 2019-01-31 11:38:40.405 031 11468.24 144.90 56733.22 88888.00 2019-01-31 11:38:40.905 031 11468.25 144.85 56733.17 88888.00 2019-01-31 11:38:41.405 031 11468.21 144.79 56733.13 88888.00 2019-01-31 11:38:41.905 031 11468.18 144.83 56733.14 88888.00 2019-01-31 11:38:42.405 031 11468.21 144.82 56733.15 88888.00 2019-01-31 11:38:42.905 031 11468.11 144.79 56733.15 88888.00 2019-01-31 11:38:43.405 031 11468.03 144.76 56733.16 88888.00 2019-01-31 11:38:43.905 031 11468.05 144.81 56733.17 88888.00 2019-01-31 11:38:44.405 031 11467.96 144.76 56733.14 88888.00 2019-01-31 11:38:44.905 031 11467.96 144.76 56733.11 88888.00 2019-01-31 11:38:45.405 031 11467.96 144.74 56733.13 88888.00 2019-01-31 11:38:45.905 031 11467.88 144.72 56733.15 88888.00 2019-01-31 11:38:46.405 031 11467.86 144.76 56733.20 88888.00 2019-01-31 11:38:46.905 031 11467.84 144.76 56733.21 88888.00 2019-01-31 11:38:47.405 031 11467.84 144.72 56733.22 88888.00 2019-01-31 11:38:47.905 031 11467.80 144.71 56733.18 88888.00 2019-01-31 11:38:48.405 031 11467.89 144.68 56733.18 88888.00 2019-01-31 11:38:48.905 031 11467.84 144.68 56733.20 88888.00 2019-01-31 11:38:49.405 031 11467.81 144.74 56733.20 88888.00 2019-01-31 11:38:49.905 031 11467.86 144.69 56733.23 88888.00 2019-01-31 11:38:50.405 031 11467.81 144.70 56733.23 88888.00 2019-01-31 11:38:50.905 031 11467.81 144.70 56733.21 88888.00 2019-01-31 11:38:51.405 031 11467.86 144.69 56733.22 88888.00 2019-01-31 11:38:51.905 031 11467.84 144.69 56733.24 88888.00 2019-01-31 11:38:52.405 031 11467.88 144.68 56733.22 88888.00 2019-01-31 11:38:52.905 031 11467.90 144.67 56733.20 88888.00 2019-01-31 11:38:53.405 031 11467.84 144.69 56733.17 88888.00 2019-01-31 11:38:53.905 031 11467.91 144.70 56733.22 88888.00 2019-01-31 11:38:54.405 031 11467.97 144.67 56733.21 88888.00 2019-01-31 11:38:54.905 031 11467.90 144.64 56733.27 88888.00 2019-01-31 11:38:55.405 031 11468.00 144.67 56733.33 88888.00 2019-01-31 11:38:55.905 031 11468.02 144.64 56733.34 88888.00 2019-01-31 11:38:56.405 031 11467.94 144.65 56733.35 88888.00 2019-01-31 11:38:56.905 031 11468.03 144.67 56733.41 88888.00 2019-01-31 11:38:57.405 031 11468.05 144.70 56733.48 88888.00 2019-01-31 11:38:57.905 031 11468.03 144.65 56733.52 88888.00 2019-01-31 11:38:58.405 031 11468.09 144.63 56733.53 88888.00 2019-01-31 11:38:59.405 031 11468.00 144.63 56733.67 88888.00 2019-01-31 11:38:59.905 031 11468.07 144.68 56733.73 88888.00 2019-01-31 11:39:00.405 031 11468.09 144.69 56733.77 88888.00 2019-01-31 11:39:00.905 031 11468.03 144.68 56733.82 88888.00 2019-01-31 11:39:01.405 031 11468.08 144.67 56733.87 88888.00 2019-01-31 11:39:01.905 031 11468.02 144.70 56733.86 88888.00 2019-01-31 11:39:02.405 031 11467.91 144.75 56733.93 88888.00 2019-01-31 11:39:02.905 031 11468.03 144.74 56733.95 88888.00 2019-01-31 11:39:03.405 031 11467.94 144.75 56733.92 88888.00 2019-01-31 11:39:03.905 031 11467.89 144.71 56734.00 88888.00 2019-01-31 11:39:04.405 031 11467.96 144.70 56733.92 88888.00 2019-01-31 11:39:04.905 031 11467.93 144.67 56733.86 88888.00 2019-01-31 11:39:05.405 031 11467.84 144.67 56733.85 88888.00 2019-01-31 11:39:05.905 031 11467.87 144.61 56733.75 88888.00 2019-01-31 11:39:06.405 031 11467.80 144.49 56733.67 88888.00 2019-01-31 11:39:06.905 031 11467.81 144.56 56733.62 88888.00 2019-01-31 11:39:07.405 031 11467.87 144.61 56733.61 88888.00 2019-01-31 11:39:07.905 031 11467.84 144.57 56733.60 88888.00 2019-01-31 11:39:08.405 031 11467.74 144.61 56733.59 88888.00 2019-01-31 11:39:09.405 031 11467.74 144.45 56733.40 88888.00 2019-01-31 11:39:09.905 031 11467.76 144.45 56733.36 88888.00 2019-01-31 11:39:10.405 031 11467.76 144.47 56733.34 88888.00 2019-01-31 11:39:10.905 031 11467.60 144.45 56733.28 88888.00 2019-01-31 11:39:11.405 031 11467.61 144.48 56733.22 88888.00 2019-01-31 11:39:11.905 031 11467.61 144.48 56733.14 88888.00 2019-01-31 11:39:12.405 031 11467.46 144.47 56733.09 88888.00 2019-01-31 11:39:12.905 031 11467.51 144.49 56733.10 88888.00 2019-01-31 11:39:13.405 031 11467.45 144.50 56733.10 88888.00 2019-01-31 11:39:13.905 031 11467.39 144.51 56733.14 88888.00 2019-01-31 11:39:14.405 031 11467.41 144.55 56733.18 88888.00 2019-01-31 11:39:14.905 031 11467.35 144.58 56733.13 88888.00 2019-01-31 11:39:15.405 031 11467.27 144.61 56733.21 88888.00 2019-01-31 11:39:15.905 031 11467.21 144.62 56733.29 88888.00 2019-01-31 11:39:16.405 031 11467.21 144.60 56733.28 88888.00 2019-01-31 11:39:16.905 031 11467.10 144.62 56733.32 88888.00 2019-01-31 11:39:17.405 031 11467.08 144.69 56733.37 88888.00 2019-01-31 11:39:17.905 031 11467.01 144.65 56733.41 88888.00 2019-01-31 11:39:18.405 031 11466.96 144.65 56733.46 88888.00 2019-01-31 11:39:18.905 031 11467.01 144.70 56733.48 88888.00 2019-01-31 11:39:19.405 031 11466.96 144.70 56733.53 88888.00 2019-01-31 11:39:19.905 031 11466.91 144.75 56733.60 88888.00 2019-01-31 11:39:20.405 031 11466.91 144.78 56733.63 88888.00 2019-01-31 11:39:20.905 031 11466.83 144.74 56733.62 88888.00 2019-01-31 11:39:21.405 031 11466.76 144.75 56733.65 88888.00 2019-01-31 11:39:21.905 031 11466.80 144.75 56733.67 88888.00 2019-01-31 11:39:22.405 031 11466.72 144.76 56733.69 88888.00 2019-01-31 11:39:22.905 031 11466.69 144.82 56733.73 88888.00 2019-01-31 11:39:23.405 031 11466.73 144.81 56733.78 88888.00 2019-01-31 11:39:23.905 031 11466.61 144.78 56733.78 88888.00 2019-01-31 11:39:24.405 031 11466.61 144.81 56733.79 88888.00 2019-01-31 11:39:24.905 031 11466.72 144.79 56733.79 88888.00 2019-01-31 11:39:25.405 031 11466.68 144.76 56733.74 88888.00 2019-01-31 11:39:25.905 031 11466.61 144.76 56733.66 88888.00 2019-01-31 11:39:26.405 031 11466.57 144.76 56733.66 88888.00 2019-01-31 11:39:26.905 031 11466.45 144.76 56733.63 88888.00 2019-01-31 11:39:27.405 031 11466.44 144.72 56733.61 88888.00 2019-01-31 11:39:27.905 031 11466.49 144.74 56733.65 88888.00 2019-01-31 11:39:28.405 031 11466.42 144.72 56733.58 88888.00 2019-01-31 11:39:28.905 031 11466.43 144.71 56733.49 88888.00 2019-01-31 11:39:29.405 031 11466.37 144.67 56733.46 88888.00 2019-01-31 11:39:29.905 031 11466.30 144.67 56733.48 88888.00 2019-01-31 11:39:30.405 031 11466.29 144.67 56733.50 88888.00 2019-01-31 11:39:30.905 031 11466.26 144.67 56733.53 88888.00 2019-01-31 11:39:31.405 031 11466.23 144.67 56733.53 88888.00 2019-01-31 11:39:31.905 031 11466.22 144.74 56733.56 88888.00 2019-01-31 11:39:32.405 031 11466.15 144.74 56733.60 88888.00 2019-01-31 11:39:32.905 031 11466.02 144.74 56733.67 88888.00 2019-01-31 11:39:33.405 031 11466.01 144.76 56733.68 88888.00 2019-01-31 11:39:33.905 031 11466.01 144.74 56733.73 88888.00 2019-01-31 11:39:34.405 031 11465.98 144.76 56733.75 88888.00 2019-01-31 11:39:34.905 031 11465.94 144.82 56733.77 88888.00 2019-01-31 11:39:35.405 031 11465.89 144.83 56733.77 88888.00 2019-01-31 11:39:35.905 031 11465.83 144.82 56733.78 88888.00 2019-01-31 11:39:36.405 031 11465.82 144.81 56733.78 88888.00 2019-01-31 11:39:36.905 031 11465.79 144.72 56733.77 88888.00 2019-01-31 11:39:37.405 031 11465.79 144.72 56733.77 88888.00 2019-01-31 11:39:37.905 031 11465.85 144.79 56733.75 88888.00 2019-01-31 11:39:38.405 031 11465.78 144.76 56733.78 88888.00 2019-01-31 11:39:38.905 031 11465.75 144.75 56733.73 88888.00 2019-01-31 11:39:39.405 031 11465.79 144.75 56733.73 88888.00 2019-01-31 11:39:39.905 031 11465.78 144.67 56733.71 88888.00 2019-01-31 11:39:40.905 031 11465.89 144.64 56733.72 88888.00 2019-01-31 11:39:41.405 031 11465.85 144.51 56733.67 88888.00 2019-01-31 11:39:41.905 031 11465.87 144.49 56733.61 88888.00 2019-01-31 11:39:42.405 031 11465.93 144.44 56733.54 88888.00 2019-01-31 11:39:42.905 031 11465.94 144.37 56733.45 88888.00 2019-01-31 11:39:43.405 031 11466.01 144.34 56733.39 88888.00 2019-01-31 11:39:43.905 031 11466.09 144.26 56733.36 88888.00 2019-01-31 11:39:44.405 031 11466.06 144.20 56733.29 88888.00 2019-01-31 11:39:44.905 031 11466.09 144.16 56733.29 88888.00 2019-01-31 11:39:45.405 031 11466.20 144.07 56733.17 88888.00 2019-01-31 11:39:45.905 031 11466.21 144.02 56733.04 88888.00 2019-01-31 11:39:46.405 031 11466.29 143.95 56733.07 88888.00 2019-01-31 11:39:46.905 031 11466.38 143.82 56733.05 88888.00 2019-01-31 11:39:47.405 031 11466.33 143.73 56733.03 88888.00 2019-01-31 11:39:47.905 031 11466.38 143.70 56732.95 88888.00 2019-01-31 11:39:48.405 031 11466.42 143.67 56732.94 88888.00 2019-01-31 11:39:48.905 031 11466.38 143.56 56732.92 88888.00 2019-01-31 11:39:49.405 031 11466.52 143.55 56732.90 88888.00 2019-01-31 11:39:49.905 031 11466.58 143.54 56732.90 88888.00 2019-01-31 11:39:50.405 031 11466.51 143.47 56732.85 88888.00 2019-01-31 11:39:50.905 031 11466.59 143.42 56732.87 88888.00 2019-01-31 11:39:51.405 031 11466.63 143.34 56732.84 88888.00 2019-01-31 11:39:51.905 031 11466.48 143.29 56732.84 88888.00 2019-01-31 11:39:52.405 031 11466.61 143.28 56732.78 88888.00 2019-01-31 11:39:52.905 031 11466.66 143.25 56732.70 88888.00 2019-01-31 11:39:53.405 031 11466.65 143.17 56732.69 88888.00 2019-01-31 11:39:53.905 031 11466.69 143.14 56732.69 88888.00 2019-01-31 11:39:54.405 031 11466.58 143.09 56732.70 88888.00 2019-01-31 11:39:54.905 031 11466.58 143.09 56732.65 88888.00 2019-01-31 11:39:55.405 031 11466.71 143.07 56732.65 88888.00 2019-01-31 11:39:55.905 031 11466.66 142.99 56732.64 88888.00 2019-01-31 11:39:56.405 031 11466.65 142.93 56732.58 88888.00 2019-01-31 11:39:56.905 031 11466.71 142.91 56732.53 88888.00 2019-01-31 11:39:57.405 031 11466.65 142.88 56732.46 88888.00 2019-01-31 11:39:57.905 031 11466.66 142.90 56732.49 88888.00 2019-01-31 11:39:58.405 031 11466.75 142.86 56732.45 88888.00 2019-01-31 11:39:58.905 031 11466.79 142.78 56732.37 88888.00 2019-01-31 11:39:59.405 031 11466.77 142.79 56732.28 88888.00 2019-01-31 11:39:59.905 031 11466.82 142.73 56732.26 88888.00 2019-01-31 11:40:00.405 031 11466.73 142.72 56732.25 88888.00 2019-01-31 11:40:00.905 031 11466.78 142.75 56732.27 88888.00 2019-01-31 11:40:01.405 031 11466.86 142.74 56732.31 88888.00 2019-01-31 11:40:01.905 031 11466.84 142.71 56732.25 88888.00 2019-01-31 11:40:02.405 031 11466.86 142.70 56732.23 88888.00 2019-01-31 11:40:02.905 031 11466.93 142.65 56732.26 88888.00 2019-01-31 11:40:03.405 031 11466.87 142.68 56732.26 88888.00 2019-01-31 11:40:03.905 031 11466.90 142.68 56732.28 88888.00 2019-01-31 11:40:04.405 031 11466.96 142.65 56732.34 88888.00 2019-01-31 11:40:04.905 031 11466.90 142.64 56732.36 88888.00 2019-01-31 11:40:05.405 031 11466.96 142.67 56732.46 88888.00 2019-01-31 11:40:05.906 031 11467.04 142.66 56732.47 88888.00 2019-01-31 11:40:06.406 031 11467.00 142.66 56732.53 88888.00 2019-01-31 11:40:06.906 031 11467.00 142.68 56732.65 88888.00 2019-01-31 11:40:07.406 031 11467.01 142.75 56732.71 88888.00 2019-01-31 11:40:07.906 031 11466.97 142.77 56732.78 88888.00 2019-01-31 11:40:08.406 031 11466.93 142.77 56732.84 88888.00 2019-01-31 11:40:08.906 031 11466.99 142.73 56732.92 88888.00 2019-01-31 11:40:09.406 031 11466.97 142.71 56733.00 88888.00 2019-01-31 11:40:09.906 031 11467.00 142.73 56733.07 88888.00 2019-01-31 11:40:10.406 031 11467.05 142.73 56733.16 88888.00 2019-01-31 11:40:10.906 031 11467.01 142.81 56733.21 88888.00 2019-01-31 11:40:11.406 031 11467.07 142.85 56733.23 88888.00 2019-01-31 11:40:12.406 031 11467.05 142.80 56733.32 88888.00 2019-01-31 11:40:12.906 031 11467.14 142.79 56733.47 88888.00 2019-01-31 11:40:13.406 031 11467.12 142.70 56733.56 88888.00 2019-01-31 11:40:13.906 031 11467.08 142.74 56733.60 88888.00 2019-01-31 11:40:14.406 031 11467.06 142.77 56733.72 88888.00 2019-01-31 11:40:14.906 031 11467.15 142.70 56733.77 88888.00 2019-01-31 11:40:15.406 031 11467.21 142.70 56733.66 88888.00 2019-01-31 11:40:15.906 031 11467.27 142.67 56733.69 88888.00 2019-01-31 11:40:16.406 031 11467.27 142.66 56733.68 88888.00 2019-01-31 11:40:16.906 031 11467.25 142.65 56733.67 88888.00 2019-01-31 11:40:17.406 031 11467.30 142.64 56733.67 88888.00 2019-01-31 11:40:17.906 031 11467.34 142.60 56733.60 88888.00 2019-01-31 11:40:18.406 031 11467.27 142.58 56733.60 88888.00 2019-01-31 11:40:18.906 031 11467.33 142.52 56733.59 88888.00 2019-01-31 11:40:19.406 031 11467.26 142.46 56733.54 88888.00 2019-01-31 11:40:19.906 031 11467.30 142.50 56733.55 88888.00 2019-01-31 11:40:20.406 031 11467.40 142.56 56733.52 88888.00 2019-01-31 11:40:20.906 031 11467.39 142.51 56733.43 88888.00 2019-01-31 11:40:21.406 031 11467.38 142.49 56733.35 88888.00 2019-01-31 11:40:21.906 031 11467.41 142.46 56733.32 88888.00 2019-01-31 11:40:22.406 031 11467.38 142.46 56733.35 88888.00 2019-01-31 11:40:22.906 031 11467.40 142.49 56733.37 88888.00 2019-01-31 11:40:23.406 031 11467.32 142.47 56733.36 88888.00 2019-01-31 11:40:23.906 031 11467.28 142.50 56733.37 88888.00 2019-01-31 11:40:24.406 031 11467.30 142.53 56733.37 88888.00 2019-01-31 11:40:24.906 031 11467.30 142.49 56733.36 88888.00 2019-01-31 11:40:25.406 031 11467.21 142.50 56733.34 88888.00 2019-01-31 11:40:25.906 031 11467.27 142.52 56733.45 88888.00 2019-01-31 11:40:26.406 031 11467.37 142.47 56733.48 88888.00 2019-01-31 11:40:26.906 031 11467.22 142.49 56733.53 88888.00 2019-01-31 11:40:27.406 031 11467.26 142.53 56733.58 88888.00 2019-01-31 11:40:27.906 031 11467.24 142.50 56733.61 88888.00 2019-01-31 11:40:28.406 031 11467.18 142.52 56733.66 88888.00 2019-01-31 11:40:28.906 031 11467.25 142.51 56733.67 88888.00 2019-01-31 11:40:29.406 031 11467.21 142.50 56733.73 88888.00 2019-01-31 11:40:29.906 031 11467.10 142.50 56733.73 88888.00 2019-01-31 11:40:30.406 031 11467.13 142.47 56733.74 88888.00 2019-01-31 11:40:30.906 031 11467.08 142.43 56733.81 88888.00 2019-01-31 11:40:31.406 031 11467.04 142.39 56733.82 88888.00 2019-01-31 11:40:31.906 031 11467.12 142.34 56733.82 88888.00 2019-01-31 11:40:32.406 031 11467.07 142.33 56733.80 88888.00 2019-01-31 11:40:32.906 031 11467.05 142.32 56733.78 88888.00 2019-01-31 11:40:33.406 031 11467.17 142.29 56733.73 88888.00 2019-01-31 11:40:33.906 031 11467.17 142.23 56733.71 88888.00 2019-01-31 11:40:34.406 031 11467.15 142.18 56733.63 88888.00 2019-01-31 11:40:34.906 031 11467.20 142.16 56733.62 88888.00 2019-01-31 11:40:35.406 031 11467.21 142.05 56733.56 88888.00 2019-01-31 11:40:35.906 031 11467.22 141.97 56733.52 88888.00 2019-01-31 11:40:36.406 031 11467.32 141.92 56733.48 88888.00 2019-01-31 11:40:36.906 031 11467.28 141.88 56733.48 88888.00 2019-01-31 11:40:37.406 031 11467.33 141.91 56733.46 88888.00 2019-01-31 11:40:37.906 031 11467.38 141.84 56733.46 88888.00 2019-01-31 11:40:38.406 031 11467.37 141.78 56733.35 88888.00 2019-01-31 11:40:38.906 031 11467.44 141.77 56733.27 88888.00 2019-01-31 11:40:39.406 031 11467.47 141.74 56733.24 88888.00 2019-01-31 11:40:39.906 031 11467.45 141.66 56733.22 88888.00 2019-01-31 11:40:40.406 031 11467.49 141.69 56733.18 88888.00 2019-01-31 11:40:40.906 031 11467.56 141.64 56733.14 88888.00 2019-01-31 11:40:41.406 031 11467.55 141.55 56733.15 88888.00 2019-01-31 11:40:41.906 031 11467.56 141.50 56733.20 88888.00 2019-01-31 11:40:42.406 031 11467.54 141.47 56733.15 88888.00 2019-01-31 11:40:42.906 031 11467.47 141.54 56733.13 88888.00 2019-01-31 11:40:43.906 031 11467.51 141.57 56733.17 88888.00 2019-01-31 11:40:44.406 031 11467.47 141.57 56733.20 88888.00 2019-01-31 11:40:44.906 031 11467.47 141.62 56733.27 88888.00 2019-01-31 11:40:45.406 031 11467.37 141.55 56733.33 88888.00 2019-01-31 11:40:45.906 031 11467.22 141.55 56733.33 88888.00 2019-01-31 11:40:46.406 031 11467.27 141.58 56733.41 88888.00 2019-01-31 11:40:46.906 031 11467.22 141.64 56733.46 88888.00 2019-01-31 11:40:47.406 031 11467.10 141.69 56733.46 88888.00 2019-01-31 11:40:47.906 031 11467.08 141.68 56733.49 88888.00 2019-01-31 11:40:48.406 031 11466.97 141.68 56733.53 88888.00 2019-01-31 11:40:48.906 031 11466.99 141.66 56733.56 88888.00 2019-01-31 11:40:49.406 031 11467.03 141.64 56733.54 88888.00 2019-01-31 11:40:49.906 031 11466.91 141.62 56733.48 88888.00 2019-01-31 11:40:50.406 031 11466.84 141.57 56733.52 88888.00 2019-01-31 11:40:50.906 031 11466.89 141.58 56733.46 88888.00 2019-01-31 11:40:51.406 031 11466.85 141.58 56733.43 88888.00 2019-01-31 11:40:51.906 031 11466.87 141.55 56733.39 88888.00 2019-01-31 11:40:52.406 031 11466.86 141.48 56733.33 88888.00 2019-01-31 11:40:52.906 031 11466.82 141.37 56733.30 88888.00 2019-01-31 11:40:53.906 031 11466.85 141.31 56733.22 88888.00 2019-01-31 11:40:54.406 031 11466.80 141.32 56733.15 88888.00 2019-01-31 11:40:54.906 031 11466.84 141.34 56733.14 88888.00 2019-01-31 11:40:55.406 031 11466.93 141.31 56733.05 88888.00 2019-01-31 11:40:55.906 031 11466.85 141.30 56732.98 88888.00 2019-01-31 11:40:56.406 031 11466.90 141.22 56733.00 88888.00 2019-01-31 11:40:56.906 031 11466.91 141.16 56732.96 88888.00 2019-01-31 11:40:57.406 031 11466.91 141.13 56732.91 88888.00 2019-01-31 11:40:57.906 031 11466.96 141.15 56732.94 88888.00 2019-01-31 11:40:58.406 031 11467.03 141.11 56732.98 88888.00 2019-01-31 11:40:58.906 031 11467.05 141.09 56733.03 88888.00 2019-01-31 11:40:59.406 031 11467.10 141.16 56733.08 88888.00 2019-01-31 11:40:59.906 031 11467.08 141.13 56733.17 88888.00 2019-01-31 11:41:00.406 031 11467.05 141.13 56733.32 88888.00 2019-01-31 11:41:00.906 031 11467.14 141.17 56733.40 88888.00 2019-01-31 11:41:01.406 031 11467.17 141.13 56733.43 88888.00 2019-01-31 11:41:01.906 031 11467.15 141.17 56733.55 88888.00 2019-01-31 11:41:02.406 031 11467.21 141.21 56733.68 88888.00 2019-01-31 11:41:02.906 031 11467.17 141.20 56733.85 88888.00 2019-01-31 11:41:03.406 031 11467.14 141.20 56734.00 88888.00 2019-01-31 11:41:03.906 031 11467.21 141.27 56734.16 88888.00 2019-01-31 11:41:04.406 031 11467.13 141.27 56734.25 88888.00 2019-01-31 11:41:04.906 031 11467.12 141.29 56734.43 88888.00 2019-01-31 11:41:05.406 031 11467.19 141.31 56734.56 88888.00 2019-01-31 11:41:05.906 031 11467.17 141.31 56734.61 88888.00 2019-01-31 11:41:06.406 031 11467.17 141.34 56734.72 88888.00 2019-01-31 11:41:06.906 031 11467.25 141.32 56734.82 88888.00 2019-01-31 11:41:07.406 031 11467.25 141.32 56734.86 88888.00 2019-01-31 11:41:07.906 031 11467.26 141.36 56734.87 88888.00 2019-01-31 11:41:08.406 031 11467.30 141.35 56734.89 88888.00 2019-01-31 11:41:08.906 031 11467.25 141.31 56734.90 88888.00 2019-01-31 11:41:09.406 031 11467.18 141.29 56734.90 88888.00 2019-01-31 11:41:09.906 031 11467.30 141.28 56734.89 88888.00 2019-01-31 11:41:10.406 031 11467.30 141.24 56734.90 88888.00 2019-01-31 11:41:10.906 031 11467.37 141.25 56734.84 88888.00 2019-01-31 11:41:11.406 031 11467.44 141.23 56734.74 88888.00 2019-01-31 11:41:11.906 031 11467.35 141.20 56734.63 88888.00 2019-01-31 11:41:12.406 031 11467.37 141.21 56734.63 88888.00 2019-01-31 11:41:12.906 031 11467.38 141.16 56734.63 88888.00 2019-01-31 11:41:13.406 031 11467.37 141.06 56734.54 88888.00 2019-01-31 11:41:13.906 031 11467.47 141.06 56734.46 88888.00 2019-01-31 11:41:14.406 031 11467.51 140.97 56734.40 88888.00 2019-01-31 11:41:14.906 031 11467.51 140.98 56734.36 88888.00 2019-01-31 11:41:15.406 031 11467.54 141.01 56734.30 88888.00 2019-01-31 11:41:15.906 031 11467.66 140.95 56734.27 88888.00 2019-01-31 11:41:16.406 031 11467.60 140.95 56734.26 88888.00 2019-01-31 11:41:16.906 031 11467.56 140.96 56734.17 88888.00 2019-01-31 11:41:17.406 031 11467.69 140.93 56734.18 88888.00 2019-01-31 11:41:17.906 031 11467.74 140.97 56734.25 88888.00 2019-01-31 11:41:18.406 031 11467.80 141.01 56734.27 88888.00 2019-01-31 11:41:18.906 031 11467.75 140.98 56734.25 88888.00 2019-01-31 11:41:19.406 031 11467.81 141.01 56734.38 88888.00 2019-01-31 11:41:19.906 031 11467.95 141.00 56734.44 88888.00 2019-01-31 11:41:20.406 031 11468.00 141.06 56734.49 88888.00 2019-01-31 11:41:20.906 031 11468.07 141.08 56734.56 88888.00 2019-01-31 11:41:21.406 031 11468.10 141.08 56734.69 88888.00 2019-01-31 11:41:21.906 031 11468.05 141.10 56734.80 88888.00 2019-01-31 11:41:22.406 031 11468.04 141.17 56734.90 88888.00 2019-01-31 11:41:22.906 031 11468.14 141.21 56735.06 88888.00 2019-01-31 11:41:23.406 031 11468.24 141.20 56735.09 88888.00 2019-01-31 11:41:23.906 031 11468.26 141.20 56735.16 88888.00 2019-01-31 11:41:24.406 031 11468.37 141.22 56735.26 88888.00 2019-01-31 11:41:25.406 031 11468.46 141.24 56735.40 88888.00 2019-01-31 11:41:25.906 031 11468.56 141.24 56735.47 88888.00 2019-01-31 11:41:26.406 031 11468.56 141.25 56735.48 88888.00 2019-01-31 11:41:26.906 031 11468.58 141.23 56735.55 88888.00 2019-01-31 11:41:27.406 031 11468.72 141.23 56735.58 88888.00 2019-01-31 11:41:27.906 031 11468.70 141.23 56735.67 88888.00 2019-01-31 11:41:28.406 031 11468.72 141.27 56735.71 88888.00 2019-01-31 11:41:28.906 031 11468.87 141.29 56735.76 88888.00 2019-01-31 11:41:29.406 031 11468.83 141.28 56735.76 88888.00 2019-01-31 11:41:29.906 031 11468.87 141.31 56735.78 88888.00 2019-01-31 11:41:30.406 031 11468.93 141.35 56735.76 88888.00 2019-01-31 11:41:30.906 031 11468.99 141.31 56735.76 88888.00 2019-01-31 11:41:31.406 031 11469.01 141.30 56735.70 88888.00 2019-01-31 11:41:31.906 031 11469.06 141.29 56735.64 88888.00 2019-01-31 11:41:32.406 031 11469.01 141.31 56735.61 88888.00 2019-01-31 11:41:32.906 031 11469.05 141.31 56735.59 88888.00 2019-01-31 11:41:33.406 031 11469.14 141.29 56735.61 88888.00 2019-01-31 11:41:33.906 031 11469.11 141.28 56735.60 88888.00 2019-01-31 11:41:34.406 031 11469.14 141.30 56735.58 88888.00 2019-01-31 11:41:34.906 031 11469.16 141.36 56735.63 88888.00 2019-01-31 11:41:35.406 031 11469.13 141.44 56735.63 88888.00 2019-01-31 11:41:35.906 031 11469.18 141.52 56735.60 88888.00 2019-01-31 11:41:36.406 031 11469.20 141.57 56735.57 88888.00 2019-01-31 11:41:36.906 031 11469.13 141.58 56735.61 88888.00 2019-01-31 11:41:37.406 031 11469.16 141.62 56735.68 88888.00 2019-01-31 11:41:37.906 031 11469.13 141.68 56735.76 88888.00 2019-01-31 11:41:38.406 031 11469.18 141.78 56735.76 88888.00 2019-01-31 11:41:38.906 031 11469.23 141.85 56735.80 88888.00 2019-01-31 11:41:39.406 031 11469.21 141.86 56735.83 88888.00 2019-01-31 11:41:39.906 031 11469.12 141.93 56735.81 88888.00 2019-01-31 11:41:40.406 031 11469.27 142.00 56735.87 88888.00 2019-01-31 11:41:40.906 031 11469.32 142.03 56735.87 88888.00 2019-01-31 11:41:41.406 031 11469.29 142.11 56735.94 88888.00 2019-01-31 11:41:41.906 031 11469.35 142.19 56736.02 88888.00 2019-01-31 11:41:42.406 031 11469.32 142.23 56736.05 88888.00 2019-01-31 11:41:42.906 031 11469.29 142.32 56736.10 88888.00 2019-01-31 11:41:43.406 031 11469.39 142.34 56736.17 88888.00 2019-01-31 11:41:43.906 031 11469.44 142.34 56736.17 88888.00 2019-01-31 11:41:44.406 031 11469.47 142.39 56736.25 88888.00 2019-01-31 11:41:44.906 031 11469.56 142.39 56736.30 88888.00 2019-01-31 11:41:45.406 031 11469.56 142.42 56736.32 88888.00 2019-01-31 11:41:45.906 031 11469.62 142.49 56736.35 88888.00 2019-01-31 11:41:46.406 031 11469.72 142.45 56736.29 88888.00 2019-01-31 11:41:46.906 031 11469.72 142.51 56736.31 88888.00 2019-01-31 11:41:47.406 031 11469.76 142.61 56736.31 88888.00 2019-01-31 11:41:47.906 031 11469.83 142.53 56736.32 88888.00 2019-01-31 11:41:48.406 031 11469.81 142.52 56736.31 88888.00 2019-01-31 11:41:48.906 031 11469.89 142.52 56736.28 88888.00 2019-01-31 11:41:49.406 031 11470.00 142.46 56736.23 88888.00 2019-01-31 11:41:49.906 031 11470.05 142.45 56736.15 88888.00 2019-01-31 11:41:50.406 031 11470.17 142.46 56736.10 88888.00 2019-01-31 11:41:50.906 031 11470.19 142.37 56736.04 88888.00 2019-01-31 11:41:51.406 031 11470.15 142.25 56735.99 88888.00 2019-01-31 11:41:51.906 031 11470.27 142.32 56735.90 88888.00 2019-01-31 11:41:52.406 031 11470.39 142.32 56735.85 88888.00 2019-01-31 11:41:52.906 031 11470.32 142.31 56735.85 88888.00 2019-01-31 11:41:53.406 031 11470.37 142.29 56735.72 88888.00 2019-01-31 11:41:53.906 031 11470.38 142.23 56735.58 88888.00 2019-01-31 11:41:54.406 031 11470.40 142.22 56735.53 88888.00 2019-01-31 11:41:54.906 031 11470.50 142.13 56735.47 88888.00 2019-01-31 11:41:55.406 031 11470.51 142.11 56735.45 88888.00 2019-01-31 11:41:55.906 031 11470.47 142.09 56735.39 88888.00 2019-01-31 11:41:56.406 031 11470.44 142.13 56735.28 88888.00 2019-01-31 11:41:56.906 031 11470.45 142.13 56735.19 88888.00 2019-01-31 11:41:57.406 031 11470.41 142.11 56735.21 88888.00 2019-01-31 11:41:57.906 031 11470.47 142.13 56735.32 88888.00 2019-01-31 11:41:58.406 031 11470.44 142.12 56735.34 88888.00 2019-01-31 11:41:58.906 031 11470.40 142.22 56735.36 88888.00 2019-01-31 11:41:59.406 031 11470.48 142.27 56735.36 88888.00 2019-01-31 11:41:59.906 031 11470.46 142.30 56735.34 88888.00 2019-01-31 11:42:00.406 031 11470.41 142.42 56735.44 88888.00 2019-01-31 11:42:00.906 031 11470.45 142.47 56735.46 88888.00 2019-01-31 11:42:01.406 031 11470.36 142.51 56735.48 88888.00 2019-01-31 11:42:01.906 031 11470.30 142.59 56735.49 88888.00 2019-01-31 11:42:02.406 031 11470.33 142.61 56735.53 88888.00 2019-01-31 11:42:02.906 031 11470.24 142.66 56735.55 88888.00 2019-01-31 11:42:03.406 031 11470.25 142.77 56735.65 88888.00 2019-01-31 11:42:03.906 031 11470.23 142.83 56735.67 88888.00 2019-01-31 11:42:04.406 031 11470.13 142.86 56735.65 88888.00 2019-01-31 11:42:04.906 031 11470.18 142.92 56735.71 88888.00 2019-01-31 11:42:05.406 031 11470.22 142.97 56735.78 88888.00 2019-01-31 11:42:05.906 031 11470.13 142.93 56735.79 88888.00 2019-01-31 11:42:06.906 031 11470.24 142.97 56735.77 88888.00 2019-01-31 11:42:07.406 031 11470.11 143.07 56735.76 88888.00 2019-01-31 11:42:07.906 031 11470.11 143.11 56735.70 88888.00 2019-01-31 11:42:08.406 031 11470.16 143.07 56735.61 88888.00 2019-01-31 11:42:08.906 031 11470.05 143.07 56735.59 88888.00 2019-01-31 11:42:09.406 031 11470.13 143.01 56735.52 88888.00 2019-01-31 11:42:09.906 031 11470.12 143.04 56735.40 88888.00 2019-01-31 11:42:10.406 031 11470.04 143.04 56735.34 88888.00 2019-01-31 11:42:10.906 031 11470.04 143.06 56735.32 88888.00 2019-01-31 11:42:11.406 031 11470.09 143.01 56735.26 88888.00 2019-01-31 11:42:11.906 031 11470.00 143.00 56735.14 88888.00 2019-01-31 11:42:12.406 031 11470.06 143.02 56735.00 88888.00 2019-01-31 11:42:12.906 031 11470.10 142.99 56734.95 88888.00 2019-01-31 11:42:13.406 031 11470.02 142.99 56734.81 88888.00 2019-01-31 11:42:13.906 031 11470.10 143.01 56734.75 88888.00 2019-01-31 11:42:14.406 031 11470.08 142.97 56734.70 88888.00 2019-01-31 11:42:14.906 031 11470.03 142.99 56734.70 88888.00 2019-01-31 11:42:15.406 031 11470.13 142.98 56734.63 88888.00 2019-01-31 11:42:15.906 031 11470.10 142.97 56734.54 88888.00 2019-01-31 11:42:16.406 031 11470.04 142.95 56734.44 88888.00 2019-01-31 11:42:16.907 031 11470.13 142.99 56734.37 88888.00 2019-01-31 11:42:17.407 031 11470.13 142.94 56734.29 88888.00 2019-01-31 11:42:17.907 031 11470.09 142.95 56734.26 88888.00 2019-01-31 11:42:18.407 031 11470.15 142.97 56734.18 88888.00 2019-01-31 11:42:18.907 031 11470.12 142.94 56734.17 88888.00 2019-01-31 11:42:19.407 031 11470.15 142.97 56734.13 88888.00 2019-01-31 11:42:19.907 031 11470.24 142.94 56734.04 88888.00 2019-01-31 11:42:20.407 031 11470.17 142.98 56733.98 88888.00 2019-01-31 11:42:20.907 031 11470.20 142.98 56733.88 88888.00 2019-01-31 11:42:21.407 031 11470.33 142.93 56733.80 88888.00 2019-01-31 11:42:21.907 031 11470.31 142.87 56733.79 88888.00 2019-01-31 11:42:22.407 031 11470.30 142.88 56733.79 88888.00 2019-01-31 11:42:22.907 031 11470.36 142.84 56733.75 88888.00 2019-01-31 11:42:23.407 031 11470.31 142.78 56733.68 88888.00 2019-01-31 11:42:23.907 031 11470.36 142.80 56733.65 88888.00 2019-01-31 11:42:24.907 031 11470.40 142.86 56733.50 88888.00 2019-01-31 11:42:25.407 031 11470.41 142.87 56733.42 88888.00 2019-01-31 11:42:25.907 031 11470.46 142.85 56733.36 88888.00 2019-01-31 11:42:26.407 031 11470.39 142.79 56733.33 88888.00 2019-01-31 11:42:26.907 031 11470.41 142.78 56733.21 88888.00 2019-01-31 11:42:27.407 031 11470.44 142.74 56733.09 88888.00 2019-01-31 11:42:27.907 031 11470.44 142.71 56733.01 88888.00 2019-01-31 11:42:28.407 031 11470.48 142.67 56732.91 88888.00 2019-01-31 11:42:28.907 031 11470.51 142.64 56732.83 88888.00 2019-01-31 11:42:29.407 031 11470.46 142.63 56732.72 88888.00 2019-01-31 11:42:29.907 031 11470.45 142.59 56732.62 88888.00 2019-01-31 11:42:30.407 031 11470.44 142.52 56732.57 88888.00 2019-01-31 11:42:30.907 031 11470.38 142.52 56732.43 88888.00 2019-01-31 11:42:31.407 031 11470.36 142.52 56732.30 88888.00 2019-01-31 11:42:31.907 031 11470.30 142.47 56732.20 88888.00 2019-01-31 11:42:32.407 031 11470.24 142.42 56732.13 88888.00 2019-01-31 11:42:32.907 031 11470.30 142.44 56732.08 88888.00 2019-01-31 11:42:33.407 031 11470.31 142.37 56732.04 88888.00 2019-01-31 11:42:33.907 031 11470.27 142.34 56732.01 88888.00 2019-01-31 11:42:34.407 031 11470.25 142.38 56731.92 88888.00 2019-01-31 11:42:34.907 031 11470.15 142.37 56731.86 88888.00 2019-01-31 11:42:35.407 031 11470.13 142.40 56731.85 88888.00 2019-01-31 11:42:35.907 031 11470.12 142.40 56731.75 88888.00 2019-01-31 11:42:36.407 031 11469.99 142.37 56731.68 88888.00 2019-01-31 11:42:36.907 031 11469.95 142.40 56731.61 88888.00 2019-01-31 11:42:37.407 031 11469.97 142.45 56731.51 88888.00 2019-01-31 11:42:37.907 031 11469.91 142.45 56731.48 88888.00 2019-01-31 11:42:38.407 031 11469.82 142.49 56731.48 88888.00 2019-01-31 11:42:38.907 031 11469.79 142.53 56731.43 88888.00 2019-01-31 11:42:39.407 031 11469.74 142.49 56731.34 88888.00 2019-01-31 11:42:39.907 031 11469.70 142.49 56731.36 88888.00 2019-01-31 11:42:40.407 031 11469.75 142.49 56731.31 88888.00 2019-01-31 11:42:40.907 031 11469.67 142.54 56731.24 88888.00 2019-01-31 11:42:41.407 031 11469.64 142.54 56731.21 88888.00 2019-01-31 11:42:41.907 031 11469.62 142.50 56731.15 88888.00 2019-01-31 11:42:42.407 031 11469.54 142.51 56731.09 88888.00 2019-01-31 11:42:42.907 031 11469.55 142.57 56731.06 88888.00 2019-01-31 11:42:43.407 031 11469.50 142.56 56731.04 88888.00 2019-01-31 11:42:43.907 031 11469.41 142.59 56730.97 88888.00 2019-01-31 11:42:44.407 031 11469.48 142.56 56730.92 88888.00 2019-01-31 11:42:44.907 031 11469.55 142.52 56730.89 88888.00 2019-01-31 11:42:45.407 031 11469.51 142.54 56730.83 88888.00 2019-01-31 11:42:45.907 031 11469.50 142.59 56730.77 88888.00 2019-01-31 11:42:46.407 031 11469.43 142.56 56730.78 88888.00 2019-01-31 11:42:46.907 031 11469.44 142.58 56730.78 88888.00 2019-01-31 11:42:47.407 031 11469.50 142.61 56730.74 88888.00 2019-01-31 11:42:48.407 031 11469.39 142.58 56730.77 88888.00 2019-01-31 11:42:48.907 031 11469.41 142.54 56730.69 88888.00 2019-01-31 11:42:49.407 031 11469.42 142.50 56730.65 88888.00 2019-01-31 11:42:49.907 031 11469.43 142.53 56730.64 88888.00 2019-01-31 11:42:50.407 031 11469.47 142.57 56730.59 88888.00 2019-01-31 11:42:50.907 031 11469.41 142.53 56730.64 88888.00 2019-01-31 11:42:51.407 031 11469.35 142.56 56730.64 88888.00 2019-01-31 11:42:51.907 031 11469.36 142.58 56730.60 88888.00 2019-01-31 11:42:52.407 031 11469.30 142.53 56730.57 88888.00 2019-01-31 11:42:52.907 031 11469.32 142.58 56730.56 88888.00 2019-01-31 11:42:53.407 031 11469.36 142.60 56730.46 88888.00 2019-01-31 11:42:53.907 031 11469.29 142.58 56730.41 88888.00 2019-01-31 11:42:54.407 031 11469.28 142.60 56730.42 88888.00 2019-01-31 11:42:54.907 031 11469.29 142.57 56730.34 88888.00 2019-01-31 11:42:55.407 031 11469.23 142.52 56730.32 88888.00 2019-01-31 11:42:55.907 031 11469.22 142.54 56730.39 88888.00 2019-01-31 11:42:56.407 031 11469.28 142.53 56730.37 88888.00 2019-01-31 11:42:56.907 031 11469.26 142.51 56730.27 88888.00 2019-01-31 11:42:57.407 031 11469.22 142.51 56730.24 88888.00 2019-01-31 11:42:57.907 031 11469.27 142.49 56730.20 88888.00 2019-01-31 11:42:58.407 031 11469.22 142.42 56730.19 88888.00 2019-01-31 11:42:58.907 031 11469.21 142.43 56730.16 88888.00 2019-01-31 11:42:59.407 031 11469.20 142.45 56730.13 88888.00 2019-01-31 11:42:59.907 031 11469.11 142.47 56730.09 88888.00 2019-01-31 11:43:00.407 031 11469.06 142.50 56730.10 88888.00 2019-01-31 11:43:00.907 031 11469.06 142.47 56730.08 88888.00 2019-01-31 11:43:01.407 031 11468.97 142.51 56730.10 88888.00 2019-01-31 11:43:01.907 031 11468.99 142.56 56730.09 88888.00 2019-01-31 11:43:02.407 031 11469.04 142.53 56730.08 88888.00 2019-01-31 11:43:02.907 031 11468.98 142.46 56730.07 88888.00 2019-01-31 11:43:03.407 031 11468.98 142.47 56730.13 88888.00 2019-01-31 11:43:03.907 031 11468.97 142.47 56730.08 88888.00 2019-01-31 11:43:04.407 031 11468.88 142.50 56730.07 88888.00 2019-01-31 11:43:04.907 031 11468.97 142.47 56730.06 88888.00 2019-01-31 11:43:05.407 031 11468.97 142.51 56730.05 88888.00 2019-01-31 11:43:05.907 031 11468.90 142.53 56730.02 88888.00 2019-01-31 11:43:06.407 031 11468.93 142.56 56730.02 88888.00 2019-01-31 11:43:06.907 031 11468.87 142.54 56730.06 88888.00 2019-01-31 11:43:07.407 031 11468.79 142.51 56730.07 88888.00 2019-01-31 11:43:07.907 031 11468.86 142.45 56730.02 88888.00 2019-01-31 11:43:08.407 031 11468.81 142.44 56729.97 88888.00 2019-01-31 11:43:08.907 031 11468.81 142.44 56729.93 88888.00 2019-01-31 11:43:09.407 031 11468.92 142.42 56729.95 88888.00 2019-01-31 11:43:09.907 031 11468.92 142.42 56729.94 88888.00 2019-01-31 11:43:10.407 031 11468.92 142.42 56729.96 88888.00 2019-01-31 11:43:10.907 031 11468.95 142.42 56729.95 88888.00 2019-01-31 11:43:11.407 031 11468.94 142.42 56729.94 88888.00 2019-01-31 11:43:11.907 031 11468.97 142.42 56729.92 88888.00 2019-01-31 11:43:12.407 031 11469.02 142.40 56729.88 88888.00 2019-01-31 11:43:12.907 031 11468.92 142.36 56729.89 88888.00 2019-01-31 11:43:13.407 031 11468.93 142.39 56729.89 88888.00 2019-01-31 11:43:13.907 031 11469.02 142.44 56729.86 88888.00 2019-01-31 11:43:14.407 031 11468.99 142.42 56729.87 88888.00 2019-01-31 11:43:14.907 031 11469.04 142.45 56729.86 88888.00 2019-01-31 11:43:15.407 031 11469.11 142.44 56729.89 88888.00 2019-01-31 11:43:15.907 031 11469.04 142.40 56729.95 88888.00 2019-01-31 11:43:16.407 031 11468.97 142.42 56729.94 88888.00 2019-01-31 11:43:16.907 031 11469.01 142.37 56729.89 88888.00 2019-01-31 11:43:17.407 031 11468.94 142.32 56729.88 88888.00 2019-01-31 11:43:17.907 031 11468.97 142.23 56729.88 88888.00 2019-01-31 11:43:18.407 031 11468.99 142.17 56729.82 88888.00 2019-01-31 11:43:18.907 031 11468.87 142.15 56729.75 88888.00 2019-01-31 11:43:19.407 031 11468.88 142.16 56729.73 88888.00 2019-01-31 11:43:19.907 031 11468.87 142.15 56729.74 88888.00 2019-01-31 11:43:20.407 031 11468.85 142.10 56729.73 88888.00 2019-01-31 11:43:20.907 031 11468.87 142.05 56729.76 88888.00 2019-01-31 11:43:21.407 031 11468.80 141.98 56729.76 88888.00 2019-01-31 11:43:21.907 031 11468.70 142.00 56729.64 88888.00 2019-01-31 11:43:22.407 031 11468.74 142.05 56729.56 88888.00 2019-01-31 11:43:22.907 031 11468.67 142.03 56729.54 88888.00 2019-01-31 11:43:23.407 031 11468.52 142.06 56729.56 88888.00 2019-01-31 11:43:23.907 031 11468.59 142.09 56729.58 88888.00 2019-01-31 11:43:24.407 031 11468.59 142.04 56729.52 88888.00 2019-01-31 11:43:24.907 031 11468.46 142.09 56729.47 88888.00 2019-01-31 11:43:25.407 031 11468.40 142.06 56729.45 88888.00 2019-01-31 11:43:25.907 031 11468.37 142.03 56729.47 88888.00 2019-01-31 11:43:26.407 031 11468.40 142.08 56729.49 88888.00 2019-01-31 11:43:26.907 031 11468.40 142.10 56729.47 88888.00 2019-01-31 11:43:27.407 031 11468.30 142.04 56729.48 88888.00 2019-01-31 11:43:27.907 031 11468.22 142.04 56729.54 88888.00 2019-01-31 11:43:28.407 031 11468.24 142.08 56729.51 88888.00 2019-01-31 11:43:28.907 031 11468.16 142.08 56729.45 88888.00 2019-01-31 11:43:29.907 031 11468.15 142.05 56729.49 88888.00 2019-01-31 11:43:30.407 031 11468.09 142.04 56729.51 88888.00 2019-01-31 11:43:30.907 031 11468.01 142.05 56729.51 88888.00 2019-01-31 11:43:31.407 031 11468.03 142.04 56729.52 88888.00 2019-01-31 11:43:31.907 031 11467.96 142.04 56729.57 88888.00 2019-01-31 11:43:32.407 031 11467.94 142.06 56729.58 88888.00 2019-01-31 11:43:32.907 031 11467.97 142.06 56729.61 88888.00 2019-01-31 11:43:33.407 031 11467.88 142.13 56729.61 88888.00 2019-01-31 11:43:33.907 031 11467.90 142.16 56729.60 88888.00 2019-01-31 11:43:34.407 031 11467.84 142.16 56729.64 88888.00 2019-01-31 11:43:34.907 031 11467.73 142.22 56729.69 88888.00 2019-01-31 11:43:35.407 031 11467.76 142.20 56729.68 88888.00 2019-01-31 11:43:35.907 031 11467.83 142.18 56729.70 88888.00 2019-01-31 11:43:36.407 031 11467.73 142.22 56729.68 88888.00 2019-01-31 11:43:36.907 031 11467.69 142.24 56729.67 88888.00 2019-01-31 11:43:37.407 031 11467.70 142.23 56729.71 88888.00 2019-01-31 11:43:37.907 031 11467.66 142.22 56729.76 88888.00 2019-01-31 11:43:38.407 031 11467.63 142.24 56729.80 88888.00 2019-01-31 11:43:38.907 031 11467.61 142.22 56729.84 88888.00 2019-01-31 11:43:39.407 031 11467.56 142.23 56729.87 88888.00 2019-01-31 11:43:39.907 031 11467.52 142.24 56729.84 88888.00 2019-01-31 11:43:40.407 031 11467.53 142.24 56729.88 88888.00 2019-01-31 11:43:40.907 031 11467.38 142.29 56729.96 88888.00 2019-01-31 11:43:41.407 031 11467.39 142.27 56730.01 88888.00 2019-01-31 11:43:41.907 031 11467.31 142.22 56730.06 88888.00 2019-01-31 11:43:42.407 031 11467.26 142.22 56730.08 88888.00 2019-01-31 11:43:42.907 031 11467.32 142.24 56730.07 88888.00 2019-01-31 11:43:43.407 031 11467.24 142.25 56730.10 88888.00 2019-01-31 11:43:43.907 031 11467.21 142.32 56730.10 88888.00 2019-01-31 11:43:44.407 031 11467.18 142.33 56730.18 88888.00 2019-01-31 11:43:44.907 031 11467.12 142.27 56730.16 88888.00 2019-01-31 11:43:45.407 031 11467.10 142.33 56730.15 88888.00 2019-01-31 11:43:45.907 031 11467.13 142.31 56730.20 88888.00 2019-01-31 11:43:46.407 031 11467.03 142.27 56730.22 88888.00 2019-01-31 11:43:46.907 031 11467.00 142.33 56730.20 88888.00 2019-01-31 11:43:47.907 031 11466.94 142.36 56730.29 88888.00 2019-01-31 11:43:48.407 031 11466.93 142.33 56730.32 88888.00 2019-01-31 11:43:48.907 031 11466.96 142.40 56730.35 88888.00 2019-01-31 11:43:49.407 031 11466.91 142.40 56730.31 88888.00 2019-01-31 11:43:49.907 031 11466.97 142.40 56730.32 88888.00 2019-01-31 11:43:50.407 031 11466.96 142.40 56730.31 88888.00 2019-01-31 11:43:50.907 031 11466.85 142.39 56730.28 88888.00 2019-01-31 11:43:51.407 031 11466.87 142.42 56730.35 88888.00 2019-01-31 11:43:51.907 031 11466.90 142.34 56730.38 88888.00 2019-01-31 11:43:52.407 031 11466.82 142.34 56730.34 88888.00 2019-01-31 11:43:52.907 031 11466.93 142.34 56730.33 88888.00 2019-01-31 11:43:53.407 031 11466.91 142.31 56730.39 88888.00 2019-01-31 11:43:53.907 031 11466.79 142.27 56730.46 88888.00 2019-01-31 11:43:54.407 031 11466.76 142.31 56730.46 88888.00 2019-01-31 11:43:54.907 031 11466.73 142.31 56730.50 88888.00 2019-01-31 11:43:55.407 031 11466.73 142.32 56730.53 88888.00 2019-01-31 11:43:55.907 031 11466.71 142.31 56730.58 88888.00 2019-01-31 11:43:56.407 031 11466.66 142.24 56730.61 88888.00 2019-01-31 11:43:56.907 031 11466.63 142.23 56730.67 88888.00 2019-01-31 11:43:57.407 031 11466.70 142.20 56730.78 88888.00 2019-01-31 11:43:57.907 031 11466.61 142.24 56730.79 88888.00 2019-01-31 11:43:58.407 031 11466.56 142.32 56730.90 88888.00 2019-01-31 11:43:58.907 031 11466.61 142.29 56730.96 88888.00 2019-01-31 11:43:59.407 031 11466.57 142.24 56730.98 88888.00 2019-01-31 11:43:59.907 031 11466.58 142.22 56731.08 88888.00 2019-01-31 11:44:00.407 031 11466.63 142.20 56731.15 88888.00 2019-01-31 11:44:00.907 031 11466.47 142.16 56731.17 88888.00 2019-01-31 11:44:01.407 031 11466.47 142.20 56731.19 88888.00 2019-01-31 11:44:01.907 031 11466.50 142.23 56731.28 88888.00 2019-01-31 11:44:02.407 031 11466.47 142.23 56731.29 88888.00 2019-01-31 11:44:02.907 031 11466.45 142.24 56731.34 88888.00 2019-01-31 11:44:03.407 031 11466.50 142.19 56731.38 88888.00 2019-01-31 11:44:03.907 031 11466.44 142.16 56731.47 88888.00 2019-01-31 11:44:04.407 031 11466.48 142.16 56731.57 88888.00 2019-01-31 11:44:04.907 031 11466.48 142.13 56731.59 88888.00 2019-01-31 11:44:05.407 031 11466.43 142.09 56731.59 88888.00 2019-01-31 11:44:05.907 031 11466.50 142.12 56731.64 88888.00 2019-01-31 11:44:06.407 031 11466.52 142.15 56731.59 88888.00 2019-01-31 11:44:06.907 031 11466.45 142.12 56731.62 88888.00 2019-01-31 11:44:07.407 031 11466.51 142.11 56731.60 88888.00 2019-01-31 11:44:07.907 031 11466.55 142.11 56731.63 88888.00 2019-01-31 11:44:08.407 031 11466.52 142.10 56731.61 88888.00 2019-01-31 11:44:08.907 031 11466.57 142.11 56731.67 88888.00 2019-01-31 11:44:09.407 031 11466.62 142.02 56731.60 88888.00 2019-01-31 11:44:09.907 031 11466.56 141.97 56731.70 88888.00 2019-01-31 11:44:10.407 031 11466.58 141.99 56731.76 88888.00 2019-01-31 11:44:11.407 031 11466.63 141.99 56731.64 88888.00 2019-01-31 11:44:11.907 031 11466.66 142.04 56731.68 88888.00 2019-01-31 11:44:12.407 031 11466.66 142.00 56731.66 88888.00 2019-01-31 11:44:12.907 031 11466.69 141.97 56731.68 88888.00 2019-01-31 11:44:13.407 031 11466.73 141.98 56731.70 88888.00 2019-01-31 11:44:13.907 031 11466.65 141.96 56731.68 88888.00 2019-01-31 11:44:14.407 031 11466.65 141.99 56731.68 88888.00 2019-01-31 11:44:14.907 031 11466.69 142.04 56731.80 88888.00 2019-01-31 11:44:15.407 031 11466.65 142.04 56731.86 88888.00 2019-01-31 11:44:15.907 031 11466.68 142.04 56731.91 88888.00 2019-01-31 11:44:16.407 031 11466.71 142.05 56731.93 88888.00 2019-01-31 11:44:16.907 031 11466.68 142.08 56731.94 88888.00 2019-01-31 11:44:17.407 031 11466.76 142.06 56731.92 88888.00 2019-01-31 11:44:17.907 031 11466.79 142.06 56731.94 88888.00 2019-01-31 11:44:18.407 031 11466.71 142.04 56731.95 88888.00 2019-01-31 11:44:18.907 031 11466.73 142.03 56732.02 88888.00 2019-01-31 11:44:19.407 031 11466.83 141.97 56732.06 88888.00 2019-01-31 11:44:19.907 031 11466.78 141.96 56732.11 88888.00 2019-01-31 11:44:20.407 031 11466.83 141.93 56732.20 88888.00 2019-01-31 11:44:21.407 031 11466.79 141.85 56732.26 88888.00 2019-01-31 11:44:21.907 031 11466.85 141.85 56732.30 88888.00 2019-01-31 11:44:22.407 031 11466.90 141.84 56732.30 88888.00 2019-01-31 11:44:22.907 031 11466.92 141.86 56732.33 88888.00 2019-01-31 11:44:23.407 031 11467.01 141.86 56732.27 88888.00 2019-01-31 11:44:23.907 031 11467.06 141.76 56732.26 88888.00 2019-01-31 11:44:24.407 031 11467.01 141.70 56732.36 88888.00 2019-01-31 11:44:24.907 031 11467.04 141.68 56732.40 88888.00 2019-01-31 11:44:25.407 031 11467.00 141.64 56732.40 88888.00 2019-01-31 11:44:25.907 031 11466.97 141.65 56732.39 88888.00 2019-01-31 11:44:26.408 031 11467.12 141.62 56732.32 88888.00 2019-01-31 11:44:26.908 031 11467.15 141.58 56732.37 88888.00 2019-01-31 11:44:27.408 031 11467.14 141.57 56732.43 88888.00 2019-01-31 11:44:27.908 031 11467.20 141.58 56732.46 88888.00 2019-01-31 11:44:28.408 031 11467.20 141.62 56732.51 88888.00 2019-01-31 11:44:28.908 031 11467.18 141.59 56732.53 88888.00 2019-01-31 11:44:29.408 031 11467.24 141.57 56732.57 88888.00 2019-01-31 11:44:29.908 031 11467.26 141.52 56732.62 88888.00 2019-01-31 11:44:30.408 031 11467.27 141.58 56732.68 88888.00 2019-01-31 11:44:30.908 031 11467.38 141.58 56732.64 88888.00 2019-01-31 11:44:31.408 031 11467.35 141.61 56732.65 88888.00 2019-01-31 11:44:31.908 031 11467.30 141.65 56732.68 88888.00 2019-01-31 11:44:32.408 031 11467.35 141.66 56732.76 88888.00 2019-01-31 11:44:32.908 031 11467.31 141.62 56732.81 88888.00 2019-01-31 11:44:33.408 031 11467.33 141.64 56732.88 88888.00 2019-01-31 11:44:33.908 031 11467.41 141.64 56732.97 88888.00 2019-01-31 11:44:34.408 031 11467.38 141.66 56733.05 88888.00 2019-01-31 11:44:34.908 031 11467.39 141.68 56733.03 88888.00 2019-01-31 11:44:35.408 031 11467.40 141.64 56733.09 88888.00 2019-01-31 11:44:35.908 031 11467.27 141.61 56733.10 88888.00 2019-01-31 11:44:36.408 031 11467.28 141.66 56733.15 88888.00 2019-01-31 11:44:36.908 031 11467.34 141.66 56733.21 88888.00 2019-01-31 11:44:37.408 031 11467.28 141.63 56733.20 88888.00 2019-01-31 11:44:37.908 031 11467.28 141.63 56733.21 88888.00 2019-01-31 11:44:38.408 031 11467.35 141.63 56733.26 88888.00 2019-01-31 11:44:38.908 031 11467.34 141.61 56733.24 88888.00 2019-01-31 11:44:39.408 031 11467.40 141.59 56733.16 88888.00 2019-01-31 11:44:39.908 031 11467.38 141.58 56733.23 88888.00 2019-01-31 11:44:40.408 031 11467.30 141.57 56733.23 88888.00 2019-01-31 11:44:40.908 031 11467.44 141.57 56733.17 88888.00 2019-01-31 11:44:41.408 031 11467.45 141.54 56733.16 88888.00 2019-01-31 11:44:41.908 031 11467.33 141.55 56733.16 88888.00 2019-01-31 11:44:42.408 031 11467.40 141.52 56733.14 88888.00 2019-01-31 11:44:42.908 031 11467.38 141.45 56733.13 88888.00 2019-01-31 11:44:43.408 031 11467.37 141.47 56733.11 88888.00 2019-01-31 11:44:43.908 031 11467.51 141.48 56733.14 88888.00 2019-01-31 11:44:44.408 031 11467.53 141.38 56733.14 88888.00 2019-01-31 11:44:44.908 031 11467.49 141.37 56733.08 88888.00 2019-01-31 11:44:45.408 031 11467.56 141.41 56733.08 88888.00 2019-01-31 11:44:45.908 031 11467.62 141.42 56733.08 88888.00 2019-01-31 11:44:46.408 031 11467.62 141.44 56733.10 88888.00 2019-01-31 11:44:46.908 031 11467.73 141.43 56733.13 88888.00 2019-01-31 11:44:47.408 031 11467.73 141.27 56733.15 88888.00 2019-01-31 11:44:47.908 031 11467.74 141.25 56733.17 88888.00 2019-01-31 11:44:48.408 031 11467.83 141.30 56733.14 88888.00 2019-01-31 11:44:48.908 031 11467.81 141.38 56733.18 88888.00 2019-01-31 11:44:49.408 031 11467.77 141.40 56733.20 88888.00 2019-01-31 11:44:49.908 031 11467.91 141.32 56733.20 88888.00 2019-01-31 11:44:50.408 031 11467.90 141.25 56733.28 88888.00 2019-01-31 11:44:50.908 031 11467.93 141.27 56733.32 88888.00 2019-01-31 11:44:51.408 031 11467.98 141.24 56733.35 88888.00 2019-01-31 11:44:51.908 031 11467.96 141.20 56733.39 88888.00 2019-01-31 11:44:53.408 031 11468.15 141.11 56733.45 88888.00 2019-01-31 11:44:53.908 031 11468.12 141.06 56733.50 88888.00 2019-01-31 11:44:54.408 031 11468.16 141.07 56733.56 88888.00 2019-01-31 11:44:54.908 031 11468.15 141.08 56733.53 88888.00 2019-01-31 11:44:55.408 031 11468.23 141.16 56733.56 88888.00 2019-01-31 11:44:55.908 031 11468.28 141.09 56733.58 88888.00 2019-01-31 11:44:56.408 031 11468.17 141.03 56733.60 88888.00 2019-01-31 11:44:56.908 031 11468.18 141.01 56733.56 88888.00 2019-01-31 11:44:57.408 031 11468.24 140.96 56733.48 88888.00 2019-01-31 11:44:57.908 031 11468.22 140.98 56733.46 88888.00 2019-01-31 11:44:58.408 031 11468.30 141.01 56733.43 88888.00 2019-01-31 11:44:58.908 031 11468.31 140.98 56733.43 88888.00 2019-01-31 11:44:59.408 031 11468.32 140.90 56733.46 88888.00 2019-01-31 11:44:59.908 031 11468.45 140.88 56733.41 88888.00 2019-01-31 11:45:00.408 031 11468.44 140.79 56733.34 88888.00 2019-01-31 11:45:00.908 031 11468.42 140.80 56733.37 88888.00 2019-01-31 11:45:01.408 031 11468.49 140.80 56733.42 88888.00 2019-01-31 11:45:01.908 031 11468.46 140.79 56733.35 88888.00 2019-01-31 11:45:02.408 031 11468.40 140.81 56733.35 88888.00 2019-01-31 11:45:02.908 031 11468.45 140.80 56733.36 88888.00 2019-01-31 11:45:03.408 031 11468.33 140.72 56733.35 88888.00 2019-01-31 11:45:03.908 031 11468.24 140.73 56733.32 88888.00 2019-01-31 11:45:04.408 031 11468.30 140.75 56733.29 88888.00 2019-01-31 11:45:04.908 031 11468.26 140.70 56733.29 88888.00 2019-01-31 11:45:05.408 031 11468.25 140.73 56733.24 88888.00 2019-01-31 11:45:05.908 031 11468.35 140.76 56733.28 88888.00 2019-01-31 11:45:06.408 031 11468.26 140.80 56733.24 88888.00 2019-01-31 11:45:06.908 031 11468.23 140.73 56733.23 88888.00 2019-01-31 11:45:07.408 031 11468.25 140.74 56733.23 88888.00 2019-01-31 11:45:07.908 031 11468.25 140.74 56733.15 88888.00 2019-01-31 11:45:08.408 031 11468.22 140.77 56733.15 88888.00 2019-01-31 11:45:08.908 031 11468.22 140.73 56733.21 88888.00 2019-01-31 11:45:09.408 031 11468.15 140.68 56733.21 88888.00 2019-01-31 11:45:09.908 031 11468.19 140.75 56733.18 88888.00 2019-01-31 11:45:10.408 031 11468.23 140.74 56733.11 88888.00 2019-01-31 11:45:10.908 031 11468.19 140.74 56733.13 88888.00 2019-01-31 11:45:11.408 031 11468.21 140.81 56733.05 88888.00 2019-01-31 11:45:11.908 031 11468.23 140.73 56733.03 88888.00 2019-01-31 11:45:12.408 031 11468.23 140.74 56733.02 88888.00 2019-01-31 11:45:12.908 031 11468.24 140.73 56733.01 88888.00 2019-01-31 11:45:13.408 031 11468.23 140.67 56733.00 88888.00 2019-01-31 11:45:13.908 031 11468.16 140.66 56732.94 88888.00 2019-01-31 11:45:14.408 031 11468.21 140.67 56732.88 88888.00 2019-01-31 11:45:14.908 031 11468.21 140.69 56732.78 88888.00 2019-01-31 11:45:15.408 031 11468.21 140.69 56732.73 88888.00 2019-01-31 11:45:15.908 031 11468.37 140.62 56732.65 88888.00 2019-01-31 11:45:16.408 031 11468.36 140.52 56732.60 88888.00 2019-01-31 11:45:16.908 031 11468.33 140.47 56732.56 88888.00 2019-01-31 11:45:17.408 031 11468.37 140.45 56732.52 88888.00 2019-01-31 11:45:17.908 031 11468.38 140.39 56732.47 88888.00 2019-01-31 11:45:18.408 031 11468.32 140.33 56732.49 88888.00 2019-01-31 11:45:18.908 031 11468.46 140.32 56732.46 88888.00 2019-01-31 11:45:19.408 031 11468.49 140.27 56732.34 88888.00 2019-01-31 11:45:19.908 031 11468.45 140.22 56732.34 88888.00 2019-01-31 11:45:20.908 031 11468.46 140.13 56732.21 88888.00 2019-01-31 11:45:21.408 031 11468.43 140.07 56732.15 88888.00 2019-01-31 11:45:21.908 031 11468.46 140.06 56732.08 88888.00 2019-01-31 11:45:22.408 031 11468.42 140.05 56732.07 88888.00 2019-01-31 11:45:22.908 031 11468.39 140.07 56732.08 88888.00 2019-01-31 11:45:23.408 031 11468.44 140.02 56732.04 88888.00 2019-01-31 11:45:23.908 031 11468.38 140.02 56732.01 88888.00 2019-01-31 11:45:24.408 031 11468.39 140.07 56731.93 88888.00 2019-01-31 11:45:24.908 031 11468.43 140.08 56731.93 88888.00 2019-01-31 11:45:25.408 031 11468.35 140.08 56731.98 88888.00 2019-01-31 11:45:25.908 031 11468.31 140.04 56731.93 88888.00 2019-01-31 11:45:26.408 031 11468.36 139.98 56731.89 88888.00 2019-01-31 11:45:26.908 031 11468.35 139.96 56731.86 88888.00 2019-01-31 11:45:27.408 031 11468.33 139.94 56731.81 88888.00 2019-01-31 11:45:27.908 031 11468.31 139.93 56731.80 88888.00 2019-01-31 11:45:28.408 031 11468.22 139.93 56731.78 88888.00 2019-01-31 11:45:28.908 031 11468.23 139.91 56731.76 88888.00 2019-01-31 11:45:29.408 031 11468.26 139.82 56731.75 88888.00 2019-01-31 11:45:29.908 031 11468.18 139.81 56731.73 88888.00 2019-01-31 11:45:30.408 031 11468.16 139.87 56731.72 88888.00 2019-01-31 11:45:30.908 031 11468.16 139.85 56731.69 88888.00 2019-01-31 11:45:31.408 031 11468.05 139.81 56731.64 88888.00 2019-01-31 11:45:31.908 031 11468.11 139.80 56731.60 88888.00 2019-01-31 11:45:32.408 031 11468.04 139.79 56731.59 88888.00 2019-01-31 11:45:32.908 031 11468.00 139.79 56731.49 88888.00 2019-01-31 11:45:33.408 031 11468.00 139.73 56731.48 88888.00 2019-01-31 11:45:33.908 031 11468.01 139.73 56731.48 88888.00 2019-01-31 11:45:34.408 031 11468.00 139.74 56731.47 88888.00 2019-01-31 11:45:34.908 031 11467.94 139.74 56731.40 88888.00 2019-01-31 11:45:35.408 031 11467.91 139.71 56731.34 88888.00 2019-01-31 11:45:35.908 031 11467.90 139.65 56731.31 88888.00 2019-01-31 11:45:36.408 031 11467.93 139.60 56731.25 88888.00 2019-01-31 11:45:36.908 031 11467.93 139.60 56731.15 88888.00 2019-01-31 11:45:37.408 031 11467.86 139.59 56731.10 88888.00 2019-01-31 11:45:37.908 031 11467.89 139.57 56731.09 88888.00 2019-01-31 11:45:38.408 031 11467.87 139.53 56731.10 88888.00 2019-01-31 11:45:38.908 031 11467.83 139.53 56731.10 88888.00 2019-01-31 11:45:39.408 031 11467.96 139.50 56731.05 88888.00 2019-01-31 11:45:39.908 031 11467.95 139.45 56730.92 88888.00 2019-01-31 11:45:40.408 031 11468.00 139.44 56730.82 88888.00 2019-01-31 11:45:40.908 031 11468.03 139.45 56730.73 88888.00 2019-01-31 11:45:41.408 031 11468.01 139.45 56730.70 88888.00 2019-01-31 11:45:41.908 031 11468.00 139.44 56730.67 88888.00 2019-01-31 11:45:42.408 031 11468.00 139.39 56730.70 88888.00 2019-01-31 11:45:42.908 031 11467.95 139.38 56730.64 88888.00 2019-01-31 11:45:43.408 031 11467.95 139.37 56730.58 88888.00 2019-01-31 11:45:44.408 031 11467.95 139.25 56730.54 88888.00 2019-01-31 11:45:44.908 031 11468.03 139.26 56730.58 88888.00 2019-01-31 11:45:45.408 031 11468.07 139.20 56730.46 88888.00 2019-01-31 11:45:45.908 031 11468.05 139.13 56730.35 88888.00 2019-01-31 11:45:46.408 031 11468.03 139.13 56730.27 88888.00 2019-01-31 11:45:46.908 031 11468.04 139.13 56730.26 88888.00 2019-01-31 11:45:47.408 031 11468.03 139.10 56730.24 88888.00 2019-01-31 11:45:47.908 031 11468.11 139.04 56730.19 88888.00 2019-01-31 11:45:48.408 031 11468.12 139.00 56730.15 88888.00 2019-01-31 11:45:48.908 031 11468.05 139.05 56730.08 88888.00 2019-01-31 11:45:49.408 031 11468.08 139.09 56730.06 88888.00 2019-01-31 11:45:49.908 031 11468.07 139.06 56730.00 88888.00 2019-01-31 11:45:50.408 031 11468.00 139.00 56729.92 88888.00 2019-01-31 11:45:50.908 031 11468.02 138.98 56729.84 88888.00 2019-01-31 11:45:51.408 031 11468.08 138.94 56729.77 88888.00 2019-01-31 11:45:51.908 031 11468.05 138.93 56729.71 88888.00 2019-01-31 11:45:52.408 031 11468.00 138.93 56729.68 88888.00 2019-01-31 11:45:52.908 031 11468.00 138.92 56729.61 88888.00 2019-01-31 11:45:53.408 031 11467.97 138.90 56729.54 88888.00 2019-01-31 11:45:53.908 031 11468.04 138.91 56729.48 88888.00 2019-01-31 11:45:54.408 031 11468.00 138.87 56729.39 88888.00 2019-01-31 11:45:54.908 031 11467.94 138.80 56729.34 88888.00 2019-01-31 11:45:55.408 031 11467.94 138.75 56729.25 88888.00 2019-01-31 11:45:55.908 031 11467.91 138.68 56729.20 88888.00 2019-01-31 11:45:56.408 031 11467.84 138.65 56729.12 88888.00 2019-01-31 11:45:56.908 031 11467.90 138.65 56729.07 88888.00 2019-01-31 11:45:57.408 031 11467.84 138.62 56729.07 88888.00 2019-01-31 11:45:57.908 031 11467.79 138.64 56729.00 88888.00 2019-01-31 11:45:58.408 031 11467.91 138.64 56728.88 88888.00 2019-01-31 11:45:58.908 031 11467.94 138.62 56728.85 88888.00 2019-01-31 11:45:59.408 031 11467.88 138.64 56728.83 88888.00 2019-01-31 11:45:59.908 031 11467.88 138.69 56728.74 88888.00 2019-01-31 11:46:00.408 031 11467.81 138.66 56728.74 88888.00 2019-01-31 11:46:00.908 031 11467.79 138.65 56728.73 88888.00 2019-01-31 11:46:01.408 031 11467.80 138.58 56728.74 88888.00 2019-01-31 11:46:01.908 031 11467.68 138.59 56728.78 88888.00 2019-01-31 11:46:02.408 031 11467.60 138.60 56728.73 88888.00 2019-01-31 11:46:02.908 031 11467.68 138.60 56728.72 88888.00 2019-01-31 11:46:03.408 031 11467.61 138.52 56728.72 88888.00 2019-01-31 11:46:03.908 031 11467.56 138.50 56728.66 88888.00 2019-01-31 11:46:04.408 031 11467.61 138.51 56728.65 88888.00 2019-01-31 11:46:04.908 031 11467.56 138.52 56728.71 88888.00 2019-01-31 11:46:05.408 031 11467.55 138.56 56728.72 88888.00 2019-01-31 11:46:05.908 031 11467.58 138.50 56728.70 88888.00 2019-01-31 11:46:06.408 031 11467.48 138.49 56728.71 88888.00 2019-01-31 11:46:06.908 031 11467.51 138.57 56728.71 88888.00 2019-01-31 11:46:07.408 031 11467.54 138.57 56728.71 88888.00 2019-01-31 11:46:07.908 031 11467.48 138.58 56728.73 88888.00 2019-01-31 11:46:08.408 031 11467.42 138.60 56728.77 88888.00 2019-01-31 11:46:08.908 031 11467.48 138.59 56728.77 88888.00 2019-01-31 11:46:09.408 031 11467.44 138.56 56728.74 88888.00 2019-01-31 11:46:09.908 031 11467.47 138.62 56728.77 88888.00 2019-01-31 11:46:10.408 031 11467.51 138.64 56728.78 88888.00 2019-01-31 11:46:10.908 031 11467.42 138.71 56728.77 88888.00 2019-01-31 11:46:11.408 031 11467.44 138.73 56728.75 88888.00 2019-01-31 11:46:11.908 031 11467.41 138.72 56728.72 88888.00 2019-01-31 11:46:12.408 031 11467.38 138.73 56728.71 88888.00 2019-01-31 11:46:12.908 031 11467.48 138.84 56728.65 88888.00 2019-01-31 11:46:13.408 031 11467.51 138.86 56728.67 88888.00 2019-01-31 11:46:13.908 031 11467.47 138.82 56728.74 88888.00 2019-01-31 11:46:14.408 031 11467.53 138.71 56728.74 88888.00 2019-01-31 11:46:14.908 031 11467.53 138.72 56728.71 88888.00 2019-01-31 11:46:15.908 031 11467.47 138.84 56728.74 88888.00 2019-01-31 11:46:16.408 031 11467.49 138.86 56728.74 88888.00 2019-01-31 11:46:16.908 031 11467.42 138.89 56728.77 88888.00 2019-01-31 11:46:17.408 031 11467.41 138.82 56728.77 88888.00 2019-01-31 11:46:17.908 031 11467.45 138.82 56728.80 88888.00 2019-01-31 11:46:18.408 031 11467.41 138.85 56728.83 88888.00 2019-01-31 11:46:18.908 031 11467.44 138.85 56728.86 88888.00 2019-01-31 11:46:19.408 031 11467.38 138.78 56728.84 88888.00 2019-01-31 11:46:19.908 031 11467.28 138.75 56728.81 88888.00 2019-01-31 11:46:20.408 031 11467.33 138.84 56728.87 88888.00 2019-01-31 11:46:20.908 031 11467.27 138.90 56728.84 88888.00 2019-01-31 11:46:21.408 031 11467.21 138.93 56728.83 88888.00 2019-01-31 11:46:21.908 031 11467.28 138.89 56728.80 88888.00 2019-01-31 11:46:22.408 031 11467.21 138.89 56728.84 88888.00 2019-01-31 11:46:22.908 031 11467.13 138.89 56728.74 88888.00 2019-01-31 11:46:23.408 031 11467.18 138.90 56728.74 88888.00 2019-01-31 11:46:23.908 031 11467.10 138.86 56728.77 88888.00 2019-01-31 11:46:24.408 031 11467.07 138.90 56728.79 88888.00 2019-01-31 11:46:24.908 031 11467.12 138.92 56728.74 88888.00 2019-01-31 11:46:25.408 031 11467.03 138.92 56728.73 88888.00 2019-01-31 11:46:25.908 031 11467.00 138.90 56728.74 88888.00 2019-01-31 11:46:26.408 031 11467.01 138.89 56728.73 88888.00 2019-01-31 11:46:26.908 031 11466.94 138.85 56728.72 88888.00 2019-01-31 11:46:27.408 031 11466.91 138.86 56728.67 88888.00 2019-01-31 11:46:27.908 031 11466.96 138.91 56728.59 88888.00 2019-01-31 11:46:28.408 031 11466.85 139.02 56728.60 88888.00 2019-01-31 11:46:28.908 031 11466.78 139.06 56728.61 88888.00 2019-01-31 11:46:29.408 031 11466.83 139.06 56728.58 88888.00 2019-01-31 11:46:29.908 031 11466.75 139.09 56728.51 88888.00 2019-01-31 11:46:30.408 031 11466.77 139.13 56728.47 88888.00 2019-01-31 11:46:30.909 031 11466.79 139.12 56728.45 88888.00 2019-01-31 11:46:31.409 031 11466.69 139.18 56728.42 88888.00 2019-01-31 11:46:31.909 031 11466.73 139.26 56728.40 88888.00 2019-01-31 11:46:32.409 031 11466.78 139.23 56728.41 88888.00 2019-01-31 11:46:32.909 031 11466.72 139.20 56728.35 88888.00 2019-01-31 11:46:33.909 031 11466.77 139.30 56728.36 88888.00 2019-01-31 11:46:34.409 031 11466.69 139.30 56728.32 88888.00 2019-01-31 11:46:34.909 031 11466.73 139.31 56728.35 88888.00 2019-01-31 11:46:35.409 031 11466.79 139.36 56728.38 88888.00 2019-01-31 11:46:35.909 031 11466.72 139.39 56728.34 88888.00 2019-01-31 11:46:36.409 031 11466.76 139.40 56728.32 88888.00 2019-01-31 11:46:36.909 031 11466.78 139.43 56728.33 88888.00 2019-01-31 11:46:37.409 031 11466.73 139.46 56728.32 88888.00 2019-01-31 11:46:37.909 031 11466.79 139.45 56728.27 88888.00 2019-01-31 11:46:38.409 031 11466.78 139.41 56728.26 88888.00 2019-01-31 11:46:38.909 031 11466.68 139.41 56728.27 88888.00 2019-01-31 11:46:39.409 031 11466.63 139.48 56728.26 88888.00 2019-01-31 11:46:39.909 031 11466.68 139.51 56728.23 88888.00 2019-01-31 11:46:40.409 031 11466.73 139.47 56728.21 88888.00 2019-01-31 11:46:40.909 031 11466.71 139.40 56728.16 88888.00 2019-01-31 11:46:41.409 031 11466.71 139.31 56728.07 88888.00 2019-01-31 11:46:41.909 031 11466.72 139.33 56728.04 88888.00 2019-01-31 11:46:42.409 031 11466.78 139.37 56728.01 88888.00 2019-01-31 11:46:42.909 031 11466.72 139.34 56727.95 88888.00 2019-01-31 11:46:43.409 031 11466.65 139.37 56727.98 88888.00 2019-01-31 11:46:43.909 031 11466.69 139.36 56728.01 88888.00 2019-01-31 11:46:44.409 031 11466.71 139.27 56727.89 88888.00 2019-01-31 11:46:44.909 031 11466.71 139.19 56727.80 88888.00 2019-01-31 11:46:45.409 031 11466.78 139.09 56727.76 88888.00 2019-01-31 11:46:45.909 031 11466.71 139.06 56727.69 88888.00 2019-01-31 11:46:46.409 031 11466.64 139.07 56727.62 88888.00 2019-01-31 11:46:47.409 031 11466.65 138.93 56727.50 88888.00 2019-01-31 11:46:47.909 031 11466.70 139.00 56727.51 88888.00 2019-01-31 11:46:48.409 031 11466.77 139.02 56727.46 88888.00 2019-01-31 11:46:48.909 031 11466.72 139.00 56727.42 88888.00 2019-01-31 11:46:49.409 031 11466.71 138.96 56727.38 88888.00 2019-01-31 11:46:49.909 031 11466.75 138.93 56727.38 88888.00 2019-01-31 11:46:50.409 031 11466.71 138.94 56727.36 88888.00 2019-01-31 11:46:50.909 031 11466.75 138.92 56727.32 88888.00 2019-01-31 11:46:51.409 031 11466.83 138.97 56727.30 88888.00 2019-01-31 11:46:51.909 031 11466.83 139.03 56727.25 88888.00 2019-01-31 11:46:52.409 031 11466.84 139.04 56727.26 88888.00 2019-01-31 11:46:52.909 031 11466.90 139.04 56727.32 88888.00 2019-01-31 11:46:53.409 031 11466.80 138.99 56727.31 88888.00 2019-01-31 11:46:53.909 031 11466.91 139.00 56727.36 88888.00 2019-01-31 11:46:54.409 031 11466.97 139.00 56727.38 88888.00 2019-01-31 11:46:54.909 031 11466.92 139.03 56727.38 88888.00 2019-01-31 11:46:55.409 031 11466.99 139.09 56727.37 88888.00 2019-01-31 11:46:55.909 031 11466.99 139.09 56727.40 88888.00 2019-01-31 11:46:56.409 031 11466.98 139.07 56727.46 88888.00 2019-01-31 11:46:56.909 031 11467.01 139.09 56727.51 88888.00 2019-01-31 11:46:57.409 031 11466.99 139.13 56727.56 88888.00 2019-01-31 11:46:57.909 031 11466.94 139.14 56727.57 88888.00 2019-01-31 11:46:58.409 031 11466.98 139.13 56727.59 88888.00 2019-01-31 11:46:58.909 031 11467.03 139.14 56727.68 88888.00 2019-01-31 11:46:59.409 031 11467.01 139.17 56727.74 88888.00 2019-01-31 11:46:59.909 031 11467.12 139.19 56727.75 88888.00 2019-01-31 11:47:00.409 031 11467.18 139.20 56727.70 88888.00 2019-01-31 11:47:00.909 031 11467.15 139.24 56727.82 88888.00 2019-01-31 11:47:01.409 031 11467.19 139.25 56727.89 88888.00 2019-01-31 11:47:01.909 031 11467.18 139.18 56727.90 88888.00 2019-01-31 11:47:02.409 031 11467.20 139.17 56727.93 88888.00 2019-01-31 11:47:02.909 031 11467.33 139.12 56727.91 88888.00 2019-01-31 11:47:03.409 031 11467.26 139.12 56727.91 88888.00 2019-01-31 11:47:03.909 031 11467.25 139.25 56727.94 88888.00 2019-01-31 11:47:04.409 031 11467.37 139.24 56727.89 88888.00 2019-01-31 11:47:04.909 031 11467.37 139.14 56727.87 88888.00 2019-01-31 11:47:05.409 031 11467.38 139.07 56727.82 88888.00 2019-01-31 11:47:05.909 031 11467.42 139.04 56727.76 88888.00 2019-01-31 11:47:06.409 031 11467.37 139.07 56727.70 88888.00 2019-01-31 11:47:06.909 031 11467.30 139.04 56727.77 88888.00 2019-01-31 11:47:07.409 031 11467.38 139.04 56727.74 88888.00 2019-01-31 11:47:07.909 031 11467.39 139.02 56727.68 88888.00 2019-01-31 11:47:08.409 031 11467.44 139.03 56727.66 88888.00 2019-01-31 11:47:08.909 031 11467.55 139.02 56727.59 88888.00 2019-01-31 11:47:09.409 031 11467.49 139.02 56727.51 88888.00 2019-01-31 11:47:09.909 031 11467.44 138.99 56727.51 88888.00 2019-01-31 11:47:10.409 031 11467.58 138.94 56727.49 88888.00 2019-01-31 11:47:10.909 031 11467.59 138.94 56727.45 88888.00 2019-01-31 11:47:11.409 031 11467.52 138.89 56727.48 88888.00 2019-01-31 11:47:11.909 031 11467.65 138.89 56727.45 88888.00 2019-01-31 11:47:12.409 031 11467.62 138.91 56727.43 88888.00 2019-01-31 11:47:12.909 031 11467.69 138.96 56727.43 88888.00 2019-01-31 11:47:13.409 031 11467.75 138.86 56727.38 88888.00 2019-01-31 11:47:13.909 031 11467.70 138.91 56727.39 88888.00 2019-01-31 11:47:14.409 031 11467.76 138.96 56727.42 88888.00 2019-01-31 11:47:14.909 031 11467.81 138.96 56727.45 88888.00 2019-01-31 11:47:15.409 031 11467.76 138.91 56727.46 88888.00 2019-01-31 11:47:15.909 031 11467.77 138.99 56727.48 88888.00 2019-01-31 11:47:16.409 031 11467.84 139.03 56727.51 88888.00 2019-01-31 11:47:16.909 031 11467.83 139.05 56727.50 88888.00 2019-01-31 11:47:17.409 031 11467.91 139.10 56727.50 88888.00 2019-01-31 11:47:17.909 031 11467.93 139.10 56727.55 88888.00 2019-01-31 11:47:18.409 031 11467.91 139.14 56727.65 88888.00 2019-01-31 11:47:18.909 031 11467.93 139.24 56727.72 88888.00 2019-01-31 11:47:19.409 031 11467.88 139.23 56727.80 88888.00 2019-01-31 11:47:19.909 031 11467.88 139.20 56727.82 88888.00 2019-01-31 11:47:20.409 031 11467.94 139.26 56727.88 88888.00 2019-01-31 11:47:20.909 031 11467.90 139.28 56727.95 88888.00 2019-01-31 11:47:21.409 031 11467.88 139.37 56727.94 88888.00 2019-01-31 11:47:21.909 031 11467.87 139.44 56728.01 88888.00 2019-01-31 11:47:22.409 031 11467.86 139.37 56728.09 88888.00 2019-01-31 11:47:22.909 031 11467.80 139.36 56728.19 88888.00 2019-01-31 11:47:23.409 031 11467.86 139.37 56728.28 88888.00 2019-01-31 11:47:23.909 031 11467.83 139.43 56728.35 88888.00 2019-01-31 11:47:24.409 031 11467.79 139.53 56728.42 88888.00 2019-01-31 11:47:24.909 031 11467.79 139.58 56728.45 88888.00 2019-01-31 11:47:25.409 031 11467.76 139.59 56728.52 88888.00 2019-01-31 11:47:25.909 031 11467.70 139.54 56728.57 88888.00 2019-01-31 11:47:26.409 031 11467.74 139.57 56728.59 88888.00 2019-01-31 11:47:26.909 031 11467.69 139.60 56728.60 88888.00 2019-01-31 11:47:27.409 031 11467.68 139.64 56728.64 88888.00 2019-01-31 11:47:27.909 031 11467.67 139.66 56728.57 88888.00 2019-01-31 11:47:28.909 031 11467.66 139.70 56728.60 88888.00 2019-01-31 11:47:29.409 031 11467.69 139.74 56728.71 88888.00 2019-01-31 11:47:29.909 031 11467.63 139.72 56728.68 88888.00 2019-01-31 11:47:30.409 031 11467.63 139.77 56728.68 88888.00 2019-01-31 11:47:30.909 031 11467.69 139.80 56728.73 88888.00 2019-01-31 11:47:31.409 031 11467.65 139.84 56728.70 88888.00 2019-01-31 11:47:31.909 031 11467.60 139.87 56728.73 88888.00 2019-01-31 11:47:32.409 031 11467.66 139.88 56728.79 88888.00 2019-01-31 11:47:32.909 031 11467.59 139.93 56728.79 88888.00 2019-01-31 11:47:33.409 031 11467.52 139.98 56728.87 88888.00 2019-01-31 11:47:33.909 031 11467.60 140.01 56728.86 88888.00 2019-01-31 11:47:34.409 031 11467.54 140.00 56728.88 88888.00 2019-01-31 11:47:34.909 031 11467.54 140.08 56728.94 88888.00 2019-01-31 11:47:35.409 031 11467.63 140.11 56729.03 88888.00 2019-01-31 11:47:35.909 031 11467.55 140.16 56729.02 88888.00 2019-01-31 11:47:36.409 031 11467.56 140.25 56729.05 88888.00 2019-01-31 11:47:36.909 031 11467.59 140.30 56729.11 88888.00 2019-01-31 11:47:37.409 031 11467.53 140.32 56729.12 88888.00 2019-01-31 11:47:37.909 031 11467.56 140.39 56729.19 88888.00 2019-01-31 11:47:38.409 031 11467.62 140.46 56729.24 88888.00 2019-01-31 11:47:38.909 031 11467.58 140.47 56729.30 88888.00 2019-01-31 11:47:39.409 031 11467.66 140.52 56729.30 88888.00 2019-01-31 11:47:39.909 031 11467.69 140.54 56729.30 88888.00 2019-01-31 11:47:40.409 031 11467.68 140.55 56729.34 88888.00 2019-01-31 11:47:40.909 031 11467.75 140.57 56729.42 88888.00 2019-01-31 11:47:41.409 031 11467.72 140.62 56729.37 88888.00 2019-01-31 11:47:41.909 031 11467.67 140.66 56729.43 88888.00 2019-01-31 11:47:42.409 031 11467.77 140.68 56729.38 88888.00 2019-01-31 11:47:42.909 031 11467.80 140.70 56729.35 88888.00 2019-01-31 11:47:43.409 031 11467.77 140.77 56729.38 88888.00 2019-01-31 11:47:43.909 031 11467.82 140.79 56729.32 88888.00 2019-01-31 11:47:44.409 031 11467.77 140.75 56729.25 88888.00 2019-01-31 11:47:44.909 031 11467.75 140.79 56729.24 88888.00 2019-01-31 11:47:45.409 031 11467.80 140.77 56729.22 88888.00 2019-01-31 11:47:45.909 031 11467.74 140.73 56729.20 88888.00 2019-01-31 11:47:46.409 031 11467.70 140.82 56729.11 88888.00 2019-01-31 11:47:46.909 031 11467.80 140.82 56729.12 88888.00 2019-01-31 11:47:47.409 031 11467.72 140.75 56729.06 88888.00 2019-01-31 11:47:47.909 031 11467.67 140.74 56729.04 88888.00 2019-01-31 11:47:48.409 031 11467.69 140.75 56729.03 88888.00 2019-01-31 11:47:48.909 031 11467.60 140.75 56729.03 88888.00 2019-01-31 11:47:49.409 031 11467.55 140.81 56729.02 88888.00 2019-01-31 11:47:49.909 031 11467.66 140.87 56729.04 88888.00 2019-01-31 11:47:50.409 031 11467.56 140.95 56729.00 88888.00 2019-01-31 11:47:50.909 031 11467.54 140.98 56729.02 88888.00 2019-01-31 11:47:51.409 031 11467.53 140.91 56729.05 88888.00 2019-01-31 11:47:51.909 031 11467.40 140.83 56729.09 88888.00 2019-01-31 11:47:52.409 031 11467.45 140.93 56729.12 88888.00 2019-01-31 11:47:52.909 031 11467.45 141.01 56729.18 88888.00 2019-01-31 11:47:53.409 031 11467.35 141.06 56729.25 88888.00 2019-01-31 11:47:53.909 031 11467.37 141.07 56729.26 88888.00 2019-01-31 11:47:54.409 031 11467.38 141.09 56729.26 88888.00 2019-01-31 11:47:54.909 031 11467.22 141.14 56729.22 88888.00 2019-01-31 11:47:55.409 031 11467.22 141.20 56729.26 88888.00 2019-01-31 11:47:55.909 031 11467.25 141.23 56729.29 88888.00 2019-01-31 11:47:56.409 031 11467.19 141.22 56729.34 88888.00 2019-01-31 11:47:56.909 031 11467.19 141.30 56729.39 88888.00 2019-01-31 11:47:57.409 031 11467.21 141.32 56729.36 88888.00 2019-01-31 11:47:57.909 031 11467.14 141.32 56729.44 88888.00 2019-01-31 11:47:58.409 031 11467.18 141.37 56729.42 88888.00 2019-01-31 11:47:58.909 031 11467.14 141.41 56729.42 88888.00 2019-01-31 11:47:59.409 031 11467.13 141.47 56729.44 88888.00 2019-01-31 11:47:59.909 031 11467.24 141.50 56729.47 88888.00 2019-01-31 11:48:00.409 031 11467.22 141.48 56729.56 88888.00 2019-01-31 11:48:00.909 031 11467.14 141.43 56729.55 88888.00 2019-01-31 11:48:01.409 031 11467.18 141.41 56729.57 88888.00 2019-01-31 11:48:01.909 031 11467.13 141.49 56729.56 88888.00 2019-01-31 11:48:02.409 031 11467.15 141.50 56729.49 88888.00 2019-01-31 11:48:02.909 031 11467.30 141.50 56729.44 88888.00 2019-01-31 11:48:03.409 031 11467.28 141.47 56729.35 88888.00 2019-01-31 11:48:03.909 031 11467.24 141.50 56729.29 88888.00 2019-01-31 11:48:04.409 031 11467.30 141.49 56729.28 88888.00 2019-01-31 11:48:04.909 031 11467.25 141.42 56729.22 88888.00 2019-01-31 11:48:05.409 031 11467.27 141.41 56729.15 88888.00 2019-01-31 11:48:05.909 031 11467.37 141.38 56729.11 88888.00 2019-01-31 11:48:06.409 031 11467.34 141.38 56729.07 88888.00 2019-01-31 11:48:06.909 031 11467.33 141.38 56729.03 88888.00 2019-01-31 11:48:07.409 031 11467.31 141.38 56728.94 88888.00 2019-01-31 11:48:07.909 031 11467.28 141.34 56728.81 88888.00 2019-01-31 11:48:08.409 031 11467.30 141.34 56728.75 88888.00 2019-01-31 11:48:08.909 031 11467.38 141.32 56728.66 88888.00 2019-01-31 11:48:09.409 031 11467.32 141.24 56728.61 88888.00 2019-01-31 11:48:09.909 031 11467.25 141.24 56728.54 88888.00 2019-01-31 11:48:10.409 031 11467.27 141.20 56728.49 88888.00 2019-01-31 11:48:10.909 031 11467.20 141.20 56728.41 88888.00 2019-01-31 11:48:11.409 031 11467.22 141.23 56728.34 88888.00 2019-01-31 11:48:11.909 031 11467.30 141.24 56728.33 88888.00 2019-01-31 11:48:12.409 031 11467.18 141.20 56728.30 88888.00 2019-01-31 11:48:12.909 031 11467.14 141.20 56728.27 88888.00 2019-01-31 11:48:13.409 031 11467.10 141.20 56728.20 88888.00 2019-01-31 11:48:13.909 031 11467.04 141.21 56728.09 88888.00 2019-01-31 11:48:14.409 031 11467.04 141.24 56728.13 88888.00 2019-01-31 11:48:14.909 031 11467.07 141.20 56728.14 88888.00 2019-01-31 11:48:15.409 031 11466.99 141.18 56728.10 88888.00 2019-01-31 11:48:15.909 031 11466.90 141.17 56728.13 88888.00 2019-01-31 11:48:16.409 031 11466.87 141.16 56728.11 88888.00 2019-01-31 11:48:16.909 031 11466.79 141.24 56728.14 88888.00 2019-01-31 11:48:17.409 031 11466.77 141.28 56728.11 88888.00 2019-01-31 11:48:17.909 031 11466.69 141.21 56728.08 88888.00 2019-01-31 11:48:18.409 031 11466.63 141.18 56728.06 88888.00 2019-01-31 11:48:18.909 031 11466.64 141.18 56728.07 88888.00 2019-01-31 11:48:19.409 031 11466.64 141.15 56728.04 88888.00 2019-01-31 11:48:19.909 031 11466.58 141.18 56728.06 88888.00 2019-01-31 11:48:20.409 031 11466.66 141.23 56728.01 88888.00 2019-01-31 11:48:20.909 031 11466.57 141.22 56727.98 88888.00 2019-01-31 11:48:21.409 031 11466.49 141.24 56727.95 88888.00 2019-01-31 11:48:21.909 031 11466.55 141.25 56727.97 88888.00 2019-01-31 11:48:22.409 031 11466.54 141.22 56727.95 88888.00 2019-01-31 11:48:22.909 031 11466.43 141.20 56727.89 88888.00 2019-01-31 11:48:23.409 031 11466.49 141.20 56727.90 88888.00 2019-01-31 11:48:23.909 031 11466.48 141.22 56727.85 88888.00 2019-01-31 11:48:24.409 031 11466.41 141.24 56727.82 88888.00 2019-01-31 11:48:24.909 031 11466.44 141.21 56727.87 88888.00 2019-01-31 11:48:25.409 031 11466.36 141.09 56727.75 88888.00 2019-01-31 11:48:25.909 031 11466.41 141.14 56727.66 88888.00 2019-01-31 11:48:26.409 031 11466.49 141.25 56727.61 88888.00 2019-01-31 11:48:26.909 031 11466.42 141.21 56727.55 88888.00 2019-01-31 11:48:27.409 031 11466.36 141.10 56727.46 88888.00 2019-01-31 11:48:27.909 031 11466.38 141.09 56727.43 88888.00 2019-01-31 11:48:28.409 031 11466.36 141.07 56727.36 88888.00 2019-01-31 11:48:28.909 031 11466.36 141.20 56727.24 88888.00 2019-01-31 11:48:29.409 031 11466.35 141.20 56727.19 88888.00 2019-01-31 11:48:29.909 031 11466.33 141.15 56727.16 88888.00 2019-01-31 11:48:30.409 031 11466.28 141.14 56727.08 88888.00 2019-01-31 11:48:30.909 031 11466.35 141.10 56726.98 88888.00 2019-01-31 11:48:31.409 031 11466.40 141.07 56726.92 88888.00 2019-01-31 11:48:31.909 031 11466.35 141.07 56726.82 88888.00 2019-01-31 11:48:32.409 031 11466.36 141.01 56726.80 88888.00 2019-01-31 11:48:32.909 031 11466.28 140.94 56726.72 88888.00 2019-01-31 11:48:33.409 031 11466.22 140.93 56726.58 88888.00 2019-01-31 11:48:33.910 031 11466.24 140.93 56726.44 88888.00 2019-01-31 11:48:34.410 031 11466.17 140.91 56726.44 88888.00 2019-01-31 11:48:34.910 031 11466.23 140.90 56726.42 88888.00 2019-01-31 11:48:35.410 031 11466.16 140.86 56726.34 88888.00 2019-01-31 11:48:35.910 031 11466.06 140.86 56726.23 88888.00 2019-01-31 11:48:36.410 031 11466.03 140.87 56726.15 88888.00 2019-01-31 11:48:36.910 031 11465.94 140.82 56726.08 88888.00 2019-01-31 11:48:37.410 031 11465.89 140.84 56725.97 88888.00 2019-01-31 11:48:37.910 031 11465.90 140.86 56725.99 88888.00 2019-01-31 11:48:38.410 031 11465.96 140.77 56725.98 88888.00 2019-01-31 11:48:38.910 031 11465.80 140.79 56725.98 88888.00 2019-01-31 11:48:39.410 031 11465.81 140.74 56725.91 88888.00 2019-01-31 11:48:39.910 031 11465.75 140.69 56725.85 88888.00 2019-01-31 11:48:40.410 031 11465.59 140.66 56725.84 88888.00 2019-01-31 11:48:40.910 031 11465.69 140.72 56725.81 88888.00 2019-01-31 11:48:41.410 031 11465.62 140.68 56725.81 88888.00 2019-01-31 11:48:41.910 031 11465.47 140.68 56725.85 88888.00 2019-01-31 11:48:42.410 031 11465.51 140.68 56725.85 88888.00 2019-01-31 11:48:42.910 031 11465.51 140.69 56725.79 88888.00 2019-01-31 11:48:43.410 031 11465.46 140.70 56725.76 88888.00 2019-01-31 11:48:43.910 031 11465.45 140.74 56725.78 88888.00 2019-01-31 11:48:44.410 031 11465.41 140.73 56725.78 88888.00 2019-01-31 11:48:44.910 031 11465.40 140.76 56725.86 88888.00 2019-01-31 11:48:45.410 031 11465.40 140.80 56725.91 88888.00 2019-01-31 11:48:45.910 031 11465.33 140.76 56725.84 88888.00 2019-01-31 11:48:46.410 031 11465.31 140.69 56725.83 88888.00 2019-01-31 11:48:46.910 031 11465.36 140.60 56725.88 88888.00 2019-01-31 11:48:47.410 031 11465.31 140.53 56725.84 88888.00 2019-01-31 11:48:47.910 031 11465.31 140.47 56725.91 88888.00 2019-01-31 11:48:48.410 031 11465.37 140.56 56725.86 88888.00 2019-01-31 11:48:48.910 031 11465.29 140.49 56725.89 88888.00 2019-01-31 11:48:49.410 031 11465.22 140.47 56725.86 88888.00 2019-01-31 11:48:49.910 031 11465.26 140.49 56725.86 88888.00 2019-01-31 11:48:50.410 031 11465.18 140.55 56725.84 88888.00 2019-01-31 11:48:50.910 031 11465.16 140.59 56725.89 88888.00 2019-01-31 11:48:51.410 031 11465.16 140.56 56725.90 88888.00 2019-01-31 11:48:51.910 031 11465.11 140.47 56725.89 88888.00 2019-01-31 11:48:52.410 031 11465.16 140.42 56725.82 88888.00 2019-01-31 11:48:52.910 031 11465.17 140.49 56725.78 88888.00 2019-01-31 11:48:53.410 031 11465.05 140.54 56725.72 88888.00 2019-01-31 11:48:53.910 031 11465.05 140.40 56725.69 88888.00 2019-01-31 11:48:54.410 031 11465.06 140.38 56725.69 88888.00 2019-01-31 11:48:54.910 031 11464.96 140.41 56725.69 88888.00 2019-01-31 11:48:55.410 031 11464.92 140.35 56725.64 88888.00 2019-01-31 11:48:55.910 031 11464.96 140.34 56725.57 88888.00 2019-01-31 11:48:56.410 031 11464.82 140.38 56725.57 88888.00 2019-01-31 11:48:56.910 031 11464.81 140.43 56725.56 88888.00 2019-01-31 11:48:57.410 031 11464.84 140.34 56725.46 88888.00 2019-01-31 11:48:57.910 031 11464.80 140.30 56725.45 88888.00 2019-01-31 11:48:58.410 031 11464.82 140.33 56725.43 88888.00 2019-01-31 11:48:58.910 031 11464.76 140.33 56725.44 88888.00 2019-01-31 11:48:59.910 031 11464.73 140.39 56725.45 88888.00 2019-01-31 11:49:00.410 031 11464.70 140.26 56725.43 88888.00 2019-01-31 11:49:00.910 031 11464.73 140.28 56725.37 88888.00 2019-01-31 11:49:01.410 031 11464.74 140.21 56725.37 88888.00 2019-01-31 11:49:01.910 031 11464.67 140.12 56725.38 88888.00 2019-01-31 11:49:02.410 031 11464.66 140.08 56725.31 88888.00 2019-01-31 11:49:02.910 031 11464.73 140.11 56725.30 88888.00 2019-01-31 11:49:03.410 031 11464.69 140.07 56725.27 88888.00 2019-01-31 11:49:03.910 031 11464.67 140.09 56725.25 88888.00 2019-01-31 11:49:04.410 031 11464.74 140.14 56725.22 88888.00 2019-01-31 11:49:04.910 031 11464.76 140.05 56725.14 88888.00 2019-01-31 11:49:05.410 031 11464.75 140.01 56725.13 88888.00 2019-01-31 11:49:05.910 031 11464.82 139.98 56725.15 88888.00 2019-01-31 11:49:06.410 031 11464.82 139.87 56725.11 88888.00 2019-01-31 11:49:06.910 031 11464.77 139.79 56725.07 88888.00 2019-01-31 11:49:07.410 031 11464.91 139.75 56725.01 88888.00 2019-01-31 11:49:07.910 031 11464.89 139.66 56724.96 88888.00 2019-01-31 11:49:08.410 031 11464.90 139.57 56724.94 88888.00 2019-01-31 11:49:08.910 031 11465.04 139.50 56724.92 88888.00 2019-01-31 11:49:09.410 031 11465.01 139.45 56724.81 88888.00 2019-01-31 11:49:09.910 031 11464.96 139.44 56724.76 88888.00 2019-01-31 11:49:10.410 031 11465.09 139.37 56724.76 88888.00 2019-01-31 11:49:10.910 031 11465.05 139.28 56724.74 88888.00 2019-01-31 11:49:11.410 031 11465.03 139.23 56724.72 88888.00 2019-01-31 11:49:11.910 031 11465.10 139.21 56724.72 88888.00 2019-01-31 11:49:12.410 031 11465.08 139.17 56724.70 88888.00 2019-01-31 11:49:13.410 031 11465.16 139.05 56724.69 88888.00 2019-01-31 11:49:13.910 031 11465.08 138.97 56724.62 88888.00 2019-01-31 11:49:14.410 031 11465.06 138.97 56724.58 88888.00 2019-01-31 11:49:14.910 031 11465.12 138.92 56724.62 88888.00 2019-01-31 11:49:15.410 031 11465.06 138.83 56724.58 88888.00 2019-01-31 11:49:15.910 031 11465.06 138.79 56724.57 88888.00 2019-01-31 11:49:16.410 031 11465.08 138.77 56724.57 88888.00 2019-01-31 11:49:16.910 031 11465.03 138.70 56724.57 88888.00 2019-01-31 11:49:17.410 031 11465.01 138.69 56724.55 88888.00 2019-01-31 11:49:17.910 031 11464.98 138.66 56724.49 88888.00 2019-01-31 11:49:18.410 031 11464.92 138.65 56724.49 88888.00 2019-01-31 11:49:18.910 031 11464.94 138.60 56724.51 88888.00 2019-01-31 11:49:19.410 031 11464.90 138.58 56724.47 88888.00 2019-01-31 11:49:19.910 031 11464.84 138.63 56724.48 88888.00 2019-01-31 11:49:20.410 031 11464.88 138.65 56724.51 88888.00 2019-01-31 11:49:20.910 031 11464.87 138.64 56724.58 88888.00 2019-01-31 11:49:21.410 031 11464.78 138.65 56724.63 88888.00 2019-01-31 11:49:21.910 031 11464.81 138.63 56724.66 88888.00 2019-01-31 11:49:22.410 031 11464.76 138.62 56724.70 88888.00 2019-01-31 11:49:23.410 031 11464.67 138.60 56724.85 88888.00 2019-01-31 11:49:23.910 031 11464.66 138.59 56724.83 88888.00 2019-01-31 11:49:24.410 031 11464.57 138.59 56724.87 88888.00 2019-01-31 11:49:24.910 031 11464.61 138.59 56724.93 88888.00 2019-01-31 11:49:25.410 031 11464.53 138.55 56724.96 88888.00 2019-01-31 11:49:25.910 031 11464.48 138.57 56725.04 88888.00 2019-01-31 11:49:26.410 031 11464.62 138.56 56725.09 88888.00 2019-01-31 11:49:26.910 031 11464.56 138.53 56725.20 88888.00 2019-01-31 11:49:27.410 031 11464.56 138.58 56725.25 88888.00 2019-01-31 11:49:27.910 031 11464.53 138.56 56725.32 88888.00 2019-01-31 11:49:28.410 031 11464.49 138.50 56725.35 88888.00 2019-01-31 11:49:28.910 031 11464.48 138.50 56725.41 88888.00 2019-01-31 11:49:29.410 031 11464.49 138.50 56725.47 88888.00 2019-01-31 11:49:29.910 031 11464.43 138.48 56725.51 88888.00 2019-01-31 11:49:30.410 031 11464.39 138.49 56725.57 88888.00 2019-01-31 11:49:30.910 031 11464.43 138.49 56725.58 88888.00 2019-01-31 11:49:31.410 031 11464.39 138.35 56725.62 88888.00 2019-01-31 11:49:31.910 031 11464.40 138.34 56725.70 88888.00 2019-01-31 11:49:32.410 031 11464.41 138.30 56725.65 88888.00 2019-01-31 11:49:32.910 031 11464.37 138.29 56725.64 88888.00 2019-01-31 11:49:33.410 031 11464.32 138.29 56725.73 88888.00 2019-01-31 11:49:33.910 031 11464.40 138.29 56725.76 88888.00 2019-01-31 11:49:34.410 031 11464.41 138.23 56725.76 88888.00 2019-01-31 11:49:34.910 031 11464.41 138.25 56725.81 88888.00 2019-01-31 11:49:35.410 031 11464.37 138.23 56725.83 88888.00 2019-01-31 11:49:35.910 031 11464.37 138.16 56725.86 88888.00 2019-01-31 11:49:36.410 031 11464.32 138.10 56725.90 88888.00 2019-01-31 11:49:36.910 031 11464.35 138.05 56725.86 88888.00 2019-01-31 11:49:37.410 031 11464.25 138.00 56725.86 88888.00 2019-01-31 11:49:37.910 031 11464.21 138.03 56725.94 88888.00 2019-01-31 11:49:38.410 031 11464.21 138.05 56725.96 88888.00 2019-01-31 11:49:38.910 031 11464.13 138.03 56725.96 88888.00 2019-01-31 11:49:39.410 031 11464.13 138.01 56725.95 88888.00 2019-01-31 11:49:39.910 031 11464.18 137.94 56725.91 88888.00 2019-01-31 11:49:40.410 031 11464.14 137.89 56725.94 88888.00 2019-01-31 11:49:40.910 031 11464.14 137.88 56726.01 88888.00 2019-01-31 11:49:41.410 031 11464.16 137.77 56725.98 88888.00 2019-01-31 11:49:41.910 031 11464.08 137.73 56725.92 88888.00 2019-01-31 11:49:42.410 031 11464.11 137.74 56725.92 88888.00 2019-01-31 11:49:42.910 031 11464.04 137.69 56725.91 88888.00 2019-01-31 11:49:43.410 031 11464.04 137.64 56725.88 88888.00 2019-01-31 11:49:43.910 031 11464.04 137.58 56725.88 88888.00 2019-01-31 11:49:44.410 031 11463.98 137.55 56725.82 88888.00 2019-01-31 11:49:44.910 031 11463.88 137.51 56725.82 88888.00 2019-01-31 11:49:45.410 031 11463.97 137.54 56725.82 88888.00 2019-01-31 11:49:45.910 031 11463.94 137.46 56725.81 88888.00 2019-01-31 11:49:46.410 031 11463.92 137.39 56725.78 88888.00 2019-01-31 11:49:46.910 031 11464.01 137.30 56725.77 88888.00 2019-01-31 11:49:47.410 031 11464.00 137.30 56725.72 88888.00 2019-01-31 11:49:47.910 031 11463.93 137.34 56725.72 88888.00 2019-01-31 11:49:48.410 031 11464.02 137.32 56725.75 88888.00 2019-01-31 11:49:48.910 031 11463.95 137.26 56725.71 88888.00 2019-01-31 11:49:49.410 031 11463.97 137.21 56725.69 88888.00 2019-01-31 11:49:49.910 031 11464.04 137.20 56725.72 88888.00 2019-01-31 11:49:50.410 031 11463.93 137.21 56725.73 88888.00 2019-01-31 11:49:50.910 031 11464.00 137.21 56725.72 88888.00 2019-01-31 11:49:51.410 031 11464.06 137.15 56725.75 88888.00 2019-01-31 11:49:51.910 031 11463.99 137.08 56725.78 88888.00 2019-01-31 11:49:52.410 031 11464.04 137.10 56725.81 88888.00 2019-01-31 11:49:52.910 031 11464.12 137.00 56725.86 88888.00 2019-01-31 11:49:53.410 031 11464.06 136.99 56725.90 88888.00 2019-01-31 11:49:53.910 031 11464.08 137.05 56725.97 88888.00 2019-01-31 11:49:54.910 031 11464.01 137.09 56726.16 88888.00 2019-01-31 11:49:55.410 031 11464.06 137.07 56726.27 88888.00 2019-01-31 11:49:55.910 031 11464.15 137.03 56726.34 88888.00 2019-01-31 11:49:56.410 031 11464.07 136.99 56726.39 88888.00 2019-01-31 11:49:56.910 031 11464.13 136.98 56726.46 88888.00 2019-01-31 11:49:57.410 031 11464.07 136.95 56726.52 88888.00 2019-01-31 11:49:57.910 031 11463.98 137.00 56726.48 88888.00 2019-01-31 11:49:58.410 031 11464.01 136.98 56726.56 88888.00 2019-01-31 11:49:58.910 031 11463.95 136.93 56726.65 88888.00 2019-01-31 11:49:59.410 031 11463.91 136.94 56726.66 88888.00 2019-01-31 11:49:59.910 031 11463.97 136.96 56726.67 88888.00 2019-01-31 11:50:00.410 031 11464.00 136.93 56726.71 88888.00 2019-01-31 11:50:00.910 031 11463.88 137.00 56726.80 88888.00 2019-01-31 11:50:01.410 031 11463.93 137.02 56726.81 88888.00 2019-01-31 11:50:01.910 031 11463.98 136.98 56726.80 88888.00 2019-01-31 11:50:02.410 031 11463.94 136.98 56726.84 88888.00 2019-01-31 11:50:02.910 031 11463.99 136.96 56726.87 88888.00 2019-01-31 11:50:03.410 031 11463.92 136.98 56726.85 88888.00 2019-01-31 11:50:03.910 031 11463.83 136.95 56726.85 88888.00 2019-01-31 11:50:04.410 031 11463.93 137.01 56726.86 88888.00 2019-01-31 11:50:04.910 031 11463.88 136.98 56726.94 88888.00 2019-01-31 11:50:05.410 031 11463.86 136.99 56727.05 88888.00 2019-01-31 11:50:05.910 031 11463.99 137.06 56727.06 88888.00 2019-01-31 11:50:06.410 031 11463.91 137.05 56727.13 88888.00 2019-01-31 11:50:06.910 031 11463.87 137.07 56727.18 88888.00 2019-01-31 11:50:07.410 031 11463.92 136.99 56727.19 88888.00 2019-01-31 11:50:07.910 031 11463.85 136.98 56727.19 88888.00 2019-01-31 11:50:08.410 031 11463.90 136.99 56727.31 88888.00 2019-01-31 11:50:08.910 031 11463.94 137.03 56727.30 88888.00 2019-01-31 11:50:09.410 031 11463.92 137.01 56727.32 88888.00 2019-01-31 11:50:09.910 031 11463.99 137.02 56727.39 88888.00 2019-01-31 11:50:10.410 031 11464.04 137.00 56727.33 88888.00 2019-01-31 11:50:10.910 031 11463.98 136.93 56727.32 88888.00 2019-01-31 11:50:11.410 031 11464.06 136.96 56727.39 88888.00 2019-01-31 11:50:11.910 031 11464.11 136.99 56727.45 88888.00 2019-01-31 11:50:12.910 031 11464.04 137.01 56727.52 88888.00 2019-01-31 11:50:13.410 031 11464.04 136.99 56727.57 88888.00 2019-01-31 11:50:13.910 031 11463.97 136.92 56727.62 88888.00 2019-01-31 11:50:14.410 031 11463.99 136.79 56727.62 88888.00 2019-01-31 11:50:14.910 031 11464.01 136.73 56727.63 88888.00 2019-01-31 11:50:15.410 031 11464.04 136.71 56727.64 88888.00 2019-01-31 11:50:15.910 031 11464.11 136.82 56727.66 88888.00 2019-01-31 11:50:16.410 031 11464.08 136.76 56727.71 88888.00 2019-01-31 11:50:16.910 031 11464.02 136.69 56727.81 88888.00 2019-01-31 11:50:17.410 031 11464.07 136.72 56727.89 88888.00 2019-01-31 11:50:17.910 031 11464.11 136.73 56727.91 88888.00 2019-01-31 11:50:18.410 031 11464.04 136.71 56727.91 88888.00 2019-01-31 11:50:18.910 031 11464.07 136.72 56728.00 88888.00 2019-01-31 11:50:19.410 031 11464.05 136.71 56728.07 88888.00 2019-01-31 11:50:19.910 031 11463.97 136.72 56728.10 88888.00 2019-01-31 11:50:20.410 031 11464.07 136.76 56728.20 88888.00 2019-01-31 11:50:20.910 031 11464.09 136.73 56728.23 88888.00 2019-01-31 11:50:21.410 031 11464.05 136.69 56728.33 88888.00 2019-01-31 11:50:21.910 031 11464.08 136.78 56728.45 88888.00 2019-01-31 11:50:22.410 031 11463.97 136.76 56728.42 88888.00 2019-01-31 11:50:22.910 031 11463.99 136.76 56728.42 88888.00 2019-01-31 11:50:23.410 031 11464.09 136.73 56728.51 88888.00 2019-01-31 11:50:23.910 031 11464.09 136.72 56728.58 88888.00 2019-01-31 11:50:24.410 031 11464.06 136.73 56728.62 88888.00 2019-01-31 11:50:24.910 031 11464.11 136.74 56728.72 88888.00 2019-01-31 11:50:25.410 031 11464.13 136.75 56728.71 88888.00 2019-01-31 11:50:26.410 031 11464.25 136.75 56728.74 88888.00 2019-01-31 11:50:26.910 031 11464.26 136.69 56728.74 88888.00 2019-01-31 11:50:27.410 031 11464.21 136.65 56728.81 88888.00 2019-01-31 11:50:27.910 031 11464.27 136.61 56728.79 88888.00 2019-01-31 11:50:28.410 031 11464.32 136.60 56728.73 88888.00 2019-01-31 11:50:28.910 031 11464.39 136.62 56728.75 88888.00 2019-01-31 11:50:29.410 031 11464.49 136.61 56728.75 88888.00 2019-01-31 11:50:29.910 031 11464.47 136.62 56728.84 88888.00 2019-01-31 11:50:30.410 031 11464.48 136.75 56728.84 88888.00 2019-01-31 11:50:30.910 031 11464.57 136.72 56728.87 88888.00 2019-01-31 11:50:31.410 031 11464.62 136.69 56728.93 88888.00 2019-01-31 11:50:31.910 031 11464.67 136.75 56729.02 88888.00 2019-01-31 11:50:32.410 031 11464.74 136.78 56729.05 88888.00 2019-01-31 11:50:32.910 031 11464.76 136.79 56729.13 88888.00 2019-01-31 11:50:33.410 031 11464.80 136.83 56729.29 88888.00 2019-01-31 11:50:33.910 031 11464.84 136.88 56729.31 88888.00 2019-01-31 11:50:34.410 031 11464.75 136.89 56729.35 88888.00 2019-01-31 11:50:34.910 031 11464.88 136.95 56729.41 88888.00 2019-01-31 11:50:35.410 031 11464.90 136.92 56729.52 88888.00 2019-01-31 11:50:36.410 031 11464.88 136.95 56729.64 88888.00 2019-01-31 11:50:36.910 031 11464.98 136.96 56729.71 88888.00 2019-01-31 11:50:37.410 031 11464.92 136.98 56729.86 88888.00 2019-01-31 11:50:37.910 031 11464.92 137.01 56729.93 88888.00 2019-01-31 11:50:38.410 031 11464.84 136.92 56729.95 88888.00 2019-01-31 11:50:38.910 031 11464.81 136.98 56730.02 88888.00 2019-01-31 11:50:39.410 031 11464.91 137.06 56730.07 88888.00 2019-01-31 11:50:39.910 031 11464.91 136.96 56730.13 88888.00 2019-01-31 11:50:40.410 031 11464.91 136.88 56730.13 88888.00 2019-01-31 11:50:40.910 031 11464.97 136.89 56730.16 88888.00 2019-01-31 11:50:41.411 031 11464.88 136.88 56730.19 88888.00 2019-01-31 11:50:41.911 031 11464.85 136.80 56730.26 88888.00 2019-01-31 11:50:42.411 031 11464.89 136.83 56730.33 88888.00 2019-01-31 11:50:42.911 031 11464.95 136.86 56730.38 88888.00 2019-01-31 11:50:43.411 031 11464.92 136.87 56730.35 88888.00 2019-01-31 11:50:43.911 031 11464.95 136.82 56730.42 88888.00 2019-01-31 11:50:44.411 031 11464.88 136.72 56730.39 88888.00 2019-01-31 11:50:44.911 031 11465.02 136.69 56730.35 88888.00 2019-01-31 11:50:45.411 031 11465.13 136.72 56730.39 88888.00 2019-01-31 11:50:45.911 031 11465.05 136.69 56730.38 88888.00 2019-01-31 11:50:46.411 031 11465.03 136.72 56730.35 88888.00 2019-01-31 11:50:46.911 031 11465.15 136.68 56730.32 88888.00 2019-01-31 11:50:47.411 031 11465.15 136.68 56730.37 88888.00 2019-01-31 11:50:47.911 031 11465.26 136.66 56730.35 88888.00 2019-01-31 11:50:48.411 031 11465.32 136.60 56730.33 88888.00 2019-01-31 11:50:48.911 031 11465.36 136.59 56730.33 88888.00 2019-01-31 11:50:49.411 031 11465.43 136.59 56730.35 88888.00 2019-01-31 11:50:49.911 031 11465.50 136.60 56730.38 88888.00 2019-01-31 11:50:50.411 031 11465.48 136.64 56730.41 88888.00 2019-01-31 11:50:50.911 031 11465.54 136.68 56730.45 88888.00 2019-01-31 11:50:51.411 031 11465.65 136.66 56730.46 88888.00 2019-01-31 11:50:51.911 031 11465.64 136.65 56730.53 88888.00 2019-01-31 11:50:52.411 031 11465.80 136.66 56730.48 88888.00 2019-01-31 11:50:52.911 031 11465.93 136.61 56730.51 88888.00 2019-01-31 11:50:53.411 031 11465.88 136.59 56730.58 88888.00 2019-01-31 11:50:53.911 031 11465.96 136.59 56730.73 88888.00 2019-01-31 11:50:54.411 031 11465.99 136.61 56730.79 88888.00 2019-01-31 11:50:54.911 031 11465.93 136.64 56730.83 88888.00 2019-01-31 11:50:55.411 031 11466.00 136.73 56730.87 88888.00 2019-01-31 11:50:55.911 031 11466.08 136.69 56730.97 88888.00 2019-01-31 11:50:56.411 031 11466.02 136.73 56731.03 88888.00 2019-01-31 11:50:56.911 031 11466.08 136.65 56731.12 88888.00 2019-01-31 11:50:57.411 031 11466.17 136.69 56731.18 88888.00 2019-01-31 11:50:57.911 031 11466.23 136.82 56731.27 88888.00 2019-01-31 11:50:58.411 031 11466.26 136.87 56731.35 88888.00 2019-01-31 11:50:58.911 031 11466.16 136.83 56731.42 88888.00 2019-01-31 11:50:59.411 031 11466.12 136.86 56731.51 88888.00 2019-01-31 11:50:59.911 031 11466.10 136.92 56731.64 88888.00 2019-01-31 11:51:00.411 031 11466.10 136.93 56731.70 88888.00 2019-01-31 11:51:00.911 031 11466.08 137.01 56731.74 88888.00 2019-01-31 11:51:01.411 031 11466.14 137.01 56731.79 88888.00 2019-01-31 11:51:01.911 031 11466.08 136.95 56731.83 88888.00 2019-01-31 11:51:02.411 031 11466.07 137.00 56731.94 88888.00 2019-01-31 11:51:02.911 031 11466.10 137.07 56731.96 88888.00 2019-01-31 11:51:03.411 031 11466.08 137.08 56731.98 88888.00 2019-01-31 11:51:03.911 031 11466.05 137.08 56732.02 88888.00 2019-01-31 11:51:04.411 031 11466.07 137.07 56732.06 88888.00 2019-01-31 11:51:04.911 031 11466.00 137.08 56732.05 88888.00 2019-01-31 11:51:05.411 031 11466.05 137.12 56732.11 88888.00 2019-01-31 11:51:05.911 031 11466.10 137.14 56732.12 88888.00 2019-01-31 11:51:06.411 031 11466.10 137.21 56732.12 88888.00 2019-01-31 11:51:06.911 031 11466.15 137.25 56732.10 88888.00 2019-01-31 11:51:07.911 031 11466.28 137.17 56732.04 88888.00 2019-01-31 11:51:08.411 031 11466.27 137.21 56732.05 88888.00 2019-01-31 11:51:08.911 031 11466.34 137.23 56732.08 88888.00 2019-01-31 11:51:09.411 031 11466.41 137.26 56732.10 88888.00 2019-01-31 11:51:09.911 031 11466.44 137.23 56732.07 88888.00 2019-01-31 11:51:10.411 031 11466.47 137.25 56732.10 88888.00 2019-01-31 11:51:10.911 031 11466.48 137.26 56732.08 88888.00 2019-01-31 11:51:11.411 031 11466.56 137.27 56732.08 88888.00 2019-01-31 11:51:11.911 031 11466.64 137.30 56732.17 88888.00 2019-01-31 11:51:12.411 031 11466.69 137.35 56732.26 88888.00 2019-01-31 11:51:12.911 031 11466.76 137.37 56732.27 88888.00 2019-01-31 11:51:13.411 031 11466.82 137.43 56732.27 88888.00 2019-01-31 11:51:13.911 031 11466.90 137.41 56732.39 88888.00 2019-01-31 11:51:14.411 031 11466.96 137.51 56732.46 88888.00 2019-01-31 11:51:14.911 031 11466.97 137.53 56732.55 88888.00 2019-01-31 11:51:15.411 031 11467.06 137.47 56732.64 88888.00 2019-01-31 11:51:15.911 031 11467.27 137.51 56732.72 88888.00 2019-01-31 11:51:16.411 031 11467.34 137.53 56732.88 88888.00 2019-01-31 11:51:16.911 031 11467.35 137.55 56732.92 88888.00 2019-01-31 11:51:17.411 031 11467.41 137.71 56732.98 88888.00 2019-01-31 11:51:17.911 031 11467.40 137.73 56733.05 88888.00 2019-01-31 11:51:18.411 031 11467.51 137.80 56733.15 88888.00 2019-01-31 11:51:18.911 031 11467.62 137.89 56733.26 88888.00 2019-01-31 11:51:19.411 031 11467.55 137.91 56733.33 88888.00 2019-01-31 11:51:19.911 031 11467.63 137.95 56733.32 88888.00 2019-01-31 11:51:20.411 031 11467.77 138.00 56733.39 88888.00 2019-01-31 11:51:20.911 031 11467.81 138.00 56733.46 88888.00 2019-01-31 11:51:21.411 031 11467.89 138.02 56733.46 88888.00 2019-01-31 11:51:21.911 031 11468.02 138.02 56733.49 88888.00 2019-01-31 11:51:22.411 031 11467.98 138.04 56733.56 88888.00 2019-01-31 11:51:22.911 031 11468.00 138.10 56733.60 88888.00 2019-01-31 11:51:23.411 031 11468.12 138.10 56733.58 88888.00 2019-01-31 11:51:23.911 031 11468.16 138.11 56733.58 88888.00 2019-01-31 11:51:24.411 031 11468.21 138.10 56733.56 88888.00 2019-01-31 11:51:24.911 031 11468.30 138.12 56733.58 88888.00 2019-01-31 11:51:25.911 031 11468.44 138.17 56733.56 88888.00 2019-01-31 11:51:26.411 031 11468.53 138.23 56733.55 88888.00 2019-01-31 11:51:26.911 031 11468.53 138.26 56733.49 88888.00 2019-01-31 11:51:27.411 031 11468.57 138.28 56733.46 88888.00 2019-01-31 11:51:27.911 031 11468.60 138.32 56733.41 88888.00 2019-01-31 11:51:28.411 031 11468.57 138.32 56733.39 88888.00 2019-01-31 11:51:28.911 031 11468.67 138.35 56733.37 88888.00 2019-01-31 11:51:29.411 031 11468.72 138.36 56733.36 88888.00 2019-01-31 11:51:29.911 031 11468.69 138.37 56733.35 88888.00 2019-01-31 11:51:30.411 031 11468.76 138.42 56733.30 88888.00 2019-01-31 11:51:30.911 031 11468.77 138.41 56733.30 88888.00 2019-01-31 11:51:31.411 031 11468.78 138.42 56733.34 88888.00 2019-01-31 11:51:31.911 031 11468.87 138.48 56733.30 88888.00 2019-01-31 11:51:32.411 031 11468.97 138.43 56733.23 88888.00 2019-01-31 11:51:32.911 031 11469.00 138.46 56733.21 88888.00 2019-01-31 11:51:33.411 031 11469.05 138.48 56733.22 88888.00 2019-01-31 11:51:33.911 031 11469.00 138.55 56733.26 88888.00 2019-01-31 11:51:34.411 031 11468.95 138.62 56733.21 88888.00 2019-01-31 11:51:34.911 031 11469.01 138.66 56733.18 88888.00 2019-01-31 11:51:35.411 031 11469.08 138.70 56733.23 88888.00 2019-01-31 11:51:35.911 031 11469.06 138.72 56733.28 88888.00 2019-01-31 11:51:36.411 031 11469.13 138.77 56733.30 88888.00 2019-01-31 11:51:36.911 031 11469.16 138.78 56733.22 88888.00 2019-01-31 11:51:37.411 031 11469.14 138.78 56733.18 88888.00 2019-01-31 11:51:37.911 031 11469.29 138.78 56733.21 88888.00 2019-01-31 11:51:38.411 031 11469.20 138.87 56733.20 88888.00 2019-01-31 11:51:39.411 031 11469.37 138.97 56733.21 88888.00 2019-01-31 11:51:39.911 031 11469.32 139.00 56733.23 88888.00 2019-01-31 11:51:40.411 031 11469.27 139.09 56733.28 88888.00 2019-01-31 11:51:40.911 031 11469.35 139.13 56733.22 88888.00 2019-01-31 11:51:41.411 031 11469.30 139.17 56733.21 88888.00 2019-01-31 11:51:41.911 031 11469.35 139.19 56733.20 88888.00 2019-01-31 11:51:42.411 031 11469.53 139.23 56733.15 88888.00 2019-01-31 11:51:42.911 031 11469.47 139.23 56733.11 88888.00 2019-01-31 11:51:43.411 031 11469.54 139.24 56733.09 88888.00 2019-01-31 11:51:43.911 031 11469.57 139.28 56733.04 88888.00 2019-01-31 11:51:44.411 031 11469.47 139.30 56733.07 88888.00 2019-01-31 11:51:44.911 031 11469.48 139.34 56733.08 88888.00 2019-01-31 11:51:45.411 031 11469.49 139.39 56733.09 88888.00 2019-01-31 11:51:45.911 031 11469.46 139.40 56733.01 88888.00 2019-01-31 11:51:46.411 031 11469.47 139.44 56733.00 88888.00 2019-01-31 11:51:46.911 031 11469.55 139.39 56732.88 88888.00 2019-01-31 11:51:47.411 031 11469.49 139.38 56732.82 88888.00 2019-01-31 11:51:47.911 031 11469.56 139.38 56732.76 88888.00 2019-01-31 11:51:48.411 031 11469.57 139.41 56732.72 88888.00 2019-01-31 11:51:48.911 031 11469.49 139.45 56732.70 88888.00 2019-01-31 11:51:49.411 031 11469.57 139.53 56732.63 88888.00 2019-01-31 11:51:49.911 031 11469.65 139.47 56732.53 88888.00 2019-01-31 11:51:50.411 031 11469.61 139.51 56732.53 88888.00 2019-01-31 11:51:50.911 031 11469.64 139.60 56732.58 88888.00 2019-01-31 11:51:51.411 031 11469.68 139.60 56732.47 88888.00 2019-01-31 11:51:51.911 031 11469.62 139.60 56732.44 88888.00 2019-01-31 11:51:52.411 031 11469.65 139.61 56732.44 88888.00 2019-01-31 11:51:52.911 031 11469.68 139.67 56732.38 88888.00 2019-01-31 11:51:53.411 031 11469.75 139.77 56732.31 88888.00 2019-01-31 11:51:53.911 031 11469.75 139.78 56732.27 88888.00 2019-01-31 11:51:54.411 031 11469.75 139.77 56732.23 88888.00 2019-01-31 11:51:54.911 031 11469.74 139.86 56732.17 88888.00 2019-01-31 11:51:55.411 031 11469.82 139.95 56732.15 88888.00 2019-01-31 11:51:55.911 031 11469.76 139.95 56732.13 88888.00 2019-01-31 11:51:56.411 031 11469.68 140.02 56732.07 88888.00 2019-01-31 11:51:56.911 031 11469.78 140.11 56732.05 88888.00 2019-01-31 11:51:57.411 031 11469.75 140.18 56732.02 88888.00 2019-01-31 11:51:57.911 031 11469.67 140.22 56732.04 88888.00 2019-01-31 11:51:58.411 031 11469.75 140.16 56732.01 88888.00 2019-01-31 11:51:58.911 031 11469.68 140.16 56731.98 88888.00 2019-01-31 11:51:59.411 031 11469.63 140.22 56731.98 88888.00 2019-01-31 11:51:59.911 031 11469.69 140.33 56731.91 88888.00 2019-01-31 11:52:00.411 031 11469.55 140.34 56731.80 88888.00 2019-01-31 11:52:00.911 031 11469.54 140.38 56731.83 88888.00 2019-01-31 11:52:01.411 031 11469.55 140.35 56731.80 88888.00 2019-01-31 11:52:01.911 031 11469.40 140.39 56731.74 88888.00 2019-01-31 11:52:02.411 031 11469.36 140.40 56731.68 88888.00 2019-01-31 11:52:02.911 031 11469.40 140.46 56731.63 88888.00 2019-01-31 11:52:03.411 031 11469.27 140.38 56731.67 88888.00 2019-01-31 11:52:03.911 031 11469.27 140.45 56731.59 88888.00 2019-01-31 11:52:04.411 031 11469.20 140.48 56731.50 88888.00 2019-01-31 11:52:04.911 031 11469.11 140.52 56731.44 88888.00 2019-01-31 11:52:05.411 031 11469.06 140.52 56731.40 88888.00 2019-01-31 11:52:05.911 031 11468.99 140.46 56731.29 88888.00 2019-01-31 11:52:06.411 031 11468.91 140.42 56731.19 88888.00 2019-01-31 11:52:06.911 031 11468.84 140.42 56731.08 88888.00 2019-01-31 11:52:07.411 031 11468.71 140.38 56730.97 88888.00 2019-01-31 11:52:07.911 031 11468.60 140.50 56730.92 88888.00 2019-01-31 11:52:08.411 031 11468.60 140.45 56730.85 88888.00 2019-01-31 11:52:08.911 031 11468.50 140.39 56730.76 88888.00 2019-01-31 11:52:09.411 031 11468.37 140.46 56730.63 88888.00 2019-01-31 11:52:09.911 031 11468.43 140.48 56730.52 88888.00 2019-01-31 11:52:10.411 031 11468.35 140.49 56730.45 88888.00 2019-01-31 11:52:10.911 031 11468.22 140.60 56730.37 88888.00 2019-01-31 11:52:11.411 031 11468.26 140.61 56730.27 88888.00 2019-01-31 11:52:11.911 031 11468.18 140.63 56730.19 88888.00 2019-01-31 11:52:12.411 031 11468.16 140.63 56730.09 88888.00 2019-01-31 11:52:12.911 031 11468.14 140.56 56730.03 88888.00 2019-01-31 11:52:13.411 031 11468.07 140.60 56729.94 88888.00 2019-01-31 11:52:13.911 031 11468.11 140.64 56729.84 88888.00 2019-01-31 11:52:14.411 031 11468.14 140.69 56729.75 88888.00 2019-01-31 11:52:14.911 031 11468.07 140.67 56729.64 88888.00 2019-01-31 11:52:15.411 031 11468.04 140.69 56729.57 88888.00 2019-01-31 11:52:15.911 031 11468.04 140.63 56729.50 88888.00 2019-01-31 11:52:16.411 031 11468.03 140.64 56729.44 88888.00 2019-01-31 11:52:16.911 031 11467.93 140.77 56729.36 88888.00 2019-01-31 11:52:17.411 031 11468.01 140.69 56729.26 88888.00 2019-01-31 11:52:17.911 031 11467.87 140.66 56729.19 88888.00 2019-01-31 11:52:18.411 031 11467.83 140.61 56729.13 88888.00 2019-01-31 11:52:18.911 031 11467.80 140.64 56729.13 88888.00 2019-01-31 11:52:19.411 031 11467.79 140.79 56729.10 88888.00 2019-01-31 11:52:19.911 031 11467.73 140.83 56729.06 88888.00 2019-01-31 11:52:20.411 031 11467.67 140.84 56729.04 88888.00 2019-01-31 11:52:20.911 031 11467.56 140.87 56728.93 88888.00 2019-01-31 11:52:21.411 031 11467.54 140.91 56728.86 88888.00 2019-01-31 11:52:21.911 031 11467.52 140.94 56728.84 88888.00 2019-01-31 11:52:22.411 031 11467.35 140.87 56728.77 88888.00 2019-01-31 11:52:22.911 031 11467.30 140.87 56728.66 88888.00 2019-01-31 11:52:23.411 031 11467.24 140.96 56728.61 88888.00 2019-01-31 11:52:23.911 031 11467.13 141.00 56728.59 88888.00 2019-01-31 11:52:24.411 031 11466.98 140.96 56728.53 88888.00 2019-01-31 11:52:24.911 031 11466.98 140.93 56728.43 88888.00 2019-01-31 11:52:25.411 031 11466.76 140.96 56728.38 88888.00 2019-01-31 11:52:25.911 031 11466.68 141.04 56728.26 88888.00 2019-01-31 11:52:26.411 031 11466.62 141.00 56728.15 88888.00 2019-01-31 11:52:26.911 031 11466.48 141.09 56728.08 88888.00 2019-01-31 11:52:27.411 031 11466.50 141.15 56728.00 88888.00 2019-01-31 11:52:27.911 031 11466.36 141.14 56727.95 88888.00 2019-01-31 11:52:28.411 031 11466.19 141.14 56727.82 88888.00 2019-01-31 11:52:28.911 031 11466.23 141.10 56727.69 88888.00 2019-01-31 11:52:29.411 031 11466.08 141.02 56727.59 88888.00 2019-01-31 11:52:29.911 031 11465.96 141.06 56727.46 88888.00 2019-01-31 11:52:30.911 031 11465.71 141.10 56727.26 88888.00 2019-01-31 11:52:31.411 031 11465.60 141.04 56727.23 88888.00 2019-01-31 11:52:31.911 031 11465.68 140.98 56727.11 88888.00 2019-01-31 11:52:32.411 031 11465.55 140.96 56726.98 88888.00 2019-01-31 11:52:32.911 031 11465.38 141.02 56726.92 88888.00 2019-01-31 11:52:33.411 031 11465.37 141.07 56726.82 88888.00 2019-01-31 11:52:33.911 031 11465.24 141.06 56726.74 88888.00 2019-01-31 11:52:34.411 031 11465.12 141.06 56726.67 88888.00 2019-01-31 11:52:34.911 031 11465.19 141.04 56726.50 88888.00 2019-01-31 11:52:35.411 031 11465.08 141.08 56726.42 88888.00 2019-01-31 11:52:35.911 031 11465.04 141.13 56726.36 88888.00 2019-01-31 11:52:36.411 031 11465.10 141.08 56726.26 88888.00 2019-01-31 11:52:36.911 031 11465.01 141.10 56726.18 88888.00 2019-01-31 11:52:37.411 031 11464.98 141.07 56726.12 88888.00 2019-01-31 11:52:37.911 031 11464.90 141.10 56726.03 88888.00 2019-01-31 11:52:38.411 031 11464.74 141.09 56725.96 88888.00 2019-01-31 11:52:38.911 031 11464.76 141.06 56725.96 88888.00 2019-01-31 11:52:39.411 031 11464.78 141.07 56725.90 88888.00 2019-01-31 11:52:39.911 031 11464.71 141.00 56725.83 88888.00 2019-01-31 11:52:40.411 031 11464.67 141.06 56725.81 88888.00 2019-01-31 11:52:40.911 031 11464.62 141.10 56725.79 88888.00 2019-01-31 11:52:41.411 031 11464.54 141.13 56725.79 88888.00 2019-01-31 11:52:41.911 031 11464.51 141.16 56725.84 88888.00 2019-01-31 11:52:42.411 031 11464.50 141.17 56725.77 88888.00 2019-01-31 11:52:42.911 031 11464.37 141.14 56725.75 88888.00 2019-01-31 11:52:43.411 031 11464.44 141.13 56725.79 88888.00 2019-01-31 11:52:43.911 031 11464.39 141.08 56725.79 88888.00 2019-01-31 11:52:44.411 031 11464.22 141.03 56725.79 88888.00 2019-01-31 11:52:44.911 031 11464.19 141.07 56725.79 88888.00 2019-01-31 11:52:45.411 031 11464.18 140.97 56725.81 88888.00 2019-01-31 11:52:45.912 031 11464.07 141.01 56725.79 88888.00 2019-01-31 11:52:46.412 031 11464.05 141.04 56725.76 88888.00 2019-01-31 11:52:46.912 031 11464.01 140.98 56725.72 88888.00 2019-01-31 11:52:47.412 031 11463.86 140.89 56725.69 88888.00 2019-01-31 11:52:47.912 031 11463.78 140.88 56725.66 88888.00 2019-01-31 11:52:48.412 031 11463.70 140.87 56725.59 88888.00 2019-01-31 11:52:48.912 031 11463.55 140.79 56725.54 88888.00 2019-01-31 11:52:49.412 031 11463.63 140.79 56725.50 88888.00 2019-01-31 11:52:49.912 031 11463.51 140.75 56725.43 88888.00 2019-01-31 11:52:50.412 031 11463.36 140.75 56725.33 88888.00 2019-01-31 11:52:50.912 031 11463.37 140.70 56725.30 88888.00 2019-01-31 11:52:51.412 031 11463.25 140.67 56725.27 88888.00 2019-01-31 11:52:51.912 031 11463.18 140.69 56725.14 88888.00 2019-01-31 11:52:52.412 031 11463.18 140.73 56725.13 88888.00 2019-01-31 11:52:52.912 031 11463.14 140.75 56725.11 88888.00 2019-01-31 11:52:53.412 031 11463.03 140.75 56725.05 88888.00 2019-01-31 11:52:53.912 031 11463.05 140.75 56725.00 88888.00 2019-01-31 11:52:54.412 031 11462.97 140.70 56724.98 88888.00 2019-01-31 11:52:54.912 031 11462.91 140.66 56724.95 88888.00 2019-01-31 11:52:55.412 031 11462.96 140.57 56724.86 88888.00 2019-01-31 11:52:55.912 031 11462.89 140.57 56724.82 88888.00 2019-01-31 11:52:56.412 031 11462.84 140.57 56724.77 88888.00 2019-01-31 11:52:56.912 031 11462.80 140.57 56724.70 88888.00 2019-01-31 11:52:57.412 031 11462.66 140.54 56724.70 88888.00 2019-01-31 11:52:57.912 031 11462.63 140.60 56724.73 88888.00 2019-01-31 11:52:58.412 031 11462.66 140.62 56724.72 88888.00 2019-01-31 11:52:58.912 031 11462.59 140.60 56724.67 88888.00 2019-01-31 11:52:59.412 031 11462.54 140.64 56724.77 88888.00 2019-01-31 11:52:59.912 031 11462.55 140.70 56724.85 88888.00 2019-01-31 11:53:00.412 031 11462.42 140.66 56724.83 88888.00 2019-01-31 11:53:00.912 031 11462.40 140.67 56724.86 88888.00 2019-01-31 11:53:01.412 031 11462.38 140.72 56724.92 88888.00 2019-01-31 11:53:02.412 031 11462.35 140.76 56725.05 88888.00 2019-01-31 11:53:02.912 031 11462.28 140.75 56725.09 88888.00 2019-01-31 11:53:03.412 031 11462.14 140.76 56725.12 88888.00 2019-01-31 11:53:03.912 031 11462.18 140.80 56725.24 88888.00 2019-01-31 11:53:04.412 031 11462.18 140.77 56725.25 88888.00 2019-01-31 11:53:04.912 031 11462.17 140.84 56725.26 88888.00 2019-01-31 11:53:05.412 031 11462.17 140.84 56725.28 88888.00 2019-01-31 11:53:05.912 031 11462.05 140.83 56725.31 88888.00 2019-01-31 11:53:06.412 031 11461.96 140.87 56725.40 88888.00 2019-01-31 11:53:06.912 031 11462.02 140.88 56725.51 88888.00 2019-01-31 11:53:07.412 031 11462.05 140.82 56725.53 88888.00 2019-01-31 11:53:07.912 031 11461.98 140.82 56725.54 88888.00 2019-01-31 11:53:08.412 031 11461.98 140.83 56725.51 88888.00 2019-01-31 11:53:08.912 031 11461.95 140.82 56725.51 88888.00 2019-01-31 11:53:09.412 031 11461.91 140.83 56725.56 88888.00 2019-01-31 11:53:09.912 031 11461.89 140.73 56725.52 88888.00 2019-01-31 11:53:10.412 031 11461.86 140.69 56725.54 88888.00 2019-01-31 11:53:10.912 031 11461.86 140.69 56725.57 88888.00 2019-01-31 11:53:11.412 031 11461.89 140.63 56725.59 88888.00 2019-01-31 11:53:11.912 031 11461.80 140.61 56725.66 88888.00 2019-01-31 11:53:12.412 031 11461.79 140.61 56725.69 88888.00 2019-01-31 11:53:12.912 031 11461.91 140.59 56725.67 88888.00 2019-01-31 11:53:13.412 031 11461.89 140.55 56725.70 88888.00 2019-01-31 11:53:13.912 031 11461.96 140.53 56725.77 88888.00 2019-01-31 11:53:14.412 031 11461.99 140.45 56725.79 88888.00 2019-01-31 11:53:14.912 031 11461.90 140.42 56725.79 88888.00 2019-01-31 11:53:15.412 031 11461.92 140.42 56725.86 88888.00 2019-01-31 11:53:15.912 031 11462.00 140.43 56725.92 88888.00 2019-01-31 11:53:16.412 031 11461.92 140.43 56725.89 88888.00 2019-01-31 11:53:16.912 031 11461.98 140.45 56725.94 88888.00 2019-01-31 11:53:17.412 031 11462.05 140.38 56726.02 88888.00 2019-01-31 11:53:17.912 031 11462.02 140.34 56726.07 88888.00 2019-01-31 11:53:18.412 031 11462.05 140.34 56726.16 88888.00 2019-01-31 11:53:18.912 031 11462.10 140.28 56726.27 88888.00 2019-01-31 11:53:19.412 031 11462.13 140.30 56726.36 88888.00 2019-01-31 11:53:19.912 031 11462.20 140.32 56726.39 88888.00 2019-01-31 11:53:20.412 031 11462.20 140.23 56726.47 88888.00 2019-01-31 11:53:20.912 031 11462.20 140.19 56726.56 88888.00 2019-01-31 11:53:21.412 031 11462.21 140.20 56726.66 88888.00 2019-01-31 11:53:21.912 031 11462.27 140.16 56726.72 88888.00 2019-01-31 11:53:22.412 031 11462.31 140.15 56726.78 88888.00 2019-01-31 11:53:22.912 031 11462.42 140.13 56726.86 88888.00 2019-01-31 11:53:23.412 031 11462.40 140.07 56726.91 88888.00 2019-01-31 11:53:23.912 031 11462.35 140.09 56726.93 88888.00 2019-01-31 11:53:24.412 031 11462.34 140.11 56726.97 88888.00 2019-01-31 11:53:24.912 031 11462.35 140.06 56727.01 88888.00 2019-01-31 11:53:25.412 031 11462.30 140.02 56727.05 88888.00 2019-01-31 11:53:25.912 031 11462.33 140.07 56727.05 88888.00 2019-01-31 11:53:26.412 031 11462.38 140.00 56727.03 88888.00 2019-01-31 11:53:26.912 031 11462.30 139.96 56727.06 88888.00 2019-01-31 11:53:27.412 031 11462.31 139.92 56727.10 88888.00 2019-01-31 11:53:27.912 031 11462.37 139.85 56727.12 88888.00 2019-01-31 11:53:28.412 031 11462.42 139.81 56727.10 88888.00 2019-01-31 11:53:28.912 031 11462.44 139.78 56727.10 88888.00 2019-01-31 11:53:29.412 031 11462.34 139.71 56726.99 88888.00 2019-01-31 11:53:29.912 031 11462.37 139.67 56727.05 88888.00 2019-01-31 11:53:30.412 031 11462.44 139.66 56727.13 88888.00 2019-01-31 11:53:30.912 031 11462.37 139.65 56727.13 88888.00 2019-01-31 11:53:31.412 031 11462.34 139.68 56727.19 88888.00 2019-01-31 11:53:31.912 031 11462.46 139.68 56727.29 88888.00 2019-01-31 11:53:32.412 031 11462.39 139.71 56727.33 88888.00 2019-01-31 11:53:32.912 031 11462.46 139.70 56727.40 88888.00 2019-01-31 11:53:33.412 031 11462.48 139.68 56727.44 88888.00 2019-01-31 11:53:33.912 031 11462.39 139.68 56727.51 88888.00 2019-01-31 11:53:34.412 031 11462.47 139.67 56727.64 88888.00 2019-01-31 11:53:34.912 031 11462.52 139.68 56727.71 88888.00 2019-01-31 11:53:35.412 031 11462.41 139.72 56727.87 88888.00 2019-01-31 11:53:35.912 031 11462.41 139.79 56727.98 88888.00 2019-01-31 11:53:36.412 031 11462.49 139.81 56728.11 88888.00 2019-01-31 11:53:36.912 031 11462.47 139.82 56728.25 88888.00 2019-01-31 11:53:37.412 031 11462.54 139.86 56728.42 88888.00 2019-01-31 11:53:37.912 031 11462.58 139.92 56728.57 88888.00 2019-01-31 11:53:38.412 031 11462.55 139.89 56728.71 88888.00 2019-01-31 11:53:38.912 031 11462.72 139.91 56728.85 88888.00 2019-01-31 11:53:39.412 031 11462.80 139.91 56728.97 88888.00 2019-01-31 11:53:39.912 031 11462.87 139.94 56729.04 88888.00 2019-01-31 11:53:40.412 031 11462.98 139.95 56729.16 88888.00 2019-01-31 11:53:40.912 031 11463.02 139.88 56729.26 88888.00 2019-01-31 11:53:41.412 031 11463.05 139.88 56729.41 88888.00 2019-01-31 11:53:41.912 031 11463.17 139.92 56729.51 88888.00 2019-01-31 11:53:42.412 031 11463.22 139.87 56729.60 88888.00 2019-01-31 11:53:42.912 031 11463.31 139.88 56729.70 88888.00 2019-01-31 11:53:43.912 031 11463.56 139.92 56729.87 88888.00 2019-01-31 11:53:44.412 031 11463.76 139.92 56729.95 88888.00 2019-01-31 11:53:44.912 031 11463.94 139.89 56730.02 88888.00 2019-01-31 11:53:45.412 031 11463.92 139.79 56730.07 88888.00 2019-01-31 11:53:45.912 031 11464.02 139.75 56730.09 88888.00 2019-01-31 11:53:46.412 031 11464.19 139.75 56730.14 88888.00 2019-01-31 11:53:46.912 031 11464.26 139.72 56730.19 88888.00 2019-01-31 11:53:47.412 031 11464.42 139.67 56730.29 88888.00 2019-01-31 11:53:47.912 031 11464.57 139.60 56730.29 88888.00 2019-01-31 11:53:48.412 031 11464.57 139.54 56730.33 88888.00 2019-01-31 11:53:48.912 031 11464.68 139.54 56730.40 88888.00 2019-01-31 11:53:49.412 031 11464.80 139.53 56730.46 88888.00 2019-01-31 11:53:49.912 031 11464.76 139.46 56730.51 88888.00 2019-01-31 11:53:50.412 031 11464.85 139.48 56730.63 88888.00 2019-01-31 11:53:50.912 031 11464.98 139.46 56730.76 88888.00 2019-01-31 11:53:51.412 031 11465.03 139.41 56730.82 88888.00 2019-01-31 11:53:51.912 031 11465.05 139.45 56730.95 88888.00 2019-01-31 11:53:52.412 031 11465.13 139.46 56731.08 88888.00 2019-01-31 11:53:52.912 031 11465.17 139.46 56731.17 88888.00 2019-01-31 11:53:53.412 031 11465.37 139.44 56731.23 88888.00 2019-01-31 11:53:53.912 031 11465.41 139.41 56731.35 88888.00 2019-01-31 11:53:54.412 031 11465.43 139.45 56731.50 88888.00 2019-01-31 11:53:54.912 031 11465.52 139.47 56731.62 88888.00 2019-01-31 11:53:55.412 031 11465.53 139.47 56731.75 88888.00 2019-01-31 11:53:55.912 031 11465.59 139.54 56731.87 88888.00 2019-01-31 11:53:56.412 031 11465.67 139.61 56732.02 88888.00 2019-01-31 11:53:56.912 031 11465.69 139.61 56732.17 88888.00 2019-01-31 11:53:57.412 031 11465.66 139.60 56732.26 88888.00 2019-01-31 11:53:57.912 031 11465.79 139.52 56732.44 88888.00 2019-01-31 11:53:58.412 031 11465.85 139.51 56732.58 88888.00 2019-01-31 11:53:58.912 031 11465.87 139.60 56732.65 88888.00 2019-01-31 11:53:59.412 031 11465.99 139.60 56732.73 88888.00 2019-01-31 11:53:59.912 031 11465.96 139.61 56732.85 88888.00 2019-01-31 11:54:00.412 031 11465.96 139.68 56732.96 88888.00 2019-01-31 11:54:00.912 031 11466.20 139.66 56733.01 88888.00 2019-01-31 11:54:01.412 031 11466.20 139.62 56733.09 88888.00 2019-01-31 11:54:01.912 031 11466.31 139.67 56733.20 88888.00 2019-01-31 11:54:02.412 031 11466.49 139.64 56733.27 88888.00 2019-01-31 11:54:02.912 031 11466.48 139.62 56733.26 88888.00 2019-01-31 11:54:03.412 031 11466.58 139.58 56733.33 88888.00 2019-01-31 11:54:03.912 031 11466.79 139.48 56733.34 88888.00 2019-01-31 11:54:04.412 031 11466.80 139.51 56733.36 88888.00 2019-01-31 11:54:04.912 031 11466.85 139.55 56733.42 88888.00 2019-01-31 11:54:05.412 031 11466.91 139.50 56733.43 88888.00 2019-01-31 11:54:05.912 031 11466.93 139.45 56733.47 88888.00 2019-01-31 11:54:06.412 031 11467.11 139.43 56733.53 88888.00 2019-01-31 11:54:06.912 031 11467.17 139.39 56733.59 88888.00 2019-01-31 11:54:07.412 031 11467.13 139.43 56733.61 88888.00 2019-01-31 11:54:07.912 031 11467.28 139.36 56733.56 88888.00 2019-01-31 11:54:08.412 031 11467.31 139.23 56733.59 88888.00 2019-01-31 11:54:08.912 031 11467.38 139.23 56733.63 88888.00 2019-01-31 11:54:09.412 031 11467.47 139.23 56733.66 88888.00 2019-01-31 11:54:09.912 031 11467.56 139.23 56733.68 88888.00 2019-01-31 11:54:10.412 031 11467.62 139.23 56733.80 88888.00 2019-01-31 11:54:10.912 031 11467.79 139.16 56733.84 88888.00 2019-01-31 11:54:11.912 031 11467.84 139.07 56733.95 88888.00 2019-01-31 11:54:12.412 031 11468.03 139.09 56734.00 88888.00 2019-01-31 11:54:12.912 031 11468.03 139.07 56734.13 88888.00 2019-01-31 11:54:13.412 031 11468.12 139.09 56734.30 88888.00 2019-01-31 11:54:13.912 031 11468.35 139.06 56734.42 88888.00 2019-01-31 11:54:14.412 031 11468.39 139.04 56734.50 88888.00 2019-01-31 11:54:14.912 031 11468.43 139.03 56734.62 88888.00 2019-01-31 11:54:15.412 031 11468.49 139.06 56734.72 88888.00 2019-01-31 11:54:15.912 031 11468.47 139.06 56734.88 88888.00 2019-01-31 11:54:16.412 031 11468.60 139.06 56734.99 88888.00 2019-01-31 11:54:16.912 031 11468.67 139.09 56735.08 88888.00 2019-01-31 11:54:17.412 031 11468.69 139.12 56735.20 88888.00 2019-01-31 11:54:17.912 031 11468.79 139.12 56735.23 88888.00 2019-01-31 11:54:18.412 031 11468.83 139.10 56735.31 88888.00 2019-01-31 11:54:18.912 031 11468.80 139.04 56735.41 88888.00 2019-01-31 11:54:19.412 031 11468.80 139.13 56735.48 88888.00 2019-01-31 11:54:19.912 031 11468.91 139.11 56735.54 88888.00 2019-01-31 11:54:20.412 031 11468.92 139.11 56735.58 88888.00 2019-01-31 11:54:20.912 031 11468.92 139.13 56735.60 88888.00 2019-01-31 11:54:21.412 031 11468.98 139.10 56735.60 88888.00 2019-01-31 11:54:21.912 031 11468.95 139.07 56735.63 88888.00 2019-01-31 11:54:22.412 031 11468.97 139.06 56735.65 88888.00 2019-01-31 11:54:22.912 031 11468.95 138.98 56735.64 88888.00 2019-01-31 11:54:23.412 031 11468.97 138.98 56735.58 88888.00 2019-01-31 11:54:23.912 031 11469.08 138.94 56735.61 88888.00 2019-01-31 11:54:24.412 031 11468.98 138.93 56735.49 88888.00 2019-01-31 11:54:25.412 031 11468.97 138.99 56735.42 88888.00 2019-01-31 11:54:25.912 031 11468.97 138.93 56735.41 88888.00 2019-01-31 11:54:26.412 031 11468.95 138.90 56735.33 88888.00 2019-01-31 11:54:26.912 031 11468.90 138.98 56735.27 88888.00 2019-01-31 11:54:27.412 031 11468.84 138.97 56735.27 88888.00 2019-01-31 11:54:27.912 031 11468.93 138.92 56735.28 88888.00 2019-01-31 11:54:28.412 031 11469.00 138.90 56735.22 88888.00 2019-01-31 11:54:28.912 031 11468.99 138.86 56735.21 88888.00 2019-01-31 11:54:29.412 031 11468.98 138.89 56735.26 88888.00 2019-01-31 11:54:29.912 031 11468.99 138.91 56735.17 88888.00 2019-01-31 11:54:30.412 031 11468.97 138.83 56735.16 88888.00 2019-01-31 11:54:30.912 031 11468.97 138.84 56735.20 88888.00 2019-01-31 11:54:31.412 031 11468.99 138.84 56735.15 88888.00 2019-01-31 11:54:31.912 031 11468.91 138.85 56735.19 88888.00 2019-01-31 11:54:32.412 031 11468.85 138.89 56735.19 88888.00 2019-01-31 11:54:32.912 031 11468.84 138.82 56735.23 88888.00 2019-01-31 11:54:33.412 031 11468.85 138.87 56735.26 88888.00 2019-01-31 11:54:33.912 031 11469.00 138.86 56735.27 88888.00 2019-01-31 11:54:34.412 031 11469.01 138.87 56735.28 88888.00 2019-01-31 11:54:34.912 031 11468.92 138.86 56735.28 88888.00 2019-01-31 11:54:35.412 031 11468.98 138.85 56735.26 88888.00 2019-01-31 11:54:35.912 031 11469.13 138.86 56735.31 88888.00 2019-01-31 11:54:36.412 031 11469.14 138.85 56735.38 88888.00 2019-01-31 11:54:36.912 031 11469.15 138.85 56735.40 88888.00 2019-01-31 11:54:37.412 031 11469.19 138.77 56735.33 88888.00 2019-01-31 11:54:37.912 031 11469.18 138.79 56735.33 88888.00 2019-01-31 11:54:38.412 031 11469.23 138.84 56735.33 88888.00 2019-01-31 11:54:38.912 031 11469.25 138.78 56735.27 88888.00 2019-01-31 11:54:39.412 031 11469.26 138.70 56735.26 88888.00 2019-01-31 11:54:39.912 031 11469.35 138.68 56735.25 88888.00 2019-01-31 11:54:40.412 031 11469.34 138.62 56735.19 88888.00 2019-01-31 11:54:40.912 031 11469.41 138.58 56735.13 88888.00 2019-01-31 11:54:41.412 031 11469.43 138.60 56735.14 88888.00 2019-01-31 11:54:41.912 031 11469.36 138.57 56735.09 88888.00 2019-01-31 11:54:42.412 031 11469.40 138.51 56735.06 88888.00 2019-01-31 11:54:42.912 031 11469.48 138.46 56735.00 88888.00 2019-01-31 11:54:43.412 031 11469.47 138.44 56734.94 88888.00 2019-01-31 11:54:43.912 031 11469.48 138.41 56734.90 88888.00 2019-01-31 11:54:44.412 031 11469.50 138.39 56734.84 88888.00 2019-01-31 11:54:44.912 031 11469.48 138.42 56734.74 88888.00 2019-01-31 11:54:45.412 031 11469.58 138.37 56734.72 88888.00 2019-01-31 11:54:45.912 031 11469.50 138.36 56734.69 88888.00 2019-01-31 11:54:46.412 031 11469.37 138.32 56734.63 88888.00 2019-01-31 11:54:46.912 031 11469.37 138.34 56734.62 88888.00 2019-01-31 11:54:47.412 031 11469.47 138.30 56734.55 88888.00 2019-01-31 11:54:47.912 031 11469.37 138.30 56734.50 88888.00 2019-01-31 11:54:48.412 031 11469.35 138.30 56734.46 88888.00 2019-01-31 11:54:48.912 031 11469.37 138.30 56734.38 88888.00 2019-01-31 11:54:49.412 031 11469.30 138.25 56734.35 88888.00 2019-01-31 11:54:49.912 031 11469.35 138.25 56734.32 88888.00 2019-01-31 11:54:50.412 031 11469.33 138.18 56734.25 88888.00 2019-01-31 11:54:50.912 031 11469.29 138.16 56734.24 88888.00 2019-01-31 11:54:51.412 031 11469.36 138.22 56734.18 88888.00 2019-01-31 11:54:51.912 031 11469.30 138.19 56734.11 88888.00 2019-01-31 11:54:52.412 031 11469.26 138.18 56734.11 88888.00 2019-01-31 11:54:52.912 031 11469.29 138.17 56734.07 88888.00 2019-01-31 11:54:53.412 031 11469.23 138.15 56734.03 88888.00 2019-01-31 11:54:53.912 031 11469.25 138.17 56733.95 88888.00 2019-01-31 11:54:54.412 031 11469.28 138.18 56733.86 88888.00 2019-01-31 11:54:54.912 031 11469.26 138.10 56733.77 88888.00 2019-01-31 11:54:55.412 031 11469.27 138.12 56733.78 88888.00 2019-01-31 11:54:55.912 031 11469.33 138.11 56733.72 88888.00 2019-01-31 11:54:57.413 031 11469.43 138.00 56733.55 88888.00 2019-01-31 11:54:57.913 031 11469.39 137.97 56733.48 88888.00 2019-01-31 11:54:58.413 031 11469.39 138.01 56733.53 88888.00 2019-01-31 11:54:58.913 031 11469.39 137.95 56733.49 88888.00 2019-01-31 11:54:59.413 031 11469.37 137.95 56733.39 88888.00 2019-01-31 11:54:59.913 031 11469.41 137.98 56733.42 88888.00 2019-01-31 11:55:00.413 031 11469.47 137.88 56733.42 88888.00 2019-01-31 11:55:00.913 031 11469.44 137.83 56733.35 88888.00 2019-01-31 11:55:01.413 031 11469.42 137.84 56733.29 88888.00 2019-01-31 11:55:01.913 031 11469.54 137.81 56733.26 88888.00 2019-01-31 11:55:02.413 031 11469.55 137.76 56733.22 88888.00 2019-01-31 11:55:02.913 031 11469.60 137.74 56733.21 88888.00 2019-01-31 11:55:03.413 031 11469.62 137.68 56733.15 88888.00 2019-01-31 11:55:03.913 031 11469.57 137.68 56733.10 88888.00 2019-01-31 11:55:04.413 031 11469.60 137.66 56733.09 88888.00 2019-01-31 11:55:04.913 031 11469.65 137.57 56733.04 88888.00 2019-01-31 11:55:05.413 031 11469.62 137.46 56733.03 88888.00 2019-01-31 11:55:05.913 031 11469.72 137.44 56732.97 88888.00 2019-01-31 11:55:06.913 031 11469.74 137.34 56732.84 88888.00 2019-01-31 11:55:07.413 031 11469.82 137.34 56732.78 88888.00 2019-01-31 11:55:07.913 031 11469.82 137.36 56732.76 88888.00 2019-01-31 11:55:08.413 031 11469.81 137.36 56732.75 88888.00 2019-01-31 11:55:08.913 031 11469.83 137.35 56732.71 88888.00 2019-01-31 11:55:09.413 031 11469.81 137.33 56732.72 88888.00 2019-01-31 11:55:09.913 031 11469.83 137.34 56732.70 88888.00 2019-01-31 11:55:10.413 031 11469.88 137.34 56732.60 88888.00 2019-01-31 11:55:10.913 031 11469.83 137.23 56732.52 88888.00 2019-01-31 11:55:11.413 031 11469.88 137.25 56732.50 88888.00 2019-01-31 11:55:11.913 031 11469.86 137.27 56732.51 88888.00 2019-01-31 11:55:12.413 031 11469.77 137.22 56732.47 88888.00 2019-01-31 11:55:12.913 031 11469.76 137.25 56732.51 88888.00 2019-01-31 11:55:13.413 031 11469.85 137.21 56732.46 88888.00 2019-01-31 11:55:13.913 031 11469.79 137.22 56732.43 88888.00 2019-01-31 11:55:14.413 031 11469.79 137.22 56732.41 88888.00 2019-01-31 11:55:14.913 031 11469.82 137.25 56732.38 88888.00 2019-01-31 11:55:15.413 031 11469.76 137.23 56732.38 88888.00 2019-01-31 11:55:15.913 031 11469.74 137.29 56732.47 88888.00 2019-01-31 11:55:16.413 031 11469.77 137.34 56732.49 88888.00 2019-01-31 11:55:16.913 031 11469.68 137.30 56732.46 88888.00 2019-01-31 11:55:17.413 031 11469.65 137.40 56732.44 88888.00 2019-01-31 11:55:17.913 031 11469.68 137.41 56732.40 88888.00 2019-01-31 11:55:18.413 031 11469.64 137.44 56732.40 88888.00 2019-01-31 11:55:18.913 031 11469.68 137.47 56732.37 88888.00 2019-01-31 11:55:19.413 031 11469.71 137.42 56732.33 88888.00 2019-01-31 11:55:19.913 031 11469.63 137.40 56732.37 88888.00 2019-01-31 11:55:20.413 031 11469.64 137.41 56732.36 88888.00 2019-01-31 11:55:20.913 031 11469.67 137.44 56732.32 88888.00 2019-01-31 11:55:21.413 031 11469.61 137.48 56732.21 88888.00 2019-01-31 11:55:21.913 031 11469.71 137.47 56732.20 88888.00 2019-01-31 11:55:22.413 031 11469.71 137.39 56732.17 88888.00 2019-01-31 11:55:22.913 031 11469.64 137.32 56732.07 88888.00 2019-01-31 11:55:23.413 031 11469.67 137.27 56732.08 88888.00 2019-01-31 11:55:23.913 031 11469.70 137.22 56732.05 88888.00 2019-01-31 11:55:24.913 031 11469.79 137.19 56731.96 88888.00 2019-01-31 11:55:25.413 031 11469.74 137.15 56731.89 88888.00 2019-01-31 11:55:25.913 031 11469.69 137.12 56731.80 88888.00 2019-01-31 11:55:26.413 031 11469.74 137.06 56731.76 88888.00 2019-01-31 11:55:26.913 031 11469.74 137.03 56731.74 88888.00 2019-01-31 11:55:27.413 031 11469.75 137.05 56731.74 88888.00 2019-01-31 11:55:27.913 031 11469.77 137.06 56731.63 88888.00 2019-01-31 11:55:28.413 031 11469.74 137.00 56731.60 88888.00 2019-01-31 11:55:28.913 031 11469.74 136.93 56731.50 88888.00 2019-01-31 11:55:29.413 031 11469.82 136.86 56731.37 88888.00 2019-01-31 11:55:29.913 031 11469.74 136.80 56731.33 88888.00 2019-01-31 11:55:30.413 031 11469.81 136.78 56731.31 88888.00 2019-01-31 11:55:30.913 031 11469.96 136.74 56731.17 88888.00 2019-01-31 11:55:31.413 031 11469.89 136.68 56731.10 88888.00 2019-01-31 11:55:31.913 031 11469.97 136.69 56731.12 88888.00 2019-01-31 11:55:32.413 031 11469.96 136.68 56731.10 88888.00 2019-01-31 11:55:32.913 031 11469.95 136.68 56731.10 88888.00 2019-01-31 11:55:33.413 031 11469.98 136.65 56731.08 88888.00 2019-01-31 11:55:33.913 031 11469.97 136.74 56731.08 88888.00 2019-01-31 11:55:34.913 031 11470.00 136.69 56731.06 88888.00 2019-01-31 11:55:35.413 031 11469.99 136.61 56731.02 88888.00 2019-01-31 11:55:35.913 031 11470.04 136.75 56730.98 88888.00 2019-01-31 11:55:36.413 031 11470.18 136.82 56730.92 88888.00 2019-01-31 11:55:36.913 031 11470.18 136.80 56730.92 88888.00 2019-01-31 11:55:37.413 031 11470.17 136.85 56730.92 88888.00 2019-01-31 11:55:37.913 031 11470.24 136.85 56730.87 88888.00 2019-01-31 11:55:38.413 031 11470.26 136.81 56730.89 88888.00 2019-01-31 11:55:38.913 031 11470.27 136.81 56730.90 88888.00 2019-01-31 11:55:39.413 031 11470.33 136.82 56730.86 88888.00 2019-01-31 11:55:39.913 031 11470.22 136.85 56730.89 88888.00 2019-01-31 11:55:40.413 031 11470.25 136.94 56730.91 88888.00 2019-01-31 11:55:40.913 031 11470.36 136.98 56730.95 88888.00 2019-01-31 11:55:41.413 031 11470.34 136.98 56731.03 88888.00 2019-01-31 11:55:41.913 031 11470.38 136.96 56731.05 88888.00 2019-01-31 11:55:42.413 031 11470.45 136.99 56731.11 88888.00 2019-01-31 11:55:42.913 031 11470.41 137.02 56731.15 88888.00 2019-01-31 11:55:43.413 031 11470.41 137.10 56731.17 88888.00 2019-01-31 11:55:43.913 031 11470.53 137.08 56731.14 88888.00 2019-01-31 11:55:44.413 031 11470.43 137.06 56731.15 88888.00 2019-01-31 11:55:44.913 031 11470.43 137.10 56731.24 88888.00 2019-01-31 11:55:45.413 031 11470.50 137.12 56731.27 88888.00 2019-01-31 11:55:45.913 031 11470.39 137.15 56731.31 88888.00 2019-01-31 11:55:46.413 031 11470.40 137.19 56731.41 88888.00 2019-01-31 11:55:46.913 031 11470.46 137.17 56731.46 88888.00 2019-01-31 11:55:47.413 031 11470.40 137.25 56731.49 88888.00 2019-01-31 11:55:48.413 031 11470.52 137.26 56731.51 88888.00 2019-01-31 11:55:48.913 031 11470.46 137.25 56731.60 88888.00 2019-01-31 11:55:49.413 031 11470.48 137.29 56731.62 88888.00 2019-01-31 11:55:49.913 031 11470.48 137.34 56731.59 88888.00 2019-01-31 11:55:50.413 031 11470.46 137.36 56731.59 88888.00 2019-01-31 11:55:50.913 031 11470.57 137.36 56731.61 88888.00 2019-01-31 11:55:51.413 031 11470.58 137.33 56731.63 88888.00 2019-01-31 11:55:51.913 031 11470.65 137.37 56731.64 88888.00 2019-01-31 11:55:52.413 031 11470.61 137.43 56731.64 88888.00 2019-01-31 11:55:52.913 031 11470.54 137.40 56731.62 88888.00 2019-01-31 11:55:53.413 031 11470.69 137.42 56731.64 88888.00 2019-01-31 11:55:53.913 031 11470.80 137.43 56731.61 88888.00 2019-01-31 11:55:54.413 031 11470.74 137.41 56731.61 88888.00 2019-01-31 11:55:54.913 031 11470.79 137.39 56731.60 88888.00 2019-01-31 11:55:55.413 031 11470.87 137.41 56731.57 88888.00 2019-01-31 11:55:55.913 031 11470.92 137.41 56731.62 88888.00 2019-01-31 11:55:56.413 031 11470.95 137.43 56731.68 88888.00 2019-01-31 11:55:56.913 031 11471.00 137.42 56731.69 88888.00 2019-01-31 11:55:57.413 031 11471.03 137.41 56731.73 88888.00 2019-01-31 11:55:57.913 031 11471.06 137.43 56731.78 88888.00 2019-01-31 11:55:58.413 031 11471.15 137.43 56731.79 88888.00 2019-01-31 11:55:58.913 031 11471.20 137.50 56731.86 88888.00 2019-01-31 11:55:59.413 031 11471.20 137.57 56731.99 88888.00 2019-01-31 11:55:59.913 031 11471.22 137.57 56732.05 88888.00 2019-01-31 11:56:00.413 031 11471.25 137.63 56732.14 88888.00 2019-01-31 11:56:00.913 031 11471.32 137.68 56732.30 88888.00 2019-01-31 11:56:01.413 031 11471.36 137.70 56732.40 88888.00 2019-01-31 11:56:01.913 031 11471.31 137.74 56732.55 88888.00 2019-01-31 11:56:02.413 031 11471.38 137.80 56732.58 88888.00 2019-01-31 11:56:02.913 031 11471.42 137.83 56732.65 88888.00 2019-01-31 11:56:03.413 031 11471.45 137.91 56732.77 88888.00 2019-01-31 11:56:03.913 031 11471.50 138.03 56732.94 88888.00 2019-01-31 11:56:04.413 031 11471.54 138.04 56733.07 88888.00 2019-01-31 11:56:04.913 031 11471.56 138.03 56733.15 88888.00 2019-01-31 11:56:05.413 031 11471.63 138.08 56733.22 88888.00 2019-01-31 11:56:05.913 031 11471.55 138.12 56733.29 88888.00 2019-01-31 11:56:06.413 031 11471.56 138.18 56733.35 88888.00 2019-01-31 11:56:06.913 031 11471.61 138.18 56733.40 88888.00 2019-01-31 11:56:07.413 031 11471.64 138.17 56733.49 88888.00 2019-01-31 11:56:07.913 031 11471.66 138.25 56733.54 88888.00 2019-01-31 11:56:08.413 031 11471.76 138.21 56733.54 88888.00 2019-01-31 11:56:08.913 031 11471.72 138.21 56733.53 88888.00 2019-01-31 11:56:09.413 031 11471.78 138.24 56733.59 88888.00 2019-01-31 11:56:09.913 031 11471.78 138.26 56733.63 88888.00 2019-01-31 11:56:10.413 031 11471.75 138.23 56733.65 88888.00 2019-01-31 11:56:10.913 031 11471.83 138.28 56733.61 88888.00 2019-01-31 11:56:11.413 031 11471.89 138.26 56733.60 88888.00 2019-01-31 11:56:11.913 031 11471.83 138.23 56733.63 88888.00 2019-01-31 11:56:12.413 031 11471.92 138.26 56733.61 88888.00 2019-01-31 11:56:12.913 031 11471.97 138.28 56733.63 88888.00 2019-01-31 11:56:13.413 031 11471.93 138.30 56733.63 88888.00 2019-01-31 11:56:13.913 031 11472.05 138.26 56733.66 88888.00 2019-01-31 11:56:14.413 031 11472.04 138.26 56733.71 88888.00 2019-01-31 11:56:14.913 031 11472.06 138.31 56733.79 88888.00 2019-01-31 11:56:15.413 031 11472.18 138.35 56733.78 88888.00 2019-01-31 11:56:15.913 031 11472.15 138.35 56733.75 88888.00 2019-01-31 11:56:16.413 031 11472.15 138.41 56733.91 88888.00 2019-01-31 11:56:16.913 031 11472.21 138.44 56733.98 88888.00 2019-01-31 11:56:17.413 031 11472.27 138.39 56734.06 88888.00 2019-01-31 11:56:17.913 031 11472.28 138.46 56734.12 88888.00 2019-01-31 11:56:18.413 031 11472.31 138.56 56734.18 88888.00 2019-01-31 11:56:18.913 031 11472.28 138.60 56734.33 88888.00 2019-01-31 11:56:19.913 031 11472.39 138.66 56734.48 88888.00 2019-01-31 11:56:20.413 031 11472.33 138.73 56734.59 88888.00 2019-01-31 11:56:20.913 031 11472.34 138.73 56734.70 88888.00 2019-01-31 11:56:21.413 031 11472.42 138.83 56734.86 88888.00 2019-01-31 11:56:21.913 031 11472.38 138.85 56734.96 88888.00 2019-01-31 11:56:22.413 031 11472.39 138.91 56735.07 88888.00 2019-01-31 11:56:22.913 031 11472.42 138.93 56735.13 88888.00 2019-01-31 11:56:23.413 031 11472.34 138.97 56735.22 88888.00 2019-01-31 11:56:23.913 031 11472.41 139.03 56735.33 88888.00 2019-01-31 11:56:24.413 031 11472.45 139.00 56735.36 88888.00 2019-01-31 11:56:24.913 031 11472.38 138.99 56735.38 88888.00 2019-01-31 11:56:25.413 031 11472.42 139.07 56735.47 88888.00 2019-01-31 11:56:25.913 031 11472.45 139.06 56735.51 88888.00 2019-01-31 11:56:26.413 031 11472.38 139.04 56735.55 88888.00 2019-01-31 11:56:26.913 031 11472.45 139.05 56735.59 88888.00 2019-01-31 11:56:27.413 031 11472.50 139.03 56735.61 88888.00 2019-01-31 11:56:27.913 031 11472.50 139.04 56735.66 88888.00 2019-01-31 11:56:28.413 031 11472.55 139.06 56735.66 88888.00 2019-01-31 11:56:28.913 031 11472.48 138.97 56735.61 88888.00 2019-01-31 11:56:29.913 031 11472.55 139.05 56735.74 88888.00 2019-01-31 11:56:30.413 031 11472.53 139.03 56735.74 88888.00 2019-01-31 11:56:30.913 031 11472.52 138.98 56735.74 88888.00 2019-01-31 11:56:31.413 031 11472.53 138.99 56735.72 88888.00 2019-01-31 11:56:31.913 031 11472.54 139.05 56735.70 88888.00 2019-01-31 11:56:32.413 031 11472.54 138.99 56735.72 88888.00 2019-01-31 11:56:32.913 031 11472.55 138.90 56735.76 88888.00 2019-01-31 11:56:33.413 031 11472.48 138.89 56735.79 88888.00 2019-01-31 11:56:33.913 031 11472.41 138.87 56735.87 88888.00 2019-01-31 11:56:34.413 031 11472.45 139.04 56735.84 88888.00 2019-01-31 11:56:34.913 031 11472.45 139.19 56735.93 88888.00 2019-01-31 11:56:35.413 031 11472.45 139.25 56736.03 88888.00 2019-01-31 11:56:35.913 031 11472.49 139.28 56736.10 88888.00 2019-01-31 11:56:36.413 031 11472.42 139.32 56736.17 88888.00 2019-01-31 11:56:36.913 031 11472.41 139.38 56736.24 88888.00 2019-01-31 11:56:37.413 031 11472.38 139.41 56736.32 88888.00 2019-01-31 11:56:37.913 031 11472.29 139.44 56736.37 88888.00 2019-01-31 11:56:38.413 031 11472.22 139.51 56736.45 88888.00 2019-01-31 11:56:38.913 031 11472.18 139.59 56736.50 88888.00 2019-01-31 11:56:39.413 031 11472.13 139.57 56736.55 88888.00 2019-01-31 11:56:39.913 031 11472.22 139.58 56736.55 88888.00 2019-01-31 11:56:40.413 031 11472.22 139.62 56736.68 88888.00 2019-01-31 11:56:40.913 031 11472.18 139.70 56736.73 88888.00 2019-01-31 11:56:41.413 031 11472.19 139.75 56736.75 88888.00 2019-01-31 11:56:41.913 031 11472.19 139.74 56736.75 88888.00 2019-01-31 11:56:42.413 031 11472.00 139.73 56736.79 88888.00 2019-01-31 11:56:42.913 031 11471.99 139.79 56736.76 88888.00 2019-01-31 11:56:43.413 031 11471.94 139.78 56736.77 88888.00 2019-01-31 11:56:43.913 031 11471.89 139.82 56736.81 88888.00 2019-01-31 11:56:44.413 031 11471.93 139.86 56736.86 88888.00 2019-01-31 11:56:44.913 031 11471.91 139.86 56736.81 88888.00 2019-01-31 11:56:45.413 031 11471.80 139.88 56736.73 88888.00 2019-01-31 11:56:45.913 031 11471.75 139.93 56736.76 88888.00 2019-01-31 11:56:46.413 031 11471.61 139.91 56736.76 88888.00 2019-01-31 11:56:46.913 031 11471.57 139.89 56736.79 88888.00 2019-01-31 11:56:47.413 031 11471.64 139.91 56736.73 88888.00 2019-01-31 11:56:47.913 031 11471.51 139.91 56736.70 88888.00 2019-01-31 11:56:48.413 031 11471.49 139.95 56736.73 88888.00 2019-01-31 11:56:48.913 031 11471.54 139.91 56736.64 88888.00 2019-01-31 11:56:49.413 031 11471.43 139.86 56736.56 88888.00 2019-01-31 11:56:49.913 031 11471.39 139.92 56736.53 88888.00 2019-01-31 11:56:50.413 031 11471.37 139.95 56736.49 88888.00 2019-01-31 11:56:50.913 031 11471.29 139.98 56736.47 88888.00 2019-01-31 11:56:51.413 031 11471.25 140.00 56736.45 88888.00 2019-01-31 11:56:51.913 031 11471.34 139.96 56736.44 88888.00 2019-01-31 11:56:52.413 031 11471.28 139.96 56736.44 88888.00 2019-01-31 11:56:52.913 031 11471.20 139.98 56736.42 88888.00 2019-01-31 11:56:53.413 031 11471.22 139.93 56736.34 88888.00 2019-01-31 11:56:53.913 031 11471.16 140.01 56736.29 88888.00 2019-01-31 11:56:54.413 031 11471.17 140.08 56736.34 88888.00 2019-01-31 11:56:54.913 031 11471.16 140.07 56736.37 88888.00 2019-01-31 11:56:55.413 031 11471.00 140.07 56736.36 88888.00 2019-01-31 11:56:55.913 031 11471.04 140.07 56736.39 88888.00 2019-01-31 11:56:56.413 031 11471.00 140.15 56736.41 88888.00 2019-01-31 11:56:56.913 031 11470.94 140.19 56736.43 88888.00 2019-01-31 11:56:57.413 031 11470.96 140.23 56736.45 88888.00 2019-01-31 11:56:57.913 031 11470.94 140.19 56736.44 88888.00 2019-01-31 11:56:58.413 031 11470.93 140.23 56736.50 88888.00 2019-01-31 11:56:58.913 031 11470.94 140.30 56736.51 88888.00 2019-01-31 11:56:59.413 031 11470.88 140.27 56736.53 88888.00 2019-01-31 11:56:59.913 031 11470.82 140.19 56736.53 88888.00 2019-01-31 11:57:00.413 031 11470.86 140.13 56736.56 88888.00 2019-01-31 11:57:01.413 031 11470.85 140.26 56736.62 88888.00 2019-01-31 11:57:01.913 031 11470.88 140.23 56736.62 88888.00 2019-01-31 11:57:02.413 031 11470.75 140.22 56736.58 88888.00 2019-01-31 11:57:02.913 031 11470.73 140.22 56736.61 88888.00 2019-01-31 11:57:03.413 031 11470.83 140.19 56736.67 88888.00 2019-01-31 11:57:03.913 031 11470.80 140.15 56736.70 88888.00 2019-01-31 11:57:04.404 031 11470.74 140.18 56736.69 88888.00 2019-01-31 11:57:04.904 031 11470.74 140.27 56736.74 88888.00 2019-01-31 11:57:05.404 031 11470.60 140.30 56736.75 88888.00 2019-01-31 11:57:05.904 031 11470.64 140.25 56736.73 88888.00 2019-01-31 11:57:06.404 031 11470.64 140.20 56736.63 88888.00 2019-01-31 11:57:06.904 031 11470.62 140.22 56736.58 88888.00 2019-01-31 11:57:07.404 031 11470.67 140.23 56736.55 88888.00 2019-01-31 11:57:07.904 031 11470.71 140.15 56736.56 88888.00 2019-01-31 11:57:08.404 031 11470.64 140.07 56736.58 88888.00 2019-01-31 11:57:08.904 031 11470.62 140.22 56736.57 88888.00 2019-01-31 11:57:09.404 031 11470.58 140.22 56736.55 88888.00 2019-01-31 11:57:09.904 031 11470.50 140.26 56736.55 88888.00 2019-01-31 11:57:10.404 031 11470.55 140.28 56736.48 88888.00 2019-01-31 11:57:11.404 031 11470.43 140.25 56736.45 88888.00 2019-01-31 11:57:11.904 031 11470.48 140.21 56736.38 88888.00 2019-01-31 11:57:12.404 031 11470.39 140.20 56736.42 88888.00 2019-01-31 11:57:12.904 031 11470.34 140.23 56736.43 88888.00 2019-01-31 11:57:13.404 031 11470.40 140.22 56736.38 88888.00 2019-01-31 11:57:13.904 031 11470.34 140.21 56736.38 88888.00 2019-01-31 11:57:14.404 031 11470.31 140.22 56736.38 88888.00 2019-01-31 11:57:14.904 031 11470.34 140.25 56736.38 88888.00 2019-01-31 11:57:15.404 031 11470.29 140.16 56736.43 88888.00 2019-01-31 11:57:15.904 031 11470.25 140.14 56736.42 88888.00 2019-01-31 11:57:16.404 031 11470.29 140.13 56736.38 88888.00 2019-01-31 11:57:16.904 031 11470.19 140.22 56736.43 88888.00 2019-01-31 11:57:17.404 031 11470.16 140.29 56736.47 88888.00 2019-01-31 11:57:17.904 031 11470.16 140.29 56736.43 88888.00 2019-01-31 11:57:18.404 031 11470.02 140.32 56736.47 88888.00 2019-01-31 11:57:18.904 031 11470.03 140.33 56736.51 88888.00 2019-01-31 11:57:19.404 031 11470.08 140.30 56736.49 88888.00 2019-01-31 11:57:19.904 031 11469.96 140.27 56736.49 88888.00 2019-01-31 11:57:20.404 031 11470.00 140.32 56736.49 88888.00 2019-01-31 11:57:20.904 031 11470.02 140.38 56736.53 88888.00 2019-01-31 11:57:21.404 031 11469.96 140.43 56736.55 88888.00 2019-01-31 11:57:21.904 031 11469.98 140.47 56736.53 88888.00 2019-01-31 11:57:22.404 031 11469.95 140.43 56736.50 88888.00 2019-01-31 11:57:22.904 031 11469.88 140.43 56736.56 88888.00 2019-01-31 11:57:23.404 031 11469.84 140.38 56736.53 88888.00 2019-01-31 11:57:23.904 031 11469.79 140.42 56736.50 88888.00 2019-01-31 11:57:24.404 031 11469.72 140.48 56736.50 88888.00 2019-01-31 11:57:24.904 031 11469.82 140.45 56736.50 88888.00 2019-01-31 11:57:25.404 031 11469.77 140.43 56736.47 88888.00 2019-01-31 11:57:25.904 031 11469.71 140.42 56736.51 88888.00 2019-01-31 11:57:26.404 031 11469.68 140.49 56736.53 88888.00 2019-01-31 11:57:26.904 031 11469.64 140.47 56736.58 88888.00 2019-01-31 11:57:27.404 031 11469.61 140.54 56736.61 88888.00 2019-01-31 11:57:27.904 031 11469.64 140.54 56736.66 88888.00 2019-01-31 11:57:28.404 031 11469.56 140.62 56736.68 88888.00 2019-01-31 11:57:28.904 031 11469.51 140.70 56736.75 88888.00 2019-01-31 11:57:29.404 031 11469.57 140.66 56736.74 88888.00 2019-01-31 11:57:29.904 031 11469.44 140.59 56736.75 88888.00 2019-01-31 11:57:30.404 031 11469.51 140.61 56736.76 88888.00 2019-01-31 11:57:30.904 031 11469.57 140.72 56736.77 88888.00 2019-01-31 11:57:31.404 031 11469.54 140.87 56736.80 88888.00 2019-01-31 11:57:31.904 031 11469.50 140.91 56736.80 88888.00 2019-01-31 11:57:32.404 031 11469.55 140.91 56736.82 88888.00 2019-01-31 11:57:32.904 031 11469.49 140.86 56736.83 88888.00 2019-01-31 11:57:33.404 031 11469.49 140.91 56736.89 88888.00 2019-01-31 11:57:33.904 031 11469.53 140.90 56736.94 88888.00 2019-01-31 11:57:34.404 031 11469.53 140.89 56736.93 88888.00 2019-01-31 11:57:34.904 031 11469.57 140.90 56736.99 88888.00 2019-01-31 11:57:35.404 031 11469.54 140.84 56736.98 88888.00 2019-01-31 11:57:35.904 031 11469.43 140.82 56736.93 88888.00 2019-01-31 11:57:36.404 031 11469.50 140.88 56736.96 88888.00 2019-01-31 11:57:36.904 031 11469.55 140.83 56736.98 88888.00 2019-01-31 11:57:37.404 031 11469.53 140.83 56736.99 88888.00 2019-01-31 11:57:37.904 031 11469.70 140.82 56737.01 88888.00 2019-01-31 11:57:38.404 031 11469.65 140.87 56737.02 88888.00 2019-01-31 11:57:38.904 031 11469.69 140.87 56736.96 88888.00 2019-01-31 11:57:39.404 031 11469.85 140.82 56736.92 88888.00 2019-01-31 11:57:39.904 031 11469.88 140.82 56736.99 88888.00 2019-01-31 11:57:40.404 031 11469.93 140.82 56737.02 88888.00 2019-01-31 11:57:40.904 031 11469.95 140.82 56737.07 88888.00 2019-01-31 11:57:41.404 031 11469.97 140.80 56737.01 88888.00 2019-01-31 11:57:41.904 031 11469.96 140.80 56737.02 88888.00 2019-01-31 11:57:42.404 031 11470.02 140.68 56737.00 88888.00 2019-01-31 11:57:42.904 031 11470.04 140.70 56737.03 88888.00 2019-01-31 11:57:43.404 031 11470.13 140.75 56737.03 88888.00 2019-01-31 11:57:43.904 031 11470.19 140.70 56737.02 88888.00 2019-01-31 11:57:44.404 031 11470.16 140.63 56737.03 88888.00 2019-01-31 11:57:44.904 031 11470.16 140.62 56737.05 88888.00 2019-01-31 11:57:45.404 031 11470.20 140.63 56737.00 88888.00 2019-01-31 11:57:45.904 031 11470.23 140.61 56737.01 88888.00 2019-01-31 11:57:46.404 031 11470.29 140.61 56737.06 88888.00 2019-01-31 11:57:46.904 031 11470.36 140.55 56737.03 88888.00 2019-01-31 11:57:47.404 031 11470.31 140.56 56737.07 88888.00 2019-01-31 11:57:47.904 031 11470.36 140.61 56737.08 88888.00 2019-01-31 11:57:48.404 031 11470.43 140.49 56737.13 88888.00 2019-01-31 11:57:48.904 031 11470.46 140.47 56737.22 88888.00 2019-01-31 11:57:49.404 031 11470.50 140.56 56737.26 88888.00 2019-01-31 11:57:49.904 031 11470.45 140.56 56737.28 88888.00 2019-01-31 11:57:50.404 031 11470.51 140.59 56737.32 88888.00 2019-01-31 11:57:50.904 031 11470.59 140.54 56737.27 88888.00 2019-01-31 11:57:51.404 031 11470.59 140.52 56737.27 88888.00 2019-01-31 11:57:51.904 031 11470.54 140.56 56737.32 88888.00 2019-01-31 11:57:52.404 031 11470.67 140.56 56737.32 88888.00 2019-01-31 11:57:52.904 031 11470.64 140.55 56737.34 88888.00 2019-01-31 11:57:53.404 031 11470.73 140.60 56737.38 88888.00 2019-01-31 11:57:53.904 031 11470.78 140.52 56737.35 88888.00 2019-01-31 11:57:54.404 031 11470.76 140.47 56737.38 88888.00 2019-01-31 11:57:54.904 031 11470.78 140.49 56737.43 88888.00 2019-01-31 11:57:55.404 031 11470.79 140.47 56737.38 88888.00 2019-01-31 11:57:55.904 031 11470.80 140.46 56737.37 88888.00 2019-01-31 11:57:56.404 031 11470.87 140.49 56737.40 88888.00 2019-01-31 11:57:56.904 031 11470.93 140.47 56737.46 88888.00 2019-01-31 11:57:57.404 031 11471.02 140.48 56737.45 88888.00 2019-01-31 11:57:57.904 031 11471.13 140.53 56737.40 88888.00 2019-01-31 11:57:58.404 031 11471.17 140.54 56737.38 88888.00 2019-01-31 11:57:58.904 031 11471.21 140.46 56737.43 88888.00 2019-01-31 11:57:59.404 031 11471.24 140.50 56737.45 88888.00 2019-01-31 11:57:59.904 031 11471.28 140.49 56737.46 88888.00 2019-01-31 11:58:00.904 031 11471.38 140.53 56737.63 88888.00 2019-01-31 11:58:01.404 031 11471.52 140.48 56737.62 88888.00 2019-01-31 11:58:01.904 031 11471.55 140.46 56737.59 88888.00 2019-01-31 11:58:02.904 031 11471.68 140.43 56737.62 88888.00 2019-01-31 11:58:03.404 031 11471.64 140.40 56737.65 88888.00 2019-01-31 11:58:03.904 031 11471.75 140.35 56737.64 88888.00 2019-01-31 11:58:04.404 031 11471.80 140.35 56737.69 88888.00 2019-01-31 11:58:04.904 031 11471.89 140.39 56737.73 88888.00 2019-01-31 11:58:05.404 031 11471.94 140.36 56737.82 88888.00 2019-01-31 11:58:05.904 031 11472.03 140.27 56737.79 88888.00 2019-01-31 11:58:06.404 031 11472.03 140.19 56737.88 88888.00 2019-01-31 11:58:06.904 031 11472.14 140.22 56737.88 88888.00 2019-01-31 11:58:07.404 031 11472.19 140.25 56737.90 88888.00 2019-01-31 11:58:07.904 031 11472.22 140.26 56737.91 88888.00 2019-01-31 11:58:08.404 031 11472.36 140.25 56737.98 88888.00 2019-01-31 11:58:08.904 031 11472.38 140.25 56738.04 88888.00 2019-01-31 11:58:09.404 031 11472.42 140.26 56738.08 88888.00 2019-01-31 11:58:09.904 031 11472.45 140.23 56738.09 88888.00 2019-01-31 11:58:10.404 031 11472.46 140.25 56738.12 88888.00 2019-01-31 11:58:10.904 031 11472.53 140.25 56738.14 88888.00 2019-01-31 11:58:11.404 031 11472.61 140.16 56738.18 88888.00 2019-01-31 11:58:11.904 031 11472.63 140.18 56738.27 88888.00 2019-01-31 11:58:12.404 031 11472.69 140.20 56738.29 88888.00 2019-01-31 11:58:12.904 031 11472.74 140.20 56738.30 88888.00 2019-01-31 11:58:13.404 031 11472.76 140.21 56738.34 88888.00 2019-01-31 11:58:13.904 031 11472.74 140.20 56738.42 88888.00 2019-01-31 11:58:14.404 031 11472.80 140.23 56738.48 88888.00 2019-01-31 11:58:14.904 031 11472.91 140.29 56738.47 88888.00 2019-01-31 11:58:15.404 031 11472.94 140.32 56738.52 88888.00 2019-01-31 11:58:15.904 031 11472.96 140.27 56738.60 88888.00 2019-01-31 11:58:16.404 031 11472.94 140.27 56738.65 88888.00 2019-01-31 11:58:16.904 031 11473.00 140.34 56738.68 88888.00 2019-01-31 11:58:17.404 031 11473.07 140.35 56738.70 88888.00 2019-01-31 11:58:17.904 031 11473.01 140.36 56738.68 88888.00 2019-01-31 11:58:18.404 031 11473.11 140.39 56738.75 88888.00 2019-01-31 11:58:18.904 031 11473.16 140.40 56738.82 88888.00 2019-01-31 11:58:19.404 031 11473.18 140.40 56738.87 88888.00 2019-01-31 11:58:19.904 031 11473.29 140.39 56738.93 88888.00 2019-01-31 11:58:20.404 031 11473.28 140.35 56738.93 88888.00 2019-01-31 11:58:20.904 031 11473.28 140.47 56738.99 88888.00 2019-01-31 11:58:21.404 031 11473.43 140.47 56738.99 88888.00 2019-01-31 11:58:21.904 031 11473.43 140.42 56739.05 88888.00 2019-01-31 11:58:22.404 031 11473.47 140.49 56739.18 88888.00 2019-01-31 11:58:22.904 031 11473.54 140.50 56739.20 88888.00 2019-01-31 11:58:23.404 031 11473.59 140.53 56739.20 88888.00 2019-01-31 11:58:23.904 031 11473.67 140.54 56739.26 88888.00 2019-01-31 11:58:24.404 031 11473.71 140.54 56739.39 88888.00 2019-01-31 11:58:24.904 031 11473.65 140.59 56739.52 88888.00 2019-01-31 11:58:25.404 031 11473.77 140.63 56739.59 88888.00 2019-01-31 11:58:25.904 031 11473.84 140.62 56739.68 88888.00 2019-01-31 11:58:26.404 031 11473.85 140.66 56739.74 88888.00 2019-01-31 11:58:26.904 031 11473.96 140.69 56739.78 88888.00 2019-01-31 11:58:27.404 031 11474.00 140.73 56739.91 88888.00 2019-01-31 11:58:27.904 031 11473.88 140.77 56740.00 88888.00 2019-01-31 11:58:28.404 031 11473.98 140.80 56740.08 88888.00 2019-01-31 11:58:28.904 031 11474.00 140.81 56740.16 88888.00 2019-01-31 11:58:29.404 031 11473.99 140.80 56740.22 88888.00 2019-01-31 11:58:29.904 031 11474.16 140.77 56740.24 88888.00 2019-01-31 11:58:30.404 031 11474.12 140.73 56740.36 88888.00 2019-01-31 11:58:30.904 031 11474.09 140.74 56740.49 88888.00 2019-01-31 11:58:31.404 031 11474.14 140.83 56740.56 88888.00 2019-01-31 11:58:31.904 031 11474.12 140.82 56740.58 88888.00 2019-01-31 11:58:32.404 031 11474.12 140.83 56740.60 88888.00 2019-01-31 11:58:32.904 031 11474.28 140.84 56740.64 88888.00 2019-01-31 11:58:33.404 031 11474.25 140.82 56740.62 88888.00 2019-01-31 11:58:34.404 031 11474.35 140.87 56740.52 88888.00 2019-01-31 11:58:34.904 031 11474.29 140.87 56740.54 88888.00 2019-01-31 11:58:35.404 031 11474.30 140.88 56740.62 88888.00 2019-01-31 11:58:35.904 031 11474.46 140.84 56740.60 88888.00 2019-01-31 11:58:36.404 031 11474.35 140.81 56740.58 88888.00 2019-01-31 11:58:36.904 031 11474.39 140.82 56740.64 88888.00 2019-01-31 11:58:37.404 031 11474.42 140.80 56740.62 88888.00 2019-01-31 11:58:37.904 031 11474.41 140.80 56740.58 88888.00 2019-01-31 11:58:38.404 031 11474.47 140.81 56740.54 88888.00 2019-01-31 11:58:38.904 031 11474.47 140.77 56740.55 88888.00 2019-01-31 11:58:39.404 031 11474.44 140.77 56740.52 88888.00 2019-01-31 11:58:39.904 031 11474.54 140.81 56740.47 88888.00 2019-01-31 11:58:40.404 031 11474.61 140.79 56740.46 88888.00 2019-01-31 11:58:40.904 031 11474.53 140.76 56740.48 88888.00 2019-01-31 11:58:41.404 031 11474.51 140.76 56740.45 88888.00 2019-01-31 11:58:41.904 031 11474.65 140.74 56740.42 88888.00 2019-01-31 11:58:42.404 031 11474.65 140.79 56740.36 88888.00 2019-01-31 11:58:42.904 031 11474.69 140.81 56740.36 88888.00 2019-01-31 11:58:43.404 031 11474.77 140.76 56740.32 88888.00 2019-01-31 11:58:43.904 031 11474.76 140.76 56740.32 88888.00 2019-01-31 11:58:44.404 031 11474.81 140.76 56740.36 88888.00 2019-01-31 11:58:44.904 031 11474.76 140.77 56740.39 88888.00 2019-01-31 11:58:45.404 031 11474.76 140.83 56740.43 88888.00 2019-01-31 11:58:45.904 031 11474.85 140.88 56740.43 88888.00 2019-01-31 11:58:46.404 031 11474.82 140.82 56740.42 88888.00 2019-01-31 11:58:46.904 031 11474.82 140.84 56740.47 88888.00 2019-01-31 11:58:47.404 031 11474.97 140.86 56740.47 88888.00 2019-01-31 11:58:47.904 031 11474.99 140.81 56740.43 88888.00 2019-01-31 11:58:48.404 031 11474.95 140.79 56740.49 88888.00 2019-01-31 11:58:48.904 031 11475.04 140.79 56740.52 88888.00 2019-01-31 11:58:49.404 031 11474.96 140.77 56740.48 88888.00 2019-01-31 11:58:49.904 031 11474.86 140.82 56740.52 88888.00 2019-01-31 11:58:50.404 031 11474.90 140.84 56740.56 88888.00 2019-01-31 11:58:50.904 031 11474.95 140.89 56740.52 88888.00 2019-01-31 11:58:51.404 031 11474.93 140.81 56740.48 88888.00 2019-01-31 11:58:51.904 031 11475.03 140.70 56740.49 88888.00 2019-01-31 11:58:52.404 031 11474.95 140.81 56740.53 88888.00 2019-01-31 11:58:52.904 031 11474.93 140.91 56740.52 88888.00 2019-01-31 11:58:53.404 031 11474.96 140.87 56740.48 88888.00 2019-01-31 11:58:53.904 031 11474.88 140.82 56740.46 88888.00 2019-01-31 11:58:54.404 031 11474.91 140.91 56740.43 88888.00 2019-01-31 11:58:54.904 031 11474.81 140.98 56740.45 88888.00 2019-01-31 11:58:55.404 031 11474.79 140.91 56740.41 88888.00 2019-01-31 11:58:55.904 031 11474.88 140.97 56740.35 88888.00 2019-01-31 11:58:56.404 031 11474.83 140.98 56740.24 88888.00 2019-01-31 11:58:56.904 031 11474.82 141.01 56740.24 88888.00 2019-01-31 11:58:57.404 031 11474.82 141.04 56740.26 88888.00 2019-01-31 11:58:57.904 031 11474.78 141.00 56740.17 88888.00 2019-01-31 11:58:58.404 031 11474.76 140.95 56740.13 88888.00 2019-01-31 11:58:58.904 031 11474.76 140.95 56740.14 88888.00 2019-01-31 11:58:59.404 031 11474.76 140.93 56740.11 88888.00 2019-01-31 11:58:59.904 031 11474.75 140.91 56739.97 88888.00 2019-01-31 11:59:00.404 031 11474.83 140.98 56739.95 88888.00 2019-01-31 11:59:00.904 031 11474.77 140.95 56739.96 88888.00 2019-01-31 11:59:01.404 031 11474.79 140.93 56739.92 88888.00 2019-01-31 11:59:01.904 031 11474.91 141.01 56739.87 88888.00 2019-01-31 11:59:02.404 031 11474.84 141.09 56739.84 88888.00 2019-01-31 11:59:02.904 031 11474.82 141.09 56739.82 88888.00 2019-01-31 11:59:03.404 031 11474.81 141.01 56739.81 88888.00 2019-01-31 11:59:03.904 031 11474.75 140.96 56739.76 88888.00 2019-01-31 11:59:04.404 031 11474.83 140.97 56739.69 88888.00 2019-01-31 11:59:04.904 031 11474.83 141.01 56739.74 88888.00 2019-01-31 11:59:05.904 031 11474.92 141.11 56739.74 88888.00 2019-01-31 11:59:06.404 031 11474.95 141.07 56739.66 88888.00 2019-01-31 11:59:06.904 031 11474.85 141.09 56739.66 88888.00 2019-01-31 11:59:07.404 031 11474.93 140.97 56739.66 88888.00 2019-01-31 11:59:07.904 031 11475.02 141.03 56739.68 88888.00 2019-01-31 11:59:08.404 031 11474.92 141.01 56739.66 88888.00 2019-01-31 11:59:08.904 031 11475.02 140.94 56739.63 88888.00 2019-01-31 11:59:09.404 031 11474.99 140.88 56739.56 88888.00 2019-01-31 11:59:09.904 031 11474.90 141.01 56739.51 88888.00 2019-01-31 11:59:10.404 031 11475.03 141.01 56739.47 88888.00 2019-01-31 11:59:10.905 031 11474.96 140.77 56739.40 88888.00 2019-01-31 11:59:11.405 031 11474.96 140.80 56739.33 88888.00 2019-01-31 11:59:11.905 031 11475.02 140.79 56739.29 88888.00 2019-01-31 11:59:12.405 031 11474.98 140.79 56739.21 88888.00 2019-01-31 11:59:12.905 031 11475.02 140.74 56739.21 88888.00 2019-01-31 11:59:13.405 031 11475.10 140.79 56739.15 88888.00 2019-01-31 11:59:13.905 031 11475.00 140.84 56739.07 88888.00 2019-01-31 11:59:14.405 031 11474.98 140.88 56738.97 88888.00 2019-01-31 11:59:14.905 031 11474.99 140.88 56738.88 88888.00 2019-01-31 11:59:15.405 031 11474.98 140.81 56738.78 88888.00 2019-01-31 11:59:15.905 031 11474.90 140.77 56738.69 88888.00 2019-01-31 11:59:16.405 031 11474.92 140.77 56738.62 88888.00 2019-01-31 11:59:16.905 031 11474.91 140.76 56738.50 88888.00 2019-01-31 11:59:17.405 031 11474.86 140.80 56738.37 88888.00 2019-01-31 11:59:17.905 031 11474.90 140.75 56738.25 88888.00 2019-01-31 11:59:18.405 031 11474.81 140.74 56738.15 88888.00 2019-01-31 11:59:18.905 031 11474.75 140.77 56738.09 88888.00 2019-01-31 11:59:19.405 031 11474.70 140.75 56737.98 88888.00 2019-01-31 11:59:19.905 031 11474.63 140.75 56737.92 88888.00 2019-01-31 11:59:20.405 031 11474.67 140.79 56737.84 88888.00 2019-01-31 11:59:20.905 031 11474.67 140.79 56737.77 88888.00 2019-01-31 11:59:21.405 031 11474.61 140.82 56737.69 88888.00 2019-01-31 11:59:21.905 031 11474.61 140.86 56737.66 88888.00 2019-01-31 11:59:22.405 031 11474.48 140.82 56737.58 88888.00 2019-01-31 11:59:22.905 031 11474.48 140.82 56737.52 88888.00 2019-01-31 11:59:23.405 031 11474.51 140.81 56737.40 88888.00 2019-01-31 11:59:23.905 031 11474.42 140.81 56737.40 88888.00 2019-01-31 11:59:24.405 031 11474.28 140.86 56737.43 88888.00 2019-01-31 11:59:24.905 031 11474.35 140.86 56737.39 88888.00 2019-01-31 11:59:25.405 031 11474.30 140.88 56737.39 88888.00 2019-01-31 11:59:25.905 031 11474.30 140.89 56737.44 88888.00 2019-01-31 11:59:26.405 031 11474.34 140.95 56737.50 88888.00 2019-01-31 11:59:26.905 031 11474.27 140.98 56737.52 88888.00 2019-01-31 11:59:27.405 031 11474.20 141.01 56737.53 88888.00 2019-01-31 11:59:27.905 031 11474.28 141.06 56737.56 88888.00 2019-01-31 11:59:28.405 031 11474.14 141.07 56737.51 88888.00 2019-01-31 11:59:28.905 031 11474.15 141.16 56737.54 88888.00 2019-01-31 11:59:29.405 031 11474.10 141.18 56737.58 88888.00 2019-01-31 11:59:29.905 031 11474.01 141.21 56737.59 88888.00 2019-01-31 11:59:30.405 031 11474.09 141.17 56737.60 88888.00 2019-01-31 11:59:30.905 031 11474.14 141.15 56737.63 88888.00 2019-01-31 11:59:31.405 031 11474.05 141.15 56737.62 88888.00 2019-01-31 11:59:31.905 031 11474.08 141.15 56737.63 88888.00 2019-01-31 11:59:32.405 031 11474.00 141.09 56737.62 88888.00 2019-01-31 11:59:32.905 031 11473.87 141.09 56737.56 88888.00 2019-01-31 11:59:33.405 031 11473.93 141.16 56737.48 88888.00 2019-01-31 11:59:33.905 031 11473.93 141.14 56737.43 88888.00 2019-01-31 11:59:34.405 031 11473.91 141.06 56737.43 88888.00 2019-01-31 11:59:34.905 031 11474.05 141.04 56737.40 88888.00 2019-01-31 11:59:35.405 031 11474.03 141.07 56737.39 88888.00 2019-01-31 11:59:35.905 031 11474.03 141.10 56737.37 88888.00 2019-01-31 11:59:36.405 031 11474.12 141.08 56737.35 88888.00 2019-01-31 11:59:37.405 031 11473.98 141.00 56737.18 88888.00 2019-01-31 11:59:37.905 031 11473.96 141.01 56737.05 88888.00 2019-01-31 11:59:38.405 031 11473.94 141.01 56737.03 88888.00 2019-01-31 11:59:38.905 031 11473.91 140.97 56736.92 88888.00 2019-01-31 11:59:39.405 031 11473.87 140.96 56736.79 88888.00 2019-01-31 11:59:39.905 031 11473.81 140.91 56736.67 88888.00 2019-01-31 11:59:40.405 031 11473.75 140.90 56736.60 88888.00 2019-01-31 11:59:40.905 031 11473.78 140.90 56736.51 88888.00 2019-01-31 11:59:41.405 031 11473.73 140.88 56736.48 88888.00 2019-01-31 11:59:41.905 031 11473.71 140.88 56736.38 88888.00 2019-01-31 11:59:42.405 031 11473.68 140.81 56736.25 88888.00 2019-01-31 11:59:42.905 031 11473.56 140.77 56736.18 88888.00 2019-01-31 11:59:43.405 031 11473.52 140.81 56736.10 88888.00 2019-01-31 11:59:43.905 031 11473.52 140.79 56736.03 88888.00 2019-01-31 11:59:44.405 031 11473.40 140.81 56735.96 88888.00 2019-01-31 11:59:44.905 031 11473.32 140.87 56735.90 88888.00 2019-01-31 11:59:45.405 031 11473.32 140.90 56735.85 88888.00 2019-01-31 11:59:45.905 031 11473.19 140.93 56735.83 88888.00 2019-01-31 11:59:46.405 031 11473.17 140.97 56735.73 88888.00 2019-01-31 11:59:46.905 031 11473.12 140.93 56735.66 88888.00 2019-01-31 11:59:47.405 031 11473.04 140.93 56735.67 88888.00 2019-01-31 11:59:47.905 031 11473.01 140.95 56735.70 88888.00 2019-01-31 11:59:48.405 031 11472.94 140.91 56735.63 88888.00 2019-01-31 11:59:48.905 031 11472.89 140.95 56735.64 88888.00 2019-01-31 11:59:49.405 031 11472.91 141.00 56735.68 88888.00 2019-01-31 11:59:49.905 031 11472.93 140.96 56735.68 88888.00 2019-01-31 11:59:50.405 031 11472.80 140.96 56735.66 88888.00 2019-01-31 11:59:50.905 031 11472.86 140.95 56735.60 88888.00 2019-01-31 11:59:51.405 031 11472.83 140.91 56735.66 88888.00 2019-01-31 11:59:51.905 031 11472.77 140.87 56735.63 88888.00 2019-01-31 11:59:52.405 031 11472.79 140.93 56735.63 88888.00 2019-01-31 11:59:52.905 031 11472.80 140.88 56735.63 88888.00 2019-01-31 11:59:53.405 031 11472.81 140.87 56735.52 88888.00 2019-01-31 11:59:53.905 031 11472.87 140.93 56735.53 88888.00 2019-01-31 11:59:54.405 031 11472.84 140.96 56735.54 88888.00 2019-01-31 11:59:54.905 031 11472.70 140.97 56735.55 88888.00 2019-01-31 11:59:55.405 031 11472.83 140.82 56735.52 88888.00 2019-01-31 11:59:55.905 031 11472.80 140.76 56735.45 88888.00 2019-01-31 11:59:56.405 031 11472.75 140.84 56735.46 88888.00 2019-01-31 11:59:56.905 031 11472.83 140.83 56735.48 88888.00 2019-01-31 11:59:57.405 031 11472.73 140.79 56735.44 88888.00 2019-01-31 11:59:57.905 031 11472.68 140.82 56735.40 88888.00 2019-01-31 11:59:58.405 031 11472.80 140.73 56735.34 88888.00 2019-01-31 11:59:58.905 031 11472.68 140.70 56735.28 88888.00 2019-01-31 11:59:59.405 031 11472.63 140.69 56735.26 88888.00 2019-01-31 11:59:59.905 031 11472.63 140.67 56735.28 88888.00 2019-01-31 12:00:00.405 031 11472.52 140.61 56735.26 88888.00 2019-01-31 12:00:00.905 031 11472.52 140.53 56735.20 88888.00 2019-01-31 12:00:01.405 031 11472.52 140.55 56735.13 88888.00 2019-01-31 12:00:01.905 031 11472.47 140.53 56735.04 88888.00 2019-01-31 12:00:02.405 031 11472.47 140.53 56734.96 88888.00 2019-01-31 12:00:02.905 031 11472.39 140.53 56734.89 88888.00 2019-01-31 12:00:03.405 031 11472.34 140.46 56734.82 88888.00 2019-01-31 12:00:03.905 031 11472.35 140.48 56734.76 88888.00 2019-01-31 12:00:04.405 031 11472.32 140.48 56734.63 88888.00 2019-01-31 12:00:04.905 031 11472.24 140.45 56734.57 88888.00 2019-01-31 12:00:05.405 031 11472.25 140.43 56734.55 88888.00 2019-01-31 12:00:05.905 031 11472.21 140.39 56734.52 88888.00 2019-01-31 12:00:06.405 031 11472.18 140.42 56734.46 88888.00 2019-01-31 12:00:06.905 031 11472.15 140.41 56734.36 88888.00 2019-01-31 12:00:07.405 031 11472.13 140.34 56734.35 88888.00 2019-01-31 12:00:07.905 031 11472.13 140.32 56734.32 88888.00 2019-01-31 12:00:08.405 031 11472.14 140.30 56734.26 88888.00 2019-01-31 12:00:08.905 031 11472.04 140.26 56734.24 88888.00 2019-01-31 12:00:09.405 031 11471.97 140.32 56734.24 88888.00 2019-01-31 12:00:09.905 031 11471.97 140.34 56734.26 88888.00 2019-01-31 12:00:10.405 031 11471.96 140.27 56734.26 88888.00 2019-01-31 12:00:10.905 031 11472.03 140.26 56734.23 88888.00 2019-01-31 12:00:11.405 031 11472.04 140.26 56734.19 88888.00 2019-01-31 12:00:11.905 031 11471.96 140.25 56734.20 88888.00 2019-01-31 12:00:12.405 031 11471.87 140.28 56734.20 88888.00 2019-01-31 12:00:12.905 031 11471.89 140.22 56734.22 88888.00 2019-01-31 12:00:13.405 031 11471.80 140.21 56734.25 88888.00 2019-01-31 12:00:13.905 031 11471.75 140.20 56734.26 88888.00 2019-01-31 12:00:14.405 031 11471.77 140.16 56734.26 88888.00 2019-01-31 12:00:14.905 031 11471.73 140.25 56734.32 88888.00 2019-01-31 12:00:15.405 031 11471.73 140.30 56734.44 88888.00 2019-01-31 12:00:15.905 031 11471.68 140.28 56734.46 88888.00 2019-01-31 12:00:16.405 031 11471.54 140.26 56734.45 88888.00 2019-01-31 12:00:16.905 031 11471.61 140.25 56734.51 88888.00 2019-01-31 12:00:17.405 031 11471.55 140.23 56734.62 88888.00 2019-01-31 12:00:17.905 031 11471.48 140.27 56734.62 88888.00 2019-01-31 12:00:18.905 031 11471.35 140.29 56734.59 88888.00 2019-01-31 12:00:19.405 031 11471.30 140.35 56734.65 88888.00 2019-01-31 12:00:19.905 031 11471.31 140.33 56734.63 88888.00 2019-01-31 12:00:20.405 031 11471.34 140.29 56734.56 88888.00 2019-01-31 12:00:20.905 031 11471.30 140.29 56734.56 88888.00 2019-01-31 12:00:21.405 031 11471.32 140.27 56734.59 88888.00 2019-01-31 12:00:21.905 031 11471.29 140.26 56734.54 88888.00 2019-01-31 12:00:22.405 031 11471.28 140.27 56734.50 88888.00 2019-01-31 12:00:22.905 031 11471.25 140.26 56734.48 88888.00 2019-01-31 12:00:23.405 031 11471.17 140.22 56734.43 88888.00 2019-01-31 12:00:23.905 031 11471.22 140.19 56734.43 88888.00 2019-01-31 12:00:24.405 031 11471.23 140.22 56734.43 88888.00 2019-01-31 12:00:24.905 031 11471.22 140.16 56734.43 88888.00 2019-01-31 12:00:25.405 031 11471.28 140.13 56734.37 88888.00 2019-01-31 12:00:25.905 031 11471.25 140.13 56734.26 88888.00 2019-01-31 12:00:26.405 031 11471.15 140.13 56734.22 88888.00 2019-01-31 12:00:26.905 031 11471.16 140.12 56734.22 88888.00 2019-01-31 12:00:27.405 031 11471.22 140.07 56734.20 88888.00 2019-01-31 12:00:27.905 031 11471.20 140.08 56734.23 88888.00 2019-01-31 12:00:28.405 031 11471.24 140.05 56734.18 88888.00 2019-01-31 12:00:28.905 031 11471.28 140.01 56734.14 88888.00 2019-01-31 12:00:29.405 031 11471.22 140.01 56734.14 88888.00 2019-01-31 12:00:29.905 031 11471.18 140.02 56734.14 88888.00 2019-01-31 12:00:30.405 031 11471.20 139.98 56734.16 88888.00 2019-01-31 12:00:30.905 031 11471.13 140.01 56734.22 88888.00 2019-01-31 12:00:31.405 031 11471.15 140.06 56734.23 88888.00 2019-01-31 12:00:31.905 031 11471.11 140.01 56734.24 88888.00 2019-01-31 12:00:32.405 031 11471.11 140.05 56734.26 88888.00 2019-01-31 12:00:32.905 031 11471.11 140.07 56734.32 88888.00 2019-01-31 12:00:33.405 031 11471.00 140.05 56734.39 88888.00 2019-01-31 12:00:33.905 031 11470.92 140.12 56734.48 88888.00 2019-01-31 12:00:34.405 031 11470.90 140.14 56734.52 88888.00 2019-01-31 12:00:34.905 031 11470.82 140.12 56734.58 88888.00 2019-01-31 12:00:35.405 031 11470.76 140.12 56734.71 88888.00 2019-01-31 12:00:35.905 031 11470.79 140.07 56734.81 88888.00 2019-01-31 12:00:36.405 031 11470.72 140.12 56734.86 88888.00 2019-01-31 12:00:36.905 031 11470.73 140.16 56734.90 88888.00 2019-01-31 12:00:37.405 031 11470.79 140.14 56734.96 88888.00 2019-01-31 12:00:37.905 031 11470.78 140.21 56734.99 88888.00 2019-01-31 12:00:38.405 031 11470.83 140.21 56735.06 88888.00 2019-01-31 12:00:38.905 031 11470.78 140.15 56735.10 88888.00 2019-01-31 12:00:39.405 031 11470.72 140.18 56735.19 88888.00 2019-01-31 12:00:39.905 031 11470.69 140.23 56735.26 88888.00 2019-01-31 12:00:40.405 031 11470.78 140.21 56735.27 88888.00 2019-01-31 12:00:40.905 031 11470.69 140.14 56735.31 88888.00 2019-01-31 12:00:41.405 031 11470.67 140.13 56735.32 88888.00 2019-01-31 12:00:41.905 031 11470.68 140.09 56735.28 88888.00 2019-01-31 12:00:42.405 031 11470.64 140.11 56735.35 88888.00 2019-01-31 12:00:42.905 031 11470.64 140.15 56735.39 88888.00 2019-01-31 12:00:43.405 031 11470.66 140.12 56735.45 88888.00 2019-01-31 12:00:43.905 031 11470.59 140.13 56735.47 88888.00 2019-01-31 12:00:44.405 031 11470.69 140.09 56735.55 88888.00 2019-01-31 12:00:44.905 031 11470.68 140.08 56735.59 88888.00 2019-01-31 12:00:45.405 031 11470.61 140.12 56735.67 88888.00 2019-01-31 12:00:45.905 031 11470.62 140.14 56735.68 88888.00 2019-01-31 12:00:46.405 031 11470.51 140.16 56735.74 88888.00 2019-01-31 12:00:46.905 031 11470.44 140.23 56735.77 88888.00 2019-01-31 12:00:47.405 031 11470.47 140.25 56735.78 88888.00 2019-01-31 12:00:47.905 031 11470.44 140.23 56735.85 88888.00 2019-01-31 12:00:48.405 031 11470.38 140.30 56735.94 88888.00 2019-01-31 12:00:48.905 031 11470.45 140.30 56736.02 88888.00 2019-01-31 12:00:49.405 031 11470.40 140.26 56736.10 88888.00 2019-01-31 12:00:50.405 031 11470.36 140.29 56736.32 88888.00 2019-01-31 12:00:50.905 031 11470.29 140.32 56736.37 88888.00 2019-01-31 12:00:51.405 031 11470.27 140.39 56736.41 88888.00 2019-01-31 12:00:51.905 031 11470.27 140.45 56736.47 88888.00 2019-01-31 12:00:52.405 031 11470.24 140.43 56736.48 88888.00 2019-01-31 12:00:52.905 031 11470.24 140.48 56736.51 88888.00 2019-01-31 12:00:53.405 031 11470.27 140.43 56736.60 88888.00 2019-01-31 12:00:53.905 031 11470.24 140.42 56736.60 88888.00 2019-01-31 12:00:54.405 031 11470.30 140.45 56736.64 88888.00 2019-01-31 12:00:54.905 031 11470.27 140.45 56736.64 88888.00 2019-01-31 12:00:55.405 031 11470.25 140.49 56736.61 88888.00 2019-01-31 12:00:55.905 031 11470.31 140.49 56736.61 88888.00 2019-01-31 12:00:56.405 031 11470.33 140.50 56736.64 88888.00 2019-01-31 12:00:56.905 031 11470.29 140.54 56736.67 88888.00 2019-01-31 12:00:57.405 031 11470.38 140.46 56736.68 88888.00 2019-01-31 12:00:57.905 031 11470.51 140.35 56736.68 88888.00 2019-01-31 12:00:58.405 031 11470.48 140.33 56736.68 88888.00 2019-01-31 12:00:58.905 031 11470.51 140.33 56736.73 88888.00 2019-01-31 12:00:59.405 031 11470.51 140.30 56736.74 88888.00 2019-01-31 12:00:59.905 031 11470.55 140.30 56736.79 88888.00 2019-01-31 12:01:00.405 031 11470.68 140.26 56736.81 88888.00 2019-01-31 12:01:00.905 031 11470.57 140.29 56736.86 88888.00 2019-01-31 12:01:01.405 031 11470.57 140.30 56736.96 88888.00 2019-01-31 12:01:01.905 031 11470.72 140.27 56737.02 88888.00 2019-01-31 12:01:02.405 031 11470.68 140.27 56737.05 88888.00 2019-01-31 12:01:02.905 031 11470.72 140.27 56737.18 88888.00 2019-01-31 12:01:03.405 031 11470.65 140.21 56737.24 88888.00 2019-01-31 12:01:03.905 031 11470.55 140.22 56737.37 88888.00 2019-01-31 12:01:04.405 031 11470.55 140.26 56737.53 88888.00 2019-01-31 12:01:04.905 031 11470.59 140.20 56737.63 88888.00 2019-01-31 12:01:05.405 031 11470.48 140.19 56737.72 88888.00 2019-01-31 12:01:05.905 031 11470.54 140.25 56737.85 88888.00 2019-01-31 12:01:06.405 031 11470.55 140.27 56737.93 88888.00 2019-01-31 12:01:06.905 031 11470.47 140.28 56738.05 88888.00 2019-01-31 12:01:07.405 031 11470.45 140.33 56738.20 88888.00 2019-01-31 12:01:07.905 031 11470.40 140.29 56738.30 88888.00 2019-01-31 12:01:08.405 031 11470.34 140.28 56738.34 88888.00 2019-01-31 12:01:08.905 031 11470.39 140.34 56738.41 88888.00 2019-01-31 12:01:09.405 031 11470.34 140.34 56738.44 88888.00 2019-01-31 12:01:09.905 031 11470.20 140.36 56738.54 88888.00 2019-01-31 12:01:10.405 031 11470.33 140.38 56738.57 88888.00 2019-01-31 12:01:10.905 031 11470.30 140.38 56738.56 88888.00 2019-01-31 12:01:11.405 031 11470.25 140.38 56738.56 88888.00 2019-01-31 12:01:11.905 031 11470.37 140.32 56738.60 88888.00 2019-01-31 12:01:12.405 031 11470.30 140.27 56738.60 88888.00 2019-01-31 12:01:12.905 031 11470.32 140.32 56738.59 88888.00 2019-01-31 12:01:13.405 031 11470.40 140.32 56738.55 88888.00 2019-01-31 12:01:13.905 031 11470.31 140.30 56738.48 88888.00 2019-01-31 12:01:14.405 031 11470.33 140.35 56738.46 88888.00 2019-01-31 12:01:14.905 031 11470.43 140.29 56738.49 88888.00 2019-01-31 12:01:15.405 031 11470.40 140.32 56738.46 88888.00 2019-01-31 12:01:15.905 031 11470.48 140.33 56738.37 88888.00 2019-01-31 12:01:16.405 031 11470.50 140.25 56738.40 88888.00 2019-01-31 12:01:16.905 031 11470.45 140.21 56738.43 88888.00 2019-01-31 12:01:17.405 031 11470.51 140.23 56738.46 88888.00 2019-01-31 12:01:17.905 031 11470.55 140.26 56738.53 88888.00 2019-01-31 12:01:18.405 031 11470.55 140.23 56738.53 88888.00 2019-01-31 12:01:18.905 031 11470.62 140.26 56738.57 88888.00 2019-01-31 12:01:19.405 031 11470.69 140.25 56738.67 88888.00 2019-01-31 12:01:19.905 031 11470.60 140.29 56738.73 88888.00 2019-01-31 12:01:20.406 031 11470.59 140.33 56738.80 88888.00 2019-01-31 12:01:20.906 031 11470.60 140.33 56738.89 88888.00 2019-01-31 12:01:21.406 031 11470.68 140.38 56739.01 88888.00 2019-01-31 12:01:21.906 031 11470.68 140.42 56739.11 88888.00 2019-01-31 12:01:22.406 031 11470.69 140.41 56739.20 88888.00 2019-01-31 12:01:22.906 031 11470.69 140.41 56739.31 88888.00 2019-01-31 12:01:23.406 031 11470.74 140.47 56739.39 88888.00 2019-01-31 12:01:23.906 031 11470.71 140.41 56739.50 88888.00 2019-01-31 12:01:24.406 031 11470.66 140.47 56739.58 88888.00 2019-01-31 12:01:24.906 031 11470.71 140.49 56739.69 88888.00 2019-01-31 12:01:25.406 031 11470.62 140.45 56739.74 88888.00 2019-01-31 12:01:25.906 031 11470.67 140.43 56739.76 88888.00 2019-01-31 12:01:26.406 031 11470.79 140.39 56739.81 88888.00 2019-01-31 12:01:26.906 031 11470.82 140.32 56739.84 88888.00 2019-01-31 12:01:27.406 031 11470.75 140.33 56739.90 88888.00 2019-01-31 12:01:27.906 031 11470.78 140.27 56739.92 88888.00 2019-01-31 12:01:28.406 031 11470.76 140.21 56739.91 88888.00 2019-01-31 12:01:28.906 031 11470.78 140.18 56739.91 88888.00 2019-01-31 12:01:29.406 031 11470.79 140.09 56739.90 88888.00 2019-01-31 12:01:29.906 031 11470.73 140.00 56739.87 88888.00 2019-01-31 12:01:30.406 031 11470.73 140.01 56739.85 88888.00 2019-01-31 12:01:30.906 031 11470.75 139.93 56739.84 88888.00 2019-01-31 12:01:31.906 031 11470.82 139.87 56739.71 88888.00 2019-01-31 12:01:32.406 031 11470.83 139.81 56739.64 88888.00 2019-01-31 12:01:32.906 031 11470.85 139.79 56739.56 88888.00 2019-01-31 12:01:33.406 031 11470.93 139.80 56739.53 88888.00 2019-01-31 12:01:33.906 031 11470.95 139.75 56739.50 88888.00 2019-01-31 12:01:34.406 031 11470.90 139.70 56739.46 88888.00 2019-01-31 12:01:34.906 031 11471.06 139.61 56739.39 88888.00 2019-01-31 12:01:35.406 031 11471.00 139.55 56739.36 88888.00 2019-01-31 12:01:35.906 031 11470.95 139.54 56739.36 88888.00 2019-01-31 12:01:36.406 031 11471.06 139.51 56739.37 88888.00 2019-01-31 12:01:36.906 031 11471.07 139.52 56739.39 88888.00 2019-01-31 12:01:37.406 031 11471.04 139.57 56739.36 88888.00 2019-01-31 12:01:37.906 031 11471.11 139.57 56739.34 88888.00 2019-01-31 12:01:38.406 031 11471.07 139.46 56739.36 88888.00 2019-01-31 12:01:38.906 031 11471.00 139.46 56739.44 88888.00 2019-01-31 12:01:39.906 031 11471.11 139.48 56739.44 88888.00 2019-01-31 12:01:40.406 031 11471.13 139.50 56739.46 88888.00 2019-01-31 12:01:40.906 031 11471.13 139.52 56739.49 88888.00 2019-01-31 12:01:41.406 031 11471.14 139.52 56739.61 88888.00 2019-01-31 12:01:41.906 031 11471.14 139.55 56739.64 88888.00 2019-01-31 12:01:42.406 031 11471.15 139.60 56739.65 88888.00 2019-01-31 12:01:42.906 031 11471.07 139.60 56739.65 88888.00 2019-01-31 12:01:43.406 031 11471.11 139.58 56739.70 88888.00 2019-01-31 12:01:43.906 031 11471.06 139.53 56739.79 88888.00 2019-01-31 12:01:44.406 031 11471.00 139.59 56739.91 88888.00 2019-01-31 12:01:44.906 031 11471.04 139.65 56740.03 88888.00 2019-01-31 12:01:45.406 031 11471.13 139.64 56740.11 88888.00 2019-01-31 12:01:45.906 031 11471.07 139.67 56740.11 88888.00 2019-01-31 12:01:46.406 031 11471.03 139.61 56740.09 88888.00 2019-01-31 12:01:46.906 031 11471.07 139.52 56740.09 88888.00 2019-01-31 12:01:47.406 031 11471.02 139.48 56740.13 88888.00 2019-01-31 12:01:47.906 031 11471.06 139.47 56740.06 88888.00 2019-01-31 12:01:48.406 031 11471.02 139.44 56740.11 88888.00 2019-01-31 12:01:48.906 031 11470.93 139.39 56740.14 88888.00 2019-01-31 12:01:49.406 031 11471.03 139.33 56740.11 88888.00 2019-01-31 12:01:49.906 031 11471.08 139.30 56740.11 88888.00 2019-01-31 12:01:50.406 031 11471.07 139.33 56740.08 88888.00 2019-01-31 12:01:50.906 031 11471.11 139.32 56740.06 88888.00 2019-01-31 12:01:51.406 031 11471.01 139.28 56739.95 88888.00 2019-01-31 12:01:51.906 031 11471.04 139.23 56739.94 88888.00 2019-01-31 12:01:52.406 031 11471.11 139.16 56740.00 88888.00 2019-01-31 12:01:52.906 031 11471.10 139.16 56740.03 88888.00 2019-01-31 12:01:53.406 031 11471.09 139.17 56740.06 88888.00 2019-01-31 12:01:53.906 031 11471.22 139.07 56740.09 88888.00 2019-01-31 12:01:54.406 031 11471.10 138.98 56740.06 88888.00 2019-01-31 12:01:54.906 031 11471.11 138.98 56740.07 88888.00 2019-01-31 12:01:55.406 031 11471.20 138.96 56740.09 88888.00 2019-01-31 12:01:55.906 031 11471.09 138.87 56740.04 88888.00 2019-01-31 12:01:56.406 031 11471.04 138.90 56740.06 88888.00 2019-01-31 12:01:56.906 031 11471.11 138.85 56740.10 88888.00 2019-01-31 12:01:57.406 031 11471.07 138.82 56740.15 88888.00 2019-01-31 12:01:57.906 031 11471.00 138.89 56740.13 88888.00 2019-01-31 12:01:58.406 031 11470.97 138.89 56740.16 88888.00 2019-01-31 12:01:58.906 031 11470.92 138.84 56740.23 88888.00 2019-01-31 12:01:59.406 031 11470.94 138.91 56740.28 88888.00 2019-01-31 12:01:59.906 031 11470.88 138.90 56740.26 88888.00 2019-01-31 12:02:00.406 031 11470.79 138.92 56740.32 88888.00 2019-01-31 12:02:00.906 031 11470.76 138.92 56740.39 88888.00 2019-01-31 12:02:01.406 031 11470.71 138.97 56740.43 88888.00 2019-01-31 12:02:01.906 031 11470.66 138.99 56740.46 88888.00 2019-01-31 12:02:02.406 031 11470.68 139.00 56740.52 88888.00 2019-01-31 12:02:03.406 031 11470.50 139.00 56740.58 88888.00 2019-01-31 12:02:03.906 031 11470.55 139.06 56740.53 88888.00 2019-01-31 12:02:04.406 031 11470.51 139.07 56740.56 88888.00 2019-01-31 12:02:04.906 031 11470.50 139.04 56740.55 88888.00 2019-01-31 12:02:05.406 031 11470.54 139.10 56740.53 88888.00 2019-01-31 12:02:05.906 031 11470.48 139.07 56740.51 88888.00 2019-01-31 12:02:06.406 031 11470.51 139.07 56740.49 88888.00 2019-01-31 12:02:06.906 031 11470.60 139.11 56740.46 88888.00 2019-01-31 12:02:07.406 031 11470.54 139.04 56740.43 88888.00 2019-01-31 12:02:07.906 031 11470.66 138.96 56740.40 88888.00 2019-01-31 12:02:08.406 031 11470.80 138.91 56740.34 88888.00 2019-01-31 12:02:08.906 031 11470.72 138.83 56740.26 88888.00 2019-01-31 12:02:09.406 031 11470.76 138.79 56740.15 88888.00 2019-01-31 12:02:09.906 031 11470.74 138.75 56740.07 88888.00 2019-01-31 12:02:10.406 031 11470.74 138.71 56739.96 88888.00 2019-01-31 12:02:10.906 031 11470.85 138.69 56739.92 88888.00 2019-01-31 12:02:11.406 031 11470.90 138.63 56739.83 88888.00 2019-01-31 12:02:11.906 031 11470.88 138.60 56739.77 88888.00 2019-01-31 12:02:12.406 031 11470.92 138.59 56739.74 88888.00 2019-01-31 12:02:13.406 031 11470.97 138.49 56739.64 88888.00 2019-01-31 12:02:13.906 031 11471.10 138.43 56739.61 88888.00 2019-01-31 12:02:14.406 031 11471.07 138.38 56739.63 88888.00 2019-01-31 12:02:14.906 031 11471.04 138.30 56739.52 88888.00 2019-01-31 12:02:15.406 031 11471.14 138.29 56739.53 88888.00 2019-01-31 12:02:15.906 031 11471.13 138.26 56739.56 88888.00 2019-01-31 12:02:16.406 031 11471.14 138.22 56739.55 88888.00 2019-01-31 12:02:16.906 031 11471.20 138.17 56739.49 88888.00 2019-01-31 12:02:17.406 031 11471.11 138.10 56739.49 88888.00 2019-01-31 12:02:17.906 031 11471.14 138.10 56739.47 88888.00 2019-01-31 12:02:18.406 031 11471.22 138.10 56739.53 88888.00 2019-01-31 12:02:18.906 031 11471.17 138.05 56739.56 88888.00 2019-01-31 12:02:19.406 031 11471.20 138.07 56739.51 88888.00 2019-01-31 12:02:19.906 031 11471.22 138.04 56739.44 88888.00 2019-01-31 12:02:20.406 031 11471.16 138.00 56739.38 88888.00 2019-01-31 12:02:20.906 031 11471.17 137.92 56739.37 88888.00 2019-01-31 12:02:21.406 031 11471.20 137.91 56739.38 88888.00 2019-01-31 12:02:21.906 031 11471.14 137.87 56739.31 88888.00 2019-01-31 12:02:22.406 031 11471.20 137.88 56739.23 88888.00 2019-01-31 12:02:22.906 031 11471.23 137.83 56739.19 88888.00 2019-01-31 12:02:23.406 031 11471.16 137.78 56739.13 88888.00 2019-01-31 12:02:23.906 031 11471.35 137.77 56739.04 88888.00 2019-01-31 12:02:24.406 031 11471.55 137.76 56738.99 88888.00 2019-01-31 12:02:24.906 031 11471.52 137.73 56738.94 88888.00 2019-01-31 12:02:25.406 031 11471.64 137.74 56738.89 88888.00 2019-01-31 12:02:25.906 031 11471.65 137.66 56738.84 88888.00 2019-01-31 12:02:26.406 031 11471.69 137.62 56738.70 88888.00 2019-01-31 12:02:26.906 031 11471.86 137.60 56738.62 88888.00 2019-01-31 12:02:27.406 031 11471.89 137.55 56738.54 88888.00 2019-01-31 12:02:27.906 031 11471.97 137.62 56738.49 88888.00 2019-01-31 12:02:28.406 031 11472.06 137.66 56738.46 88888.00 2019-01-31 12:02:28.906 031 11472.08 137.63 56738.43 88888.00 2019-01-31 12:02:29.406 031 11472.18 137.62 56738.48 88888.00 2019-01-31 12:02:29.906 031 11472.33 137.66 56738.49 88888.00 2019-01-31 12:02:30.406 031 11472.33 137.62 56738.46 88888.00 2019-01-31 12:02:30.906 031 11472.40 137.63 56738.52 88888.00 2019-01-31 12:02:31.406 031 11472.48 137.58 56738.54 88888.00 2019-01-31 12:02:31.906 031 11472.41 137.55 56738.55 88888.00 2019-01-31 12:02:32.406 031 11472.47 137.60 56738.54 88888.00 2019-01-31 12:02:32.906 031 11472.57 137.63 56738.55 88888.00 2019-01-31 12:02:33.406 031 11472.59 137.57 56738.60 88888.00 2019-01-31 12:02:33.906 031 11472.62 137.61 56738.68 88888.00 2019-01-31 12:02:34.406 031 11472.64 137.60 56738.78 88888.00 2019-01-31 12:02:34.906 031 11472.57 137.56 56738.80 88888.00 2019-01-31 12:02:35.406 031 11472.55 137.61 56738.82 88888.00 2019-01-31 12:02:35.906 031 11472.55 137.54 56738.88 88888.00 2019-01-31 12:02:36.406 031 11472.50 137.53 56738.91 88888.00 2019-01-31 12:02:36.906 031 11472.50 137.47 56738.93 88888.00 2019-01-31 12:02:37.406 031 11472.53 137.42 56738.86 88888.00 2019-01-31 12:02:37.906 031 11472.54 137.39 56738.81 88888.00 2019-01-31 12:02:38.406 031 11472.61 137.40 56738.80 88888.00 2019-01-31 12:02:38.906 031 11472.64 137.32 56738.69 88888.00 2019-01-31 12:02:39.406 031 11472.66 137.27 56738.63 88888.00 2019-01-31 12:02:39.906 031 11472.74 137.23 56738.54 88888.00 2019-01-31 12:02:40.406 031 11472.73 137.22 56738.42 88888.00 2019-01-31 12:02:40.906 031 11472.74 137.20 56738.29 88888.00 2019-01-31 12:02:41.406 031 11472.86 137.10 56738.24 88888.00 2019-01-31 12:02:41.906 031 11472.86 137.05 56738.17 88888.00 2019-01-31 12:02:42.406 031 11472.90 137.07 56738.05 88888.00 2019-01-31 12:02:42.906 031 11473.00 137.07 56737.97 88888.00 2019-01-31 12:02:43.406 031 11472.98 136.98 56737.90 88888.00 2019-01-31 12:02:43.906 031 11472.98 136.94 56737.85 88888.00 2019-01-31 12:02:44.906 031 11473.17 136.87 56737.71 88888.00 2019-01-31 12:02:45.406 031 11473.26 136.89 56737.70 88888.00 2019-01-31 12:02:45.906 031 11473.47 136.88 56737.71 88888.00 2019-01-31 12:02:46.406 031 11473.49 136.88 56737.76 88888.00 2019-01-31 12:02:46.906 031 11473.61 136.93 56737.83 88888.00 2019-01-31 12:02:47.406 031 11473.67 136.95 56737.83 88888.00 2019-01-31 12:02:47.906 031 11473.66 136.99 56737.88 88888.00 2019-01-31 12:02:48.406 031 11473.78 137.01 56737.97 88888.00 2019-01-31 12:02:48.906 031 11473.82 137.02 56737.98 88888.00 2019-01-31 12:02:49.406 031 11473.80 137.07 56738.12 88888.00 2019-01-31 12:02:49.906 031 11473.92 137.07 56738.31 88888.00 2019-01-31 12:02:50.406 031 11473.92 137.12 56738.41 88888.00 2019-01-31 12:02:50.906 031 11473.94 137.17 56738.50 88888.00 2019-01-31 12:02:51.406 031 11474.08 137.26 56738.68 88888.00 2019-01-31 12:02:51.906 031 11474.14 137.29 56738.73 88888.00 2019-01-31 12:02:52.906 031 11474.21 137.34 56739.05 88888.00 2019-01-31 12:02:53.406 031 11474.19 137.39 56739.23 88888.00 2019-01-31 12:02:53.906 031 11474.18 137.40 56739.39 88888.00 2019-01-31 12:02:54.406 031 11474.25 137.36 56739.49 88888.00 2019-01-31 12:02:54.906 031 11474.25 137.44 56739.51 88888.00 2019-01-31 12:02:55.406 031 11474.30 137.51 56739.64 88888.00 2019-01-31 12:02:55.906 031 11474.35 137.50 56739.75 88888.00 2019-01-31 12:02:56.406 031 11474.30 137.54 56739.83 88888.00 2019-01-31 12:02:56.906 031 11474.37 137.58 56739.94 88888.00 2019-01-31 12:02:57.406 031 11474.40 137.58 56740.02 88888.00 2019-01-31 12:02:57.906 031 11474.36 137.64 56740.07 88888.00 2019-01-31 12:02:58.406 031 11474.40 137.67 56740.09 88888.00 2019-01-31 12:02:58.906 031 11474.39 137.67 56740.11 88888.00 2019-01-31 12:02:59.406 031 11474.33 137.71 56740.19 88888.00 2019-01-31 12:02:59.906 031 11474.39 137.73 56740.19 88888.00 2019-01-31 12:03:00.406 031 11474.42 137.64 56740.17 88888.00 2019-01-31 12:03:00.906 031 11474.42 137.64 56740.20 88888.00 2019-01-31 12:03:01.406 031 11474.48 137.66 56740.13 88888.00 2019-01-31 12:03:01.906 031 11474.41 137.61 56740.07 88888.00 2019-01-31 12:03:02.906 031 11474.54 137.68 56740.13 88888.00 2019-01-31 12:03:03.406 031 11474.49 137.68 56740.13 88888.00 2019-01-31 12:03:03.906 031 11474.46 137.69 56740.08 88888.00 2019-01-31 12:03:04.406 031 11474.57 137.73 56740.03 88888.00 2019-01-31 12:03:04.906 031 11474.50 137.80 56740.06 88888.00 2019-01-31 12:03:05.406 031 11474.50 137.85 56740.07 88888.00 2019-01-31 12:03:05.906 031 11474.57 137.83 56740.02 88888.00 2019-01-31 12:03:06.406 031 11474.56 137.88 56740.03 88888.00 2019-01-31 12:03:06.906 031 11474.62 137.90 56740.11 88888.00 2019-01-31 12:03:07.406 031 11474.67 137.94 56740.17 88888.00 2019-01-31 12:03:07.906 031 11474.65 137.97 56740.24 88888.00 2019-01-31 12:03:08.406 031 11474.76 138.00 56740.28 88888.00 2019-01-31 12:03:08.906 031 11474.84 138.03 56740.32 88888.00 2019-01-31 12:03:09.406 031 11474.89 138.05 56740.41 88888.00 2019-01-31 12:03:09.906 031 11474.91 138.11 56740.45 88888.00 2019-01-31 12:03:10.406 031 11474.89 138.16 56740.59 88888.00 2019-01-31 12:03:10.906 031 11474.89 138.23 56740.78 88888.00 2019-01-31 12:03:11.406 031 11474.97 138.29 56740.91 88888.00 2019-01-31 12:03:11.906 031 11475.10 138.35 56741.05 88888.00 2019-01-31 12:03:12.406 031 11475.10 138.41 56741.10 88888.00 2019-01-31 12:03:12.906 031 11475.20 138.48 56741.19 88888.00 2019-01-31 12:03:13.406 031 11475.20 138.52 56741.31 88888.00 2019-01-31 12:03:13.906 031 11475.19 138.55 56741.44 88888.00 2019-01-31 12:03:14.406 031 11475.34 138.57 56741.48 88888.00 2019-01-31 12:03:14.906 031 11475.32 138.57 56741.57 88888.00 2019-01-31 12:03:15.406 031 11475.35 138.60 56741.65 88888.00 2019-01-31 12:03:16.406 031 11475.52 138.59 56741.67 88888.00 2019-01-31 12:03:16.906 031 11475.61 138.68 56741.74 88888.00 2019-01-31 12:03:17.406 031 11475.67 138.65 56741.76 88888.00 2019-01-31 12:03:17.906 031 11475.64 138.63 56741.70 88888.00 2019-01-31 12:03:18.406 031 11475.71 138.66 56741.74 88888.00 2019-01-31 12:03:18.906 031 11475.72 138.60 56741.80 88888.00 2019-01-31 12:03:19.406 031 11475.75 138.60 56741.71 88888.00 2019-01-31 12:03:19.906 031 11475.80 138.64 56741.68 88888.00 2019-01-31 12:03:20.406 031 11475.88 138.62 56741.64 88888.00 2019-01-31 12:03:20.906 031 11475.85 138.59 56741.58 88888.00 2019-01-31 12:03:21.406 031 11475.88 138.64 56741.48 88888.00 2019-01-31 12:03:21.906 031 11475.94 138.69 56741.44 88888.00 2019-01-31 12:03:22.406 031 11475.95 138.68 56741.41 88888.00 2019-01-31 12:03:22.906 031 11476.04 138.62 56741.30 88888.00 2019-01-31 12:03:23.406 031 11476.09 138.62 56741.20 88888.00 2019-01-31 12:03:23.906 031 11476.07 138.60 56741.24 88888.00 2019-01-31 12:03:24.406 031 11476.09 138.59 56741.31 88888.00 2019-01-31 12:03:24.906 031 11476.10 138.56 56741.31 88888.00 2019-01-31 12:03:25.406 031 11476.15 138.63 56741.28 88888.00 2019-01-31 12:03:26.407 031 11476.24 138.71 56741.30 88888.00 2019-01-31 12:03:26.907 031 11476.22 138.79 56741.31 88888.00 2019-01-31 12:03:27.407 031 11476.24 138.86 56741.37 88888.00 2019-01-31 12:03:27.907 031 11476.25 138.89 56741.46 88888.00 2019-01-31 12:03:28.407 031 11476.28 138.96 56741.48 88888.00 2019-01-31 12:03:28.907 031 11476.25 139.02 56741.49 88888.00 2019-01-31 12:03:29.407 031 11476.18 139.07 56741.61 88888.00 2019-01-31 12:03:29.907 031 11476.22 139.16 56741.71 88888.00 2019-01-31 12:03:30.407 031 11476.24 139.20 56741.74 88888.00 2019-01-31 12:03:30.907 031 11476.22 139.25 56741.87 88888.00 2019-01-31 12:03:31.407 031 11476.25 139.36 56742.01 88888.00 2019-01-31 12:03:31.907 031 11476.30 139.45 56742.09 88888.00 2019-01-31 12:03:32.407 031 11476.21 139.44 56742.19 88888.00 2019-01-31 12:03:32.907 031 11476.18 139.55 56742.28 88888.00 2019-01-31 12:03:33.407 031 11476.17 139.68 56742.42 88888.00 2019-01-31 12:03:33.907 031 11476.06 139.73 56742.51 88888.00 2019-01-31 12:03:34.407 031 11476.20 139.78 56742.54 88888.00 2019-01-31 12:03:34.907 031 11476.21 139.84 56742.59 88888.00 2019-01-31 12:03:35.407 031 11476.15 139.92 56742.66 88888.00 2019-01-31 12:03:35.907 031 11476.18 139.99 56742.68 88888.00 2019-01-31 12:03:36.407 031 11476.20 139.98 56742.77 88888.00 2019-01-31 12:03:36.907 031 11476.14 140.04 56742.82 88888.00 2019-01-31 12:03:37.407 031 11476.16 140.09 56742.84 88888.00 2019-01-31 12:03:37.907 031 11476.15 140.13 56742.77 88888.00 2019-01-31 12:03:38.407 031 11476.06 140.16 56742.74 88888.00 2019-01-31 12:03:38.907 031 11476.15 140.20 56742.74 88888.00 2019-01-31 12:03:39.407 031 11476.17 140.20 56742.72 88888.00 2019-01-31 12:03:39.907 031 11476.13 140.22 56742.68 88888.00 2019-01-31 12:03:40.407 031 11476.23 140.25 56742.65 88888.00 2019-01-31 12:03:40.907 031 11476.21 140.29 56742.60 88888.00 2019-01-31 12:03:41.407 031 11476.09 140.34 56742.63 88888.00 2019-01-31 12:03:41.907 031 11476.08 140.33 56742.64 88888.00 2019-01-31 12:03:42.407 031 11476.03 140.28 56742.66 88888.00 2019-01-31 12:03:42.907 031 11476.10 140.35 56742.65 88888.00 2019-01-31 12:03:43.407 031 11476.18 140.40 56742.58 88888.00 2019-01-31 12:03:43.907 031 11476.13 140.42 56742.59 88888.00 2019-01-31 12:03:44.407 031 11476.09 140.42 56742.57 88888.00 2019-01-31 12:03:44.907 031 11476.13 140.35 56742.57 88888.00 2019-01-31 12:03:45.407 031 11476.09 140.43 56742.59 88888.00 2019-01-31 12:03:45.907 031 11476.07 140.55 56742.58 88888.00 2019-01-31 12:03:46.407 031 11476.04 140.55 56742.52 88888.00 2019-01-31 12:03:46.907 031 11475.99 140.55 56742.53 88888.00 2019-01-31 12:03:47.407 031 11476.07 140.54 56742.63 88888.00 2019-01-31 12:03:47.907 031 11476.09 140.61 56742.70 88888.00 2019-01-31 12:03:48.407 031 11475.93 140.59 56742.74 88888.00 2019-01-31 12:03:48.907 031 11476.06 140.63 56742.74 88888.00 2019-01-31 12:03:49.407 031 11476.10 140.63 56742.76 88888.00 2019-01-31 12:03:49.907 031 11476.08 140.63 56742.77 88888.00 2019-01-31 12:03:50.407 031 11476.07 140.68 56742.76 88888.00 2019-01-31 12:03:50.907 031 11476.13 140.72 56742.72 88888.00 2019-01-31 12:03:51.407 031 11476.09 140.74 56742.78 88888.00 2019-01-31 12:03:51.907 031 11476.14 140.76 56742.79 88888.00 2019-01-31 12:03:52.407 031 11476.15 140.79 56742.83 88888.00 2019-01-31 12:03:52.907 031 11476.13 140.76 56742.85 88888.00 2019-01-31 12:03:53.407 031 11476.10 140.80 56742.87 88888.00 2019-01-31 12:03:53.907 031 11476.11 140.76 56742.86 88888.00 2019-01-31 12:03:54.407 031 11476.16 140.80 56742.90 88888.00 2019-01-31 12:03:54.907 031 11476.29 140.82 56742.96 88888.00 2019-01-31 12:03:55.407 031 11476.27 140.84 56742.90 88888.00 2019-01-31 12:03:55.907 031 11476.24 140.96 56742.95 88888.00 2019-01-31 12:03:56.407 031 11476.27 141.01 56742.96 88888.00 2019-01-31 12:03:56.907 031 11476.18 141.03 56742.93 88888.00 2019-01-31 12:03:57.907 031 11476.28 141.08 56743.04 88888.00 2019-01-31 12:03:58.407 031 11476.23 141.13 56743.06 88888.00 2019-01-31 12:03:58.907 031 11476.31 141.23 56743.08 88888.00 2019-01-31 12:03:59.407 031 11476.31 141.22 56743.09 88888.00 2019-01-31 12:03:59.907 031 11476.21 141.23 56743.06 88888.00 2019-01-31 12:04:00.407 031 11476.22 141.32 56743.10 88888.00 2019-01-31 12:04:00.907 031 11476.25 141.37 56743.11 88888.00 2019-01-31 12:04:01.407 031 11476.15 141.43 56743.14 88888.00 2019-01-31 12:04:01.907 031 11476.15 141.51 56743.16 88888.00 2019-01-31 12:04:02.407 031 11476.16 141.56 56743.16 88888.00 2019-01-31 12:04:02.907 031 11476.09 141.57 56743.19 88888.00 2019-01-31 12:04:03.407 031 11476.08 141.65 56743.22 88888.00 2019-01-31 12:04:03.907 031 11476.06 141.68 56743.21 88888.00 2019-01-31 12:04:04.407 031 11475.97 141.75 56743.22 88888.00 2019-01-31 12:04:04.907 031 11476.02 141.81 56743.28 88888.00 2019-01-31 12:04:05.407 031 11475.95 141.78 56743.24 88888.00 2019-01-31 12:04:05.907 031 11475.95 141.88 56743.19 88888.00 2019-01-31 12:04:06.407 031 11476.02 141.91 56743.18 88888.00 2019-01-31 12:04:06.907 031 11475.99 141.93 56743.16 88888.00 2019-01-31 12:04:07.907 031 11476.07 142.02 56743.09 88888.00 2019-01-31 12:04:08.407 031 11476.06 141.98 56743.05 88888.00 2019-01-31 12:04:08.907 031 11476.04 141.98 56743.04 88888.00 2019-01-31 12:04:09.407 031 11476.02 142.04 56743.08 88888.00 2019-01-31 12:04:09.907 031 11476.00 142.06 56743.04 88888.00 2019-01-31 12:04:10.407 031 11476.09 142.06 56743.03 88888.00 2019-01-31 12:04:10.907 031 11476.16 142.05 56742.92 88888.00 2019-01-31 12:04:11.407 031 11476.10 142.05 56742.86 88888.00 2019-01-31 12:04:11.907 031 11476.14 142.08 56742.87 88888.00 2019-01-31 12:04:12.407 031 11476.24 142.05 56742.86 88888.00 2019-01-31 12:04:12.907 031 11476.31 142.04 56742.79 88888.00 2019-01-31 12:04:13.407 031 11476.37 142.09 56742.76 88888.00 2019-01-31 12:04:13.907 031 11476.35 142.03 56742.72 88888.00 2019-01-31 12:04:14.407 031 11476.39 142.05 56742.68 88888.00 2019-01-31 12:04:14.907 031 11476.43 142.13 56742.63 88888.00 2019-01-31 12:04:15.907 031 11476.46 142.02 56742.55 88888.00 2019-01-31 12:04:16.407 031 11476.52 142.10 56742.52 88888.00 2019-01-31 12:04:16.907 031 11476.50 142.13 56742.48 88888.00 2019-01-31 12:04:17.407 031 11476.53 142.13 56742.46 88888.00 2019-01-31 12:04:17.907 031 11476.56 142.15 56742.41 88888.00 2019-01-31 12:04:18.407 031 11476.56 142.17 56742.37 88888.00 2019-01-31 12:04:18.907 031 11476.59 142.22 56742.35 88888.00 2019-01-31 12:04:19.407 031 11476.63 142.27 56742.37 88888.00 2019-01-31 12:04:19.907 031 11476.57 142.32 56742.37 88888.00 2019-01-31 12:04:20.407 031 11476.59 142.38 56742.38 88888.00 2019-01-31 12:04:20.907 031 11476.69 142.40 56742.34 88888.00 2019-01-31 12:04:21.407 031 11476.60 142.34 56742.34 88888.00 2019-01-31 12:04:21.907 031 11476.52 142.43 56742.39 88888.00 2019-01-31 12:04:22.407 031 11476.65 142.49 56742.37 88888.00 2019-01-31 12:04:22.907 031 11476.64 142.46 56742.39 88888.00 2019-01-31 12:04:23.407 031 11476.64 142.50 56742.39 88888.00 2019-01-31 12:04:23.907 031 11476.70 142.53 56742.39 88888.00 2019-01-31 12:04:24.407 031 11476.63 142.56 56742.47 88888.00 2019-01-31 12:04:24.907 031 11476.57 142.64 56742.47 88888.00 2019-01-31 12:04:25.407 031 11476.58 142.65 56742.41 88888.00 2019-01-31 12:04:25.907 031 11476.48 142.67 56742.47 88888.00 2019-01-31 12:04:26.407 031 11476.53 142.73 56742.48 88888.00 2019-01-31 12:04:26.907 031 11476.57 142.73 56742.46 88888.00 2019-01-31 12:04:27.407 031 11476.53 142.75 56742.45 88888.00 2019-01-31 12:04:27.907 031 11476.50 142.78 56742.44 88888.00 2019-01-31 12:04:28.407 031 11476.56 142.79 56742.40 88888.00 2019-01-31 12:04:28.907 031 11476.45 142.78 56742.31 88888.00 2019-01-31 12:04:29.407 031 11476.50 142.78 56742.28 88888.00 2019-01-31 12:04:29.907 031 11476.52 142.81 56742.21 88888.00 2019-01-31 12:04:30.407 031 11476.50 142.83 56742.10 88888.00 2019-01-31 12:04:30.907 031 11476.52 142.83 56742.01 88888.00 2019-01-31 12:04:31.407 031 11476.45 142.80 56741.99 88888.00 2019-01-31 12:04:31.907 031 11476.41 142.88 56741.94 88888.00 2019-01-31 12:04:32.407 031 11476.44 142.88 56741.90 88888.00 2019-01-31 12:04:32.907 031 11476.38 142.87 56741.83 88888.00 2019-01-31 12:04:33.407 031 11476.37 142.90 56741.74 88888.00 2019-01-31 12:04:33.907 031 11476.53 142.94 56741.62 88888.00 2019-01-31 12:04:34.407 031 11476.50 142.95 56741.54 88888.00 2019-01-31 12:04:34.907 031 11476.45 143.00 56741.55 88888.00 2019-01-31 12:04:35.407 031 11476.52 143.06 56741.55 88888.00 2019-01-31 12:04:35.907 031 11476.43 143.06 56741.51 88888.00 2019-01-31 12:04:36.407 031 11476.38 143.12 56741.48 88888.00 2019-01-31 12:04:36.907 031 11476.44 143.17 56741.42 88888.00 2019-01-31 12:04:37.407 031 11476.43 143.20 56741.41 88888.00 2019-01-31 12:04:37.907 031 11476.42 143.24 56741.43 88888.00 2019-01-31 12:04:38.407 031 11476.51 143.27 56741.45 88888.00 2019-01-31 12:04:39.407 031 11476.39 143.28 56741.42 88888.00 2019-01-31 12:04:39.907 031 11476.46 143.28 56741.37 88888.00 2019-01-31 12:04:40.407 031 11476.38 143.26 56741.35 88888.00 2019-01-31 12:04:40.907 031 11476.45 143.29 56741.33 88888.00 2019-01-31 12:04:41.407 031 11476.49 143.32 56741.29 88888.00 2019-01-31 12:04:41.907 031 11476.44 143.35 56741.31 88888.00 2019-01-31 12:04:42.407 031 11476.49 143.40 56741.30 88888.00 2019-01-31 12:04:42.907 031 11476.49 143.40 56741.28 88888.00 2019-01-31 12:04:43.407 031 11476.43 143.42 56741.24 88888.00 2019-01-31 12:04:43.907 031 11476.50 143.43 56741.23 88888.00 2019-01-31 12:04:44.407 031 11476.48 143.39 56741.22 88888.00 2019-01-31 12:04:44.907 031 11476.42 143.39 56741.20 88888.00 2019-01-31 12:04:45.407 031 11476.49 143.38 56741.09 88888.00 2019-01-31 12:04:45.907 031 11476.49 143.32 56741.10 88888.00 2019-01-31 12:04:46.407 031 11476.44 143.41 56741.06 88888.00 2019-01-31 12:04:46.907 031 11476.53 143.42 56741.00 88888.00 2019-01-31 12:04:47.407 031 11476.52 143.39 56740.97 88888.00 2019-01-31 12:04:47.907 031 11476.51 143.39 56740.88 88888.00 2019-01-31 12:04:48.407 031 11476.55 143.35 56740.84 88888.00 2019-01-31 12:04:48.907 031 11476.55 143.36 56740.66 88888.00 2019-01-31 12:04:49.407 031 11476.51 143.32 56740.65 88888.00 2019-01-31 12:04:49.907 031 11476.57 143.29 56740.61 88888.00 2019-01-31 12:04:50.407 031 11476.53 143.27 56740.56 88888.00 2019-01-31 12:04:50.907 031 11476.53 143.29 56740.52 88888.00 2019-01-31 12:04:51.407 031 11476.59 143.29 56740.48 88888.00 2019-01-31 12:04:51.907 031 11476.57 143.27 56740.35 88888.00 2019-01-31 12:04:52.407 031 11476.60 143.27 56740.27 88888.00 2019-01-31 12:04:52.907 031 11476.66 143.24 56740.19 88888.00 2019-01-31 12:04:53.407 031 11476.66 143.25 56740.11 88888.00 2019-01-31 12:04:53.907 031 11476.65 143.25 56740.08 88888.00 2019-01-31 12:04:54.407 031 11476.70 143.22 56740.02 88888.00 2019-01-31 12:04:54.907 031 11476.60 143.21 56740.02 88888.00 2019-01-31 12:04:55.407 031 11476.57 143.22 56739.98 88888.00 2019-01-31 12:04:55.907 031 11476.63 143.27 56739.95 88888.00 2019-01-31 12:04:56.407 031 11476.56 143.27 56739.88 88888.00 2019-01-31 12:04:56.907 031 11476.58 143.26 56739.87 88888.00 2019-01-31 12:04:57.407 031 11476.62 143.24 56739.84 88888.00 2019-01-31 12:04:57.907 031 11476.48 143.22 56739.82 88888.00 2019-01-31 12:04:58.407 031 11476.49 143.27 56739.84 88888.00 2019-01-31 12:04:58.907 031 11476.50 143.22 56739.87 88888.00 2019-01-31 12:04:59.407 031 11476.45 143.28 56739.85 88888.00 2019-01-31 12:04:59.907 031 11476.50 143.28 56739.87 88888.00 2019-01-31 12:05:00.407 031 11476.38 143.26 56739.87 88888.00 2019-01-31 12:05:00.907 031 11476.34 143.31 56739.88 88888.00 2019-01-31 12:05:01.407 031 11476.41 143.35 56739.90 88888.00 2019-01-31 12:05:01.907 031 11476.39 143.41 56739.96 88888.00 2019-01-31 12:05:02.407 031 11476.35 143.43 56739.97 88888.00 2019-01-31 12:05:02.907 031 11476.31 143.41 56739.96 88888.00 2019-01-31 12:05:03.407 031 11476.24 143.39 56739.96 88888.00 2019-01-31 12:05:03.907 031 11476.18 143.41 56740.00 88888.00 2019-01-31 12:05:04.407 031 11476.27 143.42 56739.89 88888.00 2019-01-31 12:05:04.907 031 11476.24 143.39 56739.87 88888.00 2019-01-31 12:05:05.407 031 11476.32 143.47 56739.91 88888.00 2019-01-31 12:05:05.907 031 11476.34 143.45 56739.90 88888.00 2019-01-31 12:05:06.407 031 11476.20 143.40 56739.84 88888.00 2019-01-31 12:05:06.907 031 11476.23 143.40 56739.82 88888.00 2019-01-31 12:05:07.407 031 11476.22 143.38 56739.81 88888.00 2019-01-31 12:05:07.907 031 11476.16 143.39 56739.81 88888.00 2019-01-31 12:05:08.407 031 11476.23 143.41 56739.78 88888.00 2019-01-31 12:05:08.907 031 11476.29 143.43 56739.71 88888.00 2019-01-31 12:05:09.407 031 11476.21 143.39 56739.65 88888.00 2019-01-31 12:05:09.907 031 11476.21 143.38 56739.63 88888.00 2019-01-31 12:05:10.407 031 11476.25 143.33 56739.56 88888.00 2019-01-31 12:05:10.907 031 11476.21 143.33 56739.63 88888.00 2019-01-31 12:05:11.407 031 11476.23 143.33 56739.56 88888.00 2019-01-31 12:05:11.907 031 11476.16 143.34 56739.55 88888.00 2019-01-31 12:05:12.407 031 11476.16 143.35 56739.52 88888.00 2019-01-31 12:05:12.907 031 11476.22 143.32 56739.47 88888.00 2019-01-31 12:05:13.407 031 11476.16 143.33 56739.45 88888.00 2019-01-31 12:05:13.907 031 11476.14 143.28 56739.42 88888.00 2019-01-31 12:05:14.407 031 11476.23 143.27 56739.45 88888.00 2019-01-31 12:05:14.907 031 11476.15 143.26 56739.42 88888.00 2019-01-31 12:05:15.407 031 11476.07 143.28 56739.39 88888.00 2019-01-31 12:05:15.907 031 11476.14 143.27 56739.31 88888.00 2019-01-31 12:05:16.407 031 11476.03 143.28 56739.36 88888.00 2019-01-31 12:05:16.907 031 11475.90 143.31 56739.30 88888.00 2019-01-31 12:05:17.407 031 11475.92 143.33 56739.26 88888.00 2019-01-31 12:05:17.907 031 11475.90 143.28 56739.26 88888.00 2019-01-31 12:05:18.407 031 11475.80 143.27 56739.26 88888.00 2019-01-31 12:05:18.907 031 11475.80 143.29 56739.29 88888.00 2019-01-31 12:05:19.407 031 11475.65 143.26 56739.32 88888.00 2019-01-31 12:05:19.907 031 11475.65 143.29 56739.31 88888.00 2019-01-31 12:05:21.407 031 11475.57 143.35 56739.27 88888.00 2019-01-31 12:05:21.907 031 11475.51 143.31 56739.30 88888.00 2019-01-31 12:05:22.407 031 11475.47 143.29 56739.26 88888.00 2019-01-31 12:05:22.907 031 11475.47 143.35 56739.27 88888.00 2019-01-31 12:05:23.407 031 11475.41 143.35 56739.24 88888.00 2019-01-31 12:05:23.907 031 11475.31 143.39 56739.18 88888.00 2019-01-31 12:05:24.407 031 11475.25 143.47 56739.23 88888.00 2019-01-31 12:05:24.907 031 11475.21 143.38 56739.23 88888.00 2019-01-31 12:05:25.407 031 11475.20 143.38 56739.21 88888.00 2019-01-31 12:05:25.907 031 11475.20 143.35 56739.24 88888.00 2019-01-31 12:05:26.407 031 11475.12 143.33 56739.26 88888.00 2019-01-31 12:05:26.907 031 11475.09 143.35 56739.24 88888.00 2019-01-31 12:05:27.407 031 11475.04 143.35 56739.18 88888.00 2019-01-31 12:05:27.907 031 11474.98 143.35 56739.21 88888.00 2019-01-31 12:05:28.407 031 11474.96 143.38 56739.21 88888.00 2019-01-31 12:05:28.907 031 11474.96 143.38 56739.25 88888.00 2019-01-31 12:05:29.407 031 11474.93 143.35 56739.26 88888.00 2019-01-31 12:05:29.907 031 11474.85 143.39 56739.25 88888.00 2019-01-31 12:05:30.907 031 11474.76 143.29 56739.32 88888.00 2019-01-31 12:05:31.407 031 11474.82 143.26 56739.24 88888.00 2019-01-31 12:05:31.907 031 11474.78 143.29 56739.21 88888.00 2019-01-31 12:05:32.407 031 11474.71 143.32 56739.13 88888.00 2019-01-31 12:05:32.907 031 11474.70 143.31 56739.07 88888.00 2019-01-31 12:05:33.407 031 11474.69 143.25 56739.05 88888.00 2019-01-31 12:05:33.907 031 11474.57 143.24 56739.05 88888.00 2019-01-31 12:05:34.407 031 11474.53 143.15 56739.01 88888.00 2019-01-31 12:05:34.907 031 11474.54 143.07 56738.93 88888.00 2019-01-31 12:05:35.407 031 11474.49 143.01 56738.87 88888.00 2019-01-31 12:05:35.908 031 11474.50 142.99 56738.85 88888.00 2019-01-31 12:05:36.408 031 11474.49 142.98 56738.80 88888.00 2019-01-31 12:05:36.908 031 11474.42 143.00 56738.73 88888.00 2019-01-31 12:05:37.408 031 11474.42 143.01 56738.69 88888.00 2019-01-31 12:05:37.908 031 11474.40 142.98 56738.63 88888.00 2019-01-31 12:05:38.908 031 11474.32 143.00 56738.63 88888.00 2019-01-31 12:05:39.408 031 11474.26 142.93 56738.61 88888.00 2019-01-31 12:05:39.908 031 11474.20 142.94 56738.59 88888.00 2019-01-31 12:05:40.408 031 11474.25 142.94 56738.60 88888.00 2019-01-31 12:05:40.908 031 11474.22 142.88 56738.59 88888.00 2019-01-31 12:05:41.408 031 11474.10 142.90 56738.56 88888.00 2019-01-31 12:05:41.908 031 11474.05 142.90 56738.54 88888.00 2019-01-31 12:05:42.408 031 11473.93 142.88 56738.49 88888.00 2019-01-31 12:05:42.908 031 11473.91 142.88 56738.47 88888.00 2019-01-31 12:05:43.408 031 11473.92 142.85 56738.49 88888.00 2019-01-31 12:05:43.908 031 11473.89 142.81 56738.44 88888.00 2019-01-31 12:05:44.408 031 11473.89 142.84 56738.47 88888.00 2019-01-31 12:05:44.908 031 11473.88 142.80 56738.53 88888.00 2019-01-31 12:05:45.408 031 11473.71 142.78 56738.53 88888.00 2019-01-31 12:05:45.908 031 11473.73 142.80 56738.48 88888.00 2019-01-31 12:05:46.408 031 11473.73 142.74 56738.44 88888.00 2019-01-31 12:05:46.908 031 11473.61 142.72 56738.43 88888.00 2019-01-31 12:05:47.408 031 11473.54 142.72 56738.46 88888.00 2019-01-31 12:05:47.908 031 11473.57 142.73 56738.41 88888.00 2019-01-31 12:05:48.408 031 11473.53 142.70 56738.34 88888.00 2019-01-31 12:05:48.908 031 11473.54 142.68 56738.30 88888.00 2019-01-31 12:05:49.408 031 11473.52 142.60 56738.31 88888.00 2019-01-31 12:05:49.908 031 11473.43 142.60 56738.30 88888.00 2019-01-31 12:05:50.408 031 11473.43 142.60 56738.25 88888.00 2019-01-31 12:05:50.908 031 11473.38 142.52 56738.20 88888.00 2019-01-31 12:05:51.408 031 11473.37 142.47 56738.16 88888.00 2019-01-31 12:05:51.908 031 11473.37 142.47 56738.17 88888.00 2019-01-31 12:05:52.408 031 11473.31 142.44 56738.16 88888.00 2019-01-31 12:05:52.908 031 11473.21 142.46 56738.10 88888.00 2019-01-31 12:05:53.408 031 11473.29 142.40 56738.07 88888.00 2019-01-31 12:05:53.908 031 11473.19 142.33 56738.05 88888.00 2019-01-31 12:05:54.408 031 11473.09 142.32 56738.03 88888.00 2019-01-31 12:05:54.908 031 11473.14 142.27 56738.04 88888.00 2019-01-31 12:05:55.408 031 11473.15 142.23 56738.05 88888.00 2019-01-31 12:05:55.908 031 11473.01 142.17 56738.02 88888.00 2019-01-31 12:05:56.408 031 11473.04 142.15 56737.97 88888.00 2019-01-31 12:05:56.908 031 11472.98 142.12 56737.96 88888.00 2019-01-31 12:05:57.408 031 11472.86 142.12 56737.91 88888.00 2019-01-31 12:05:57.908 031 11472.86 142.13 56737.93 88888.00 2019-01-31 12:05:58.408 031 11472.79 142.10 56737.88 88888.00 2019-01-31 12:05:58.908 031 11472.70 142.06 56737.86 88888.00 2019-01-31 12:05:59.408 031 11472.75 142.04 56737.80 88888.00 2019-01-31 12:05:59.908 031 11472.64 142.04 56737.77 88888.00 2019-01-31 12:06:00.408 031 11472.63 142.08 56737.79 88888.00 2019-01-31 12:06:00.908 031 11472.67 141.99 56737.77 88888.00 2019-01-31 12:06:01.408 031 11472.56 142.03 56737.73 88888.00 2019-01-31 12:06:02.408 031 11472.49 142.04 56737.67 88888.00 2019-01-31 12:06:02.908 031 11472.32 141.99 56737.64 88888.00 2019-01-31 12:06:03.408 031 11472.31 141.96 56737.63 88888.00 2019-01-31 12:06:03.908 031 11472.29 141.91 56737.64 88888.00 2019-01-31 12:06:04.408 031 11472.24 141.89 56737.57 88888.00 2019-01-31 12:06:04.908 031 11472.31 141.85 56737.52 88888.00 2019-01-31 12:06:05.408 031 11472.20 141.82 56737.50 88888.00 2019-01-31 12:06:05.908 031 11472.12 141.84 56737.48 88888.00 2019-01-31 12:06:06.408 031 11472.11 141.83 56737.45 88888.00 2019-01-31 12:06:06.908 031 11472.01 141.76 56737.40 88888.00 2019-01-31 12:06:07.408 031 11471.94 141.79 56737.39 88888.00 2019-01-31 12:06:07.908 031 11471.96 141.76 56737.40 88888.00 2019-01-31 12:06:08.408 031 11471.87 141.72 56737.30 88888.00 2019-01-31 12:06:08.908 031 11471.85 141.71 56737.27 88888.00 2019-01-31 12:06:09.408 031 11471.84 141.69 56737.25 88888.00 2019-01-31 12:06:09.908 031 11471.72 141.64 56737.20 88888.00 2019-01-31 12:06:10.408 031 11471.76 141.62 56737.16 88888.00 2019-01-31 12:06:10.908 031 11471.73 141.58 56737.16 88888.00 2019-01-31 12:06:11.408 031 11471.65 141.49 56737.13 88888.00 2019-01-31 12:06:11.908 031 11471.63 141.45 56737.09 88888.00 2019-01-31 12:06:12.408 031 11471.64 141.38 56737.05 88888.00 2019-01-31 12:06:12.908 031 11471.55 141.41 56736.99 88888.00 2019-01-31 12:06:13.408 031 11471.61 141.38 56737.06 88888.00 2019-01-31 12:06:13.908 031 11471.56 141.34 56737.06 88888.00 2019-01-31 12:06:14.408 031 11471.44 141.32 56737.07 88888.00 2019-01-31 12:06:14.908 031 11471.47 141.35 56737.06 88888.00 2019-01-31 12:06:15.408 031 11471.45 141.28 56737.09 88888.00 2019-01-31 12:06:15.908 031 11471.34 141.24 56737.05 88888.00 2019-01-31 12:06:16.408 031 11471.39 141.16 56737.03 88888.00 2019-01-31 12:06:16.908 031 11471.42 141.09 56737.11 88888.00 2019-01-31 12:06:17.408 031 11471.30 141.13 56737.12 88888.00 2019-01-31 12:06:17.908 031 11471.36 141.09 56737.11 88888.00 2019-01-31 12:06:18.408 031 11471.27 141.04 56737.07 88888.00 2019-01-31 12:06:18.908 031 11471.14 141.04 56737.06 88888.00 2019-01-31 12:06:19.408 031 11471.24 141.03 56737.08 88888.00 2019-01-31 12:06:19.908 031 11471.16 140.95 56737.09 88888.00 2019-01-31 12:06:20.408 031 11471.11 140.95 56737.12 88888.00 2019-01-31 12:06:20.908 031 11471.14 140.88 56737.07 88888.00 2019-01-31 12:06:21.408 031 11471.11 140.88 56737.02 88888.00 2019-01-31 12:06:21.908 031 11471.04 140.82 56737.01 88888.00 2019-01-31 12:06:22.408 031 11471.03 140.81 56737.00 88888.00 2019-01-31 12:06:22.908 031 11470.94 140.73 56736.90 88888.00 2019-01-31 12:06:23.408 031 11470.87 140.67 56736.82 88888.00 2019-01-31 12:06:23.908 031 11470.99 140.60 56736.69 88888.00 2019-01-31 12:06:24.408 031 11470.97 140.53 56736.64 88888.00 2019-01-31 12:06:24.908 031 11470.94 140.54 56736.57 88888.00 2019-01-31 12:06:25.408 031 11470.90 140.47 56736.44 88888.00 2019-01-31 12:06:25.908 031 11470.85 140.45 56736.36 88888.00 2019-01-31 12:06:26.408 031 11470.96 140.42 56736.26 88888.00 2019-01-31 12:06:26.908 031 11471.01 140.35 56736.22 88888.00 2019-01-31 12:06:27.408 031 11470.93 140.32 56736.16 88888.00 2019-01-31 12:06:27.908 031 11470.96 140.29 56736.09 88888.00 2019-01-31 12:06:28.408 031 11471.02 140.22 56736.03 88888.00 2019-01-31 12:06:28.908 031 11471.02 140.14 56736.00 88888.00 2019-01-31 12:06:29.408 031 11471.10 140.09 56736.03 88888.00 2019-01-31 12:06:29.908 031 11471.04 140.06 56736.02 88888.00 2019-01-31 12:06:30.408 031 11471.02 140.00 56736.03 88888.00 2019-01-31 12:06:30.908 031 11471.15 140.01 56736.06 88888.00 2019-01-31 12:06:31.408 031 11471.16 140.00 56736.05 88888.00 2019-01-31 12:06:31.908 031 11471.15 140.01 56736.10 88888.00 2019-01-31 12:06:32.408 031 11471.29 140.00 56736.10 88888.00 2019-01-31 12:06:32.908 031 11471.25 139.92 56736.11 88888.00 2019-01-31 12:06:33.908 031 11471.30 139.79 56736.13 88888.00 2019-01-31 12:06:34.408 031 11471.30 139.79 56736.13 88888.00 2019-01-31 12:06:34.908 031 11471.27 139.70 56736.18 88888.00 2019-01-31 12:06:35.408 031 11471.31 139.72 56736.26 88888.00 2019-01-31 12:06:35.908 031 11471.34 139.64 56736.28 88888.00 2019-01-31 12:06:36.408 031 11471.31 139.66 56736.30 88888.00 2019-01-31 12:06:36.908 031 11471.38 139.64 56736.30 88888.00 2019-01-31 12:06:37.408 031 11471.37 139.58 56736.25 88888.00 2019-01-31 12:06:37.908 031 11471.38 139.54 56736.29 88888.00 2019-01-31 12:06:38.408 031 11471.48 139.46 56736.30 88888.00 2019-01-31 12:06:38.908 031 11471.39 139.39 56736.29 88888.00 2019-01-31 12:06:39.408 031 11471.41 139.36 56736.31 88888.00 2019-01-31 12:06:39.908 031 11471.41 139.32 56736.34 88888.00 2019-01-31 12:06:40.408 031 11471.39 139.31 56736.32 88888.00 2019-01-31 12:06:40.908 031 11471.50 139.24 56736.26 88888.00 2019-01-31 12:06:41.408 031 11471.45 139.20 56736.25 88888.00 2019-01-31 12:06:41.908 031 11471.36 139.16 56736.31 88888.00 2019-01-31 12:06:42.408 031 11471.39 139.07 56736.31 88888.00 2019-01-31 12:06:42.908 031 11471.36 139.04 56736.26 88888.00 2019-01-31 12:06:43.408 031 11471.31 139.04 56736.24 88888.00 2019-01-31 12:06:43.908 031 11471.29 138.99 56736.24 88888.00 2019-01-31 12:06:44.408 031 11471.20 138.99 56736.25 88888.00 2019-01-31 12:06:44.908 031 11471.11 138.99 56736.24 88888.00 2019-01-31 12:06:45.408 031 11471.16 138.99 56736.22 88888.00 2019-01-31 12:06:45.908 031 11471.07 138.96 56736.17 88888.00 2019-01-31 12:06:46.408 031 11471.00 138.94 56736.18 88888.00 2019-01-31 12:06:46.908 031 11471.14 138.94 56736.21 88888.00 2019-01-31 12:06:47.408 031 11471.06 138.94 56736.28 88888.00 2019-01-31 12:06:47.908 031 11471.00 138.96 56736.30 88888.00 2019-01-31 12:06:48.408 031 11471.03 138.90 56736.25 88888.00 2019-01-31 12:06:48.908 031 11471.00 138.89 56736.22 88888.00 2019-01-31 12:06:49.408 031 11471.06 138.92 56736.25 88888.00 2019-01-31 12:06:49.908 031 11471.06 138.91 56736.28 88888.00 2019-01-31 12:06:50.408 031 11470.97 138.86 56736.28 88888.00 2019-01-31 12:06:50.908 031 11470.92 138.79 56736.38 88888.00 2019-01-31 12:06:51.908 031 11470.87 138.77 56736.29 88888.00 2019-01-31 12:06:52.408 031 11470.93 138.76 56736.35 88888.00 2019-01-31 12:06:52.908 031 11470.94 138.72 56736.38 88888.00 2019-01-31 12:06:53.408 031 11470.99 138.68 56736.38 88888.00 2019-01-31 12:06:53.908 031 11471.07 138.62 56736.43 88888.00 2019-01-31 12:06:54.408 031 11471.07 138.55 56736.36 88888.00 2019-01-31 12:06:54.908 031 11471.03 138.51 56736.34 88888.00 2019-01-31 12:06:55.408 031 11471.09 138.45 56736.34 88888.00 2019-01-31 12:06:55.908 031 11471.10 138.42 56736.26 88888.00 2019-01-31 12:06:56.408 031 11471.13 138.36 56736.24 88888.00 2019-01-31 12:06:56.908 031 11471.21 138.26 56736.22 88888.00 2019-01-31 12:06:57.408 031 11471.20 138.21 56736.16 88888.00 2019-01-31 12:06:57.908 031 11471.25 138.16 56736.15 88888.00 2019-01-31 12:06:58.408 031 11471.38 138.11 56736.16 88888.00 2019-01-31 12:06:58.908 031 11471.44 138.11 56736.13 88888.00 2019-01-31 12:06:59.408 031 11471.48 138.08 56736.13 88888.00 2019-01-31 12:06:59.908 031 11471.51 138.02 56736.16 88888.00 2019-01-31 12:07:00.408 031 11471.43 137.98 56736.18 88888.00 2019-01-31 12:07:00.908 031 11471.45 137.96 56736.23 88888.00 2019-01-31 12:07:01.408 031 11471.54 137.92 56736.29 88888.00 2019-01-31 12:07:01.908 031 11471.51 137.81 56736.26 88888.00 2019-01-31 12:07:02.408 031 11471.59 137.80 56736.22 88888.00 2019-01-31 12:07:02.908 031 11471.71 137.81 56736.23 88888.00 2019-01-31 12:07:03.408 031 11471.61 137.70 56736.24 88888.00 2019-01-31 12:07:03.908 031 11471.65 137.70 56736.35 88888.00 2019-01-31 12:07:04.408 031 11471.71 137.68 56736.39 88888.00 2019-01-31 12:07:05.408 031 11471.77 137.63 56736.43 88888.00 2019-01-31 12:07:05.908 031 11471.77 137.56 56736.44 88888.00 2019-01-31 12:07:06.408 031 11471.73 137.54 56736.48 88888.00 2019-01-31 12:07:06.908 031 11471.86 137.54 56736.47 88888.00 2019-01-31 12:07:07.408 031 11471.87 137.48 56736.56 88888.00 2019-01-31 12:07:07.908 031 11471.84 137.50 56736.63 88888.00 2019-01-31 12:07:08.408 031 11471.92 137.50 56736.60 88888.00 2019-01-31 12:07:08.908 031 11471.97 137.49 56736.66 88888.00 2019-01-31 12:07:09.408 031 11471.94 137.48 56736.73 88888.00 2019-01-31 12:07:09.908 031 11471.98 137.47 56736.79 88888.00 2019-01-31 12:07:10.408 031 11471.97 137.48 56736.86 88888.00 2019-01-31 12:07:10.908 031 11471.97 137.48 56736.83 88888.00 2019-01-31 12:07:11.408 031 11472.04 137.48 56736.85 88888.00 2019-01-31 12:07:11.908 031 11471.97 137.50 56736.89 88888.00 2019-01-31 12:07:12.408 031 11471.99 137.51 56736.99 88888.00 2019-01-31 12:07:12.908 031 11472.17 137.46 56736.96 88888.00 2019-01-31 12:07:13.408 031 11472.14 137.41 56736.90 88888.00 2019-01-31 12:07:13.908 031 11472.14 137.44 56736.93 88888.00 2019-01-31 12:07:14.408 031 11472.26 137.44 56737.01 88888.00 2019-01-31 12:07:15.408 031 11472.21 137.39 56736.94 88888.00 2019-01-31 12:07:15.908 031 11472.28 137.37 56736.98 88888.00 2019-01-31 12:07:16.408 031 11472.27 137.35 56736.99 88888.00 2019-01-31 12:07:16.908 031 11472.29 137.34 56736.95 88888.00 2019-01-31 12:07:17.408 031 11472.28 137.29 56736.95 88888.00 2019-01-31 12:07:17.908 031 11472.21 137.30 56736.95 88888.00 2019-01-31 12:07:18.408 031 11472.25 137.25 56736.98 88888.00 2019-01-31 12:07:18.908 031 11472.33 137.27 56736.94 88888.00 2019-01-31 12:07:19.408 031 11472.31 137.29 56736.92 88888.00 2019-01-31 12:07:19.908 031 11472.35 137.25 56736.87 88888.00 2019-01-31 12:07:20.408 031 11472.36 137.19 56736.87 88888.00 2019-01-31 12:07:20.908 031 11472.32 137.17 56736.89 88888.00 2019-01-31 12:07:21.408 031 11472.36 137.17 56736.82 88888.00 2019-01-31 12:07:21.908 031 11472.40 137.14 56736.82 88888.00 2019-01-31 12:07:22.408 031 11472.42 137.16 56736.85 88888.00 2019-01-31 12:07:22.908 031 11472.48 137.20 56736.94 88888.00 2019-01-31 12:07:23.408 031 11472.43 137.19 56737.00 88888.00 2019-01-31 12:07:23.908 031 11472.46 137.21 56737.08 88888.00 2019-01-31 12:07:24.408 031 11472.59 137.20 56737.11 88888.00 2019-01-31 12:07:24.908 031 11472.52 137.22 56737.12 88888.00 2019-01-31 12:07:25.408 031 11472.42 137.21 56737.07 88888.00 2019-01-31 12:07:25.908 031 11472.50 137.21 56737.13 88888.00 2019-01-31 12:07:26.408 031 11472.46 137.16 56737.21 88888.00 2019-01-31 12:07:26.908 031 11472.50 137.17 56737.27 88888.00 2019-01-31 12:07:27.408 031 11472.54 137.21 56737.30 88888.00 2019-01-31 12:07:27.908 031 11472.45 137.20 56737.35 88888.00 2019-01-31 12:07:28.408 031 11472.43 137.26 56737.41 88888.00 2019-01-31 12:07:28.908 031 11472.48 137.25 56737.39 88888.00 2019-01-31 12:07:29.408 031 11472.43 137.26 56737.37 88888.00 2019-01-31 12:07:29.908 031 11472.45 137.28 56737.43 88888.00 2019-01-31 12:07:30.408 031 11472.45 137.26 56737.50 88888.00 2019-01-31 12:07:30.908 031 11472.35 137.26 56737.45 88888.00 2019-01-31 12:07:31.408 031 11472.42 137.26 56737.46 88888.00 2019-01-31 12:07:31.908 031 11472.48 137.26 56737.47 88888.00 2019-01-31 12:07:32.408 031 11472.47 137.30 56737.41 88888.00 2019-01-31 12:07:32.908 031 11472.52 137.34 56737.43 88888.00 2019-01-31 12:07:33.408 031 11472.50 137.33 56737.46 88888.00 2019-01-31 12:07:33.908 031 11472.50 137.29 56737.48 88888.00 2019-01-31 12:07:34.408 031 11472.53 137.29 56737.46 88888.00 2019-01-31 12:07:34.908 031 11472.53 137.27 56737.37 88888.00 2019-01-31 12:07:35.408 031 11472.54 137.26 56737.35 88888.00 2019-01-31 12:07:35.908 031 11472.62 137.25 56737.35 88888.00 2019-01-31 12:07:36.408 031 11472.62 137.26 56737.37 88888.00 2019-01-31 12:07:36.908 031 11472.56 137.28 56737.38 88888.00 2019-01-31 12:07:37.408 031 11472.62 137.28 56737.37 88888.00 2019-01-31 12:07:37.908 031 11472.55 137.28 56737.33 88888.00 2019-01-31 12:07:38.408 031 11472.60 137.29 56737.35 88888.00 2019-01-31 12:07:38.908 031 11472.69 137.27 56737.35 88888.00 2019-01-31 12:07:39.408 031 11472.71 137.22 56737.34 88888.00 2019-01-31 12:07:39.908 031 11472.79 137.27 56737.37 88888.00 2019-01-31 12:07:40.409 031 11472.82 137.28 56737.35 88888.00 2019-01-31 12:07:40.909 031 11472.80 137.25 56737.39 88888.00 2019-01-31 12:07:41.409 031 11472.80 137.28 56737.39 88888.00 2019-01-31 12:07:41.909 031 11472.82 137.28 56737.35 88888.00 2019-01-31 12:07:42.409 031 11472.77 137.34 56737.37 88888.00 2019-01-31 12:07:42.909 031 11472.86 137.35 56737.38 88888.00 2019-01-31 12:07:43.409 031 11472.87 137.28 56737.38 88888.00 2019-01-31 12:07:43.909 031 11472.89 137.29 56737.41 88888.00 2019-01-31 12:07:44.409 031 11472.98 137.30 56737.47 88888.00 2019-01-31 12:07:44.909 031 11473.03 137.34 56737.56 88888.00 2019-01-31 12:07:45.409 031 11473.02 137.34 56737.54 88888.00 2019-01-31 12:07:45.909 031 11473.08 137.37 56737.54 88888.00 2019-01-31 12:07:47.409 031 11473.08 137.37 56737.66 88888.00 2019-01-31 12:07:47.909 031 11473.05 137.39 56737.66 88888.00 2019-01-31 12:07:48.409 031 11473.01 137.37 56737.65 88888.00 2019-01-31 12:07:48.909 031 11473.09 137.37 56737.69 88888.00 2019-01-31 12:07:49.409 031 11473.01 137.39 56737.67 88888.00 2019-01-31 12:07:49.909 031 11473.01 137.43 56737.71 88888.00 2019-01-31 12:07:50.409 031 11473.12 137.44 56737.71 88888.00 2019-01-31 12:07:50.909 031 11473.08 137.43 56737.70 88888.00 2019-01-31 12:07:51.409 031 11473.08 137.44 56737.75 88888.00 2019-01-31 12:07:51.909 031 11473.08 137.47 56737.73 88888.00 2019-01-31 12:07:52.409 031 11473.02 137.47 56737.75 88888.00 2019-01-31 12:07:52.909 031 11472.98 137.48 56737.65 88888.00 2019-01-31 12:07:53.409 031 11473.03 137.49 56737.65 88888.00 2019-01-31 12:07:53.909 031 11472.97 137.49 56737.59 88888.00 2019-01-31 12:07:54.409 031 11472.91 137.48 56737.58 88888.00 2019-01-31 12:07:54.909 031 11473.01 137.50 56737.57 88888.00 2019-01-31 12:07:55.409 031 11472.90 137.55 56737.56 88888.00 2019-01-31 12:07:55.909 031 11472.89 137.60 56737.57 88888.00 2019-01-31 12:07:56.409 031 11472.98 137.58 56737.54 88888.00 2019-01-31 12:07:56.909 031 11472.94 137.55 56737.52 88888.00 2019-01-31 12:07:57.409 031 11472.88 137.58 56737.59 88888.00 2019-01-31 12:07:57.909 031 11472.87 137.58 56737.62 88888.00 2019-01-31 12:07:58.409 031 11472.86 137.60 56737.60 88888.00 2019-01-31 12:07:58.909 031 11472.96 137.67 56737.65 88888.00 2019-01-31 12:07:59.409 031 11472.95 137.70 56737.64 88888.00 2019-01-31 12:07:59.909 031 11472.84 137.70 56737.65 88888.00 2019-01-31 12:08:00.409 031 11472.91 137.71 56737.65 88888.00 2019-01-31 12:08:00.909 031 11472.91 137.69 56737.63 88888.00 2019-01-31 12:08:01.409 031 11472.93 137.69 56737.63 88888.00 2019-01-31 12:08:01.909 031 11472.97 137.78 56737.65 88888.00 2019-01-31 12:08:02.409 031 11472.95 137.76 56737.65 88888.00 2019-01-31 12:08:02.909 031 11472.94 137.78 56737.63 88888.00 2019-01-31 12:08:03.409 031 11473.02 137.83 56737.64 88888.00 2019-01-31 12:08:03.909 031 11472.98 137.84 56737.69 88888.00 2019-01-31 12:08:04.409 031 11472.98 137.89 56737.69 88888.00 2019-01-31 12:08:04.909 031 11473.10 137.87 56737.63 88888.00 2019-01-31 12:08:05.409 031 11473.12 137.83 56737.64 88888.00 2019-01-31 12:08:05.909 031 11473.17 137.87 56737.69 88888.00 2019-01-31 12:08:06.409 031 11473.18 137.89 56737.73 88888.00 2019-01-31 12:08:06.909 031 11473.12 137.87 56737.75 88888.00 2019-01-31 12:08:07.409 031 11473.21 137.88 56737.78 88888.00 2019-01-31 12:08:07.909 031 11473.28 137.84 56737.77 88888.00 2019-01-31 12:08:08.409 031 11473.19 137.91 56737.80 88888.00 2019-01-31 12:08:08.909 031 11473.17 138.00 56737.84 88888.00 2019-01-31 12:08:09.409 031 11473.25 137.98 56737.84 88888.00 2019-01-31 12:08:09.909 031 11473.21 137.95 56737.84 88888.00 2019-01-31 12:08:10.409 031 11473.26 138.03 56737.85 88888.00 2019-01-31 12:08:10.909 031 11473.24 138.11 56737.85 88888.00 2019-01-31 12:08:11.409 031 11473.11 138.11 56737.91 88888.00 2019-01-31 12:08:11.909 031 11473.09 138.12 56737.97 88888.00 2019-01-31 12:08:12.409 031 11473.08 138.12 56737.98 88888.00 2019-01-31 12:08:12.909 031 11473.00 138.18 56737.99 88888.00 2019-01-31 12:08:13.409 031 11473.04 138.25 56737.99 88888.00 2019-01-31 12:08:13.909 031 11472.96 138.25 56738.03 88888.00 2019-01-31 12:08:14.409 031 11472.91 138.24 56738.02 88888.00 2019-01-31 12:08:14.909 031 11472.94 138.28 56738.04 88888.00 2019-01-31 12:08:15.409 031 11472.88 138.29 56738.01 88888.00 2019-01-31 12:08:15.909 031 11472.82 138.25 56737.98 88888.00 2019-01-31 12:08:16.409 031 11472.87 138.26 56737.97 88888.00 2019-01-31 12:08:16.909 031 11472.88 138.26 56737.96 88888.00 2019-01-31 12:08:17.409 031 11472.80 138.35 56737.88 88888.00 2019-01-31 12:08:17.909 031 11472.88 138.38 56737.86 88888.00 2019-01-31 12:08:18.409 031 11472.79 138.36 56737.82 88888.00 2019-01-31 12:08:18.909 031 11472.73 138.42 56737.83 88888.00 2019-01-31 12:08:19.409 031 11472.81 138.42 56737.79 88888.00 2019-01-31 12:08:19.909 031 11472.75 138.38 56737.72 88888.00 2019-01-31 12:08:20.409 031 11472.77 138.41 56737.60 88888.00 2019-01-31 12:08:20.909 031 11472.82 138.43 56737.58 88888.00 2019-01-31 12:08:21.409 031 11472.81 138.43 56737.53 88888.00 2019-01-31 12:08:21.909 031 11472.82 138.48 56737.50 88888.00 2019-01-31 12:08:22.409 031 11472.84 138.45 56737.43 88888.00 2019-01-31 12:08:22.909 031 11472.82 138.48 56737.37 88888.00 2019-01-31 12:08:23.409 031 11472.88 138.57 56737.39 88888.00 2019-01-31 12:08:23.909 031 11472.90 138.63 56737.35 88888.00 2019-01-31 12:08:24.409 031 11472.89 138.62 56737.33 88888.00 2019-01-31 12:08:24.909 031 11472.94 138.62 56737.28 88888.00 2019-01-31 12:08:25.409 031 11472.96 138.58 56737.25 88888.00 2019-01-31 12:08:25.909 031 11472.95 138.56 56737.22 88888.00 2019-01-31 12:08:26.409 031 11473.01 138.58 56737.25 88888.00 2019-01-31 12:08:26.909 031 11473.01 138.59 56737.21 88888.00 2019-01-31 12:08:27.409 031 11473.05 138.62 56737.22 88888.00 2019-01-31 12:08:28.409 031 11473.22 138.56 56737.20 88888.00 2019-01-31 12:08:28.909 031 11473.22 138.57 56737.19 88888.00 2019-01-31 12:08:29.409 031 11473.26 138.59 56737.16 88888.00 2019-01-31 12:08:29.909 031 11473.33 138.58 56737.18 88888.00 2019-01-31 12:08:30.409 031 11473.35 138.63 56737.19 88888.00 2019-01-31 12:08:30.909 031 11473.46 138.60 56737.16 88888.00 2019-01-31 12:08:31.409 031 11473.47 138.62 56737.05 88888.00 2019-01-31 12:08:31.909 031 11473.47 138.60 56737.03 88888.00 2019-01-31 12:08:32.409 031 11473.52 138.55 56737.01 88888.00 2019-01-31 12:08:32.909 031 11473.56 138.50 56736.95 88888.00 2019-01-31 12:08:33.409 031 11473.64 138.50 56736.85 88888.00 2019-01-31 12:08:33.909 031 11473.70 138.51 56736.73 88888.00 2019-01-31 12:08:34.409 031 11473.59 138.50 56736.74 88888.00 2019-01-31 12:08:34.909 031 11473.56 138.52 56736.73 88888.00 2019-01-31 12:08:35.409 031 11473.77 138.44 56736.62 88888.00 2019-01-31 12:08:35.909 031 11473.65 138.43 56736.50 88888.00 2019-01-31 12:08:36.409 031 11473.65 138.45 56736.48 88888.00 2019-01-31 12:08:36.909 031 11473.74 138.44 56736.42 88888.00 2019-01-31 12:08:37.409 031 11473.72 138.41 56736.30 88888.00 2019-01-31 12:08:38.409 031 11473.65 138.39 56736.26 88888.00 2019-01-31 12:08:38.909 031 11473.61 138.46 56736.17 88888.00 2019-01-31 12:08:39.409 031 11473.65 138.50 56736.13 88888.00 2019-01-31 12:08:39.909 031 11473.64 138.51 56736.15 88888.00 2019-01-31 12:08:40.409 031 11473.52 138.52 56736.10 88888.00 2019-01-31 12:08:40.909 031 11473.60 138.56 56736.02 88888.00 2019-01-31 12:08:41.409 031 11473.59 138.57 56735.96 88888.00 2019-01-31 12:08:41.909 031 11473.50 138.60 56735.90 88888.00 2019-01-31 12:08:42.409 031 11473.54 138.63 56735.89 88888.00 2019-01-31 12:08:42.909 031 11473.52 138.63 56735.85 88888.00 2019-01-31 12:08:43.409 031 11473.46 138.64 56735.85 88888.00 2019-01-31 12:08:43.909 031 11473.51 138.69 56735.85 88888.00 2019-01-31 12:08:44.409 031 11473.47 138.72 56735.85 88888.00 2019-01-31 12:08:44.909 031 11473.42 138.72 56735.83 88888.00 2019-01-31 12:08:45.409 031 11473.51 138.76 56735.81 88888.00 2019-01-31 12:08:45.909 031 11473.44 138.76 56735.85 88888.00 2019-01-31 12:08:46.409 031 11473.44 138.77 56735.80 88888.00 2019-01-31 12:08:46.909 031 11473.47 138.85 56735.80 88888.00 2019-01-31 12:08:47.409 031 11473.44 138.86 56735.81 88888.00 2019-01-31 12:08:47.909 031 11473.44 138.91 56735.84 88888.00 2019-01-31 12:08:48.409 031 11473.46 138.89 56735.80 88888.00 2019-01-31 12:08:48.909 031 11473.39 138.92 56735.78 88888.00 2019-01-31 12:08:49.409 031 11473.43 138.98 56735.74 88888.00 2019-01-31 12:08:49.909 031 11473.47 138.94 56735.78 88888.00 2019-01-31 12:08:50.409 031 11473.38 138.94 56735.67 88888.00 2019-01-31 12:08:50.909 031 11473.46 138.99 56735.65 88888.00 2019-01-31 12:08:51.409 031 11473.47 139.03 56735.63 88888.00 2019-01-31 12:08:51.909 031 11473.51 139.05 56735.55 88888.00 2019-01-31 12:08:52.409 031 11473.56 139.06 56735.49 88888.00 2019-01-31 12:08:52.909 031 11473.59 139.02 56735.44 88888.00 2019-01-31 12:08:53.409 031 11473.54 138.94 56735.38 88888.00 2019-01-31 12:08:53.909 031 11473.64 138.96 56735.34 88888.00 2019-01-31 12:08:54.409 031 11473.60 138.94 56735.38 88888.00 2019-01-31 12:08:54.909 031 11473.60 138.92 56735.34 88888.00 2019-01-31 12:08:55.409 031 11473.74 138.93 56735.26 88888.00 2019-01-31 12:08:55.909 031 11473.71 138.92 56735.16 88888.00 2019-01-31 12:08:56.409 031 11473.64 138.94 56735.14 88888.00 2019-01-31 12:08:56.909 031 11473.78 138.89 56735.07 88888.00 2019-01-31 12:08:57.409 031 11473.74 138.86 56734.97 88888.00 2019-01-31 12:08:57.909 031 11473.73 138.90 56734.91 88888.00 2019-01-31 12:08:58.409 031 11473.71 138.90 56734.90 88888.00 2019-01-31 12:08:58.909 031 11473.71 138.91 56734.81 88888.00 2019-01-31 12:08:59.409 031 11473.71 138.93 56734.78 88888.00 2019-01-31 12:08:59.909 031 11473.68 138.93 56734.72 88888.00 2019-01-31 12:09:00.409 031 11473.59 138.93 56734.64 88888.00 2019-01-31 12:09:00.909 031 11473.58 138.94 56734.67 88888.00 2019-01-31 12:09:01.409 031 11473.63 138.97 56734.65 88888.00 2019-01-31 12:09:01.909 031 11473.50 139.03 56734.63 88888.00 2019-01-31 12:09:02.409 031 11473.57 139.07 56734.57 88888.00 2019-01-31 12:09:02.909 031 11473.56 139.05 56734.62 88888.00 2019-01-31 12:09:03.409 031 11473.42 139.06 56734.64 88888.00 2019-01-31 12:09:03.909 031 11473.38 139.05 56734.63 88888.00 2019-01-31 12:09:04.409 031 11473.38 139.03 56734.61 88888.00 2019-01-31 12:09:04.909 031 11473.30 139.05 56734.58 88888.00 2019-01-31 12:09:05.409 031 11473.38 139.13 56734.52 88888.00 2019-01-31 12:09:05.909 031 11473.44 139.14 56734.48 88888.00 2019-01-31 12:09:06.409 031 11473.36 139.13 56734.48 88888.00 2019-01-31 12:09:06.909 031 11473.35 139.16 56734.43 88888.00 2019-01-31 12:09:07.409 031 11473.31 139.12 56734.39 88888.00 2019-01-31 12:09:07.909 031 11473.29 139.13 56734.33 88888.00 2019-01-31 12:09:08.409 031 11473.30 139.03 56734.23 88888.00 2019-01-31 12:09:08.909 031 11473.31 139.00 56734.16 88888.00 2019-01-31 12:09:09.909 031 11473.25 139.09 56734.05 88888.00 2019-01-31 12:09:10.409 031 11473.28 139.06 56733.98 88888.00 2019-01-31 12:09:10.909 031 11473.26 139.06 56733.93 88888.00 2019-01-31 12:09:11.409 031 11473.29 139.07 56733.84 88888.00 2019-01-31 12:09:11.909 031 11473.26 139.04 56733.73 88888.00 2019-01-31 12:09:12.409 031 11473.22 139.04 56733.60 88888.00 2019-01-31 12:09:12.909 031 11473.28 139.07 56733.49 88888.00 2019-01-31 12:09:13.409 031 11473.25 139.06 56733.40 88888.00 2019-01-31 12:09:13.909 031 11473.21 139.16 56733.30 88888.00 2019-01-31 12:09:14.409 031 11473.30 139.17 56733.28 88888.00 2019-01-31 12:09:14.909 031 11473.30 139.13 56733.24 88888.00 2019-01-31 12:09:15.409 031 11473.30 139.11 56733.26 88888.00 2019-01-31 12:09:15.909 031 11473.28 139.16 56733.21 88888.00 2019-01-31 12:09:16.409 031 11473.22 139.12 56733.18 88888.00 2019-01-31 12:09:16.909 031 11473.24 139.12 56733.20 88888.00 2019-01-31 12:09:17.409 031 11473.26 139.09 56733.16 88888.00 2019-01-31 12:09:17.909 031 11473.17 139.09 56733.11 88888.00 2019-01-31 12:09:18.409 031 11473.16 139.11 56733.08 88888.00 2019-01-31 12:09:18.909 031 11473.19 139.11 56733.10 88888.00 2019-01-31 12:09:19.409 031 11473.11 139.16 56733.10 88888.00 2019-01-31 12:09:19.909 031 11473.07 139.17 56733.14 88888.00 2019-01-31 12:09:20.409 031 11473.03 139.16 56733.20 88888.00 2019-01-31 12:09:20.909 031 11472.96 139.19 56733.20 88888.00 2019-01-31 12:09:21.409 031 11472.94 139.23 56733.24 88888.00 2019-01-31 12:09:21.909 031 11472.84 139.26 56733.28 88888.00 2019-01-31 12:09:22.409 031 11472.79 139.31 56733.23 88888.00 2019-01-31 12:09:22.909 031 11472.75 139.32 56733.30 88888.00 2019-01-31 12:09:23.409 031 11472.67 139.33 56733.32 88888.00 2019-01-31 12:09:23.909 031 11472.62 139.33 56733.45 88888.00 2019-01-31 12:09:24.409 031 11472.59 139.26 56733.49 88888.00 2019-01-31 12:09:24.909 031 11472.48 139.21 56733.52 88888.00 2019-01-31 12:09:25.409 031 11472.42 139.20 56733.52 88888.00 2019-01-31 12:09:25.909 031 11472.42 139.26 56733.47 88888.00 2019-01-31 12:09:26.409 031 11472.33 139.33 56733.43 88888.00 2019-01-31 12:09:26.909 031 11472.24 139.32 56733.45 88888.00 2019-01-31 12:09:27.409 031 11472.25 139.32 56733.52 88888.00 2019-01-31 12:09:27.909 031 11472.17 139.36 56733.49 88888.00 2019-01-31 12:09:28.409 031 11472.08 139.44 56733.47 88888.00 2019-01-31 12:09:28.909 031 11472.12 139.45 56733.49 88888.00 2019-01-31 12:09:29.409 031 11472.03 139.39 56733.48 88888.00 2019-01-31 12:09:29.909 031 11471.91 139.43 56733.46 88888.00 2019-01-31 12:09:30.409 031 11471.93 139.47 56733.42 88888.00 2019-01-31 12:09:30.909 031 11471.85 139.55 56733.45 88888.00 2019-01-31 12:09:31.409 031 11471.84 139.58 56733.50 88888.00 2019-01-31 12:09:31.909 031 11471.84 139.47 56733.48 88888.00 2019-01-31 12:09:32.409 031 11471.75 139.55 56733.52 88888.00 2019-01-31 12:09:32.909 031 11471.73 139.53 56733.55 88888.00 2019-01-31 12:09:33.409 031 11471.66 139.48 56733.56 88888.00 2019-01-31 12:09:33.909 031 11471.58 139.53 56733.52 88888.00 2019-01-31 12:09:34.409 031 11471.51 139.62 56733.59 88888.00 2019-01-31 12:09:34.909 031 11471.48 139.65 56733.61 88888.00 2019-01-31 12:09:35.409 031 11471.48 139.72 56733.65 88888.00 2019-01-31 12:09:35.909 031 11471.48 139.70 56733.63 88888.00 2019-01-31 12:09:36.409 031 11471.43 139.68 56733.63 88888.00 2019-01-31 12:09:36.909 031 11471.30 139.80 56733.65 88888.00 2019-01-31 12:09:37.409 031 11471.28 139.80 56733.67 88888.00 2019-01-31 12:09:37.909 031 11471.22 139.77 56733.72 88888.00 2019-01-31 12:09:38.409 031 11471.21 139.88 56733.78 88888.00 2019-01-31 12:09:38.909 031 11471.18 139.84 56733.84 88888.00 2019-01-31 12:09:39.409 031 11471.09 139.85 56733.90 88888.00 2019-01-31 12:09:39.909 031 11471.07 139.85 56733.95 88888.00 2019-01-31 12:09:40.409 031 11471.09 139.78 56733.97 88888.00 2019-01-31 12:09:41.409 031 11471.01 139.73 56734.00 88888.00 2019-01-31 12:09:41.909 031 11471.11 139.85 56734.05 88888.00 2019-01-31 12:09:42.409 031 11471.02 139.94 56733.99 88888.00 2019-01-31 12:09:42.909 031 11470.93 139.87 56734.05 88888.00 2019-01-31 12:09:43.409 031 11470.89 139.78 56734.12 88888.00 2019-01-31 12:09:43.909 031 11470.81 139.79 56734.14 88888.00 2019-01-31 12:09:44.409 031 11470.80 139.98 56734.14 88888.00 2019-01-31 12:09:44.909 031 11470.82 139.99 56734.10 88888.00 2019-01-31 12:09:45.409 031 11470.74 139.94 56734.06 88888.00 2019-01-31 12:09:45.909 031 11470.78 139.99 56734.11 88888.00 2019-01-31 12:09:46.409 031 11470.74 140.00 56734.17 88888.00 2019-01-31 12:09:46.909 031 11470.62 140.01 56734.12 88888.00 2019-01-31 12:09:47.409 031 11470.64 140.06 56734.10 88888.00 2019-01-31 12:09:47.909 031 11470.59 140.06 56734.13 88888.00 2019-01-31 12:09:48.409 031 11470.47 140.07 56734.14 88888.00 2019-01-31 12:09:48.909 031 11470.53 140.09 56734.16 88888.00 2019-01-31 12:09:49.409 031 11470.47 140.11 56734.16 88888.00 2019-01-31 12:09:49.909 031 11470.38 140.12 56734.17 88888.00 2019-01-31 12:09:50.409 031 11470.36 140.15 56734.20 88888.00 2019-01-31 12:09:50.909 031 11470.19 140.22 56734.24 88888.00 2019-01-31 12:09:51.410 031 11470.16 140.25 56734.30 88888.00 2019-01-31 12:09:51.910 031 11470.17 140.19 56734.31 88888.00 2019-01-31 12:09:52.410 031 11470.10 140.12 56734.32 88888.00 2019-01-31 12:09:52.910 031 11470.02 140.05 56734.31 88888.00 2019-01-31 12:09:53.410 031 11470.03 140.08 56734.31 88888.00 2019-01-31 12:09:53.910 031 11469.93 140.21 56734.32 88888.00 2019-01-31 12:09:54.410 031 11469.89 140.20 56734.38 88888.00 2019-01-31 12:09:54.910 031 11469.96 140.28 56734.44 88888.00 2019-01-31 12:09:55.410 031 11469.90 140.27 56734.44 88888.00 2019-01-31 12:09:55.910 031 11469.82 140.28 56734.49 88888.00 2019-01-31 12:09:56.410 031 11469.84 140.30 56734.48 88888.00 2019-01-31 12:09:56.910 031 11469.78 140.27 56734.50 88888.00 2019-01-31 12:09:57.410 031 11469.78 140.29 56734.52 88888.00 2019-01-31 12:09:57.910 031 11469.78 140.23 56734.57 88888.00 2019-01-31 12:09:58.410 031 11469.70 140.20 56734.59 88888.00 2019-01-31 12:09:58.910 031 11469.76 140.23 56734.61 88888.00 2019-01-31 12:09:59.410 031 11469.81 140.21 56734.58 88888.00 2019-01-31 12:09:59.910 031 11469.71 140.22 56734.62 88888.00 2019-01-31 12:10:00.410 031 11469.71 140.20 56734.67 88888.00 2019-01-31 12:10:00.910 031 11469.74 140.14 56734.62 88888.00 2019-01-31 12:10:01.410 031 11469.76 140.11 56734.55 88888.00 2019-01-31 12:10:01.910 031 11469.77 140.12 56734.55 88888.00 2019-01-31 12:10:02.410 031 11469.75 140.09 56734.58 88888.00 2019-01-31 12:10:02.910 031 11469.64 140.12 56734.62 88888.00 2019-01-31 12:10:03.410 031 11469.74 140.13 56734.64 88888.00 2019-01-31 12:10:03.910 031 11469.74 140.07 56734.64 88888.00 2019-01-31 12:10:04.410 031 11469.68 140.05 56734.75 88888.00 2019-01-31 12:10:04.910 031 11469.77 140.02 56734.80 88888.00 2019-01-31 12:10:05.410 031 11469.70 140.00 56734.74 88888.00 2019-01-31 12:10:05.910 031 11469.63 140.02 56734.71 88888.00 2019-01-31 12:10:06.410 031 11469.64 140.04 56734.72 88888.00 2019-01-31 12:10:06.910 031 11469.56 140.01 56734.75 88888.00 2019-01-31 12:10:07.410 031 11469.54 139.95 56734.71 88888.00 2019-01-31 12:10:07.910 031 11469.53 139.95 56734.75 88888.00 2019-01-31 12:10:08.410 031 11469.41 139.98 56734.77 88888.00 2019-01-31 12:10:08.910 031 11469.39 140.01 56734.81 88888.00 2019-01-31 12:10:09.410 031 11469.39 140.02 56734.86 88888.00 2019-01-31 12:10:09.910 031 11469.28 140.05 56734.87 88888.00 2019-01-31 12:10:10.410 031 11469.23 140.06 56734.90 88888.00 2019-01-31 12:10:10.910 031 11469.19 140.06 56734.93 88888.00 2019-01-31 12:10:11.410 031 11469.06 140.02 56734.95 88888.00 2019-01-31 12:10:11.910 031 11469.06 140.12 56735.00 88888.00 2019-01-31 12:10:12.910 031 11468.94 140.22 56735.13 88888.00 2019-01-31 12:10:13.410 031 11468.93 140.27 56735.16 88888.00 2019-01-31 12:10:13.910 031 11468.92 140.26 56735.21 88888.00 2019-01-31 12:10:14.410 031 11468.85 140.33 56735.25 88888.00 2019-01-31 12:10:14.910 031 11468.78 140.34 56735.31 88888.00 2019-01-31 12:10:15.410 031 11468.72 140.35 56735.33 88888.00 2019-01-31 12:10:15.910 031 11468.65 140.36 56735.35 88888.00 2019-01-31 12:10:16.410 031 11468.67 140.43 56735.39 88888.00 2019-01-31 12:10:16.910 031 11468.70 140.41 56735.45 88888.00 2019-01-31 12:10:17.410 031 11468.64 140.47 56735.45 88888.00 2019-01-31 12:10:17.910 031 11468.66 140.49 56735.44 88888.00 2019-01-31 12:10:18.410 031 11468.59 140.50 56735.47 88888.00 2019-01-31 12:10:18.910 031 11468.59 140.52 56735.47 88888.00 2019-01-31 12:10:19.410 031 11468.69 140.48 56735.46 88888.00 2019-01-31 12:10:19.910 031 11468.66 140.49 56735.46 88888.00 2019-01-31 12:10:20.410 031 11468.63 140.50 56735.46 88888.00 2019-01-31 12:10:20.910 031 11468.77 140.52 56735.45 88888.00 2019-01-31 12:10:21.410 031 11468.71 140.55 56735.47 88888.00 2019-01-31 12:10:21.910 031 11468.66 140.56 56735.45 88888.00 2019-01-31 12:10:22.910 031 11468.73 140.50 56735.45 88888.00 2019-01-31 12:10:23.410 031 11468.74 140.52 56735.51 88888.00 2019-01-31 12:10:23.910 031 11468.80 140.48 56735.52 88888.00 2019-01-31 12:10:24.410 031 11468.79 140.45 56735.47 88888.00 2019-01-31 12:10:24.910 031 11468.84 140.47 56735.53 88888.00 2019-01-31 12:10:25.410 031 11468.83 140.45 56735.57 88888.00 2019-01-31 12:10:25.910 031 11468.78 140.41 56735.60 88888.00 2019-01-31 12:10:26.410 031 11468.84 140.43 56735.59 88888.00 2019-01-31 12:10:26.910 031 11468.90 140.38 56735.61 88888.00 2019-01-31 12:10:27.410 031 11468.88 140.42 56735.64 88888.00 2019-01-31 12:10:27.910 031 11468.87 140.43 56735.66 88888.00 2019-01-31 12:10:28.410 031 11468.79 140.40 56735.71 88888.00 2019-01-31 12:10:28.910 031 11468.71 140.43 56735.78 88888.00 2019-01-31 12:10:29.410 031 11468.72 140.43 56735.80 88888.00 2019-01-31 12:10:29.910 031 11468.70 140.45 56735.80 88888.00 2019-01-31 12:10:30.910 031 11468.67 140.47 56735.92 88888.00 2019-01-31 12:10:31.410 031 11468.65 140.46 56735.91 88888.00 2019-01-31 12:10:31.910 031 11468.56 140.41 56735.94 88888.00 2019-01-31 12:10:32.410 031 11468.63 140.40 56735.96 88888.00 2019-01-31 12:10:32.910 031 11468.56 140.43 56735.87 88888.00 2019-01-31 12:10:33.410 031 11468.50 140.41 56735.90 88888.00 2019-01-31 12:10:33.910 031 11468.57 140.39 56735.97 88888.00 2019-01-31 12:10:34.410 031 11468.50 140.39 56736.00 88888.00 2019-01-31 12:10:34.910 031 11468.46 140.26 56735.97 88888.00 2019-01-31 12:10:35.410 031 11468.45 140.23 56735.98 88888.00 2019-01-31 12:10:35.910 031 11468.42 140.35 56735.99 88888.00 2019-01-31 12:10:36.410 031 11468.47 140.36 56736.04 88888.00 2019-01-31 12:10:36.910 031 11468.50 140.35 56736.05 88888.00 2019-01-31 12:10:37.410 031 11468.52 140.34 56736.05 88888.00 2019-01-31 12:10:37.910 031 11468.50 140.38 56736.13 88888.00 2019-01-31 12:10:38.410 031 11468.53 140.32 56736.22 88888.00 2019-01-31 12:10:38.910 031 11468.45 140.29 56736.26 88888.00 2019-01-31 12:10:39.410 031 11468.53 140.36 56736.28 88888.00 2019-01-31 12:10:39.910 031 11468.64 140.35 56736.26 88888.00 2019-01-31 12:10:40.410 031 11468.52 140.34 56736.28 88888.00 2019-01-31 12:10:40.910 031 11468.52 140.32 56736.29 88888.00 2019-01-31 12:10:41.410 031 11468.51 140.34 56736.30 88888.00 2019-01-31 12:10:41.910 031 11468.49 140.34 56736.37 88888.00 2019-01-31 12:10:42.410 031 11468.64 140.34 56736.42 88888.00 2019-01-31 12:10:42.910 031 11468.64 140.30 56736.45 88888.00 2019-01-31 12:10:43.410 031 11468.57 140.34 56736.48 88888.00 2019-01-31 12:10:43.910 031 11468.65 140.32 56736.48 88888.00 2019-01-31 12:10:44.410 031 11468.60 140.33 56736.50 88888.00 2019-01-31 12:10:44.910 031 11468.58 140.41 56736.53 88888.00 2019-01-31 12:10:45.410 031 11468.64 140.39 56736.54 88888.00 2019-01-31 12:10:45.910 031 11468.56 140.28 56736.64 88888.00 2019-01-31 12:10:46.410 031 11468.59 140.26 56736.70 88888.00 2019-01-31 12:10:46.910 031 11468.67 140.30 56736.75 88888.00 2019-01-31 12:10:47.410 031 11468.64 140.25 56736.73 88888.00 2019-01-31 12:10:47.910 031 11468.61 140.18 56736.73 88888.00 2019-01-31 12:10:48.410 031 11468.71 140.21 56736.74 88888.00 2019-01-31 12:10:48.910 031 11468.65 140.25 56736.70 88888.00 2019-01-31 12:10:49.410 031 11468.66 140.25 56736.75 88888.00 2019-01-31 12:10:49.910 031 11468.70 140.22 56736.70 88888.00 2019-01-31 12:10:50.410 031 11468.70 140.13 56736.73 88888.00 2019-01-31 12:10:50.910 031 11468.69 140.16 56736.71 88888.00 2019-01-31 12:10:51.410 031 11468.74 140.09 56736.70 88888.00 2019-01-31 12:10:51.910 031 11468.70 140.02 56736.69 88888.00 2019-01-31 12:10:52.410 031 11468.76 140.06 56736.64 88888.00 2019-01-31 12:10:52.910 031 11468.84 140.15 56736.61 88888.00 2019-01-31 12:10:53.410 031 11468.84 140.15 56736.57 88888.00 2019-01-31 12:10:54.410 031 11468.80 139.98 56736.45 88888.00 2019-01-31 12:10:54.910 031 11468.76 140.01 56736.44 88888.00 2019-01-31 12:10:55.410 031 11468.84 140.02 56736.45 88888.00 2019-01-31 12:10:55.910 031 11468.80 139.98 56736.39 88888.00 2019-01-31 12:10:56.410 031 11468.80 140.02 56736.41 88888.00 2019-01-31 12:10:56.910 031 11468.86 140.06 56736.31 88888.00 2019-01-31 12:10:57.410 031 11468.80 139.95 56736.21 88888.00 2019-01-31 12:10:57.910 031 11468.80 139.91 56736.17 88888.00 2019-01-31 12:10:58.410 031 11468.84 139.89 56736.16 88888.00 2019-01-31 12:10:58.910 031 11468.77 139.94 56736.19 88888.00 2019-01-31 12:10:59.410 031 11468.76 139.99 56736.18 88888.00 2019-01-31 12:10:59.910 031 11468.79 139.89 56736.18 88888.00 2019-01-31 12:11:00.410 031 11468.77 139.88 56736.21 88888.00 2019-01-31 12:11:00.910 031 11468.76 139.88 56736.22 88888.00 2019-01-31 12:11:01.410 031 11468.81 139.75 56736.24 88888.00 2019-01-31 12:11:01.910 031 11468.74 139.79 56736.32 88888.00 2019-01-31 12:11:02.410 031 11468.72 139.84 56736.38 88888.00 2019-01-31 12:11:02.910 031 11468.76 139.80 56736.41 88888.00 2019-01-31 12:11:03.410 031 11468.65 139.93 56736.39 88888.00 2019-01-31 12:11:03.910 031 11468.65 139.98 56736.48 88888.00 2019-01-31 12:11:04.410 031 11468.73 139.93 56736.48 88888.00 2019-01-31 12:11:04.910 031 11468.69 139.89 56736.48 88888.00 2019-01-31 12:11:05.410 031 11468.70 139.93 56736.50 88888.00 2019-01-31 12:11:05.910 031 11468.78 139.89 56736.56 88888.00 2019-01-31 12:11:06.410 031 11468.74 139.79 56736.61 88888.00 2019-01-31 12:11:06.910 031 11468.78 139.80 56736.58 88888.00 2019-01-31 12:11:07.410 031 11468.77 139.79 56736.60 88888.00 2019-01-31 12:11:07.910 031 11468.76 139.79 56736.57 88888.00 2019-01-31 12:11:08.410 031 11468.79 139.86 56736.55 88888.00 2019-01-31 12:11:08.910 031 11468.78 139.81 56736.49 88888.00 2019-01-31 12:11:09.410 031 11468.73 139.78 56736.53 88888.00 2019-01-31 12:11:09.910 031 11468.81 139.74 56736.54 88888.00 2019-01-31 12:11:10.410 031 11468.78 139.79 56736.51 88888.00 2019-01-31 12:11:10.910 031 11468.76 139.82 56736.53 88888.00 2019-01-31 12:11:11.410 031 11468.87 139.72 56736.48 88888.00 2019-01-31 12:11:11.910 031 11468.86 139.65 56736.50 88888.00 2019-01-31 12:11:12.410 031 11468.81 139.70 56736.51 88888.00 2019-01-31 12:11:12.910 031 11468.90 139.77 56736.47 88888.00 2019-01-31 12:11:13.410 031 11468.88 139.58 56736.42 88888.00 2019-01-31 12:11:13.910 031 11468.85 139.54 56736.36 88888.00 2019-01-31 12:11:14.410 031 11468.90 139.57 56736.36 88888.00 2019-01-31 12:11:14.910 031 11468.91 139.62 56736.39 88888.00 2019-01-31 12:11:15.410 031 11468.86 139.67 56736.36 88888.00 2019-01-31 12:11:15.910 031 11468.87 139.71 56736.35 88888.00 2019-01-31 12:11:16.410 031 11468.86 139.70 56736.36 88888.00 2019-01-31 12:11:16.910 031 11468.88 139.67 56736.41 88888.00 2019-01-31 12:11:17.410 031 11468.87 139.62 56736.47 88888.00 2019-01-31 12:11:17.910 031 11468.80 139.60 56736.50 88888.00 2019-01-31 12:11:18.410 031 11468.92 139.58 56736.48 88888.00 2019-01-31 12:11:18.910 031 11468.95 139.60 56736.43 88888.00 2019-01-31 12:11:19.410 031 11468.87 139.70 56736.43 88888.00 2019-01-31 12:11:19.910 031 11468.91 139.66 56736.44 88888.00 2019-01-31 12:11:20.410 031 11468.90 139.57 56736.51 88888.00 2019-01-31 12:11:20.910 031 11468.80 139.57 56736.45 88888.00 2019-01-31 12:11:21.410 031 11468.90 139.57 56736.51 88888.00 2019-01-31 12:11:21.910 031 11468.85 139.55 56736.54 88888.00 2019-01-31 12:11:22.410 031 11468.77 139.64 56736.56 88888.00 2019-01-31 12:11:22.910 031 11468.91 139.70 56736.56 88888.00 2019-01-31 12:11:23.410 031 11468.84 139.71 56736.61 88888.00 2019-01-31 12:11:23.910 031 11468.77 139.70 56736.58 88888.00 2019-01-31 12:11:24.410 031 11468.84 139.67 56736.55 88888.00 2019-01-31 12:11:24.910 031 11468.83 139.57 56736.50 88888.00 2019-01-31 12:11:25.910 031 11468.93 139.38 56736.50 88888.00 2019-01-31 12:11:26.410 031 11468.84 139.38 56736.45 88888.00 2019-01-31 12:11:26.910 031 11468.86 139.52 56736.35 88888.00 2019-01-31 12:11:27.410 031 11468.90 139.46 56736.32 88888.00 2019-01-31 12:11:27.910 031 11468.81 139.34 56736.32 88888.00 2019-01-31 12:11:28.410 031 11468.86 139.39 56736.25 88888.00 2019-01-31 12:11:28.910 031 11468.86 139.45 56736.21 88888.00 2019-01-31 12:11:29.410 031 11468.78 139.41 56736.15 88888.00 2019-01-31 12:11:29.910 031 11468.84 139.38 56736.06 88888.00 2019-01-31 12:11:30.410 031 11468.93 139.20 56736.00 88888.00 2019-01-31 12:11:30.910 031 11468.88 139.10 56736.00 88888.00 2019-01-31 12:11:31.410 031 11468.92 139.10 56735.94 88888.00 2019-01-31 12:11:31.910 031 11468.97 139.10 56735.86 88888.00 2019-01-31 12:11:32.410 031 11468.90 139.16 56735.76 88888.00 2019-01-31 12:11:32.910 031 11468.97 139.09 56735.72 88888.00 2019-01-31 12:11:33.410 031 11469.02 139.05 56735.72 88888.00 2019-01-31 12:11:33.910 031 11468.92 139.09 56735.71 88888.00 2019-01-31 12:11:34.410 031 11468.97 139.07 56735.67 88888.00 2019-01-31 12:11:34.910 031 11468.92 139.10 56735.64 88888.00 2019-01-31 12:11:35.410 031 11468.88 139.06 56735.63 88888.00 2019-01-31 12:11:35.910 031 11468.94 138.98 56735.67 88888.00 2019-01-31 12:11:36.410 031 11468.88 139.04 56735.67 88888.00 2019-01-31 12:11:36.910 031 11468.88 139.10 56735.68 88888.00 2019-01-31 12:11:37.410 031 11468.91 139.11 56735.70 88888.00 2019-01-31 12:11:37.910 031 11468.87 138.98 56735.67 88888.00 2019-01-31 12:11:38.410 031 11468.77 139.00 56735.77 88888.00 2019-01-31 12:11:38.910 031 11468.79 139.02 56735.83 88888.00 2019-01-31 12:11:39.410 031 11468.74 139.04 56735.86 88888.00 2019-01-31 12:11:39.910 031 11468.78 139.00 56735.90 88888.00 2019-01-31 12:11:40.410 031 11468.81 139.00 56735.93 88888.00 2019-01-31 12:11:40.910 031 11468.74 139.02 56735.98 88888.00 2019-01-31 12:11:41.410 031 11468.72 139.00 56736.02 88888.00 2019-01-31 12:11:41.910 031 11468.69 138.97 56735.98 88888.00 2019-01-31 12:11:42.410 031 11468.57 139.02 56735.97 88888.00 2019-01-31 12:11:42.910 031 11468.59 139.07 56736.02 88888.00 2019-01-31 12:11:43.410 031 11468.72 139.10 56736.02 88888.00 2019-01-31 12:11:43.910 031 11468.66 139.11 56735.97 88888.00 2019-01-31 12:11:44.410 031 11468.58 139.07 56735.91 88888.00 2019-01-31 12:11:44.910 031 11468.64 138.96 56735.87 88888.00 2019-01-31 12:11:45.410 031 11468.61 138.89 56735.84 88888.00 2019-01-31 12:11:45.910 031 11468.64 138.87 56735.80 88888.00 2019-01-31 12:11:46.410 031 11468.66 138.84 56735.72 88888.00 2019-01-31 12:11:46.910 031 11468.71 138.77 56735.65 88888.00 2019-01-31 12:11:47.410 031 11468.81 138.77 56735.58 88888.00 2019-01-31 12:11:47.910 031 11468.83 138.76 56735.48 88888.00 2019-01-31 12:11:48.410 031 11468.80 138.75 56735.44 88888.00 2019-01-31 12:11:48.910 031 11468.83 138.66 56735.36 88888.00 2019-01-31 12:11:49.410 031 11468.85 138.70 56735.36 88888.00 2019-01-31 12:11:49.910 031 11468.84 138.69 56735.32 88888.00 2019-01-31 12:11:50.410 031 11468.99 138.60 56735.22 88888.00 2019-01-31 12:11:50.910 031 11468.98 138.68 56735.17 88888.00 2019-01-31 12:11:51.410 031 11468.94 138.73 56735.13 88888.00 2019-01-31 12:11:51.910 031 11469.00 138.69 56735.16 88888.00 2019-01-31 12:11:52.410 031 11469.01 138.59 56735.21 88888.00 2019-01-31 12:11:52.910 031 11468.93 138.56 56735.23 88888.00 2019-01-31 12:11:53.910 031 11468.99 138.59 56735.31 88888.00 2019-01-31 12:11:54.410 031 11468.95 138.59 56735.34 88888.00 2019-01-31 12:11:54.910 031 11469.00 138.57 56735.42 88888.00 2019-01-31 12:11:55.410 031 11468.95 138.63 56735.45 88888.00 2019-01-31 12:11:55.910 031 11468.97 138.69 56735.47 88888.00 2019-01-31 12:11:56.410 031 11468.97 138.65 56735.49 88888.00 2019-01-31 12:11:57.410 031 11468.91 138.60 56735.61 88888.00 2019-01-31 12:11:57.910 031 11468.90 138.59 56735.66 88888.00 2019-01-31 12:11:58.410 031 11468.78 138.57 56735.70 88888.00 2019-01-31 12:11:58.910 031 11468.79 138.57 56735.79 88888.00 2019-01-31 12:11:59.410 031 11468.87 138.52 56735.77 88888.00 2019-01-31 12:11:59.910 031 11468.80 138.51 56735.80 88888.00 2019-01-31 12:12:00.410 031 11468.83 138.50 56735.85 88888.00 2019-01-31 12:12:00.910 031 11468.80 138.48 56735.86 88888.00 2019-01-31 12:12:01.410 031 11468.74 138.48 56735.89 88888.00 2019-01-31 12:12:01.910 031 11468.79 138.59 56735.94 88888.00 2019-01-31 12:12:02.411 031 11468.84 138.56 56736.03 88888.00 2019-01-31 12:12:02.911 031 11468.77 138.63 56735.97 88888.00 2019-01-31 12:12:03.411 031 11468.81 138.59 56735.97 88888.00 2019-01-31 12:12:03.911 031 11468.85 138.45 56735.98 88888.00 2019-01-31 12:12:04.411 031 11468.87 138.44 56735.90 88888.00 2019-01-31 12:12:04.911 031 11468.87 138.42 56735.90 88888.00 2019-01-31 12:12:05.411 031 11468.83 138.46 56735.89 88888.00 2019-01-31 12:12:05.911 031 11468.84 138.45 56735.84 88888.00 2019-01-31 12:12:06.411 031 11468.91 138.42 56735.83 88888.00 2019-01-31 12:12:06.911 031 11468.85 138.39 56735.79 88888.00 2019-01-31 12:12:07.411 031 11468.91 138.39 56735.80 88888.00 2019-01-31 12:12:07.911 031 11468.98 138.42 56735.79 88888.00 2019-01-31 12:12:08.411 031 11469.00 138.49 56735.74 88888.00 2019-01-31 12:12:08.911 031 11468.97 138.38 56735.71 88888.00 2019-01-31 12:12:09.411 031 11469.01 138.31 56735.72 88888.00 2019-01-31 12:12:09.911 031 11468.94 138.37 56735.79 88888.00 2019-01-31 12:12:10.411 031 11468.99 138.42 56735.79 88888.00 2019-01-31 12:12:10.911 031 11469.08 138.39 56735.77 88888.00 2019-01-31 12:12:11.411 031 11469.06 138.34 56735.72 88888.00 2019-01-31 12:12:11.911 031 11469.11 138.44 56735.77 88888.00 2019-01-31 12:12:12.411 031 11469.08 138.39 56735.81 88888.00 2019-01-31 12:12:12.911 031 11469.01 138.39 56735.81 88888.00 2019-01-31 12:12:13.411 031 11469.07 138.45 56735.81 88888.00 2019-01-31 12:12:13.911 031 11469.07 138.53 56735.84 88888.00 2019-01-31 12:12:14.411 031 11469.01 138.46 56735.87 88888.00 2019-01-31 12:12:14.911 031 11468.98 138.53 56735.89 88888.00 2019-01-31 12:12:15.411 031 11469.02 138.53 56735.96 88888.00 2019-01-31 12:12:15.911 031 11468.90 138.50 56735.94 88888.00 2019-01-31 12:12:16.411 031 11468.90 138.52 56735.96 88888.00 2019-01-31 12:12:16.911 031 11468.90 138.48 56736.02 88888.00 2019-01-31 12:12:17.411 031 11468.83 138.43 56736.06 88888.00 2019-01-31 12:12:17.911 031 11468.87 138.37 56736.11 88888.00 2019-01-31 12:12:18.411 031 11468.85 138.42 56736.16 88888.00 2019-01-31 12:12:18.911 031 11468.80 138.49 56736.21 88888.00 2019-01-31 12:12:19.411 031 11468.85 138.53 56736.30 88888.00 2019-01-31 12:12:19.911 031 11468.80 138.44 56736.37 88888.00 2019-01-31 12:12:20.411 031 11468.79 138.43 56736.39 88888.00 2019-01-31 12:12:20.911 031 11468.86 138.52 56736.41 88888.00 2019-01-31 12:12:21.411 031 11468.77 138.53 56736.36 88888.00 2019-01-31 12:12:21.911 031 11468.74 138.59 56736.37 88888.00 2019-01-31 12:12:22.411 031 11468.81 138.60 56736.44 88888.00 2019-01-31 12:12:22.911 031 11468.77 138.58 56736.47 88888.00 2019-01-31 12:12:23.411 031 11468.72 138.60 56736.44 88888.00 2019-01-31 12:12:23.911 031 11468.73 138.60 56736.42 88888.00 2019-01-31 12:12:24.411 031 11468.70 138.57 56736.38 88888.00 2019-01-31 12:12:24.911 031 11468.73 138.58 56736.38 88888.00 2019-01-31 12:12:25.411 031 11468.83 138.58 56736.42 88888.00 2019-01-31 12:12:25.911 031 11468.79 138.56 56736.45 88888.00 2019-01-31 12:12:26.411 031 11468.76 138.56 56736.51 88888.00 2019-01-31 12:12:26.911 031 11468.80 138.53 56736.49 88888.00 2019-01-31 12:12:27.411 031 11468.76 138.55 56736.49 88888.00 2019-01-31 12:12:27.911 031 11468.73 138.55 56736.47 88888.00 2019-01-31 12:12:28.411 031 11468.78 138.56 56736.49 88888.00 2019-01-31 12:12:28.911 031 11468.73 138.58 56736.49 88888.00 2019-01-31 12:12:29.411 031 11468.73 138.60 56736.49 88888.00 2019-01-31 12:12:29.911 031 11468.77 138.59 56736.47 88888.00 2019-01-31 12:12:30.411 031 11468.67 138.57 56736.48 88888.00 2019-01-31 12:12:30.911 031 11468.70 138.60 56736.50 88888.00 2019-01-31 12:12:31.411 031 11468.78 138.62 56736.54 88888.00 2019-01-31 12:12:31.911 031 11468.73 138.63 56736.51 88888.00 2019-01-31 12:12:32.411 031 11468.77 138.65 56736.57 88888.00 2019-01-31 12:12:32.911 031 11468.74 138.68 56736.62 88888.00 2019-01-31 12:12:33.411 031 11468.67 138.69 56736.62 88888.00 2019-01-31 12:12:33.911 031 11468.63 138.73 56736.64 88888.00 2019-01-31 12:12:34.411 031 11468.63 138.71 56736.67 88888.00 2019-01-31 12:12:34.911 031 11468.61 138.72 56736.69 88888.00 2019-01-31 12:12:35.411 031 11468.70 138.73 56736.71 88888.00 2019-01-31 12:12:35.911 031 11468.71 138.75 56736.75 88888.00 2019-01-31 12:12:36.411 031 11468.74 138.76 56736.74 88888.00 2019-01-31 12:12:36.911 031 11468.77 138.76 56736.81 88888.00 2019-01-31 12:12:37.411 031 11468.70 138.71 56736.82 88888.00 2019-01-31 12:12:37.911 031 11468.67 138.73 56736.80 88888.00 2019-01-31 12:12:38.911 031 11468.72 138.73 56736.75 88888.00 2019-01-31 12:12:39.411 031 11468.74 138.73 56736.77 88888.00 2019-01-31 12:12:39.911 031 11468.83 138.72 56736.77 88888.00 2019-01-31 12:12:40.411 031 11468.84 138.75 56736.75 88888.00 2019-01-31 12:12:40.911 031 11468.85 138.79 56736.79 88888.00 2019-01-31 12:12:41.411 031 11468.97 138.78 56736.79 88888.00 2019-01-31 12:12:41.911 031 11468.99 138.77 56736.76 88888.00 2019-01-31 12:12:42.411 031 11469.04 138.76 56736.82 88888.00 2019-01-31 12:12:42.911 031 11469.12 138.71 56736.92 88888.00 2019-01-31 12:12:43.411 031 11469.06 138.73 56736.92 88888.00 2019-01-31 12:12:43.911 031 11469.08 138.77 56736.92 88888.00 2019-01-31 12:12:44.411 031 11469.15 138.78 56736.92 88888.00 2019-01-31 12:12:44.911 031 11469.14 138.78 56736.98 88888.00 2019-01-31 12:12:45.411 031 11469.18 138.87 56737.09 88888.00 2019-01-31 12:12:45.911 031 11469.21 138.86 56737.18 88888.00 2019-01-31 12:12:46.411 031 11469.18 138.85 56737.26 88888.00 2019-01-31 12:12:46.911 031 11469.23 138.85 56737.31 88888.00 2019-01-31 12:12:47.411 031 11469.28 138.84 56737.34 88888.00 2019-01-31 12:12:47.911 031 11469.27 138.89 56737.35 88888.00 2019-01-31 12:12:48.911 031 11469.35 138.96 56737.58 88888.00 2019-01-31 12:12:49.411 031 11469.29 139.02 56737.66 88888.00 2019-01-31 12:12:49.911 031 11469.35 139.04 56737.69 88888.00 2019-01-31 12:12:50.411 031 11469.35 139.04 56737.75 88888.00 2019-01-31 12:12:50.911 031 11469.34 139.10 56737.88 88888.00 2019-01-31 12:12:51.411 031 11469.46 139.11 56737.92 88888.00 2019-01-31 12:12:51.911 031 11469.47 139.14 56737.97 88888.00 2019-01-31 12:12:52.411 031 11469.48 139.18 56738.09 88888.00 2019-01-31 12:12:52.911 031 11469.54 139.20 56738.11 88888.00 2019-01-31 12:12:53.411 031 11469.53 139.24 56738.16 88888.00 2019-01-31 12:12:53.911 031 11469.56 139.25 56738.24 88888.00 2019-01-31 12:12:54.411 031 11469.65 139.26 56738.30 88888.00 2019-01-31 12:12:54.911 031 11469.63 139.31 56738.30 88888.00 2019-01-31 12:12:55.411 031 11469.71 139.32 56738.42 88888.00 2019-01-31 12:12:55.911 031 11469.77 139.38 56738.52 88888.00 2019-01-31 12:12:56.411 031 11469.77 139.40 56738.52 88888.00 2019-01-31 12:12:56.911 031 11469.83 139.43 56738.61 88888.00 2019-01-31 12:12:57.411 031 11469.88 139.41 56738.72 88888.00 2019-01-31 12:12:57.911 031 11469.84 139.43 56738.81 88888.00 2019-01-31 12:12:58.411 031 11469.86 139.45 56738.84 88888.00 2019-01-31 12:12:58.911 031 11469.95 139.47 56738.88 88888.00 2019-01-31 12:12:59.411 031 11469.96 139.48 56738.93 88888.00 2019-01-31 12:12:59.911 031 11469.99 139.46 56739.00 88888.00 2019-01-31 12:13:00.411 031 11470.00 139.48 56739.04 88888.00 2019-01-31 12:13:00.911 031 11469.99 139.51 56739.04 88888.00 2019-01-31 12:13:01.411 031 11470.08 139.55 56739.10 88888.00 2019-01-31 12:13:01.911 031 11470.09 139.48 56739.12 88888.00 2019-01-31 12:13:02.411 031 11469.99 139.55 56739.12 88888.00 2019-01-31 12:13:02.911 031 11470.11 139.62 56739.08 88888.00 2019-01-31 12:13:03.411 031 11470.15 139.57 56739.04 88888.00 2019-01-31 12:13:03.911 031 11470.13 139.55 56739.06 88888.00 2019-01-31 12:13:04.411 031 11470.22 139.55 56739.05 88888.00 2019-01-31 12:13:04.911 031 11470.22 139.50 56739.06 88888.00 2019-01-31 12:13:05.411 031 11470.24 139.48 56739.04 88888.00 2019-01-31 12:13:05.911 031 11470.29 139.51 56739.01 88888.00 2019-01-31 12:13:06.911 031 11470.36 139.50 56738.91 88888.00 2019-01-31 12:13:07.411 031 11470.47 139.58 56738.85 88888.00 2019-01-31 12:13:07.911 031 11470.43 139.57 56738.81 88888.00 2019-01-31 12:13:08.411 031 11470.46 139.53 56738.74 88888.00 2019-01-31 12:13:08.911 031 11470.59 139.55 56738.69 88888.00 2019-01-31 12:13:09.411 031 11470.60 139.54 56738.62 88888.00 2019-01-31 12:13:09.911 031 11470.67 139.58 56738.60 88888.00 2019-01-31 12:13:10.411 031 11470.78 139.58 56738.61 88888.00 2019-01-31 12:13:10.911 031 11470.79 139.52 56738.53 88888.00 2019-01-31 12:13:11.411 031 11470.83 139.58 56738.48 88888.00 2019-01-31 12:13:11.911 031 11470.95 139.61 56738.46 88888.00 2019-01-31 12:13:12.411 031 11471.00 139.61 56738.40 88888.00 2019-01-31 12:13:12.911 031 11471.08 139.64 56738.36 88888.00 2019-01-31 12:13:13.411 031 11471.14 139.62 56738.33 88888.00 2019-01-31 12:13:13.911 031 11471.15 139.62 56738.30 88888.00 2019-01-31 12:13:14.411 031 11471.21 139.65 56738.34 88888.00 2019-01-31 12:13:14.911 031 11471.21 139.65 56738.30 88888.00 2019-01-31 12:13:15.411 031 11471.23 139.70 56738.31 88888.00 2019-01-31 12:13:15.911 031 11471.32 139.67 56738.40 88888.00 2019-01-31 12:13:16.411 031 11471.32 139.66 56738.46 88888.00 2019-01-31 12:13:16.911 031 11471.31 139.68 56738.47 88888.00 2019-01-31 12:13:17.411 031 11471.42 139.72 56738.49 88888.00 2019-01-31 12:13:17.911 031 11471.44 139.74 56738.53 88888.00 2019-01-31 12:13:18.411 031 11471.45 139.78 56738.61 88888.00 2019-01-31 12:13:18.911 031 11471.57 139.74 56738.68 88888.00 2019-01-31 12:13:19.411 031 11471.51 139.73 56738.66 88888.00 2019-01-31 12:13:20.411 031 11471.68 139.77 56738.79 88888.00 2019-01-31 12:13:20.911 031 11471.66 139.82 56738.88 88888.00 2019-01-31 12:13:21.411 031 11471.62 139.88 56738.95 88888.00 2019-01-31 12:13:21.911 031 11471.71 139.89 56738.93 88888.00 2019-01-31 12:13:22.411 031 11471.70 139.94 56738.94 88888.00 2019-01-31 12:13:22.911 031 11471.68 139.94 56739.00 88888.00 2019-01-31 12:13:23.411 031 11471.70 139.99 56739.00 88888.00 2019-01-31 12:13:23.911 031 11471.71 140.00 56739.05 88888.00 2019-01-31 12:13:24.411 031 11471.75 140.04 56739.02 88888.00 2019-01-31 12:13:24.911 031 11471.82 140.04 56739.02 88888.00 2019-01-31 12:13:25.411 031 11471.80 140.04 56739.04 88888.00 2019-01-31 12:13:25.911 031 11471.85 140.01 56738.94 88888.00 2019-01-31 12:13:26.411 031 11471.91 140.02 56738.88 88888.00 2019-01-31 12:13:26.911 031 11471.82 140.06 56738.81 88888.00 2019-01-31 12:13:27.411 031 11471.86 140.05 56738.76 88888.00 2019-01-31 12:13:27.911 031 11471.91 140.02 56738.74 88888.00 2019-01-31 12:13:28.411 031 11471.87 140.01 56738.66 88888.00 2019-01-31 12:13:28.911 031 11471.86 140.00 56738.63 88888.00 2019-01-31 12:13:29.411 031 11471.89 140.01 56738.59 88888.00 2019-01-31 12:13:29.911 031 11471.93 140.01 56738.52 88888.00 2019-01-31 12:13:30.411 031 11471.99 140.05 56738.43 88888.00 2019-01-31 12:13:30.911 031 11472.00 140.06 56738.34 88888.00 2019-01-31 12:13:31.411 031 11471.98 140.07 56738.21 88888.00 2019-01-31 12:13:31.911 031 11472.10 140.02 56738.20 88888.00 2019-01-31 12:13:32.411 031 11472.12 140.07 56738.17 88888.00 2019-01-31 12:13:32.911 031 11472.11 140.13 56738.16 88888.00 2019-01-31 12:13:33.411 031 11472.18 140.13 56738.18 88888.00 2019-01-31 12:13:33.911 031 11472.14 140.12 56738.12 88888.00 2019-01-31 12:13:34.411 031 11472.13 140.20 56738.11 88888.00 2019-01-31 12:13:34.911 031 11472.25 140.20 56738.07 88888.00 2019-01-31 12:13:35.411 031 11472.20 140.18 56738.08 88888.00 2019-01-31 12:13:35.911 031 11472.20 140.20 56738.05 88888.00 2019-01-31 12:13:36.411 031 11472.28 140.27 56738.05 88888.00 2019-01-31 12:13:36.911 031 11472.28 140.27 56738.03 88888.00 2019-01-31 12:13:37.411 031 11472.26 140.32 56738.05 88888.00 2019-01-31 12:13:37.911 031 11472.28 140.32 56738.07 88888.00 2019-01-31 12:13:38.411 031 11472.25 140.29 56738.07 88888.00 2019-01-31 12:13:38.911 031 11472.31 140.36 56737.98 88888.00 2019-01-31 12:13:39.411 031 11472.36 140.33 56737.92 88888.00 2019-01-31 12:13:39.911 031 11472.34 140.36 56737.95 88888.00 2019-01-31 12:13:40.411 031 11472.38 140.42 56737.93 88888.00 2019-01-31 12:13:40.911 031 11472.41 140.41 56737.82 88888.00 2019-01-31 12:13:41.411 031 11472.41 140.43 56737.82 88888.00 2019-01-31 12:13:41.911 031 11472.45 140.48 56737.80 88888.00 2019-01-31 12:13:42.411 031 11472.48 140.45 56737.67 88888.00 2019-01-31 12:13:42.911 031 11472.43 140.46 56737.60 88888.00 2019-01-31 12:13:43.411 031 11472.52 140.46 56737.63 88888.00 2019-01-31 12:13:43.911 031 11472.50 140.45 56737.56 88888.00 2019-01-31 12:13:44.411 031 11472.48 140.45 56737.58 88888.00 2019-01-31 12:13:44.911 031 11472.56 140.47 56737.53 88888.00 2019-01-31 12:13:45.411 031 11472.54 140.49 56737.44 88888.00 2019-01-31 12:13:45.911 031 11472.56 140.49 56737.39 88888.00 2019-01-31 12:13:46.411 031 11472.66 140.52 56737.39 88888.00 2019-01-31 12:13:46.911 031 11472.63 140.53 56737.38 88888.00 2019-01-31 12:13:47.411 031 11472.61 140.54 56737.34 88888.00 2019-01-31 12:13:47.911 031 11472.66 140.49 56737.22 88888.00 2019-01-31 12:13:48.411 031 11472.62 140.48 56737.16 88888.00 2019-01-31 12:13:48.911 031 11472.66 140.46 56737.05 88888.00 2019-01-31 12:13:49.411 031 11472.70 140.48 56736.94 88888.00 2019-01-31 12:13:49.911 031 11472.66 140.46 56736.90 88888.00 2019-01-31 12:13:50.411 031 11472.63 140.45 56736.83 88888.00 2019-01-31 12:13:50.911 031 11472.68 140.46 56736.80 88888.00 2019-01-31 12:13:51.411 031 11472.64 140.43 56736.74 88888.00 2019-01-31 12:13:51.911 031 11472.70 140.45 56736.66 88888.00 2019-01-31 12:13:52.411 031 11472.74 140.42 56736.55 88888.00 2019-01-31 12:13:52.911 031 11472.69 140.41 56736.48 88888.00 2019-01-31 12:13:53.411 031 11472.70 140.49 56736.45 88888.00 2019-01-31 12:13:53.911 031 11472.76 140.47 56736.39 88888.00 2019-01-31 12:13:54.411 031 11472.75 140.45 56736.32 88888.00 2019-01-31 12:13:54.911 031 11472.80 140.45 56736.34 88888.00 2019-01-31 12:13:55.411 031 11472.76 140.47 56736.31 88888.00 2019-01-31 12:13:55.911 031 11472.73 140.52 56736.24 88888.00 2019-01-31 12:13:56.411 031 11472.80 140.54 56736.22 88888.00 2019-01-31 12:13:56.911 031 11472.87 140.57 56736.16 88888.00 2019-01-31 12:13:57.411 031 11472.80 140.63 56736.15 88888.00 2019-01-31 12:13:57.911 031 11472.90 140.61 56736.09 88888.00 2019-01-31 12:13:58.411 031 11472.90 140.56 56736.03 88888.00 2019-01-31 12:13:58.911 031 11472.84 140.62 56736.02 88888.00 2019-01-31 12:13:59.411 031 11472.93 140.69 56736.00 88888.00 2019-01-31 12:13:59.911 031 11473.00 140.72 56736.02 88888.00 2019-01-31 12:14:00.412 031 11472.93 140.73 56736.02 88888.00 2019-01-31 12:14:00.912 031 11472.97 140.76 56735.92 88888.00 2019-01-31 12:14:01.912 031 11473.01 140.79 56735.87 88888.00 2019-01-31 12:14:02.412 031 11473.08 140.82 56735.87 88888.00 2019-01-31 12:14:02.912 031 11473.00 140.80 56735.85 88888.00 2019-01-31 12:14:03.412 031 11473.00 140.81 56735.87 88888.00 2019-01-31 12:14:03.912 031 11473.10 140.79 56735.86 88888.00 2019-01-31 12:14:04.412 031 11473.08 140.81 56735.79 88888.00 2019-01-31 12:14:04.912 031 11473.05 140.83 56735.71 88888.00 2019-01-31 12:14:05.412 031 11473.08 140.82 56735.68 88888.00 2019-01-31 12:14:05.912 031 11473.12 140.83 56735.72 88888.00 2019-01-31 12:14:06.412 031 11473.11 140.87 56735.66 88888.00 2019-01-31 12:14:06.912 031 11473.15 140.83 56735.53 88888.00 2019-01-31 12:14:07.412 031 11473.10 140.77 56735.48 88888.00 2019-01-31 12:14:07.912 031 11473.12 140.81 56735.40 88888.00 2019-01-31 12:14:08.412 031 11473.16 140.80 56735.28 88888.00 2019-01-31 12:14:08.912 031 11473.14 140.82 56735.22 88888.00 2019-01-31 12:14:09.412 031 11473.14 140.79 56735.10 88888.00 2019-01-31 12:14:09.912 031 11473.17 140.76 56735.00 88888.00 2019-01-31 12:14:10.412 031 11473.14 140.81 56734.94 88888.00 2019-01-31 12:14:10.912 031 11473.18 140.83 56734.83 88888.00 2019-01-31 12:14:11.412 031 11473.16 140.82 56734.76 88888.00 2019-01-31 12:14:11.912 031 11473.10 140.77 56734.62 88888.00 2019-01-31 12:14:12.412 031 11473.17 140.75 56734.51 88888.00 2019-01-31 12:14:12.912 031 11473.22 140.73 56734.40 88888.00 2019-01-31 12:14:13.412 031 11473.24 140.72 56734.31 88888.00 2019-01-31 12:14:13.912 031 11473.33 140.67 56734.27 88888.00 2019-01-31 12:14:14.412 031 11473.22 140.63 56734.17 88888.00 2019-01-31 12:14:14.912 031 11473.16 140.67 56734.09 88888.00 2019-01-31 12:14:15.412 031 11473.29 140.67 56734.01 88888.00 2019-01-31 12:14:15.912 031 11473.25 140.63 56733.88 88888.00 2019-01-31 12:14:16.412 031 11473.18 140.59 56733.81 88888.00 2019-01-31 12:14:16.912 031 11473.29 140.54 56733.74 88888.00 2019-01-31 12:14:17.412 031 11473.28 140.54 56733.62 88888.00 2019-01-31 12:14:17.912 031 11473.24 140.61 56733.54 88888.00 2019-01-31 12:14:18.412 031 11473.32 140.67 56733.45 88888.00 2019-01-31 12:14:18.912 031 11473.26 140.69 56733.34 88888.00 2019-01-31 12:14:19.912 031 11473.29 140.69 56733.17 88888.00 2019-01-31 12:14:20.412 031 11473.23 140.70 56733.16 88888.00 2019-01-31 12:14:20.912 031 11473.31 140.63 56733.10 88888.00 2019-01-31 12:14:21.412 031 11473.38 140.55 56732.96 88888.00 2019-01-31 12:14:21.912 031 11473.35 140.62 56732.87 88888.00 2019-01-31 12:14:22.412 031 11473.29 140.67 56732.90 88888.00 2019-01-31 12:14:22.912 031 11473.26 140.64 56732.85 88888.00 2019-01-31 12:14:23.412 031 11473.19 140.62 56732.81 88888.00 2019-01-31 12:14:23.912 031 11473.28 140.64 56732.83 88888.00 2019-01-31 12:14:24.412 031 11473.23 140.64 56732.78 88888.00 2019-01-31 12:14:24.912 031 11473.17 140.70 56732.75 88888.00 2019-01-31 12:14:25.412 031 11473.26 140.72 56732.77 88888.00 2019-01-31 12:14:25.912 031 11473.26 140.70 56732.78 88888.00 2019-01-31 12:14:26.412 031 11473.22 140.69 56732.71 88888.00 2019-01-31 12:14:26.912 031 11473.31 140.72 56732.63 88888.00 2019-01-31 12:14:27.412 031 11473.23 140.73 56732.66 88888.00 2019-01-31 12:14:27.912 031 11473.25 140.73 56732.63 88888.00 2019-01-31 12:14:28.412 031 11473.28 140.75 56732.59 88888.00 2019-01-31 12:14:28.912 031 11473.21 140.80 56732.49 88888.00 2019-01-31 12:14:29.412 031 11473.16 140.80 56732.51 88888.00 2019-01-31 12:14:29.912 031 11473.12 140.77 56732.45 88888.00 2019-01-31 12:14:30.412 031 11473.07 140.80 56732.39 88888.00 2019-01-31 12:14:30.912 031 11473.09 140.82 56732.34 88888.00 2019-01-31 12:14:31.412 031 11473.10 140.79 56732.31 88888.00 2019-01-31 12:14:31.912 031 11473.03 140.79 56732.26 88888.00 2019-01-31 12:14:32.412 031 11473.02 140.79 56732.17 88888.00 2019-01-31 12:14:33.412 031 11473.02 140.72 56732.05 88888.00 2019-01-31 12:14:33.912 031 11473.05 140.69 56732.01 88888.00 2019-01-31 12:14:34.412 031 11473.07 140.69 56731.89 88888.00 2019-01-31 12:14:34.912 031 11473.03 140.69 56731.86 88888.00 2019-01-31 12:14:35.412 031 11473.08 140.70 56731.87 88888.00 2019-01-31 12:14:35.912 031 11473.04 140.70 56731.82 88888.00 2019-01-31 12:14:36.412 031 11472.94 140.77 56731.81 88888.00 2019-01-31 12:14:36.912 031 11472.95 140.81 56731.74 88888.00 2019-01-31 12:14:37.412 031 11472.88 140.79 56731.72 88888.00 2019-01-31 12:14:37.912 031 11472.87 140.79 56731.66 88888.00 2019-01-31 12:14:38.412 031 11472.89 140.75 56731.57 88888.00 2019-01-31 12:14:38.912 031 11472.84 140.77 56731.50 88888.00 2019-01-31 12:14:39.412 031 11472.86 140.81 56731.40 88888.00 2019-01-31 12:14:39.912 031 11472.93 140.81 56731.36 88888.00 2019-01-31 12:14:40.412 031 11472.84 140.83 56731.33 88888.00 2019-01-31 12:14:40.912 031 11472.80 140.88 56731.36 88888.00 2019-01-31 12:14:41.412 031 11472.83 140.84 56731.30 88888.00 2019-01-31 12:14:41.912 031 11472.75 140.79 56731.27 88888.00 2019-01-31 12:14:42.412 031 11472.75 140.86 56731.23 88888.00 2019-01-31 12:14:43.412 031 11472.67 140.86 56731.12 88888.00 2019-01-31 12:14:43.912 031 11472.67 140.91 56731.11 88888.00 2019-01-31 12:14:44.412 031 11472.70 140.91 56731.08 88888.00 2019-01-31 12:14:44.912 031 11472.60 140.91 56731.08 88888.00 2019-01-31 12:14:45.412 031 11472.62 140.93 56731.15 88888.00 2019-01-31 12:14:45.912 031 11472.59 140.89 56731.11 88888.00 2019-01-31 12:14:46.412 031 11472.43 140.94 56731.10 88888.00 2019-01-31 12:14:46.912 031 11472.43 140.96 56731.12 88888.00 2019-01-31 12:14:47.412 031 11472.39 141.00 56731.12 88888.00 2019-01-31 12:14:47.912 031 11472.32 140.97 56731.15 88888.00 2019-01-31 12:14:48.412 031 11472.32 141.03 56731.21 88888.00 2019-01-31 12:14:48.912 031 11472.26 141.02 56731.18 88888.00 2019-01-31 12:14:49.412 031 11472.17 141.07 56731.16 88888.00 2019-01-31 12:14:49.912 031 11472.20 141.06 56731.16 88888.00 2019-01-31 12:14:50.412 031 11472.11 141.01 56731.16 88888.00 2019-01-31 12:14:50.912 031 11472.00 141.10 56731.21 88888.00 2019-01-31 12:14:51.412 031 11472.01 141.15 56731.23 88888.00 2019-01-31 12:14:51.912 031 11471.93 141.13 56731.22 88888.00 2019-01-31 12:14:52.412 031 11471.82 141.11 56731.14 88888.00 2019-01-31 12:14:53.412 031 11471.82 141.13 56731.09 88888.00 2019-01-31 12:14:53.912 031 11471.72 141.11 56731.14 88888.00 2019-01-31 12:14:54.412 031 11471.76 141.08 56731.12 88888.00 2019-01-31 12:14:54.912 031 11471.66 141.15 56731.14 88888.00 2019-01-31 12:14:55.412 031 11471.61 141.17 56731.14 88888.00 2019-01-31 12:14:55.912 031 11471.62 141.16 56731.12 88888.00 2019-01-31 12:14:56.412 031 11471.54 141.10 56731.08 88888.00 2019-01-31 12:14:56.912 031 11471.54 141.13 56731.10 88888.00 2019-01-31 12:14:57.412 031 11471.49 141.17 56731.05 88888.00 2019-01-31 12:14:57.912 031 11471.39 141.17 56731.05 88888.00 2019-01-31 12:14:58.412 031 11471.41 141.14 56731.02 88888.00 2019-01-31 12:14:58.912 031 11471.38 141.14 56730.96 88888.00 2019-01-31 12:14:59.412 031 11471.27 141.09 56730.90 88888.00 2019-01-31 12:14:59.912 031 11471.28 141.09 56730.91 88888.00 2019-01-31 12:15:00.412 031 11471.23 141.08 56730.87 88888.00 2019-01-31 12:15:00.912 031 11471.11 141.08 56730.87 88888.00 2019-01-31 12:15:01.412 031 11471.16 141.08 56730.83 88888.00 2019-01-31 12:15:01.912 031 11471.16 141.04 56730.77 88888.00 2019-01-31 12:15:02.412 031 11471.17 141.07 56730.77 88888.00 2019-01-31 12:15:02.912 031 11471.17 141.07 56730.69 88888.00 2019-01-31 12:15:03.412 031 11471.09 141.04 56730.59 88888.00 2019-01-31 12:15:03.912 031 11471.02 141.07 56730.54 88888.00 2019-01-31 12:15:04.412 031 11471.02 141.07 56730.54 88888.00 2019-01-31 12:15:04.912 031 11470.93 141.02 56730.51 88888.00 2019-01-31 12:15:05.412 031 11470.93 140.97 56730.45 88888.00 2019-01-31 12:15:05.912 031 11470.99 140.91 56730.41 88888.00 2019-01-31 12:15:06.412 031 11470.89 140.88 56730.37 88888.00 2019-01-31 12:15:06.912 031 11470.87 140.96 56730.37 88888.00 2019-01-31 12:15:07.412 031 11470.87 140.95 56730.39 88888.00 2019-01-31 12:15:07.912 031 11470.81 140.94 56730.40 88888.00 2019-01-31 12:15:08.412 031 11470.83 140.97 56730.42 88888.00 2019-01-31 12:15:08.912 031 11470.87 140.94 56730.40 88888.00 2019-01-31 12:15:09.412 031 11470.78 140.93 56730.45 88888.00 2019-01-31 12:15:09.912 031 11470.76 140.98 56730.51 88888.00 2019-01-31 12:15:10.412 031 11470.79 140.97 56730.52 88888.00 2019-01-31 12:15:10.912 031 11470.66 140.91 56730.60 88888.00 2019-01-31 12:15:11.412 031 11470.64 140.94 56730.70 88888.00 2019-01-31 12:15:11.912 031 11470.66 140.91 56730.69 88888.00 2019-01-31 12:15:12.412 031 11470.54 140.97 56730.71 88888.00 2019-01-31 12:15:12.912 031 11470.55 140.98 56730.74 88888.00 2019-01-31 12:15:13.412 031 11470.54 141.01 56730.83 88888.00 2019-01-31 12:15:13.912 031 11470.51 141.01 56730.74 88888.00 2019-01-31 12:15:14.412 031 11470.47 140.96 56730.71 88888.00 2019-01-31 12:15:14.912 031 11470.39 140.91 56730.71 88888.00 2019-01-31 12:15:15.412 031 11470.33 140.96 56730.79 88888.00 2019-01-31 12:15:15.912 031 11470.45 140.95 56730.79 88888.00 2019-01-31 12:15:16.412 031 11470.33 140.93 56730.78 88888.00 2019-01-31 12:15:16.912 031 11470.23 140.88 56730.76 88888.00 2019-01-31 12:15:17.412 031 11470.22 140.88 56730.74 88888.00 2019-01-31 12:15:17.912 031 11470.16 140.87 56730.74 88888.00 2019-01-31 12:15:18.412 031 11470.15 140.93 56730.77 88888.00 2019-01-31 12:15:18.912 031 11470.20 140.93 56730.79 88888.00 2019-01-31 12:15:19.412 031 11470.17 140.87 56730.80 88888.00 2019-01-31 12:15:19.912 031 11470.10 140.89 56730.84 88888.00 2019-01-31 12:15:20.412 031 11470.08 140.90 56730.89 88888.00 2019-01-31 12:15:20.912 031 11470.02 140.88 56730.91 88888.00 2019-01-31 12:15:21.412 031 11470.08 140.86 56730.87 88888.00 2019-01-31 12:15:21.912 031 11470.12 140.80 56730.84 88888.00 2019-01-31 12:15:22.412 031 11470.08 140.83 56730.87 88888.00 2019-01-31 12:15:22.912 031 11470.02 140.82 56730.91 88888.00 2019-01-31 12:15:23.412 031 11470.09 140.75 56730.92 88888.00 2019-01-31 12:15:23.912 031 11470.04 140.69 56730.96 88888.00 2019-01-31 12:15:24.912 031 11470.04 140.64 56730.90 88888.00 2019-01-31 12:15:25.412 031 11469.93 140.59 56730.87 88888.00 2019-01-31 12:15:25.912 031 11469.99 140.57 56730.83 88888.00 2019-01-31 12:15:26.412 031 11469.99 140.54 56730.82 88888.00 2019-01-31 12:15:26.912 031 11469.92 140.54 56730.84 88888.00 2019-01-31 12:15:27.412 031 11469.97 140.52 56730.85 88888.00 2019-01-31 12:15:27.912 031 11469.91 140.45 56730.85 88888.00 2019-01-31 12:15:28.412 031 11469.86 140.42 56730.83 88888.00 2019-01-31 12:15:28.912 031 11469.85 140.35 56730.83 88888.00 2019-01-31 12:15:29.412 031 11469.84 140.34 56730.82 88888.00 2019-01-31 12:15:29.912 031 11469.75 140.34 56730.71 88888.00 2019-01-31 12:15:30.412 031 11469.75 140.30 56730.76 88888.00 2019-01-31 12:15:30.912 031 11469.71 140.32 56730.74 88888.00 2019-01-31 12:15:31.412 031 11469.60 140.34 56730.77 88888.00 2019-01-31 12:15:31.912 031 11469.67 140.33 56730.73 88888.00 2019-01-31 12:15:32.412 031 11469.64 140.30 56730.78 88888.00 2019-01-31 12:15:32.912 031 11469.54 140.30 56730.78 88888.00 2019-01-31 12:15:33.412 031 11469.57 140.32 56730.80 88888.00 2019-01-31 12:15:33.912 031 11469.42 140.28 56730.77 88888.00 2019-01-31 12:15:34.412 031 11469.36 140.30 56730.79 88888.00 2019-01-31 12:15:34.912 031 11469.34 140.30 56730.84 88888.00 2019-01-31 12:15:35.412 031 11469.20 140.30 56730.83 88888.00 2019-01-31 12:15:35.912 031 11469.19 140.32 56730.78 88888.00 2019-01-31 12:15:36.412 031 11469.26 140.27 56730.76 88888.00 2019-01-31 12:15:36.912 031 11469.11 140.23 56730.83 88888.00 2019-01-31 12:15:37.412 031 11469.09 140.28 56730.87 88888.00 2019-01-31 12:15:37.912 031 11469.07 140.26 56730.86 88888.00 2019-01-31 12:15:38.412 031 11468.97 140.26 56730.86 88888.00 2019-01-31 12:15:38.912 031 11468.98 140.32 56730.91 88888.00 2019-01-31 12:15:39.412 031 11469.00 140.32 56730.97 88888.00 2019-01-31 12:15:39.912 031 11468.90 140.30 56731.01 88888.00 2019-01-31 12:15:40.412 031 11468.85 140.30 56731.11 88888.00 2019-01-31 12:15:40.912 031 11468.84 140.29 56731.12 88888.00 2019-01-31 12:15:41.412 031 11468.77 140.28 56731.14 88888.00 2019-01-31 12:15:41.912 031 11468.81 140.30 56731.18 88888.00 2019-01-31 12:15:42.412 031 11468.86 140.27 56731.31 88888.00 2019-01-31 12:15:42.912 031 11468.74 140.26 56731.38 88888.00 2019-01-31 12:15:43.412 031 11468.80 140.32 56731.38 88888.00 2019-01-31 12:15:43.912 031 11468.73 140.27 56731.46 88888.00 2019-01-31 12:15:44.412 031 11468.65 140.22 56731.59 88888.00 2019-01-31 12:15:44.912 031 11468.66 140.26 56731.59 88888.00 2019-01-31 12:15:45.412 031 11468.61 140.23 56731.62 88888.00 2019-01-31 12:15:45.912 031 11468.59 140.26 56731.67 88888.00 2019-01-31 12:15:46.412 031 11468.61 140.28 56731.68 88888.00 2019-01-31 12:15:46.912 031 11468.54 140.25 56731.70 88888.00 2019-01-31 12:15:47.412 031 11468.52 140.20 56731.74 88888.00 2019-01-31 12:15:47.912 031 11468.60 140.18 56731.78 88888.00 2019-01-31 12:15:48.412 031 11468.50 140.14 56731.82 88888.00 2019-01-31 12:15:48.912 031 11468.45 140.18 56731.83 88888.00 2019-01-31 12:15:49.412 031 11468.47 140.15 56731.80 88888.00 2019-01-31 12:15:49.912 031 11468.42 140.12 56731.74 88888.00 2019-01-31 12:15:50.412 031 11468.42 140.11 56731.74 88888.00 2019-01-31 12:15:50.912 031 11468.47 140.08 56731.76 88888.00 2019-01-31 12:15:51.412 031 11468.40 140.01 56731.68 88888.00 2019-01-31 12:15:51.912 031 11468.40 140.04 56731.69 88888.00 2019-01-31 12:15:52.912 031 11468.39 140.01 56731.61 88888.00 2019-01-31 12:15:53.412 031 11468.36 140.01 56731.61 88888.00 2019-01-31 12:15:53.912 031 11468.38 139.94 56731.57 88888.00 2019-01-31 12:15:54.412 031 11468.35 139.94 56731.57 88888.00 2019-01-31 12:15:54.912 031 11468.32 139.91 56731.54 88888.00 2019-01-31 12:15:55.412 031 11468.31 139.85 56731.53 88888.00 2019-01-31 12:15:55.912 031 11468.28 139.85 56731.49 88888.00 2019-01-31 12:15:56.412 031 11468.35 139.80 56731.54 88888.00 2019-01-31 12:15:56.912 031 11468.36 139.79 56731.54 88888.00 2019-01-31 12:15:57.412 031 11468.32 139.80 56731.56 88888.00 2019-01-31 12:15:57.912 031 11468.38 139.81 56731.59 88888.00 2019-01-31 12:15:58.412 031 11468.37 139.80 56731.59 88888.00 2019-01-31 12:15:58.912 031 11468.26 139.84 56731.62 88888.00 2019-01-31 12:15:59.412 031 11468.31 139.81 56731.62 88888.00 2019-01-31 12:15:59.912 031 11468.23 139.79 56731.67 88888.00 2019-01-31 12:16:00.412 031 11468.21 139.74 56731.72 88888.00 2019-01-31 12:16:00.912 031 11468.26 139.74 56731.75 88888.00 2019-01-31 12:16:01.412 031 11468.22 139.71 56731.79 88888.00 2019-01-31 12:16:01.912 031 11468.23 139.71 56731.87 88888.00 2019-01-31 12:16:02.412 031 11468.28 139.70 56731.91 88888.00 2019-01-31 12:16:02.912 031 11468.30 139.67 56731.92 88888.00 2019-01-31 12:16:03.412 031 11468.35 139.66 56732.01 88888.00 2019-01-31 12:16:03.912 031 11468.40 139.64 56732.06 88888.00 2019-01-31 12:16:04.412 031 11468.30 139.62 56732.12 88888.00 2019-01-31 12:16:04.912 031 11468.31 139.64 56732.21 88888.00 2019-01-31 12:16:05.412 031 11468.32 139.62 56732.26 88888.00 2019-01-31 12:16:05.912 031 11468.37 139.60 56732.31 88888.00 2019-01-31 12:16:06.412 031 11468.37 139.61 56732.33 88888.00 2019-01-31 12:16:06.912 031 11468.37 139.58 56732.36 88888.00 2019-01-31 12:16:07.412 031 11468.29 139.59 56732.38 88888.00 2019-01-31 12:16:07.913 031 11468.29 139.60 56732.33 88888.00 2019-01-31 12:16:08.413 031 11468.39 139.52 56732.34 88888.00 2019-01-31 12:16:08.913 031 11468.38 139.47 56732.37 88888.00 2019-01-31 12:16:09.413 031 11468.35 139.46 56732.36 88888.00 2019-01-31 12:16:09.913 031 11468.40 139.45 56732.34 88888.00 2019-01-31 12:16:10.413 031 11468.33 139.39 56732.33 88888.00 2019-01-31 12:16:10.913 031 11468.39 139.41 56732.27 88888.00 2019-01-31 12:16:11.413 031 11468.39 139.37 56732.27 88888.00 2019-01-31 12:16:11.913 031 11468.32 139.34 56732.30 88888.00 2019-01-31 12:16:12.413 031 11468.37 139.34 56732.28 88888.00 2019-01-31 12:16:12.913 031 11468.31 139.31 56732.23 88888.00 2019-01-31 12:16:13.413 031 11468.28 139.32 56732.23 88888.00 2019-01-31 12:16:13.913 031 11468.38 139.33 56732.25 88888.00 2019-01-31 12:16:14.413 031 11468.38 139.31 56732.25 88888.00 2019-01-31 12:16:14.913 031 11468.35 139.30 56732.26 88888.00 2019-01-31 12:16:15.413 031 11468.45 139.26 56732.24 88888.00 2019-01-31 12:16:15.913 031 11468.40 139.21 56732.25 88888.00 2019-01-31 12:16:16.413 031 11468.35 139.25 56732.33 88888.00 2019-01-31 12:16:16.913 031 11468.43 139.21 56732.44 88888.00 2019-01-31 12:16:17.413 031 11468.36 139.23 56732.47 88888.00 2019-01-31 12:16:17.913 031 11468.35 139.24 56732.51 88888.00 2019-01-31 12:16:18.413 031 11468.47 139.18 56732.63 88888.00 2019-01-31 12:16:18.913 031 11468.37 139.13 56732.70 88888.00 2019-01-31 12:16:19.413 031 11468.38 139.12 56732.72 88888.00 2019-01-31 12:16:19.913 031 11468.36 139.13 56732.75 88888.00 2019-01-31 12:16:20.413 031 11468.33 139.10 56732.89 88888.00 2019-01-31 12:16:20.913 031 11468.38 139.09 56732.97 88888.00 2019-01-31 12:16:21.413 031 11468.37 139.06 56733.04 88888.00 2019-01-31 12:16:21.913 031 11468.37 139.06 56733.10 88888.00 2019-01-31 12:16:22.413 031 11468.35 139.09 56733.20 88888.00 2019-01-31 12:16:22.913 031 11468.31 139.04 56733.28 88888.00 2019-01-31 12:16:23.413 031 11468.29 138.99 56733.34 88888.00 2019-01-31 12:16:23.913 031 11468.33 138.97 56733.41 88888.00 2019-01-31 12:16:24.413 031 11468.33 138.94 56733.46 88888.00 2019-01-31 12:16:24.913 031 11468.22 138.96 56733.50 88888.00 2019-01-31 12:16:25.413 031 11468.28 138.89 56733.53 88888.00 2019-01-31 12:16:25.913 031 11468.19 138.82 56733.46 88888.00 2019-01-31 12:16:26.413 031 11468.21 138.85 56733.45 88888.00 2019-01-31 12:16:26.913 031 11468.31 138.77 56733.45 88888.00 2019-01-31 12:16:27.413 031 11468.25 138.76 56733.40 88888.00 2019-01-31 12:16:27.913 031 11468.23 138.78 56733.35 88888.00 2019-01-31 12:16:28.413 031 11468.24 138.73 56733.36 88888.00 2019-01-31 12:16:28.913 031 11468.15 138.70 56733.30 88888.00 2019-01-31 12:16:29.413 031 11468.17 138.76 56733.27 88888.00 2019-01-31 12:16:29.913 031 11468.25 138.69 56733.18 88888.00 2019-01-31 12:16:30.413 031 11468.18 138.60 56733.18 88888.00 2019-01-31 12:16:30.913 031 11468.23 138.59 56733.16 88888.00 2019-01-31 12:16:31.413 031 11468.24 138.60 56733.08 88888.00 2019-01-31 12:16:31.913 031 11468.12 138.58 56733.07 88888.00 2019-01-31 12:16:32.413 031 11468.18 138.57 56733.07 88888.00 2019-01-31 12:16:32.913 031 11468.28 138.50 56733.03 88888.00 2019-01-31 12:16:33.413 031 11468.19 138.46 56733.07 88888.00 2019-01-31 12:16:33.913 031 11468.30 138.51 56733.05 88888.00 2019-01-31 12:16:34.413 031 11468.32 138.46 56733.03 88888.00 2019-01-31 12:16:34.913 031 11468.30 138.44 56732.97 88888.00 2019-01-31 12:16:35.413 031 11468.39 138.43 56733.00 88888.00 2019-01-31 12:16:35.913 031 11468.38 138.42 56733.00 88888.00 2019-01-31 12:16:36.413 031 11468.35 138.41 56732.95 88888.00 2019-01-31 12:16:36.913 031 11468.37 138.36 56733.01 88888.00 2019-01-31 12:16:37.913 031 11468.35 138.31 56733.08 88888.00 2019-01-31 12:16:38.413 031 11468.42 138.35 56733.16 88888.00 2019-01-31 12:16:38.913 031 11468.44 138.32 56733.22 88888.00 2019-01-31 12:16:39.413 031 11468.45 138.34 56733.24 88888.00 2019-01-31 12:16:39.913 031 11468.49 138.37 56733.27 88888.00 2019-01-31 12:16:40.413 031 11468.52 138.34 56733.29 88888.00 2019-01-31 12:16:40.913 031 11468.54 138.34 56733.33 88888.00 2019-01-31 12:16:41.413 031 11468.61 138.32 56733.39 88888.00 2019-01-31 12:16:41.913 031 11468.60 138.34 56733.45 88888.00 2019-01-31 12:16:42.413 031 11468.69 138.30 56733.52 88888.00 2019-01-31 12:16:42.913 031 11468.76 138.28 56733.54 88888.00 2019-01-31 12:16:43.413 031 11468.77 138.29 56733.54 88888.00 2019-01-31 12:16:43.913 031 11468.78 138.25 56733.55 88888.00 2019-01-31 12:16:44.413 031 11468.83 138.24 56733.65 88888.00 2019-01-31 12:16:44.913 031 11468.80 138.23 56733.74 88888.00 2019-01-31 12:16:45.413 031 11468.85 138.22 56733.82 88888.00 2019-01-31 12:16:45.913 031 11468.91 138.16 56733.79 88888.00 2019-01-31 12:16:46.413 031 11468.91 138.14 56733.84 88888.00 2019-01-31 12:16:46.913 031 11468.99 138.14 56733.86 88888.00 2019-01-31 12:16:47.413 031 11469.01 138.10 56733.84 88888.00 2019-01-31 12:16:47.913 031 11468.97 138.09 56733.82 88888.00 2019-01-31 12:16:48.413 031 11469.09 138.10 56733.86 88888.00 2019-01-31 12:16:48.913 031 11469.15 138.11 56733.84 88888.00 2019-01-31 12:16:49.413 031 11469.05 138.07 56733.81 88888.00 2019-01-31 12:16:49.913 031 11469.16 138.09 56733.78 88888.00 2019-01-31 12:16:50.413 031 11469.22 138.05 56733.75 88888.00 2019-01-31 12:16:50.913 031 11469.22 137.96 56733.75 88888.00 2019-01-31 12:16:51.413 031 11469.32 137.92 56733.75 88888.00 2019-01-31 12:16:51.913 031 11469.29 137.88 56733.79 88888.00 2019-01-31 12:16:52.413 031 11469.28 137.89 56733.78 88888.00 2019-01-31 12:16:52.913 031 11469.34 137.88 56733.69 88888.00 2019-01-31 12:16:53.413 031 11469.30 137.87 56733.69 88888.00 2019-01-31 12:16:53.913 031 11469.29 137.91 56733.69 88888.00 2019-01-31 12:16:54.413 031 11469.35 137.92 56733.65 88888.00 2019-01-31 12:16:54.913 031 11469.37 137.92 56733.61 88888.00 2019-01-31 12:16:55.913 031 11469.48 137.84 56733.68 88888.00 2019-01-31 12:16:56.413 031 11469.42 137.78 56733.71 88888.00 2019-01-31 12:16:56.913 031 11469.46 137.81 56733.68 88888.00 2019-01-31 12:16:57.413 031 11469.53 137.85 56733.66 88888.00 2019-01-31 12:16:57.913 031 11469.47 137.88 56733.67 88888.00 2019-01-31 12:16:58.413 031 11469.51 137.89 56733.71 88888.00 2019-01-31 12:16:58.913 031 11469.57 137.87 56733.69 88888.00 2019-01-31 12:16:59.413 031 11469.49 137.81 56733.71 88888.00 2019-01-31 12:16:59.913 031 11469.50 137.82 56733.79 88888.00 2019-01-31 12:17:00.413 031 11469.60 137.83 56733.85 88888.00 2019-01-31 12:17:00.913 031 11469.57 137.82 56733.90 88888.00 2019-01-31 12:17:01.413 031 11469.61 137.84 56733.90 88888.00 2019-01-31 12:17:01.913 031 11469.60 137.82 56733.93 88888.00 2019-01-31 12:17:02.413 031 11469.55 137.82 56733.92 88888.00 2019-01-31 12:17:02.913 031 11469.64 137.82 56733.92 88888.00 2019-01-31 12:17:03.413 031 11469.55 137.80 56733.94 88888.00 2019-01-31 12:17:03.913 031 11469.58 137.88 56733.97 88888.00 2019-01-31 12:17:04.413 031 11469.68 137.87 56734.01 88888.00 2019-01-31 12:17:04.913 031 11469.65 137.81 56733.98 88888.00 2019-01-31 12:17:05.413 031 11469.65 137.83 56733.99 88888.00 2019-01-31 12:17:05.913 031 11469.70 137.84 56734.04 88888.00 2019-01-31 12:17:06.413 031 11469.69 137.78 56734.05 88888.00 2019-01-31 12:17:06.913 031 11469.65 137.69 56734.07 88888.00 2019-01-31 12:17:07.413 031 11469.71 137.66 56734.10 88888.00 2019-01-31 12:17:07.913 031 11469.64 137.66 56734.11 88888.00 2019-01-31 12:17:08.413 031 11469.67 137.76 56734.10 88888.00 2019-01-31 12:17:09.413 031 11469.71 137.77 56734.13 88888.00 2019-01-31 12:17:09.913 031 11469.76 137.76 56734.12 88888.00 2019-01-31 12:17:10.413 031 11469.82 137.80 56734.09 88888.00 2019-01-31 12:17:10.913 031 11469.77 137.80 56734.10 88888.00 2019-01-31 12:17:11.413 031 11469.78 137.80 56734.06 88888.00 2019-01-31 12:17:11.913 031 11469.83 137.74 56734.03 88888.00 2019-01-31 12:17:12.413 031 11469.85 137.70 56733.99 88888.00 2019-01-31 12:17:12.913 031 11469.95 137.73 56734.03 88888.00 2019-01-31 12:17:13.413 031 11469.91 137.73 56734.04 88888.00 2019-01-31 12:17:13.913 031 11469.83 137.66 56734.05 88888.00 2019-01-31 12:17:14.413 031 11469.91 137.69 56733.97 88888.00 2019-01-31 12:17:14.913 031 11469.98 137.66 56733.88 88888.00 2019-01-31 12:17:15.413 031 11469.98 137.62 56733.87 88888.00 2019-01-31 12:17:15.913 031 11470.05 137.60 56733.90 88888.00 2019-01-31 12:17:16.413 031 11470.06 137.57 56733.84 88888.00 2019-01-31 12:17:16.913 031 11470.05 137.55 56733.81 88888.00 2019-01-31 12:17:17.413 031 11470.17 137.54 56733.78 88888.00 2019-01-31 12:17:17.913 031 11470.12 137.50 56733.74 88888.00 2019-01-31 12:17:18.413 031 11470.08 137.56 56733.77 88888.00 2019-01-31 12:17:18.913 031 11470.19 137.53 56733.77 88888.00 2019-01-31 12:17:19.413 031 11470.18 137.47 56733.74 88888.00 2019-01-31 12:17:19.913 031 11470.18 137.50 56733.72 88888.00 2019-01-31 12:17:20.413 031 11470.27 137.49 56733.68 88888.00 2019-01-31 12:17:20.913 031 11470.19 137.48 56733.71 88888.00 2019-01-31 12:17:21.413 031 11470.18 137.50 56733.72 88888.00 2019-01-31 12:17:21.913 031 11470.26 137.47 56733.73 88888.00 2019-01-31 12:17:22.413 031 11470.17 137.48 56733.66 88888.00 2019-01-31 12:17:22.913 031 11470.19 137.50 56733.63 88888.00 2019-01-31 12:17:23.413 031 11470.20 137.50 56733.62 88888.00 2019-01-31 12:17:23.913 031 11470.15 137.47 56733.61 88888.00 2019-01-31 12:17:24.413 031 11470.15 137.43 56733.61 88888.00 2019-01-31 12:17:24.913 031 11470.20 137.39 56733.59 88888.00 2019-01-31 12:17:25.413 031 11470.19 137.42 56733.55 88888.00 2019-01-31 12:17:25.913 031 11470.30 137.41 56733.53 88888.00 2019-01-31 12:17:26.413 031 11470.30 137.39 56733.49 88888.00 2019-01-31 12:17:26.913 031 11470.26 137.40 56733.50 88888.00 2019-01-31 12:17:27.413 031 11470.34 137.43 56733.47 88888.00 2019-01-31 12:17:27.913 031 11470.38 137.42 56733.34 88888.00 2019-01-31 12:17:28.413 031 11470.37 137.46 56733.30 88888.00 2019-01-31 12:17:28.913 031 11470.41 137.47 56733.33 88888.00 2019-01-31 12:17:29.413 031 11470.45 137.41 56733.26 88888.00 2019-01-31 12:17:29.913 031 11470.50 137.39 56733.16 88888.00 2019-01-31 12:17:30.413 031 11470.62 137.37 56733.13 88888.00 2019-01-31 12:17:30.913 031 11470.65 137.39 56733.09 88888.00 2019-01-31 12:17:31.413 031 11470.65 137.43 56733.05 88888.00 2019-01-31 12:17:31.913 031 11470.75 137.39 56732.94 88888.00 2019-01-31 12:17:32.413 031 11470.76 137.32 56732.84 88888.00 2019-01-31 12:17:32.913 031 11470.76 137.35 56732.81 88888.00 2019-01-31 12:17:33.413 031 11470.90 137.30 56732.76 88888.00 2019-01-31 12:17:33.913 031 11470.88 137.29 56732.70 88888.00 2019-01-31 12:17:34.413 031 11470.95 137.30 56732.72 88888.00 2019-01-31 12:17:34.913 031 11471.03 137.33 56732.72 88888.00 2019-01-31 12:17:35.413 031 11471.02 137.29 56732.70 88888.00 2019-01-31 12:17:35.913 031 11471.03 137.29 56732.68 88888.00 2019-01-31 12:17:36.413 031 11471.02 137.27 56732.60 88888.00 2019-01-31 12:17:36.913 031 11471.02 137.26 56732.62 88888.00 2019-01-31 12:17:37.413 031 11471.08 137.25 56732.69 88888.00 2019-01-31 12:17:37.913 031 11471.09 137.23 56732.64 88888.00 2019-01-31 12:17:38.413 031 11471.04 137.25 56732.65 88888.00 2019-01-31 12:17:38.913 031 11471.08 137.32 56732.68 88888.00 2019-01-31 12:17:39.413 031 11471.07 137.30 56732.63 88888.00 2019-01-31 12:17:39.913 031 11471.00 137.27 56732.65 88888.00 2019-01-31 12:17:40.913 031 11471.01 137.17 56732.64 88888.00 2019-01-31 12:17:41.413 031 11470.93 137.19 56732.65 88888.00 2019-01-31 12:17:41.913 031 11471.01 137.20 56732.59 88888.00 2019-01-31 12:17:42.413 031 11470.96 137.17 56732.56 88888.00 2019-01-31 12:17:42.913 031 11470.93 137.17 56732.57 88888.00 2019-01-31 12:17:43.413 031 11471.03 137.08 56732.46 88888.00 2019-01-31 12:17:43.913 031 11470.97 137.05 56732.40 88888.00 2019-01-31 12:17:44.413 031 11471.06 137.08 56732.33 88888.00 2019-01-31 12:17:44.913 031 11471.11 137.07 56732.27 88888.00 2019-01-31 12:17:45.413 031 11471.07 137.03 56732.12 88888.00 2019-01-31 12:17:45.913 031 11471.07 137.07 56732.10 88888.00 2019-01-31 12:17:46.413 031 11471.18 137.02 56731.99 88888.00 2019-01-31 12:17:46.913 031 11471.18 136.98 56731.83 88888.00 2019-01-31 12:17:47.413 031 11471.15 136.99 56731.72 88888.00 2019-01-31 12:17:47.913 031 11471.23 136.91 56731.59 88888.00 2019-01-31 12:17:48.413 031 11471.24 136.86 56731.55 88888.00 2019-01-31 12:17:48.913 031 11471.27 136.86 56731.53 88888.00 2019-01-31 12:17:49.413 031 11471.36 136.83 56731.43 88888.00 2019-01-31 12:17:49.913 031 11471.30 136.81 56731.30 88888.00 2019-01-31 12:17:50.413 031 11471.35 136.79 56731.12 88888.00 2019-01-31 12:17:50.913 031 11471.39 136.79 56731.09 88888.00 2019-01-31 12:17:51.413 031 11471.37 136.79 56731.05 88888.00 2019-01-31 12:17:51.913 031 11471.45 136.78 56731.04 88888.00 2019-01-31 12:17:52.413 031 11471.42 136.76 56731.05 88888.00 2019-01-31 12:17:52.913 031 11471.37 136.74 56731.02 88888.00 2019-01-31 12:17:53.413 031 11471.44 136.74 56730.97 88888.00 2019-01-31 12:17:53.913 031 11471.45 136.75 56730.98 88888.00 2019-01-31 12:17:54.413 031 11471.39 136.78 56730.99 88888.00 2019-01-31 12:17:54.913 031 11471.42 136.81 56730.98 88888.00 2019-01-31 12:17:55.413 031 11471.36 136.83 56730.91 88888.00 2019-01-31 12:17:55.913 031 11471.25 136.85 56730.90 88888.00 2019-01-31 12:17:56.413 031 11471.28 136.88 56730.98 88888.00 2019-01-31 12:17:56.913 031 11471.22 136.89 56731.03 88888.00 2019-01-31 12:17:57.413 031 11471.13 136.88 56731.04 88888.00 2019-01-31 12:17:57.913 031 11471.11 136.83 56731.09 88888.00 2019-01-31 12:17:58.413 031 11471.07 136.81 56731.14 88888.00 2019-01-31 12:17:58.913 031 11471.07 136.91 56731.19 88888.00 2019-01-31 12:17:59.413 031 11471.09 137.01 56731.19 88888.00 2019-01-31 12:17:59.913 031 11470.94 137.02 56731.23 88888.00 2019-01-31 12:18:00.413 031 11470.95 136.98 56731.30 88888.00 2019-01-31 12:18:00.913 031 11470.95 136.98 56731.31 88888.00 2019-01-31 12:18:01.413 031 11470.90 136.98 56731.30 88888.00 2019-01-31 12:18:01.913 031 11470.93 136.95 56731.33 88888.00 2019-01-31 12:18:02.413 031 11470.93 136.98 56731.30 88888.00 2019-01-31 12:18:02.913 031 11470.85 136.96 56731.30 88888.00 2019-01-31 12:18:03.413 031 11470.86 136.95 56731.31 88888.00 2019-01-31 12:18:03.913 031 11470.90 136.88 56731.29 88888.00 2019-01-31 12:18:04.413 031 11470.85 136.91 56731.24 88888.00 2019-01-31 12:18:04.913 031 11470.88 136.88 56731.23 88888.00 2019-01-31 12:18:05.413 031 11470.87 136.82 56731.16 88888.00 2019-01-31 12:18:05.913 031 11470.81 136.81 56731.10 88888.00 2019-01-31 12:18:06.413 031 11470.78 136.78 56731.10 88888.00 2019-01-31 12:18:06.913 031 11470.76 136.78 56730.97 88888.00 2019-01-31 12:18:07.413 031 11470.73 136.82 56730.93 88888.00 2019-01-31 12:18:07.913 031 11470.79 136.83 56730.89 88888.00 2019-01-31 12:18:08.413 031 11470.73 136.76 56730.80 88888.00 2019-01-31 12:18:08.913 031 11470.67 136.79 56730.77 88888.00 2019-01-31 12:18:09.413 031 11470.71 136.80 56730.71 88888.00 2019-01-31 12:18:09.913 031 11470.60 136.75 56730.66 88888.00 2019-01-31 12:18:10.413 031 11470.50 136.79 56730.58 88888.00 2019-01-31 12:18:10.913 031 11470.55 136.79 56730.46 88888.00 2019-01-31 12:18:11.413 031 11470.46 136.81 56730.41 88888.00 2019-01-31 12:18:11.913 031 11470.48 136.81 56730.40 88888.00 2019-01-31 12:18:12.413 031 11470.50 136.80 56730.40 88888.00 2019-01-31 12:18:12.913 031 11470.36 136.79 56730.34 88888.00 2019-01-31 12:18:13.413 031 11470.37 136.80 56730.24 88888.00 2019-01-31 12:18:13.913 031 11470.39 136.82 56730.19 88888.00 2019-01-31 12:18:14.413 031 11470.32 136.86 56730.15 88888.00 2019-01-31 12:18:14.913 031 11470.30 136.86 56730.15 88888.00 2019-01-31 12:18:15.413 031 11470.31 136.83 56730.13 88888.00 2019-01-31 12:18:15.913 031 11470.18 136.88 56730.07 88888.00 2019-01-31 12:18:16.404 031 11470.13 136.95 56730.05 88888.00 2019-01-31 12:18:16.904 031 11470.19 136.93 56730.02 88888.00 2019-01-31 12:18:17.404 031 11470.11 136.86 56729.96 88888.00 2019-01-31 12:18:17.904 031 11470.15 136.86 56729.93 88888.00 2019-01-31 12:18:18.904 031 11470.05 136.85 56729.88 88888.00 2019-01-31 12:18:19.404 031 11470.12 136.87 56729.90 88888.00 2019-01-31 12:18:19.904 031 11470.11 136.88 56729.86 88888.00 2019-01-31 12:18:20.404 031 11470.09 136.91 56729.84 88888.00 2019-01-31 12:18:20.904 031 11470.20 136.94 56729.81 88888.00 2019-01-31 12:18:21.404 031 11470.09 136.88 56729.75 88888.00 2019-01-31 12:18:21.904 031 11469.99 136.88 56729.77 88888.00 2019-01-31 12:18:22.404 031 11470.11 136.89 56729.76 88888.00 2019-01-31 12:18:22.904 031 11470.05 136.88 56729.69 88888.00 2019-01-31 12:18:23.404 031 11470.02 136.88 56729.69 88888.00 2019-01-31 12:18:23.904 031 11470.04 136.83 56729.65 88888.00 2019-01-31 12:18:24.404 031 11469.96 136.81 56729.69 88888.00 2019-01-31 12:18:24.904 031 11469.93 136.86 56729.70 88888.00 2019-01-31 12:18:25.404 031 11469.95 136.82 56729.61 88888.00 2019-01-31 12:18:25.904 031 11469.91 136.83 56729.61 88888.00 2019-01-31 12:18:26.404 031 11469.90 136.79 56729.57 88888.00 2019-01-31 12:18:26.904 031 11469.93 136.78 56729.62 88888.00 2019-01-31 12:18:27.404 031 11469.83 136.73 56729.58 88888.00 2019-01-31 12:18:27.904 031 11469.82 136.74 56729.56 88888.00 2019-01-31 12:18:28.404 031 11469.83 136.73 56729.54 88888.00 2019-01-31 12:18:28.904 031 11469.68 136.74 56729.52 88888.00 2019-01-31 12:18:29.404 031 11469.72 136.71 56729.48 88888.00 2019-01-31 12:18:29.904 031 11469.72 136.69 56729.39 88888.00 2019-01-31 12:18:30.404 031 11469.67 136.74 56729.31 88888.00 2019-01-31 12:18:30.904 031 11469.67 136.71 56729.32 88888.00 2019-01-31 12:18:31.404 031 11469.64 136.69 56729.31 88888.00 2019-01-31 12:18:31.904 031 11469.60 136.68 56729.25 88888.00 2019-01-31 12:18:32.404 031 11469.63 136.65 56729.10 88888.00 2019-01-31 12:18:32.904 031 11469.64 136.58 56729.07 88888.00 2019-01-31 12:18:33.404 031 11469.57 136.55 56729.03 88888.00 2019-01-31 12:18:33.904 031 11469.56 136.60 56728.96 88888.00 2019-01-31 12:18:34.404 031 11469.53 136.59 56728.86 88888.00 2019-01-31 12:18:34.904 031 11469.44 136.57 56728.79 88888.00 2019-01-31 12:18:35.404 031 11469.50 136.51 56728.71 88888.00 2019-01-31 12:18:35.904 031 11469.46 136.44 56728.66 88888.00 2019-01-31 12:18:36.404 031 11469.47 136.45 56728.59 88888.00 2019-01-31 12:18:36.904 031 11469.48 136.42 56728.48 88888.00 2019-01-31 12:18:37.404 031 11469.41 136.41 56728.39 88888.00 2019-01-31 12:18:37.904 031 11469.40 136.40 56728.34 88888.00 2019-01-31 12:18:38.404 031 11469.46 136.40 56728.29 88888.00 2019-01-31 12:18:38.904 031 11469.39 136.35 56728.25 88888.00 2019-01-31 12:18:39.404 031 11469.36 136.38 56728.14 88888.00 2019-01-31 12:18:39.904 031 11469.40 136.35 56728.10 88888.00 2019-01-31 12:18:40.404 031 11469.29 136.27 56728.03 88888.00 2019-01-31 12:18:40.904 031 11469.27 136.30 56727.98 88888.00 2019-01-31 12:18:41.404 031 11469.29 136.26 56727.93 88888.00 2019-01-31 12:18:42.404 031 11469.26 136.26 56727.83 88888.00 2019-01-31 12:18:42.904 031 11469.22 136.24 56727.77 88888.00 2019-01-31 12:18:43.404 031 11469.15 136.18 56727.74 88888.00 2019-01-31 12:18:43.904 031 11469.22 136.14 56727.72 88888.00 2019-01-31 12:18:44.404 031 11469.18 136.06 56727.80 88888.00 2019-01-31 12:18:44.904 031 11469.09 136.07 56727.77 88888.00 2019-01-31 12:18:45.404 031 11469.14 136.06 56727.71 88888.00 2019-01-31 12:18:45.904 031 11469.12 136.00 56727.63 88888.00 2019-01-31 12:18:46.404 031 11469.11 135.96 56727.62 88888.00 2019-01-31 12:18:46.904 031 11469.11 135.96 56727.59 88888.00 2019-01-31 12:18:47.404 031 11468.95 135.98 56727.53 88888.00 2019-01-31 12:18:47.904 031 11468.86 135.94 56727.55 88888.00 2019-01-31 12:18:48.404 031 11469.00 135.93 56727.53 88888.00 2019-01-31 12:18:48.904 031 11468.94 135.89 56727.49 88888.00 2019-01-31 12:18:49.404 031 11468.81 135.85 56727.51 88888.00 2019-01-31 12:18:49.904 031 11468.91 135.78 56727.51 88888.00 2019-01-31 12:18:50.404 031 11468.90 135.77 56727.45 88888.00 2019-01-31 12:18:50.904 031 11468.84 135.77 56727.44 88888.00 2019-01-31 12:18:51.404 031 11468.90 135.76 56727.42 88888.00 2019-01-31 12:18:51.904 031 11468.87 135.71 56727.36 88888.00 2019-01-31 12:18:52.404 031 11468.84 135.70 56727.43 88888.00 2019-01-31 12:18:52.904 031 11468.85 135.65 56727.44 88888.00 2019-01-31 12:18:53.404 031 11468.81 135.62 56727.45 88888.00 2019-01-31 12:18:53.904 031 11468.78 135.65 56727.49 88888.00 2019-01-31 12:18:54.404 031 11468.79 135.60 56727.48 88888.00 2019-01-31 12:18:54.904 031 11468.67 135.56 56727.51 88888.00 2019-01-31 12:18:55.404 031 11468.67 135.56 56727.57 88888.00 2019-01-31 12:18:55.904 031 11468.69 135.53 56727.53 88888.00 2019-01-31 12:18:56.404 031 11468.58 135.50 56727.51 88888.00 2019-01-31 12:18:56.904 031 11468.57 135.51 56727.51 88888.00 2019-01-31 12:18:57.404 031 11468.54 135.45 56727.51 88888.00 2019-01-31 12:18:57.904 031 11468.45 135.44 56727.56 88888.00 2019-01-31 12:18:58.404 031 11468.46 135.46 56727.57 88888.00 2019-01-31 12:18:58.904 031 11468.43 135.46 56727.58 88888.00 2019-01-31 12:18:59.404 031 11468.36 135.47 56727.63 88888.00 2019-01-31 12:18:59.904 031 11468.37 135.47 56727.70 88888.00 2019-01-31 12:19:00.404 031 11468.32 135.45 56727.75 88888.00 2019-01-31 12:19:00.904 031 11468.24 135.47 56727.77 88888.00 2019-01-31 12:19:01.404 031 11468.26 135.47 56727.76 88888.00 2019-01-31 12:19:01.904 031 11468.26 135.46 56727.83 88888.00 2019-01-31 12:19:02.404 031 11468.12 135.42 56727.87 88888.00 2019-01-31 12:19:02.904 031 11468.19 135.38 56727.89 88888.00 2019-01-31 12:19:03.404 031 11468.14 135.42 56727.93 88888.00 2019-01-31 12:19:03.904 031 11468.11 135.43 56727.96 88888.00 2019-01-31 12:19:04.404 031 11468.17 135.44 56728.04 88888.00 2019-01-31 12:19:04.904 031 11468.12 135.42 56728.03 88888.00 2019-01-31 12:19:05.404 031 11468.09 135.39 56728.03 88888.00 2019-01-31 12:19:05.904 031 11468.14 135.38 56728.15 88888.00 2019-01-31 12:19:06.404 031 11468.05 135.38 56728.25 88888.00 2019-01-31 12:19:06.904 031 11468.03 135.37 56728.22 88888.00 2019-01-31 12:19:07.404 031 11468.12 135.35 56728.28 88888.00 2019-01-31 12:19:07.904 031 11468.04 135.30 56728.29 88888.00 2019-01-31 12:19:08.404 031 11468.02 135.32 56728.32 88888.00 2019-01-31 12:19:08.904 031 11468.07 135.33 56728.35 88888.00 2019-01-31 12:19:09.404 031 11468.00 135.33 56728.43 88888.00 2019-01-31 12:19:09.904 031 11467.96 135.33 56728.46 88888.00 2019-01-31 12:19:10.404 031 11468.00 135.29 56728.52 88888.00 2019-01-31 12:19:10.904 031 11467.90 135.26 56728.58 88888.00 2019-01-31 12:19:11.404 031 11467.89 135.24 56728.57 88888.00 2019-01-31 12:19:11.904 031 11467.86 135.19 56728.52 88888.00 2019-01-31 12:19:12.404 031 11467.80 135.17 56728.52 88888.00 2019-01-31 12:19:12.904 031 11467.86 135.17 56728.55 88888.00 2019-01-31 12:19:13.904 031 11467.75 135.15 56728.64 88888.00 2019-01-31 12:19:14.404 031 11467.80 135.17 56728.62 88888.00 2019-01-31 12:19:14.904 031 11467.75 135.18 56728.61 88888.00 2019-01-31 12:19:15.404 031 11467.69 135.19 56728.67 88888.00 2019-01-31 12:19:15.904 031 11467.74 135.18 56728.72 88888.00 2019-01-31 12:19:16.404 031 11467.72 135.11 56728.75 88888.00 2019-01-31 12:19:16.904 031 11467.58 135.17 56728.72 88888.00 2019-01-31 12:19:17.404 031 11467.58 135.16 56728.77 88888.00 2019-01-31 12:19:17.904 031 11467.56 135.12 56728.85 88888.00 2019-01-31 12:19:18.404 031 11467.51 135.11 56728.94 88888.00 2019-01-31 12:19:18.904 031 11467.58 135.10 56728.99 88888.00 2019-01-31 12:19:19.404 031 11467.42 135.15 56728.97 88888.00 2019-01-31 12:19:19.904 031 11467.35 135.17 56728.97 88888.00 2019-01-31 12:19:20.404 031 11467.39 135.12 56729.09 88888.00 2019-01-31 12:19:20.904 031 11467.35 135.09 56729.13 88888.00 2019-01-31 12:19:21.904 031 11467.31 135.16 56729.26 88888.00 2019-01-31 12:19:22.404 031 11467.30 135.12 56729.34 88888.00 2019-01-31 12:19:22.904 031 11467.25 135.15 56729.37 88888.00 2019-01-31 12:19:23.404 031 11467.26 135.13 56729.39 88888.00 2019-01-31 12:19:23.904 031 11467.19 135.10 56729.44 88888.00 2019-01-31 12:19:24.404 031 11467.19 135.10 56729.51 88888.00 2019-01-31 12:19:24.904 031 11467.22 135.13 56729.62 88888.00 2019-01-31 12:19:25.404 031 11467.15 135.13 56729.65 88888.00 2019-01-31 12:19:25.904 031 11467.17 135.16 56729.69 88888.00 2019-01-31 12:19:26.404 031 11467.20 135.15 56729.82 88888.00 2019-01-31 12:19:26.904 031 11467.05 135.16 56729.89 88888.00 2019-01-31 12:19:27.404 031 11467.11 135.22 56729.95 88888.00 2019-01-31 12:19:27.904 031 11467.15 135.23 56729.92 88888.00 2019-01-31 12:19:28.404 031 11467.08 135.24 56729.99 88888.00 2019-01-31 12:19:28.904 031 11467.07 135.30 56730.08 88888.00 2019-01-31 12:19:29.404 031 11467.10 135.28 56730.12 88888.00 2019-01-31 12:19:29.904 031 11467.03 135.31 56730.22 88888.00 2019-01-31 12:19:30.404 031 11467.05 135.32 56730.29 88888.00 2019-01-31 12:19:30.904 031 11467.10 135.30 56730.35 88888.00 2019-01-31 12:19:31.404 031 11467.04 135.30 56730.50 88888.00 2019-01-31 12:19:31.904 031 11467.10 135.37 56730.63 88888.00 2019-01-31 12:19:32.404 031 11467.11 135.35 56730.73 88888.00 2019-01-31 12:19:32.904 031 11466.99 135.35 56730.83 88888.00 2019-01-31 12:19:33.404 031 11466.99 135.43 56730.91 88888.00 2019-01-31 12:19:33.904 031 11467.00 135.43 56731.06 88888.00 2019-01-31 12:19:34.404 031 11466.92 135.38 56731.14 88888.00 2019-01-31 12:19:34.904 031 11467.04 135.39 56731.17 88888.00 2019-01-31 12:19:35.404 031 11467.01 135.42 56731.29 88888.00 2019-01-31 12:19:35.904 031 11466.94 135.44 56731.41 88888.00 2019-01-31 12:19:36.404 031 11466.96 135.40 56731.47 88888.00 2019-01-31 12:19:36.904 031 11466.91 135.37 56731.57 88888.00 2019-01-31 12:19:37.404 031 11466.91 135.44 56731.67 88888.00 2019-01-31 12:19:37.904 031 11466.94 135.45 56731.74 88888.00 2019-01-31 12:19:38.404 031 11466.96 135.40 56731.87 88888.00 2019-01-31 12:19:38.904 031 11466.93 135.40 56731.95 88888.00 2019-01-31 12:19:39.404 031 11466.87 135.43 56732.01 88888.00 2019-01-31 12:19:39.904 031 11466.84 135.44 56732.05 88888.00 2019-01-31 12:19:40.404 031 11466.90 135.37 56732.08 88888.00 2019-01-31 12:19:40.904 031 11467.01 135.35 56732.15 88888.00 2019-01-31 12:19:41.404 031 11466.93 135.36 56732.20 88888.00 2019-01-31 12:19:41.904 031 11466.92 135.43 56732.33 88888.00 2019-01-31 12:19:42.404 031 11467.00 135.49 56732.37 88888.00 2019-01-31 12:19:42.904 031 11467.00 135.49 56732.45 88888.00 2019-01-31 12:19:43.404 031 11467.04 135.44 56732.57 88888.00 2019-01-31 12:19:43.904 031 11467.05 135.43 56732.60 88888.00 2019-01-31 12:19:44.404 031 11466.97 135.45 56732.65 88888.00 2019-01-31 12:19:45.404 031 11467.07 135.52 56732.72 88888.00 2019-01-31 12:19:45.904 031 11466.99 135.50 56732.77 88888.00 2019-01-31 12:19:46.404 031 11467.06 135.49 56732.81 88888.00 2019-01-31 12:19:46.904 031 11467.13 135.47 56732.87 88888.00 2019-01-31 12:19:47.404 031 11467.17 135.51 56732.97 88888.00 2019-01-31 12:19:47.904 031 11467.19 135.51 56733.01 88888.00 2019-01-31 12:19:48.404 031 11467.15 135.47 56733.03 88888.00 2019-01-31 12:19:48.904 031 11467.10 135.49 56733.15 88888.00 2019-01-31 12:19:49.404 031 11467.24 135.46 56733.27 88888.00 2019-01-31 12:19:49.904 031 11467.22 135.47 56733.30 88888.00 2019-01-31 12:19:50.404 031 11467.20 135.50 56733.34 88888.00 2019-01-31 12:19:50.904 031 11467.26 135.49 56733.41 88888.00 2019-01-31 12:19:51.404 031 11467.17 135.44 56733.48 88888.00 2019-01-31 12:19:51.904 031 11467.14 135.50 56733.60 88888.00 2019-01-31 12:19:52.404 031 11467.21 135.52 56733.72 88888.00 2019-01-31 12:19:52.904 031 11467.20 135.50 56733.85 88888.00 2019-01-31 12:19:53.404 031 11467.21 135.50 56733.97 88888.00 2019-01-31 12:19:53.904 031 11467.28 135.46 56734.07 88888.00 2019-01-31 12:19:54.404 031 11467.19 135.46 56734.13 88888.00 2019-01-31 12:19:54.904 031 11467.22 135.49 56734.26 88888.00 2019-01-31 12:19:55.404 031 11467.25 135.47 56734.37 88888.00 2019-01-31 12:19:55.904 031 11467.17 135.40 56734.51 88888.00 2019-01-31 12:19:56.404 031 11467.18 135.40 56734.59 88888.00 2019-01-31 12:19:56.904 031 11467.32 135.42 56734.71 88888.00 2019-01-31 12:19:57.404 031 11467.28 135.45 56734.82 88888.00 2019-01-31 12:19:57.904 031 11467.27 135.50 56734.97 88888.00 2019-01-31 12:19:58.404 031 11467.31 135.49 56735.12 88888.00 2019-01-31 12:19:58.904 031 11467.27 135.49 56735.21 88888.00 2019-01-31 12:19:59.404 031 11467.33 135.51 56735.31 88888.00 2019-01-31 12:19:59.904 031 11467.34 135.52 56735.38 88888.00 2019-01-31 12:20:00.404 031 11467.28 135.47 56735.47 88888.00 2019-01-31 12:20:00.904 031 11467.33 135.50 56735.59 88888.00 2019-01-31 12:20:01.404 031 11467.35 135.47 56735.73 88888.00 2019-01-31 12:20:01.904 031 11467.32 135.50 56735.79 88888.00 2019-01-31 12:20:02.404 031 11467.39 135.52 56735.94 88888.00 2019-01-31 12:20:02.904 031 11467.40 135.50 56736.04 88888.00 2019-01-31 12:20:03.404 031 11467.42 135.50 56736.11 88888.00 2019-01-31 12:20:03.904 031 11467.42 135.51 56736.17 88888.00 2019-01-31 12:20:04.404 031 11467.47 135.50 56736.26 88888.00 2019-01-31 12:20:04.904 031 11467.48 135.51 56736.28 88888.00 2019-01-31 12:20:05.404 031 11467.55 135.49 56736.39 88888.00 2019-01-31 12:20:05.904 031 11467.54 135.43 56736.49 88888.00 2019-01-31 12:20:06.404 031 11467.56 135.43 56736.54 88888.00 2019-01-31 12:20:06.904 031 11467.69 135.46 56736.48 88888.00 2019-01-31 12:20:07.404 031 11467.66 135.45 56736.57 88888.00 2019-01-31 12:20:07.904 031 11467.66 135.49 56736.74 88888.00 2019-01-31 12:20:08.404 031 11467.73 135.42 56736.74 88888.00 2019-01-31 12:20:08.904 031 11467.70 135.38 56736.73 88888.00 2019-01-31 12:20:09.404 031 11467.76 135.46 56736.80 88888.00 2019-01-31 12:20:09.904 031 11467.84 135.46 56736.88 88888.00 2019-01-31 12:20:10.404 031 11467.88 135.49 56736.99 88888.00 2019-01-31 12:20:10.904 031 11467.94 135.42 56737.03 88888.00 2019-01-31 12:20:11.404 031 11467.97 135.42 56737.14 88888.00 2019-01-31 12:20:11.904 031 11467.94 135.40 56737.22 88888.00 2019-01-31 12:20:12.404 031 11467.98 135.39 56737.39 88888.00 2019-01-31 12:20:12.904 031 11468.07 135.42 56737.46 88888.00 2019-01-31 12:20:13.404 031 11468.04 135.50 56737.47 88888.00 2019-01-31 12:20:13.904 031 11468.08 135.53 56737.52 88888.00 2019-01-31 12:20:14.404 031 11468.09 135.49 56737.67 88888.00 2019-01-31 12:20:14.904 031 11468.09 135.55 56737.76 88888.00 2019-01-31 12:20:15.404 031 11468.12 135.56 56737.84 88888.00 2019-01-31 12:20:15.904 031 11468.16 135.55 56737.93 88888.00 2019-01-31 12:20:16.404 031 11468.08 135.59 56738.07 88888.00 2019-01-31 12:20:16.904 031 11468.19 135.66 56738.17 88888.00 2019-01-31 12:20:17.404 031 11468.19 135.62 56738.27 88888.00 2019-01-31 12:20:17.904 031 11468.12 135.60 56738.37 88888.00 2019-01-31 12:20:18.404 031 11468.24 135.63 56738.48 88888.00 2019-01-31 12:20:18.904 031 11468.19 135.65 56738.60 88888.00 2019-01-31 12:20:19.404 031 11468.15 135.71 56738.68 88888.00 2019-01-31 12:20:19.904 031 11468.31 135.74 56738.78 88888.00 2019-01-31 12:20:20.405 031 11468.26 135.74 56738.88 88888.00 2019-01-31 12:20:20.905 031 11468.24 135.73 56738.97 88888.00 2019-01-31 12:20:21.405 031 11468.33 135.76 56739.07 88888.00 2019-01-31 12:20:21.905 031 11468.32 135.73 56739.13 88888.00 2019-01-31 12:20:22.405 031 11468.35 135.79 56739.20 88888.00 2019-01-31 12:20:22.905 031 11468.39 135.81 56739.21 88888.00 2019-01-31 12:20:23.405 031 11468.39 135.83 56739.25 88888.00 2019-01-31 12:20:23.905 031 11468.46 135.91 56739.36 88888.00 2019-01-31 12:20:24.405 031 11468.49 135.90 56739.39 88888.00 2019-01-31 12:20:24.905 031 11468.47 135.86 56739.40 88888.00 2019-01-31 12:20:25.405 031 11468.57 135.93 56739.42 88888.00 2019-01-31 12:20:25.905 031 11468.69 135.91 56739.46 88888.00 2019-01-31 12:20:26.405 031 11468.70 135.86 56739.52 88888.00 2019-01-31 12:20:26.905 031 11468.79 135.90 56739.58 88888.00 2019-01-31 12:20:27.405 031 11468.90 135.87 56739.59 88888.00 2019-01-31 12:20:27.905 031 11468.85 135.85 56739.58 88888.00 2019-01-31 12:20:28.405 031 11468.94 135.86 56739.63 88888.00 2019-01-31 12:20:28.905 031 11468.99 135.85 56739.64 88888.00 2019-01-31 12:20:29.405 031 11468.95 135.87 56739.63 88888.00 2019-01-31 12:20:29.905 031 11469.02 135.91 56739.63 88888.00 2019-01-31 12:20:30.405 031 11469.16 135.86 56739.69 88888.00 2019-01-31 12:20:30.905 031 11469.19 135.83 56739.70 88888.00 2019-01-31 12:20:31.405 031 11469.30 135.83 56739.76 88888.00 2019-01-31 12:20:31.905 031 11469.35 135.80 56739.82 88888.00 2019-01-31 12:20:32.405 031 11469.33 135.84 56739.90 88888.00 2019-01-31 12:20:32.905 031 11469.44 135.84 56739.96 88888.00 2019-01-31 12:20:33.405 031 11469.49 135.78 56740.01 88888.00 2019-01-31 12:20:33.905 031 11469.46 135.83 56740.09 88888.00 2019-01-31 12:20:34.405 031 11469.62 135.84 56740.15 88888.00 2019-01-31 12:20:34.905 031 11469.63 135.79 56740.22 88888.00 2019-01-31 12:20:35.405 031 11469.58 135.79 56740.30 88888.00 2019-01-31 12:20:35.905 031 11469.74 135.84 56740.36 88888.00 2019-01-31 12:20:36.405 031 11469.76 135.80 56740.38 88888.00 2019-01-31 12:20:36.905 031 11469.78 135.85 56740.42 88888.00 2019-01-31 12:20:37.405 031 11469.91 135.87 56740.45 88888.00 2019-01-31 12:20:37.905 031 11469.93 135.83 56740.59 88888.00 2019-01-31 12:20:38.405 031 11469.96 135.85 56740.62 88888.00 2019-01-31 12:20:38.905 031 11470.05 135.87 56740.59 88888.00 2019-01-31 12:20:39.405 031 11470.13 135.86 56740.55 88888.00 2019-01-31 12:20:39.905 031 11470.13 135.85 56740.62 88888.00 2019-01-31 12:20:40.405 031 11470.18 135.84 56740.69 88888.00 2019-01-31 12:20:40.905 031 11470.13 135.85 56740.69 88888.00 2019-01-31 12:20:41.405 031 11470.19 135.80 56740.68 88888.00 2019-01-31 12:20:41.905 031 11470.32 135.81 56740.71 88888.00 2019-01-31 12:20:42.405 031 11470.34 135.83 56740.67 88888.00 2019-01-31 12:20:42.905 031 11470.43 135.81 56740.68 88888.00 2019-01-31 12:20:43.405 031 11470.51 135.81 56740.68 88888.00 2019-01-31 12:20:43.905 031 11470.45 135.86 56740.67 88888.00 2019-01-31 12:20:44.405 031 11470.57 135.89 56740.66 88888.00 2019-01-31 12:20:44.905 031 11470.61 135.84 56740.60 88888.00 2019-01-31 12:20:45.405 031 11470.65 135.86 56740.59 88888.00 2019-01-31 12:20:45.905 031 11470.71 135.89 56740.65 88888.00 2019-01-31 12:20:46.405 031 11470.76 135.89 56740.64 88888.00 2019-01-31 12:20:46.905 031 11470.76 135.89 56740.60 88888.00 2019-01-31 12:20:47.405 031 11470.80 135.91 56740.60 88888.00 2019-01-31 12:20:47.905 031 11470.90 135.86 56740.58 88888.00 2019-01-31 12:20:48.405 031 11470.86 135.83 56740.55 88888.00 2019-01-31 12:20:48.905 031 11470.94 135.81 56740.59 88888.00 2019-01-31 12:20:49.405 031 11471.02 135.81 56740.56 88888.00 2019-01-31 12:20:49.905 031 11471.00 135.83 56740.52 88888.00 2019-01-31 12:20:50.405 031 11471.11 135.85 56740.64 88888.00 2019-01-31 12:20:50.905 031 11471.14 135.83 56740.65 88888.00 2019-01-31 12:20:51.405 031 11471.14 135.85 56740.59 88888.00 2019-01-31 12:20:51.905 031 11471.27 135.87 56740.54 88888.00 2019-01-31 12:20:52.405 031 11471.29 135.79 56740.49 88888.00 2019-01-31 12:20:52.905 031 11471.28 135.89 56740.53 88888.00 2019-01-31 12:20:53.405 031 11471.32 135.90 56740.55 88888.00 2019-01-31 12:20:53.905 031 11471.36 135.89 56740.58 88888.00 2019-01-31 12:20:54.405 031 11471.42 135.96 56740.64 88888.00 2019-01-31 12:20:54.905 031 11471.45 135.97 56740.59 88888.00 2019-01-31 12:20:55.405 031 11471.36 135.94 56740.51 88888.00 2019-01-31 12:20:55.905 031 11471.45 135.94 56740.48 88888.00 2019-01-31 12:20:56.405 031 11471.61 135.91 56740.52 88888.00 2019-01-31 12:20:56.905 031 11471.61 135.89 56740.52 88888.00 2019-01-31 12:20:57.405 031 11471.65 135.86 56740.49 88888.00 2019-01-31 12:20:58.405 031 11471.69 135.85 56740.33 88888.00 2019-01-31 12:20:58.905 031 11471.69 135.84 56740.38 88888.00 2019-01-31 12:20:59.405 031 11471.80 135.83 56740.40 88888.00 2019-01-31 12:20:59.905 031 11471.85 135.79 56740.33 88888.00 2019-01-31 12:21:00.405 031 11471.93 135.78 56740.32 88888.00 2019-01-31 12:21:00.905 031 11471.96 135.76 56740.29 88888.00 2019-01-31 12:21:01.405 031 11471.89 135.77 56740.23 88888.00 2019-01-31 12:21:01.905 031 11471.96 135.78 56740.16 88888.00 2019-01-31 12:21:02.405 031 11472.04 135.73 56740.09 88888.00 2019-01-31 12:21:02.905 031 11472.01 135.66 56740.00 88888.00 2019-01-31 12:21:03.405 031 11472.04 135.67 56739.96 88888.00 2019-01-31 12:21:03.905 031 11472.13 135.67 56739.83 88888.00 2019-01-31 12:21:04.405 031 11472.13 135.67 56739.75 88888.00 2019-01-31 12:21:04.905 031 11472.14 135.71 56739.77 88888.00 2019-01-31 12:21:05.405 031 11472.17 135.65 56739.72 88888.00 2019-01-31 12:21:05.905 031 11472.13 135.66 56739.62 88888.00 2019-01-31 12:21:06.405 031 11472.20 135.67 56739.51 88888.00 2019-01-31 12:21:06.905 031 11472.21 135.67 56739.45 88888.00 2019-01-31 12:21:07.405 031 11472.14 135.70 56739.40 88888.00 2019-01-31 12:21:08.405 031 11472.26 135.63 56739.29 88888.00 2019-01-31 12:21:08.905 031 11472.22 135.66 56739.23 88888.00 2019-01-31 12:21:09.405 031 11472.29 135.64 56739.20 88888.00 2019-01-31 12:21:09.905 031 11472.27 135.58 56739.08 88888.00 2019-01-31 12:21:10.405 031 11472.24 135.64 56739.04 88888.00 2019-01-31 12:21:10.905 031 11472.27 135.62 56739.04 88888.00 2019-01-31 12:21:11.405 031 11472.25 135.59 56739.06 88888.00 2019-01-31 12:21:11.905 031 11472.21 135.63 56738.98 88888.00 2019-01-31 12:21:12.405 031 11472.29 135.56 56738.92 88888.00 2019-01-31 12:21:12.905 031 11472.27 135.50 56738.89 88888.00 2019-01-31 12:21:13.405 031 11472.22 135.51 56738.88 88888.00 2019-01-31 12:21:13.905 031 11472.31 135.49 56738.84 88888.00 2019-01-31 12:21:14.405 031 11472.28 135.51 56738.80 88888.00 2019-01-31 12:21:14.905 031 11472.31 135.58 56738.80 88888.00 2019-01-31 12:21:15.405 031 11472.39 135.52 56738.79 88888.00 2019-01-31 12:21:15.905 031 11472.32 135.47 56738.74 88888.00 2019-01-31 12:21:16.405 031 11472.28 135.52 56738.69 88888.00 2019-01-31 12:21:16.905 031 11472.28 135.52 56738.60 88888.00 2019-01-31 12:21:17.405 031 11472.25 135.46 56738.57 88888.00 2019-01-31 12:21:17.905 031 11472.29 135.47 56738.59 88888.00 2019-01-31 12:21:18.405 031 11472.29 135.45 56738.56 88888.00 2019-01-31 12:21:18.905 031 11472.25 135.47 56738.50 88888.00 2019-01-31 12:21:19.405 031 11472.29 135.47 56738.44 88888.00 2019-01-31 12:21:19.905 031 11472.32 135.49 56738.39 88888.00 2019-01-31 12:21:20.405 031 11472.31 135.52 56738.29 88888.00 2019-01-31 12:21:20.905 031 11472.39 135.56 56738.21 88888.00 2019-01-31 12:21:21.405 031 11472.39 135.52 56738.17 88888.00 2019-01-31 12:21:21.905 031 11472.36 135.50 56738.14 88888.00 2019-01-31 12:21:22.405 031 11472.36 135.47 56738.12 88888.00 2019-01-31 12:21:22.905 031 11472.36 135.49 56738.03 88888.00 2019-01-31 12:21:23.405 031 11472.32 135.53 56737.91 88888.00 2019-01-31 12:21:23.905 031 11472.31 135.58 56737.83 88888.00 2019-01-31 12:21:24.405 031 11472.34 135.50 56737.72 88888.00 2019-01-31 12:21:24.905 031 11472.36 135.45 56737.64 88888.00 2019-01-31 12:21:25.405 031 11472.42 135.44 56737.57 88888.00 2019-01-31 12:21:25.905 031 11472.39 135.39 56737.52 88888.00 2019-01-31 12:21:26.405 031 11472.40 135.39 56737.52 88888.00 2019-01-31 12:21:26.905 031 11472.52 135.40 56737.39 88888.00 2019-01-31 12:21:27.405 031 11472.49 135.35 56737.30 88888.00 2019-01-31 12:21:27.905 031 11472.47 135.30 56737.22 88888.00 2019-01-31 12:21:28.405 031 11472.50 135.29 56737.18 88888.00 2019-01-31 12:21:28.905 031 11472.46 135.28 56737.12 88888.00 2019-01-31 12:21:29.405 031 11472.42 135.28 56737.08 88888.00 2019-01-31 12:21:29.905 031 11472.45 135.30 56736.99 88888.00 2019-01-31 12:21:30.405 031 11472.39 135.24 56736.93 88888.00 2019-01-31 12:21:30.905 031 11472.39 135.24 56736.90 88888.00 2019-01-31 12:21:31.405 031 11472.42 135.22 56736.81 88888.00 2019-01-31 12:21:31.905 031 11472.38 135.19 56736.77 88888.00 2019-01-31 12:21:32.405 031 11472.40 135.19 56736.71 88888.00 2019-01-31 12:21:32.905 031 11472.46 135.15 56736.61 88888.00 2019-01-31 12:21:33.405 031 11472.38 135.12 56736.53 88888.00 2019-01-31 12:21:33.905 031 11472.33 135.16 56736.49 88888.00 2019-01-31 12:21:34.405 031 11472.29 135.11 56736.43 88888.00 2019-01-31 12:21:34.905 031 11472.20 135.15 56736.36 88888.00 2019-01-31 12:21:35.405 031 11472.28 135.17 56736.34 88888.00 2019-01-31 12:21:35.905 031 11472.26 135.13 56736.35 88888.00 2019-01-31 12:21:36.405 031 11472.19 135.15 56736.25 88888.00 2019-01-31 12:21:36.905 031 11472.22 135.17 56736.23 88888.00 2019-01-31 12:21:37.405 031 11472.20 135.09 56736.17 88888.00 2019-01-31 12:21:37.905 031 11472.12 135.08 56736.18 88888.00 2019-01-31 12:21:38.405 031 11472.11 135.11 56736.12 88888.00 2019-01-31 12:21:38.905 031 11472.13 135.10 56736.12 88888.00 2019-01-31 12:21:39.405 031 11472.03 135.06 56736.08 88888.00 2019-01-31 12:21:39.905 031 11472.04 135.10 56735.99 88888.00 2019-01-31 12:21:40.405 031 11472.04 135.16 56735.92 88888.00 2019-01-31 12:21:40.905 031 11471.97 135.15 56735.96 88888.00 2019-01-31 12:21:41.405 031 11472.00 135.09 56735.94 88888.00 2019-01-31 12:21:41.905 031 11471.91 135.09 56735.89 88888.00 2019-01-31 12:21:42.405 031 11471.84 135.13 56735.90 88888.00 2019-01-31 12:21:42.905 031 11471.91 135.11 56735.94 88888.00 2019-01-31 12:21:43.405 031 11471.78 135.15 56735.90 88888.00 2019-01-31 12:21:43.905 031 11471.71 135.15 56735.86 88888.00 2019-01-31 12:21:44.405 031 11471.75 135.10 56735.85 88888.00 2019-01-31 12:21:44.905 031 11471.70 135.08 56735.83 88888.00 2019-01-31 12:21:45.405 031 11471.63 135.09 56735.85 88888.00 2019-01-31 12:21:45.905 031 11471.63 135.06 56735.84 88888.00 2019-01-31 12:21:46.405 031 11471.54 135.08 56735.84 88888.00 2019-01-31 12:21:46.905 031 11471.49 135.10 56735.86 88888.00 2019-01-31 12:21:47.405 031 11471.51 135.10 56735.84 88888.00 2019-01-31 12:21:47.905 031 11471.39 135.05 56735.80 88888.00 2019-01-31 12:21:48.405 031 11471.34 135.09 56735.73 88888.00 2019-01-31 12:21:48.905 031 11471.39 135.16 56735.76 88888.00 2019-01-31 12:21:49.905 031 11471.25 135.11 56735.68 88888.00 2019-01-31 12:21:50.405 031 11471.28 135.10 56735.72 88888.00 2019-01-31 12:21:50.905 031 11471.16 135.03 56735.73 88888.00 2019-01-31 12:21:51.405 031 11471.11 135.10 56735.76 88888.00 2019-01-31 12:21:51.905 031 11471.13 135.16 56735.80 88888.00 2019-01-31 12:21:52.405 031 11471.04 135.13 56735.81 88888.00 2019-01-31 12:21:52.905 031 11471.06 135.15 56735.80 88888.00 2019-01-31 12:21:53.405 031 11471.03 135.15 56735.78 88888.00 2019-01-31 12:21:53.905 031 11470.94 135.16 56735.71 88888.00 2019-01-31 12:21:54.405 031 11471.00 135.19 56735.73 88888.00 2019-01-31 12:21:54.905 031 11470.97 135.19 56735.76 88888.00 2019-01-31 12:21:55.405 031 11470.82 135.19 56735.73 88888.00 2019-01-31 12:21:55.905 031 11470.80 135.17 56735.73 88888.00 2019-01-31 12:21:56.405 031 11470.83 135.13 56735.74 88888.00 2019-01-31 12:21:56.905 031 11470.79 135.12 56735.74 88888.00 2019-01-31 12:21:57.405 031 11470.76 135.13 56735.77 88888.00 2019-01-31 12:21:57.905 031 11470.76 135.11 56735.68 88888.00 2019-01-31 12:21:58.405 031 11470.68 135.08 56735.71 88888.00 2019-01-31 12:21:58.905 031 11470.72 134.90 56735.74 88888.00 2019-01-31 12:21:59.405 031 11470.61 134.90 56735.70 88888.00 2019-01-31 12:21:59.905 031 11470.54 135.03 56735.71 88888.00 2019-01-31 12:22:00.405 031 11470.61 135.09 56735.67 88888.00 2019-01-31 12:22:00.905 031 11470.55 135.05 56735.66 88888.00 2019-01-31 12:22:01.405 031 11470.48 135.05 56735.61 88888.00 2019-01-31 12:22:01.905 031 11470.53 135.09 56735.61 88888.00 2019-01-31 12:22:02.405 031 11470.44 135.10 56735.66 88888.00 2019-01-31 12:22:02.905 031 11470.37 135.08 56735.66 88888.00 2019-01-31 12:22:03.405 031 11470.39 134.99 56735.59 88888.00 2019-01-31 12:22:03.905 031 11470.34 134.96 56735.55 88888.00 2019-01-31 12:22:04.405 031 11470.30 134.96 56735.55 88888.00 2019-01-31 12:22:04.905 031 11470.36 134.96 56735.58 88888.00 2019-01-31 12:22:05.405 031 11470.26 134.89 56735.54 88888.00 2019-01-31 12:22:05.905 031 11470.24 134.90 56735.53 88888.00 2019-01-31 12:22:06.405 031 11470.25 134.97 56735.51 88888.00 2019-01-31 12:22:06.905 031 11470.17 134.96 56735.51 88888.00 2019-01-31 12:22:07.405 031 11470.17 134.99 56735.53 88888.00 2019-01-31 12:22:07.905 031 11470.15 134.94 56735.52 88888.00 2019-01-31 12:22:08.405 031 11470.05 134.92 56735.52 88888.00 2019-01-31 12:22:08.905 031 11470.10 134.95 56735.54 88888.00 2019-01-31 12:22:09.405 031 11470.09 134.96 56735.57 88888.00 2019-01-31 12:22:09.905 031 11469.97 134.91 56735.55 88888.00 2019-01-31 12:22:10.405 031 11469.99 134.91 56735.55 88888.00 2019-01-31 12:22:10.905 031 11469.99 134.94 56735.51 88888.00 2019-01-31 12:22:11.405 031 11469.92 134.95 56735.53 88888.00 2019-01-31 12:22:11.905 031 11469.92 134.98 56735.59 88888.00 2019-01-31 12:22:12.405 031 11469.93 134.97 56735.61 88888.00 2019-01-31 12:22:12.905 031 11469.92 134.96 56735.59 88888.00 2019-01-31 12:22:13.405 031 11469.89 135.04 56735.63 88888.00 2019-01-31 12:22:13.905 031 11469.90 135.02 56735.66 88888.00 2019-01-31 12:22:14.405 031 11469.86 135.03 56735.67 88888.00 2019-01-31 12:22:14.905 031 11469.89 135.01 56735.71 88888.00 2019-01-31 12:22:15.405 031 11469.86 134.99 56735.79 88888.00 2019-01-31 12:22:15.905 031 11469.83 135.08 56735.89 88888.00 2019-01-31 12:22:16.405 031 11469.81 135.15 56735.93 88888.00 2019-01-31 12:22:16.905 031 11469.76 135.11 56736.00 88888.00 2019-01-31 12:22:17.405 031 11469.68 135.17 56736.10 88888.00 2019-01-31 12:22:17.905 031 11469.75 135.17 56736.11 88888.00 2019-01-31 12:22:18.405 031 11469.69 135.17 56736.12 88888.00 2019-01-31 12:22:18.905 031 11469.67 135.22 56736.15 88888.00 2019-01-31 12:22:19.405 031 11469.71 135.23 56736.29 88888.00 2019-01-31 12:22:19.905 031 11469.63 135.19 56736.37 88888.00 2019-01-31 12:22:20.405 031 11469.61 135.21 56736.44 88888.00 2019-01-31 12:22:21.405 031 11469.55 135.30 56736.48 88888.00 2019-01-31 12:22:21.905 031 11469.49 135.30 56736.58 88888.00 2019-01-31 12:22:22.405 031 11469.55 135.26 56736.68 88888.00 2019-01-31 12:22:22.905 031 11469.56 135.25 56736.64 88888.00 2019-01-31 12:22:23.405 031 11469.57 135.30 56736.79 88888.00 2019-01-31 12:22:23.905 031 11469.54 135.30 56736.79 88888.00 2019-01-31 12:22:24.405 031 11469.46 135.33 56736.80 88888.00 2019-01-31 12:22:24.905 031 11469.44 135.38 56736.86 88888.00 2019-01-31 12:22:25.405 031 11469.48 135.37 56736.90 88888.00 2019-01-31 12:22:25.905 031 11469.39 135.33 56736.96 88888.00 2019-01-31 12:22:26.406 031 11469.39 135.39 56737.03 88888.00 2019-01-31 12:22:26.906 031 11469.37 135.44 56737.07 88888.00 2019-01-31 12:22:27.406 031 11469.32 135.49 56737.12 88888.00 2019-01-31 12:22:27.906 031 11469.41 135.51 56737.13 88888.00 2019-01-31 12:22:28.406 031 11469.43 135.50 56737.11 88888.00 2019-01-31 12:22:28.906 031 11469.34 135.49 56737.16 88888.00 2019-01-31 12:22:29.406 031 11469.37 135.51 56737.20 88888.00 2019-01-31 12:22:29.906 031 11469.34 135.52 56737.22 88888.00 2019-01-31 12:22:30.406 031 11469.27 135.57 56737.34 88888.00 2019-01-31 12:22:31.406 031 11469.32 135.60 56737.33 88888.00 2019-01-31 12:22:31.906 031 11469.26 135.64 56737.39 88888.00 2019-01-31 12:22:32.406 031 11469.32 135.59 56737.50 88888.00 2019-01-31 12:22:32.906 031 11469.25 135.62 56737.59 88888.00 2019-01-31 12:22:33.406 031 11469.21 135.67 56737.69 88888.00 2019-01-31 12:22:33.906 031 11469.27 135.67 56737.78 88888.00 2019-01-31 12:22:34.406 031 11469.23 135.69 56737.90 88888.00 2019-01-31 12:22:34.906 031 11469.21 135.70 56738.01 88888.00 2019-01-31 12:22:35.406 031 11469.21 135.76 56738.04 88888.00 2019-01-31 12:22:35.906 031 11469.11 135.76 56738.14 88888.00 2019-01-31 12:22:36.406 031 11469.01 135.77 56738.25 88888.00 2019-01-31 12:22:36.906 031 11469.05 135.73 56738.34 88888.00 2019-01-31 12:22:37.406 031 11468.98 135.72 56738.36 88888.00 2019-01-31 12:22:37.906 031 11468.93 135.79 56738.42 88888.00 2019-01-31 12:22:38.406 031 11468.98 135.81 56738.49 88888.00 2019-01-31 12:22:38.906 031 11468.93 135.83 56738.53 88888.00 2019-01-31 12:22:39.406 031 11468.90 135.93 56738.63 88888.00 2019-01-31 12:22:39.906 031 11468.94 135.97 56738.76 88888.00 2019-01-31 12:22:40.406 031 11468.80 135.99 56738.87 88888.00 2019-01-31 12:22:40.906 031 11468.78 136.01 56738.92 88888.00 2019-01-31 12:22:41.406 031 11468.80 135.98 56738.97 88888.00 2019-01-31 12:22:41.906 031 11468.74 136.00 56739.02 88888.00 2019-01-31 12:22:42.406 031 11468.84 136.04 56739.12 88888.00 2019-01-31 12:22:42.906 031 11468.91 136.04 56739.20 88888.00 2019-01-31 12:22:43.406 031 11468.83 136.10 56739.24 88888.00 2019-01-31 12:22:43.906 031 11468.88 136.14 56739.29 88888.00 2019-01-31 12:22:44.406 031 11468.91 136.11 56739.33 88888.00 2019-01-31 12:22:44.906 031 11468.90 136.14 56739.39 88888.00 2019-01-31 12:22:45.406 031 11468.91 136.17 56739.45 88888.00 2019-01-31 12:22:45.906 031 11468.93 136.21 56739.52 88888.00 2019-01-31 12:22:46.406 031 11468.86 136.26 56739.57 88888.00 2019-01-31 12:22:46.906 031 11468.93 136.26 56739.57 88888.00 2019-01-31 12:22:47.406 031 11468.92 136.28 56739.61 88888.00 2019-01-31 12:22:47.906 031 11468.87 136.32 56739.65 88888.00 2019-01-31 12:22:48.406 031 11468.98 136.33 56739.68 88888.00 2019-01-31 12:22:48.906 031 11469.01 136.31 56739.74 88888.00 2019-01-31 12:22:49.406 031 11468.97 136.31 56739.78 88888.00 2019-01-31 12:22:49.906 031 11469.04 136.25 56739.82 88888.00 2019-01-31 12:22:50.406 031 11468.95 136.32 56739.84 88888.00 2019-01-31 12:22:50.906 031 11468.98 136.38 56739.90 88888.00 2019-01-31 12:22:51.406 031 11469.06 136.38 56739.94 88888.00 2019-01-31 12:22:51.906 031 11469.00 136.44 56740.03 88888.00 2019-01-31 12:22:52.406 031 11469.00 136.48 56740.14 88888.00 2019-01-31 12:22:52.906 031 11469.06 136.51 56740.27 88888.00 2019-01-31 12:22:53.406 031 11469.01 136.54 56740.38 88888.00 2019-01-31 12:22:53.906 031 11469.04 136.64 56740.49 88888.00 2019-01-31 12:22:54.406 031 11469.05 136.60 56740.59 88888.00 2019-01-31 12:22:54.906 031 11468.97 136.59 56740.59 88888.00 2019-01-31 12:22:55.406 031 11468.97 136.68 56740.71 88888.00 2019-01-31 12:22:55.906 031 11469.04 136.76 56740.86 88888.00 2019-01-31 12:22:56.406 031 11469.02 136.79 56740.97 88888.00 2019-01-31 12:22:56.906 031 11469.02 136.79 56741.03 88888.00 2019-01-31 12:22:57.406 031 11469.02 136.75 56741.13 88888.00 2019-01-31 12:22:57.906 031 11469.00 136.81 56741.22 88888.00 2019-01-31 12:22:58.406 031 11469.06 136.85 56741.36 88888.00 2019-01-31 12:22:58.906 031 11469.05 136.81 56741.45 88888.00 2019-01-31 12:22:59.406 031 11469.04 136.81 56741.51 88888.00 2019-01-31 12:22:59.906 031 11469.06 136.89 56741.57 88888.00 2019-01-31 12:23:00.406 031 11469.06 136.92 56741.65 88888.00 2019-01-31 12:23:00.906 031 11468.98 136.91 56741.74 88888.00 2019-01-31 12:23:01.406 031 11469.01 136.93 56741.80 88888.00 2019-01-31 12:23:01.906 031 11469.01 136.96 56741.87 88888.00 2019-01-31 12:23:03.406 031 11469.04 137.01 56742.03 88888.00 2019-01-31 12:23:03.906 031 11469.01 137.07 56742.16 88888.00 2019-01-31 12:23:04.406 031 11469.12 137.12 56742.21 88888.00 2019-01-31 12:23:04.906 031 11469.00 137.09 56742.25 88888.00 2019-01-31 12:23:05.406 031 11469.01 137.14 56742.32 88888.00 2019-01-31 12:23:05.906 031 11469.07 137.19 56742.39 88888.00 2019-01-31 12:23:06.406 031 11468.97 137.21 56742.46 88888.00 2019-01-31 12:23:06.906 031 11468.95 137.23 56742.52 88888.00 2019-01-31 12:23:07.406 031 11469.02 137.28 56742.63 88888.00 2019-01-31 12:23:07.906 031 11468.95 137.27 56742.70 88888.00 2019-01-31 12:23:08.406 031 11469.00 137.33 56742.76 88888.00 2019-01-31 12:23:08.906 031 11469.02 137.30 56742.86 88888.00 2019-01-31 12:23:09.406 031 11469.00 137.32 56742.89 88888.00 2019-01-31 12:23:09.906 031 11469.02 137.37 56743.00 88888.00 2019-01-31 12:23:10.906 031 11468.98 137.46 56743.17 88888.00 2019-01-31 12:23:11.406 031 11469.02 137.53 56743.34 88888.00 2019-01-31 12:23:11.906 031 11469.05 137.53 56743.47 88888.00 2019-01-31 12:23:12.406 031 11468.97 137.55 56743.53 88888.00 2019-01-31 12:23:12.906 031 11468.97 137.61 56743.60 88888.00 2019-01-31 12:23:13.406 031 11468.97 137.66 56743.64 88888.00 2019-01-31 12:23:13.906 031 11468.91 137.69 56743.72 88888.00 2019-01-31 12:23:14.406 031 11469.00 137.73 56743.87 88888.00 2019-01-31 12:23:14.906 031 11469.01 137.77 56743.99 88888.00 2019-01-31 12:23:15.406 031 11468.97 137.81 56744.07 88888.00 2019-01-31 12:23:15.906 031 11469.06 137.85 56744.13 88888.00 2019-01-31 12:23:16.406 031 11469.02 137.90 56744.21 88888.00 2019-01-31 12:23:16.906 031 11469.01 137.90 56744.33 88888.00 2019-01-31 12:23:17.406 031 11469.07 137.94 56744.49 88888.00 2019-01-31 12:23:17.906 031 11469.00 137.91 56744.52 88888.00 2019-01-31 12:23:18.406 031 11469.01 137.91 56744.62 88888.00 2019-01-31 12:23:18.906 031 11469.08 137.96 56744.69 88888.00 2019-01-31 12:23:19.406 031 11469.01 137.96 56744.71 88888.00 2019-01-31 12:23:19.906 031 11469.06 138.00 56744.78 88888.00 2019-01-31 12:23:20.406 031 11469.14 137.96 56744.85 88888.00 2019-01-31 12:23:20.906 031 11469.09 137.97 56744.86 88888.00 2019-01-31 12:23:21.406 031 11469.05 138.04 56744.90 88888.00 2019-01-31 12:23:21.906 031 11469.13 138.02 56744.97 88888.00 2019-01-31 12:23:22.406 031 11469.09 138.05 56745.08 88888.00 2019-01-31 12:23:22.906 031 11469.07 138.08 56745.13 88888.00 2019-01-31 12:23:23.406 031 11469.15 138.12 56745.14 88888.00 2019-01-31 12:23:23.906 031 11469.09 138.15 56745.17 88888.00 2019-01-31 12:23:24.406 031 11469.09 138.22 56745.16 88888.00 2019-01-31 12:23:24.906 031 11469.13 138.22 56745.28 88888.00 2019-01-31 12:23:25.406 031 11469.01 138.19 56745.34 88888.00 2019-01-31 12:23:25.906 031 11469.06 138.24 56745.40 88888.00 2019-01-31 12:23:26.406 031 11469.09 138.22 56745.37 88888.00 2019-01-31 12:23:26.906 031 11469.04 138.26 56745.42 88888.00 2019-01-31 12:23:27.406 031 11469.02 138.31 56745.49 88888.00 2019-01-31 12:23:27.906 031 11469.07 138.29 56745.54 88888.00 2019-01-31 12:23:28.406 031 11469.02 138.31 56745.59 88888.00 2019-01-31 12:23:28.906 031 11469.02 138.35 56745.61 88888.00 2019-01-31 12:23:29.406 031 11469.04 138.35 56745.62 88888.00 2019-01-31 12:23:29.906 031 11468.97 138.29 56745.63 88888.00 2019-01-31 12:23:30.406 031 11469.02 138.26 56745.66 88888.00 2019-01-31 12:23:30.906 031 11468.99 138.29 56745.67 88888.00 2019-01-31 12:23:31.406 031 11468.88 138.30 56745.68 88888.00 2019-01-31 12:23:31.906 031 11468.97 138.36 56745.76 88888.00 2019-01-31 12:23:32.406 031 11468.97 138.41 56745.84 88888.00 2019-01-31 12:23:32.906 031 11468.91 138.43 56745.85 88888.00 2019-01-31 12:23:33.406 031 11468.92 138.44 56745.84 88888.00 2019-01-31 12:23:34.406 031 11468.79 138.43 56745.85 88888.00 2019-01-31 12:23:34.906 031 11468.81 138.42 56745.86 88888.00 2019-01-31 12:23:35.406 031 11468.74 138.41 56745.86 88888.00 2019-01-31 12:23:35.906 031 11468.69 138.46 56745.87 88888.00 2019-01-31 12:23:36.406 031 11468.77 138.50 56745.90 88888.00 2019-01-31 12:23:36.906 031 11468.73 138.50 56745.93 88888.00 2019-01-31 12:23:37.406 031 11468.74 138.51 56745.90 88888.00 2019-01-31 12:23:37.906 031 11468.81 138.53 56745.86 88888.00 2019-01-31 12:23:38.406 031 11468.72 138.50 56745.82 88888.00 2019-01-31 12:23:38.906 031 11468.63 138.51 56745.90 88888.00 2019-01-31 12:23:39.406 031 11468.69 138.50 56745.93 88888.00 2019-01-31 12:23:39.906 031 11468.63 138.48 56745.91 88888.00 2019-01-31 12:23:40.406 031 11468.64 138.49 56745.87 88888.00 2019-01-31 12:23:40.906 031 11468.73 138.45 56745.78 88888.00 2019-01-31 12:23:41.406 031 11468.70 138.44 56745.73 88888.00 2019-01-31 12:23:41.906 031 11468.73 138.46 56745.72 88888.00 2019-01-31 12:23:42.406 031 11468.74 138.45 56745.74 88888.00 2019-01-31 12:23:42.906 031 11468.71 138.44 56745.71 88888.00 2019-01-31 12:23:43.406 031 11468.73 138.43 56745.71 88888.00 2019-01-31 12:23:44.406 031 11468.73 138.46 56745.71 88888.00 2019-01-31 12:23:44.906 031 11468.76 138.51 56745.69 88888.00 2019-01-31 12:23:45.406 031 11468.80 138.50 56745.66 88888.00 2019-01-31 12:23:45.906 031 11468.76 138.44 56745.66 88888.00 2019-01-31 12:23:46.406 031 11468.79 138.44 56745.66 88888.00 2019-01-31 12:23:46.906 031 11468.84 138.42 56745.71 88888.00 2019-01-31 12:23:47.406 031 11468.79 138.42 56745.71 88888.00 2019-01-31 12:23:47.906 031 11468.85 138.45 56745.67 88888.00 2019-01-31 12:23:48.406 031 11468.83 138.38 56745.62 88888.00 2019-01-31 12:23:48.906 031 11468.78 138.38 56745.63 88888.00 2019-01-31 12:23:49.406 031 11468.80 138.41 56745.61 88888.00 2019-01-31 12:23:49.906 031 11468.80 138.41 56745.65 88888.00 2019-01-31 12:23:50.406 031 11468.79 138.36 56745.67 88888.00 2019-01-31 12:23:50.906 031 11468.85 138.34 56745.62 88888.00 2019-01-31 12:23:51.406 031 11468.83 138.32 56745.56 88888.00 2019-01-31 12:23:51.906 031 11468.83 138.34 56745.54 88888.00 2019-01-31 12:23:52.406 031 11468.80 138.36 56745.52 88888.00 2019-01-31 12:23:52.906 031 11468.78 138.31 56745.53 88888.00 2019-01-31 12:23:53.406 031 11468.76 138.35 56745.55 88888.00 2019-01-31 12:23:53.906 031 11468.81 138.36 56745.52 88888.00 2019-01-31 12:23:54.406 031 11468.78 138.30 56745.44 88888.00 2019-01-31 12:23:54.906 031 11468.73 138.31 56745.40 88888.00 2019-01-31 12:23:55.406 031 11468.79 138.30 56745.37 88888.00 2019-01-31 12:23:55.906 031 11468.74 138.28 56745.37 88888.00 2019-01-31 12:23:56.406 031 11468.71 138.23 56745.35 88888.00 2019-01-31 12:23:56.906 031 11468.72 138.24 56745.30 88888.00 2019-01-31 12:23:57.406 031 11468.69 138.28 56745.28 88888.00 2019-01-31 12:23:57.906 031 11468.61 138.29 56745.21 88888.00 2019-01-31 12:23:58.406 031 11468.64 138.28 56745.21 88888.00 2019-01-31 12:23:58.906 031 11468.57 138.21 56745.20 88888.00 2019-01-31 12:23:59.406 031 11468.59 138.18 56745.11 88888.00 2019-01-31 12:23:59.906 031 11468.56 138.17 56745.08 88888.00 2019-01-31 12:24:00.406 031 11468.49 138.12 56745.02 88888.00 2019-01-31 12:24:00.906 031 11468.49 138.12 56744.97 88888.00 2019-01-31 12:24:01.406 031 11468.49 138.12 56744.91 88888.00 2019-01-31 12:24:01.906 031 11468.36 138.10 56744.81 88888.00 2019-01-31 12:24:02.406 031 11468.38 138.09 56744.75 88888.00 2019-01-31 12:24:02.906 031 11468.40 138.07 56744.68 88888.00 2019-01-31 12:24:03.406 031 11468.31 138.05 56744.63 88888.00 2019-01-31 12:24:03.906 031 11468.26 138.03 56744.63 88888.00 2019-01-31 12:24:04.406 031 11468.26 137.95 56744.57 88888.00 2019-01-31 12:24:04.906 031 11468.12 137.90 56744.47 88888.00 2019-01-31 12:24:05.406 031 11468.12 137.90 56744.44 88888.00 2019-01-31 12:24:05.906 031 11468.04 137.87 56744.40 88888.00 2019-01-31 12:24:06.406 031 11467.96 137.88 56744.39 88888.00 2019-01-31 12:24:06.906 031 11468.01 137.92 56744.31 88888.00 2019-01-31 12:24:07.406 031 11467.91 137.89 56744.19 88888.00 2019-01-31 12:24:07.906 031 11467.84 137.88 56744.13 88888.00 2019-01-31 12:24:08.406 031 11467.84 137.82 56744.08 88888.00 2019-01-31 12:24:08.906 031 11467.74 137.81 56744.06 88888.00 2019-01-31 12:24:09.406 031 11467.68 137.82 56744.01 88888.00 2019-01-31 12:24:09.906 031 11467.74 137.74 56743.88 88888.00 2019-01-31 12:24:10.406 031 11467.69 137.68 56743.74 88888.00 2019-01-31 12:24:10.906 031 11467.63 137.66 56743.70 88888.00 2019-01-31 12:24:11.406 031 11467.61 137.63 56743.62 88888.00 2019-01-31 12:24:11.906 031 11467.45 137.62 56743.55 88888.00 2019-01-31 12:24:12.406 031 11467.40 137.62 56743.47 88888.00 2019-01-31 12:24:12.906 031 11467.45 137.58 56743.35 88888.00 2019-01-31 12:24:13.406 031 11467.39 137.54 56743.27 88888.00 2019-01-31 12:24:13.906 031 11467.35 137.55 56743.14 88888.00 2019-01-31 12:24:14.406 031 11467.37 137.49 56742.99 88888.00 2019-01-31 12:24:14.906 031 11467.27 137.43 56742.86 88888.00 2019-01-31 12:24:15.906 031 11467.33 137.34 56742.72 88888.00 2019-01-31 12:24:16.406 031 11467.32 137.33 56742.59 88888.00 2019-01-31 12:24:16.906 031 11467.27 137.35 56742.46 88888.00 2019-01-31 12:24:17.406 031 11467.22 137.27 56742.29 88888.00 2019-01-31 12:24:17.906 031 11467.15 137.21 56742.15 88888.00 2019-01-31 12:24:18.406 031 11467.20 137.21 56742.13 88888.00 2019-01-31 12:24:18.906 031 11467.17 137.10 56742.02 88888.00 2019-01-31 12:24:19.406 031 11467.07 137.12 56741.95 88888.00 2019-01-31 12:24:19.906 031 11467.06 137.13 56741.88 88888.00 2019-01-31 12:24:20.406 031 11466.96 137.07 56741.87 88888.00 2019-01-31 12:24:20.906 031 11466.86 137.07 56741.77 88888.00 2019-01-31 12:24:21.406 031 11466.86 137.00 56741.61 88888.00 2019-01-31 12:24:21.906 031 11466.75 136.94 56741.49 88888.00 2019-01-31 12:24:22.406 031 11466.63 136.99 56741.45 88888.00 2019-01-31 12:24:22.906 031 11466.63 137.00 56741.43 88888.00 2019-01-31 12:24:23.406 031 11466.55 136.95 56741.36 88888.00 2019-01-31 12:24:23.906 031 11466.49 136.93 56741.30 88888.00 2019-01-31 12:24:24.406 031 11466.50 136.92 56741.25 88888.00 2019-01-31 12:24:24.906 031 11466.37 136.83 56741.22 88888.00 2019-01-31 12:24:25.406 031 11466.27 136.83 56741.23 88888.00 2019-01-31 12:24:25.906 031 11466.23 136.87 56741.11 88888.00 2019-01-31 12:24:26.406 031 11466.13 136.88 56740.99 88888.00 2019-01-31 12:24:26.906 031 11466.06 136.85 56740.93 88888.00 2019-01-31 12:24:27.406 031 11466.09 136.75 56740.98 88888.00 2019-01-31 12:24:27.906 031 11465.96 136.81 56740.93 88888.00 2019-01-31 12:24:28.406 031 11465.88 136.88 56740.87 88888.00 2019-01-31 12:24:28.906 031 11466.02 136.82 56740.78 88888.00 2019-01-31 12:24:29.406 031 11465.93 136.78 56740.77 88888.00 2019-01-31 12:24:29.906 031 11465.86 136.82 56740.67 88888.00 2019-01-31 12:24:30.406 031 11465.85 136.78 56740.61 88888.00 2019-01-31 12:24:30.907 031 11465.74 136.67 56740.49 88888.00 2019-01-31 12:24:31.407 031 11465.73 136.64 56740.41 88888.00 2019-01-31 12:24:31.907 031 11465.68 136.58 56740.36 88888.00 2019-01-31 12:24:32.407 031 11465.60 136.52 56740.30 88888.00 2019-01-31 12:24:32.907 031 11465.66 136.54 56740.23 88888.00 2019-01-31 12:24:33.907 031 11465.53 136.45 56740.10 88888.00 2019-01-31 12:24:34.407 031 11465.57 136.39 56740.00 88888.00 2019-01-31 12:24:34.907 031 11465.54 136.39 56739.91 88888.00 2019-01-31 12:24:35.407 031 11465.46 136.40 56739.85 88888.00 2019-01-31 12:24:35.907 031 11465.41 136.35 56739.82 88888.00 2019-01-31 12:24:36.407 031 11465.34 136.31 56739.72 88888.00 2019-01-31 12:24:36.907 031 11465.32 136.35 56739.58 88888.00 2019-01-31 12:24:37.407 031 11465.32 136.35 56739.45 88888.00 2019-01-31 12:24:37.907 031 11465.22 136.26 56739.34 88888.00 2019-01-31 12:24:38.407 031 11465.13 136.18 56739.25 88888.00 2019-01-31 12:24:38.907 031 11465.23 136.15 56739.14 88888.00 2019-01-31 12:24:39.407 031 11465.19 136.12 56739.07 88888.00 2019-01-31 12:24:39.907 031 11465.09 136.08 56739.06 88888.00 2019-01-31 12:24:40.407 031 11465.10 136.07 56739.02 88888.00 2019-01-31 12:24:40.907 031 11465.03 136.06 56738.94 88888.00 2019-01-31 12:24:41.407 031 11465.02 136.03 56738.89 88888.00 2019-01-31 12:24:41.907 031 11465.08 135.96 56738.84 88888.00 2019-01-31 12:24:42.407 031 11465.01 135.90 56738.80 88888.00 2019-01-31 12:24:42.907 031 11464.95 135.89 56738.80 88888.00 2019-01-31 12:24:43.407 031 11464.92 135.83 56738.72 88888.00 2019-01-31 12:24:43.907 031 11464.85 135.83 56738.66 88888.00 2019-01-31 12:24:44.407 031 11464.87 135.85 56738.66 88888.00 2019-01-31 12:24:44.907 031 11464.91 135.83 56738.63 88888.00 2019-01-31 12:24:45.407 031 11464.87 135.76 56738.55 88888.00 2019-01-31 12:24:45.907 031 11464.90 135.73 56738.52 88888.00 2019-01-31 12:24:46.407 031 11464.92 135.67 56738.46 88888.00 2019-01-31 12:24:47.407 031 11464.81 135.64 56738.39 88888.00 2019-01-31 12:24:47.907 031 11464.82 135.64 56738.33 88888.00 2019-01-31 12:24:48.407 031 11464.82 135.60 56738.31 88888.00 2019-01-31 12:24:48.907 031 11464.81 135.60 56738.22 88888.00 2019-01-31 12:24:49.407 031 11464.77 135.57 56738.10 88888.00 2019-01-31 12:24:49.907 031 11464.71 135.60 56738.08 88888.00 2019-01-31 12:24:50.407 031 11464.78 135.58 56738.12 88888.00 2019-01-31 12:24:50.907 031 11464.80 135.55 56738.09 88888.00 2019-01-31 12:24:51.407 031 11464.75 135.51 56738.04 88888.00 2019-01-31 12:24:51.907 031 11464.77 135.52 56737.99 88888.00 2019-01-31 12:24:52.407 031 11464.70 135.50 56738.01 88888.00 2019-01-31 12:24:52.907 031 11464.64 135.52 56737.96 88888.00 2019-01-31 12:24:53.407 031 11464.68 135.51 56737.93 88888.00 2019-01-31 12:24:53.907 031 11464.66 135.49 56737.97 88888.00 2019-01-31 12:24:54.407 031 11464.63 135.52 56737.99 88888.00 2019-01-31 12:24:54.907 031 11464.68 135.50 56737.97 88888.00 2019-01-31 12:24:55.407 031 11464.63 135.50 56737.98 88888.00 2019-01-31 12:24:55.907 031 11464.61 135.50 56738.04 88888.00 2019-01-31 12:24:56.407 031 11464.64 135.47 56738.09 88888.00 2019-01-31 12:24:56.907 031 11464.54 135.45 56738.11 88888.00 2019-01-31 12:24:57.407 031 11464.49 135.50 56738.15 88888.00 2019-01-31 12:24:57.907 031 11464.53 135.47 56738.21 88888.00 2019-01-31 12:24:58.407 031 11464.51 135.44 56738.20 88888.00 2019-01-31 12:24:58.907 031 11464.50 135.47 56738.23 88888.00 2019-01-31 12:24:59.407 031 11464.47 135.46 56738.28 88888.00 2019-01-31 12:24:59.907 031 11464.35 135.44 56738.35 88888.00 2019-01-31 12:25:00.407 031 11464.36 135.46 56738.42 88888.00 2019-01-31 12:25:00.907 031 11464.36 135.45 56738.47 88888.00 2019-01-31 12:25:01.407 031 11464.28 135.49 56738.53 88888.00 2019-01-31 12:25:01.907 031 11464.34 135.49 56738.59 88888.00 2019-01-31 12:25:02.407 031 11464.26 135.45 56738.65 88888.00 2019-01-31 12:25:02.907 031 11464.16 135.50 56738.76 88888.00 2019-01-31 12:25:03.407 031 11464.25 135.50 56738.82 88888.00 2019-01-31 12:25:03.907 031 11464.20 135.49 56738.92 88888.00 2019-01-31 12:25:04.407 031 11464.16 135.49 56738.97 88888.00 2019-01-31 12:25:04.907 031 11464.18 135.52 56738.99 88888.00 2019-01-31 12:25:05.407 031 11464.13 135.46 56739.01 88888.00 2019-01-31 12:25:05.907 031 11464.08 135.44 56739.05 88888.00 2019-01-31 12:25:06.407 031 11464.11 135.49 56739.13 88888.00 2019-01-31 12:25:07.407 031 11464.06 135.47 56739.17 88888.00 2019-01-31 12:25:07.907 031 11464.21 135.44 56739.15 88888.00 2019-01-31 12:25:08.407 031 11464.19 135.42 56739.17 88888.00 2019-01-31 12:25:08.907 031 11464.15 135.46 56739.23 88888.00 2019-01-31 12:25:09.407 031 11464.20 135.50 56739.24 88888.00 2019-01-31 12:25:09.907 031 11464.09 135.46 56739.26 88888.00 2019-01-31 12:25:10.407 031 11464.15 135.49 56739.26 88888.00 2019-01-31 12:25:10.907 031 11464.19 135.51 56739.27 88888.00 2019-01-31 12:25:11.407 031 11464.12 135.50 56739.31 88888.00 2019-01-31 12:25:11.907 031 11464.16 135.50 56739.30 88888.00 2019-01-31 12:25:12.407 031 11464.22 135.51 56739.36 88888.00 2019-01-31 12:25:12.907 031 11464.15 135.55 56739.40 88888.00 2019-01-31 12:25:13.407 031 11464.23 135.58 56739.44 88888.00 2019-01-31 12:25:13.907 031 11464.36 135.58 56739.50 88888.00 2019-01-31 12:25:14.407 031 11464.28 135.60 56739.51 88888.00 2019-01-31 12:25:14.907 031 11464.32 135.62 56739.58 88888.00 2019-01-31 12:25:15.407 031 11464.29 135.66 56739.62 88888.00 2019-01-31 12:25:15.907 031 11464.27 135.73 56739.63 88888.00 2019-01-31 12:25:16.407 031 11464.37 135.76 56739.78 88888.00 2019-01-31 12:25:16.907 031 11464.37 135.74 56739.84 88888.00 2019-01-31 12:25:17.407 031 11464.35 135.74 56739.89 88888.00 2019-01-31 12:25:17.907 031 11464.41 135.72 56740.03 88888.00 2019-01-31 12:25:18.407 031 11464.39 135.70 56740.14 88888.00 2019-01-31 12:25:18.907 031 11464.40 135.78 56740.22 88888.00 2019-01-31 12:25:19.407 031 11464.50 135.83 56740.29 88888.00 2019-01-31 12:25:19.907 031 11464.42 135.78 56740.39 88888.00 2019-01-31 12:25:20.407 031 11464.41 135.83 56740.48 88888.00 2019-01-31 12:25:20.907 031 11464.53 135.84 56740.55 88888.00 2019-01-31 12:25:21.407 031 11464.53 135.86 56740.64 88888.00 2019-01-31 12:25:21.907 031 11464.48 135.92 56740.68 88888.00 2019-01-31 12:25:22.407 031 11464.54 135.98 56740.81 88888.00 2019-01-31 12:25:22.907 031 11464.53 136.03 56740.92 88888.00 2019-01-31 12:25:23.407 031 11464.57 136.03 56741.06 88888.00 2019-01-31 12:25:23.907 031 11464.63 136.01 56741.16 88888.00 2019-01-31 12:25:24.407 031 11464.57 136.05 56741.26 88888.00 2019-01-31 12:25:24.907 031 11464.61 136.11 56741.41 88888.00 2019-01-31 12:25:25.407 031 11464.67 136.13 56741.49 88888.00 2019-01-31 12:25:25.907 031 11464.63 136.18 56741.52 88888.00 2019-01-31 12:25:26.407 031 11464.66 136.21 56741.69 88888.00 2019-01-31 12:25:26.907 031 11464.78 136.21 56741.78 88888.00 2019-01-31 12:25:27.407 031 11464.83 136.26 56741.91 88888.00 2019-01-31 12:25:27.907 031 11464.87 136.32 56742.01 88888.00 2019-01-31 12:25:29.407 031 11464.97 136.40 56742.31 88888.00 2019-01-31 12:25:29.907 031 11465.05 136.42 56742.37 88888.00 2019-01-31 12:25:30.407 031 11465.08 136.41 56742.47 88888.00 2019-01-31 12:25:30.907 031 11465.11 136.41 56742.53 88888.00 2019-01-31 12:25:31.407 031 11465.10 136.46 56742.58 88888.00 2019-01-31 12:25:31.907 031 11465.19 136.54 56742.67 88888.00 2019-01-31 12:25:32.407 031 11465.33 136.61 56742.82 88888.00 2019-01-31 12:25:32.907 031 11465.32 136.61 56742.85 88888.00 2019-01-31 12:25:33.407 031 11465.41 136.66 56742.90 88888.00 2019-01-31 12:25:33.907 031 11465.52 136.71 56743.04 88888.00 2019-01-31 12:25:34.407 031 11465.53 136.72 56743.18 88888.00 2019-01-31 12:25:34.907 031 11465.54 136.79 56743.29 88888.00 2019-01-31 12:25:35.407 031 11465.64 136.85 56743.36 88888.00 2019-01-31 12:25:35.907 031 11465.66 136.88 56743.49 88888.00 2019-01-31 12:25:36.407 031 11465.72 136.92 56743.63 88888.00 2019-01-31 12:25:36.907 031 11465.76 136.96 56743.81 88888.00 2019-01-31 12:25:37.407 031 11465.76 137.02 56743.99 88888.00 2019-01-31 12:25:37.907 031 11465.79 137.12 56744.08 88888.00 2019-01-31 12:25:38.407 031 11465.80 137.17 56744.22 88888.00 2019-01-31 12:25:38.907 031 11465.83 137.22 56744.43 88888.00 2019-01-31 12:25:39.407 031 11465.85 137.28 56744.62 88888.00 2019-01-31 12:25:39.907 031 11465.83 137.33 56744.79 88888.00 2019-01-31 12:25:40.407 031 11465.80 137.34 56744.95 88888.00 2019-01-31 12:25:40.907 031 11465.96 137.39 56745.10 88888.00 2019-01-31 12:25:41.407 031 11465.98 137.43 56745.26 88888.00 2019-01-31 12:25:41.907 031 11465.89 137.51 56745.44 88888.00 2019-01-31 12:25:42.407 031 11465.96 137.58 56745.63 88888.00 2019-01-31 12:25:42.907 031 11465.94 137.62 56745.80 88888.00 2019-01-31 12:25:43.407 031 11465.95 137.67 56745.97 88888.00 2019-01-31 12:25:43.907 031 11466.01 137.74 56746.20 88888.00 2019-01-31 12:25:44.407 031 11466.00 137.77 56746.36 88888.00 2019-01-31 12:25:44.907 031 11465.98 137.87 56746.56 88888.00 2019-01-31 12:25:45.407 031 11466.03 137.90 56746.65 88888.00 2019-01-31 12:25:45.907 031 11466.05 137.92 56746.74 88888.00 2019-01-31 12:25:46.407 031 11466.06 138.01 56746.94 88888.00 2019-01-31 12:25:46.907 031 11466.16 138.04 56747.09 88888.00 2019-01-31 12:25:47.407 031 11466.17 138.09 56747.22 88888.00 2019-01-31 12:25:47.907 031 11466.23 138.17 56747.38 88888.00 2019-01-31 12:25:48.407 031 11466.30 138.19 56747.52 88888.00 2019-01-31 12:25:48.907 031 11466.30 138.21 56747.57 88888.00 2019-01-31 12:25:49.407 031 11466.35 138.29 56747.64 88888.00 2019-01-31 12:25:49.907 031 11466.40 138.32 56747.75 88888.00 2019-01-31 12:25:50.407 031 11466.34 138.34 56747.85 88888.00 2019-01-31 12:25:50.907 031 11466.43 138.38 56747.89 88888.00 2019-01-31 12:25:51.407 031 11466.51 138.43 56747.99 88888.00 2019-01-31 12:25:51.907 031 11466.54 138.49 56748.10 88888.00 2019-01-31 12:25:52.407 031 11466.62 138.57 56748.19 88888.00 2019-01-31 12:25:52.907 031 11466.66 138.58 56748.29 88888.00 2019-01-31 12:25:53.407 031 11466.68 138.63 56748.37 88888.00 2019-01-31 12:25:53.907 031 11466.76 138.71 56748.42 88888.00 2019-01-31 12:25:54.407 031 11466.82 138.78 56748.47 88888.00 2019-01-31 12:25:54.907 031 11466.85 138.86 56748.56 88888.00 2019-01-31 12:25:55.407 031 11466.87 138.92 56748.67 88888.00 2019-01-31 12:25:55.907 031 11466.89 138.96 56748.79 88888.00 2019-01-31 12:25:56.407 031 11466.97 139.02 56748.86 88888.00 2019-01-31 12:25:56.907 031 11467.06 139.06 56748.99 88888.00 2019-01-31 12:25:57.407 031 11467.00 139.11 56749.13 88888.00 2019-01-31 12:25:57.907 031 11467.05 139.19 56749.26 88888.00 2019-01-31 12:25:58.407 031 11467.17 139.27 56749.40 88888.00 2019-01-31 12:25:58.907 031 11467.17 139.31 56749.56 88888.00 2019-01-31 12:25:59.407 031 11467.19 139.39 56749.71 88888.00 2019-01-31 12:25:59.907 031 11467.24 139.45 56749.83 88888.00 2019-01-31 12:26:00.407 031 11467.20 139.48 56749.92 88888.00 2019-01-31 12:26:00.907 031 11467.22 139.55 56750.09 88888.00 2019-01-31 12:26:01.407 031 11467.31 139.60 56750.27 88888.00 2019-01-31 12:26:01.907 031 11467.26 139.64 56750.46 88888.00 2019-01-31 12:26:02.407 031 11467.34 139.73 56750.67 88888.00 2019-01-31 12:26:02.907 031 11467.48 139.78 56750.82 88888.00 2019-01-31 12:26:03.407 031 11467.40 139.80 56750.92 88888.00 2019-01-31 12:26:03.907 031 11467.45 139.81 56751.05 88888.00 2019-01-31 12:26:04.407 031 11467.47 139.95 56751.24 88888.00 2019-01-31 12:26:04.907 031 11467.47 140.01 56751.40 88888.00 2019-01-31 12:26:05.407 031 11467.54 140.08 56751.55 88888.00 2019-01-31 12:26:05.907 031 11467.61 140.15 56751.68 88888.00 2019-01-31 12:26:06.407 031 11467.60 140.16 56751.78 88888.00 2019-01-31 12:26:06.907 031 11467.66 140.22 56751.91 88888.00 2019-01-31 12:26:07.407 031 11467.66 140.26 56752.03 88888.00 2019-01-31 12:26:07.907 031 11467.72 140.34 56752.16 88888.00 2019-01-31 12:26:08.407 031 11467.87 140.35 56752.22 88888.00 2019-01-31 12:26:08.907 031 11467.93 140.39 56752.26 88888.00 2019-01-31 12:26:09.407 031 11467.89 140.48 56752.30 88888.00 2019-01-31 12:26:10.407 031 11467.96 140.55 56752.45 88888.00 2019-01-31 12:26:10.907 031 11468.01 140.56 56752.50 88888.00 2019-01-31 12:26:11.407 031 11468.12 140.60 56752.54 88888.00 2019-01-31 12:26:11.907 031 11468.18 140.63 56752.56 88888.00 2019-01-31 12:26:12.407 031 11468.16 140.72 56752.59 88888.00 2019-01-31 12:26:12.907 031 11468.23 140.80 56752.65 88888.00 2019-01-31 12:26:13.407 031 11468.21 140.74 56752.69 88888.00 2019-01-31 12:26:13.907 031 11468.19 140.76 56752.72 88888.00 2019-01-31 12:26:14.407 031 11468.29 140.82 56752.73 88888.00 2019-01-31 12:26:14.907 031 11468.26 140.84 56752.77 88888.00 2019-01-31 12:26:15.407 031 11468.33 140.94 56752.86 88888.00 2019-01-31 12:26:15.907 031 11468.33 140.95 56752.87 88888.00 2019-01-31 12:26:16.407 031 11468.33 140.96 56752.88 88888.00 2019-01-31 12:26:16.907 031 11468.39 141.03 56752.94 88888.00 2019-01-31 12:26:17.407 031 11468.40 141.09 56753.00 88888.00 2019-01-31 12:26:17.907 031 11468.37 141.03 56753.06 88888.00 2019-01-31 12:26:18.407 031 11468.42 141.15 56753.13 88888.00 2019-01-31 12:26:18.907 031 11468.42 141.21 56753.20 88888.00 2019-01-31 12:26:19.407 031 11468.39 141.24 56753.25 88888.00 2019-01-31 12:26:20.407 031 11468.51 141.38 56753.46 88888.00 2019-01-31 12:26:20.907 031 11468.47 141.44 56753.55 88888.00 2019-01-31 12:26:21.407 031 11468.59 141.49 56753.61 88888.00 2019-01-31 12:26:21.907 031 11468.59 141.51 56753.65 88888.00 2019-01-31 12:26:22.407 031 11468.54 141.57 56753.65 88888.00 2019-01-31 12:26:22.907 031 11468.66 141.65 56753.77 88888.00 2019-01-31 12:26:23.407 031 11468.66 141.74 56753.88 88888.00 2019-01-31 12:26:23.907 031 11468.65 141.82 56753.93 88888.00 2019-01-31 12:26:24.407 031 11468.79 141.82 56753.96 88888.00 2019-01-31 12:26:24.907 031 11468.79 141.78 56753.94 88888.00 2019-01-31 12:26:25.407 031 11468.78 141.86 56753.95 88888.00 2019-01-31 12:26:25.907 031 11468.90 141.95 56754.00 88888.00 2019-01-31 12:26:26.407 031 11468.88 141.98 56754.07 88888.00 2019-01-31 12:26:26.907 031 11468.92 141.97 56754.12 88888.00 2019-01-31 12:26:27.407 031 11469.00 142.00 56754.08 88888.00 2019-01-31 12:26:27.907 031 11468.94 142.00 56754.04 88888.00 2019-01-31 12:26:28.407 031 11469.00 142.02 56754.07 88888.00 2019-01-31 12:26:28.907 031 11469.12 141.99 56754.04 88888.00 2019-01-31 12:26:29.407 031 11469.05 142.00 56753.95 88888.00 2019-01-31 12:26:29.907 031 11469.11 142.08 56753.90 88888.00 2019-01-31 12:26:30.407 031 11469.08 142.09 56753.90 88888.00 2019-01-31 12:26:30.907 031 11469.02 142.05 56753.84 88888.00 2019-01-31 12:26:31.407 031 11469.12 142.05 56753.74 88888.00 2019-01-31 12:26:31.907 031 11469.19 142.04 56753.71 88888.00 2019-01-31 12:26:32.407 031 11469.14 142.06 56753.68 88888.00 2019-01-31 12:26:32.907 031 11469.16 142.13 56753.57 88888.00 2019-01-31 12:26:33.407 031 11469.16 142.13 56753.49 88888.00 2019-01-31 12:26:33.907 031 11469.13 142.15 56753.35 88888.00 2019-01-31 12:26:34.407 031 11469.20 142.15 56753.24 88888.00 2019-01-31 12:26:34.907 031 11469.16 142.16 56753.14 88888.00 2019-01-31 12:26:35.407 031 11469.12 142.22 56753.05 88888.00 2019-01-31 12:26:35.907 031 11469.16 142.23 56752.93 88888.00 2019-01-31 12:26:36.407 031 11469.15 142.18 56752.82 88888.00 2019-01-31 12:26:36.907 031 11469.15 142.20 56752.79 88888.00 2019-01-31 12:26:37.407 031 11469.19 142.19 56752.82 88888.00 2019-01-31 12:26:37.907 031 11469.19 142.19 56752.73 88888.00 2019-01-31 12:26:38.407 031 11469.15 142.24 56752.71 88888.00 2019-01-31 12:26:38.907 031 11469.23 142.27 56752.62 88888.00 2019-01-31 12:26:39.407 031 11469.19 142.29 56752.60 88888.00 2019-01-31 12:26:39.907 031 11469.20 142.33 56752.56 88888.00 2019-01-31 12:26:40.407 031 11469.29 142.37 56752.59 88888.00 2019-01-31 12:26:40.907 031 11469.22 142.42 56752.55 88888.00 2019-01-31 12:26:41.407 031 11469.25 142.46 56752.52 88888.00 2019-01-31 12:26:41.907 031 11469.26 142.50 56752.49 88888.00 2019-01-31 12:26:42.407 031 11469.21 142.53 56752.48 88888.00 2019-01-31 12:26:42.907 031 11469.30 142.58 56752.46 88888.00 2019-01-31 12:26:43.407 031 11469.32 142.61 56752.46 88888.00 2019-01-31 12:26:43.907 031 11469.26 142.64 56752.35 88888.00 2019-01-31 12:26:44.407 031 11469.28 142.63 56752.29 88888.00 2019-01-31 12:26:44.907 031 11469.32 142.67 56752.23 88888.00 2019-01-31 12:26:45.408 031 11469.26 142.68 56752.17 88888.00 2019-01-31 12:26:45.908 031 11469.26 142.71 56752.11 88888.00 2019-01-31 12:26:46.408 031 11469.33 142.67 56752.10 88888.00 2019-01-31 12:26:46.908 031 11469.27 142.64 56752.02 88888.00 2019-01-31 12:26:47.408 031 11469.28 142.64 56751.92 88888.00 2019-01-31 12:26:47.908 031 11469.34 142.66 56751.81 88888.00 2019-01-31 12:26:48.408 031 11469.26 142.77 56751.73 88888.00 2019-01-31 12:26:48.908 031 11469.35 142.77 56751.72 88888.00 2019-01-31 12:26:49.408 031 11469.36 142.75 56751.70 88888.00 2019-01-31 12:26:49.908 031 11469.35 142.81 56751.66 88888.00 2019-01-31 12:26:50.408 031 11469.36 142.80 56751.49 88888.00 2019-01-31 12:26:50.908 031 11469.28 142.74 56751.39 88888.00 2019-01-31 12:26:51.908 031 11469.30 142.77 56751.17 88888.00 2019-01-31 12:26:52.408 031 11469.23 142.72 56750.96 88888.00 2019-01-31 12:26:52.908 031 11469.19 142.71 56750.78 88888.00 2019-01-31 12:26:53.408 031 11469.29 142.72 56750.70 88888.00 2019-01-31 12:26:53.908 031 11469.23 142.74 56750.55 88888.00 2019-01-31 12:26:54.408 031 11469.22 142.79 56750.42 88888.00 2019-01-31 12:26:54.908 031 11469.21 142.73 56750.28 88888.00 2019-01-31 12:26:55.408 031 11469.15 142.71 56750.18 88888.00 2019-01-31 12:26:55.908 031 11469.16 142.78 56750.05 88888.00 2019-01-31 12:26:56.408 031 11469.25 142.80 56749.86 88888.00 2019-01-31 12:26:56.908 031 11469.25 142.80 56749.69 88888.00 2019-01-31 12:26:57.408 031 11469.23 142.79 56749.58 88888.00 2019-01-31 12:26:57.908 031 11469.22 142.75 56749.44 88888.00 2019-01-31 12:26:58.408 031 11469.16 142.71 56749.20 88888.00 2019-01-31 12:26:58.908 031 11469.25 142.68 56749.02 88888.00 2019-01-31 12:26:59.408 031 11469.25 142.70 56748.90 88888.00 2019-01-31 12:26:59.908 031 11469.20 142.68 56748.70 88888.00 2019-01-31 12:27:00.408 031 11469.23 142.68 56748.55 88888.00 2019-01-31 12:27:00.908 031 11469.21 142.65 56748.42 88888.00 2019-01-31 12:27:01.408 031 11469.18 142.65 56748.25 88888.00 2019-01-31 12:27:01.908 031 11469.22 142.65 56748.05 88888.00 2019-01-31 12:27:02.408 031 11469.25 142.64 56747.89 88888.00 2019-01-31 12:27:02.908 031 11469.18 142.63 56747.71 88888.00 2019-01-31 12:27:03.408 031 11469.30 142.64 56747.61 88888.00 2019-01-31 12:27:03.908 031 11469.28 142.64 56747.45 88888.00 2019-01-31 12:27:04.408 031 11469.19 142.59 56747.35 88888.00 2019-01-31 12:27:04.908 031 11469.26 142.60 56747.23 88888.00 2019-01-31 12:27:05.408 031 11469.25 142.64 56747.09 88888.00 2019-01-31 12:27:05.908 031 11469.23 142.57 56746.94 88888.00 2019-01-31 12:27:06.408 031 11469.26 142.54 56746.83 88888.00 2019-01-31 12:27:06.908 031 11469.22 142.58 56746.74 88888.00 2019-01-31 12:27:07.408 031 11469.29 142.60 56746.70 88888.00 2019-01-31 12:27:07.908 031 11469.28 142.60 56746.59 88888.00 2019-01-31 12:27:08.408 031 11469.19 142.58 56746.46 88888.00 2019-01-31 12:27:08.908 031 11469.12 142.65 56746.39 88888.00 2019-01-31 12:27:09.408 031 11469.16 142.71 56746.29 88888.00 2019-01-31 12:27:09.908 031 11469.15 142.68 56746.19 88888.00 2019-01-31 12:27:10.408 031 11469.21 142.70 56746.14 88888.00 2019-01-31 12:27:10.908 031 11469.21 142.68 56746.04 88888.00 2019-01-31 12:27:11.408 031 11469.15 142.65 56745.92 88888.00 2019-01-31 12:27:11.908 031 11469.18 142.61 56745.84 88888.00 2019-01-31 12:27:12.408 031 11469.26 142.58 56745.73 88888.00 2019-01-31 12:27:12.908 031 11469.14 142.54 56745.61 88888.00 2019-01-31 12:27:13.408 031 11469.12 142.60 56745.55 88888.00 2019-01-31 12:27:13.908 031 11469.12 142.66 56745.49 88888.00 2019-01-31 12:27:14.408 031 11469.06 142.65 56745.37 88888.00 2019-01-31 12:27:14.908 031 11469.09 142.65 56745.30 88888.00 2019-01-31 12:27:15.408 031 11469.11 142.63 56745.20 88888.00 2019-01-31 12:27:15.908 031 11469.06 142.58 56745.02 88888.00 2019-01-31 12:27:16.408 031 11469.08 142.60 56744.91 88888.00 2019-01-31 12:27:16.908 031 11469.06 142.59 56744.81 88888.00 2019-01-31 12:27:17.408 031 11468.97 142.60 56744.64 88888.00 2019-01-31 12:27:17.908 031 11469.08 142.59 56744.51 88888.00 2019-01-31 12:27:18.408 031 11469.04 142.57 56744.39 88888.00 2019-01-31 12:27:18.908 031 11468.94 142.58 56744.33 88888.00 2019-01-31 12:27:19.408 031 11468.98 142.56 56744.22 88888.00 2019-01-31 12:27:19.908 031 11468.97 142.50 56744.06 88888.00 2019-01-31 12:27:20.408 031 11468.87 142.47 56743.94 88888.00 2019-01-31 12:27:20.908 031 11468.87 142.51 56743.86 88888.00 2019-01-31 12:27:21.408 031 11468.84 142.57 56743.75 88888.00 2019-01-31 12:27:21.908 031 11468.86 142.56 56743.67 88888.00 2019-01-31 12:27:22.408 031 11468.87 142.50 56743.54 88888.00 2019-01-31 12:27:22.908 031 11468.79 142.49 56743.40 88888.00 2019-01-31 12:27:23.408 031 11468.78 142.53 56743.32 88888.00 2019-01-31 12:27:23.908 031 11468.81 142.50 56743.25 88888.00 2019-01-31 12:27:24.408 031 11468.73 142.45 56743.18 88888.00 2019-01-31 12:27:24.908 031 11468.71 142.50 56743.11 88888.00 2019-01-31 12:27:25.408 031 11468.78 142.45 56742.93 88888.00 2019-01-31 12:27:25.908 031 11468.69 142.45 56742.89 88888.00 2019-01-31 12:27:26.408 031 11468.71 142.49 56742.95 88888.00 2019-01-31 12:27:26.908 031 11468.72 142.46 56742.86 88888.00 2019-01-31 12:27:27.408 031 11468.59 142.49 56742.78 88888.00 2019-01-31 12:27:27.908 031 11468.69 142.51 56742.67 88888.00 2019-01-31 12:27:28.408 031 11468.72 142.52 56742.68 88888.00 2019-01-31 12:27:28.908 031 11468.64 142.51 56742.64 88888.00 2019-01-31 12:27:29.408 031 11468.69 142.61 56742.60 88888.00 2019-01-31 12:27:29.908 031 11468.71 142.60 56742.52 88888.00 2019-01-31 12:27:30.408 031 11468.60 142.57 56742.48 88888.00 2019-01-31 12:27:30.908 031 11468.65 142.59 56742.50 88888.00 2019-01-31 12:27:31.408 031 11468.63 142.59 56742.47 88888.00 2019-01-31 12:27:31.908 031 11468.58 142.63 56742.37 88888.00 2019-01-31 12:27:32.408 031 11468.65 142.68 56742.34 88888.00 2019-01-31 12:27:32.908 031 11468.63 142.70 56742.29 88888.00 2019-01-31 12:27:33.408 031 11468.57 142.73 56742.29 88888.00 2019-01-31 12:27:33.908 031 11468.69 142.73 56742.27 88888.00 2019-01-31 12:27:34.408 031 11468.65 142.68 56742.19 88888.00 2019-01-31 12:27:34.908 031 11468.69 142.71 56742.15 88888.00 2019-01-31 12:27:35.408 031 11468.71 142.73 56742.12 88888.00 2019-01-31 12:27:35.908 031 11468.69 142.73 56742.09 88888.00 2019-01-31 12:27:36.408 031 11468.69 142.74 56742.09 88888.00 2019-01-31 12:27:36.908 031 11468.79 142.71 56742.05 88888.00 2019-01-31 12:27:37.408 031 11468.74 142.70 56741.94 88888.00 2019-01-31 12:27:37.908 031 11468.70 142.77 56741.88 88888.00 2019-01-31 12:27:38.408 031 11468.79 142.79 56741.77 88888.00 2019-01-31 12:27:38.908 031 11468.76 142.74 56741.73 88888.00 2019-01-31 12:27:39.408 031 11468.84 142.71 56741.67 88888.00 2019-01-31 12:27:39.908 031 11468.83 142.70 56741.56 88888.00 2019-01-31 12:27:40.408 031 11468.83 142.72 56741.49 88888.00 2019-01-31 12:27:40.908 031 11468.85 142.71 56741.41 88888.00 2019-01-31 12:27:41.408 031 11468.86 142.73 56741.30 88888.00 2019-01-31 12:27:41.908 031 11468.81 142.77 56741.24 88888.00 2019-01-31 12:27:42.408 031 11468.87 142.78 56741.16 88888.00 2019-01-31 12:27:42.908 031 11468.83 142.72 56740.98 88888.00 2019-01-31 12:27:43.408 031 11468.77 142.70 56740.87 88888.00 2019-01-31 12:27:43.908 031 11468.84 142.71 56740.80 88888.00 2019-01-31 12:27:44.408 031 11468.84 142.68 56740.69 88888.00 2019-01-31 12:27:44.908 031 11468.78 142.71 56740.62 88888.00 2019-01-31 12:27:45.408 031 11468.91 142.71 56740.56 88888.00 2019-01-31 12:27:45.908 031 11468.90 142.67 56740.46 88888.00 2019-01-31 12:27:46.408 031 11468.79 142.70 56740.41 88888.00 2019-01-31 12:27:46.908 031 11468.85 142.64 56740.38 88888.00 2019-01-31 12:27:47.408 031 11468.73 142.56 56740.32 88888.00 2019-01-31 12:27:47.908 031 11468.65 142.65 56740.26 88888.00 2019-01-31 12:27:48.408 031 11468.73 142.71 56740.16 88888.00 2019-01-31 12:27:48.908 031 11468.69 142.68 56740.10 88888.00 2019-01-31 12:27:49.408 031 11468.63 142.72 56740.07 88888.00 2019-01-31 12:27:49.908 031 11468.67 142.70 56740.03 88888.00 2019-01-31 12:27:50.408 031 11468.63 142.65 56739.96 88888.00 2019-01-31 12:27:50.908 031 11468.61 142.66 56739.94 88888.00 2019-01-31 12:27:51.408 031 11468.60 142.70 56739.96 88888.00 2019-01-31 12:27:51.908 031 11468.45 142.68 56739.96 88888.00 2019-01-31 12:27:52.408 031 11468.43 142.70 56740.00 88888.00 2019-01-31 12:27:52.908 031 11468.50 142.77 56740.02 88888.00 2019-01-31 12:27:53.408 031 11468.43 142.77 56740.04 88888.00 2019-01-31 12:27:53.908 031 11468.42 142.81 56740.07 88888.00 2019-01-31 12:27:54.908 031 11468.38 142.85 56740.13 88888.00 2019-01-31 12:27:55.408 031 11468.33 142.79 56740.13 88888.00 2019-01-31 12:27:55.908 031 11468.37 142.77 56740.10 88888.00 2019-01-31 12:27:56.408 031 11468.35 142.81 56740.10 88888.00 2019-01-31 12:27:56.908 031 11468.40 142.84 56740.14 88888.00 2019-01-31 12:27:57.408 031 11468.33 142.83 56740.14 88888.00 2019-01-31 12:27:57.908 031 11468.29 142.88 56740.10 88888.00 2019-01-31 12:27:58.408 031 11468.36 142.99 56740.06 88888.00 2019-01-31 12:27:58.908 031 11468.36 143.02 56740.11 88888.00 2019-01-31 12:27:59.408 031 11468.33 143.05 56740.17 88888.00 2019-01-31 12:27:59.908 031 11468.35 143.08 56740.14 88888.00 2019-01-31 12:28:00.408 031 11468.35 143.05 56740.13 88888.00 2019-01-31 12:28:00.908 031 11468.37 143.08 56740.17 88888.00 2019-01-31 12:28:01.408 031 11468.39 143.09 56740.19 88888.00 2019-01-31 12:28:01.908 031 11468.33 143.09 56740.19 88888.00 2019-01-31 12:28:02.408 031 11468.26 143.15 56740.15 88888.00 2019-01-31 12:28:02.908 031 11468.30 143.21 56740.10 88888.00 2019-01-31 12:28:03.408 031 11468.25 143.19 56740.09 88888.00 2019-01-31 12:28:03.908 031 11468.24 143.18 56740.10 88888.00 2019-01-31 12:28:04.408 031 11468.32 143.12 56740.02 88888.00 2019-01-31 12:28:04.908 031 11468.29 143.06 56740.00 88888.00 2019-01-31 12:28:05.408 031 11468.32 143.15 56740.04 88888.00 2019-01-31 12:28:05.908 031 11468.40 143.17 56740.02 88888.00 2019-01-31 12:28:06.408 031 11468.29 143.18 56739.97 88888.00 2019-01-31 12:28:06.908 031 11468.40 143.21 56739.95 88888.00 2019-01-31 12:28:07.408 031 11468.43 143.22 56739.87 88888.00 2019-01-31 12:28:07.908 031 11468.31 143.19 56739.84 88888.00 2019-01-31 12:28:08.408 031 11468.31 143.22 56739.88 88888.00 2019-01-31 12:28:08.908 031 11468.37 143.20 56739.82 88888.00 2019-01-31 12:28:09.408 031 11468.30 143.24 56739.75 88888.00 2019-01-31 12:28:09.908 031 11468.37 143.28 56739.68 88888.00 2019-01-31 12:28:10.408 031 11468.32 143.21 56739.62 88888.00 2019-01-31 12:28:10.908 031 11468.33 143.24 56739.57 88888.00 2019-01-31 12:28:11.408 031 11468.37 143.26 56739.52 88888.00 2019-01-31 12:28:11.908 031 11468.30 143.29 56739.49 88888.00 2019-01-31 12:28:12.408 031 11468.25 143.36 56739.47 88888.00 2019-01-31 12:28:12.908 031 11468.26 143.40 56739.44 88888.00 2019-01-31 12:28:13.408 031 11468.21 143.40 56739.39 88888.00 2019-01-31 12:28:13.908 031 11468.14 143.40 56739.37 88888.00 2019-01-31 12:28:14.408 031 11468.17 143.42 56739.33 88888.00 2019-01-31 12:28:14.908 031 11468.11 143.42 56739.34 88888.00 2019-01-31 12:28:15.408 031 11468.02 143.47 56739.36 88888.00 2019-01-31 12:28:15.908 031 11468.04 143.43 56739.34 88888.00 2019-01-31 12:28:16.408 031 11467.97 143.29 56739.36 88888.00 2019-01-31 12:28:16.908 031 11467.95 143.35 56739.37 88888.00 2019-01-31 12:28:17.408 031 11467.95 143.26 56739.34 88888.00 2019-01-31 12:28:17.908 031 11467.84 143.21 56739.34 88888.00 2019-01-31 12:28:18.408 031 11467.87 143.27 56739.39 88888.00 2019-01-31 12:28:18.908 031 11467.84 143.42 56739.38 88888.00 2019-01-31 12:28:19.408 031 11467.75 143.41 56739.33 88888.00 2019-01-31 12:28:19.908 031 11467.76 143.49 56739.36 88888.00 2019-01-31 12:28:20.408 031 11467.74 143.59 56739.36 88888.00 2019-01-31 12:28:20.908 031 11467.69 143.58 56739.36 88888.00 2019-01-31 12:28:21.408 031 11467.70 143.58 56739.31 88888.00 2019-01-31 12:28:21.908 031 11467.61 143.52 56739.31 88888.00 2019-01-31 12:28:22.408 031 11467.48 143.60 56739.34 88888.00 2019-01-31 12:28:22.908 031 11467.52 143.75 56739.29 88888.00 2019-01-31 12:28:23.408 031 11467.48 143.75 56739.25 88888.00 2019-01-31 12:28:23.908 031 11467.42 143.77 56739.27 88888.00 2019-01-31 12:28:24.408 031 11467.46 143.73 56739.30 88888.00 2019-01-31 12:28:24.908 031 11467.35 143.59 56739.29 88888.00 2019-01-31 12:28:25.408 031 11467.34 143.62 56739.24 88888.00 2019-01-31 12:28:25.908 031 11467.38 143.67 56739.24 88888.00 2019-01-31 12:28:26.408 031 11467.28 143.68 56739.24 88888.00 2019-01-31 12:28:26.908 031 11467.24 143.81 56739.11 88888.00 2019-01-31 12:28:27.408 031 11467.26 143.70 56739.11 88888.00 2019-01-31 12:28:27.908 031 11467.25 143.70 56739.04 88888.00 2019-01-31 12:28:28.408 031 11467.27 143.70 56739.01 88888.00 2019-01-31 12:28:28.908 031 11467.26 143.67 56738.95 88888.00 2019-01-31 12:28:29.408 031 11467.14 143.69 56738.92 88888.00 2019-01-31 12:28:29.908 031 11467.14 143.86 56738.88 88888.00 2019-01-31 12:28:30.408 031 11467.25 143.87 56738.79 88888.00 2019-01-31 12:28:30.908 031 11467.17 143.86 56738.78 88888.00 2019-01-31 12:28:31.408 031 11467.13 143.93 56738.74 88888.00 2019-01-31 12:28:31.908 031 11467.18 143.95 56738.68 88888.00 2019-01-31 12:28:32.408 031 11467.10 143.97 56738.67 88888.00 2019-01-31 12:28:32.908 031 11467.12 144.01 56738.60 88888.00 2019-01-31 12:28:33.408 031 11467.11 143.95 56738.56 88888.00 2019-01-31 12:28:33.908 031 11467.07 143.94 56738.55 88888.00 2019-01-31 12:28:34.408 031 11467.10 144.01 56738.54 88888.00 2019-01-31 12:28:34.908 031 11467.11 144.01 56738.43 88888.00 2019-01-31 12:28:35.408 031 11467.10 144.01 56738.42 88888.00 2019-01-31 12:28:36.408 031 11466.99 144.03 56738.37 88888.00 2019-01-31 12:28:36.908 031 11466.96 144.08 56738.34 88888.00 2019-01-31 12:28:37.408 031 11467.00 144.14 56738.37 88888.00 2019-01-31 12:28:37.908 031 11466.93 144.08 56738.40 88888.00 2019-01-31 12:28:38.408 031 11466.87 144.16 56738.39 88888.00 2019-01-31 12:28:38.908 031 11466.99 144.20 56738.40 88888.00 2019-01-31 12:28:39.408 031 11466.94 144.19 56738.30 88888.00 2019-01-31 12:28:39.908 031 11466.86 144.20 56738.28 88888.00 2019-01-31 12:28:40.408 031 11466.91 144.21 56738.30 88888.00 2019-01-31 12:28:40.908 031 11466.86 144.21 56738.24 88888.00 2019-01-31 12:28:41.409 031 11466.86 144.24 56738.30 88888.00 2019-01-31 12:28:41.909 031 11466.90 144.20 56738.21 88888.00 2019-01-31 12:28:42.409 031 11466.82 144.15 56738.22 88888.00 2019-01-31 12:28:42.909 031 11466.85 144.13 56738.23 88888.00 2019-01-31 12:28:43.409 031 11466.82 144.14 56738.18 88888.00 2019-01-31 12:28:43.909 031 11466.80 144.17 56738.17 88888.00 2019-01-31 12:28:44.409 031 11466.75 144.19 56738.23 88888.00 2019-01-31 12:28:44.909 031 11466.72 144.20 56738.29 88888.00 2019-01-31 12:28:45.409 031 11466.63 144.17 56738.28 88888.00 2019-01-31 12:28:45.909 031 11466.66 144.24 56738.28 88888.00 2019-01-31 12:28:46.409 031 11466.63 144.31 56738.25 88888.00 2019-01-31 12:28:46.909 031 11466.56 144.33 56738.23 88888.00 2019-01-31 12:28:47.409 031 11466.58 144.30 56738.25 88888.00 2019-01-31 12:28:47.909 031 11466.52 144.28 56738.28 88888.00 2019-01-31 12:28:48.409 031 11466.48 144.35 56738.29 88888.00 2019-01-31 12:28:48.909 031 11466.58 144.36 56738.31 88888.00 2019-01-31 12:28:49.409 031 11466.51 144.31 56738.40 88888.00 2019-01-31 12:28:49.909 031 11466.43 144.31 56738.44 88888.00 2019-01-31 12:28:50.409 031 11466.47 144.30 56738.47 88888.00 2019-01-31 12:28:50.909 031 11466.42 144.29 56738.47 88888.00 2019-01-31 12:28:51.409 031 11466.43 144.29 56738.48 88888.00 2019-01-31 12:28:51.909 031 11466.45 144.30 56738.52 88888.00 2019-01-31 12:28:52.409 031 11466.38 144.33 56738.53 88888.00 2019-01-31 12:28:52.909 031 11466.38 144.31 56738.63 88888.00 2019-01-31 12:28:53.409 031 11466.44 144.26 56738.68 88888.00 2019-01-31 12:28:53.909 031 11466.40 144.23 56738.72 88888.00 2019-01-31 12:28:54.409 031 11466.45 144.29 56738.79 88888.00 2019-01-31 12:28:54.909 031 11466.50 144.31 56738.81 88888.00 2019-01-31 12:28:55.409 031 11466.43 144.28 56738.80 88888.00 2019-01-31 12:28:55.909 031 11466.42 144.27 56738.84 88888.00 2019-01-31 12:28:56.409 031 11466.44 144.23 56738.86 88888.00 2019-01-31 12:28:56.909 031 11466.41 144.21 56738.89 88888.00 2019-01-31 12:28:57.409 031 11466.43 144.28 56738.88 88888.00 2019-01-31 12:28:57.909 031 11466.38 144.26 56738.88 88888.00 2019-01-31 12:28:58.409 031 11466.35 144.29 56738.89 88888.00 2019-01-31 12:28:58.909 031 11466.37 144.30 56738.95 88888.00 2019-01-31 12:28:59.409 031 11466.31 144.27 56738.94 88888.00 2019-01-31 12:28:59.909 031 11466.26 144.33 56738.98 88888.00 2019-01-31 12:29:00.409 031 11466.36 144.34 56738.95 88888.00 2019-01-31 12:29:00.909 031 11466.30 144.33 56739.01 88888.00 2019-01-31 12:29:01.409 031 11466.28 144.35 56739.06 88888.00 2019-01-31 12:29:01.909 031 11466.35 144.38 56739.10 88888.00 2019-01-31 12:29:02.409 031 11466.29 144.44 56739.10 88888.00 2019-01-31 12:29:02.909 031 11466.24 144.45 56739.12 88888.00 2019-01-31 12:29:03.409 031 11466.31 144.44 56739.10 88888.00 2019-01-31 12:29:03.909 031 11466.23 144.42 56739.19 88888.00 2019-01-31 12:29:04.409 031 11466.24 144.45 56739.20 88888.00 2019-01-31 12:29:04.909 031 11466.35 144.43 56739.25 88888.00 2019-01-31 12:29:05.409 031 11466.22 144.41 56739.38 88888.00 2019-01-31 12:29:05.909 031 11466.22 144.45 56739.43 88888.00 2019-01-31 12:29:06.409 031 11466.17 144.40 56739.44 88888.00 2019-01-31 12:29:06.909 031 11466.07 144.42 56739.46 88888.00 2019-01-31 12:29:07.409 031 11466.15 144.43 56739.51 88888.00 2019-01-31 12:29:07.909 031 11466.16 144.40 56739.52 88888.00 2019-01-31 12:29:08.409 031 11466.09 144.38 56739.52 88888.00 2019-01-31 12:29:08.909 031 11466.15 144.42 56739.53 88888.00 2019-01-31 12:29:09.409 031 11466.14 144.44 56739.57 88888.00 2019-01-31 12:29:09.909 031 11466.07 144.48 56739.63 88888.00 2019-01-31 12:29:10.409 031 11466.07 144.45 56739.64 88888.00 2019-01-31 12:29:10.909 031 11466.02 144.45 56739.59 88888.00 2019-01-31 12:29:11.409 031 11466.02 144.45 56739.64 88888.00 2019-01-31 12:29:11.909 031 11466.06 144.45 56739.71 88888.00 2019-01-31 12:29:12.409 031 11466.03 144.41 56739.69 88888.00 2019-01-31 12:29:12.909 031 11465.95 144.41 56739.71 88888.00 2019-01-31 12:29:13.409 031 11466.07 144.44 56739.71 88888.00 2019-01-31 12:29:13.909 031 11466.02 144.40 56739.72 88888.00 2019-01-31 12:29:14.409 031 11465.99 144.42 56739.76 88888.00 2019-01-31 12:29:14.909 031 11466.05 144.38 56739.78 88888.00 2019-01-31 12:29:15.909 031 11466.12 144.29 56739.69 88888.00 2019-01-31 12:29:16.409 031 11466.16 144.31 56739.63 88888.00 2019-01-31 12:29:16.909 031 11466.16 144.33 56739.62 88888.00 2019-01-31 12:29:17.409 031 11466.21 144.33 56739.62 88888.00 2019-01-31 12:29:17.909 031 11466.28 144.35 56739.58 88888.00 2019-01-31 12:29:18.409 031 11466.24 144.38 56739.57 88888.00 2019-01-31 12:29:18.909 031 11466.26 144.21 56739.47 88888.00 2019-01-31 12:29:19.409 031 11466.33 144.11 56739.44 88888.00 2019-01-31 12:29:19.909 031 11466.33 144.22 56739.38 88888.00 2019-01-31 12:29:20.409 031 11466.36 144.24 56739.34 88888.00 2019-01-31 12:29:20.909 031 11466.42 144.20 56739.32 88888.00 2019-01-31 12:29:21.409 031 11466.36 144.14 56739.27 88888.00 2019-01-31 12:29:21.909 031 11466.47 144.23 56739.17 88888.00 2019-01-31 12:29:22.409 031 11466.49 144.15 56739.07 88888.00 2019-01-31 12:29:22.909 031 11466.43 144.16 56739.07 88888.00 2019-01-31 12:29:23.409 031 11466.47 144.19 56739.05 88888.00 2019-01-31 12:29:23.909 031 11466.48 144.16 56738.98 88888.00 2019-01-31 12:29:24.409 031 11466.47 144.17 56738.95 88888.00 2019-01-31 12:29:24.909 031 11466.51 144.17 56738.92 88888.00 2019-01-31 12:29:25.409 031 11466.50 144.09 56738.91 88888.00 2019-01-31 12:29:25.909 031 11466.51 144.09 56738.95 88888.00 2019-01-31 12:29:26.409 031 11466.59 144.06 56738.91 88888.00 2019-01-31 12:29:26.909 031 11466.54 144.04 56738.82 88888.00 2019-01-31 12:29:27.409 031 11466.54 144.02 56738.87 88888.00 2019-01-31 12:29:27.909 031 11466.62 144.07 56738.93 88888.00 2019-01-31 12:29:28.409 031 11466.58 144.06 56738.97 88888.00 2019-01-31 12:29:29.409 031 11466.72 144.19 56738.93 88888.00 2019-01-31 12:29:29.909 031 11466.64 144.22 56738.93 88888.00 2019-01-31 12:29:30.409 031 11466.65 144.21 56738.94 88888.00 2019-01-31 12:29:30.909 031 11466.68 144.21 56738.94 88888.00 2019-01-31 12:29:31.409 031 11466.68 144.16 56738.91 88888.00 2019-01-31 12:29:31.909 031 11466.70 144.16 56738.89 88888.00 2019-01-31 12:29:32.409 031 11466.68 144.19 56738.87 88888.00 2019-01-31 12:29:32.909 031 11466.62 144.16 56738.80 88888.00 2019-01-31 12:29:33.409 031 11466.66 144.14 56738.76 88888.00 2019-01-31 12:29:33.909 031 11466.69 144.13 56738.74 88888.00 2019-01-31 12:29:34.409 031 11466.65 144.09 56738.70 88888.00 2019-01-31 12:29:34.909 031 11466.72 144.03 56738.69 88888.00 2019-01-31 12:29:35.409 031 11466.76 144.04 56738.59 88888.00 2019-01-31 12:29:35.909 031 11466.72 144.03 56738.49 88888.00 2019-01-31 12:29:36.409 031 11466.78 144.03 56738.35 88888.00 2019-01-31 12:29:36.909 031 11466.77 144.01 56738.22 88888.00 2019-01-31 12:29:37.409 031 11466.73 143.97 56738.14 88888.00 2019-01-31 12:29:37.909 031 11466.77 143.95 56738.04 88888.00 2019-01-31 12:29:38.409 031 11466.78 143.90 56737.98 88888.00 2019-01-31 12:29:38.909 031 11466.73 143.92 56737.89 88888.00 2019-01-31 12:29:39.409 031 11466.79 143.90 56737.73 88888.00 2019-01-31 12:29:39.909 031 11466.76 143.88 56737.57 88888.00 2019-01-31 12:29:40.409 031 11466.75 143.88 56737.50 88888.00 2019-01-31 12:29:40.909 031 11466.82 143.88 56737.46 88888.00 2019-01-31 12:29:41.409 031 11466.79 143.86 56737.35 88888.00 2019-01-31 12:29:41.909 031 11466.76 143.89 56737.21 88888.00 2019-01-31 12:29:42.409 031 11466.87 143.81 56737.22 88888.00 2019-01-31 12:29:42.909 031 11466.83 143.75 56737.19 88888.00 2019-01-31 12:29:43.409 031 11466.85 143.79 56737.14 88888.00 2019-01-31 12:29:43.909 031 11466.86 143.77 56737.14 88888.00 2019-01-31 12:29:44.409 031 11466.80 143.77 56737.01 88888.00 2019-01-31 12:29:44.909 031 11466.83 143.75 56736.98 88888.00 2019-01-31 12:29:45.409 031 11466.90 143.72 56736.90 88888.00 2019-01-31 12:29:45.909 031 11466.84 143.70 56736.81 88888.00 2019-01-31 12:29:46.409 031 11466.84 143.66 56736.77 88888.00 2019-01-31 12:29:46.909 031 11466.86 143.65 56736.73 88888.00 2019-01-31 12:29:47.409 031 11466.86 143.65 56736.74 88888.00 2019-01-31 12:29:47.909 031 11466.92 143.61 56736.74 88888.00 2019-01-31 12:29:48.409 031 11466.97 143.58 56736.71 88888.00 2019-01-31 12:29:48.909 031 11466.94 143.61 56736.66 88888.00 2019-01-31 12:29:49.409 031 11467.06 143.62 56736.53 88888.00 2019-01-31 12:29:49.909 031 11467.05 143.56 56736.45 88888.00 2019-01-31 12:29:50.409 031 11467.07 143.54 56736.37 88888.00 2019-01-31 12:29:50.909 031 11467.18 143.49 56736.31 88888.00 2019-01-31 12:29:51.409 031 11467.14 143.41 56736.28 88888.00 2019-01-31 12:29:51.909 031 11467.07 143.34 56736.22 88888.00 2019-01-31 12:29:52.409 031 11467.15 143.32 56736.05 88888.00 2019-01-31 12:29:52.909 031 11467.17 143.29 56735.94 88888.00 2019-01-31 12:29:53.409 031 11467.14 143.33 56735.89 88888.00 2019-01-31 12:29:53.909 031 11467.27 143.27 56735.87 88888.00 2019-01-31 12:29:54.409 031 11467.21 143.20 56735.78 88888.00 2019-01-31 12:29:54.909 031 11467.19 143.17 56735.70 88888.00 2019-01-31 12:29:55.409 031 11467.20 143.15 56735.61 88888.00 2019-01-31 12:29:55.909 031 11467.10 143.09 56735.47 88888.00 2019-01-31 12:29:56.409 031 11467.15 143.11 56735.35 88888.00 2019-01-31 12:29:56.909 031 11467.24 143.04 56735.27 88888.00 2019-01-31 12:29:57.409 031 11467.15 143.07 56735.21 88888.00 2019-01-31 12:29:57.909 031 11467.14 143.07 56735.10 88888.00 2019-01-31 12:29:58.409 031 11467.12 142.98 56735.02 88888.00 2019-01-31 12:29:58.909 031 11467.00 142.97 56734.94 88888.00 2019-01-31 12:29:59.409 031 11467.05 142.95 56734.82 88888.00 2019-01-31 12:29:59.909 031 11467.07 142.92 56734.76 88888.00 2019-01-31 12:30:00.409 031 11467.00 142.90 56734.71 88888.00 2019-01-31 12:30:00.909 031 11466.99 142.95 56734.57 88888.00 2019-01-31 12:30:01.409 031 11466.98 142.94 56734.50 88888.00 2019-01-31 12:30:01.909 031 11466.91 142.94 56734.44 88888.00 2019-01-31 12:30:02.409 031 11466.84 142.97 56734.40 88888.00 2019-01-31 12:30:02.909 031 11466.76 142.93 56734.31 88888.00 2019-01-31 12:30:03.409 031 11466.71 142.95 56734.24 88888.00 2019-01-31 12:30:03.909 031 11466.76 142.92 56734.22 88888.00 2019-01-31 12:30:04.409 031 11466.72 142.88 56734.16 88888.00 2019-01-31 12:30:04.909 031 11466.59 142.93 56734.14 88888.00 2019-01-31 12:30:05.409 031 11466.62 142.94 56734.13 88888.00 2019-01-31 12:30:05.909 031 11466.51 142.85 56734.00 88888.00 2019-01-31 12:30:06.409 031 11466.50 142.65 56733.93 88888.00 2019-01-31 12:30:06.909 031 11466.43 142.61 56733.91 88888.00 2019-01-31 12:30:07.409 031 11466.41 142.74 56733.92 88888.00 2019-01-31 12:30:07.909 031 11466.40 142.79 56733.86 88888.00 2019-01-31 12:30:08.409 031 11466.37 142.77 56733.79 88888.00 2019-01-31 12:30:08.909 031 11466.31 142.73 56733.74 88888.00 2019-01-31 12:30:09.409 031 11466.27 142.72 56733.71 88888.00 2019-01-31 12:30:09.909 031 11466.31 142.70 56733.65 88888.00 2019-01-31 12:30:10.909 031 11466.24 142.63 56733.54 88888.00 2019-01-31 12:30:11.409 031 11466.20 142.63 56733.48 88888.00 2019-01-31 12:30:11.909 031 11466.10 142.61 56733.47 88888.00 2019-01-31 12:30:12.409 031 11466.08 142.61 56733.37 88888.00 2019-01-31 12:30:12.909 031 11466.10 142.59 56733.34 88888.00 2019-01-31 12:30:13.409 031 11466.01 142.57 56733.30 88888.00 2019-01-31 12:30:13.909 031 11466.01 142.60 56733.26 88888.00 2019-01-31 12:30:14.409 031 11466.00 142.58 56733.21 88888.00 2019-01-31 12:30:14.909 031 11465.92 142.53 56733.21 88888.00 2019-01-31 12:30:15.409 031 11465.94 142.57 56733.18 88888.00 2019-01-31 12:30:15.909 031 11465.86 142.51 56733.13 88888.00 2019-01-31 12:30:16.409 031 11465.76 142.51 56733.09 88888.00 2019-01-31 12:30:16.909 031 11465.79 142.51 56733.09 88888.00 2019-01-31 12:30:17.409 031 11465.78 142.44 56733.03 88888.00 2019-01-31 12:30:17.909 031 11465.67 142.47 56733.02 88888.00 2019-01-31 12:30:18.409 031 11465.68 142.51 56732.94 88888.00 2019-01-31 12:30:18.909 031 11465.59 142.50 56732.88 88888.00 2019-01-31 12:30:19.409 031 11465.57 142.52 56732.82 88888.00 2019-01-31 12:30:19.909 031 11465.58 142.49 56732.82 88888.00 2019-01-31 12:30:20.409 031 11465.50 142.43 56732.77 88888.00 2019-01-31 12:30:20.909 031 11465.48 142.43 56732.69 88888.00 2019-01-31 12:30:21.409 031 11465.54 142.42 56732.72 88888.00 2019-01-31 12:30:21.909 031 11465.44 142.37 56732.72 88888.00 2019-01-31 12:30:22.409 031 11465.47 142.36 56732.60 88888.00 2019-01-31 12:30:22.909 031 11465.47 142.33 56732.46 88888.00 2019-01-31 12:30:23.409 031 11465.31 142.32 56732.44 88888.00 2019-01-31 12:30:23.909 031 11465.24 142.33 56732.43 88888.00 2019-01-31 12:30:24.409 031 11465.26 142.27 56732.38 88888.00 2019-01-31 12:30:24.909 031 11465.22 142.22 56732.34 88888.00 2019-01-31 12:30:25.409 031 11465.17 142.23 56732.38 88888.00 2019-01-31 12:30:25.909 031 11465.15 142.20 56732.33 88888.00 2019-01-31 12:30:26.409 031 11465.11 142.19 56732.31 88888.00 2019-01-31 12:30:26.909 031 11465.08 142.24 56732.32 88888.00 2019-01-31 12:30:27.409 031 11464.98 142.20 56732.34 88888.00 2019-01-31 12:30:27.909 031 11464.92 142.17 56732.38 88888.00 2019-01-31 12:30:28.909 031 11464.84 142.15 56732.36 88888.00 2019-01-31 12:30:29.409 031 11464.73 142.15 56732.34 88888.00 2019-01-31 12:30:29.909 031 11464.66 142.16 56732.41 88888.00 2019-01-31 12:30:30.409 031 11464.57 142.09 56732.43 88888.00 2019-01-31 12:30:30.909 031 11464.54 142.06 56732.51 88888.00 2019-01-31 12:30:31.409 031 11464.57 142.10 56732.49 88888.00 2019-01-31 12:30:31.909 031 11464.50 142.08 56732.44 88888.00 2019-01-31 12:30:32.409 031 11464.35 142.03 56732.44 88888.00 2019-01-31 12:30:32.909 031 11464.41 142.04 56732.45 88888.00 2019-01-31 12:30:33.409 031 11464.35 141.99 56732.50 88888.00 2019-01-31 12:30:33.909 031 11464.22 142.00 56732.55 88888.00 2019-01-31 12:30:34.409 031 11464.26 141.96 56732.49 88888.00 2019-01-31 12:30:34.909 031 11464.19 141.97 56732.50 88888.00 2019-01-31 12:30:35.409 031 11464.15 141.97 56732.56 88888.00 2019-01-31 12:30:35.909 031 11464.16 141.92 56732.55 88888.00 2019-01-31 12:30:36.409 031 11464.06 141.90 56732.49 88888.00 2019-01-31 12:30:36.909 031 11464.05 141.91 56732.45 88888.00 2019-01-31 12:30:37.409 031 11464.07 141.88 56732.43 88888.00 2019-01-31 12:30:37.909 031 11463.95 141.89 56732.39 88888.00 2019-01-31 12:30:38.409 031 11464.04 141.89 56732.41 88888.00 2019-01-31 12:30:38.909 031 11464.00 141.85 56732.43 88888.00 2019-01-31 12:30:39.409 031 11463.87 141.90 56732.41 88888.00 2019-01-31 12:30:39.909 031 11463.87 141.83 56732.40 88888.00 2019-01-31 12:30:40.409 031 11463.92 141.77 56732.39 88888.00 2019-01-31 12:30:40.909 031 11463.90 141.81 56732.38 88888.00 2019-01-31 12:30:41.409 031 11463.88 141.79 56732.38 88888.00 2019-01-31 12:30:41.909 031 11463.85 141.76 56732.32 88888.00 2019-01-31 12:30:42.409 031 11463.78 141.81 56732.34 88888.00 2019-01-31 12:30:42.909 031 11463.83 141.84 56732.38 88888.00 2019-01-31 12:30:43.409 031 11463.74 141.84 56732.41 88888.00 2019-01-31 12:30:43.909 031 11463.72 141.79 56732.43 88888.00 2019-01-31 12:30:44.409 031 11463.77 141.75 56732.44 88888.00 2019-01-31 12:30:44.909 031 11463.71 141.69 56732.44 88888.00 2019-01-31 12:30:45.409 031 11463.67 141.72 56732.50 88888.00 2019-01-31 12:30:45.909 031 11463.73 141.76 56732.52 88888.00 2019-01-31 12:30:46.409 031 11463.64 141.75 56732.53 88888.00 2019-01-31 12:30:46.909 031 11463.62 141.74 56732.51 88888.00 2019-01-31 12:30:47.409 031 11463.63 141.71 56732.53 88888.00 2019-01-31 12:30:47.909 031 11463.49 141.69 56732.56 88888.00 2019-01-31 12:30:48.409 031 11463.45 141.72 56732.62 88888.00 2019-01-31 12:30:48.909 031 11463.53 141.65 56732.62 88888.00 2019-01-31 12:30:49.409 031 11463.45 141.55 56732.65 88888.00 2019-01-31 12:30:49.909 031 11463.43 141.61 56732.65 88888.00 2019-01-31 12:30:50.409 031 11463.45 141.62 56732.70 88888.00 2019-01-31 12:30:50.909 031 11463.36 141.58 56732.71 88888.00 2019-01-31 12:30:51.409 031 11463.39 141.58 56732.66 88888.00 2019-01-31 12:30:52.409 031 11463.34 141.58 56732.65 88888.00 2019-01-31 12:30:52.909 031 11463.30 141.58 56732.68 88888.00 2019-01-31 12:30:53.409 031 11463.23 141.51 56732.71 88888.00 2019-01-31 12:30:53.909 031 11463.17 141.48 56732.72 88888.00 2019-01-31 12:30:54.409 031 11463.18 141.47 56732.66 88888.00 2019-01-31 12:30:54.909 031 11463.15 141.42 56732.63 88888.00 2019-01-31 12:30:55.409 031 11463.08 141.42 56732.59 88888.00 2019-01-31 12:30:55.909 031 11463.10 141.38 56732.63 88888.00 2019-01-31 12:30:56.409 031 11463.00 141.37 56732.57 88888.00 2019-01-31 12:30:56.909 031 11462.93 141.34 56732.60 88888.00 2019-01-31 12:30:57.410 031 11462.97 141.34 56732.51 88888.00 2019-01-31 12:30:57.910 031 11462.97 141.30 56732.53 88888.00 2019-01-31 12:30:58.410 031 11463.01 141.35 56732.58 88888.00 2019-01-31 12:30:58.910 031 11463.07 141.31 56732.55 88888.00 2019-01-31 12:30:59.410 031 11462.98 141.22 56732.52 88888.00 2019-01-31 12:30:59.910 031 11462.94 141.24 56732.47 88888.00 2019-01-31 12:31:00.410 031 11462.95 141.30 56732.46 88888.00 2019-01-31 12:31:00.910 031 11462.93 141.24 56732.47 88888.00 2019-01-31 12:31:01.410 031 11462.95 141.23 56732.50 88888.00 2019-01-31 12:31:01.910 031 11463.04 141.21 56732.45 88888.00 2019-01-31 12:31:02.410 031 11462.97 141.22 56732.40 88888.00 2019-01-31 12:31:02.910 031 11462.97 141.25 56732.39 88888.00 2019-01-31 12:31:03.410 031 11463.00 141.22 56732.44 88888.00 2019-01-31 12:31:03.910 031 11462.90 141.17 56732.40 88888.00 2019-01-31 12:31:04.410 031 11462.88 141.20 56732.37 88888.00 2019-01-31 12:31:04.910 031 11462.87 141.20 56732.40 88888.00 2019-01-31 12:31:05.410 031 11462.76 141.20 56732.43 88888.00 2019-01-31 12:31:05.910 031 11462.86 141.15 56732.37 88888.00 2019-01-31 12:31:06.410 031 11462.89 141.13 56732.31 88888.00 2019-01-31 12:31:06.910 031 11462.87 141.14 56732.33 88888.00 2019-01-31 12:31:07.410 031 11462.89 141.17 56732.36 88888.00 2019-01-31 12:31:07.910 031 11462.91 141.16 56732.40 88888.00 2019-01-31 12:31:08.410 031 11462.83 141.15 56732.41 88888.00 2019-01-31 12:31:08.910 031 11462.90 141.16 56732.45 88888.00 2019-01-31 12:31:09.410 031 11462.96 141.13 56732.45 88888.00 2019-01-31 12:31:09.910 031 11462.94 141.07 56732.52 88888.00 2019-01-31 12:31:10.410 031 11462.97 141.06 56732.52 88888.00 2019-01-31 12:31:10.910 031 11462.93 141.03 56732.47 88888.00 2019-01-31 12:31:11.410 031 11462.88 141.04 56732.52 88888.00 2019-01-31 12:31:11.910 031 11463.03 140.98 56732.59 88888.00 2019-01-31 12:31:12.410 031 11462.94 140.97 56732.60 88888.00 2019-01-31 12:31:12.910 031 11462.94 141.00 56732.58 88888.00 2019-01-31 12:31:13.410 031 11462.98 140.95 56732.58 88888.00 2019-01-31 12:31:13.910 031 11462.90 140.93 56732.64 88888.00 2019-01-31 12:31:14.410 031 11462.90 141.02 56732.68 88888.00 2019-01-31 12:31:14.910 031 11462.93 140.98 56732.69 88888.00 2019-01-31 12:31:15.410 031 11462.89 140.96 56732.71 88888.00 2019-01-31 12:31:15.910 031 11462.94 140.95 56732.68 88888.00 2019-01-31 12:31:16.410 031 11462.90 140.89 56732.62 88888.00 2019-01-31 12:31:16.910 031 11462.82 140.83 56732.63 88888.00 2019-01-31 12:31:17.410 031 11462.82 140.90 56732.64 88888.00 2019-01-31 12:31:17.910 031 11462.83 140.95 56732.62 88888.00 2019-01-31 12:31:18.410 031 11462.87 140.88 56732.68 88888.00 2019-01-31 12:31:18.910 031 11462.93 140.88 56732.71 88888.00 2019-01-31 12:31:19.410 031 11462.86 140.81 56732.69 88888.00 2019-01-31 12:31:19.910 031 11462.83 140.81 56732.63 88888.00 2019-01-31 12:31:20.410 031 11462.94 140.80 56732.60 88888.00 2019-01-31 12:31:20.910 031 11462.90 140.80 56732.56 88888.00 2019-01-31 12:31:21.410 031 11462.87 140.80 56732.59 88888.00 2019-01-31 12:31:21.910 031 11462.93 140.82 56732.58 88888.00 2019-01-31 12:31:22.410 031 11462.90 140.81 56732.53 88888.00 2019-01-31 12:31:22.910 031 11462.84 140.79 56732.47 88888.00 2019-01-31 12:31:23.410 031 11462.90 140.74 56732.44 88888.00 2019-01-31 12:31:23.910 031 11462.88 140.70 56732.43 88888.00 2019-01-31 12:31:24.410 031 11462.93 140.74 56732.40 88888.00 2019-01-31 12:31:24.910 031 11462.95 140.77 56732.51 88888.00 2019-01-31 12:31:25.410 031 11462.82 140.72 56732.52 88888.00 2019-01-31 12:31:25.910 031 11462.81 140.68 56732.56 88888.00 2019-01-31 12:31:26.410 031 11462.91 140.72 56732.53 88888.00 2019-01-31 12:31:26.910 031 11462.76 140.79 56732.51 88888.00 2019-01-31 12:31:27.410 031 11462.73 140.82 56732.51 88888.00 2019-01-31 12:31:27.910 031 11462.76 140.80 56732.50 88888.00 2019-01-31 12:31:28.410 031 11462.69 140.83 56732.47 88888.00 2019-01-31 12:31:28.910 031 11462.79 140.81 56732.47 88888.00 2019-01-31 12:31:29.410 031 11462.80 140.75 56732.47 88888.00 2019-01-31 12:31:29.910 031 11462.70 140.73 56732.50 88888.00 2019-01-31 12:31:30.410 031 11462.76 140.68 56732.50 88888.00 2019-01-31 12:31:30.910 031 11462.74 140.68 56732.46 88888.00 2019-01-31 12:31:31.410 031 11462.67 140.72 56732.52 88888.00 2019-01-31 12:31:31.910 031 11462.68 140.74 56732.58 88888.00 2019-01-31 12:31:32.410 031 11462.65 140.68 56732.59 88888.00 2019-01-31 12:31:32.910 031 11462.63 140.63 56732.53 88888.00 2019-01-31 12:31:33.910 031 11462.55 140.69 56732.56 88888.00 2019-01-31 12:31:34.410 031 11462.59 140.74 56732.53 88888.00 2019-01-31 12:31:34.910 031 11462.73 140.75 56732.57 88888.00 2019-01-31 12:31:35.410 031 11462.67 140.69 56732.59 88888.00 2019-01-31 12:31:35.910 031 11462.69 140.70 56732.64 88888.00 2019-01-31 12:31:36.410 031 11462.69 140.73 56732.68 88888.00 2019-01-31 12:31:36.910 031 11462.55 140.68 56732.69 88888.00 2019-01-31 12:31:37.410 031 11462.56 140.68 56732.66 88888.00 2019-01-31 12:31:37.910 031 11462.58 140.67 56732.60 88888.00 2019-01-31 12:31:38.410 031 11462.48 140.64 56732.69 88888.00 2019-01-31 12:31:38.910 031 11462.52 140.63 56732.68 88888.00 2019-01-31 12:31:39.410 031 11462.52 140.62 56732.72 88888.00 2019-01-31 12:31:39.910 031 11462.47 140.62 56732.82 88888.00 2019-01-31 12:31:40.410 031 11462.53 140.64 56732.85 88888.00 2019-01-31 12:31:40.910 031 11462.52 140.69 56732.82 88888.00 2019-01-31 12:31:41.410 031 11462.40 140.67 56732.82 88888.00 2019-01-31 12:31:41.910 031 11462.42 140.69 56732.90 88888.00 2019-01-31 12:31:42.410 031 11462.40 140.72 56732.91 88888.00 2019-01-31 12:31:42.910 031 11462.33 140.76 56732.94 88888.00 2019-01-31 12:31:43.410 031 11462.35 140.75 56733.00 88888.00 2019-01-31 12:31:43.910 031 11462.35 140.74 56733.03 88888.00 2019-01-31 12:31:44.410 031 11462.27 140.81 56733.09 88888.00 2019-01-31 12:31:44.910 031 11462.40 140.80 56733.15 88888.00 2019-01-31 12:31:45.410 031 11462.27 140.77 56733.15 88888.00 2019-01-31 12:31:45.910 031 11462.23 140.83 56733.15 88888.00 2019-01-31 12:31:46.410 031 11462.33 140.84 56733.23 88888.00 2019-01-31 12:31:46.910 031 11462.31 140.79 56733.29 88888.00 2019-01-31 12:31:47.410 031 11462.25 140.80 56733.37 88888.00 2019-01-31 12:31:47.910 031 11462.27 140.81 56733.43 88888.00 2019-01-31 12:31:48.410 031 11462.27 140.77 56733.50 88888.00 2019-01-31 12:31:48.910 031 11462.30 140.77 56733.61 88888.00 2019-01-31 12:31:49.410 031 11462.24 140.75 56733.63 88888.00 2019-01-31 12:31:49.910 031 11462.18 140.80 56733.69 88888.00 2019-01-31 12:31:50.410 031 11462.21 140.86 56733.73 88888.00 2019-01-31 12:31:50.910 031 11462.26 140.84 56733.75 88888.00 2019-01-31 12:31:51.910 031 11462.18 140.81 56733.86 88888.00 2019-01-31 12:31:52.410 031 11462.14 140.75 56733.90 88888.00 2019-01-31 12:31:52.910 031 11462.10 140.79 56733.97 88888.00 2019-01-31 12:31:53.410 031 11462.10 140.81 56734.05 88888.00 2019-01-31 12:31:53.910 031 11462.04 140.77 56734.07 88888.00 2019-01-31 12:31:54.410 031 11461.93 140.79 56734.09 88888.00 2019-01-31 12:31:54.910 031 11462.03 140.68 56734.11 88888.00 2019-01-31 12:31:55.410 031 11462.00 140.69 56734.14 88888.00 2019-01-31 12:31:55.910 031 11461.97 140.75 56734.23 88888.00 2019-01-31 12:31:56.410 031 11461.98 140.73 56734.27 88888.00 2019-01-31 12:31:56.910 031 11461.90 140.73 56734.32 88888.00 2019-01-31 12:31:57.410 031 11461.97 140.73 56734.44 88888.00 2019-01-31 12:31:57.910 031 11461.99 140.69 56734.52 88888.00 2019-01-31 12:31:58.410 031 11461.86 140.63 56734.63 88888.00 2019-01-31 12:31:58.910 031 11461.88 140.61 56734.70 88888.00 2019-01-31 12:31:59.410 031 11461.84 140.61 56734.75 88888.00 2019-01-31 12:31:59.910 031 11461.75 140.63 56734.75 88888.00 2019-01-31 12:32:00.410 031 11461.75 140.66 56734.82 88888.00 2019-01-31 12:32:00.910 031 11461.73 140.61 56734.86 88888.00 2019-01-31 12:32:01.410 031 11461.71 140.60 56734.90 88888.00 2019-01-31 12:32:01.910 031 11461.75 140.59 56735.02 88888.00 2019-01-31 12:32:02.410 031 11461.64 140.54 56735.07 88888.00 2019-01-31 12:32:02.910 031 11461.52 140.52 56735.13 88888.00 2019-01-31 12:32:03.410 031 11461.55 140.40 56735.17 88888.00 2019-01-31 12:32:03.910 031 11461.50 140.42 56735.27 88888.00 2019-01-31 12:32:04.410 031 11461.50 140.59 56735.32 88888.00 2019-01-31 12:32:04.910 031 11461.50 140.62 56735.36 88888.00 2019-01-31 12:32:05.410 031 11461.41 140.60 56735.38 88888.00 2019-01-31 12:32:05.910 031 11461.47 140.63 56735.36 88888.00 2019-01-31 12:32:06.410 031 11461.45 140.64 56735.41 88888.00 2019-01-31 12:32:06.910 031 11461.35 140.57 56735.49 88888.00 2019-01-31 12:32:07.410 031 11461.30 140.52 56735.55 88888.00 2019-01-31 12:32:07.910 031 11461.28 140.46 56735.60 88888.00 2019-01-31 12:32:08.410 031 11461.20 140.53 56735.66 88888.00 2019-01-31 12:32:08.910 031 11461.21 140.59 56735.68 88888.00 2019-01-31 12:32:09.410 031 11461.24 140.57 56735.70 88888.00 2019-01-31 12:32:09.910 031 11461.17 140.60 56735.73 88888.00 2019-01-31 12:32:10.410 031 11461.19 140.60 56735.74 88888.00 2019-01-31 12:32:10.910 031 11461.16 140.57 56735.73 88888.00 2019-01-31 12:32:11.410 031 11461.02 140.55 56735.74 88888.00 2019-01-31 12:32:11.910 031 11461.02 140.57 56735.78 88888.00 2019-01-31 12:32:12.410 031 11461.00 140.54 56735.81 88888.00 2019-01-31 12:32:12.910 031 11460.94 140.56 56735.86 88888.00 2019-01-31 12:32:13.410 031 11460.98 140.59 56735.89 88888.00 2019-01-31 12:32:13.910 031 11460.88 140.55 56735.84 88888.00 2019-01-31 12:32:14.410 031 11460.89 140.54 56735.91 88888.00 2019-01-31 12:32:14.910 031 11460.95 140.56 56735.98 88888.00 2019-01-31 12:32:15.410 031 11460.89 140.53 56736.09 88888.00 2019-01-31 12:32:15.910 031 11460.87 140.52 56736.09 88888.00 2019-01-31 12:32:16.410 031 11460.93 140.49 56736.06 88888.00 2019-01-31 12:32:16.910 031 11460.91 140.47 56736.06 88888.00 2019-01-31 12:32:17.410 031 11460.89 140.48 56735.99 88888.00 2019-01-31 12:32:17.910 031 11460.93 140.42 56736.02 88888.00 2019-01-31 12:32:18.410 031 11460.86 140.39 56736.11 88888.00 2019-01-31 12:32:18.910 031 11460.84 140.40 56736.12 88888.00 2019-01-31 12:32:19.410 031 11460.85 140.40 56736.10 88888.00 2019-01-31 12:32:19.910 031 11460.78 140.29 56736.06 88888.00 2019-01-31 12:32:20.410 031 11460.81 140.29 56736.11 88888.00 2019-01-31 12:32:20.910 031 11460.86 140.29 56736.15 88888.00 2019-01-31 12:32:21.410 031 11460.78 140.27 56736.13 88888.00 2019-01-31 12:32:21.910 031 11460.78 140.26 56736.12 88888.00 2019-01-31 12:32:22.410 031 11460.82 140.25 56736.05 88888.00 2019-01-31 12:32:22.910 031 11460.72 140.21 56736.08 88888.00 2019-01-31 12:32:23.410 031 11460.72 140.16 56736.04 88888.00 2019-01-31 12:32:23.910 031 11460.73 140.13 56736.02 88888.00 2019-01-31 12:32:24.410 031 11460.70 140.07 56736.04 88888.00 2019-01-31 12:32:24.910 031 11460.67 140.04 56735.94 88888.00 2019-01-31 12:32:25.410 031 11460.64 140.04 56735.91 88888.00 2019-01-31 12:32:25.910 031 11460.54 140.02 56735.87 88888.00 2019-01-31 12:32:26.410 031 11460.56 139.99 56735.89 88888.00 2019-01-31 12:32:26.910 031 11460.58 139.98 56735.86 88888.00 2019-01-31 12:32:27.410 031 11460.51 139.99 56735.84 88888.00 2019-01-31 12:32:27.910 031 11460.52 139.99 56735.83 88888.00 2019-01-31 12:32:28.410 031 11460.46 139.94 56735.84 88888.00 2019-01-31 12:32:28.910 031 11460.46 139.98 56735.78 88888.00 2019-01-31 12:32:29.410 031 11460.56 139.99 56735.79 88888.00 2019-01-31 12:32:29.910 031 11460.50 139.96 56735.79 88888.00 2019-01-31 12:32:30.410 031 11460.43 139.94 56735.79 88888.00 2019-01-31 12:32:30.910 031 11460.52 139.87 56735.77 88888.00 2019-01-31 12:32:31.410 031 11460.52 139.86 56735.76 88888.00 2019-01-31 12:32:31.910 031 11460.50 139.88 56735.72 88888.00 2019-01-31 12:32:32.410 031 11460.51 139.86 56735.74 88888.00 2019-01-31 12:32:32.910 031 11460.46 139.87 56735.74 88888.00 2019-01-31 12:32:33.410 031 11460.46 139.91 56735.78 88888.00 2019-01-31 12:32:33.910 031 11460.56 139.86 56735.77 88888.00 2019-01-31 12:32:34.410 031 11460.54 139.79 56735.68 88888.00 2019-01-31 12:32:34.910 031 11460.58 139.73 56735.74 88888.00 2019-01-31 12:32:35.410 031 11460.63 139.78 56735.80 88888.00 2019-01-31 12:32:35.910 031 11460.58 139.78 56735.79 88888.00 2019-01-31 12:32:36.410 031 11460.67 139.68 56735.83 88888.00 2019-01-31 12:32:36.910 031 11460.78 139.53 56735.83 88888.00 2019-01-31 12:32:37.410 031 11460.75 139.46 56735.83 88888.00 2019-01-31 12:32:37.910 031 11460.81 139.48 56735.85 88888.00 2019-01-31 12:32:38.410 031 11460.82 139.43 56735.85 88888.00 2019-01-31 12:32:38.910 031 11460.73 139.48 56735.89 88888.00 2019-01-31 12:32:39.410 031 11460.84 139.57 56735.89 88888.00 2019-01-31 12:32:39.910 031 11460.85 139.57 56735.83 88888.00 2019-01-31 12:32:40.410 031 11460.78 139.54 56735.77 88888.00 2019-01-31 12:32:40.910 031 11460.92 139.52 56735.84 88888.00 2019-01-31 12:32:41.410 031 11460.89 139.47 56735.89 88888.00 2019-01-31 12:32:41.910 031 11460.92 139.48 56735.87 88888.00 2019-01-31 12:32:42.410 031 11460.99 139.50 56735.86 88888.00 2019-01-31 12:32:42.910 031 11460.96 139.50 56735.87 88888.00 2019-01-31 12:32:43.410 031 11460.92 139.46 56735.87 88888.00 2019-01-31 12:32:43.910 031 11461.01 139.44 56735.85 88888.00 2019-01-31 12:32:44.410 031 11460.99 139.40 56735.89 88888.00 2019-01-31 12:32:44.910 031 11460.93 139.43 56735.96 88888.00 2019-01-31 12:32:45.410 031 11461.01 139.41 56735.96 88888.00 2019-01-31 12:32:45.910 031 11460.96 139.40 56735.97 88888.00 2019-01-31 12:32:46.910 031 11461.05 139.37 56736.03 88888.00 2019-01-31 12:32:47.410 031 11461.00 139.33 56735.99 88888.00 2019-01-31 12:32:47.910 031 11460.99 139.36 56735.99 88888.00 2019-01-31 12:32:48.410 031 11461.00 139.33 56735.94 88888.00 2019-01-31 12:32:48.910 031 11460.95 139.32 56735.93 88888.00 2019-01-31 12:32:49.410 031 11461.00 139.28 56735.91 88888.00 2019-01-31 12:32:49.910 031 11461.08 139.23 56735.85 88888.00 2019-01-31 12:32:50.410 031 11461.07 139.24 56735.85 88888.00 2019-01-31 12:32:50.910 031 11461.07 139.28 56735.81 88888.00 2019-01-31 12:32:51.410 031 11461.09 139.23 56735.79 88888.00 2019-01-31 12:32:51.910 031 11461.07 139.19 56735.77 88888.00 2019-01-31 12:32:52.410 031 11461.08 139.23 56735.77 88888.00 2019-01-31 12:32:52.910 031 11461.15 139.24 56735.78 88888.00 2019-01-31 12:32:53.410 031 11461.13 139.17 56735.73 88888.00 2019-01-31 12:32:53.910 031 11461.22 139.12 56735.67 88888.00 2019-01-31 12:32:54.410 031 11461.27 139.10 56735.65 88888.00 2019-01-31 12:32:54.910 031 11461.24 139.13 56735.61 88888.00 2019-01-31 12:32:55.410 031 11461.28 139.13 56735.60 88888.00 2019-01-31 12:32:55.910 031 11461.29 139.11 56735.58 88888.00 2019-01-31 12:32:56.910 031 11461.45 139.13 56735.55 88888.00 2019-01-31 12:32:57.410 031 11461.45 139.10 56735.59 88888.00 2019-01-31 12:32:57.910 031 11461.49 139.11 56735.57 88888.00 2019-01-31 12:32:58.410 031 11461.57 139.11 56735.59 88888.00 2019-01-31 12:32:58.910 031 11461.58 139.11 56735.64 88888.00 2019-01-31 12:32:59.410 031 11461.59 139.06 56735.67 88888.00 2019-01-31 12:32:59.910 031 11461.68 139.06 56735.64 88888.00 2019-01-31 12:33:00.410 031 11461.62 138.99 56735.66 88888.00 2019-01-31 12:33:00.910 031 11461.64 138.97 56735.76 88888.00 2019-01-31 12:33:01.410 031 11461.73 138.99 56735.81 88888.00 2019-01-31 12:33:01.911 031 11461.70 138.94 56735.83 88888.00 2019-01-31 12:33:02.411 031 11461.70 138.93 56735.87 88888.00 2019-01-31 12:33:02.911 031 11461.79 138.94 56735.90 88888.00 2019-01-31 12:33:03.411 031 11461.77 138.93 56735.94 88888.00 2019-01-31 12:33:03.911 031 11461.78 138.93 56736.05 88888.00 2019-01-31 12:33:04.411 031 11461.86 138.93 56736.12 88888.00 2019-01-31 12:33:04.911 031 11461.84 138.96 56736.18 88888.00 2019-01-31 12:33:05.411 031 11461.90 138.97 56736.22 88888.00 2019-01-31 12:33:05.911 031 11461.92 138.96 56736.23 88888.00 2019-01-31 12:33:06.411 031 11461.88 138.93 56736.26 88888.00 2019-01-31 12:33:06.911 031 11461.95 138.94 56736.32 88888.00 2019-01-31 12:33:07.411 031 11461.97 138.92 56736.38 88888.00 2019-01-31 12:33:07.911 031 11462.03 138.90 56736.37 88888.00 2019-01-31 12:33:08.411 031 11461.99 138.96 56736.34 88888.00 2019-01-31 12:33:08.911 031 11462.02 138.96 56736.30 88888.00 2019-01-31 12:33:09.411 031 11462.04 138.94 56736.35 88888.00 2019-01-31 12:33:09.911 031 11462.12 138.94 56736.36 88888.00 2019-01-31 12:33:10.411 031 11462.16 138.82 56736.32 88888.00 2019-01-31 12:33:10.911 031 11462.07 138.72 56736.32 88888.00 2019-01-31 12:33:11.411 031 11462.13 138.72 56736.28 88888.00 2019-01-31 12:33:11.911 031 11462.14 138.72 56736.24 88888.00 2019-01-31 12:33:12.411 031 11462.11 138.66 56736.26 88888.00 2019-01-31 12:33:12.911 031 11462.23 138.73 56736.26 88888.00 2019-01-31 12:33:13.411 031 11462.20 138.83 56736.32 88888.00 2019-01-31 12:33:13.911 031 11462.17 138.87 56736.32 88888.00 2019-01-31 12:33:14.911 031 11462.24 138.98 56736.26 88888.00 2019-01-31 12:33:15.411 031 11462.25 138.99 56736.34 88888.00 2019-01-31 12:33:15.911 031 11462.32 138.98 56736.30 88888.00 2019-01-31 12:33:16.411 031 11462.30 138.94 56736.29 88888.00 2019-01-31 12:33:16.911 031 11462.25 138.97 56736.28 88888.00 2019-01-31 12:33:17.411 031 11462.27 138.94 56736.24 88888.00 2019-01-31 12:33:17.911 031 11462.28 138.94 56736.26 88888.00 2019-01-31 12:33:18.411 031 11462.24 138.97 56736.31 88888.00 2019-01-31 12:33:18.911 031 11462.28 139.00 56736.35 88888.00 2019-01-31 12:33:19.411 031 11462.27 138.99 56736.34 88888.00 2019-01-31 12:33:19.911 031 11462.26 139.03 56736.39 88888.00 2019-01-31 12:33:20.411 031 11462.30 139.00 56736.48 88888.00 2019-01-31 12:33:20.911 031 11462.25 139.00 56736.56 88888.00 2019-01-31 12:33:21.411 031 11462.24 139.07 56736.56 88888.00 2019-01-31 12:33:21.911 031 11462.33 139.06 56736.53 88888.00 2019-01-31 12:33:22.411 031 11462.30 139.03 56736.57 88888.00 2019-01-31 12:33:22.911 031 11462.37 139.10 56736.64 88888.00 2019-01-31 12:33:23.411 031 11462.34 139.10 56736.73 88888.00 2019-01-31 12:33:23.911 031 11462.28 139.10 56736.81 88888.00 2019-01-31 12:33:24.411 031 11462.34 139.14 56736.87 88888.00 2019-01-31 12:33:24.911 031 11462.42 139.14 56736.89 88888.00 2019-01-31 12:33:25.411 031 11462.39 139.16 56736.94 88888.00 2019-01-31 12:33:25.911 031 11462.35 139.21 56736.96 88888.00 2019-01-31 12:33:26.411 031 11462.39 139.20 56737.00 88888.00 2019-01-31 12:33:26.911 031 11462.34 139.20 56736.95 88888.00 2019-01-31 12:33:27.411 031 11462.42 139.19 56736.98 88888.00 2019-01-31 12:33:28.411 031 11462.44 139.25 56736.99 88888.00 2019-01-31 12:33:28.911 031 11462.46 139.31 56737.00 88888.00 2019-01-31 12:33:29.411 031 11462.48 139.21 56737.02 88888.00 2019-01-31 12:33:29.911 031 11462.45 139.16 56737.05 88888.00 2019-01-31 12:33:30.411 031 11462.54 139.26 56736.99 88888.00 2019-01-31 12:33:30.911 031 11462.52 139.16 56736.96 88888.00 2019-01-31 12:33:31.411 031 11462.51 139.09 56736.99 88888.00 2019-01-31 12:33:31.911 031 11462.61 139.06 56736.96 88888.00 2019-01-31 12:33:32.411 031 11462.53 139.21 56736.92 88888.00 2019-01-31 12:33:32.911 031 11462.55 139.30 56736.83 88888.00 2019-01-31 12:33:33.411 031 11462.62 139.30 56736.87 88888.00 2019-01-31 12:33:33.911 031 11462.60 139.30 56736.82 88888.00 2019-01-31 12:33:34.411 031 11462.60 139.27 56736.80 88888.00 2019-01-31 12:33:34.911 031 11462.65 139.24 56736.80 88888.00 2019-01-31 12:33:35.411 031 11462.62 139.30 56736.80 88888.00 2019-01-31 12:33:35.911 031 11462.67 139.32 56736.77 88888.00 2019-01-31 12:33:36.411 031 11462.79 139.28 56736.79 88888.00 2019-01-31 12:33:36.911 031 11462.75 139.25 56736.81 88888.00 2019-01-31 12:33:37.411 031 11462.72 139.27 56736.82 88888.00 2019-01-31 12:33:37.911 031 11462.81 139.30 56736.83 88888.00 2019-01-31 12:33:38.411 031 11462.80 139.30 56736.90 88888.00 2019-01-31 12:33:38.911 031 11462.86 139.31 56736.93 88888.00 2019-01-31 12:33:39.411 031 11462.93 139.31 56736.93 88888.00 2019-01-31 12:33:39.911 031 11462.84 139.28 56736.94 88888.00 2019-01-31 12:33:40.411 031 11462.88 139.28 56736.98 88888.00 2019-01-31 12:33:40.911 031 11462.89 139.31 56737.07 88888.00 2019-01-31 12:33:41.411 031 11462.90 139.27 56737.14 88888.00 2019-01-31 12:33:41.911 031 11463.02 139.30 56737.22 88888.00 2019-01-31 12:33:42.411 031 11463.04 139.34 56737.22 88888.00 2019-01-31 12:33:42.911 031 11462.97 139.36 56737.27 88888.00 2019-01-31 12:33:43.411 031 11463.07 139.41 56737.35 88888.00 2019-01-31 12:33:43.911 031 11463.05 139.39 56737.43 88888.00 2019-01-31 12:33:44.411 031 11462.98 139.40 56737.47 88888.00 2019-01-31 12:33:44.911 031 11463.08 139.40 56737.53 88888.00 2019-01-31 12:33:45.411 031 11463.12 139.41 56737.59 88888.00 2019-01-31 12:33:45.911 031 11463.09 139.44 56737.63 88888.00 2019-01-31 12:33:46.411 031 11463.17 139.48 56737.66 88888.00 2019-01-31 12:33:46.911 031 11463.11 139.46 56737.77 88888.00 2019-01-31 12:33:47.411 031 11463.07 139.41 56737.80 88888.00 2019-01-31 12:33:47.911 031 11463.17 139.44 56737.88 88888.00 2019-01-31 12:33:48.411 031 11463.18 139.51 56737.92 88888.00 2019-01-31 12:33:48.911 031 11463.23 139.55 56737.93 88888.00 2019-01-31 12:33:49.411 031 11463.31 139.57 56737.92 88888.00 2019-01-31 12:33:49.911 031 11463.29 139.58 56737.96 88888.00 2019-01-31 12:33:50.411 031 11463.28 139.61 56737.99 88888.00 2019-01-31 12:33:50.911 031 11463.37 139.60 56738.01 88888.00 2019-01-31 12:33:51.411 031 11463.38 139.60 56738.01 88888.00 2019-01-31 12:33:51.911 031 11463.38 139.66 56737.99 88888.00 2019-01-31 12:33:52.411 031 11463.45 139.66 56738.03 88888.00 2019-01-31 12:33:52.911 031 11463.44 139.66 56738.03 88888.00 2019-01-31 12:33:53.411 031 11463.43 139.65 56738.05 88888.00 2019-01-31 12:33:53.911 031 11463.49 139.67 56738.03 88888.00 2019-01-31 12:33:54.411 031 11463.45 139.64 56737.99 88888.00 2019-01-31 12:33:54.911 031 11463.50 139.62 56737.98 88888.00 2019-01-31 12:33:55.411 031 11463.62 139.64 56738.02 88888.00 2019-01-31 12:33:55.911 031 11463.57 139.66 56737.99 88888.00 2019-01-31 12:33:56.411 031 11463.60 139.71 56738.07 88888.00 2019-01-31 12:33:56.911 031 11463.64 139.71 56738.04 88888.00 2019-01-31 12:33:57.411 031 11463.60 139.72 56738.04 88888.00 2019-01-31 12:33:57.911 031 11463.67 139.73 56738.04 88888.00 2019-01-31 12:33:58.411 031 11463.65 139.75 56738.10 88888.00 2019-01-31 12:33:58.911 031 11463.55 139.78 56738.12 88888.00 2019-01-31 12:33:59.911 031 11463.59 139.79 56738.11 88888.00 2019-01-31 12:34:00.411 031 11463.64 139.75 56738.03 88888.00 2019-01-31 12:34:00.911 031 11463.65 139.80 56738.05 88888.00 2019-01-31 12:34:01.411 031 11463.62 139.84 56738.04 88888.00 2019-01-31 12:34:01.911 031 11463.65 139.85 56738.10 88888.00 2019-01-31 12:34:02.411 031 11463.66 139.87 56738.12 88888.00 2019-01-31 12:34:02.911 031 11463.58 139.86 56738.08 88888.00 2019-01-31 12:34:03.411 031 11463.67 139.84 56738.07 88888.00 2019-01-31 12:34:03.911 031 11463.78 139.88 56738.07 88888.00 2019-01-31 12:34:04.411 031 11463.72 139.92 56738.07 88888.00 2019-01-31 12:34:04.911 031 11463.71 139.94 56738.04 88888.00 2019-01-31 12:34:05.411 031 11463.83 139.95 56738.07 88888.00 2019-01-31 12:34:05.911 031 11463.78 139.92 56738.09 88888.00 2019-01-31 12:34:06.411 031 11463.77 139.99 56738.10 88888.00 2019-01-31 12:34:06.911 031 11463.85 140.02 56738.10 88888.00 2019-01-31 12:34:07.411 031 11463.90 139.95 56738.16 88888.00 2019-01-31 12:34:07.911 031 11463.92 139.92 56738.17 88888.00 2019-01-31 12:34:08.411 031 11464.04 139.87 56738.16 88888.00 2019-01-31 12:34:08.911 031 11464.01 139.96 56738.18 88888.00 2019-01-31 12:34:09.411 031 11464.06 140.01 56738.21 88888.00 2019-01-31 12:34:09.911 031 11464.11 140.00 56738.23 88888.00 2019-01-31 12:34:10.411 031 11464.11 139.92 56738.24 88888.00 2019-01-31 12:34:10.911 031 11464.15 139.96 56738.30 88888.00 2019-01-31 12:34:11.411 031 11464.21 139.96 56738.33 88888.00 2019-01-31 12:34:11.911 031 11464.23 139.95 56738.36 88888.00 2019-01-31 12:34:12.411 031 11464.32 139.95 56738.36 88888.00 2019-01-31 12:34:12.911 031 11464.28 139.94 56738.36 88888.00 2019-01-31 12:34:13.411 031 11464.19 139.96 56738.44 88888.00 2019-01-31 12:34:13.911 031 11464.21 140.01 56738.47 88888.00 2019-01-31 12:34:14.411 031 11464.20 140.01 56738.42 88888.00 2019-01-31 12:34:14.911 031 11464.16 140.06 56738.47 88888.00 2019-01-31 12:34:15.411 031 11464.21 140.08 56738.47 88888.00 2019-01-31 12:34:15.911 031 11464.20 140.08 56738.43 88888.00 2019-01-31 12:34:16.411 031 11464.13 140.07 56738.43 88888.00 2019-01-31 12:34:16.911 031 11464.20 140.11 56738.47 88888.00 2019-01-31 12:34:17.911 031 11464.12 140.08 56738.48 88888.00 2019-01-31 12:34:18.411 031 11464.16 140.08 56738.43 88888.00 2019-01-31 12:34:18.911 031 11464.09 140.13 56738.43 88888.00 2019-01-31 12:34:19.411 031 11464.05 140.14 56738.43 88888.00 2019-01-31 12:34:19.911 031 11464.11 140.14 56738.40 88888.00 2019-01-31 12:34:20.411 031 11464.11 140.11 56738.40 88888.00 2019-01-31 12:34:20.911 031 11464.11 140.15 56738.40 88888.00 2019-01-31 12:34:21.411 031 11464.20 140.21 56738.46 88888.00 2019-01-31 12:34:21.911 031 11464.11 140.22 56738.43 88888.00 2019-01-31 12:34:22.411 031 11464.07 140.29 56738.42 88888.00 2019-01-31 12:34:22.911 031 11464.20 140.33 56738.49 88888.00 2019-01-31 12:34:23.411 031 11464.16 140.35 56738.52 88888.00 2019-01-31 12:34:23.911 031 11464.11 140.38 56738.54 88888.00 2019-01-31 12:34:24.411 031 11464.16 140.40 56738.52 88888.00 2019-01-31 12:34:24.911 031 11464.13 140.42 56738.54 88888.00 2019-01-31 12:34:25.411 031 11464.13 140.45 56738.62 88888.00 2019-01-31 12:34:25.911 031 11464.26 140.43 56738.68 88888.00 2019-01-31 12:34:26.411 031 11464.20 140.45 56738.78 88888.00 2019-01-31 12:34:26.911 031 11464.23 140.48 56738.80 88888.00 2019-01-31 12:34:27.911 031 11464.30 140.41 56738.84 88888.00 2019-01-31 12:34:28.411 031 11464.34 140.41 56738.86 88888.00 2019-01-31 12:34:28.911 031 11464.33 140.41 56738.87 88888.00 2019-01-31 12:34:29.411 031 11464.35 140.42 56738.88 88888.00 2019-01-31 12:34:29.911 031 11464.40 140.49 56738.92 88888.00 2019-01-31 12:34:30.411 031 11464.40 140.49 56738.94 88888.00 2019-01-31 12:34:30.911 031 11464.39 140.46 56738.97 88888.00 2019-01-31 12:34:31.411 031 11464.46 140.52 56738.97 88888.00 2019-01-31 12:34:31.911 031 11464.49 140.49 56738.97 88888.00 2019-01-31 12:34:32.411 031 11464.48 140.49 56739.00 88888.00 2019-01-31 12:34:32.911 031 11464.48 140.53 56739.04 88888.00 2019-01-31 12:34:33.411 031 11464.42 140.53 56739.02 88888.00 2019-01-31 12:34:33.911 031 11464.44 140.52 56739.05 88888.00 2019-01-31 12:34:34.411 031 11464.46 140.50 56739.04 88888.00 2019-01-31 12:34:34.911 031 11464.35 140.50 56738.98 88888.00 2019-01-31 12:34:35.411 031 11464.36 140.56 56739.00 88888.00 2019-01-31 12:34:35.911 031 11464.39 140.56 56739.00 88888.00 2019-01-31 12:34:36.411 031 11464.33 140.53 56739.02 88888.00 2019-01-31 12:34:36.911 031 11464.34 140.55 56738.99 88888.00 2019-01-31 12:34:37.411 031 11464.34 140.54 56738.93 88888.00 2019-01-31 12:34:37.911 031 11464.25 140.52 56738.92 88888.00 2019-01-31 12:34:38.411 031 11464.26 140.55 56738.88 88888.00 2019-01-31 12:34:38.911 031 11464.28 140.47 56738.85 88888.00 2019-01-31 12:34:39.411 031 11464.21 140.49 56738.84 88888.00 2019-01-31 12:34:39.911 031 11464.29 140.55 56738.80 88888.00 2019-01-31 12:34:40.411 031 11464.29 140.59 56738.80 88888.00 2019-01-31 12:34:41.411 031 11464.26 140.64 56738.76 88888.00 2019-01-31 12:34:41.911 031 11464.29 140.62 56738.72 88888.00 2019-01-31 12:34:42.411 031 11464.29 140.66 56738.68 88888.00 2019-01-31 12:34:42.911 031 11464.36 140.75 56738.63 88888.00 2019-01-31 12:34:43.411 031 11464.29 140.68 56738.61 88888.00 2019-01-31 12:34:43.911 031 11464.23 140.64 56738.60 88888.00 2019-01-31 12:34:44.411 031 11464.26 140.67 56738.56 88888.00 2019-01-31 12:34:44.911 031 11464.26 140.62 56738.48 88888.00 2019-01-31 12:34:45.411 031 11464.29 140.63 56738.41 88888.00 2019-01-31 12:34:45.911 031 11464.37 140.72 56738.40 88888.00 2019-01-31 12:34:46.411 031 11464.34 140.72 56738.35 88888.00 2019-01-31 12:34:46.911 031 11464.35 140.73 56738.28 88888.00 2019-01-31 12:34:47.411 031 11464.53 140.75 56738.25 88888.00 2019-01-31 12:34:47.911 031 11464.47 140.69 56738.23 88888.00 2019-01-31 12:34:48.411 031 11464.44 140.74 56738.18 88888.00 2019-01-31 12:34:48.911 031 11464.54 140.75 56738.16 88888.00 2019-01-31 12:34:49.411 031 11464.44 140.69 56738.14 88888.00 2019-01-31 12:34:49.911 031 11464.39 140.73 56738.10 88888.00 2019-01-31 12:34:50.411 031 11464.47 140.74 56738.07 88888.00 2019-01-31 12:34:51.411 031 11464.36 140.74 56738.02 88888.00 2019-01-31 12:34:51.911 031 11464.43 140.68 56737.99 88888.00 2019-01-31 12:34:52.411 031 11464.43 140.67 56737.95 88888.00 2019-01-31 12:34:52.911 031 11464.43 140.79 56737.90 88888.00 2019-01-31 12:34:53.411 031 11464.50 140.80 56737.88 88888.00 2019-01-31 12:34:53.911 031 11464.41 140.76 56737.82 88888.00 2019-01-31 12:34:54.411 031 11464.39 140.80 56737.73 88888.00 2019-01-31 12:34:54.911 031 11464.40 140.81 56737.72 88888.00 2019-01-31 12:34:55.411 031 11464.32 140.83 56737.70 88888.00 2019-01-31 12:34:55.911 031 11464.30 140.84 56737.67 88888.00 2019-01-31 12:34:56.411 031 11464.33 140.82 56737.64 88888.00 2019-01-31 12:34:56.911 031 11464.32 140.82 56737.65 88888.00 2019-01-31 12:34:57.411 031 11464.32 140.86 56737.59 88888.00 2019-01-31 12:34:57.911 031 11464.36 140.88 56737.52 88888.00 2019-01-31 12:34:58.411 031 11464.28 140.93 56737.51 88888.00 2019-01-31 12:34:58.911 031 11464.32 140.94 56737.48 88888.00 2019-01-31 12:34:59.411 031 11464.37 140.89 56737.37 88888.00 2019-01-31 12:34:59.911 031 11464.35 140.91 56737.31 88888.00 2019-01-31 12:35:00.411 031 11464.40 141.01 56737.25 88888.00 2019-01-31 12:35:00.911 031 11464.41 140.98 56737.19 88888.00 2019-01-31 12:35:01.412 031 11464.39 140.96 56737.06 88888.00 2019-01-31 12:35:01.912 031 11464.36 140.96 56736.98 88888.00 2019-01-31 12:35:02.412 031 11464.43 140.94 56736.95 88888.00 2019-01-31 12:35:02.912 031 11464.48 140.96 56736.98 88888.00 2019-01-31 12:35:03.412 031 11464.54 140.98 56736.93 88888.00 2019-01-31 12:35:03.912 031 11464.57 141.01 56736.86 88888.00 2019-01-31 12:35:04.412 031 11464.59 141.03 56736.79 88888.00 2019-01-31 12:35:04.912 031 11464.67 141.09 56736.80 88888.00 2019-01-31 12:35:05.412 031 11464.64 141.01 56736.81 88888.00 2019-01-31 12:35:05.912 031 11464.64 141.07 56736.75 88888.00 2019-01-31 12:35:06.412 031 11464.73 141.09 56736.74 88888.00 2019-01-31 12:35:06.912 031 11464.70 141.10 56736.66 88888.00 2019-01-31 12:35:07.412 031 11464.76 141.10 56736.66 88888.00 2019-01-31 12:35:07.912 031 11464.75 141.08 56736.66 88888.00 2019-01-31 12:35:08.412 031 11464.70 141.07 56736.63 88888.00 2019-01-31 12:35:08.912 031 11464.64 141.10 56736.61 88888.00 2019-01-31 12:35:09.412 031 11464.76 141.14 56736.62 88888.00 2019-01-31 12:35:09.912 031 11464.74 141.08 56736.58 88888.00 2019-01-31 12:35:10.412 031 11464.73 141.11 56736.62 88888.00 2019-01-31 12:35:10.912 031 11464.74 141.17 56736.58 88888.00 2019-01-31 12:35:11.412 031 11464.66 141.22 56736.62 88888.00 2019-01-31 12:35:11.912 031 11464.66 141.34 56736.63 88888.00 2019-01-31 12:35:12.412 031 11464.67 141.34 56736.64 88888.00 2019-01-31 12:35:12.912 031 11464.67 141.38 56736.67 88888.00 2019-01-31 12:35:13.412 031 11464.68 141.42 56736.66 88888.00 2019-01-31 12:35:13.912 031 11464.60 141.38 56736.68 88888.00 2019-01-31 12:35:14.412 031 11464.54 141.37 56736.71 88888.00 2019-01-31 12:35:14.912 031 11464.57 141.25 56736.77 88888.00 2019-01-31 12:35:15.412 031 11464.61 141.40 56736.77 88888.00 2019-01-31 12:35:15.912 031 11464.48 141.48 56736.80 88888.00 2019-01-31 12:35:16.412 031 11464.54 141.49 56736.85 88888.00 2019-01-31 12:35:16.912 031 11464.55 141.57 56736.87 88888.00 2019-01-31 12:35:17.412 031 11464.51 141.59 56736.85 88888.00 2019-01-31 12:35:17.912 031 11464.57 141.65 56736.94 88888.00 2019-01-31 12:35:18.412 031 11464.54 141.74 56736.99 88888.00 2019-01-31 12:35:18.912 031 11464.47 141.68 56737.11 88888.00 2019-01-31 12:35:19.412 031 11464.54 141.63 56737.20 88888.00 2019-01-31 12:35:19.912 031 11464.49 141.66 56737.22 88888.00 2019-01-31 12:35:20.412 031 11464.46 141.71 56737.22 88888.00 2019-01-31 12:35:20.912 031 11464.51 141.65 56737.25 88888.00 2019-01-31 12:35:21.412 031 11464.48 141.74 56737.27 88888.00 2019-01-31 12:35:21.912 031 11464.44 141.82 56737.26 88888.00 2019-01-31 12:35:22.412 031 11464.53 141.92 56737.25 88888.00 2019-01-31 12:35:22.912 031 11464.53 142.06 56737.28 88888.00 2019-01-31 12:35:23.412 031 11464.49 142.15 56737.37 88888.00 2019-01-31 12:35:23.912 031 11464.55 142.20 56737.39 88888.00 2019-01-31 12:35:24.412 031 11464.51 142.18 56737.44 88888.00 2019-01-31 12:35:24.912 031 11464.56 142.23 56737.43 88888.00 2019-01-31 12:35:25.412 031 11464.57 142.24 56737.45 88888.00 2019-01-31 12:35:25.912 031 11464.56 142.24 56737.47 88888.00 2019-01-31 12:35:26.412 031 11464.62 142.32 56737.50 88888.00 2019-01-31 12:35:26.912 031 11464.69 142.37 56737.48 88888.00 2019-01-31 12:35:27.412 031 11464.60 142.39 56737.53 88888.00 2019-01-31 12:35:27.912 031 11464.62 142.45 56737.52 88888.00 2019-01-31 12:35:28.412 031 11464.71 142.47 56737.52 88888.00 2019-01-31 12:35:28.912 031 11464.71 142.46 56737.56 88888.00 2019-01-31 12:35:29.412 031 11464.78 142.50 56737.50 88888.00 2019-01-31 12:35:29.912 031 11464.81 142.59 56737.58 88888.00 2019-01-31 12:35:30.412 031 11464.74 142.60 56737.62 88888.00 2019-01-31 12:35:30.912 031 11464.82 142.65 56737.69 88888.00 2019-01-31 12:35:31.412 031 11464.80 142.68 56737.73 88888.00 2019-01-31 12:35:31.912 031 11464.81 142.64 56737.80 88888.00 2019-01-31 12:35:32.412 031 11464.87 142.67 56737.79 88888.00 2019-01-31 12:35:32.912 031 11464.87 142.67 56737.76 88888.00 2019-01-31 12:35:33.412 031 11464.78 142.72 56737.78 88888.00 2019-01-31 12:35:33.912 031 11464.85 142.74 56737.88 88888.00 2019-01-31 12:35:34.412 031 11464.88 142.73 56737.93 88888.00 2019-01-31 12:35:34.912 031 11464.81 142.75 56737.97 88888.00 2019-01-31 12:35:35.412 031 11464.83 142.87 56738.04 88888.00 2019-01-31 12:35:35.912 031 11464.83 142.94 56738.10 88888.00 2019-01-31 12:35:36.412 031 11464.76 143.02 56738.17 88888.00 2019-01-31 12:35:36.912 031 11464.87 143.08 56738.23 88888.00 2019-01-31 12:35:37.412 031 11464.85 143.06 56738.23 88888.00 2019-01-31 12:35:37.912 031 11464.83 143.08 56738.30 88888.00 2019-01-31 12:35:38.412 031 11464.88 143.11 56738.40 88888.00 2019-01-31 12:35:38.912 031 11464.91 143.18 56738.48 88888.00 2019-01-31 12:35:39.412 031 11464.94 143.28 56738.55 88888.00 2019-01-31 12:35:39.912 031 11464.96 143.31 56738.61 88888.00 2019-01-31 12:35:40.412 031 11464.94 143.34 56738.65 88888.00 2019-01-31 12:35:40.912 031 11464.95 143.40 56738.63 88888.00 2019-01-31 12:35:41.412 031 11465.02 143.43 56738.67 88888.00 2019-01-31 12:35:41.912 031 11464.98 143.43 56738.72 88888.00 2019-01-31 12:35:42.412 031 11464.98 143.48 56738.80 88888.00 2019-01-31 12:35:42.912 031 11465.01 143.60 56738.86 88888.00 2019-01-31 12:35:43.412 031 11465.01 143.58 56738.89 88888.00 2019-01-31 12:35:43.912 031 11465.08 143.58 56738.95 88888.00 2019-01-31 12:35:44.412 031 11465.12 143.61 56738.97 88888.00 2019-01-31 12:35:44.912 031 11465.11 143.63 56739.02 88888.00 2019-01-31 12:35:45.412 031 11465.17 143.68 56739.06 88888.00 2019-01-31 12:35:45.912 031 11465.23 143.69 56739.07 88888.00 2019-01-31 12:35:46.412 031 11465.19 143.73 56739.06 88888.00 2019-01-31 12:35:46.912 031 11465.26 143.75 56739.06 88888.00 2019-01-31 12:35:47.412 031 11465.30 143.81 56739.14 88888.00 2019-01-31 12:35:47.912 031 11465.26 143.86 56739.23 88888.00 2019-01-31 12:35:48.412 031 11465.33 143.86 56739.26 88888.00 2019-01-31 12:35:48.912 031 11465.39 143.86 56739.31 88888.00 2019-01-31 12:35:49.412 031 11465.41 143.89 56739.38 88888.00 2019-01-31 12:35:49.912 031 11465.46 143.95 56739.38 88888.00 2019-01-31 12:35:50.412 031 11465.52 143.93 56739.45 88888.00 2019-01-31 12:35:50.912 031 11465.55 143.94 56739.53 88888.00 2019-01-31 12:35:51.412 031 11465.68 143.96 56739.62 88888.00 2019-01-31 12:35:51.912 031 11465.73 144.00 56739.68 88888.00 2019-01-31 12:35:52.412 031 11465.71 144.04 56739.66 88888.00 2019-01-31 12:35:52.912 031 11465.78 144.11 56739.68 88888.00 2019-01-31 12:35:53.412 031 11465.79 144.10 56739.71 88888.00 2019-01-31 12:35:53.912 031 11465.78 144.16 56739.79 88888.00 2019-01-31 12:35:54.412 031 11465.92 144.24 56739.92 88888.00 2019-01-31 12:35:54.912 031 11465.89 144.27 56739.97 88888.00 2019-01-31 12:35:55.412 031 11465.93 144.37 56740.08 88888.00 2019-01-31 12:35:55.912 031 11466.08 144.43 56740.13 88888.00 2019-01-31 12:35:56.412 031 11466.06 144.47 56740.20 88888.00 2019-01-31 12:35:56.912 031 11466.15 144.56 56740.29 88888.00 2019-01-31 12:35:57.412 031 11466.23 144.60 56740.45 88888.00 2019-01-31 12:35:57.912 031 11466.14 144.63 56740.52 88888.00 2019-01-31 12:35:58.412 031 11466.14 144.67 56740.56 88888.00 2019-01-31 12:35:58.912 031 11466.27 144.69 56740.67 88888.00 2019-01-31 12:35:59.412 031 11466.30 144.71 56740.68 88888.00 2019-01-31 12:35:59.912 031 11466.36 144.81 56740.78 88888.00 2019-01-31 12:36:00.412 031 11466.44 144.84 56740.90 88888.00 2019-01-31 12:36:00.912 031 11466.40 144.83 56740.92 88888.00 2019-01-31 12:36:01.412 031 11466.41 144.87 56740.97 88888.00 2019-01-31 12:36:01.912 031 11466.49 144.87 56741.06 88888.00 2019-01-31 12:36:02.412 031 11466.54 144.87 56741.11 88888.00 2019-01-31 12:36:02.912 031 11466.65 144.94 56741.17 88888.00 2019-01-31 12:36:03.412 031 11466.73 144.96 56741.26 88888.00 2019-01-31 12:36:03.912 031 11466.76 144.98 56741.26 88888.00 2019-01-31 12:36:04.412 031 11466.83 145.03 56741.28 88888.00 2019-01-31 12:36:04.912 031 11466.86 145.01 56741.32 88888.00 2019-01-31 12:36:05.412 031 11466.91 145.04 56741.33 88888.00 2019-01-31 12:36:05.912 031 11467.05 145.05 56741.44 88888.00 2019-01-31 12:36:06.412 031 11467.13 145.02 56741.50 88888.00 2019-01-31 12:36:06.912 031 11467.15 144.98 56741.52 88888.00 2019-01-31 12:36:07.412 031 11467.24 145.03 56741.51 88888.00 2019-01-31 12:36:07.912 031 11467.27 145.11 56741.51 88888.00 2019-01-31 12:36:08.412 031 11467.22 145.22 56741.51 88888.00 2019-01-31 12:36:08.912 031 11467.37 145.25 56741.57 88888.00 2019-01-31 12:36:09.412 031 11467.30 145.23 56741.61 88888.00 2019-01-31 12:36:09.912 031 11467.27 145.17 56741.63 88888.00 2019-01-31 12:36:10.412 031 11467.38 145.17 56741.64 88888.00 2019-01-31 12:36:10.912 031 11467.46 145.16 56741.63 88888.00 2019-01-31 12:36:11.412 031 11467.46 145.19 56741.64 88888.00 2019-01-31 12:36:11.912 031 11467.49 145.24 56741.70 88888.00 2019-01-31 12:36:12.412 031 11467.49 145.25 56741.78 88888.00 2019-01-31 12:36:12.912 031 11467.52 145.31 56741.80 88888.00 2019-01-31 12:36:13.412 031 11467.59 145.39 56741.77 88888.00 2019-01-31 12:36:13.912 031 11467.55 145.45 56741.73 88888.00 2019-01-31 12:36:14.412 031 11467.53 145.49 56741.75 88888.00 2019-01-31 12:36:14.912 031 11467.66 145.51 56741.80 88888.00 2019-01-31 12:36:15.412 031 11467.67 145.53 56741.87 88888.00 2019-01-31 12:36:15.912 031 11467.68 145.62 56741.88 88888.00 2019-01-31 12:36:16.412 031 11467.69 145.62 56741.91 88888.00 2019-01-31 12:36:16.912 031 11467.67 145.60 56741.91 88888.00 2019-01-31 12:36:17.412 031 11467.72 145.72 56741.94 88888.00 2019-01-31 12:36:17.912 031 11467.82 145.76 56741.94 88888.00 2019-01-31 12:36:18.412 031 11467.75 145.78 56741.91 88888.00 2019-01-31 12:36:18.912 031 11467.76 145.84 56741.97 88888.00 2019-01-31 12:36:19.412 031 11467.83 145.86 56742.06 88888.00 2019-01-31 12:36:19.912 031 11467.81 145.89 56742.10 88888.00 2019-01-31 12:36:20.412 031 11467.88 145.96 56742.09 88888.00 2019-01-31 12:36:20.912 031 11467.95 145.94 56742.14 88888.00 2019-01-31 12:36:21.412 031 11467.88 145.98 56742.18 88888.00 2019-01-31 12:36:21.912 031 11467.96 146.11 56742.23 88888.00 2019-01-31 12:36:22.412 031 11467.98 146.18 56742.26 88888.00 2019-01-31 12:36:22.912 031 11467.96 146.21 56742.28 88888.00 2019-01-31 12:36:23.412 031 11467.98 146.24 56742.39 88888.00 2019-01-31 12:36:23.912 031 11467.96 146.23 56742.42 88888.00 2019-01-31 12:36:24.412 031 11467.89 146.26 56742.46 88888.00 2019-01-31 12:36:24.912 031 11467.98 146.28 56742.55 88888.00 2019-01-31 12:36:26.412 031 11468.04 146.28 56742.70 88888.00 2019-01-31 12:36:26.912 031 11468.01 146.28 56742.70 88888.00 2019-01-31 12:36:27.412 031 11467.95 146.28 56742.64 88888.00 2019-01-31 12:36:27.912 031 11467.96 146.31 56742.63 88888.00 2019-01-31 12:36:28.412 031 11467.98 146.34 56742.68 88888.00 2019-01-31 12:36:28.912 031 11467.96 146.38 56742.72 88888.00 2019-01-31 12:36:29.412 031 11468.01 146.35 56742.76 88888.00 2019-01-31 12:36:29.912 031 11467.96 146.40 56742.76 88888.00 2019-01-31 12:36:30.412 031 11467.98 146.49 56742.71 88888.00 2019-01-31 12:36:30.912 031 11468.12 146.53 56742.66 88888.00 2019-01-31 12:36:31.412 031 11468.10 146.52 56742.61 88888.00 2019-01-31 12:36:31.912 031 11468.12 146.54 56742.64 88888.00 2019-01-31 12:36:32.412 031 11468.17 146.54 56742.67 88888.00 2019-01-31 12:36:32.912 031 11468.14 146.53 56742.65 88888.00 2019-01-31 12:36:33.412 031 11468.05 146.55 56742.63 88888.00 2019-01-31 12:36:33.912 031 11468.15 146.54 56742.52 88888.00 2019-01-31 12:36:34.412 031 11468.14 146.60 56742.45 88888.00 2019-01-31 12:36:34.912 031 11468.15 146.66 56742.39 88888.00 2019-01-31 12:36:35.412 031 11468.24 146.64 56742.34 88888.00 2019-01-31 12:36:35.912 031 11468.16 146.61 56742.33 88888.00 2019-01-31 12:36:36.412 031 11468.28 146.64 56742.26 88888.00 2019-01-31 12:36:36.912 031 11468.33 146.61 56742.20 88888.00 2019-01-31 12:36:37.412 031 11468.29 146.67 56742.13 88888.00 2019-01-31 12:36:37.912 031 11468.31 146.72 56742.05 88888.00 2019-01-31 12:36:38.412 031 11468.29 146.69 56742.02 88888.00 2019-01-31 12:36:38.912 031 11468.26 146.74 56741.96 88888.00 2019-01-31 12:36:39.412 031 11468.32 146.74 56741.88 88888.00 2019-01-31 12:36:39.912 031 11468.30 146.74 56741.82 88888.00 2019-01-31 12:36:40.412 031 11468.23 146.73 56741.78 88888.00 2019-01-31 12:36:40.912 031 11468.26 146.73 56741.74 88888.00 2019-01-31 12:36:41.412 031 11468.26 146.67 56741.65 88888.00 2019-01-31 12:36:41.912 031 11468.18 146.68 56741.62 88888.00 2019-01-31 12:36:42.412 031 11468.19 146.71 56741.58 88888.00 2019-01-31 12:36:42.912 031 11468.14 146.67 56741.51 88888.00 2019-01-31 12:36:43.412 031 11468.07 146.69 56741.42 88888.00 2019-01-31 12:36:43.912 031 11468.02 146.67 56741.39 88888.00 2019-01-31 12:36:44.412 031 11467.96 146.69 56741.37 88888.00 2019-01-31 12:36:44.912 031 11467.88 146.71 56741.32 88888.00 2019-01-31 12:36:45.412 031 11467.87 146.72 56741.26 88888.00 2019-01-31 12:36:45.912 031 11467.79 146.73 56741.23 88888.00 2019-01-31 12:36:46.412 031 11467.74 146.73 56741.22 88888.00 2019-01-31 12:36:46.912 031 11467.74 146.69 56741.15 88888.00 2019-01-31 12:36:47.412 031 11467.63 146.78 56741.09 88888.00 2019-01-31 12:36:47.912 031 11467.61 146.85 56741.10 88888.00 2019-01-31 12:36:48.412 031 11467.63 146.87 56741.03 88888.00 2019-01-31 12:36:48.912 031 11467.49 146.81 56740.90 88888.00 2019-01-31 12:36:49.412 031 11467.48 146.78 56740.83 88888.00 2019-01-31 12:36:49.912 031 11467.49 146.74 56740.74 88888.00 2019-01-31 12:36:50.412 031 11467.38 146.73 56740.67 88888.00 2019-01-31 12:36:50.912 031 11467.35 146.79 56740.69 88888.00 2019-01-31 12:36:51.412 031 11467.32 146.78 56740.60 88888.00 2019-01-31 12:36:51.912 031 11467.19 146.72 56740.47 88888.00 2019-01-31 12:36:52.412 031 11467.15 146.75 56740.45 88888.00 2019-01-31 12:36:52.912 031 11467.13 146.79 56740.38 88888.00 2019-01-31 12:36:53.912 031 11467.06 146.71 56740.23 88888.00 2019-01-31 12:36:54.412 031 11467.03 146.69 56740.11 88888.00 2019-01-31 12:36:54.912 031 11466.91 146.72 56740.03 88888.00 2019-01-31 12:36:55.412 031 11466.87 146.72 56740.00 88888.00 2019-01-31 12:36:55.912 031 11466.84 146.66 56739.89 88888.00 2019-01-31 12:36:56.412 031 11466.73 146.64 56739.76 88888.00 2019-01-31 12:36:56.912 031 11466.72 146.66 56739.70 88888.00 2019-01-31 12:36:57.412 031 11466.63 146.64 56739.61 88888.00 2019-01-31 12:36:57.912 031 11466.55 146.66 56739.44 88888.00 2019-01-31 12:36:58.412 031 11466.49 146.62 56739.33 88888.00 2019-01-31 12:36:58.912 031 11466.43 146.60 56739.18 88888.00 2019-01-31 12:36:59.412 031 11466.33 146.58 56739.04 88888.00 2019-01-31 12:36:59.912 031 11466.29 146.55 56738.91 88888.00 2019-01-31 12:37:00.412 031 11466.20 146.52 56738.84 88888.00 2019-01-31 12:37:00.912 031 11466.10 146.54 56738.69 88888.00 2019-01-31 12:37:01.412 031 11466.07 146.55 56738.55 88888.00 2019-01-31 12:37:01.912 031 11466.05 146.49 56738.42 88888.00 2019-01-31 12:37:02.412 031 11465.89 146.45 56738.29 88888.00 2019-01-31 12:37:02.912 031 11465.90 146.48 56738.25 88888.00 2019-01-31 12:37:03.412 031 11465.75 146.45 56738.10 88888.00 2019-01-31 12:37:03.913 031 11465.67 146.42 56737.97 88888.00 2019-01-31 12:37:04.413 031 11465.71 146.37 56737.83 88888.00 2019-01-31 12:37:04.913 031 11465.61 146.32 56737.69 88888.00 2019-01-31 12:37:05.413 031 11465.50 146.34 56737.59 88888.00 2019-01-31 12:37:05.913 031 11465.51 146.41 56737.47 88888.00 2019-01-31 12:37:06.413 031 11465.43 146.37 56737.35 88888.00 2019-01-31 12:37:07.413 031 11465.30 146.31 56737.09 88888.00 2019-01-31 12:37:07.913 031 11465.23 146.30 56737.01 88888.00 2019-01-31 12:37:08.413 031 11465.12 146.26 56736.85 88888.00 2019-01-31 12:37:08.913 031 11465.18 146.17 56736.79 88888.00 2019-01-31 12:37:09.413 031 11465.11 146.07 56736.66 88888.00 2019-01-31 12:37:09.913 031 11465.11 146.04 56736.48 88888.00 2019-01-31 12:37:10.413 031 11465.05 146.00 56736.34 88888.00 2019-01-31 12:37:10.913 031 11464.92 145.97 56736.21 88888.00 2019-01-31 12:37:11.413 031 11464.94 145.91 56736.13 88888.00 2019-01-31 12:37:11.913 031 11464.83 145.89 56736.00 88888.00 2019-01-31 12:37:12.413 031 11464.76 145.89 56735.90 88888.00 2019-01-31 12:37:12.913 031 11464.85 145.86 56735.81 88888.00 2019-01-31 12:37:13.413 031 11464.76 145.81 56735.66 88888.00 2019-01-31 12:37:13.913 031 11464.63 145.72 56735.55 88888.00 2019-01-31 12:37:14.413 031 11464.62 145.66 56735.42 88888.00 2019-01-31 12:37:14.913 031 11464.61 145.64 56735.31 88888.00 2019-01-31 12:37:15.413 031 11464.50 145.62 56735.14 88888.00 2019-01-31 12:37:15.913 031 11464.50 145.62 56735.02 88888.00 2019-01-31 12:37:16.413 031 11464.41 145.62 56734.97 88888.00 2019-01-31 12:37:17.413 031 11464.26 145.57 56734.82 88888.00 2019-01-31 12:37:17.913 031 11464.21 145.50 56734.72 88888.00 2019-01-31 12:37:18.413 031 11464.13 145.45 56734.69 88888.00 2019-01-31 12:37:18.913 031 11464.16 145.42 56734.64 88888.00 2019-01-31 12:37:19.413 031 11464.09 145.36 56734.54 88888.00 2019-01-31 12:37:19.913 031 11463.94 145.36 56734.49 88888.00 2019-01-31 12:37:20.413 031 11463.97 145.31 56734.43 88888.00 2019-01-31 12:37:20.913 031 11463.91 145.22 56734.32 88888.00 2019-01-31 12:37:21.413 031 11463.87 145.23 56734.22 88888.00 2019-01-31 12:37:21.913 031 11463.83 145.23 56734.07 88888.00 2019-01-31 12:37:22.413 031 11463.66 145.19 56733.99 88888.00 2019-01-31 12:37:22.913 031 11463.63 145.25 56733.93 88888.00 2019-01-31 12:37:23.413 031 11463.63 145.23 56733.86 88888.00 2019-01-31 12:37:23.913 031 11463.53 145.13 56733.74 88888.00 2019-01-31 12:37:24.413 031 11463.45 145.16 56733.75 88888.00 2019-01-31 12:37:24.913 031 11463.45 145.08 56733.66 88888.00 2019-01-31 12:37:25.413 031 11463.37 145.04 56733.53 88888.00 2019-01-31 12:37:25.913 031 11463.32 145.04 56733.41 88888.00 2019-01-31 12:37:26.413 031 11463.28 144.97 56733.34 88888.00 2019-01-31 12:37:26.913 031 11463.14 144.95 56733.26 88888.00 2019-01-31 12:37:27.413 031 11463.25 144.95 56733.15 88888.00 2019-01-31 12:37:27.913 031 11463.23 144.91 56733.03 88888.00 2019-01-31 12:37:28.413 031 11463.14 144.91 56732.95 88888.00 2019-01-31 12:37:28.913 031 11463.21 144.85 56732.88 88888.00 2019-01-31 12:37:29.413 031 11463.15 144.81 56732.81 88888.00 2019-01-31 12:37:29.913 031 11463.14 144.83 56732.72 88888.00 2019-01-31 12:37:30.413 031 11463.10 144.85 56732.65 88888.00 2019-01-31 12:37:30.913 031 11463.07 144.78 56732.59 88888.00 2019-01-31 12:37:31.413 031 11462.98 144.81 56732.52 88888.00 2019-01-31 12:37:31.913 031 11463.04 144.81 56732.51 88888.00 2019-01-31 12:37:32.413 031 11463.04 144.75 56732.55 88888.00 2019-01-31 12:37:32.913 031 11462.98 144.76 56732.44 88888.00 2019-01-31 12:37:33.413 031 11462.96 144.74 56732.37 88888.00 2019-01-31 12:37:33.913 031 11462.93 144.69 56732.34 88888.00 2019-01-31 12:37:34.413 031 11462.89 144.70 56732.28 88888.00 2019-01-31 12:37:34.913 031 11462.97 144.71 56732.26 88888.00 2019-01-31 12:37:35.413 031 11462.91 144.67 56732.24 88888.00 2019-01-31 12:37:35.913 031 11462.88 144.61 56732.23 88888.00 2019-01-31 12:37:36.413 031 11462.89 144.55 56732.17 88888.00 2019-01-31 12:37:36.913 031 11462.81 144.53 56732.21 88888.00 2019-01-31 12:37:37.413 031 11462.80 144.55 56732.23 88888.00 2019-01-31 12:37:37.913 031 11462.90 144.53 56732.21 88888.00 2019-01-31 12:37:38.413 031 11462.82 144.53 56732.20 88888.00 2019-01-31 12:37:38.913 031 11462.76 144.53 56732.15 88888.00 2019-01-31 12:37:39.413 031 11462.77 144.50 56732.18 88888.00 2019-01-31 12:37:39.913 031 11462.67 144.45 56732.15 88888.00 2019-01-31 12:37:40.413 031 11462.65 144.48 56732.15 88888.00 2019-01-31 12:37:40.913 031 11462.66 144.42 56732.08 88888.00 2019-01-31 12:37:41.413 031 11462.60 144.38 56732.00 88888.00 2019-01-31 12:37:41.913 031 11462.53 144.41 56732.02 88888.00 2019-01-31 12:37:42.413 031 11462.55 144.36 56731.98 88888.00 2019-01-31 12:37:42.913 031 11462.55 144.34 56731.99 88888.00 2019-01-31 12:37:43.413 031 11462.61 144.33 56731.91 88888.00 2019-01-31 12:37:43.913 031 11462.60 144.27 56731.92 88888.00 2019-01-31 12:37:44.413 031 11462.48 144.24 56731.89 88888.00 2019-01-31 12:37:44.913 031 11462.55 144.22 56731.91 88888.00 2019-01-31 12:37:45.413 031 11462.54 144.19 56731.83 88888.00 2019-01-31 12:37:45.913 031 11462.49 144.14 56731.80 88888.00 2019-01-31 12:37:46.413 031 11462.52 144.14 56731.78 88888.00 2019-01-31 12:37:46.913 031 11462.45 144.11 56731.72 88888.00 2019-01-31 12:37:47.413 031 11462.42 144.10 56731.69 88888.00 2019-01-31 12:37:47.913 031 11462.53 144.10 56731.61 88888.00 2019-01-31 12:37:48.413 031 11462.53 144.07 56731.62 88888.00 2019-01-31 12:37:48.913 031 11462.46 144.07 56731.64 88888.00 2019-01-31 12:37:49.413 031 11462.52 144.08 56731.59 88888.00 2019-01-31 12:37:49.913 031 11462.53 144.07 56731.57 88888.00 2019-01-31 12:37:50.413 031 11462.52 144.08 56731.57 88888.00 2019-01-31 12:37:50.913 031 11462.54 144.04 56731.55 88888.00 2019-01-31 12:37:51.413 031 11462.49 144.00 56731.54 88888.00 2019-01-31 12:37:51.913 031 11462.49 143.97 56731.53 88888.00 2019-01-31 12:37:52.413 031 11462.58 143.99 56731.54 88888.00 2019-01-31 12:37:52.913 031 11462.49 143.93 56731.51 88888.00 2019-01-31 12:37:53.413 031 11462.49 143.92 56731.49 88888.00 2019-01-31 12:37:53.913 031 11462.54 143.90 56731.53 88888.00 2019-01-31 12:37:54.413 031 11462.47 143.88 56731.61 88888.00 2019-01-31 12:37:54.913 031 11462.47 143.86 56731.60 88888.00 2019-01-31 12:37:55.413 031 11462.54 143.82 56731.56 88888.00 2019-01-31 12:37:55.913 031 11462.44 143.75 56731.60 88888.00 2019-01-31 12:37:56.413 031 11462.45 143.74 56731.55 88888.00 2019-01-31 12:37:56.913 031 11462.48 143.79 56731.61 88888.00 2019-01-31 12:37:57.413 031 11462.39 143.73 56731.59 88888.00 2019-01-31 12:37:57.913 031 11462.46 143.73 56731.60 88888.00 2019-01-31 12:37:58.413 031 11462.49 143.72 56731.66 88888.00 2019-01-31 12:37:58.913 031 11462.46 143.66 56731.72 88888.00 2019-01-31 12:37:59.413 031 11462.51 143.69 56731.75 88888.00 2019-01-31 12:37:59.913 031 11462.52 143.65 56731.85 88888.00 2019-01-31 12:38:00.413 031 11462.44 143.65 56731.83 88888.00 2019-01-31 12:38:00.913 031 11462.49 143.66 56731.85 88888.00 2019-01-31 12:38:01.413 031 11462.51 143.61 56731.83 88888.00 2019-01-31 12:38:01.913 031 11462.52 143.54 56731.87 88888.00 2019-01-31 12:38:02.413 031 11462.65 143.58 56731.95 88888.00 2019-01-31 12:38:02.913 031 11462.61 143.52 56731.92 88888.00 2019-01-31 12:38:03.413 031 11462.55 143.48 56731.96 88888.00 2019-01-31 12:38:03.913 031 11462.67 143.48 56731.92 88888.00 2019-01-31 12:38:04.413 031 11462.67 143.46 56731.92 88888.00 2019-01-31 12:38:04.913 031 11462.65 143.42 56731.94 88888.00 2019-01-31 12:38:05.413 031 11462.70 143.45 56731.92 88888.00 2019-01-31 12:38:05.913 031 11462.73 143.41 56731.92 88888.00 2019-01-31 12:38:06.413 031 11462.72 143.49 56731.92 88888.00 2019-01-31 12:38:06.913 031 11462.79 143.51 56731.86 88888.00 2019-01-31 12:38:07.413 031 11462.84 143.43 56731.87 88888.00 2019-01-31 12:38:07.913 031 11462.81 143.38 56731.87 88888.00 2019-01-31 12:38:08.413 031 11462.93 143.34 56731.88 88888.00 2019-01-31 12:38:08.913 031 11462.91 143.40 56731.88 88888.00 2019-01-31 12:38:09.413 031 11462.93 143.34 56731.92 88888.00 2019-01-31 12:38:09.913 031 11463.03 143.28 56731.95 88888.00 2019-01-31 12:38:10.413 031 11462.95 143.27 56731.92 88888.00 2019-01-31 12:38:10.913 031 11462.97 143.25 56731.88 88888.00 2019-01-31 12:38:11.413 031 11463.03 143.21 56731.92 88888.00 2019-01-31 12:38:11.913 031 11463.00 143.21 56731.94 88888.00 2019-01-31 12:38:12.413 031 11463.05 143.22 56731.96 88888.00 2019-01-31 12:38:12.913 031 11463.10 143.18 56732.04 88888.00 2019-01-31 12:38:13.413 031 11463.07 143.15 56732.11 88888.00 2019-01-31 12:38:13.913 031 11463.03 143.21 56732.07 88888.00 2019-01-31 12:38:14.413 031 11463.08 143.20 56732.08 88888.00 2019-01-31 12:38:14.913 031 11463.04 143.19 56732.13 88888.00 2019-01-31 12:38:15.413 031 11463.15 143.20 56732.20 88888.00 2019-01-31 12:38:15.913 031 11463.20 143.20 56732.24 88888.00 2019-01-31 12:38:16.413 031 11463.15 143.19 56732.33 88888.00 2019-01-31 12:38:16.913 031 11463.17 143.24 56732.38 88888.00 2019-01-31 12:38:17.413 031 11463.14 143.21 56732.44 88888.00 2019-01-31 12:38:17.913 031 11463.12 143.21 56732.46 88888.00 2019-01-31 12:38:18.413 031 11463.22 143.21 56732.55 88888.00 2019-01-31 12:38:18.913 031 11463.18 143.15 56732.50 88888.00 2019-01-31 12:38:19.413 031 11463.17 143.20 56732.50 88888.00 2019-01-31 12:38:19.913 031 11463.22 143.15 56732.62 88888.00 2019-01-31 12:38:20.413 031 11463.18 143.06 56732.64 88888.00 2019-01-31 12:38:20.913 031 11463.27 143.17 56732.65 88888.00 2019-01-31 12:38:21.413 031 11463.34 143.15 56732.72 88888.00 2019-01-31 12:38:21.913 031 11463.27 143.13 56732.76 88888.00 2019-01-31 12:38:22.413 031 11463.28 143.17 56732.83 88888.00 2019-01-31 12:38:22.913 031 11463.39 143.13 56732.88 88888.00 2019-01-31 12:38:23.413 031 11463.41 143.11 56732.89 88888.00 2019-01-31 12:38:23.913 031 11463.39 143.15 56732.96 88888.00 2019-01-31 12:38:24.413 031 11463.51 143.14 56732.94 88888.00 2019-01-31 12:38:24.913 031 11463.49 143.11 56732.94 88888.00 2019-01-31 12:38:25.413 031 11463.60 143.09 56733.03 88888.00 2019-01-31 12:38:25.913 031 11463.70 143.11 56733.07 88888.00 2019-01-31 12:38:26.413 031 11463.67 143.13 56733.10 88888.00 2019-01-31 12:38:26.913 031 11463.74 143.09 56733.08 88888.00 2019-01-31 12:38:27.413 031 11463.77 143.06 56733.11 88888.00 2019-01-31 12:38:27.913 031 11463.65 143.01 56733.07 88888.00 2019-01-31 12:38:28.413 031 11463.65 143.07 56733.10 88888.00 2019-01-31 12:38:28.913 031 11463.72 143.07 56733.16 88888.00 2019-01-31 12:38:29.413 031 11463.73 143.06 56733.16 88888.00 2019-01-31 12:38:29.913 031 11463.76 143.08 56733.20 88888.00 2019-01-31 12:38:30.413 031 11463.81 143.08 56733.20 88888.00 2019-01-31 12:38:30.913 031 11463.83 143.12 56733.27 88888.00 2019-01-31 12:38:31.413 031 11463.85 143.07 56733.32 88888.00 2019-01-31 12:38:31.913 031 11463.92 143.04 56733.36 88888.00 2019-01-31 12:38:32.413 031 11463.87 143.02 56733.45 88888.00 2019-01-31 12:38:32.913 031 11463.93 143.06 56733.55 88888.00 2019-01-31 12:38:33.413 031 11463.95 143.01 56733.58 88888.00 2019-01-31 12:38:33.913 031 11463.95 143.01 56733.62 88888.00 2019-01-31 12:38:34.413 031 11464.09 143.05 56733.75 88888.00 2019-01-31 12:38:34.913 031 11464.08 143.01 56733.78 88888.00 2019-01-31 12:38:35.413 031 11464.06 143.00 56733.85 88888.00 2019-01-31 12:38:35.913 031 11464.18 142.99 56733.88 88888.00 2019-01-31 12:38:36.413 031 11464.20 142.99 56733.92 88888.00 2019-01-31 12:38:36.913 031 11464.16 143.01 56733.97 88888.00 2019-01-31 12:38:37.413 031 11464.21 143.02 56734.09 88888.00 2019-01-31 12:38:37.913 031 11464.25 142.99 56734.20 88888.00 2019-01-31 12:38:38.413 031 11464.23 142.98 56734.26 88888.00 2019-01-31 12:38:38.913 031 11464.34 142.99 56734.31 88888.00 2019-01-31 12:38:39.413 031 11464.32 142.98 56734.33 88888.00 2019-01-31 12:38:39.913 031 11464.23 142.99 56734.42 88888.00 2019-01-31 12:38:40.413 031 11464.32 142.97 56734.46 88888.00 2019-01-31 12:38:40.913 031 11464.32 142.98 56734.56 88888.00 2019-01-31 12:38:41.413 031 11464.34 142.98 56734.63 88888.00 2019-01-31 12:38:41.913 031 11464.43 142.97 56734.72 88888.00 2019-01-31 12:38:42.413 031 11464.37 142.98 56734.82 88888.00 2019-01-31 12:38:42.913 031 11464.39 143.02 56734.94 88888.00 2019-01-31 12:38:43.413 031 11464.43 143.05 56735.03 88888.00 2019-01-31 12:38:43.913 031 11464.39 143.06 56735.10 88888.00 2019-01-31 12:38:44.413 031 11464.46 143.07 56735.21 88888.00 2019-01-31 12:38:44.913 031 11464.50 143.04 56735.31 88888.00 2019-01-31 12:38:45.413 031 11464.41 143.02 56735.44 88888.00 2019-01-31 12:38:45.913 031 11464.42 143.05 56735.54 88888.00 2019-01-31 12:38:46.413 031 11464.44 143.06 56735.57 88888.00 2019-01-31 12:38:46.913 031 11464.33 143.11 56735.66 88888.00 2019-01-31 12:38:47.413 031 11464.41 143.13 56735.77 88888.00 2019-01-31 12:38:47.913 031 11464.41 143.13 56735.90 88888.00 2019-01-31 12:38:48.413 031 11464.32 143.14 56735.98 88888.00 2019-01-31 12:38:48.913 031 11464.39 143.15 56736.11 88888.00 2019-01-31 12:38:49.413 031 11464.36 143.15 56736.19 88888.00 2019-01-31 12:38:49.913 031 11464.28 143.19 56736.32 88888.00 2019-01-31 12:38:50.413 031 11464.34 143.19 56736.45 88888.00 2019-01-31 12:38:50.913 031 11464.30 143.19 56736.53 88888.00 2019-01-31 12:38:51.413 031 11464.26 143.24 56736.64 88888.00 2019-01-31 12:38:51.913 031 11464.32 143.26 56736.79 88888.00 2019-01-31 12:38:52.413 031 11464.21 143.26 56736.85 88888.00 2019-01-31 12:38:52.913 031 11464.19 143.29 56736.93 88888.00 2019-01-31 12:38:53.413 031 11464.29 143.33 56737.08 88888.00 2019-01-31 12:38:53.913 031 11464.25 143.34 56737.19 88888.00 2019-01-31 12:38:54.413 031 11464.23 143.29 56737.27 88888.00 2019-01-31 12:38:54.913 031 11464.30 143.31 56737.40 88888.00 2019-01-31 12:38:55.413 031 11464.26 143.35 56737.53 88888.00 2019-01-31 12:38:55.913 031 11464.21 143.34 56737.62 88888.00 2019-01-31 12:38:56.413 031 11464.29 143.40 56737.66 88888.00 2019-01-31 12:38:56.913 031 11464.30 143.41 56737.73 88888.00 2019-01-31 12:38:57.413 031 11464.37 143.42 56737.92 88888.00 2019-01-31 12:38:57.913 031 11464.44 143.38 56737.98 88888.00 2019-01-31 12:38:58.413 031 11464.37 143.34 56738.02 88888.00 2019-01-31 12:38:58.913 031 11464.36 143.38 56738.04 88888.00 2019-01-31 12:38:59.413 031 11464.46 143.38 56738.12 88888.00 2019-01-31 12:38:59.913 031 11464.37 143.36 56738.17 88888.00 2019-01-31 12:39:00.413 031 11464.44 143.38 56738.24 88888.00 2019-01-31 12:39:00.913 031 11464.46 143.39 56738.29 88888.00 2019-01-31 12:39:01.913 031 11464.42 143.39 56738.47 88888.00 2019-01-31 12:39:02.413 031 11464.39 143.39 56738.55 88888.00 2019-01-31 12:39:02.913 031 11464.29 143.38 56738.60 88888.00 2019-01-31 12:39:03.413 031 11464.37 143.41 56738.65 88888.00 2019-01-31 12:39:03.913 031 11464.34 143.38 56738.68 88888.00 2019-01-31 12:39:04.413 031 11464.20 143.36 56738.70 88888.00 2019-01-31 12:39:04.913 031 11464.23 143.35 56738.69 88888.00 2019-01-31 12:39:05.413 031 11464.28 143.39 56738.69 88888.00 2019-01-31 12:39:05.913 031 11464.20 143.40 56738.78 88888.00 2019-01-31 12:39:06.413 031 11464.23 143.38 56738.93 88888.00 2019-01-31 12:39:06.913 031 11464.18 143.39 56738.98 88888.00 2019-01-31 12:39:07.413 031 11464.11 143.45 56739.01 88888.00 2019-01-31 12:39:07.913 031 11464.11 143.51 56739.11 88888.00 2019-01-31 12:39:08.413 031 11464.00 143.52 56739.14 88888.00 2019-01-31 12:39:08.913 031 11463.88 143.51 56739.17 88888.00 2019-01-31 12:39:09.413 031 11463.91 143.51 56739.17 88888.00 2019-01-31 12:39:09.913 031 11463.84 143.48 56739.25 88888.00 2019-01-31 12:39:10.413 031 11463.78 143.45 56739.33 88888.00 2019-01-31 12:39:10.913 031 11463.79 143.46 56739.31 88888.00 2019-01-31 12:39:11.413 031 11463.73 143.47 56739.36 88888.00 2019-01-31 12:39:11.913 031 11463.73 143.48 56739.39 88888.00 2019-01-31 12:39:12.413 031 11463.74 143.53 56739.43 88888.00 2019-01-31 12:39:12.913 031 11463.64 143.54 56739.52 88888.00 2019-01-31 12:39:13.413 031 11463.56 143.58 56739.49 88888.00 2019-01-31 12:39:13.913 031 11463.58 143.59 56739.50 88888.00 2019-01-31 12:39:14.413 031 11463.52 143.54 56739.52 88888.00 2019-01-31 12:39:14.913 031 11463.51 143.60 56739.52 88888.00 2019-01-31 12:39:15.413 031 11463.53 143.63 56739.55 88888.00 2019-01-31 12:39:15.913 031 11463.46 143.63 56739.56 88888.00 2019-01-31 12:39:16.413 031 11463.46 143.62 56739.58 88888.00 2019-01-31 12:39:16.913 031 11463.50 143.59 56739.55 88888.00 2019-01-31 12:39:17.404 031 11463.50 143.63 56739.55 88888.00 2019-01-31 12:39:17.904 031 11463.51 143.70 56739.55 88888.00 2019-01-31 12:39:18.404 031 11463.48 143.67 56739.52 88888.00 2019-01-31 12:39:18.904 031 11463.48 143.62 56739.52 88888.00 2019-01-31 12:39:19.404 031 11463.57 143.61 56739.47 88888.00 2019-01-31 12:39:19.904 031 11463.57 143.54 56739.44 88888.00 2019-01-31 12:39:20.404 031 11463.50 143.54 56739.40 88888.00 2019-01-31 12:39:20.904 031 11463.60 143.54 56739.36 88888.00 2019-01-31 12:39:21.404 031 11463.67 143.54 56739.30 88888.00 2019-01-31 12:39:21.904 031 11463.62 143.54 56739.24 88888.00 2019-01-31 12:39:22.404 031 11463.67 143.53 56739.26 88888.00 2019-01-31 12:39:22.904 031 11463.74 143.47 56739.25 88888.00 2019-01-31 12:39:23.404 031 11463.76 143.51 56739.19 88888.00 2019-01-31 12:39:23.904 031 11463.88 143.51 56739.11 88888.00 2019-01-31 12:39:24.404 031 11463.88 143.43 56739.01 88888.00 2019-01-31 12:39:24.904 031 11463.87 143.42 56738.98 88888.00 2019-01-31 12:39:25.404 031 11463.94 143.45 56738.93 88888.00 2019-01-31 12:39:25.904 031 11463.99 143.42 56738.87 88888.00 2019-01-31 12:39:26.404 031 11463.98 143.41 56738.81 88888.00 2019-01-31 12:39:26.904 031 11464.09 143.38 56738.76 88888.00 2019-01-31 12:39:27.404 031 11464.06 143.34 56738.76 88888.00 2019-01-31 12:39:27.904 031 11464.07 143.35 56738.69 88888.00 2019-01-31 12:39:28.404 031 11464.11 143.38 56738.59 88888.00 2019-01-31 12:39:28.904 031 11464.09 143.33 56738.54 88888.00 2019-01-31 12:39:29.404 031 11464.20 143.34 56738.46 88888.00 2019-01-31 12:39:29.904 031 11464.28 143.31 56738.42 88888.00 2019-01-31 12:39:30.404 031 11464.23 143.27 56738.27 88888.00 2019-01-31 12:39:30.904 031 11464.19 143.21 56738.29 88888.00 2019-01-31 12:39:31.404 031 11464.28 143.19 56738.29 88888.00 2019-01-31 12:39:31.904 031 11464.30 143.14 56738.22 88888.00 2019-01-31 12:39:32.404 031 11464.33 143.14 56738.17 88888.00 2019-01-31 12:39:32.904 031 11464.37 143.12 56738.15 88888.00 2019-01-31 12:39:33.404 031 11464.35 143.09 56738.07 88888.00 2019-01-31 12:39:33.904 031 11464.36 143.12 56738.07 88888.00 2019-01-31 12:39:34.404 031 11464.36 143.12 56738.04 88888.00 2019-01-31 12:39:34.904 031 11464.35 143.09 56737.97 88888.00 2019-01-31 12:39:35.404 031 11464.36 143.07 56737.90 88888.00 2019-01-31 12:39:35.904 031 11464.41 143.06 56737.82 88888.00 2019-01-31 12:39:36.404 031 11464.41 143.02 56737.77 88888.00 2019-01-31 12:39:36.904 031 11464.40 142.99 56737.70 88888.00 2019-01-31 12:39:37.404 031 11464.50 142.91 56737.62 88888.00 2019-01-31 12:39:37.904 031 11464.42 142.87 56737.58 88888.00 2019-01-31 12:39:38.404 031 11464.43 142.87 56737.50 88888.00 2019-01-31 12:39:38.904 031 11464.50 142.88 56737.43 88888.00 2019-01-31 12:39:39.404 031 11464.47 142.79 56737.35 88888.00 2019-01-31 12:39:39.904 031 11464.54 142.77 56737.40 88888.00 2019-01-31 12:39:40.404 031 11464.59 142.73 56737.31 88888.00 2019-01-31 12:39:40.904 031 11464.49 142.77 56737.25 88888.00 2019-01-31 12:39:41.404 031 11464.55 142.74 56737.15 88888.00 2019-01-31 12:39:41.904 031 11464.62 142.70 56737.12 88888.00 2019-01-31 12:39:42.404 031 11464.55 142.71 56737.08 88888.00 2019-01-31 12:39:42.904 031 11464.66 142.73 56737.07 88888.00 2019-01-31 12:39:43.404 031 11464.69 142.68 56737.02 88888.00 2019-01-31 12:39:43.904 031 11464.67 142.67 56736.99 88888.00 2019-01-31 12:39:44.404 031 11464.74 142.64 56736.95 88888.00 2019-01-31 12:39:44.904 031 11464.75 142.64 56736.87 88888.00 2019-01-31 12:39:45.404 031 11464.78 142.63 56736.81 88888.00 2019-01-31 12:39:45.904 031 11464.83 142.68 56736.81 88888.00 2019-01-31 12:39:46.404 031 11464.89 142.68 56736.81 88888.00 2019-01-31 12:39:46.904 031 11464.89 142.65 56736.81 88888.00 2019-01-31 12:39:47.404 031 11464.97 142.57 56736.80 88888.00 2019-01-31 12:39:47.904 031 11465.01 142.51 56736.73 88888.00 2019-01-31 12:39:48.404 031 11465.05 142.53 56736.69 88888.00 2019-01-31 12:39:48.904 031 11465.18 142.57 56736.62 88888.00 2019-01-31 12:39:49.404 031 11465.15 142.45 56736.51 88888.00 2019-01-31 12:39:49.904 031 11465.19 142.47 56736.48 88888.00 2019-01-31 12:39:50.404 031 11465.27 142.44 56736.43 88888.00 2019-01-31 12:39:50.904 031 11465.26 142.36 56736.38 88888.00 2019-01-31 12:39:51.404 031 11465.27 142.36 56736.37 88888.00 2019-01-31 12:39:51.904 031 11465.37 142.37 56736.31 88888.00 2019-01-31 12:39:52.404 031 11465.37 142.30 56736.23 88888.00 2019-01-31 12:39:52.904 031 11465.46 142.24 56736.10 88888.00 2019-01-31 12:39:53.404 031 11465.55 142.16 56736.08 88888.00 2019-01-31 12:39:53.904 031 11465.54 142.13 56735.97 88888.00 2019-01-31 12:39:54.404 031 11465.61 142.19 56735.84 88888.00 2019-01-31 12:39:54.904 031 11465.72 142.13 56735.78 88888.00 2019-01-31 12:39:55.404 031 11465.62 142.13 56735.66 88888.00 2019-01-31 12:39:55.904 031 11465.68 142.12 56735.47 88888.00 2019-01-31 12:39:56.404 031 11465.78 142.09 56735.40 88888.00 2019-01-31 12:39:56.904 031 11465.73 142.05 56735.35 88888.00 2019-01-31 12:39:57.404 031 11465.80 142.05 56735.27 88888.00 2019-01-31 12:39:57.904 031 11465.82 142.02 56735.17 88888.00 2019-01-31 12:39:58.404 031 11465.82 141.98 56735.04 88888.00 2019-01-31 12:39:58.904 031 11465.81 141.97 56734.95 88888.00 2019-01-31 12:39:59.404 031 11465.81 141.91 56734.87 88888.00 2019-01-31 12:39:59.904 031 11465.82 141.90 56734.82 88888.00 2019-01-31 12:40:00.404 031 11465.92 141.91 56734.64 88888.00 2019-01-31 12:40:00.904 031 11465.89 141.89 56734.48 88888.00 2019-01-31 12:40:01.404 031 11465.87 141.84 56734.38 88888.00 2019-01-31 12:40:01.904 031 11466.00 141.83 56734.33 88888.00 2019-01-31 12:40:02.404 031 11465.98 141.78 56734.30 88888.00 2019-01-31 12:40:02.904 031 11465.98 141.76 56734.24 88888.00 2019-01-31 12:40:03.404 031 11466.08 141.77 56734.14 88888.00 2019-01-31 12:40:03.904 031 11466.13 141.75 56734.04 88888.00 2019-01-31 12:40:04.404 031 11466.10 141.63 56733.97 88888.00 2019-01-31 12:40:04.904 031 11466.22 141.62 56733.93 88888.00 2019-01-31 12:40:05.404 031 11466.24 141.57 56733.92 88888.00 2019-01-31 12:40:05.904 031 11466.29 141.51 56733.87 88888.00 2019-01-31 12:40:06.404 031 11466.38 141.50 56733.87 88888.00 2019-01-31 12:40:06.904 031 11466.38 141.56 56733.77 88888.00 2019-01-31 12:40:07.404 031 11466.42 141.58 56733.73 88888.00 2019-01-31 12:40:07.904 031 11466.50 141.57 56733.73 88888.00 2019-01-31 12:40:08.404 031 11466.51 141.58 56733.66 88888.00 2019-01-31 12:40:08.904 031 11466.55 141.56 56733.62 88888.00 2019-01-31 12:40:09.404 031 11466.68 141.55 56733.58 88888.00 2019-01-31 12:40:09.904 031 11466.70 141.52 56733.50 88888.00 2019-01-31 12:40:10.404 031 11466.76 141.51 56733.49 88888.00 2019-01-31 12:40:10.904 031 11466.86 141.56 56733.41 88888.00 2019-01-31 12:40:11.404 031 11466.83 141.54 56733.35 88888.00 2019-01-31 12:40:11.904 031 11466.84 141.50 56733.29 88888.00 2019-01-31 12:40:12.404 031 11466.91 141.44 56733.17 88888.00 2019-01-31 12:40:12.904 031 11466.87 141.40 56733.11 88888.00 2019-01-31 12:40:13.404 031 11466.87 141.37 56733.11 88888.00 2019-01-31 12:40:13.904 031 11466.96 141.41 56733.01 88888.00 2019-01-31 12:40:14.904 031 11466.87 141.41 56732.94 88888.00 2019-01-31 12:40:15.404 031 11466.97 141.35 56732.90 88888.00 2019-01-31 12:40:15.904 031 11466.93 141.28 56732.84 88888.00 2019-01-31 12:40:16.404 031 11466.97 141.31 56732.71 88888.00 2019-01-31 12:40:16.904 031 11466.98 141.32 56732.65 88888.00 2019-01-31 12:40:17.404 031 11466.93 141.30 56732.75 88888.00 2019-01-31 12:40:17.904 031 11466.97 141.32 56732.76 88888.00 2019-01-31 12:40:18.404 031 11466.93 141.36 56732.69 88888.00 2019-01-31 12:40:18.904 031 11466.96 141.38 56732.65 88888.00 2019-01-31 12:40:19.404 031 11466.96 141.43 56732.62 88888.00 2019-01-31 12:40:19.904 031 11466.99 141.44 56732.53 88888.00 2019-01-31 12:40:20.404 031 11466.93 141.38 56732.46 88888.00 2019-01-31 12:40:20.904 031 11466.93 141.37 56732.46 88888.00 2019-01-31 12:40:21.404 031 11466.97 141.34 56732.44 88888.00 2019-01-31 12:40:21.904 031 11466.91 141.36 56732.39 88888.00 2019-01-31 12:40:22.904 031 11466.96 141.45 56732.32 88888.00 2019-01-31 12:40:23.404 031 11466.92 141.45 56732.32 88888.00 2019-01-31 12:40:23.904 031 11466.96 141.42 56732.28 88888.00 2019-01-31 12:40:24.904 031 11466.93 141.38 56732.11 88888.00 2019-01-31 12:40:25.404 031 11466.99 141.45 56732.05 88888.00 2019-01-31 12:40:25.904 031 11466.92 141.41 56732.04 88888.00 2019-01-31 12:40:26.404 031 11466.87 141.38 56732.00 88888.00 2019-01-31 12:40:26.904 031 11466.92 141.38 56731.96 88888.00 2019-01-31 12:40:27.404 031 11466.99 141.32 56731.89 88888.00 2019-01-31 12:40:27.904 031 11466.96 141.29 56731.83 88888.00 2019-01-31 12:40:28.404 031 11467.00 141.29 56731.80 88888.00 2019-01-31 12:40:28.904 031 11466.93 141.25 56731.74 88888.00 2019-01-31 12:40:29.404 031 11466.93 141.24 56731.69 88888.00 2019-01-31 12:40:29.904 031 11466.94 141.27 56731.69 88888.00 2019-01-31 12:40:30.404 031 11466.85 141.28 56731.70 88888.00 2019-01-31 12:40:30.904 031 11466.90 141.27 56731.68 88888.00 2019-01-31 12:40:31.404 031 11466.96 141.24 56731.62 88888.00 2019-01-31 12:40:31.904 031 11466.84 141.25 56731.64 88888.00 2019-01-31 12:40:32.404 031 11466.79 141.35 56731.70 88888.00 2019-01-31 12:40:32.904 031 11466.87 141.37 56731.73 88888.00 2019-01-31 12:40:33.404 031 11466.79 141.36 56731.69 88888.00 2019-01-31 12:40:33.904 031 11466.78 141.30 56731.70 88888.00 2019-01-31 12:40:34.404 031 11466.78 141.23 56731.72 88888.00 2019-01-31 12:40:34.904 031 11466.70 141.16 56731.70 88888.00 2019-01-31 12:40:35.404 031 11466.65 141.16 56731.74 88888.00 2019-01-31 12:40:35.904 031 11466.70 141.23 56731.75 88888.00 2019-01-31 12:40:36.404 031 11466.71 141.21 56731.68 88888.00 2019-01-31 12:40:36.904 031 11466.68 141.23 56731.68 88888.00 2019-01-31 12:40:37.404 031 11466.72 141.21 56731.68 88888.00 2019-01-31 12:40:37.904 031 11466.68 141.24 56731.70 88888.00 2019-01-31 12:40:38.404 031 11466.69 141.30 56731.69 88888.00 2019-01-31 12:40:38.904 031 11466.72 141.29 56731.70 88888.00 2019-01-31 12:40:39.404 031 11466.64 141.34 56731.72 88888.00 2019-01-31 12:40:39.904 031 11466.65 141.38 56731.76 88888.00 2019-01-31 12:40:40.404 031 11466.71 141.36 56731.79 88888.00 2019-01-31 12:40:40.904 031 11466.64 141.38 56731.74 88888.00 2019-01-31 12:40:41.404 031 11466.71 141.42 56731.73 88888.00 2019-01-31 12:40:41.904 031 11466.66 141.38 56731.72 88888.00 2019-01-31 12:40:42.404 031 11466.59 141.37 56731.69 88888.00 2019-01-31 12:40:42.904 031 11466.62 141.42 56731.73 88888.00 2019-01-31 12:40:43.404 031 11466.52 141.44 56731.72 88888.00 2019-01-31 12:40:43.904 031 11466.43 141.44 56731.73 88888.00 2019-01-31 12:40:44.404 031 11466.44 141.43 56731.68 88888.00 2019-01-31 12:40:44.904 031 11466.41 141.38 56731.67 88888.00 2019-01-31 12:40:45.404 031 11466.30 141.42 56731.74 88888.00 2019-01-31 12:40:46.404 031 11466.31 141.38 56731.70 88888.00 2019-01-31 12:40:46.904 031 11466.20 141.38 56731.73 88888.00 2019-01-31 12:40:47.404 031 11466.21 141.44 56731.75 88888.00 2019-01-31 12:40:47.904 031 11466.10 141.47 56731.74 88888.00 2019-01-31 12:40:48.404 031 11466.01 141.47 56731.79 88888.00 2019-01-31 12:40:48.904 031 11466.01 141.48 56731.82 88888.00 2019-01-31 12:40:49.404 031 11465.94 141.50 56731.85 88888.00 2019-01-31 12:40:49.904 031 11465.89 141.55 56731.83 88888.00 2019-01-31 12:40:50.404 031 11465.88 141.57 56731.89 88888.00 2019-01-31 12:40:50.904 031 11465.81 141.57 56731.92 88888.00 2019-01-31 12:40:51.404 031 11465.78 141.57 56731.96 88888.00 2019-01-31 12:40:51.904 031 11465.79 141.57 56731.98 88888.00 2019-01-31 12:40:52.404 031 11465.71 141.57 56732.01 88888.00 2019-01-31 12:40:52.904 031 11465.66 141.63 56732.13 88888.00 2019-01-31 12:40:53.404 031 11465.69 141.64 56732.18 88888.00 2019-01-31 12:40:53.904 031 11465.59 141.62 56732.17 88888.00 2019-01-31 12:40:54.404 031 11465.51 141.62 56732.18 88888.00 2019-01-31 12:40:54.904 031 11465.55 141.66 56732.15 88888.00 2019-01-31 12:40:55.404 031 11465.52 141.66 56732.17 88888.00 2019-01-31 12:40:55.904 031 11465.48 141.64 56732.10 88888.00 2019-01-31 12:40:56.404 031 11465.55 141.65 56732.08 88888.00 2019-01-31 12:40:56.904 031 11465.47 141.71 56732.08 88888.00 2019-01-31 12:40:57.404 031 11465.44 141.72 56732.13 88888.00 2019-01-31 12:40:57.904 031 11465.41 141.66 56732.14 88888.00 2019-01-31 12:40:58.404 031 11465.37 141.70 56732.15 88888.00 2019-01-31 12:40:58.904 031 11465.38 141.76 56732.13 88888.00 2019-01-31 12:40:59.404 031 11465.32 141.70 56732.06 88888.00 2019-01-31 12:40:59.904 031 11465.25 141.70 56732.12 88888.00 2019-01-31 12:41:00.404 031 11465.26 141.74 56732.15 88888.00 2019-01-31 12:41:00.904 031 11465.26 141.75 56732.13 88888.00 2019-01-31 12:41:01.404 031 11465.20 141.76 56732.17 88888.00 2019-01-31 12:41:01.904 031 11465.22 141.76 56732.23 88888.00 2019-01-31 12:41:02.404 031 11465.16 141.69 56732.23 88888.00 2019-01-31 12:41:02.904 031 11465.04 141.71 56732.25 88888.00 2019-01-31 12:41:03.404 031 11464.98 141.76 56732.33 88888.00 2019-01-31 12:41:03.904 031 11464.91 141.77 56732.38 88888.00 2019-01-31 12:41:04.404 031 11464.83 141.86 56732.43 88888.00 2019-01-31 12:41:04.904 031 11464.84 141.85 56732.45 88888.00 2019-01-31 12:41:05.404 031 11464.75 141.83 56732.50 88888.00 2019-01-31 12:41:05.904 031 11464.68 141.89 56732.56 88888.00 2019-01-31 12:41:06.404 031 11464.71 141.85 56732.65 88888.00 2019-01-31 12:41:06.904 031 11464.59 141.83 56732.66 88888.00 2019-01-31 12:41:07.404 031 11464.47 141.92 56732.72 88888.00 2019-01-31 12:41:07.904 031 11464.49 141.97 56732.78 88888.00 2019-01-31 12:41:08.404 031 11464.42 141.95 56732.81 88888.00 2019-01-31 12:41:08.904 031 11464.32 141.98 56732.87 88888.00 2019-01-31 12:41:09.404 031 11464.36 141.99 56732.89 88888.00 2019-01-31 12:41:09.904 031 11464.25 141.95 56732.90 88888.00 2019-01-31 12:41:10.404 031 11464.15 141.95 56732.95 88888.00 2019-01-31 12:41:10.904 031 11464.19 141.92 56732.96 88888.00 2019-01-31 12:41:11.404 031 11464.07 141.92 56732.91 88888.00 2019-01-31 12:41:11.904 031 11463.99 141.91 56732.98 88888.00 2019-01-31 12:41:12.404 031 11463.98 141.90 56732.98 88888.00 2019-01-31 12:41:12.904 031 11463.86 141.89 56733.00 88888.00 2019-01-31 12:41:13.404 031 11463.86 141.95 56733.01 88888.00 2019-01-31 12:41:13.904 031 11463.88 142.02 56732.98 88888.00 2019-01-31 12:41:14.404 031 11463.77 141.99 56732.95 88888.00 2019-01-31 12:41:14.904 031 11463.74 142.02 56732.97 88888.00 2019-01-31 12:41:15.404 031 11463.71 142.02 56732.96 88888.00 2019-01-31 12:41:15.904 031 11463.66 141.96 56733.02 88888.00 2019-01-31 12:41:16.404 031 11463.64 142.00 56733.01 88888.00 2019-01-31 12:41:16.904 031 11463.70 142.08 56733.03 88888.00 2019-01-31 12:41:17.404 031 11463.65 142.11 56732.96 88888.00 2019-01-31 12:41:17.904 031 11463.58 142.17 56732.95 88888.00 2019-01-31 12:41:18.404 031 11463.55 142.19 56732.95 88888.00 2019-01-31 12:41:18.904 031 11463.41 142.13 56732.94 88888.00 2019-01-31 12:41:19.404 031 11463.39 142.10 56732.91 88888.00 2019-01-31 12:41:19.904 031 11463.43 142.09 56732.91 88888.00 2019-01-31 12:41:20.404 031 11463.31 142.04 56732.90 88888.00 2019-01-31 12:41:20.904 031 11463.28 142.18 56732.92 88888.00 2019-01-31 12:41:21.405 031 11463.30 142.12 56732.94 88888.00 2019-01-31 12:41:21.905 031 11463.21 142.13 56732.94 88888.00 2019-01-31 12:41:22.405 031 11463.23 142.23 56733.03 88888.00 2019-01-31 12:41:22.905 031 11463.23 142.23 56733.03 88888.00 2019-01-31 12:41:23.405 031 11463.14 142.24 56733.09 88888.00 2019-01-31 12:41:23.905 031 11463.05 142.24 56733.13 88888.00 2019-01-31 12:41:24.405 031 11462.95 142.19 56733.15 88888.00 2019-01-31 12:41:24.905 031 11462.87 142.24 56733.22 88888.00 2019-01-31 12:41:25.405 031 11462.90 142.31 56733.27 88888.00 2019-01-31 12:41:25.905 031 11462.87 142.32 56733.29 88888.00 2019-01-31 12:41:26.405 031 11462.75 142.34 56733.36 88888.00 2019-01-31 12:41:26.905 031 11462.82 142.36 56733.48 88888.00 2019-01-31 12:41:27.905 031 11462.73 142.31 56733.58 88888.00 2019-01-31 12:41:28.405 031 11462.75 142.29 56733.62 88888.00 2019-01-31 12:41:28.905 031 11462.74 142.26 56733.62 88888.00 2019-01-31 12:41:29.405 031 11462.60 142.31 56733.72 88888.00 2019-01-31 12:41:29.905 031 11462.65 142.33 56733.80 88888.00 2019-01-31 12:41:30.405 031 11462.59 142.27 56733.84 88888.00 2019-01-31 12:41:30.905 031 11462.65 142.30 56733.86 88888.00 2019-01-31 12:41:31.405 031 11462.66 142.24 56733.88 88888.00 2019-01-31 12:41:31.905 031 11462.61 142.19 56733.88 88888.00 2019-01-31 12:41:32.405 031 11462.60 142.31 56733.93 88888.00 2019-01-31 12:41:32.905 031 11462.65 142.33 56733.97 88888.00 2019-01-31 12:41:33.405 031 11462.59 142.34 56733.95 88888.00 2019-01-31 12:41:33.905 031 11462.52 142.33 56734.03 88888.00 2019-01-31 12:41:34.405 031 11462.53 142.29 56734.04 88888.00 2019-01-31 12:41:34.905 031 11462.45 142.23 56734.04 88888.00 2019-01-31 12:41:35.405 031 11462.46 142.25 56734.03 88888.00 2019-01-31 12:41:35.905 031 11462.51 142.26 56733.97 88888.00 2019-01-31 12:41:36.405 031 11462.46 142.17 56733.95 88888.00 2019-01-31 12:41:36.905 031 11462.40 142.17 56733.95 88888.00 2019-01-31 12:41:37.905 031 11462.38 142.12 56733.80 88888.00 2019-01-31 12:41:38.405 031 11462.41 142.06 56733.80 88888.00 2019-01-31 12:41:38.905 031 11462.40 142.09 56733.77 88888.00 2019-01-31 12:41:39.405 031 11462.31 142.17 56733.73 88888.00 2019-01-31 12:41:39.905 031 11462.28 142.16 56733.71 88888.00 2019-01-31 12:41:40.405 031 11462.30 142.10 56733.75 88888.00 2019-01-31 12:41:40.905 031 11462.25 142.09 56733.73 88888.00 2019-01-31 12:41:41.405 031 11462.27 142.04 56733.74 88888.00 2019-01-31 12:41:41.905 031 11462.23 142.02 56733.66 88888.00 2019-01-31 12:41:42.405 031 11462.21 142.00 56733.56 88888.00 2019-01-31 12:41:42.905 031 11462.21 141.97 56733.53 88888.00 2019-01-31 12:41:43.405 031 11462.14 141.92 56733.59 88888.00 2019-01-31 12:41:43.905 031 11462.02 141.90 56733.59 88888.00 2019-01-31 12:41:44.405 031 11462.10 142.03 56733.60 88888.00 2019-01-31 12:41:44.905 031 11462.10 142.02 56733.61 88888.00 2019-01-31 12:41:45.405 031 11462.05 141.98 56733.62 88888.00 2019-01-31 12:41:45.905 031 11462.06 141.95 56733.63 88888.00 2019-01-31 12:41:46.405 031 11462.05 141.95 56733.63 88888.00 2019-01-31 12:41:46.905 031 11461.97 141.96 56733.62 88888.00 2019-01-31 12:41:47.405 031 11462.02 141.97 56733.63 88888.00 2019-01-31 12:41:47.905 031 11461.95 141.93 56733.62 88888.00 2019-01-31 12:41:48.405 031 11461.88 141.95 56733.66 88888.00 2019-01-31 12:41:48.905 031 11461.98 141.92 56733.65 88888.00 2019-01-31 12:41:49.405 031 11461.93 141.93 56733.61 88888.00 2019-01-31 12:41:49.905 031 11461.96 141.96 56733.60 88888.00 2019-01-31 12:41:50.405 031 11462.00 142.03 56733.65 88888.00 2019-01-31 12:41:50.905 031 11461.93 142.04 56733.71 88888.00 2019-01-31 12:41:51.405 031 11461.92 142.05 56733.69 88888.00 2019-01-31 12:41:51.905 031 11462.03 142.04 56733.73 88888.00 2019-01-31 12:41:52.405 031 11462.10 142.02 56733.69 88888.00 2019-01-31 12:41:52.905 031 11462.06 142.02 56733.68 88888.00 2019-01-31 12:41:53.405 031 11462.12 142.00 56733.68 88888.00 2019-01-31 12:41:53.905 031 11462.09 141.96 56733.67 88888.00 2019-01-31 12:41:54.405 031 11462.07 141.95 56733.68 88888.00 2019-01-31 12:41:54.905 031 11462.11 141.91 56733.69 88888.00 2019-01-31 12:41:55.405 031 11462.07 141.91 56733.62 88888.00 2019-01-31 12:41:55.905 031 11462.07 141.95 56733.66 88888.00 2019-01-31 12:41:56.405 031 11462.11 141.89 56733.68 88888.00 2019-01-31 12:41:56.905 031 11462.10 141.88 56733.58 88888.00 2019-01-31 12:41:57.405 031 11462.13 141.91 56733.56 88888.00 2019-01-31 12:41:57.905 031 11462.13 141.93 56733.60 88888.00 2019-01-31 12:41:58.405 031 11462.05 141.95 56733.62 88888.00 2019-01-31 12:41:58.905 031 11462.05 141.95 56733.59 88888.00 2019-01-31 12:41:59.405 031 11462.11 141.91 56733.59 88888.00 2019-01-31 12:41:59.905 031 11462.07 141.88 56733.55 88888.00 2019-01-31 12:42:00.405 031 11462.06 141.88 56733.54 88888.00 2019-01-31 12:42:00.905 031 11462.09 141.86 56733.53 88888.00 2019-01-31 12:42:01.405 031 11462.03 141.88 56733.48 88888.00 2019-01-31 12:42:01.905 031 11462.02 141.85 56733.50 88888.00 2019-01-31 12:42:02.405 031 11461.93 141.84 56733.49 88888.00 2019-01-31 12:42:02.905 031 11461.90 141.84 56733.45 88888.00 2019-01-31 12:42:03.405 031 11461.92 141.81 56733.43 88888.00 2019-01-31 12:42:03.905 031 11461.91 141.82 56733.36 88888.00 2019-01-31 12:42:04.405 031 11461.83 141.83 56733.34 88888.00 2019-01-31 12:42:04.905 031 11461.88 141.77 56733.35 88888.00 2019-01-31 12:42:05.405 031 11461.77 141.71 56733.32 88888.00 2019-01-31 12:42:05.905 031 11461.66 141.75 56733.21 88888.00 2019-01-31 12:42:06.405 031 11461.63 141.66 56733.16 88888.00 2019-01-31 12:42:06.905 031 11461.58 141.57 56733.16 88888.00 2019-01-31 12:42:07.405 031 11461.57 141.61 56733.15 88888.00 2019-01-31 12:42:07.905 031 11461.62 141.64 56733.10 88888.00 2019-01-31 12:42:08.405 031 11461.51 141.66 56733.09 88888.00 2019-01-31 12:42:08.905 031 11461.50 141.69 56733.04 88888.00 2019-01-31 12:42:09.405 031 11461.49 141.74 56733.02 88888.00 2019-01-31 12:42:09.905 031 11461.47 141.70 56733.05 88888.00 2019-01-31 12:42:10.405 031 11461.40 141.66 56733.07 88888.00 2019-01-31 12:42:10.905 031 11461.38 141.63 56733.07 88888.00 2019-01-31 12:42:11.405 031 11461.27 141.55 56733.04 88888.00 2019-01-31 12:42:11.905 031 11461.22 141.57 56733.01 88888.00 2019-01-31 12:42:12.405 031 11461.26 141.56 56732.85 88888.00 2019-01-31 12:42:12.905 031 11461.14 141.48 56732.75 88888.00 2019-01-31 12:42:13.405 031 11461.07 141.45 56732.73 88888.00 2019-01-31 12:42:13.905 031 11461.09 141.45 56732.71 88888.00 2019-01-31 12:42:14.405 031 11460.99 141.35 56732.68 88888.00 2019-01-31 12:42:14.905 031 11460.99 141.29 56732.62 88888.00 2019-01-31 12:42:15.405 031 11461.01 141.30 56732.53 88888.00 2019-01-31 12:42:15.905 031 11460.88 141.22 56732.47 88888.00 2019-01-31 12:42:16.405 031 11460.82 141.16 56732.44 88888.00 2019-01-31 12:42:16.905 031 11460.86 141.21 56732.36 88888.00 2019-01-31 12:42:17.405 031 11460.82 141.15 56732.38 88888.00 2019-01-31 12:42:17.905 031 11460.74 141.11 56732.34 88888.00 2019-01-31 12:42:18.405 031 11460.71 141.08 56732.26 88888.00 2019-01-31 12:42:18.905 031 11460.65 141.06 56732.20 88888.00 2019-01-31 12:42:19.405 031 11460.67 141.11 56732.19 88888.00 2019-01-31 12:42:19.905 031 11460.64 141.06 56732.12 88888.00 2019-01-31 12:42:20.405 031 11460.52 141.02 56732.07 88888.00 2019-01-31 12:42:20.905 031 11460.57 141.03 56732.02 88888.00 2019-01-31 12:42:21.405 031 11460.56 140.95 56731.95 88888.00 2019-01-31 12:42:21.905 031 11460.40 140.95 56731.86 88888.00 2019-01-31 12:42:22.405 031 11460.37 140.94 56731.86 88888.00 2019-01-31 12:42:22.905 031 11460.36 140.81 56731.86 88888.00 2019-01-31 12:42:23.405 031 11460.23 140.81 56731.82 88888.00 2019-01-31 12:42:23.905 031 11460.23 140.77 56731.78 88888.00 2019-01-31 12:42:24.405 031 11460.18 140.74 56731.74 88888.00 2019-01-31 12:42:24.905 031 11460.05 140.75 56731.70 88888.00 2019-01-31 12:42:25.405 031 11460.04 140.73 56731.70 88888.00 2019-01-31 12:42:25.905 031 11460.03 140.68 56731.59 88888.00 2019-01-31 12:42:26.405 031 11459.95 140.66 56731.44 88888.00 2019-01-31 12:42:26.905 031 11459.94 140.68 56731.44 88888.00 2019-01-31 12:42:27.405 031 11459.85 140.66 56731.40 88888.00 2019-01-31 12:42:27.905 031 11459.76 140.66 56731.36 88888.00 2019-01-31 12:42:28.405 031 11459.74 140.57 56731.27 88888.00 2019-01-31 12:42:28.905 031 11459.61 140.47 56731.21 88888.00 2019-01-31 12:42:29.405 031 11459.52 140.53 56731.25 88888.00 2019-01-31 12:42:29.905 031 11459.52 140.52 56731.22 88888.00 2019-01-31 12:42:30.405 031 11459.39 140.39 56731.16 88888.00 2019-01-31 12:42:30.905 031 11459.32 140.28 56731.11 88888.00 2019-01-31 12:42:31.405 031 11459.33 140.26 56730.99 88888.00 2019-01-31 12:42:31.905 031 11459.19 140.29 56730.95 88888.00 2019-01-31 12:42:32.405 031 11459.14 140.25 56730.91 88888.00 2019-01-31 12:42:32.905 031 11459.17 140.20 56730.82 88888.00 2019-01-31 12:42:33.405 031 11459.05 140.11 56730.69 88888.00 2019-01-31 12:42:33.905 031 11458.99 140.09 56730.60 88888.00 2019-01-31 12:42:34.405 031 11458.98 140.06 56730.52 88888.00 2019-01-31 12:42:34.905 031 11458.87 140.00 56730.41 88888.00 2019-01-31 12:42:35.405 031 11458.83 139.95 56730.34 88888.00 2019-01-31 12:42:35.905 031 11458.78 139.96 56730.33 88888.00 2019-01-31 12:42:36.405 031 11458.63 139.92 56730.24 88888.00 2019-01-31 12:42:36.905 031 11458.62 139.89 56730.15 88888.00 2019-01-31 12:42:37.405 031 11458.57 139.81 56730.12 88888.00 2019-01-31 12:42:37.905 031 11458.39 139.78 56730.07 88888.00 2019-01-31 12:42:38.405 031 11458.36 139.78 56730.00 88888.00 2019-01-31 12:42:38.905 031 11458.29 139.68 56729.92 88888.00 2019-01-31 12:42:39.405 031 11458.18 139.60 56729.79 88888.00 2019-01-31 12:42:39.905 031 11458.16 139.58 56729.70 88888.00 2019-01-31 12:42:40.405 031 11458.09 139.51 56729.58 88888.00 2019-01-31 12:42:40.905 031 11457.95 139.41 56729.48 88888.00 2019-01-31 12:42:41.405 031 11457.87 139.37 56729.41 88888.00 2019-01-31 12:42:41.905 031 11457.73 139.31 56729.28 88888.00 2019-01-31 12:42:42.405 031 11457.62 139.26 56729.24 88888.00 2019-01-31 12:42:42.905 031 11457.59 139.19 56729.12 88888.00 2019-01-31 12:42:43.405 031 11457.52 139.13 56729.03 88888.00 2019-01-31 12:42:43.905 031 11457.38 139.05 56728.97 88888.00 2019-01-31 12:42:44.405 031 11457.31 139.06 56728.86 88888.00 2019-01-31 12:42:44.905 031 11457.19 139.05 56728.83 88888.00 2019-01-31 12:42:45.405 031 11457.09 139.10 56728.77 88888.00 2019-01-31 12:42:45.905 031 11457.04 139.03 56728.62 88888.00 2019-01-31 12:42:46.405 031 11456.93 138.98 56728.55 88888.00 2019-01-31 12:42:46.905 031 11456.76 138.94 56728.55 88888.00 2019-01-31 12:42:47.405 031 11456.76 138.91 56728.45 88888.00 2019-01-31 12:42:47.905 031 11456.62 138.85 56728.32 88888.00 2019-01-31 12:42:48.405 031 11456.56 138.85 56728.23 88888.00 2019-01-31 12:42:48.905 031 11456.53 138.83 56728.14 88888.00 2019-01-31 12:42:49.405 031 11456.41 138.78 56728.10 88888.00 2019-01-31 12:42:49.905 031 11456.36 138.76 56728.00 88888.00 2019-01-31 12:42:50.905 031 11456.23 138.66 56727.77 88888.00 2019-01-31 12:42:51.405 031 11456.20 138.64 56727.72 88888.00 2019-01-31 12:42:51.905 031 11456.22 138.64 56727.63 88888.00 2019-01-31 12:42:52.405 031 11456.15 138.55 56727.58 88888.00 2019-01-31 12:42:52.905 031 11455.98 138.45 56727.57 88888.00 2019-01-31 12:42:53.405 031 11455.95 138.41 56727.45 88888.00 2019-01-31 12:42:53.905 031 11455.88 138.37 56727.36 88888.00 2019-01-31 12:42:54.405 031 11455.84 138.29 56727.25 88888.00 2019-01-31 12:42:54.905 031 11455.80 138.28 56727.17 88888.00 2019-01-31 12:42:55.405 031 11455.72 138.21 56727.06 88888.00 2019-01-31 12:42:55.905 031 11455.70 138.19 56726.89 88888.00 2019-01-31 12:42:56.405 031 11455.71 138.12 56726.85 88888.00 2019-01-31 12:42:56.905 031 11455.72 138.09 56726.74 88888.00 2019-01-31 12:42:57.405 031 11455.67 138.02 56726.66 88888.00 2019-01-31 12:42:57.905 031 11455.59 137.96 56726.62 88888.00 2019-01-31 12:42:58.405 031 11455.50 137.94 56726.49 88888.00 2019-01-31 12:42:58.905 031 11455.53 137.88 56726.44 88888.00 2019-01-31 12:42:59.405 031 11455.46 137.87 56726.37 88888.00 2019-01-31 12:42:59.905 031 11455.40 137.82 56726.26 88888.00 2019-01-31 12:43:00.905 031 11455.40 137.67 56726.10 88888.00 2019-01-31 12:43:01.405 031 11455.29 137.64 56726.07 88888.00 2019-01-31 12:43:01.905 031 11455.26 137.62 56726.07 88888.00 2019-01-31 12:43:02.405 031 11455.32 137.54 56726.07 88888.00 2019-01-31 12:43:02.905 031 11455.30 137.50 56725.95 88888.00 2019-01-31 12:43:03.405 031 11455.35 137.44 56725.94 88888.00 2019-01-31 12:43:03.905 031 11455.25 137.33 56725.84 88888.00 2019-01-31 12:43:04.405 031 11455.16 137.32 56725.78 88888.00 2019-01-31 12:43:04.905 031 11455.21 137.30 56725.78 88888.00 2019-01-31 12:43:05.405 031 11455.19 137.22 56725.77 88888.00 2019-01-31 12:43:05.905 031 11455.15 137.15 56725.67 88888.00 2019-01-31 12:43:06.405 031 11455.18 137.13 56725.65 88888.00 2019-01-31 12:43:06.905 031 11455.17 137.21 56725.66 88888.00 2019-01-31 12:43:07.405 031 11455.21 137.22 56725.66 88888.00 2019-01-31 12:43:07.905 031 11455.33 137.20 56725.67 88888.00 2019-01-31 12:43:08.405 031 11455.25 137.15 56725.71 88888.00 2019-01-31 12:43:08.905 031 11455.16 137.13 56725.72 88888.00 2019-01-31 12:43:09.405 031 11455.25 137.13 56725.72 88888.00 2019-01-31 12:43:09.905 031 11455.23 137.07 56725.65 88888.00 2019-01-31 12:43:10.405 031 11455.19 137.02 56725.60 88888.00 2019-01-31 12:43:10.905 031 11455.22 137.01 56725.63 88888.00 2019-01-31 12:43:11.405 031 11455.25 136.96 56725.60 88888.00 2019-01-31 12:43:11.905 031 11455.35 136.98 56725.52 88888.00 2019-01-31 12:43:12.405 031 11455.36 137.00 56725.56 88888.00 2019-01-31 12:43:12.905 031 11455.29 136.99 56725.62 88888.00 2019-01-31 12:43:13.405 031 11455.29 136.95 56725.66 88888.00 2019-01-31 12:43:13.905 031 11455.31 136.94 56725.71 88888.00 2019-01-31 12:43:14.405 031 11455.29 136.94 56725.72 88888.00 2019-01-31 12:43:14.905 031 11455.23 136.96 56725.70 88888.00 2019-01-31 12:43:15.405 031 11455.29 136.88 56725.65 88888.00 2019-01-31 12:43:15.905 031 11455.19 136.82 56725.69 88888.00 2019-01-31 12:43:16.405 031 11455.12 136.79 56725.67 88888.00 2019-01-31 12:43:16.905 031 11455.19 136.76 56725.71 88888.00 2019-01-31 12:43:17.405 031 11455.15 136.72 56725.69 88888.00 2019-01-31 12:43:17.905 031 11455.15 136.75 56725.66 88888.00 2019-01-31 12:43:18.405 031 11455.21 136.73 56725.65 88888.00 2019-01-31 12:43:18.905 031 11455.11 136.71 56725.67 88888.00 2019-01-31 12:43:19.405 031 11455.16 136.69 56725.66 88888.00 2019-01-31 12:43:19.905 031 11455.19 136.66 56725.67 88888.00 2019-01-31 12:43:20.405 031 11455.08 136.62 56725.72 88888.00 2019-01-31 12:43:20.906 031 11455.10 136.65 56725.77 88888.00 2019-01-31 12:43:21.406 031 11455.18 136.65 56725.78 88888.00 2019-01-31 12:43:22.406 031 11455.18 136.54 56725.83 88888.00 2019-01-31 12:43:22.906 031 11455.26 136.51 56725.79 88888.00 2019-01-31 12:43:23.406 031 11455.25 136.46 56725.77 88888.00 2019-01-31 12:43:23.906 031 11455.22 136.45 56725.78 88888.00 2019-01-31 12:43:24.406 031 11455.26 136.39 56725.75 88888.00 2019-01-31 12:43:24.906 031 11455.24 136.34 56725.78 88888.00 2019-01-31 12:43:25.406 031 11455.33 136.39 56725.82 88888.00 2019-01-31 12:43:25.906 031 11455.37 136.38 56725.85 88888.00 2019-01-31 12:43:26.406 031 11455.35 136.40 56725.91 88888.00 2019-01-31 12:43:26.906 031 11455.45 136.42 56725.95 88888.00 2019-01-31 12:43:27.406 031 11455.45 136.35 56725.98 88888.00 2019-01-31 12:43:27.906 031 11455.43 136.34 56725.98 88888.00 2019-01-31 12:43:28.406 031 11455.67 136.34 56726.05 88888.00 2019-01-31 12:43:28.906 031 11455.75 136.27 56726.10 88888.00 2019-01-31 12:43:29.406 031 11455.66 136.24 56726.21 88888.00 2019-01-31 12:43:29.906 031 11455.70 136.23 56726.27 88888.00 2019-01-31 12:43:30.406 031 11455.65 136.26 56726.28 88888.00 2019-01-31 12:43:30.906 031 11455.63 136.27 56726.40 88888.00 2019-01-31 12:43:31.406 031 11455.72 136.27 56726.48 88888.00 2019-01-31 12:43:32.406 031 11455.77 136.34 56726.69 88888.00 2019-01-31 12:43:32.906 031 11455.86 136.39 56726.75 88888.00 2019-01-31 12:43:33.406 031 11455.88 136.35 56726.84 88888.00 2019-01-31 12:43:33.906 031 11456.03 136.35 56726.98 88888.00 2019-01-31 12:43:34.406 031 11456.07 136.25 56727.10 88888.00 2019-01-31 12:43:34.906 031 11456.03 136.20 56727.13 88888.00 2019-01-31 12:43:35.406 031 11456.07 136.32 56727.24 88888.00 2019-01-31 12:43:35.906 031 11456.09 136.39 56727.34 88888.00 2019-01-31 12:43:36.406 031 11455.99 136.47 56727.55 88888.00 2019-01-31 12:43:36.906 031 11456.06 136.47 56727.68 88888.00 2019-01-31 12:43:37.406 031 11456.12 136.51 56727.70 88888.00 2019-01-31 12:43:37.906 031 11456.09 136.49 56727.76 88888.00 2019-01-31 12:43:38.406 031 11456.19 136.49 56727.80 88888.00 2019-01-31 12:43:38.906 031 11456.23 136.51 56727.93 88888.00 2019-01-31 12:43:39.406 031 11456.23 136.47 56728.03 88888.00 2019-01-31 12:43:39.906 031 11456.26 136.53 56728.08 88888.00 2019-01-31 12:43:40.406 031 11456.33 136.53 56728.14 88888.00 2019-01-31 12:43:40.906 031 11456.30 136.54 56728.27 88888.00 2019-01-31 12:43:41.406 031 11456.35 136.69 56728.41 88888.00 2019-01-31 12:43:41.906 031 11456.48 136.68 56728.49 88888.00 2019-01-31 12:43:42.406 031 11456.40 136.69 56728.51 88888.00 2019-01-31 12:43:42.906 031 11456.42 136.69 56728.52 88888.00 2019-01-31 12:43:43.406 031 11456.53 136.69 56728.58 88888.00 2019-01-31 12:43:43.906 031 11456.44 136.59 56728.60 88888.00 2019-01-31 12:43:44.406 031 11456.47 136.59 56728.79 88888.00 2019-01-31 12:43:44.906 031 11456.53 136.60 56728.83 88888.00 2019-01-31 12:43:45.406 031 11456.51 136.58 56728.87 88888.00 2019-01-31 12:43:45.906 031 11456.64 136.60 56728.98 88888.00 2019-01-31 12:43:46.406 031 11456.71 136.60 56729.03 88888.00 2019-01-31 12:43:46.906 031 11456.68 136.61 56729.12 88888.00 2019-01-31 12:43:47.406 031 11456.74 136.61 56729.28 88888.00 2019-01-31 12:43:47.906 031 11456.83 136.61 56729.36 88888.00 2019-01-31 12:43:48.406 031 11456.78 136.60 56729.38 88888.00 2019-01-31 12:43:48.906 031 11456.82 136.59 56729.52 88888.00 2019-01-31 12:43:49.406 031 11456.89 136.62 56729.67 88888.00 2019-01-31 12:43:49.906 031 11456.93 136.69 56729.70 88888.00 2019-01-31 12:43:50.406 031 11457.06 136.79 56729.79 88888.00 2019-01-31 12:43:50.906 031 11457.10 136.80 56729.89 88888.00 2019-01-31 12:43:51.406 031 11457.03 136.75 56729.95 88888.00 2019-01-31 12:43:51.906 031 11457.12 136.78 56730.05 88888.00 2019-01-31 12:43:52.406 031 11457.13 136.73 56730.19 88888.00 2019-01-31 12:43:52.906 031 11457.20 136.80 56730.28 88888.00 2019-01-31 12:43:53.406 031 11457.33 136.85 56730.39 88888.00 2019-01-31 12:43:53.906 031 11457.33 136.85 56730.57 88888.00 2019-01-31 12:43:54.406 031 11457.39 136.86 56730.69 88888.00 2019-01-31 12:43:54.906 031 11457.49 136.86 56730.78 88888.00 2019-01-31 12:43:55.406 031 11457.47 136.86 56730.85 88888.00 2019-01-31 12:43:55.906 031 11457.47 136.88 56730.99 88888.00 2019-01-31 12:43:56.406 031 11457.60 136.89 56731.05 88888.00 2019-01-31 12:43:56.906 031 11457.68 136.96 56731.16 88888.00 2019-01-31 12:43:57.406 031 11457.74 137.00 56731.30 88888.00 2019-01-31 12:43:57.906 031 11457.83 137.05 56731.46 88888.00 2019-01-31 12:43:58.406 031 11457.89 137.10 56731.57 88888.00 2019-01-31 12:43:58.906 031 11457.90 137.12 56731.67 88888.00 2019-01-31 12:43:59.406 031 11458.03 137.09 56731.81 88888.00 2019-01-31 12:43:59.906 031 11458.02 137.07 56731.93 88888.00 2019-01-31 12:44:00.406 031 11458.06 137.12 56732.05 88888.00 2019-01-31 12:44:00.906 031 11458.21 137.15 56732.19 88888.00 2019-01-31 12:44:01.406 031 11458.21 137.16 56732.26 88888.00 2019-01-31 12:44:01.906 031 11458.23 137.23 56732.41 88888.00 2019-01-31 12:44:02.406 031 11458.30 137.25 56732.47 88888.00 2019-01-31 12:44:02.906 031 11458.29 137.22 56732.49 88888.00 2019-01-31 12:44:03.406 031 11458.38 137.29 56732.58 88888.00 2019-01-31 12:44:03.906 031 11458.43 137.32 56732.64 88888.00 2019-01-31 12:44:04.406 031 11458.44 137.35 56732.77 88888.00 2019-01-31 12:44:04.906 031 11458.44 137.43 56732.82 88888.00 2019-01-31 12:44:05.406 031 11458.46 137.37 56732.83 88888.00 2019-01-31 12:44:05.906 031 11458.44 137.42 56732.89 88888.00 2019-01-31 12:44:06.406 031 11458.50 137.48 56733.02 88888.00 2019-01-31 12:44:06.906 031 11458.56 137.50 56733.11 88888.00 2019-01-31 12:44:07.406 031 11458.50 137.51 56733.20 88888.00 2019-01-31 12:44:07.906 031 11458.58 137.54 56733.26 88888.00 2019-01-31 12:44:08.406 031 11458.57 137.53 56733.32 88888.00 2019-01-31 12:44:08.906 031 11458.51 137.57 56733.35 88888.00 2019-01-31 12:44:09.406 031 11458.55 137.63 56733.39 88888.00 2019-01-31 12:44:09.906 031 11458.59 137.56 56733.47 88888.00 2019-01-31 12:44:10.406 031 11458.66 137.60 56733.55 88888.00 2019-01-31 12:44:10.906 031 11458.74 137.66 56733.65 88888.00 2019-01-31 12:44:11.906 031 11458.73 137.73 56733.80 88888.00 2019-01-31 12:44:12.406 031 11458.85 137.81 56733.88 88888.00 2019-01-31 12:44:12.906 031 11458.87 137.80 56734.03 88888.00 2019-01-31 12:44:13.406 031 11458.91 137.78 56734.03 88888.00 2019-01-31 12:44:13.906 031 11458.97 137.85 56734.12 88888.00 2019-01-31 12:44:14.406 031 11459.02 137.90 56734.26 88888.00 2019-01-31 12:44:14.906 031 11459.06 137.89 56734.36 88888.00 2019-01-31 12:44:15.406 031 11459.25 137.95 56734.45 88888.00 2019-01-31 12:44:15.906 031 11459.25 137.97 56734.51 88888.00 2019-01-31 12:44:16.406 031 11459.26 137.98 56734.62 88888.00 2019-01-31 12:44:16.906 031 11459.40 138.00 56734.71 88888.00 2019-01-31 12:44:17.406 031 11459.40 137.98 56734.75 88888.00 2019-01-31 12:44:17.906 031 11459.43 138.03 56734.83 88888.00 2019-01-31 12:44:18.406 031 11459.53 138.04 56734.89 88888.00 2019-01-31 12:44:18.906 031 11459.50 138.07 56734.89 88888.00 2019-01-31 12:44:19.406 031 11459.52 138.07 56734.90 88888.00 2019-01-31 12:44:19.906 031 11459.64 138.08 56734.96 88888.00 2019-01-31 12:44:20.406 031 11459.55 138.07 56735.03 88888.00 2019-01-31 12:44:20.906 031 11459.61 138.10 56735.08 88888.00 2019-01-31 12:44:21.906 031 11459.67 138.08 56735.06 88888.00 2019-01-31 12:44:22.406 031 11459.66 138.11 56735.15 88888.00 2019-01-31 12:44:22.906 031 11459.78 138.14 56735.17 88888.00 2019-01-31 12:44:23.406 031 11459.75 138.15 56735.17 88888.00 2019-01-31 12:44:23.906 031 11459.74 138.17 56735.27 88888.00 2019-01-31 12:44:24.406 031 11459.82 138.15 56735.31 88888.00 2019-01-31 12:44:24.906 031 11459.81 138.19 56735.33 88888.00 2019-01-31 12:44:25.406 031 11459.89 138.22 56735.38 88888.00 2019-01-31 12:44:25.906 031 11459.98 138.19 56735.46 88888.00 2019-01-31 12:44:26.406 031 11459.92 138.22 56735.54 88888.00 2019-01-31 12:44:26.906 031 11460.01 138.26 56735.64 88888.00 2019-01-31 12:44:27.406 031 11460.01 138.26 56735.63 88888.00 2019-01-31 12:44:27.906 031 11460.04 138.26 56735.63 88888.00 2019-01-31 12:44:28.406 031 11460.13 138.32 56735.67 88888.00 2019-01-31 12:44:28.906 031 11460.17 138.31 56735.70 88888.00 2019-01-31 12:44:29.406 031 11460.16 138.34 56735.73 88888.00 2019-01-31 12:44:29.906 031 11460.22 138.32 56735.89 88888.00 2019-01-31 12:44:30.406 031 11460.26 138.34 56735.93 88888.00 2019-01-31 12:44:30.906 031 11460.23 138.38 56735.94 88888.00 2019-01-31 12:44:31.406 031 11460.34 138.43 56736.03 88888.00 2019-01-31 12:44:31.906 031 11460.37 138.44 56736.10 88888.00 2019-01-31 12:44:32.406 031 11460.32 138.50 56736.18 88888.00 2019-01-31 12:44:32.906 031 11460.41 138.57 56736.22 88888.00 2019-01-31 12:44:33.406 031 11460.44 138.57 56736.28 88888.00 2019-01-31 12:44:33.906 031 11460.45 138.58 56736.36 88888.00 2019-01-31 12:44:34.406 031 11460.54 138.58 56736.45 88888.00 2019-01-31 12:44:34.906 031 11460.56 138.55 56736.55 88888.00 2019-01-31 12:44:35.406 031 11460.57 138.59 56736.61 88888.00 2019-01-31 12:44:35.906 031 11460.65 138.63 56736.69 88888.00 2019-01-31 12:44:36.406 031 11460.63 138.65 56736.71 88888.00 2019-01-31 12:44:36.906 031 11460.66 138.69 56736.76 88888.00 2019-01-31 12:44:37.406 031 11460.70 138.72 56736.76 88888.00 2019-01-31 12:44:37.906 031 11460.65 138.70 56736.80 88888.00 2019-01-31 12:44:38.406 031 11460.66 138.75 56736.89 88888.00 2019-01-31 12:44:38.906 031 11460.73 138.82 56736.88 88888.00 2019-01-31 12:44:39.406 031 11460.68 138.83 56736.87 88888.00 2019-01-31 12:44:39.906 031 11460.70 138.79 56737.00 88888.00 2019-01-31 12:44:40.406 031 11460.73 138.85 56737.09 88888.00 2019-01-31 12:44:40.906 031 11460.66 138.82 56737.13 88888.00 2019-01-31 12:44:41.406 031 11460.63 138.89 56737.16 88888.00 2019-01-31 12:44:41.906 031 11460.68 138.87 56737.24 88888.00 2019-01-31 12:44:42.406 031 11460.63 138.87 56737.24 88888.00 2019-01-31 12:44:42.906 031 11460.71 138.94 56737.34 88888.00 2019-01-31 12:44:43.406 031 11460.68 138.93 56737.32 88888.00 2019-01-31 12:44:43.906 031 11460.60 138.93 56737.33 88888.00 2019-01-31 12:44:44.406 031 11460.60 138.94 56737.37 88888.00 2019-01-31 12:44:45.406 031 11460.56 138.97 56737.39 88888.00 2019-01-31 12:44:45.906 031 11460.54 139.02 56737.44 88888.00 2019-01-31 12:44:46.406 031 11460.51 138.99 56737.54 88888.00 2019-01-31 12:44:46.906 031 11460.40 138.98 56737.59 88888.00 2019-01-31 12:44:47.406 031 11460.39 139.00 56737.63 88888.00 2019-01-31 12:44:47.906 031 11460.38 139.03 56737.65 88888.00 2019-01-31 12:44:48.406 031 11460.26 139.11 56737.62 88888.00 2019-01-31 12:44:48.906 031 11460.27 139.18 56737.59 88888.00 2019-01-31 12:44:49.406 031 11460.26 139.17 56737.58 88888.00 2019-01-31 12:44:49.906 031 11460.23 139.13 56737.59 88888.00 2019-01-31 12:44:50.406 031 11460.18 139.21 56737.58 88888.00 2019-01-31 12:44:50.906 031 11460.16 139.16 56737.52 88888.00 2019-01-31 12:44:51.406 031 11460.10 139.14 56737.47 88888.00 2019-01-31 12:44:51.906 031 11460.10 139.23 56737.48 88888.00 2019-01-31 12:44:52.406 031 11460.09 139.25 56737.47 88888.00 2019-01-31 12:44:52.906 031 11459.98 139.30 56737.41 88888.00 2019-01-31 12:44:53.406 031 11460.02 139.33 56737.40 88888.00 2019-01-31 12:44:53.906 031 11459.99 139.31 56737.39 88888.00 2019-01-31 12:44:54.406 031 11459.96 139.45 56737.34 88888.00 2019-01-31 12:44:54.906 031 11460.01 139.53 56737.31 88888.00 2019-01-31 12:44:55.406 031 11459.97 139.57 56737.27 88888.00 2019-01-31 12:44:55.906 031 11459.92 139.60 56737.30 88888.00 2019-01-31 12:44:56.406 031 11459.96 139.52 56737.32 88888.00 2019-01-31 12:44:56.906 031 11459.84 139.51 56737.28 88888.00 2019-01-31 12:44:57.406 031 11459.81 139.59 56737.30 88888.00 2019-01-31 12:44:57.906 031 11459.94 139.65 56737.27 88888.00 2019-01-31 12:44:58.406 031 11459.85 139.64 56737.37 88888.00 2019-01-31 12:44:58.906 031 11459.83 139.67 56737.39 88888.00 2019-01-31 12:44:59.406 031 11459.92 139.73 56737.43 88888.00 2019-01-31 12:44:59.906 031 11459.90 139.75 56737.46 88888.00 2019-01-31 12:45:00.406 031 11459.88 139.81 56737.52 88888.00 2019-01-31 12:45:00.906 031 11459.88 139.82 56737.52 88888.00 2019-01-31 12:45:01.406 031 11459.76 139.86 56737.52 88888.00 2019-01-31 12:45:01.906 031 11459.77 139.92 56737.57 88888.00 2019-01-31 12:45:02.406 031 11459.82 139.98 56737.60 88888.00 2019-01-31 12:45:02.906 031 11459.68 139.99 56737.59 88888.00 2019-01-31 12:45:03.406 031 11459.66 140.00 56737.58 88888.00 2019-01-31 12:45:03.906 031 11459.73 140.02 56737.52 88888.00 2019-01-31 12:45:04.406 031 11459.62 140.00 56737.45 88888.00 2019-01-31 12:45:04.906 031 11459.56 140.04 56737.44 88888.00 2019-01-31 12:45:05.406 031 11459.54 140.04 56737.44 88888.00 2019-01-31 12:45:05.906 031 11459.47 140.06 56737.39 88888.00 2019-01-31 12:45:06.406 031 11459.43 140.05 56737.45 88888.00 2019-01-31 12:45:06.906 031 11459.39 140.08 56737.44 88888.00 2019-01-31 12:45:07.406 031 11459.26 140.14 56737.40 88888.00 2019-01-31 12:45:07.906 031 11459.24 140.14 56737.37 88888.00 2019-01-31 12:45:08.406 031 11459.22 140.16 56737.35 88888.00 2019-01-31 12:45:08.906 031 11459.10 140.19 56737.34 88888.00 2019-01-31 12:45:09.406 031 11459.06 140.15 56737.30 88888.00 2019-01-31 12:45:09.906 031 11459.01 140.16 56737.26 88888.00 2019-01-31 12:45:10.406 031 11458.91 140.20 56737.21 88888.00 2019-01-31 12:45:10.906 031 11458.93 140.22 56737.19 88888.00 2019-01-31 12:45:11.406 031 11458.91 140.27 56737.18 88888.00 2019-01-31 12:45:11.906 031 11458.77 140.33 56737.16 88888.00 2019-01-31 12:45:12.406 031 11458.77 140.36 56737.14 88888.00 2019-01-31 12:45:12.906 031 11458.73 140.40 56737.12 88888.00 2019-01-31 12:45:13.406 031 11458.67 140.39 56737.09 88888.00 2019-01-31 12:45:13.906 031 11458.71 140.45 56737.08 88888.00 2019-01-31 12:45:14.406 031 11458.69 140.46 56737.03 88888.00 2019-01-31 12:45:14.906 031 11458.59 140.43 56736.96 88888.00 2019-01-31 12:45:15.406 031 11458.62 140.45 56736.90 88888.00 2019-01-31 12:45:15.906 031 11458.55 140.46 56736.85 88888.00 2019-01-31 12:45:16.906 031 11458.56 140.59 56736.83 88888.00 2019-01-31 12:45:17.406 031 11458.50 140.59 56736.75 88888.00 2019-01-31 12:45:17.906 031 11458.44 140.61 56736.70 88888.00 2019-01-31 12:45:18.406 031 11458.52 140.63 56736.73 88888.00 2019-01-31 12:45:18.906 031 11458.49 140.68 56736.69 88888.00 2019-01-31 12:45:19.406 031 11458.50 140.73 56736.68 88888.00 2019-01-31 12:45:19.906 031 11458.57 140.74 56736.66 88888.00 2019-01-31 12:45:20.406 031 11458.57 140.75 56736.61 88888.00 2019-01-31 12:45:20.906 031 11458.53 140.80 56736.64 88888.00 2019-01-31 12:45:21.406 031 11458.55 140.77 56736.69 88888.00 2019-01-31 12:45:21.906 031 11458.50 140.81 56736.60 88888.00 2019-01-31 12:45:22.406 031 11458.50 140.82 56736.57 88888.00 2019-01-31 12:45:22.906 031 11458.52 140.70 56736.44 88888.00 2019-01-31 12:45:23.406 031 11458.46 140.64 56736.36 88888.00 2019-01-31 12:45:23.906 031 11458.41 140.73 56736.39 88888.00 2019-01-31 12:45:24.406 031 11458.42 140.76 56736.39 88888.00 2019-01-31 12:45:24.906 031 11458.34 140.72 56736.32 88888.00 2019-01-31 12:45:25.406 031 11458.34 140.74 56736.29 88888.00 2019-01-31 12:45:25.906 031 11458.35 140.73 56736.24 88888.00 2019-01-31 12:45:26.406 031 11458.24 140.73 56736.21 88888.00 2019-01-31 12:45:26.906 031 11458.23 140.79 56736.23 88888.00 2019-01-31 12:45:27.406 031 11458.25 140.73 56736.19 88888.00 2019-01-31 12:45:27.906 031 11458.14 140.70 56736.08 88888.00 2019-01-31 12:45:28.406 031 11458.09 140.75 56736.03 88888.00 2019-01-31 12:45:28.906 031 11458.13 140.74 56735.98 88888.00 2019-01-31 12:45:29.406 031 11458.07 140.73 56735.92 88888.00 2019-01-31 12:45:29.906 031 11458.13 140.77 56735.87 88888.00 2019-01-31 12:45:30.406 031 11458.15 140.76 56735.89 88888.00 2019-01-31 12:45:30.906 031 11458.03 140.72 56735.84 88888.00 2019-01-31 12:45:31.406 031 11458.08 140.73 56735.76 88888.00 2019-01-31 12:45:31.907 031 11458.11 140.72 56735.71 88888.00 2019-01-31 12:45:32.407 031 11458.06 140.74 56735.72 88888.00 2019-01-31 12:45:32.907 031 11458.13 140.79 56735.67 88888.00 2019-01-31 12:45:33.407 031 11458.13 140.73 56735.59 88888.00 2019-01-31 12:45:33.907 031 11458.11 140.74 56735.58 88888.00 2019-01-31 12:45:34.407 031 11458.17 140.79 56735.51 88888.00 2019-01-31 12:45:34.907 031 11458.16 140.75 56735.47 88888.00 2019-01-31 12:45:35.407 031 11458.15 140.79 56735.42 88888.00 2019-01-31 12:45:35.907 031 11458.23 140.76 56735.36 88888.00 2019-01-31 12:45:36.407 031 11458.24 140.68 56735.33 88888.00 2019-01-31 12:45:36.907 031 11458.22 140.68 56735.29 88888.00 2019-01-31 12:45:37.407 031 11458.25 140.69 56735.26 88888.00 2019-01-31 12:45:37.907 031 11458.31 140.66 56735.25 88888.00 2019-01-31 12:45:38.407 031 11458.29 140.72 56735.15 88888.00 2019-01-31 12:45:38.907 031 11458.31 140.74 56735.19 88888.00 2019-01-31 12:45:39.407 031 11458.29 140.74 56735.17 88888.00 2019-01-31 12:45:39.907 031 11458.25 140.77 56735.09 88888.00 2019-01-31 12:45:40.407 031 11458.29 140.79 56735.03 88888.00 2019-01-31 12:45:40.907 031 11458.24 140.82 56735.08 88888.00 2019-01-31 12:45:41.407 031 11458.29 140.82 56735.09 88888.00 2019-01-31 12:45:41.907 031 11458.35 140.82 56735.09 88888.00 2019-01-31 12:45:42.407 031 11458.31 140.82 56735.10 88888.00 2019-01-31 12:45:42.907 031 11458.32 140.80 56735.10 88888.00 2019-01-31 12:45:43.407 031 11458.34 140.77 56735.08 88888.00 2019-01-31 12:45:43.907 031 11458.23 140.76 56735.12 88888.00 2019-01-31 12:45:44.407 031 11458.24 140.80 56735.10 88888.00 2019-01-31 12:45:44.907 031 11458.32 140.81 56735.10 88888.00 2019-01-31 12:45:45.407 031 11458.28 140.80 56735.12 88888.00 2019-01-31 12:45:45.907 031 11458.23 140.77 56735.10 88888.00 2019-01-31 12:45:46.407 031 11458.28 140.81 56735.10 88888.00 2019-01-31 12:45:46.907 031 11458.27 140.83 56735.09 88888.00 2019-01-31 12:45:47.407 031 11458.28 140.83 56735.17 88888.00 2019-01-31 12:45:48.407 031 11458.27 140.76 56735.19 88888.00 2019-01-31 12:45:48.907 031 11458.32 140.87 56735.22 88888.00 2019-01-31 12:45:49.407 031 11458.38 140.93 56735.22 88888.00 2019-01-31 12:45:49.907 031 11458.31 140.97 56735.21 88888.00 2019-01-31 12:45:50.407 031 11458.45 140.95 56735.21 88888.00 2019-01-31 12:45:50.907 031 11458.53 140.93 56735.31 88888.00 2019-01-31 12:45:51.407 031 11458.55 140.89 56735.29 88888.00 2019-01-31 12:45:51.907 031 11458.58 140.89 56735.26 88888.00 2019-01-31 12:45:52.407 031 11458.66 140.89 56735.20 88888.00 2019-01-31 12:45:52.907 031 11458.70 140.89 56735.22 88888.00 2019-01-31 12:45:53.407 031 11458.71 140.93 56735.26 88888.00 2019-01-31 12:45:53.907 031 11458.80 140.98 56735.22 88888.00 2019-01-31 12:45:54.407 031 11458.79 140.98 56735.21 88888.00 2019-01-31 12:45:54.907 031 11458.88 141.01 56735.17 88888.00 2019-01-31 12:45:55.407 031 11458.90 140.96 56735.19 88888.00 2019-01-31 12:45:55.907 031 11458.87 140.95 56735.28 88888.00 2019-01-31 12:45:56.407 031 11458.90 141.01 56735.35 88888.00 2019-01-31 12:45:56.907 031 11458.90 141.03 56735.35 88888.00 2019-01-31 12:45:57.407 031 11458.88 141.02 56735.34 88888.00 2019-01-31 12:45:58.407 031 11458.95 141.02 56735.35 88888.00 2019-01-31 12:45:58.907 031 11458.91 141.02 56735.42 88888.00 2019-01-31 12:45:59.407 031 11459.02 141.07 56735.47 88888.00 2019-01-31 12:45:59.907 031 11459.02 141.06 56735.49 88888.00 2019-01-31 12:46:00.407 031 11459.05 141.10 56735.54 88888.00 2019-01-31 12:46:00.907 031 11459.13 141.13 56735.61 88888.00 2019-01-31 12:46:01.407 031 11459.14 141.07 56735.65 88888.00 2019-01-31 12:46:01.907 031 11459.21 141.09 56735.66 88888.00 2019-01-31 12:46:02.407 031 11459.32 141.13 56735.73 88888.00 2019-01-31 12:46:02.907 031 11459.28 141.11 56735.80 88888.00 2019-01-31 12:46:03.407 031 11459.32 141.11 56735.81 88888.00 2019-01-31 12:46:03.907 031 11459.42 141.13 56735.90 88888.00 2019-01-31 12:46:04.407 031 11459.45 141.20 56736.00 88888.00 2019-01-31 12:46:04.907 031 11459.49 141.29 56736.08 88888.00 2019-01-31 12:46:05.407 031 11459.57 141.29 56736.11 88888.00 2019-01-31 12:46:05.907 031 11459.57 141.21 56736.16 88888.00 2019-01-31 12:46:06.407 031 11459.56 141.28 56736.21 88888.00 2019-01-31 12:46:06.907 031 11459.68 141.27 56736.31 88888.00 2019-01-31 12:46:07.407 031 11459.68 141.29 56736.48 88888.00 2019-01-31 12:46:07.907 031 11459.75 141.36 56736.61 88888.00 2019-01-31 12:46:08.407 031 11459.81 141.43 56736.66 88888.00 2019-01-31 12:46:08.907 031 11459.78 141.44 56736.80 88888.00 2019-01-31 12:46:09.407 031 11459.92 141.48 56736.93 88888.00 2019-01-31 12:46:09.907 031 11460.05 141.50 56736.99 88888.00 2019-01-31 12:46:10.407 031 11460.04 141.47 56737.09 88888.00 2019-01-31 12:46:10.907 031 11460.11 141.55 56737.15 88888.00 2019-01-31 12:46:11.407 031 11460.22 141.61 56737.24 88888.00 2019-01-31 12:46:11.907 031 11460.18 141.58 56737.35 88888.00 2019-01-31 12:46:12.407 031 11460.25 141.68 56737.50 88888.00 2019-01-31 12:46:12.907 031 11460.33 141.71 56737.58 88888.00 2019-01-31 12:46:13.407 031 11460.36 141.69 56737.64 88888.00 2019-01-31 12:46:13.907 031 11460.46 141.72 56737.75 88888.00 2019-01-31 12:46:14.407 031 11460.58 141.71 56737.79 88888.00 2019-01-31 12:46:14.907 031 11460.56 141.74 56737.90 88888.00 2019-01-31 12:46:15.407 031 11460.57 141.82 56738.04 88888.00 2019-01-31 12:46:15.907 031 11460.59 141.86 56738.16 88888.00 2019-01-31 12:46:16.407 031 11460.60 141.92 56738.30 88888.00 2019-01-31 12:46:16.907 031 11460.67 141.96 56738.43 88888.00 2019-01-31 12:46:17.407 031 11460.75 141.97 56738.57 88888.00 2019-01-31 12:46:17.907 031 11460.74 142.08 56738.70 88888.00 2019-01-31 12:46:18.407 031 11460.75 142.16 56738.79 88888.00 2019-01-31 12:46:18.907 031 11460.80 142.08 56738.89 88888.00 2019-01-31 12:46:20.407 031 11460.89 142.22 56739.23 88888.00 2019-01-31 12:46:20.907 031 11460.91 142.25 56739.34 88888.00 2019-01-31 12:46:21.407 031 11461.00 142.31 56739.47 88888.00 2019-01-31 12:46:21.907 031 11461.02 142.34 56739.59 88888.00 2019-01-31 12:46:22.407 031 11460.95 142.34 56739.71 88888.00 2019-01-31 12:46:22.907 031 11461.02 142.36 56739.79 88888.00 2019-01-31 12:46:23.407 031 11461.08 142.42 56739.94 88888.00 2019-01-31 12:46:23.907 031 11461.16 142.45 56740.02 88888.00 2019-01-31 12:46:24.407 031 11461.21 142.50 56740.14 88888.00 2019-01-31 12:46:24.907 031 11461.17 142.51 56740.28 88888.00 2019-01-31 12:46:25.407 031 11461.17 142.59 56740.41 88888.00 2019-01-31 12:46:25.907 031 11461.23 142.61 56740.52 88888.00 2019-01-31 12:46:26.407 031 11461.23 142.61 56740.65 88888.00 2019-01-31 12:46:26.907 031 11461.21 142.64 56740.81 88888.00 2019-01-31 12:46:27.407 031 11461.36 142.71 56740.99 88888.00 2019-01-31 12:46:27.907 031 11461.38 142.78 56741.22 88888.00 2019-01-31 12:46:28.407 031 11461.40 142.81 56741.35 88888.00 2019-01-31 12:46:28.907 031 11461.49 142.81 56741.48 88888.00 2019-01-31 12:46:29.907 031 11461.55 142.88 56741.77 88888.00 2019-01-31 12:46:30.407 031 11461.57 142.94 56741.84 88888.00 2019-01-31 12:46:30.907 031 11461.51 142.91 56742.01 88888.00 2019-01-31 12:46:31.407 031 11461.51 142.99 56742.14 88888.00 2019-01-31 12:46:31.907 031 11461.55 142.98 56742.19 88888.00 2019-01-31 12:46:32.407 031 11461.48 143.01 56742.22 88888.00 2019-01-31 12:46:32.907 031 11461.49 143.09 56742.37 88888.00 2019-01-31 12:46:33.407 031 11461.49 143.13 56742.52 88888.00 2019-01-31 12:46:33.907 031 11461.42 143.15 56742.54 88888.00 2019-01-31 12:46:34.407 031 11461.48 143.19 56742.61 88888.00 2019-01-31 12:46:34.907 031 11461.48 143.19 56742.68 88888.00 2019-01-31 12:46:35.407 031 11461.47 143.31 56742.79 88888.00 2019-01-31 12:46:35.907 031 11461.44 143.41 56742.86 88888.00 2019-01-31 12:46:36.407 031 11461.54 143.35 56742.92 88888.00 2019-01-31 12:46:36.907 031 11461.43 143.34 56743.05 88888.00 2019-01-31 12:46:37.907 031 11461.49 143.45 56743.15 88888.00 2019-01-31 12:46:38.407 031 11461.47 143.46 56743.19 88888.00 2019-01-31 12:46:38.907 031 11461.54 143.51 56743.29 88888.00 2019-01-31 12:46:39.407 031 11461.54 143.56 56743.31 88888.00 2019-01-31 12:46:39.907 031 11461.49 143.58 56743.29 88888.00 2019-01-31 12:46:40.407 031 11461.55 143.63 56743.37 88888.00 2019-01-31 12:46:40.907 031 11461.52 143.62 56743.45 88888.00 2019-01-31 12:46:41.407 031 11461.50 143.66 56743.50 88888.00 2019-01-31 12:46:41.907 031 11461.58 143.72 56743.51 88888.00 2019-01-31 12:46:42.407 031 11461.65 143.74 56743.55 88888.00 2019-01-31 12:46:42.907 031 11461.66 143.81 56743.64 88888.00 2019-01-31 12:46:43.407 031 11461.69 143.86 56743.72 88888.00 2019-01-31 12:46:43.907 031 11461.68 143.85 56743.67 88888.00 2019-01-31 12:46:44.407 031 11461.71 143.94 56743.77 88888.00 2019-01-31 12:46:44.907 031 11461.77 143.97 56743.86 88888.00 2019-01-31 12:46:45.407 031 11461.71 143.97 56743.94 88888.00 2019-01-31 12:46:45.907 031 11461.62 144.01 56744.00 88888.00 2019-01-31 12:46:46.407 031 11461.70 144.02 56744.01 88888.00 2019-01-31 12:46:46.907 031 11461.64 144.07 56744.08 88888.00 2019-01-31 12:46:47.407 031 11461.57 144.19 56744.15 88888.00 2019-01-31 12:46:47.907 031 11461.59 144.17 56744.28 88888.00 2019-01-31 12:46:48.407 031 11461.52 144.23 56744.34 88888.00 2019-01-31 12:46:48.907 031 11461.49 144.33 56744.39 88888.00 2019-01-31 12:46:49.407 031 11461.55 144.37 56744.43 88888.00 2019-01-31 12:46:49.907 031 11461.45 144.38 56744.44 88888.00 2019-01-31 12:46:50.407 031 11461.42 144.37 56744.49 88888.00 2019-01-31 12:46:50.907 031 11461.48 144.34 56744.51 88888.00 2019-01-31 12:46:51.407 031 11461.45 144.36 56744.49 88888.00 2019-01-31 12:46:51.907 031 11461.38 144.48 56744.51 88888.00 2019-01-31 12:46:52.407 031 11461.41 144.51 56744.52 88888.00 2019-01-31 12:46:52.907 031 11461.34 144.51 56744.53 88888.00 2019-01-31 12:46:53.407 031 11461.30 144.61 56744.50 88888.00 2019-01-31 12:46:53.907 031 11461.33 144.71 56744.47 88888.00 2019-01-31 12:46:54.407 031 11461.26 144.76 56744.46 88888.00 2019-01-31 12:46:54.907 031 11461.27 144.76 56744.52 88888.00 2019-01-31 12:46:55.407 031 11461.33 144.75 56744.52 88888.00 2019-01-31 12:46:55.907 031 11461.24 144.82 56744.53 88888.00 2019-01-31 12:46:56.407 031 11461.30 144.90 56744.50 88888.00 2019-01-31 12:46:56.907 031 11461.31 144.88 56744.44 88888.00 2019-01-31 12:46:57.407 031 11461.24 144.85 56744.44 88888.00 2019-01-31 12:46:57.907 031 11461.29 144.89 56744.49 88888.00 2019-01-31 12:46:58.407 031 11461.26 144.88 56744.50 88888.00 2019-01-31 12:46:58.907 031 11461.21 144.95 56744.53 88888.00 2019-01-31 12:46:59.407 031 11461.31 144.94 56744.60 88888.00 2019-01-31 12:46:59.907 031 11461.30 144.94 56744.59 88888.00 2019-01-31 12:47:00.407 031 11461.26 144.97 56744.57 88888.00 2019-01-31 12:47:00.907 031 11461.30 145.01 56744.58 88888.00 2019-01-31 12:47:01.407 031 11461.30 144.99 56744.60 88888.00 2019-01-31 12:47:01.907 031 11461.27 145.02 56744.66 88888.00 2019-01-31 12:47:02.407 031 11461.30 145.05 56744.64 88888.00 2019-01-31 12:47:02.907 031 11461.27 145.04 56744.66 88888.00 2019-01-31 12:47:03.407 031 11461.26 145.09 56744.79 88888.00 2019-01-31 12:47:03.907 031 11461.30 145.09 56744.82 88888.00 2019-01-31 12:47:04.407 031 11461.27 145.08 56744.83 88888.00 2019-01-31 12:47:04.907 031 11461.22 145.11 56744.89 88888.00 2019-01-31 12:47:05.407 031 11461.17 145.11 56744.94 88888.00 2019-01-31 12:47:05.907 031 11461.10 145.16 56744.94 88888.00 2019-01-31 12:47:06.407 031 11461.02 145.18 56745.02 88888.00 2019-01-31 12:47:06.907 031 11461.05 145.19 56745.04 88888.00 2019-01-31 12:47:07.407 031 11460.99 145.19 56745.03 88888.00 2019-01-31 12:47:07.907 031 11460.96 145.26 56744.99 88888.00 2019-01-31 12:47:08.407 031 11460.94 145.35 56745.02 88888.00 2019-01-31 12:47:08.907 031 11460.89 145.33 56745.02 88888.00 2019-01-31 12:47:09.407 031 11460.84 145.35 56745.03 88888.00 2019-01-31 12:47:09.907 031 11460.86 145.35 56745.05 88888.00 2019-01-31 12:47:10.407 031 11460.75 145.36 56745.02 88888.00 2019-01-31 12:47:10.907 031 11460.70 145.38 56745.04 88888.00 2019-01-31 12:47:11.407 031 11460.73 145.40 56745.07 88888.00 2019-01-31 12:47:11.907 031 11460.67 145.38 56744.98 88888.00 2019-01-31 12:47:12.407 031 11460.71 145.42 56744.88 88888.00 2019-01-31 12:47:12.907 031 11460.74 145.42 56744.78 88888.00 2019-01-31 12:47:13.407 031 11460.66 145.42 56744.70 88888.00 2019-01-31 12:47:13.907 031 11460.63 145.46 56744.66 88888.00 2019-01-31 12:47:14.407 031 11460.63 145.50 56744.69 88888.00 2019-01-31 12:47:14.907 031 11460.59 145.45 56744.64 88888.00 2019-01-31 12:47:15.407 031 11460.57 145.43 56744.60 88888.00 2019-01-31 12:47:15.907 031 11460.56 145.44 56744.56 88888.00 2019-01-31 12:47:16.407 031 11460.52 145.45 56744.49 88888.00 2019-01-31 12:47:16.907 031 11460.51 145.57 56744.47 88888.00 2019-01-31 12:47:17.407 031 11460.56 145.56 56744.43 88888.00 2019-01-31 12:47:17.907 031 11460.52 145.51 56744.39 88888.00 2019-01-31 12:47:18.407 031 11460.56 145.50 56744.33 88888.00 2019-01-31 12:47:18.907 031 11460.60 145.50 56744.25 88888.00 2019-01-31 12:47:19.407 031 11460.57 145.45 56744.20 88888.00 2019-01-31 12:47:19.907 031 11460.64 145.39 56744.14 88888.00 2019-01-31 12:47:20.407 031 11460.59 145.33 56744.11 88888.00 2019-01-31 12:47:20.907 031 11460.46 145.40 56744.01 88888.00 2019-01-31 12:47:21.407 031 11460.49 145.38 56743.91 88888.00 2019-01-31 12:47:21.907 031 11460.46 145.33 56743.85 88888.00 2019-01-31 12:47:22.407 031 11460.44 145.31 56743.79 88888.00 2019-01-31 12:47:22.907 031 11460.45 145.29 56743.77 88888.00 2019-01-31 12:47:23.407 031 11460.39 145.28 56743.72 88888.00 2019-01-31 12:47:23.907 031 11460.32 145.25 56743.67 88888.00 2019-01-31 12:47:24.407 031 11460.31 145.21 56743.57 88888.00 2019-01-31 12:47:24.907 031 11460.29 145.12 56743.48 88888.00 2019-01-31 12:47:25.407 031 11460.20 145.10 56743.44 88888.00 2019-01-31 12:47:25.907 031 11460.10 145.09 56743.37 88888.00 2019-01-31 12:47:26.407 031 11459.99 145.05 56743.24 88888.00 2019-01-31 12:47:26.907 031 11459.89 144.97 56743.16 88888.00 2019-01-31 12:47:27.407 031 11459.97 144.95 56743.09 88888.00 2019-01-31 12:47:27.907 031 11459.91 144.94 56743.00 88888.00 2019-01-31 12:47:28.407 031 11459.81 144.90 56742.98 88888.00 2019-01-31 12:47:28.907 031 11459.71 144.90 56742.95 88888.00 2019-01-31 12:47:29.407 031 11459.60 144.90 56742.85 88888.00 2019-01-31 12:47:29.907 031 11459.50 144.90 56742.71 88888.00 2019-01-31 12:47:30.407 031 11459.45 144.89 56742.60 88888.00 2019-01-31 12:47:30.907 031 11459.39 144.81 56742.55 88888.00 2019-01-31 12:47:31.407 031 11459.34 144.87 56742.47 88888.00 2019-01-31 12:47:31.907 031 11459.36 144.92 56742.34 88888.00 2019-01-31 12:47:32.907 031 11459.22 144.83 56742.16 88888.00 2019-01-31 12:47:33.407 031 11459.25 144.79 56742.09 88888.00 2019-01-31 12:47:33.907 031 11459.18 144.78 56741.95 88888.00 2019-01-31 12:47:34.407 031 11459.19 144.76 56741.87 88888.00 2019-01-31 12:47:34.907 031 11459.18 144.76 56741.78 88888.00 2019-01-31 12:47:35.407 031 11459.13 144.71 56741.69 88888.00 2019-01-31 12:47:35.907 031 11459.15 144.72 56741.51 88888.00 2019-01-31 12:47:36.407 031 11459.19 144.67 56741.32 88888.00 2019-01-31 12:47:36.907 031 11459.10 144.64 56741.24 88888.00 2019-01-31 12:47:37.407 031 11459.12 144.60 56741.11 88888.00 2019-01-31 12:47:37.908 031 11459.15 144.51 56740.97 88888.00 2019-01-31 12:47:38.408 031 11459.04 144.44 56740.75 88888.00 2019-01-31 12:47:38.908 031 11459.06 144.35 56740.59 88888.00 2019-01-31 12:47:39.408 031 11459.07 144.31 56740.42 88888.00 2019-01-31 12:47:39.908 031 11458.97 144.26 56740.29 88888.00 2019-01-31 12:47:40.408 031 11458.95 144.20 56740.15 88888.00 2019-01-31 12:47:40.908 031 11458.91 144.11 56740.00 88888.00 2019-01-31 12:47:41.408 031 11458.84 144.07 56739.78 88888.00 2019-01-31 12:47:41.908 031 11458.76 144.03 56739.65 88888.00 2019-01-31 12:47:42.408 031 11458.70 143.95 56739.46 88888.00 2019-01-31 12:47:42.908 031 11458.65 143.93 56739.32 88888.00 2019-01-31 12:47:43.408 031 11458.64 143.89 56739.20 88888.00 2019-01-31 12:47:43.908 031 11458.64 143.83 56739.02 88888.00 2019-01-31 12:47:44.408 031 11458.49 143.86 56738.86 88888.00 2019-01-31 12:47:44.908 031 11458.48 143.75 56738.74 88888.00 2019-01-31 12:47:45.408 031 11458.39 143.67 56738.60 88888.00 2019-01-31 12:47:45.908 031 11458.31 143.67 56738.52 88888.00 2019-01-31 12:47:46.408 031 11458.28 143.69 56738.42 88888.00 2019-01-31 12:47:46.908 031 11458.23 143.62 56738.30 88888.00 2019-01-31 12:47:47.408 031 11458.09 143.60 56738.17 88888.00 2019-01-31 12:47:47.908 031 11458.09 143.56 56738.05 88888.00 2019-01-31 12:47:48.408 031 11457.97 143.47 56737.93 88888.00 2019-01-31 12:47:48.908 031 11457.89 143.47 56737.86 88888.00 2019-01-31 12:47:49.408 031 11457.94 143.48 56737.78 88888.00 2019-01-31 12:47:49.908 031 11457.90 143.47 56737.65 88888.00 2019-01-31 12:47:50.408 031 11457.82 143.53 56737.54 88888.00 2019-01-31 12:47:50.908 031 11457.90 143.54 56737.47 88888.00 2019-01-31 12:47:51.408 031 11457.83 143.48 56737.34 88888.00 2019-01-31 12:47:51.908 031 11457.85 143.45 56737.24 88888.00 2019-01-31 12:47:52.408 031 11457.95 143.35 56737.12 88888.00 2019-01-31 12:47:52.908 031 11457.87 143.31 56736.99 88888.00 2019-01-31 12:47:53.408 031 11457.86 143.33 56736.87 88888.00 2019-01-31 12:47:53.908 031 11457.94 143.31 56736.81 88888.00 2019-01-31 12:47:54.408 031 11457.89 143.26 56736.68 88888.00 2019-01-31 12:47:54.908 031 11457.95 143.32 56736.58 88888.00 2019-01-31 12:47:55.408 031 11458.01 143.32 56736.51 88888.00 2019-01-31 12:47:55.908 031 11457.92 143.32 56736.41 88888.00 2019-01-31 12:47:56.408 031 11457.93 143.29 56736.32 88888.00 2019-01-31 12:47:56.908 031 11457.94 143.28 56736.09 88888.00 2019-01-31 12:47:57.408 031 11457.88 143.19 56735.85 88888.00 2019-01-31 12:47:57.908 031 11457.89 143.19 56735.73 88888.00 2019-01-31 12:47:58.408 031 11457.94 143.20 56735.63 88888.00 2019-01-31 12:47:58.908 031 11457.83 143.17 56735.57 88888.00 2019-01-31 12:47:59.408 031 11457.74 143.05 56735.44 88888.00 2019-01-31 12:47:59.908 031 11457.83 142.98 56735.26 88888.00 2019-01-31 12:48:00.408 031 11457.76 142.99 56735.13 88888.00 2019-01-31 12:48:00.908 031 11457.66 142.99 56735.01 88888.00 2019-01-31 12:48:01.408 031 11457.62 142.92 56734.93 88888.00 2019-01-31 12:48:01.908 031 11457.48 142.87 56734.74 88888.00 2019-01-31 12:48:02.408 031 11457.40 142.83 56734.59 88888.00 2019-01-31 12:48:02.908 031 11457.37 142.79 56734.46 88888.00 2019-01-31 12:48:03.408 031 11457.21 142.73 56734.35 88888.00 2019-01-31 12:48:03.908 031 11457.12 142.77 56734.25 88888.00 2019-01-31 12:48:04.408 031 11457.09 142.72 56734.14 88888.00 2019-01-31 12:48:04.908 031 11456.93 142.71 56733.99 88888.00 2019-01-31 12:48:05.408 031 11456.86 142.67 56733.90 88888.00 2019-01-31 12:48:05.908 031 11456.77 142.58 56733.85 88888.00 2019-01-31 12:48:06.408 031 11456.63 142.56 56733.72 88888.00 2019-01-31 12:48:06.908 031 11456.58 142.54 56733.59 88888.00 2019-01-31 12:48:07.408 031 11456.47 142.57 56733.41 88888.00 2019-01-31 12:48:07.908 031 11456.34 142.53 56733.28 88888.00 2019-01-31 12:48:08.408 031 11456.31 142.53 56733.16 88888.00 2019-01-31 12:48:08.908 031 11456.23 142.45 56733.13 88888.00 2019-01-31 12:48:09.408 031 11456.17 142.47 56733.04 88888.00 2019-01-31 12:48:09.908 031 11456.14 142.47 56732.95 88888.00 2019-01-31 12:48:10.408 031 11456.08 142.50 56732.92 88888.00 2019-01-31 12:48:10.908 031 11456.09 142.50 56732.84 88888.00 2019-01-31 12:48:11.408 031 11456.14 142.47 56732.77 88888.00 2019-01-31 12:48:11.908 031 11456.08 142.46 56732.70 88888.00 2019-01-31 12:48:12.408 031 11456.01 142.42 56732.64 88888.00 2019-01-31 12:48:12.908 031 11456.03 142.54 56732.50 88888.00 2019-01-31 12:48:13.408 031 11455.95 142.57 56732.40 88888.00 2019-01-31 12:48:14.408 031 11456.02 142.44 56732.18 88888.00 2019-01-31 12:48:14.908 031 11456.08 142.46 56732.17 88888.00 2019-01-31 12:48:15.408 031 11456.05 142.45 56732.07 88888.00 2019-01-31 12:48:15.908 031 11456.07 142.51 56731.93 88888.00 2019-01-31 12:48:16.408 031 11455.94 142.51 56731.87 88888.00 2019-01-31 12:48:16.908 031 11455.91 142.45 56731.86 88888.00 2019-01-31 12:48:17.408 031 11456.01 142.44 56731.82 88888.00 2019-01-31 12:48:17.908 031 11455.94 142.36 56731.76 88888.00 2019-01-31 12:48:18.408 031 11455.84 142.31 56731.70 88888.00 2019-01-31 12:48:18.908 031 11455.87 142.32 56731.64 88888.00 2019-01-31 12:48:19.408 031 11455.74 142.33 56731.57 88888.00 2019-01-31 12:48:19.908 031 11455.73 142.24 56731.51 88888.00 2019-01-31 12:48:20.408 031 11455.73 142.17 56731.49 88888.00 2019-01-31 12:48:20.908 031 11455.61 142.13 56731.41 88888.00 2019-01-31 12:48:21.408 031 11455.59 142.16 56731.38 88888.00 2019-01-31 12:48:21.908 031 11455.56 142.10 56731.42 88888.00 2019-01-31 12:48:22.408 031 11455.40 141.99 56731.38 88888.00 2019-01-31 12:48:22.908 031 11455.40 142.05 56731.43 88888.00 2019-01-31 12:48:23.408 031 11455.36 142.03 56731.46 88888.00 2019-01-31 12:48:23.908 031 11455.23 141.99 56731.41 88888.00 2019-01-31 12:48:24.408 031 11455.17 141.93 56731.47 88888.00 2019-01-31 12:48:24.908 031 11455.14 141.89 56731.44 88888.00 2019-01-31 12:48:25.408 031 11455.09 141.82 56731.47 88888.00 2019-01-31 12:48:25.908 031 11455.02 141.83 56731.53 88888.00 2019-01-31 12:48:26.408 031 11454.97 141.96 56731.62 88888.00 2019-01-31 12:48:26.908 031 11454.78 142.04 56731.72 88888.00 2019-01-31 12:48:27.408 031 11454.80 142.11 56731.79 88888.00 2019-01-31 12:48:27.908 031 11454.80 142.09 56731.86 88888.00 2019-01-31 12:48:28.408 031 11454.74 142.12 56731.89 88888.00 2019-01-31 12:48:28.908 031 11454.71 142.12 56731.94 88888.00 2019-01-31 12:48:29.408 031 11454.71 142.11 56732.00 88888.00 2019-01-31 12:48:29.908 031 11454.70 142.13 56732.04 88888.00 2019-01-31 12:48:30.408 031 11454.75 142.18 56732.13 88888.00 2019-01-31 12:48:30.908 031 11454.73 142.17 56732.21 88888.00 2019-01-31 12:48:31.408 031 11454.71 142.13 56732.26 88888.00 2019-01-31 12:48:31.908 031 11454.74 142.17 56732.34 88888.00 2019-01-31 12:48:32.408 031 11454.71 142.17 56732.40 88888.00 2019-01-31 12:48:32.908 031 11454.68 142.29 56732.47 88888.00 2019-01-31 12:48:33.408 031 11454.76 142.25 56732.50 88888.00 2019-01-31 12:48:33.908 031 11454.81 142.23 56732.55 88888.00 2019-01-31 12:48:34.408 031 11454.81 142.24 56732.68 88888.00 2019-01-31 12:48:34.908 031 11454.87 142.17 56732.79 88888.00 2019-01-31 12:48:35.408 031 11454.89 142.12 56732.87 88888.00 2019-01-31 12:48:35.908 031 11455.02 142.16 56732.92 88888.00 2019-01-31 12:48:36.408 031 11455.09 142.18 56733.04 88888.00 2019-01-31 12:48:36.908 031 11455.00 142.18 56733.14 88888.00 2019-01-31 12:48:37.408 031 11455.03 142.23 56733.26 88888.00 2019-01-31 12:48:37.908 031 11455.11 142.22 56733.36 88888.00 2019-01-31 12:48:38.408 031 11455.00 142.18 56733.48 88888.00 2019-01-31 12:48:38.908 031 11455.02 142.20 56733.63 88888.00 2019-01-31 12:48:39.408 031 11455.08 142.22 56733.72 88888.00 2019-01-31 12:48:39.908 031 11455.01 142.17 56733.82 88888.00 2019-01-31 12:48:40.408 031 11455.01 142.18 56733.95 88888.00 2019-01-31 12:48:40.908 031 11455.02 142.19 56734.06 88888.00 2019-01-31 12:48:41.408 031 11454.94 142.17 56734.24 88888.00 2019-01-31 12:48:41.908 031 11454.90 142.22 56734.42 88888.00 2019-01-31 12:48:42.408 031 11454.88 142.23 56734.52 88888.00 2019-01-31 12:48:42.908 031 11454.83 142.22 56734.69 88888.00 2019-01-31 12:48:43.408 031 11454.81 142.24 56734.84 88888.00 2019-01-31 12:48:43.908 031 11454.80 142.24 56734.90 88888.00 2019-01-31 12:48:44.408 031 11454.70 142.34 56735.02 88888.00 2019-01-31 12:48:44.908 031 11454.73 142.37 56735.21 88888.00 2019-01-31 12:48:45.908 031 11454.70 142.39 56735.48 88888.00 2019-01-31 12:48:46.408 031 11454.83 142.44 56735.63 88888.00 2019-01-31 12:48:46.908 031 11454.82 142.50 56735.77 88888.00 2019-01-31 12:48:47.408 031 11454.76 142.51 56735.84 88888.00 2019-01-31 12:48:47.908 031 11454.83 142.59 56736.03 88888.00 2019-01-31 12:48:48.408 031 11454.87 142.60 56736.13 88888.00 2019-01-31 12:48:48.908 031 11454.84 142.72 56736.25 88888.00 2019-01-31 12:48:49.408 031 11454.90 142.87 56736.42 88888.00 2019-01-31 12:48:49.908 031 11454.91 142.92 56736.63 88888.00 2019-01-31 12:48:50.408 031 11454.87 142.93 56736.81 88888.00 2019-01-31 12:48:50.908 031 11454.95 143.01 56736.96 88888.00 2019-01-31 12:48:51.408 031 11454.97 143.02 56737.05 88888.00 2019-01-31 12:48:51.908 031 11455.03 143.02 56737.22 88888.00 2019-01-31 12:48:52.408 031 11455.28 143.08 56737.35 88888.00 2019-01-31 12:48:52.908 031 11455.22 143.02 56737.46 88888.00 2019-01-31 12:48:53.408 031 11455.17 143.04 56737.56 88888.00 2019-01-31 12:48:53.908 031 11455.24 143.14 56737.70 88888.00 2019-01-31 12:48:54.408 031 11455.24 143.19 56737.80 88888.00 2019-01-31 12:48:54.908 031 11455.33 143.24 56737.92 88888.00 2019-01-31 12:48:55.908 031 11455.33 143.21 56738.11 88888.00 2019-01-31 12:48:56.408 031 11455.28 143.26 56738.21 88888.00 2019-01-31 12:48:56.908 031 11455.42 143.34 56738.35 88888.00 2019-01-31 12:48:57.408 031 11455.42 143.34 56738.43 88888.00 2019-01-31 12:48:57.908 031 11455.36 143.35 56738.49 88888.00 2019-01-31 12:48:58.408 031 11455.42 143.33 56738.55 88888.00 2019-01-31 12:48:58.908 031 11455.36 143.26 56738.60 88888.00 2019-01-31 12:48:59.408 031 11455.33 143.26 56738.72 88888.00 2019-01-31 12:48:59.908 031 11455.43 143.33 56738.79 88888.00 2019-01-31 12:49:00.408 031 11455.44 143.41 56738.91 88888.00 2019-01-31 12:49:00.908 031 11455.42 143.49 56739.02 88888.00 2019-01-31 12:49:01.408 031 11455.46 143.49 56739.08 88888.00 2019-01-31 12:49:01.908 031 11455.42 143.45 56739.18 88888.00 2019-01-31 12:49:02.408 031 11455.39 143.51 56739.26 88888.00 2019-01-31 12:49:02.908 031 11455.49 143.53 56739.36 88888.00 2019-01-31 12:49:03.908 031 11455.52 143.59 56739.70 88888.00 2019-01-31 12:49:04.408 031 11455.65 143.63 56739.83 88888.00 2019-01-31 12:49:04.908 031 11455.60 143.70 56739.97 88888.00 2019-01-31 12:49:05.408 031 11455.60 143.81 56740.17 88888.00 2019-01-31 12:49:05.908 031 11455.68 143.83 56740.36 88888.00 2019-01-31 12:49:06.408 031 11455.73 143.85 56740.49 88888.00 2019-01-31 12:49:06.908 031 11455.80 143.89 56740.64 88888.00 2019-01-31 12:49:07.408 031 11455.86 143.97 56740.78 88888.00 2019-01-31 12:49:07.908 031 11455.84 144.01 56740.91 88888.00 2019-01-31 12:49:08.408 031 11455.99 144.09 56741.05 88888.00 2019-01-31 12:49:08.908 031 11456.12 144.11 56741.24 88888.00 2019-01-31 12:49:09.408 031 11456.05 144.16 56741.43 88888.00 2019-01-31 12:49:09.908 031 11456.12 144.24 56741.60 88888.00 2019-01-31 12:49:10.408 031 11456.21 144.26 56741.71 88888.00 2019-01-31 12:49:10.908 031 11456.20 144.30 56741.88 88888.00 2019-01-31 12:49:11.408 031 11456.28 144.33 56742.06 88888.00 2019-01-31 12:49:11.908 031 11456.36 144.34 56742.22 88888.00 2019-01-31 12:49:12.408 031 11456.42 144.48 56742.38 88888.00 2019-01-31 12:49:12.908 031 11456.47 144.53 56742.52 88888.00 2019-01-31 12:49:13.408 031 11456.58 144.51 56742.76 88888.00 2019-01-31 12:49:13.908 031 11456.56 144.49 56742.85 88888.00 2019-01-31 12:49:14.408 031 11456.64 144.53 56743.02 88888.00 2019-01-31 12:49:14.908 031 11456.69 144.58 56743.17 88888.00 2019-01-31 12:49:15.408 031 11456.71 144.57 56743.34 88888.00 2019-01-31 12:49:15.908 031 11456.86 144.62 56743.47 88888.00 2019-01-31 12:49:16.408 031 11456.89 144.64 56743.59 88888.00 2019-01-31 12:49:16.908 031 11456.85 144.63 56743.75 88888.00 2019-01-31 12:49:17.408 031 11456.96 144.58 56743.92 88888.00 2019-01-31 12:49:17.908 031 11457.00 144.62 56744.05 88888.00 2019-01-31 12:49:18.408 031 11456.96 144.64 56744.12 88888.00 2019-01-31 12:49:18.908 031 11457.07 144.68 56744.28 88888.00 2019-01-31 12:49:19.408 031 11457.12 144.72 56744.39 88888.00 2019-01-31 12:49:19.908 031 11457.10 144.77 56744.53 88888.00 2019-01-31 12:49:20.408 031 11457.18 144.81 56744.70 88888.00 2019-01-31 12:49:20.908 031 11457.17 144.85 56744.79 88888.00 2019-01-31 12:49:21.408 031 11457.14 144.87 56744.96 88888.00 2019-01-31 12:49:21.908 031 11457.24 144.90 56745.14 88888.00 2019-01-31 12:49:22.408 031 11457.18 144.91 56745.36 88888.00 2019-01-31 12:49:22.908 031 11457.24 144.97 56745.52 88888.00 2019-01-31 12:49:23.408 031 11457.33 145.06 56745.62 88888.00 2019-01-31 12:49:23.908 031 11457.32 145.12 56745.84 88888.00 2019-01-31 12:49:24.408 031 11457.31 145.21 56746.03 88888.00 2019-01-31 12:49:24.908 031 11457.39 145.24 56746.17 88888.00 2019-01-31 12:49:25.408 031 11457.40 145.23 56746.30 88888.00 2019-01-31 12:49:25.908 031 11457.40 145.25 56746.48 88888.00 2019-01-31 12:49:26.408 031 11457.48 145.31 56746.57 88888.00 2019-01-31 12:49:27.408 031 11457.41 145.38 56746.87 88888.00 2019-01-31 12:49:27.908 031 11457.48 145.44 56747.01 88888.00 2019-01-31 12:49:28.408 031 11457.42 145.49 56747.13 88888.00 2019-01-31 12:49:28.908 031 11457.48 145.46 56747.23 88888.00 2019-01-31 12:49:29.408 031 11457.51 145.44 56747.36 88888.00 2019-01-31 12:49:29.908 031 11457.47 145.50 56747.45 88888.00 2019-01-31 12:49:30.408 031 11457.51 145.62 56747.54 88888.00 2019-01-31 12:49:30.908 031 11457.55 145.64 56747.65 88888.00 2019-01-31 12:49:31.408 031 11457.49 145.69 56747.78 88888.00 2019-01-31 12:49:31.908 031 11457.55 145.72 56747.86 88888.00 2019-01-31 12:49:32.408 031 11457.61 145.71 56747.96 88888.00 2019-01-31 12:49:32.908 031 11457.56 145.76 56748.05 88888.00 2019-01-31 12:49:33.408 031 11457.56 145.76 56748.18 88888.00 2019-01-31 12:49:33.908 031 11457.56 145.74 56748.24 88888.00 2019-01-31 12:49:34.408 031 11457.56 145.77 56748.31 88888.00 2019-01-31 12:49:34.908 031 11457.62 145.84 56748.44 88888.00 2019-01-31 12:49:35.408 031 11457.61 145.87 56748.52 88888.00 2019-01-31 12:49:35.908 031 11457.56 145.91 56748.60 88888.00 2019-01-31 12:49:36.408 031 11457.62 145.98 56748.67 88888.00 2019-01-31 12:49:36.908 031 11457.72 145.99 56748.71 88888.00 2019-01-31 12:49:37.408 031 11457.75 146.04 56748.83 88888.00 2019-01-31 12:49:37.908 031 11457.83 146.10 56748.90 88888.00 2019-01-31 12:49:38.408 031 11457.81 146.12 56749.00 88888.00 2019-01-31 12:49:38.908 031 11457.74 146.17 56749.08 88888.00 2019-01-31 12:49:39.408 031 11457.81 146.33 56749.18 88888.00 2019-01-31 12:49:39.908 031 11457.82 146.38 56749.29 88888.00 2019-01-31 12:49:40.408 031 11457.80 146.35 56749.26 88888.00 2019-01-31 12:49:40.908 031 11457.89 146.38 56749.35 88888.00 2019-01-31 12:49:41.408 031 11457.87 146.39 56749.48 88888.00 2019-01-31 12:49:41.908 031 11457.89 146.38 56749.56 88888.00 2019-01-31 12:49:42.408 031 11457.99 146.38 56749.57 88888.00 2019-01-31 12:49:42.908 031 11457.96 146.42 56749.63 88888.00 2019-01-31 12:49:43.408 031 11457.96 146.51 56749.66 88888.00 2019-01-31 12:49:43.908 031 11458.08 146.52 56749.73 88888.00 2019-01-31 12:49:44.408 031 11458.07 146.52 56749.76 88888.00 2019-01-31 12:49:44.908 031 11458.01 146.61 56749.78 88888.00 2019-01-31 12:49:45.408 031 11458.03 146.71 56749.85 88888.00 2019-01-31 12:49:45.908 031 11458.04 146.69 56749.88 88888.00 2019-01-31 12:49:46.408 031 11457.97 146.68 56749.86 88888.00 2019-01-31 12:49:46.908 031 11458.02 146.69 56749.84 88888.00 2019-01-31 12:49:47.409 031 11457.95 146.72 56749.85 88888.00 2019-01-31 12:49:47.909 031 11457.87 146.83 56749.89 88888.00 2019-01-31 12:49:48.409 031 11457.96 146.89 56749.96 88888.00 2019-01-31 12:49:48.909 031 11457.94 146.93 56749.97 88888.00 2019-01-31 12:49:49.409 031 11457.97 146.92 56749.98 88888.00 2019-01-31 12:49:49.909 031 11458.03 146.91 56750.11 88888.00 2019-01-31 12:49:50.409 031 11457.95 146.96 56750.21 88888.00 2019-01-31 12:49:50.909 031 11458.02 147.05 56750.24 88888.00 2019-01-31 12:49:51.409 031 11458.07 147.06 56750.27 88888.00 2019-01-31 12:49:51.909 031 11457.95 147.05 56750.35 88888.00 2019-01-31 12:49:52.409 031 11457.96 147.14 56750.44 88888.00 2019-01-31 12:49:52.909 031 11457.99 147.19 56750.46 88888.00 2019-01-31 12:49:53.409 031 11457.92 147.20 56750.48 88888.00 2019-01-31 12:49:53.909 031 11457.92 147.27 56750.54 88888.00 2019-01-31 12:49:54.409 031 11457.97 147.25 56750.66 88888.00 2019-01-31 12:49:54.909 031 11457.90 147.30 56750.74 88888.00 2019-01-31 12:49:55.409 031 11457.90 147.39 56750.81 88888.00 2019-01-31 12:49:55.909 031 11457.99 147.40 56750.86 88888.00 2019-01-31 12:49:56.409 031 11457.86 147.40 56750.91 88888.00 2019-01-31 12:49:56.909 031 11457.80 147.42 56750.98 88888.00 2019-01-31 12:49:57.409 031 11457.85 147.47 56751.01 88888.00 2019-01-31 12:49:57.909 031 11457.75 147.48 56750.94 88888.00 2019-01-31 12:49:58.409 031 11457.75 147.48 56750.99 88888.00 2019-01-31 12:49:58.909 031 11457.79 147.48 56751.04 88888.00 2019-01-31 12:49:59.409 031 11457.68 147.47 56751.07 88888.00 2019-01-31 12:49:59.909 031 11457.66 147.54 56751.11 88888.00 2019-01-31 12:50:00.409 031 11457.68 147.60 56751.15 88888.00 2019-01-31 12:50:00.909 031 11457.52 147.55 56751.13 88888.00 2019-01-31 12:50:01.409 031 11457.52 147.61 56751.20 88888.00 2019-01-31 12:50:01.909 031 11457.51 147.66 56751.28 88888.00 2019-01-31 12:50:02.409 031 11457.45 147.67 56751.27 88888.00 2019-01-31 12:50:02.909 031 11457.48 147.71 56751.30 88888.00 2019-01-31 12:50:03.409 031 11457.47 147.67 56751.31 88888.00 2019-01-31 12:50:03.909 031 11457.49 147.68 56751.34 88888.00 2019-01-31 12:50:04.409 031 11457.49 147.68 56751.36 88888.00 2019-01-31 12:50:04.909 031 11457.46 147.66 56751.31 88888.00 2019-01-31 12:50:05.409 031 11457.44 147.63 56751.28 88888.00 2019-01-31 12:50:05.909 031 11457.48 147.66 56751.28 88888.00 2019-01-31 12:50:06.409 031 11457.38 147.69 56751.26 88888.00 2019-01-31 12:50:06.909 031 11457.33 147.73 56751.27 88888.00 2019-01-31 12:50:07.409 031 11457.34 147.71 56751.25 88888.00 2019-01-31 12:50:07.909 031 11457.31 147.70 56751.21 88888.00 2019-01-31 12:50:08.409 031 11457.26 147.73 56751.24 88888.00 2019-01-31 12:50:08.909 031 11457.28 147.69 56751.24 88888.00 2019-01-31 12:50:09.409 031 11457.25 147.68 56751.18 88888.00 2019-01-31 12:50:09.909 031 11457.20 147.71 56751.11 88888.00 2019-01-31 12:50:10.409 031 11457.24 147.73 56751.05 88888.00 2019-01-31 12:50:10.909 031 11457.25 147.73 56750.95 88888.00 2019-01-31 12:50:11.409 031 11457.23 147.75 56750.83 88888.00 2019-01-31 12:50:11.909 031 11457.27 147.77 56750.75 88888.00 2019-01-31 12:50:12.409 031 11457.19 147.75 56750.70 88888.00 2019-01-31 12:50:12.909 031 11457.13 147.70 56750.66 88888.00 2019-01-31 12:50:13.409 031 11457.18 147.69 56750.60 88888.00 2019-01-31 12:50:13.909 031 11457.07 147.74 56750.56 88888.00 2019-01-31 12:50:14.409 031 11457.06 147.76 56750.55 88888.00 2019-01-31 12:50:14.909 031 11457.07 147.76 56750.50 88888.00 2019-01-31 12:50:15.409 031 11457.00 147.75 56750.44 88888.00 2019-01-31 12:50:15.909 031 11457.03 147.75 56750.37 88888.00 2019-01-31 12:50:16.409 031 11457.07 147.74 56750.30 88888.00 2019-01-31 12:50:16.909 031 11456.99 147.75 56750.22 88888.00 2019-01-31 12:50:17.409 031 11457.00 147.75 56750.18 88888.00 2019-01-31 12:50:17.909 031 11457.10 147.78 56750.14 88888.00 2019-01-31 12:50:19.409 031 11457.05 147.85 56750.05 88888.00 2019-01-31 12:50:19.909 031 11456.99 147.90 56750.03 88888.00 2019-01-31 12:50:20.409 031 11457.04 147.96 56750.05 88888.00 2019-01-31 12:50:20.909 031 11457.12 148.01 56750.09 88888.00 2019-01-31 12:50:21.409 031 11457.19 147.95 56750.11 88888.00 2019-01-31 12:50:21.909 031 11457.31 147.95 56750.09 88888.00 2019-01-31 12:50:22.409 031 11457.32 147.97 56750.03 88888.00 2019-01-31 12:50:22.909 031 11457.26 148.01 56750.05 88888.00 2019-01-31 12:50:23.409 031 11457.30 147.98 56750.06 88888.00 2019-01-31 12:50:23.909 031 11457.40 147.98 56750.02 88888.00 2019-01-31 12:50:24.409 031 11457.42 148.04 56750.01 88888.00 2019-01-31 12:50:24.909 031 11457.49 148.10 56750.01 88888.00 2019-01-31 12:50:25.409 031 11457.59 148.09 56749.99 88888.00 2019-01-31 12:50:25.909 031 11457.58 148.10 56750.03 88888.00 2019-01-31 12:50:26.409 031 11457.62 148.16 56749.97 88888.00 2019-01-31 12:50:26.909 031 11457.65 148.18 56749.97 88888.00 2019-01-31 12:50:27.409 031 11457.67 148.21 56749.96 88888.00 2019-01-31 12:50:27.909 031 11457.78 148.21 56749.96 88888.00 2019-01-31 12:50:28.409 031 11457.74 148.19 56749.92 88888.00 2019-01-31 12:50:28.909 031 11457.66 148.21 56749.93 88888.00 2019-01-31 12:50:29.409 031 11457.79 148.23 56749.96 88888.00 2019-01-31 12:50:29.909 031 11457.83 148.18 56749.95 88888.00 2019-01-31 12:50:30.409 031 11457.81 148.19 56749.91 88888.00 2019-01-31 12:50:30.909 031 11457.88 148.22 56749.91 88888.00 2019-01-31 12:50:31.409 031 11457.89 148.16 56749.90 88888.00 2019-01-31 12:50:31.909 031 11457.95 148.14 56749.92 88888.00 2019-01-31 12:50:32.409 031 11458.04 148.15 56749.86 88888.00 2019-01-31 12:50:32.909 031 11458.07 148.17 56749.84 88888.00 2019-01-31 12:50:33.409 031 11458.11 148.23 56749.83 88888.00 2019-01-31 12:50:33.909 031 11458.14 148.21 56749.80 88888.00 2019-01-31 12:50:34.409 031 11458.14 148.16 56749.80 88888.00 2019-01-31 12:50:34.909 031 11458.23 148.17 56749.84 88888.00 2019-01-31 12:50:35.409 031 11458.35 148.17 56749.80 88888.00 2019-01-31 12:50:35.909 031 11458.27 148.15 56749.76 88888.00 2019-01-31 12:50:36.409 031 11458.30 148.16 56749.69 88888.00 2019-01-31 12:50:36.909 031 11458.39 148.22 56749.70 88888.00 2019-01-31 12:50:37.409 031 11458.44 148.24 56749.69 88888.00 2019-01-31 12:50:37.909 031 11458.46 148.26 56749.61 88888.00 2019-01-31 12:50:38.409 031 11458.57 148.24 56749.54 88888.00 2019-01-31 12:50:38.909 031 11458.52 148.24 56749.46 88888.00 2019-01-31 12:50:39.409 031 11458.62 148.28 56749.41 88888.00 2019-01-31 12:50:39.909 031 11458.74 148.29 56749.45 88888.00 2019-01-31 12:50:40.409 031 11458.74 148.24 56749.43 88888.00 2019-01-31 12:50:40.909 031 11458.86 148.32 56749.43 88888.00 2019-01-31 12:50:41.409 031 11458.98 148.37 56749.43 88888.00 2019-01-31 12:50:41.909 031 11459.02 148.34 56749.40 88888.00 2019-01-31 12:50:42.409 031 11459.19 148.32 56749.39 88888.00 2019-01-31 12:50:42.909 031 11459.26 148.37 56749.35 88888.00 2019-01-31 12:50:43.409 031 11459.24 148.36 56749.26 88888.00 2019-01-31 12:50:43.909 031 11459.35 148.37 56749.24 88888.00 2019-01-31 12:50:44.409 031 11459.46 148.39 56749.24 88888.00 2019-01-31 12:50:44.909 031 11459.50 148.43 56749.18 88888.00 2019-01-31 12:50:45.409 031 11459.63 148.43 56749.19 88888.00 2019-01-31 12:50:45.909 031 11459.70 148.45 56749.13 88888.00 2019-01-31 12:50:46.409 031 11459.70 148.49 56749.09 88888.00 2019-01-31 12:50:46.909 031 11459.89 148.51 56749.03 88888.00 2019-01-31 12:50:47.409 031 11459.88 148.45 56749.01 88888.00 2019-01-31 12:50:47.909 031 11459.84 148.45 56749.00 88888.00 2019-01-31 12:50:48.409 031 11460.04 148.55 56749.07 88888.00 2019-01-31 12:50:48.909 031 11460.11 148.58 56749.07 88888.00 2019-01-31 12:50:49.409 031 11460.15 148.58 56749.01 88888.00 2019-01-31 12:50:50.409 031 11460.25 148.69 56749.06 88888.00 2019-01-31 12:50:50.909 031 11460.29 148.70 56749.08 88888.00 2019-01-31 12:50:51.409 031 11460.40 148.70 56749.08 88888.00 2019-01-31 12:50:51.909 031 11460.45 148.66 56749.08 88888.00 2019-01-31 12:50:52.409 031 11460.50 148.73 56749.08 88888.00 2019-01-31 12:50:52.909 031 11460.61 148.76 56749.06 88888.00 2019-01-31 12:50:53.409 031 11460.60 148.73 56749.06 88888.00 2019-01-31 12:50:53.909 031 11460.57 148.76 56749.06 88888.00 2019-01-31 12:50:54.409 031 11460.70 148.73 56749.08 88888.00 2019-01-31 12:50:54.909 031 11460.65 148.73 56749.07 88888.00 2019-01-31 12:50:55.409 031 11460.75 148.72 56749.00 88888.00 2019-01-31 12:50:55.909 031 11460.84 148.69 56748.93 88888.00 2019-01-31 12:50:56.409 031 11460.88 148.69 56748.90 88888.00 2019-01-31 12:50:56.909 031 11460.91 148.66 56748.93 88888.00 2019-01-31 12:50:57.409 031 11461.00 148.71 56748.87 88888.00 2019-01-31 12:50:57.909 031 11461.02 148.75 56748.82 88888.00 2019-01-31 12:50:58.409 031 11461.08 148.84 56748.74 88888.00 2019-01-31 12:50:58.909 031 11461.10 148.76 56748.69 88888.00 2019-01-31 12:50:59.409 031 11461.17 148.78 56748.60 88888.00 2019-01-31 12:51:00.409 031 11461.30 148.80 56748.43 88888.00 2019-01-31 12:51:00.909 031 11461.29 148.84 56748.32 88888.00 2019-01-31 12:51:01.409 031 11461.40 148.89 56748.18 88888.00 2019-01-31 12:51:01.909 031 11461.47 148.84 56748.20 88888.00 2019-01-31 12:51:02.409 031 11461.43 148.84 56748.11 88888.00 2019-01-31 12:51:02.909 031 11461.52 148.87 56748.12 88888.00 2019-01-31 12:51:03.409 031 11461.57 148.92 56748.06 88888.00 2019-01-31 12:51:03.909 031 11461.59 148.90 56748.03 88888.00 2019-01-31 12:51:04.409 031 11461.69 148.90 56747.96 88888.00 2019-01-31 12:51:04.909 031 11461.62 148.89 56747.84 88888.00 2019-01-31 12:51:05.409 031 11461.62 148.89 56747.78 88888.00 2019-01-31 12:51:05.909 031 11461.69 148.86 56747.72 88888.00 2019-01-31 12:51:06.409 031 11461.71 148.87 56747.68 88888.00 2019-01-31 12:51:06.909 031 11461.68 148.86 56747.64 88888.00 2019-01-31 12:51:07.409 031 11461.78 148.87 56747.62 88888.00 2019-01-31 12:51:07.909 031 11461.80 148.92 56747.60 88888.00 2019-01-31 12:51:08.409 031 11461.72 148.92 56747.53 88888.00 2019-01-31 12:51:08.909 031 11461.80 148.93 56747.48 88888.00 2019-01-31 12:51:09.409 031 11461.76 148.90 56747.36 88888.00 2019-01-31 12:51:09.909 031 11461.75 148.89 56747.38 88888.00 2019-01-31 12:51:10.409 031 11461.80 148.89 56747.34 88888.00 2019-01-31 12:51:10.909 031 11461.80 148.89 56747.38 88888.00 2019-01-31 12:51:11.409 031 11461.84 148.87 56747.32 88888.00 2019-01-31 12:51:11.909 031 11461.92 148.83 56747.27 88888.00 2019-01-31 12:51:12.409 031 11461.83 148.83 56747.21 88888.00 2019-01-31 12:51:12.909 031 11461.89 148.83 56747.15 88888.00 2019-01-31 12:51:13.409 031 11461.95 148.84 56747.04 88888.00 2019-01-31 12:51:13.909 031 11461.96 148.89 56747.02 88888.00 2019-01-31 12:51:14.409 031 11461.96 148.85 56746.98 88888.00 2019-01-31 12:51:14.909 031 11462.09 148.79 56746.94 88888.00 2019-01-31 12:51:15.409 031 11462.04 148.77 56746.88 88888.00 2019-01-31 12:51:15.909 031 11462.03 148.76 56746.87 88888.00 2019-01-31 12:51:16.409 031 11462.11 148.72 56746.88 88888.00 2019-01-31 12:51:16.909 031 11462.09 148.70 56746.82 88888.00 2019-01-31 12:51:17.409 031 11462.07 148.75 56746.74 88888.00 2019-01-31 12:51:17.909 031 11462.16 148.78 56746.68 88888.00 2019-01-31 12:51:18.409 031 11462.17 148.78 56746.56 88888.00 2019-01-31 12:51:18.909 031 11462.24 148.73 56746.49 88888.00 2019-01-31 12:51:19.409 031 11462.28 148.72 56746.39 88888.00 2019-01-31 12:51:19.909 031 11462.23 148.70 56746.35 88888.00 2019-01-31 12:51:20.409 031 11462.30 148.64 56746.29 88888.00 2019-01-31 12:51:20.909 031 11462.34 148.60 56746.21 88888.00 2019-01-31 12:51:21.409 031 11462.27 148.63 56746.14 88888.00 2019-01-31 12:51:21.909 031 11462.31 148.60 56746.05 88888.00 2019-01-31 12:51:22.409 031 11462.35 148.58 56745.95 88888.00 2019-01-31 12:51:22.909 031 11462.27 148.55 56745.84 88888.00 2019-01-31 12:51:23.409 031 11462.32 148.52 56745.86 88888.00 2019-01-31 12:51:23.909 031 11462.38 148.45 56745.82 88888.00 2019-01-31 12:51:24.409 031 11462.33 148.44 56745.80 88888.00 2019-01-31 12:51:24.909 031 11462.40 148.51 56745.80 88888.00 2019-01-31 12:51:25.409 031 11462.46 148.51 56745.72 88888.00 2019-01-31 12:51:25.909 031 11462.39 148.57 56745.61 88888.00 2019-01-31 12:51:26.409 031 11462.44 148.53 56745.55 88888.00 2019-01-31 12:51:26.909 031 11462.51 148.44 56745.55 88888.00 2019-01-31 12:51:27.409 031 11462.47 148.42 56745.53 88888.00 2019-01-31 12:51:27.909 031 11462.53 148.48 56745.49 88888.00 2019-01-31 12:51:28.409 031 11462.53 148.46 56745.41 88888.00 2019-01-31 12:51:28.909 031 11462.52 148.46 56745.43 88888.00 2019-01-31 12:51:29.409 031 11462.61 148.48 56745.40 88888.00 2019-01-31 12:51:29.909 031 11462.61 148.41 56745.29 88888.00 2019-01-31 12:51:30.409 031 11462.62 148.39 56745.33 88888.00 2019-01-31 12:51:30.909 031 11462.69 148.44 56745.27 88888.00 2019-01-31 12:51:31.909 031 11462.69 148.48 56745.28 88888.00 2019-01-31 12:51:32.409 031 11462.74 148.49 56745.29 88888.00 2019-01-31 12:51:32.909 031 11462.80 148.48 56745.26 88888.00 2019-01-31 12:51:33.409 031 11462.83 148.49 56745.20 88888.00 2019-01-31 12:51:33.909 031 11462.89 148.48 56745.14 88888.00 2019-01-31 12:51:34.409 031 11462.84 148.43 56745.16 88888.00 2019-01-31 12:51:34.909 031 11462.82 148.48 56745.15 88888.00 2019-01-31 12:51:35.409 031 11462.88 148.49 56745.17 88888.00 2019-01-31 12:51:35.909 031 11462.83 148.55 56745.11 88888.00 2019-01-31 12:51:36.409 031 11462.87 148.65 56745.09 88888.00 2019-01-31 12:51:36.909 031 11462.89 148.66 56745.04 88888.00 2019-01-31 12:51:37.409 031 11462.82 148.60 56745.07 88888.00 2019-01-31 12:51:37.909 031 11462.87 148.63 56745.09 88888.00 2019-01-31 12:51:38.409 031 11462.90 148.63 56745.07 88888.00 2019-01-31 12:51:38.909 031 11462.82 148.60 56745.07 88888.00 2019-01-31 12:51:39.409 031 11462.84 148.60 56745.04 88888.00 2019-01-31 12:51:39.909 031 11462.89 148.63 56745.05 88888.00 2019-01-31 12:51:40.409 031 11462.86 148.60 56745.05 88888.00 2019-01-31 12:51:40.909 031 11462.86 148.60 56745.04 88888.00 2019-01-31 12:51:41.409 031 11462.89 148.60 56745.08 88888.00 2019-01-31 12:51:41.909 031 11462.86 148.53 56745.05 88888.00 2019-01-31 12:51:42.409 031 11462.84 148.50 56745.07 88888.00 2019-01-31 12:51:42.909 031 11462.82 148.49 56745.11 88888.00 2019-01-31 12:51:43.409 031 11462.75 148.45 56745.09 88888.00 2019-01-31 12:51:43.909 031 11462.80 148.49 56745.13 88888.00 2019-01-31 12:51:44.409 031 11462.84 148.45 56745.14 88888.00 2019-01-31 12:51:44.909 031 11462.72 148.45 56745.15 88888.00 2019-01-31 12:51:45.409 031 11462.76 148.45 56745.20 88888.00 2019-01-31 12:51:45.909 031 11462.72 148.43 56745.22 88888.00 2019-01-31 12:51:46.409 031 11462.68 148.44 56745.21 88888.00 2019-01-31 12:51:46.909 031 11462.73 148.45 56745.30 88888.00 2019-01-31 12:51:47.409 031 11462.69 148.51 56745.36 88888.00 2019-01-31 12:51:47.909 031 11462.65 148.63 56745.48 88888.00 2019-01-31 12:51:48.409 031 11462.74 148.59 56745.50 88888.00 2019-01-31 12:51:48.909 031 11462.70 148.51 56745.49 88888.00 2019-01-31 12:51:49.909 031 11462.63 148.57 56745.60 88888.00 2019-01-31 12:51:50.409 031 11462.61 148.49 56745.65 88888.00 2019-01-31 12:51:50.909 031 11462.58 148.49 56745.71 88888.00 2019-01-31 12:51:51.409 031 11462.56 148.49 56745.66 88888.00 2019-01-31 12:51:51.909 031 11462.54 148.53 56745.66 88888.00 2019-01-31 12:51:52.409 031 11462.61 148.58 56745.67 88888.00 2019-01-31 12:51:52.909 031 11462.69 148.53 56745.67 88888.00 2019-01-31 12:51:53.409 031 11462.63 148.50 56745.62 88888.00 2019-01-31 12:51:53.909 031 11462.56 148.52 56745.56 88888.00 2019-01-31 12:51:54.409 031 11462.53 148.51 56745.58 88888.00 2019-01-31 12:51:54.910 031 11462.48 148.50 56745.58 88888.00 2019-01-31 12:51:55.410 031 11462.49 148.45 56745.54 88888.00 2019-01-31 12:51:55.910 031 11462.51 148.37 56745.52 88888.00 2019-01-31 12:51:56.410 031 11462.40 148.34 56745.49 88888.00 2019-01-31 12:51:56.910 031 11462.38 148.39 56745.48 88888.00 2019-01-31 12:51:57.410 031 11462.35 148.43 56745.44 88888.00 2019-01-31 12:51:57.910 031 11462.30 148.43 56745.44 88888.00 2019-01-31 12:51:58.410 031 11462.30 148.39 56745.46 88888.00 2019-01-31 12:51:58.910 031 11462.26 148.35 56745.42 88888.00 2019-01-31 12:51:59.910 031 11462.18 148.39 56745.42 88888.00 2019-01-31 12:52:00.410 031 11462.21 148.30 56745.39 88888.00 2019-01-31 12:52:00.910 031 11462.12 148.32 56745.41 88888.00 2019-01-31 12:52:01.410 031 11462.09 148.29 56745.37 88888.00 2019-01-31 12:52:01.910 031 11462.03 148.29 56745.33 88888.00 2019-01-31 12:52:02.410 031 11461.96 148.32 56745.30 88888.00 2019-01-31 12:52:02.910 031 11461.95 148.34 56745.28 88888.00 2019-01-31 12:52:03.410 031 11461.93 148.26 56745.27 88888.00 2019-01-31 12:52:03.910 031 11461.84 148.25 56745.26 88888.00 2019-01-31 12:52:04.410 031 11461.73 148.30 56745.28 88888.00 2019-01-31 12:52:04.910 031 11461.66 148.32 56745.30 88888.00 2019-01-31 12:52:05.410 031 11461.64 148.35 56745.27 88888.00 2019-01-31 12:52:05.910 031 11461.66 148.42 56745.24 88888.00 2019-01-31 12:52:06.410 031 11461.61 148.41 56745.23 88888.00 2019-01-31 12:52:06.910 031 11461.49 148.41 56745.18 88888.00 2019-01-31 12:52:07.410 031 11461.49 148.39 56745.11 88888.00 2019-01-31 12:52:07.910 031 11461.44 148.30 56745.05 88888.00 2019-01-31 12:52:08.410 031 11461.41 148.23 56745.10 88888.00 2019-01-31 12:52:08.910 031 11461.48 148.23 56745.07 88888.00 2019-01-31 12:52:09.410 031 11461.38 148.21 56745.03 88888.00 2019-01-31 12:52:09.910 031 11461.33 148.17 56745.01 88888.00 2019-01-31 12:52:10.410 031 11461.33 148.16 56744.96 88888.00 2019-01-31 12:52:10.910 031 11461.24 148.16 56744.91 88888.00 2019-01-31 12:52:11.410 031 11461.16 148.16 56744.89 88888.00 2019-01-31 12:52:11.910 031 11461.15 148.12 56744.86 88888.00 2019-01-31 12:52:12.410 031 11461.08 148.16 56744.85 88888.00 2019-01-31 12:52:13.410 031 11461.05 148.14 56744.82 88888.00 2019-01-31 12:52:13.910 031 11460.95 148.08 56744.86 88888.00 2019-01-31 12:52:14.410 031 11460.82 148.07 56744.94 88888.00 2019-01-31 12:52:14.910 031 11460.87 148.05 56744.95 88888.00 2019-01-31 12:52:15.410 031 11460.82 148.07 56744.90 88888.00 2019-01-31 12:52:15.910 031 11460.73 148.07 56744.89 88888.00 2019-01-31 12:52:16.410 031 11460.74 148.07 56744.95 88888.00 2019-01-31 12:52:16.910 031 11460.70 148.04 56744.94 88888.00 2019-01-31 12:52:17.410 031 11460.72 148.04 56744.96 88888.00 2019-01-31 12:52:17.910 031 11460.68 148.01 56744.94 88888.00 2019-01-31 12:52:18.410 031 11460.58 147.96 56744.97 88888.00 2019-01-31 12:52:18.910 031 11460.58 147.97 56744.99 88888.00 2019-01-31 12:52:19.410 031 11460.59 148.00 56745.04 88888.00 2019-01-31 12:52:19.910 031 11460.51 147.96 56745.03 88888.00 2019-01-31 12:52:20.410 031 11460.52 148.01 56745.10 88888.00 2019-01-31 12:52:20.910 031 11460.49 148.00 56745.17 88888.00 2019-01-31 12:52:21.410 031 11460.43 148.03 56745.21 88888.00 2019-01-31 12:52:21.910 031 11460.46 148.04 56745.24 88888.00 2019-01-31 12:52:22.410 031 11460.43 148.00 56745.23 88888.00 2019-01-31 12:52:23.410 031 11460.38 148.04 56745.27 88888.00 2019-01-31 12:52:23.910 031 11460.31 148.03 56745.33 88888.00 2019-01-31 12:52:24.410 031 11460.23 148.02 56745.34 88888.00 2019-01-31 12:52:24.910 031 11460.29 148.03 56745.36 88888.00 2019-01-31 12:52:25.410 031 11460.27 148.03 56745.42 88888.00 2019-01-31 12:52:25.910 031 11460.17 148.07 56745.41 88888.00 2019-01-31 12:52:26.410 031 11460.22 148.08 56745.42 88888.00 2019-01-31 12:52:26.910 031 11460.12 148.04 56745.44 88888.00 2019-01-31 12:52:27.410 031 11460.10 148.10 56745.47 88888.00 2019-01-31 12:52:27.910 031 11460.09 148.16 56745.49 88888.00 2019-01-31 12:52:28.410 031 11460.01 148.14 56745.52 88888.00 2019-01-31 12:52:28.910 031 11459.88 148.12 56745.50 88888.00 2019-01-31 12:52:29.410 031 11459.83 148.14 56745.56 88888.00 2019-01-31 12:52:29.910 031 11459.74 148.09 56745.56 88888.00 2019-01-31 12:52:30.410 031 11459.73 148.16 56745.63 88888.00 2019-01-31 12:52:30.910 031 11459.75 148.12 56745.73 88888.00 2019-01-31 12:52:31.410 031 11459.60 148.15 56745.80 88888.00 2019-01-31 12:52:31.910 031 11459.59 148.18 56745.86 88888.00 2019-01-31 12:52:32.410 031 11459.60 148.21 56745.91 88888.00 2019-01-31 12:52:32.910 031 11459.45 148.17 56745.95 88888.00 2019-01-31 12:52:33.410 031 11459.34 148.19 56746.04 88888.00 2019-01-31 12:52:33.910 031 11459.36 148.18 56746.10 88888.00 2019-01-31 12:52:34.410 031 11459.34 148.23 56746.13 88888.00 2019-01-31 12:52:34.910 031 11459.32 148.30 56746.20 88888.00 2019-01-31 12:52:35.410 031 11459.32 148.32 56746.29 88888.00 2019-01-31 12:52:35.910 031 11459.28 148.34 56746.33 88888.00 2019-01-31 12:52:36.410 031 11459.27 148.39 56746.48 88888.00 2019-01-31 12:52:36.910 031 11459.20 148.41 56746.52 88888.00 2019-01-31 12:52:37.410 031 11459.12 148.44 56746.61 88888.00 2019-01-31 12:52:37.910 031 11459.14 148.51 56746.72 88888.00 2019-01-31 12:52:38.410 031 11459.15 148.51 56746.84 88888.00 2019-01-31 12:52:38.910 031 11459.05 148.46 56746.97 88888.00 2019-01-31 12:52:39.410 031 11459.10 148.53 56747.16 88888.00 2019-01-31 12:52:39.910 031 11459.14 148.53 56747.33 88888.00 2019-01-31 12:52:40.410 031 11459.10 148.58 56747.53 88888.00 2019-01-31 12:52:40.910 031 11459.13 148.64 56747.60 88888.00 2019-01-31 12:52:41.410 031 11459.10 148.66 56747.71 88888.00 2019-01-31 12:52:41.910 031 11459.04 148.70 56747.83 88888.00 2019-01-31 12:52:42.410 031 11459.12 148.75 56747.98 88888.00 2019-01-31 12:52:42.910 031 11459.00 148.76 56748.09 88888.00 2019-01-31 12:52:43.410 031 11458.97 148.82 56748.13 88888.00 2019-01-31 12:52:43.910 031 11459.01 148.79 56748.16 88888.00 2019-01-31 12:52:44.410 031 11458.91 148.75 56748.26 88888.00 2019-01-31 12:52:44.910 031 11458.85 148.76 56748.39 88888.00 2019-01-31 12:52:45.410 031 11458.85 148.78 56748.43 88888.00 2019-01-31 12:52:45.910 031 11458.77 148.75 56748.54 88888.00 2019-01-31 12:52:46.410 031 11458.65 148.76 56748.68 88888.00 2019-01-31 12:52:46.910 031 11458.57 148.80 56748.77 88888.00 2019-01-31 12:52:47.410 031 11458.49 148.83 56748.82 88888.00 2019-01-31 12:52:47.910 031 11458.44 148.89 56748.92 88888.00 2019-01-31 12:52:48.410 031 11458.43 148.87 56749.02 88888.00 2019-01-31 12:52:48.910 031 11458.35 148.82 56749.07 88888.00 2019-01-31 12:52:49.410 031 11458.27 148.83 56749.09 88888.00 2019-01-31 12:52:49.910 031 11458.20 148.87 56749.14 88888.00 2019-01-31 12:52:50.410 031 11457.99 148.89 56749.24 88888.00 2019-01-31 12:52:50.910 031 11457.95 148.93 56749.33 88888.00 2019-01-31 12:52:51.410 031 11457.88 148.97 56749.44 88888.00 2019-01-31 12:52:51.910 031 11457.81 148.92 56749.51 88888.00 2019-01-31 12:52:52.410 031 11457.79 148.94 56749.53 88888.00 2019-01-31 12:52:52.910 031 11457.75 149.04 56749.60 88888.00 2019-01-31 12:52:53.410 031 11457.66 149.02 56749.65 88888.00 2019-01-31 12:52:53.910 031 11457.63 149.02 56749.71 88888.00 2019-01-31 12:52:54.410 031 11457.55 149.00 56749.80 88888.00 2019-01-31 12:52:54.910 031 11457.46 149.05 56749.88 88888.00 2019-01-31 12:52:55.410 031 11457.44 149.11 56749.97 88888.00 2019-01-31 12:52:55.910 031 11457.39 149.14 56750.01 88888.00 2019-01-31 12:52:56.410 031 11457.35 149.19 56750.02 88888.00 2019-01-31 12:52:56.910 031 11457.33 149.17 56750.10 88888.00 2019-01-31 12:52:57.410 031 11457.23 149.13 56750.16 88888.00 2019-01-31 12:52:57.910 031 11457.16 149.13 56750.21 88888.00 2019-01-31 12:52:58.410 031 11457.18 149.19 56750.24 88888.00 2019-01-31 12:52:58.910 031 11457.16 149.14 56750.27 88888.00 2019-01-31 12:52:59.410 031 11457.00 149.17 56750.35 88888.00 2019-01-31 12:52:59.910 031 11457.02 149.14 56750.38 88888.00 2019-01-31 12:53:00.410 031 11456.97 149.13 56750.38 88888.00 2019-01-31 12:53:00.910 031 11456.89 149.19 56750.35 88888.00 2019-01-31 12:53:01.410 031 11456.84 149.25 56750.37 88888.00 2019-01-31 12:53:01.910 031 11456.72 149.18 56750.41 88888.00 2019-01-31 12:53:02.910 031 11456.63 149.18 56750.44 88888.00 2019-01-31 12:53:03.410 031 11456.51 149.14 56750.44 88888.00 2019-01-31 12:53:03.910 031 11456.41 149.14 56750.46 88888.00 2019-01-31 12:53:04.410 031 11456.35 149.10 56750.43 88888.00 2019-01-31 12:53:04.910 031 11456.26 149.04 56750.47 88888.00 2019-01-31 12:53:05.410 031 11456.12 149.03 56750.51 88888.00 2019-01-31 12:53:05.910 031 11456.14 148.99 56750.53 88888.00 2019-01-31 12:53:06.410 031 11455.98 148.99 56750.54 88888.00 2019-01-31 12:53:06.910 031 11455.89 148.97 56750.56 88888.00 2019-01-31 12:53:07.410 031 11455.85 148.98 56750.56 88888.00 2019-01-31 12:53:07.910 031 11455.73 148.97 56750.62 88888.00 2019-01-31 12:53:08.410 031 11455.73 148.92 56750.63 88888.00 2019-01-31 12:53:08.910 031 11455.73 148.91 56750.61 88888.00 2019-01-31 12:53:09.410 031 11455.67 148.97 56750.68 88888.00 2019-01-31 12:53:09.910 031 11455.65 148.93 56750.69 88888.00 2019-01-31 12:53:10.410 031 11455.68 148.86 56750.72 88888.00 2019-01-31 12:53:10.910 031 11455.61 148.89 56750.73 88888.00 2019-01-31 12:53:11.410 031 11455.63 148.97 56750.72 88888.00 2019-01-31 12:53:11.910 031 11455.64 148.97 56750.75 88888.00 2019-01-31 12:53:12.910 031 11455.59 149.03 56750.82 88888.00 2019-01-31 12:53:13.410 031 11455.64 149.07 56750.91 88888.00 2019-01-31 12:53:13.910 031 11455.52 149.11 56750.96 88888.00 2019-01-31 12:53:14.410 031 11455.57 149.10 56751.01 88888.00 2019-01-31 12:53:14.910 031 11455.61 149.06 56751.06 88888.00 2019-01-31 12:53:15.410 031 11455.70 149.14 56751.10 88888.00 2019-01-31 12:53:15.910 031 11455.74 149.24 56751.21 88888.00 2019-01-31 12:53:16.410 031 11455.68 149.27 56751.25 88888.00 2019-01-31 12:53:16.910 031 11455.53 149.27 56751.36 88888.00 2019-01-31 12:53:17.410 031 11455.56 149.25 56751.44 88888.00 2019-01-31 12:53:17.910 031 11455.64 149.21 56751.47 88888.00 2019-01-31 12:53:18.410 031 11455.50 149.20 56751.57 88888.00 2019-01-31 12:53:18.910 031 11455.49 149.26 56751.68 88888.00 2019-01-31 12:53:19.410 031 11455.59 149.27 56751.69 88888.00 2019-01-31 12:53:19.910 031 11455.54 149.28 56751.71 88888.00 2019-01-31 12:53:20.410 031 11455.47 149.38 56751.73 88888.00 2019-01-31 12:53:20.910 031 11455.56 149.36 56751.78 88888.00 2019-01-31 12:53:21.410 031 11455.56 149.30 56751.83 88888.00 2019-01-31 12:53:21.910 031 11455.45 149.30 56751.85 88888.00 2019-01-31 12:53:22.410 031 11455.44 149.30 56751.82 88888.00 2019-01-31 12:53:22.910 031 11455.30 149.34 56751.87 88888.00 2019-01-31 12:53:23.410 031 11455.33 149.33 56751.89 88888.00 2019-01-31 12:53:23.910 031 11455.26 149.27 56751.90 88888.00 2019-01-31 12:53:24.410 031 11455.23 149.36 56751.88 88888.00 2019-01-31 12:53:24.910 031 11455.21 149.39 56751.98 88888.00 2019-01-31 12:53:25.410 031 11455.09 149.36 56751.96 88888.00 2019-01-31 12:53:25.910 031 11455.10 149.37 56752.02 88888.00 2019-01-31 12:53:26.410 031 11455.14 149.39 56752.04 88888.00 2019-01-31 12:53:26.910 031 11455.12 149.40 56752.00 88888.00 2019-01-31 12:53:27.410 031 11455.15 149.41 56752.05 88888.00 2019-01-31 12:53:27.910 031 11455.10 149.36 56752.07 88888.00 2019-01-31 12:53:28.410 031 11454.97 149.36 56752.11 88888.00 2019-01-31 12:53:28.910 031 11454.89 149.39 56752.14 88888.00 2019-01-31 12:53:29.410 031 11454.98 149.40 56752.10 88888.00 2019-01-31 12:53:29.910 031 11454.95 149.36 56752.16 88888.00 2019-01-31 12:53:30.410 031 11454.95 149.40 56752.22 88888.00 2019-01-31 12:53:30.910 031 11454.98 149.41 56752.23 88888.00 2019-01-31 12:53:31.410 031 11454.89 149.40 56752.28 88888.00 2019-01-31 12:53:31.910 031 11454.83 149.45 56752.24 88888.00 2019-01-31 12:53:32.410 031 11454.78 149.33 56752.22 88888.00 2019-01-31 12:53:32.910 031 11454.70 149.26 56752.20 88888.00 2019-01-31 12:53:33.410 031 11454.80 149.28 56752.13 88888.00 2019-01-31 12:53:33.910 031 11454.75 149.24 56752.11 88888.00 2019-01-31 12:53:34.410 031 11454.68 149.25 56752.13 88888.00 2019-01-31 12:53:34.910 031 11454.63 149.32 56752.05 88888.00 2019-01-31 12:53:35.410 031 11454.63 149.28 56751.97 88888.00 2019-01-31 12:53:35.910 031 11454.64 149.32 56751.94 88888.00 2019-01-31 12:53:36.410 031 11454.63 149.36 56751.91 88888.00 2019-01-31 12:53:36.910 031 11454.67 149.38 56751.96 88888.00 2019-01-31 12:53:37.410 031 11454.59 149.36 56751.87 88888.00 2019-01-31 12:53:37.910 031 11454.62 149.34 56751.85 88888.00 2019-01-31 12:53:38.410 031 11454.54 149.28 56751.84 88888.00 2019-01-31 12:53:38.910 031 11454.47 149.31 56751.84 88888.00 2019-01-31 12:53:39.410 031 11454.52 149.30 56751.73 88888.00 2019-01-31 12:53:39.910 031 11454.50 149.26 56751.72 88888.00 2019-01-31 12:53:40.410 031 11454.49 149.31 56751.75 88888.00 2019-01-31 12:53:40.910 031 11454.50 149.33 56751.72 88888.00 2019-01-31 12:53:41.410 031 11454.48 149.28 56751.71 88888.00 2019-01-31 12:53:41.910 031 11454.47 149.31 56751.69 88888.00 2019-01-31 12:53:42.410 031 11454.50 149.32 56751.64 88888.00 2019-01-31 12:53:42.910 031 11454.48 149.33 56751.68 88888.00 2019-01-31 12:53:43.410 031 11454.46 149.36 56751.66 88888.00 2019-01-31 12:53:43.910 031 11454.50 149.34 56751.70 88888.00 2019-01-31 12:53:44.410 031 11454.43 149.37 56751.68 88888.00 2019-01-31 12:53:44.910 031 11454.41 149.38 56751.70 88888.00 2019-01-31 12:53:45.410 031 11454.42 149.36 56751.77 88888.00 2019-01-31 12:53:45.910 031 11454.32 149.33 56751.81 88888.00 2019-01-31 12:53:46.410 031 11454.31 149.30 56751.85 88888.00 2019-01-31 12:53:46.910 031 11454.34 149.31 56751.88 88888.00 2019-01-31 12:53:47.410 031 11454.29 149.31 56751.89 88888.00 2019-01-31 12:53:47.910 031 11454.27 149.34 56751.89 88888.00 2019-01-31 12:53:48.410 031 11454.33 149.32 56751.89 88888.00 2019-01-31 12:53:48.910 031 11454.32 149.31 56751.90 88888.00 2019-01-31 12:53:49.410 031 11454.26 149.33 56751.92 88888.00 2019-01-31 12:53:49.910 031 11454.27 149.27 56751.96 88888.00 2019-01-31 12:53:50.410 031 11454.20 149.30 56752.02 88888.00 2019-01-31 12:53:50.910 031 11454.21 149.34 56752.05 88888.00 2019-01-31 12:53:51.410 031 11454.27 149.38 56752.08 88888.00 2019-01-31 12:53:51.910 031 11454.20 149.41 56752.10 88888.00 2019-01-31 12:53:52.410 031 11454.15 149.45 56752.13 88888.00 2019-01-31 12:53:52.910 031 11454.17 149.45 56752.16 88888.00 2019-01-31 12:53:53.410 031 11454.14 149.38 56752.15 88888.00 2019-01-31 12:53:53.910 031 11454.17 149.37 56752.14 88888.00 2019-01-31 12:53:54.410 031 11454.19 149.37 56752.20 88888.00 2019-01-31 12:53:54.910 031 11454.14 149.36 56752.23 88888.00 2019-01-31 12:53:55.410 031 11454.18 149.38 56752.23 88888.00 2019-01-31 12:53:55.910 031 11454.12 149.32 56752.20 88888.00 2019-01-31 12:53:56.410 031 11454.05 149.37 56752.19 88888.00 2019-01-31 12:53:56.910 031 11454.20 149.44 56752.21 88888.00 2019-01-31 12:53:57.410 031 11454.15 149.48 56752.30 88888.00 2019-01-31 12:53:57.910 031 11454.11 149.51 56752.36 88888.00 2019-01-31 12:53:58.410 031 11454.17 149.48 56752.39 88888.00 2019-01-31 12:53:58.910 031 11454.13 149.48 56752.45 88888.00 2019-01-31 12:53:59.410 031 11454.12 149.59 56752.53 88888.00 2019-01-31 12:53:59.910 031 11454.22 149.62 56752.54 88888.00 2019-01-31 12:54:00.410 031 11454.20 149.57 56752.52 88888.00 2019-01-31 12:54:00.910 031 11454.14 149.60 56752.56 88888.00 2019-01-31 12:54:01.410 031 11454.15 149.67 56752.62 88888.00 2019-01-31 12:54:01.910 031 11454.15 149.67 56752.72 88888.00 2019-01-31 12:54:02.410 031 11454.19 149.71 56752.78 88888.00 2019-01-31 12:54:02.911 031 11454.26 149.68 56752.86 88888.00 2019-01-31 12:54:03.411 031 11454.18 149.71 56752.91 88888.00 2019-01-31 12:54:03.911 031 11454.20 149.77 56753.03 88888.00 2019-01-31 12:54:04.411 031 11454.29 149.81 56753.07 88888.00 2019-01-31 12:54:04.911 031 11454.29 149.79 56753.10 88888.00 2019-01-31 12:54:05.411 031 11454.31 149.85 56753.12 88888.00 2019-01-31 12:54:05.911 031 11454.34 149.91 56753.19 88888.00 2019-01-31 12:54:06.411 031 11454.34 149.91 56753.29 88888.00 2019-01-31 12:54:06.911 031 11454.36 149.98 56753.35 88888.00 2019-01-31 12:54:07.411 031 11454.40 150.01 56753.45 88888.00 2019-01-31 12:54:07.911 031 11454.43 150.04 56753.59 88888.00 2019-01-31 12:54:08.411 031 11454.54 150.09 56753.68 88888.00 2019-01-31 12:54:08.911 031 11454.53 150.07 56753.78 88888.00 2019-01-31 12:54:09.411 031 11454.46 150.11 56753.86 88888.00 2019-01-31 12:54:09.911 031 11454.55 150.14 56753.90 88888.00 2019-01-31 12:54:10.411 031 11454.61 150.20 56753.96 88888.00 2019-01-31 12:54:10.911 031 11454.57 150.23 56754.08 88888.00 2019-01-31 12:54:11.411 031 11454.67 150.23 56754.18 88888.00 2019-01-31 12:54:11.911 031 11454.73 150.23 56754.31 88888.00 2019-01-31 12:54:12.411 031 11454.75 150.29 56754.36 88888.00 2019-01-31 12:54:12.911 031 11454.83 150.34 56754.34 88888.00 2019-01-31 12:54:13.411 031 11454.92 150.41 56754.39 88888.00 2019-01-31 12:54:13.911 031 11454.89 150.45 56754.45 88888.00 2019-01-31 12:54:14.411 031 11454.98 150.48 56754.51 88888.00 2019-01-31 12:54:14.911 031 11455.04 150.48 56754.58 88888.00 2019-01-31 12:54:15.411 031 11455.11 150.48 56754.59 88888.00 2019-01-31 12:54:15.911 031 11455.18 150.57 56754.65 88888.00 2019-01-31 12:54:16.411 031 11455.23 150.57 56754.64 88888.00 2019-01-31 12:54:16.911 031 11455.21 150.57 56754.61 88888.00 2019-01-31 12:54:17.411 031 11455.25 150.59 56754.67 88888.00 2019-01-31 12:54:17.911 031 11455.33 150.60 56754.68 88888.00 2019-01-31 12:54:18.411 031 11455.38 150.62 56754.73 88888.00 2019-01-31 12:54:18.911 031 11455.52 150.67 56754.78 88888.00 2019-01-31 12:54:19.411 031 11455.54 150.67 56754.80 88888.00 2019-01-31 12:54:19.911 031 11455.56 150.73 56754.80 88888.00 2019-01-31 12:54:20.411 031 11455.72 150.81 56754.78 88888.00 2019-01-31 12:54:20.911 031 11455.79 150.81 56754.74 88888.00 2019-01-31 12:54:21.411 031 11455.85 150.76 56754.72 88888.00 2019-01-31 12:54:21.911 031 11455.92 150.81 56754.67 88888.00 2019-01-31 12:54:22.411 031 11455.94 150.82 56754.60 88888.00 2019-01-31 12:54:22.911 031 11456.09 150.82 56754.61 88888.00 2019-01-31 12:54:23.411 031 11456.21 150.80 56754.61 88888.00 2019-01-31 12:54:23.911 031 11456.21 150.80 56754.60 88888.00 2019-01-31 12:54:24.411 031 11456.22 150.83 56754.59 88888.00 2019-01-31 12:54:24.911 031 11456.34 150.88 56754.59 88888.00 2019-01-31 12:54:25.411 031 11456.35 150.91 56754.57 88888.00 2019-01-31 12:54:25.911 031 11456.44 150.89 56754.63 88888.00 2019-01-31 12:54:26.411 031 11456.58 150.94 56754.61 88888.00 2019-01-31 12:54:26.911 031 11456.60 150.96 56754.52 88888.00 2019-01-31 12:54:27.411 031 11456.64 151.02 56754.52 88888.00 2019-01-31 12:54:27.911 031 11456.74 151.04 56754.53 88888.00 2019-01-31 12:54:28.411 031 11456.65 151.11 56754.53 88888.00 2019-01-31 12:54:28.911 031 11456.77 151.15 56754.52 88888.00 2019-01-31 12:54:29.411 031 11456.90 151.17 56754.53 88888.00 2019-01-31 12:54:29.911 031 11456.85 151.16 56754.54 88888.00 2019-01-31 12:54:30.411 031 11456.97 151.16 56754.51 88888.00 2019-01-31 12:54:30.911 031 11457.10 151.22 56754.53 88888.00 2019-01-31 12:54:31.411 031 11457.09 151.27 56754.59 88888.00 2019-01-31 12:54:31.911 031 11457.19 151.28 56754.57 88888.00 2019-01-31 12:54:32.411 031 11457.26 151.25 56754.53 88888.00 2019-01-31 12:54:32.911 031 11457.26 151.32 56754.51 88888.00 2019-01-31 12:54:33.411 031 11457.31 151.42 56754.48 88888.00 2019-01-31 12:54:33.911 031 11457.38 151.41 56754.42 88888.00 2019-01-31 12:54:34.411 031 11457.42 151.36 56754.29 88888.00 2019-01-31 12:54:34.911 031 11457.49 151.38 56754.33 88888.00 2019-01-31 12:54:35.411 031 11457.56 151.42 56754.32 88888.00 2019-01-31 12:54:35.911 031 11457.56 151.44 56754.26 88888.00 2019-01-31 12:54:36.411 031 11457.66 151.45 56754.28 88888.00 2019-01-31 12:54:36.911 031 11457.68 151.45 56754.22 88888.00 2019-01-31 12:54:37.411 031 11457.69 151.43 56754.12 88888.00 2019-01-31 12:54:37.911 031 11457.80 151.44 56754.08 88888.00 2019-01-31 12:54:38.411 031 11457.83 151.47 56754.04 88888.00 2019-01-31 12:54:38.911 031 11457.81 151.52 56754.03 88888.00 2019-01-31 12:54:39.411 031 11457.94 151.61 56754.01 88888.00 2019-01-31 12:54:39.911 031 11458.00 151.63 56753.93 88888.00 2019-01-31 12:54:40.411 031 11457.95 151.68 56753.83 88888.00 2019-01-31 12:54:40.911 031 11458.01 151.70 56753.78 88888.00 2019-01-31 12:54:41.411 031 11458.01 151.64 56753.74 88888.00 2019-01-31 12:54:41.911 031 11458.02 151.61 56753.63 88888.00 2019-01-31 12:54:42.411 031 11458.13 151.61 56753.56 88888.00 2019-01-31 12:54:42.911 031 11458.11 151.70 56753.54 88888.00 2019-01-31 12:54:43.411 031 11458.09 151.72 56753.44 88888.00 2019-01-31 12:54:43.911 031 11458.16 151.69 56753.24 88888.00 2019-01-31 12:54:44.411 031 11458.10 151.65 56753.18 88888.00 2019-01-31 12:54:44.911 031 11458.11 151.68 56753.16 88888.00 2019-01-31 12:54:45.411 031 11458.18 151.75 56753.09 88888.00 2019-01-31 12:54:45.911 031 11458.10 151.79 56752.97 88888.00 2019-01-31 12:54:46.411 031 11458.21 151.84 56752.84 88888.00 2019-01-31 12:54:46.911 031 11458.31 151.85 56752.82 88888.00 2019-01-31 12:54:47.411 031 11458.24 151.81 56752.74 88888.00 2019-01-31 12:54:47.911 031 11458.31 151.89 56752.62 88888.00 2019-01-31 12:54:48.411 031 11458.42 151.89 56752.58 88888.00 2019-01-31 12:54:48.911 031 11458.32 151.93 56752.50 88888.00 2019-01-31 12:54:49.411 031 11458.36 151.91 56752.46 88888.00 2019-01-31 12:54:49.911 031 11458.42 151.92 56752.37 88888.00 2019-01-31 12:54:50.411 031 11458.42 151.92 56752.26 88888.00 2019-01-31 12:54:50.911 031 11458.46 151.99 56752.22 88888.00 2019-01-31 12:54:51.411 031 11458.48 152.02 56752.15 88888.00 2019-01-31 12:54:51.911 031 11458.53 152.02 56752.02 88888.00 2019-01-31 12:54:52.411 031 11458.56 152.08 56751.94 88888.00 2019-01-31 12:54:52.911 031 11458.59 152.03 56751.81 88888.00 2019-01-31 12:54:53.411 031 11458.53 152.04 56751.75 88888.00 2019-01-31 12:54:53.911 031 11458.59 152.09 56751.64 88888.00 2019-01-31 12:54:54.411 031 11458.52 152.10 56751.51 88888.00 2019-01-31 12:54:54.911 031 11458.50 152.03 56751.43 88888.00 2019-01-31 12:54:55.411 031 11458.59 151.99 56751.32 88888.00 2019-01-31 12:54:55.911 031 11458.60 151.99 56751.12 88888.00 2019-01-31 12:54:56.411 031 11458.55 151.97 56751.05 88888.00 2019-01-31 12:54:56.911 031 11458.56 152.00 56750.94 88888.00 2019-01-31 12:54:57.411 031 11458.51 151.99 56750.78 88888.00 2019-01-31 12:54:57.911 031 11458.53 151.97 56750.57 88888.00 2019-01-31 12:54:58.411 031 11458.58 151.95 56750.44 88888.00 2019-01-31 12:54:58.911 031 11458.58 151.97 56750.29 88888.00 2019-01-31 12:54:59.411 031 11458.53 152.03 56750.17 88888.00 2019-01-31 12:54:59.911 031 11458.51 152.04 56750.06 88888.00 2019-01-31 12:55:00.411 031 11458.41 152.00 56749.90 88888.00 2019-01-31 12:55:00.911 031 11458.38 151.99 56749.78 88888.00 2019-01-31 12:55:01.411 031 11458.43 151.99 56749.59 88888.00 2019-01-31 12:55:01.911 031 11458.36 151.99 56749.44 88888.00 2019-01-31 12:55:02.411 031 11458.31 152.05 56749.31 88888.00 2019-01-31 12:55:02.911 031 11458.34 152.02 56749.13 88888.00 2019-01-31 12:55:03.411 031 11458.27 151.97 56749.03 88888.00 2019-01-31 12:55:03.911 031 11458.24 151.95 56748.87 88888.00 2019-01-31 12:55:04.411 031 11458.27 151.92 56748.66 88888.00 2019-01-31 12:55:04.911 031 11458.24 151.89 56748.54 88888.00 2019-01-31 12:55:05.411 031 11458.23 151.85 56748.37 88888.00 2019-01-31 12:55:05.911 031 11458.22 151.88 56748.24 88888.00 2019-01-31 12:55:06.411 031 11458.17 151.92 56748.07 88888.00 2019-01-31 12:55:06.911 031 11458.13 151.93 56747.91 88888.00 2019-01-31 12:55:07.411 031 11458.15 151.89 56747.73 88888.00 2019-01-31 12:55:07.911 031 11458.11 151.88 56747.55 88888.00 2019-01-31 12:55:08.411 031 11458.07 151.90 56747.39 88888.00 2019-01-31 12:55:08.911 031 11458.10 151.90 56747.22 88888.00 2019-01-31 12:55:09.411 031 11458.06 151.89 56747.00 88888.00 2019-01-31 12:55:09.911 031 11458.13 151.90 56746.78 88888.00 2019-01-31 12:55:10.911 031 11458.16 151.79 56746.53 88888.00 2019-01-31 12:55:11.411 031 11458.14 151.83 56746.37 88888.00 2019-01-31 12:55:11.911 031 11458.18 151.81 56746.20 88888.00 2019-01-31 12:55:12.411 031 11458.21 151.79 56746.07 88888.00 2019-01-31 12:55:12.911 031 11458.21 151.79 56745.88 88888.00 2019-01-31 12:55:13.411 031 11458.17 151.86 56745.72 88888.00 2019-01-31 12:55:13.911 031 11458.15 151.88 56745.59 88888.00 2019-01-31 12:55:14.411 031 11458.21 151.83 56745.47 88888.00 2019-01-31 12:55:14.911 031 11458.25 151.83 56745.34 88888.00 2019-01-31 12:55:15.411 031 11458.23 151.79 56745.28 88888.00 2019-01-31 12:55:15.911 031 11458.34 151.75 56745.18 88888.00 2019-01-31 12:55:16.411 031 11458.35 151.69 56745.07 88888.00 2019-01-31 12:55:16.911 031 11458.20 151.69 56744.94 88888.00 2019-01-31 12:55:17.411 031 11458.24 151.71 56744.86 88888.00 2019-01-31 12:55:17.911 031 11458.29 151.70 56744.78 88888.00 2019-01-31 12:55:18.411 031 11458.27 151.70 56744.72 88888.00 2019-01-31 12:55:18.911 031 11458.32 151.72 56744.62 88888.00 2019-01-31 12:55:19.411 031 11458.30 151.70 56744.52 88888.00 2019-01-31 12:55:19.911 031 11458.31 151.70 56744.44 88888.00 2019-01-31 12:55:20.411 031 11458.32 151.71 56744.32 88888.00 2019-01-31 12:55:20.911 031 11458.31 151.74 56744.24 88888.00 2019-01-31 12:55:21.411 031 11458.35 151.75 56744.13 88888.00 2019-01-31 12:55:21.911 031 11458.39 151.75 56744.01 88888.00 2019-01-31 12:55:22.411 031 11458.35 151.74 56743.96 88888.00 2019-01-31 12:55:22.911 031 11458.37 151.71 56743.86 88888.00 2019-01-31 12:55:23.411 031 11458.39 151.70 56743.73 88888.00 2019-01-31 12:55:23.911 031 11458.31 151.63 56743.67 88888.00 2019-01-31 12:55:24.411 031 11458.29 151.61 56743.63 88888.00 2019-01-31 12:55:24.911 031 11458.39 151.59 56743.61 88888.00 2019-01-31 12:55:25.411 031 11458.34 151.57 56743.51 88888.00 2019-01-31 12:55:25.911 031 11458.23 151.58 56743.43 88888.00 2019-01-31 12:55:26.411 031 11458.25 151.55 56743.37 88888.00 2019-01-31 12:55:26.911 031 11458.23 151.52 56743.28 88888.00 2019-01-31 12:55:27.411 031 11458.22 151.50 56743.18 88888.00 2019-01-31 12:55:27.911 031 11458.25 151.48 56743.05 88888.00 2019-01-31 12:55:28.911 031 11458.20 151.40 56742.93 88888.00 2019-01-31 12:55:29.411 031 11458.13 151.31 56742.84 88888.00 2019-01-31 12:55:29.911 031 11458.06 151.29 56742.68 88888.00 2019-01-31 12:55:30.411 031 11458.04 151.28 56742.57 88888.00 2019-01-31 12:55:30.911 031 11458.03 151.18 56742.47 88888.00 2019-01-31 12:55:31.411 031 11457.96 151.11 56742.38 88888.00 2019-01-31 12:55:31.911 031 11457.93 151.13 56742.26 88888.00 2019-01-31 12:55:32.411 031 11457.97 151.11 56742.18 88888.00 2019-01-31 12:55:32.911 031 11457.87 151.09 56742.16 88888.00 2019-01-31 12:55:33.411 031 11457.85 151.07 56742.06 88888.00 2019-01-31 12:55:33.911 031 11457.83 150.97 56741.84 88888.00 2019-01-31 12:55:34.411 031 11457.75 150.91 56741.76 88888.00 2019-01-31 12:55:34.911 031 11457.75 150.89 56741.69 88888.00 2019-01-31 12:55:35.411 031 11457.73 150.79 56741.58 88888.00 2019-01-31 12:55:35.911 031 11457.66 150.75 56741.46 88888.00 2019-01-31 12:55:36.411 031 11457.68 150.81 56741.48 88888.00 2019-01-31 12:55:36.911 031 11457.63 150.74 56741.41 88888.00 2019-01-31 12:55:37.411 031 11457.54 150.69 56741.30 88888.00 2019-01-31 12:55:37.911 031 11457.55 150.69 56741.22 88888.00 2019-01-31 12:55:38.411 031 11457.52 150.68 56741.19 88888.00 2019-01-31 12:55:38.911 031 11457.42 150.64 56741.18 88888.00 2019-01-31 12:55:39.411 031 11457.44 150.62 56741.16 88888.00 2019-01-31 12:55:39.911 031 11457.35 150.57 56741.09 88888.00 2019-01-31 12:55:40.411 031 11457.23 150.55 56741.03 88888.00 2019-01-31 12:55:40.911 031 11457.16 150.54 56740.97 88888.00 2019-01-31 12:55:41.411 031 11457.12 150.46 56740.88 88888.00 2019-01-31 12:55:42.411 031 11457.13 150.35 56740.87 88888.00 2019-01-31 12:55:42.911 031 11456.95 150.30 56740.81 88888.00 2019-01-31 12:55:43.411 031 11456.85 150.32 56740.73 88888.00 2019-01-31 12:55:43.911 031 11456.90 150.27 56740.62 88888.00 2019-01-31 12:55:44.411 031 11456.84 150.22 56740.54 88888.00 2019-01-31 12:55:44.911 031 11456.82 150.22 56740.48 88888.00 2019-01-31 12:55:45.411 031 11456.74 150.16 56740.45 88888.00 2019-01-31 12:55:45.911 031 11456.70 150.01 56740.35 88888.00 2019-01-31 12:55:46.411 031 11456.67 150.01 56740.27 88888.00 2019-01-31 12:55:46.911 031 11456.75 149.99 56740.21 88888.00 2019-01-31 12:55:47.411 031 11456.71 149.92 56740.08 88888.00 2019-01-31 12:55:47.911 031 11456.58 149.93 56740.00 88888.00 2019-01-31 12:55:48.411 031 11456.61 149.88 56739.89 88888.00 2019-01-31 12:55:48.911 031 11456.49 149.81 56739.84 88888.00 2019-01-31 12:55:49.411 031 11456.48 149.81 56739.78 88888.00 2019-01-31 12:55:49.911 031 11456.55 149.78 56739.70 88888.00 2019-01-31 12:55:50.411 031 11456.46 149.67 56739.61 88888.00 2019-01-31 12:55:50.911 031 11456.43 149.65 56739.59 88888.00 2019-01-31 12:55:51.411 031 11456.48 149.59 56739.50 88888.00 2019-01-31 12:55:51.911 031 11456.31 149.61 56739.50 88888.00 2019-01-31 12:55:52.411 031 11456.22 149.60 56739.47 88888.00 2019-01-31 12:55:52.911 031 11456.27 149.53 56739.40 88888.00 2019-01-31 12:55:53.411 031 11456.20 149.48 56739.34 88888.00 2019-01-31 12:55:53.911 031 11456.22 149.47 56739.33 88888.00 2019-01-31 12:55:54.411 031 11456.24 149.43 56739.36 88888.00 2019-01-31 12:55:54.911 031 11456.19 149.39 56739.40 88888.00 2019-01-31 12:55:55.411 031 11456.28 149.36 56739.36 88888.00 2019-01-31 12:55:55.911 031 11456.30 149.33 56739.31 88888.00 2019-01-31 12:55:56.411 031 11456.21 149.33 56739.25 88888.00 2019-01-31 12:55:56.911 031 11456.22 149.37 56739.23 88888.00 2019-01-31 12:55:57.411 031 11456.24 149.33 56739.18 88888.00 2019-01-31 12:55:57.911 031 11456.14 149.33 56739.13 88888.00 2019-01-31 12:55:58.411 031 11456.21 149.30 56739.13 88888.00 2019-01-31 12:55:58.911 031 11456.22 149.25 56739.07 88888.00 2019-01-31 12:55:59.411 031 11456.13 149.26 56739.07 88888.00 2019-01-31 12:55:59.911 031 11456.24 149.23 56739.11 88888.00 2019-01-31 12:56:00.411 031 11456.26 149.16 56739.10 88888.00 2019-01-31 12:56:00.911 031 11456.16 149.21 56739.11 88888.00 2019-01-31 12:56:01.411 031 11456.26 149.20 56739.05 88888.00 2019-01-31 12:56:01.911 031 11456.23 149.20 56739.00 88888.00 2019-01-31 12:56:02.412 031 11456.13 149.14 56739.00 88888.00 2019-01-31 12:56:02.912 031 11456.16 149.11 56739.05 88888.00 2019-01-31 12:56:03.412 031 11456.17 149.03 56739.01 88888.00 2019-01-31 12:56:03.912 031 11456.12 149.03 56738.93 88888.00 2019-01-31 12:56:04.412 031 11456.21 148.99 56738.84 88888.00 2019-01-31 12:56:04.912 031 11456.20 148.91 56738.76 88888.00 2019-01-31 12:56:05.412 031 11456.13 148.90 56738.74 88888.00 2019-01-31 12:56:05.912 031 11456.15 148.91 56738.72 88888.00 2019-01-31 12:56:06.412 031 11456.07 148.83 56738.68 88888.00 2019-01-31 12:56:06.912 031 11455.94 148.86 56738.67 88888.00 2019-01-31 12:56:07.412 031 11456.08 148.90 56738.68 88888.00 2019-01-31 12:56:07.912 031 11456.03 148.87 56738.67 88888.00 2019-01-31 12:56:08.412 031 11456.05 148.91 56738.68 88888.00 2019-01-31 12:56:08.912 031 11456.03 148.92 56738.69 88888.00 2019-01-31 12:56:09.412 031 11455.99 148.86 56738.75 88888.00 2019-01-31 12:56:09.912 031 11456.03 148.89 56738.75 88888.00 2019-01-31 12:56:10.412 031 11456.08 148.90 56738.69 88888.00 2019-01-31 12:56:10.912 031 11456.01 148.80 56738.67 88888.00 2019-01-31 12:56:11.412 031 11456.08 148.84 56738.63 88888.00 2019-01-31 12:56:11.912 031 11456.05 148.77 56738.60 88888.00 2019-01-31 12:56:12.412 031 11455.96 148.80 56738.59 88888.00 2019-01-31 12:56:12.912 031 11455.98 148.85 56738.55 88888.00 2019-01-31 12:56:13.912 031 11455.95 148.79 56738.46 88888.00 2019-01-31 12:56:14.412 031 11455.96 148.82 56738.40 88888.00 2019-01-31 12:56:14.912 031 11456.05 148.76 56738.33 88888.00 2019-01-31 12:56:15.412 031 11456.05 148.72 56738.31 88888.00 2019-01-31 12:56:15.912 031 11455.98 148.70 56738.30 88888.00 2019-01-31 12:56:16.412 031 11455.96 148.66 56738.22 88888.00 2019-01-31 12:56:16.912 031 11455.96 148.66 56738.21 88888.00 2019-01-31 12:56:17.412 031 11456.01 148.70 56738.12 88888.00 2019-01-31 12:56:17.912 031 11456.14 148.75 56738.09 88888.00 2019-01-31 12:56:18.412 031 11456.10 148.71 56738.07 88888.00 2019-01-31 12:56:18.912 031 11456.12 148.71 56738.11 88888.00 2019-01-31 12:56:19.412 031 11456.20 148.76 56738.12 88888.00 2019-01-31 12:56:19.912 031 11456.17 148.68 56738.09 88888.00 2019-01-31 12:56:20.412 031 11456.10 148.65 56738.08 88888.00 2019-01-31 12:56:20.912 031 11456.23 148.63 56738.08 88888.00 2019-01-31 12:56:21.412 031 11456.19 148.65 56738.10 88888.00 2019-01-31 12:56:21.912 031 11456.23 148.70 56738.05 88888.00 2019-01-31 12:56:22.412 031 11456.31 148.69 56737.98 88888.00 2019-01-31 12:56:22.912 031 11456.27 148.71 56738.03 88888.00 2019-01-31 12:56:23.912 031 11456.44 148.71 56738.09 88888.00 2019-01-31 12:56:24.412 031 11456.43 148.77 56738.10 88888.00 2019-01-31 12:56:24.912 031 11456.58 148.79 56738.12 88888.00 2019-01-31 12:56:25.412 031 11456.54 148.73 56738.14 88888.00 2019-01-31 12:56:25.912 031 11456.46 148.77 56738.10 88888.00 2019-01-31 12:56:26.412 031 11456.53 148.75 56738.10 88888.00 2019-01-31 12:56:26.912 031 11456.60 148.71 56738.14 88888.00 2019-01-31 12:56:27.412 031 11456.56 148.77 56738.14 88888.00 2019-01-31 12:56:27.912 031 11456.63 148.78 56738.14 88888.00 2019-01-31 12:56:28.412 031 11456.63 148.78 56738.09 88888.00 2019-01-31 12:56:28.912 031 11456.61 148.76 56738.07 88888.00 2019-01-31 12:56:29.412 031 11456.55 148.79 56738.12 88888.00 2019-01-31 12:56:29.912 031 11456.61 148.76 56738.04 88888.00 2019-01-31 12:56:30.412 031 11456.61 148.77 56738.03 88888.00 2019-01-31 12:56:30.912 031 11456.60 148.78 56738.05 88888.00 2019-01-31 12:56:31.912 031 11456.44 148.77 56738.07 88888.00 2019-01-31 12:56:32.412 031 11456.51 148.73 56738.02 88888.00 2019-01-31 12:56:32.912 031 11456.48 148.69 56737.99 88888.00 2019-01-31 12:56:33.412 031 11456.42 148.49 56737.95 88888.00 2019-01-31 12:56:33.912 031 11456.41 148.43 56737.91 88888.00 2019-01-31 12:56:34.412 031 11456.31 148.52 56737.84 88888.00 2019-01-31 12:56:34.912 031 11456.26 148.57 56737.85 88888.00 2019-01-31 12:56:35.412 031 11456.29 148.57 56737.83 88888.00 2019-01-31 12:56:35.912 031 11456.27 148.55 56737.80 88888.00 2019-01-31 12:56:36.412 031 11456.23 148.60 56737.76 88888.00 2019-01-31 12:56:36.912 031 11456.27 148.62 56737.73 88888.00 2019-01-31 12:56:37.412 031 11456.12 148.62 56737.69 88888.00 2019-01-31 12:56:37.912 031 11456.12 148.65 56737.70 88888.00 2019-01-31 12:56:38.412 031 11456.20 148.69 56737.72 88888.00 2019-01-31 12:56:38.912 031 11456.14 148.65 56737.72 88888.00 2019-01-31 12:56:39.412 031 11456.14 148.62 56737.65 88888.00 2019-01-31 12:56:39.912 031 11456.21 148.59 56737.58 88888.00 2019-01-31 12:56:40.412 031 11456.16 148.55 56737.54 88888.00 2019-01-31 12:56:40.912 031 11456.17 148.59 56737.46 88888.00 2019-01-31 12:56:41.412 031 11456.27 148.58 56737.41 88888.00 2019-01-31 12:56:41.912 031 11456.22 148.57 56737.37 88888.00 2019-01-31 12:56:42.412 031 11456.27 148.57 56737.34 88888.00 2019-01-31 12:56:42.912 031 11456.27 148.56 56737.35 88888.00 2019-01-31 12:56:43.412 031 11456.14 148.56 56737.28 88888.00 2019-01-31 12:56:43.912 031 11456.17 148.57 56737.21 88888.00 2019-01-31 12:56:44.412 031 11456.21 148.52 56737.15 88888.00 2019-01-31 12:56:44.912 031 11456.16 148.50 56737.07 88888.00 2019-01-31 12:56:45.412 031 11456.21 148.51 56736.99 88888.00 2019-01-31 12:56:45.912 031 11456.15 148.45 56736.93 88888.00 2019-01-31 12:56:46.412 031 11456.16 148.41 56736.83 88888.00 2019-01-31 12:56:46.912 031 11456.21 148.44 56736.79 88888.00 2019-01-31 12:56:47.412 031 11456.21 148.50 56736.71 88888.00 2019-01-31 12:56:47.912 031 11456.15 148.38 56736.64 88888.00 2019-01-31 12:56:48.412 031 11456.06 148.26 56736.55 88888.00 2019-01-31 12:56:48.912 031 11455.98 148.30 56736.51 88888.00 2019-01-31 12:56:49.412 031 11455.96 148.28 56736.47 88888.00 2019-01-31 12:56:49.912 031 11455.98 148.26 56736.34 88888.00 2019-01-31 12:56:50.412 031 11455.87 148.23 56736.23 88888.00 2019-01-31 12:56:50.912 031 11455.81 148.22 56736.19 88888.00 2019-01-31 12:56:51.412 031 11455.88 148.19 56736.10 88888.00 2019-01-31 12:56:51.912 031 11455.87 148.15 56736.03 88888.00 2019-01-31 12:56:52.412 031 11455.82 148.08 56735.89 88888.00 2019-01-31 12:56:52.912 031 11455.82 147.98 56735.78 88888.00 2019-01-31 12:56:53.412 031 11455.78 147.97 56735.73 88888.00 2019-01-31 12:56:53.912 031 11455.72 148.00 56735.66 88888.00 2019-01-31 12:56:54.412 031 11455.74 147.98 56735.60 88888.00 2019-01-31 12:56:54.912 031 11455.74 147.91 56735.53 88888.00 2019-01-31 12:56:55.412 031 11455.71 147.89 56735.47 88888.00 2019-01-31 12:56:55.912 031 11455.79 147.84 56735.35 88888.00 2019-01-31 12:56:56.412 031 11455.75 147.80 56735.22 88888.00 2019-01-31 12:56:56.912 031 11455.64 147.84 56735.06 88888.00 2019-01-31 12:56:57.412 031 11455.70 147.85 56734.94 88888.00 2019-01-31 12:56:57.912 031 11455.53 147.80 56734.81 88888.00 2019-01-31 12:56:58.412 031 11455.44 147.74 56734.71 88888.00 2019-01-31 12:56:58.912 031 11455.44 147.62 56734.58 88888.00 2019-01-31 12:56:59.412 031 11455.37 147.56 56734.46 88888.00 2019-01-31 12:56:59.912 031 11455.31 147.57 56734.33 88888.00 2019-01-31 12:57:00.412 031 11455.29 147.49 56734.20 88888.00 2019-01-31 12:57:00.912 031 11455.30 147.43 56734.07 88888.00 2019-01-31 12:57:01.412 031 11455.29 147.40 56733.94 88888.00 2019-01-31 12:57:01.912 031 11455.37 147.37 56733.79 88888.00 2019-01-31 12:57:02.412 031 11455.24 147.34 56733.73 88888.00 2019-01-31 12:57:02.912 031 11455.19 147.25 56733.67 88888.00 2019-01-31 12:57:03.412 031 11455.17 147.27 56733.56 88888.00 2019-01-31 12:57:03.912 031 11455.03 147.22 56733.47 88888.00 2019-01-31 12:57:04.412 031 11455.02 147.22 56733.40 88888.00 2019-01-31 12:57:04.912 031 11455.03 147.19 56733.22 88888.00 2019-01-31 12:57:05.412 031 11454.98 147.12 56733.13 88888.00 2019-01-31 12:57:05.912 031 11454.92 147.06 56733.10 88888.00 2019-01-31 12:57:06.412 031 11454.83 147.00 56733.07 88888.00 2019-01-31 12:57:06.912 031 11454.69 146.96 56733.02 88888.00 2019-01-31 12:57:07.412 031 11454.73 146.96 56732.98 88888.00 2019-01-31 12:57:07.912 031 11454.70 146.99 56732.85 88888.00 2019-01-31 12:57:08.412 031 11454.64 146.98 56732.78 88888.00 2019-01-31 12:57:08.912 031 11454.68 146.94 56732.76 88888.00 2019-01-31 12:57:09.412 031 11454.73 146.93 56732.70 88888.00 2019-01-31 12:57:09.912 031 11454.66 146.86 56732.60 88888.00 2019-01-31 12:57:10.412 031 11454.60 146.82 56732.53 88888.00 2019-01-31 12:57:10.912 031 11454.57 146.78 56732.46 88888.00 2019-01-31 12:57:11.412 031 11454.49 146.73 56732.44 88888.00 2019-01-31 12:57:11.912 031 11454.59 146.72 56732.36 88888.00 2019-01-31 12:57:12.412 031 11454.59 146.64 56732.24 88888.00 2019-01-31 12:57:12.912 031 11454.54 146.62 56732.12 88888.00 2019-01-31 12:57:13.412 031 11454.52 146.61 56732.02 88888.00 2019-01-31 12:57:13.912 031 11454.46 146.57 56731.95 88888.00 2019-01-31 12:57:14.412 031 11454.34 146.47 56731.86 88888.00 2019-01-31 12:57:14.912 031 11454.39 146.44 56731.78 88888.00 2019-01-31 12:57:15.412 031 11454.33 146.42 56731.72 88888.00 2019-01-31 12:57:15.912 031 11454.20 146.34 56731.63 88888.00 2019-01-31 12:57:16.412 031 11454.21 146.30 56731.56 88888.00 2019-01-31 12:57:16.912 031 11454.22 146.20 56731.44 88888.00 2019-01-31 12:57:17.412 031 11454.08 146.11 56731.37 88888.00 2019-01-31 12:57:17.912 031 11454.10 146.05 56731.33 88888.00 2019-01-31 12:57:18.412 031 11454.08 145.98 56731.22 88888.00 2019-01-31 12:57:18.912 031 11453.96 145.98 56731.09 88888.00 2019-01-31 12:57:19.412 031 11453.96 145.91 56730.99 88888.00 2019-01-31 12:57:19.912 031 11453.86 145.83 56730.91 88888.00 2019-01-31 12:57:20.412 031 11453.79 145.81 56730.85 88888.00 2019-01-31 12:57:20.912 031 11453.71 145.78 56730.74 88888.00 2019-01-31 12:57:21.412 031 11453.64 145.70 56730.64 88888.00 2019-01-31 12:57:21.912 031 11453.64 145.69 56730.63 88888.00 2019-01-31 12:57:22.412 031 11453.58 145.67 56730.58 88888.00 2019-01-31 12:57:22.912 031 11453.52 145.64 56730.57 88888.00 2019-01-31 12:57:23.412 031 11453.50 145.59 56730.50 88888.00 2019-01-31 12:57:23.912 031 11453.53 145.53 56730.44 88888.00 2019-01-31 12:57:24.412 031 11453.45 145.60 56730.45 88888.00 2019-01-31 12:57:24.912 031 11453.38 145.59 56730.44 88888.00 2019-01-31 12:57:25.412 031 11453.43 145.52 56730.40 88888.00 2019-01-31 12:57:25.912 031 11453.39 145.49 56730.37 88888.00 2019-01-31 12:57:26.412 031 11453.32 145.46 56730.33 88888.00 2019-01-31 12:57:26.912 031 11453.29 145.37 56730.29 88888.00 2019-01-31 12:57:27.412 031 11453.23 145.32 56730.29 88888.00 2019-01-31 12:57:27.912 031 11453.08 145.31 56730.29 88888.00 2019-01-31 12:57:28.412 031 11453.14 145.31 56730.24 88888.00 2019-01-31 12:57:28.912 031 11453.09 145.24 56730.12 88888.00 2019-01-31 12:57:29.412 031 11453.06 145.21 56730.10 88888.00 2019-01-31 12:57:29.912 031 11453.08 145.16 56730.13 88888.00 2019-01-31 12:57:30.412 031 11453.01 145.12 56730.07 88888.00 2019-01-31 12:57:30.912 031 11452.96 145.06 56730.06 88888.00 2019-01-31 12:57:31.412 031 11452.90 145.01 56730.08 88888.00 2019-01-31 12:57:31.912 031 11452.78 145.01 56730.07 88888.00 2019-01-31 12:57:32.412 031 11452.76 144.98 56730.00 88888.00 2019-01-31 12:57:32.912 031 11452.68 144.92 56729.97 88888.00 2019-01-31 12:57:33.412 031 11452.68 144.89 56729.96 88888.00 2019-01-31 12:57:33.912 031 11452.54 144.85 56729.97 88888.00 2019-01-31 12:57:34.412 031 11452.53 144.78 56729.95 88888.00 2019-01-31 12:57:34.912 031 11452.43 144.79 56729.93 88888.00 2019-01-31 12:57:35.412 031 11452.43 144.74 56729.86 88888.00 2019-01-31 12:57:35.912 031 11452.34 144.71 56729.84 88888.00 2019-01-31 12:57:36.412 031 11452.23 144.68 56729.86 88888.00 2019-01-31 12:57:36.912 031 11452.32 144.68 56729.79 88888.00 2019-01-31 12:57:37.412 031 11452.24 144.61 56729.73 88888.00 2019-01-31 12:57:37.912 031 11452.11 144.57 56729.74 88888.00 2019-01-31 12:57:38.412 031 11452.06 144.50 56729.73 88888.00 2019-01-31 12:57:38.912 031 11452.04 144.35 56729.69 88888.00 2019-01-31 12:57:39.412 031 11451.97 144.31 56729.65 88888.00 2019-01-31 12:57:39.912 031 11451.98 144.33 56729.61 88888.00 2019-01-31 12:57:40.412 031 11451.99 144.35 56729.55 88888.00 2019-01-31 12:57:40.912 031 11451.93 144.31 56729.51 88888.00 2019-01-31 12:57:41.412 031 11451.95 144.24 56729.49 88888.00 2019-01-31 12:57:41.912 031 11451.89 144.20 56729.43 88888.00 2019-01-31 12:57:42.412 031 11451.79 144.10 56729.38 88888.00 2019-01-31 12:57:42.912 031 11451.79 144.02 56729.34 88888.00 2019-01-31 12:57:43.412 031 11451.76 143.97 56729.30 88888.00 2019-01-31 12:57:43.912 031 11451.63 143.94 56729.22 88888.00 2019-01-31 12:57:44.912 031 11451.67 143.92 56729.15 88888.00 2019-01-31 12:57:45.412 031 11451.58 143.92 56729.10 88888.00 2019-01-31 12:57:45.912 031 11451.54 143.88 56729.06 88888.00 2019-01-31 12:57:46.412 031 11451.53 143.80 56729.02 88888.00 2019-01-31 12:57:46.912 031 11451.48 143.75 56728.94 88888.00 2019-01-31 12:57:47.412 031 11451.40 143.76 56728.91 88888.00 2019-01-31 12:57:47.912 031 11451.27 143.68 56728.85 88888.00 2019-01-31 12:57:48.412 031 11451.29 143.62 56728.84 88888.00 2019-01-31 12:57:48.912 031 11451.27 143.61 56728.87 88888.00 2019-01-31 12:57:49.412 031 11451.16 143.59 56728.85 88888.00 2019-01-31 12:57:49.912 031 11451.16 143.55 56728.88 88888.00 2019-01-31 12:57:50.412 031 11451.21 143.48 56728.84 88888.00 2019-01-31 12:57:50.912 031 11451.07 143.38 56728.87 88888.00 2019-01-31 12:57:51.412 031 11450.93 143.35 56728.86 88888.00 2019-01-31 12:57:51.912 031 11450.99 143.32 56728.83 88888.00 2019-01-31 12:57:52.412 031 11450.87 143.33 56728.78 88888.00 2019-01-31 12:57:52.912 031 11450.79 143.20 56728.79 88888.00 2019-01-31 12:57:53.412 031 11450.86 143.09 56728.74 88888.00 2019-01-31 12:57:53.912 031 11450.75 143.25 56728.70 88888.00 2019-01-31 12:57:54.412 031 11450.66 143.27 56728.65 88888.00 2019-01-31 12:57:54.912 031 11450.68 143.25 56728.68 88888.00 2019-01-31 12:57:55.412 031 11450.66 143.21 56728.65 88888.00 2019-01-31 12:57:55.912 031 11450.60 143.22 56728.62 88888.00 2019-01-31 12:57:56.412 031 11450.61 143.21 56728.57 88888.00 2019-01-31 12:57:56.912 031 11450.60 143.20 56728.53 88888.00 2019-01-31 12:57:57.412 031 11450.63 143.18 56728.47 88888.00 2019-01-31 12:57:58.412 031 11450.56 143.01 56728.42 88888.00 2019-01-31 12:57:58.912 031 11450.56 143.02 56728.38 88888.00 2019-01-31 12:57:59.412 031 11450.56 142.95 56728.41 88888.00 2019-01-31 12:57:59.912 031 11450.47 142.94 56728.43 88888.00 2019-01-31 12:58:00.412 031 11450.46 142.98 56728.49 88888.00 2019-01-31 12:58:00.912 031 11450.40 142.98 56728.48 88888.00 2019-01-31 12:58:01.412 031 11450.42 142.93 56728.43 88888.00 2019-01-31 12:58:01.912 031 11450.42 142.98 56728.41 88888.00 2019-01-31 12:58:02.412 031 11450.36 142.94 56728.41 88888.00 2019-01-31 12:58:02.912 031 11450.26 142.99 56728.47 88888.00 2019-01-31 12:58:03.412 031 11450.31 143.04 56728.51 88888.00 2019-01-31 12:58:03.912 031 11450.26 143.00 56728.46 88888.00 2019-01-31 12:58:04.412 031 11450.18 142.94 56728.40 88888.00 2019-01-31 12:58:04.912 031 11450.18 142.88 56728.36 88888.00 2019-01-31 12:58:05.412 031 11450.15 142.90 56728.41 88888.00 2019-01-31 12:58:05.912 031 11450.05 142.87 56728.42 88888.00 2019-01-31 12:58:06.412 031 11450.02 142.85 56728.38 88888.00 2019-01-31 12:58:06.912 031 11450.00 142.85 56728.34 88888.00 2019-01-31 12:58:07.412 031 11449.96 142.85 56728.36 88888.00 2019-01-31 12:58:07.912 031 11449.95 142.84 56728.41 88888.00 2019-01-31 12:58:08.412 031 11449.88 142.77 56728.40 88888.00 2019-01-31 12:58:08.912 031 11449.83 142.80 56728.35 88888.00 2019-01-31 12:58:09.412 031 11449.82 142.88 56728.35 88888.00 2019-01-31 12:58:09.912 031 11449.77 142.84 56728.33 88888.00 2019-01-31 12:58:10.412 031 11449.66 142.85 56728.41 88888.00 2019-01-31 12:58:10.912 031 11449.66 142.79 56728.43 88888.00 2019-01-31 12:58:11.412 031 11449.62 142.73 56728.39 88888.00 2019-01-31 12:58:11.912 031 11449.59 142.78 56728.39 88888.00 2019-01-31 12:58:12.412 031 11449.52 142.77 56728.46 88888.00 2019-01-31 12:58:12.912 031 11449.48 142.70 56728.48 88888.00 2019-01-31 12:58:13.413 031 11449.47 142.81 56728.52 88888.00 2019-01-31 12:58:13.913 031 11449.41 142.88 56728.64 88888.00 2019-01-31 12:58:14.413 031 11449.40 142.88 56728.68 88888.00 2019-01-31 12:58:14.913 031 11449.33 142.88 56728.74 88888.00 2019-01-31 12:58:15.413 031 11449.28 142.90 56728.79 88888.00 2019-01-31 12:58:15.913 031 11449.26 142.88 56728.79 88888.00 2019-01-31 12:58:16.413 031 11449.26 142.90 56728.88 88888.00 2019-01-31 12:58:16.913 031 11449.22 142.84 56729.04 88888.00 2019-01-31 12:58:17.413 031 11449.13 142.83 56729.16 88888.00 2019-01-31 12:58:17.913 031 11449.05 142.85 56729.26 88888.00 2019-01-31 12:58:18.413 031 11449.14 142.84 56729.34 88888.00 2019-01-31 12:58:18.913 031 11449.08 142.87 56729.45 88888.00 2019-01-31 12:58:19.413 031 11448.98 142.94 56729.55 88888.00 2019-01-31 12:58:19.913 031 11448.99 142.93 56729.61 88888.00 2019-01-31 12:58:20.413 031 11448.92 142.93 56729.67 88888.00 2019-01-31 12:58:20.913 031 11448.87 142.95 56729.71 88888.00 2019-01-31 12:58:21.413 031 11448.93 143.04 56729.84 88888.00 2019-01-31 12:58:21.913 031 11448.84 143.05 56729.95 88888.00 2019-01-31 12:58:22.413 031 11448.76 143.07 56730.08 88888.00 2019-01-31 12:58:22.913 031 11448.73 143.08 56730.22 88888.00 2019-01-31 12:58:23.413 031 11448.66 143.09 56730.33 88888.00 2019-01-31 12:58:23.913 031 11448.62 143.17 56730.45 88888.00 2019-01-31 12:58:24.413 031 11448.68 143.11 56730.58 88888.00 2019-01-31 12:58:24.913 031 11448.55 143.11 56730.66 88888.00 2019-01-31 12:58:25.413 031 11448.50 143.17 56730.73 88888.00 2019-01-31 12:58:25.913 031 11448.58 143.14 56730.83 88888.00 2019-01-31 12:58:26.413 031 11448.48 143.19 56730.90 88888.00 2019-01-31 12:58:26.913 031 11448.55 143.22 56730.96 88888.00 2019-01-31 12:58:27.413 031 11448.48 143.12 56731.05 88888.00 2019-01-31 12:58:27.913 031 11448.35 143.14 56731.05 88888.00 2019-01-31 12:58:28.413 031 11448.40 143.21 56731.09 88888.00 2019-01-31 12:58:28.913 031 11448.38 143.20 56731.16 88888.00 2019-01-31 12:58:29.913 031 11448.31 143.22 56731.28 88888.00 2019-01-31 12:58:30.413 031 11448.29 143.22 56731.36 88888.00 2019-01-31 12:58:30.913 031 11448.23 143.19 56731.38 88888.00 2019-01-31 12:58:31.413 031 11448.17 143.17 56731.41 88888.00 2019-01-31 12:58:31.913 031 11448.13 143.18 56731.47 88888.00 2019-01-31 12:58:32.413 031 11448.04 143.12 56731.51 88888.00 2019-01-31 12:58:32.913 031 11448.04 143.13 56731.56 88888.00 2019-01-31 12:58:33.413 031 11447.93 143.13 56731.60 88888.00 2019-01-31 12:58:33.913 031 11447.88 143.13 56731.69 88888.00 2019-01-31 12:58:34.413 031 11447.90 143.08 56731.81 88888.00 2019-01-31 12:58:34.913 031 11447.78 143.05 56731.81 88888.00 2019-01-31 12:58:35.413 031 11447.73 143.20 56731.79 88888.00 2019-01-31 12:58:35.913 031 11447.75 143.18 56731.80 88888.00 2019-01-31 12:58:36.413 031 11447.66 143.14 56731.79 88888.00 2019-01-31 12:58:36.913 031 11447.51 143.14 56731.86 88888.00 2019-01-31 12:58:37.413 031 11447.51 143.17 56732.00 88888.00 2019-01-31 12:58:37.913 031 11447.43 143.14 56732.01 88888.00 2019-01-31 12:58:38.413 031 11447.32 143.07 56732.05 88888.00 2019-01-31 12:58:38.913 031 11447.29 143.09 56732.07 88888.00 2019-01-31 12:58:39.413 031 11447.22 143.02 56732.08 88888.00 2019-01-31 12:58:39.913 031 11447.16 143.05 56732.19 88888.00 2019-01-31 12:58:40.413 031 11447.18 143.08 56732.28 88888.00 2019-01-31 12:58:40.913 031 11447.15 143.00 56732.28 88888.00 2019-01-31 12:58:41.413 031 11447.05 143.04 56732.30 88888.00 2019-01-31 12:58:41.913 031 11447.02 143.11 56732.36 88888.00 2019-01-31 12:58:42.413 031 11447.04 143.13 56732.36 88888.00 2019-01-31 12:58:42.913 031 11447.09 143.17 56732.39 88888.00 2019-01-31 12:58:43.413 031 11447.12 143.17 56732.45 88888.00 2019-01-31 12:58:43.913 031 11447.04 143.17 56732.49 88888.00 2019-01-31 12:58:44.413 031 11447.09 143.19 56732.55 88888.00 2019-01-31 12:58:44.913 031 11447.11 143.18 56732.58 88888.00 2019-01-31 12:58:45.413 031 11447.01 143.15 56732.64 88888.00 2019-01-31 12:58:45.913 031 11447.03 143.15 56732.68 88888.00 2019-01-31 12:58:46.413 031 11447.10 143.20 56732.65 88888.00 2019-01-31 12:58:46.913 031 11447.11 143.26 56732.69 88888.00 2019-01-31 12:58:47.413 031 11447.10 143.32 56732.82 88888.00 2019-01-31 12:58:47.913 031 11447.16 143.28 56732.91 88888.00 2019-01-31 12:58:48.413 031 11447.04 143.31 56733.01 88888.00 2019-01-31 12:58:48.913 031 11447.04 143.34 56733.02 88888.00 2019-01-31 12:58:49.413 031 11447.11 143.36 56733.07 88888.00 2019-01-31 12:58:49.913 031 11447.09 143.34 56733.10 88888.00 2019-01-31 12:58:50.413 031 11447.10 143.35 56733.16 88888.00 2019-01-31 12:58:50.913 031 11447.10 143.35 56733.20 88888.00 2019-01-31 12:58:51.413 031 11447.01 143.36 56733.21 88888.00 2019-01-31 12:58:51.913 031 11447.10 143.34 56733.29 88888.00 2019-01-31 12:58:52.413 031 11447.19 143.33 56733.32 88888.00 2019-01-31 12:58:52.913 031 11447.19 143.35 56733.30 88888.00 2019-01-31 12:58:53.413 031 11447.19 143.35 56733.34 88888.00 2019-01-31 12:58:53.913 031 11447.15 143.32 56733.43 88888.00 2019-01-31 12:58:54.413 031 11447.10 143.33 56733.42 88888.00 2019-01-31 12:58:54.913 031 11447.10 143.27 56733.43 88888.00 2019-01-31 12:58:55.413 031 11447.13 143.15 56733.48 88888.00 2019-01-31 12:58:55.913 031 11447.10 143.11 56733.46 88888.00 2019-01-31 12:58:56.413 031 11447.16 143.14 56733.45 88888.00 2019-01-31 12:58:56.913 031 11447.17 143.17 56733.45 88888.00 2019-01-31 12:58:57.913 031 11447.19 143.12 56733.39 88888.00 2019-01-31 12:58:58.413 031 11447.17 143.07 56733.36 88888.00 2019-01-31 12:58:58.913 031 11447.19 143.09 56733.39 88888.00 2019-01-31 12:58:59.413 031 11447.24 143.09 56733.36 88888.00 2019-01-31 12:58:59.913 031 11447.15 143.06 56733.34 88888.00 2019-01-31 12:59:00.413 031 11447.12 143.05 56733.35 88888.00 2019-01-31 12:59:00.913 031 11447.31 143.07 56733.29 88888.00 2019-01-31 12:59:01.413 031 11447.31 143.08 56733.29 88888.00 2019-01-31 12:59:01.913 031 11447.30 143.05 56733.28 88888.00 2019-01-31 12:59:02.413 031 11447.38 143.00 56733.24 88888.00 2019-01-31 12:59:02.913 031 11447.36 143.02 56733.21 88888.00 2019-01-31 12:59:03.413 031 11447.38 143.04 56733.20 88888.00 2019-01-31 12:59:03.913 031 11447.48 143.13 56733.22 88888.00 2019-01-31 12:59:04.413 031 11447.45 143.13 56733.20 88888.00 2019-01-31 12:59:04.913 031 11447.40 143.09 56733.17 88888.00 2019-01-31 12:59:05.413 031 11447.52 143.08 56733.21 88888.00 2019-01-31 12:59:05.913 031 11447.51 143.07 56733.18 88888.00 2019-01-31 12:59:06.413 031 11447.48 143.11 56733.16 88888.00 2019-01-31 12:59:06.913 031 11447.68 143.11 56733.13 88888.00 2019-01-31 12:59:07.413 031 11447.69 143.14 56733.17 88888.00 2019-01-31 12:59:07.913 031 11447.71 143.17 56733.22 88888.00 2019-01-31 12:59:08.413 031 11447.73 143.14 56733.18 88888.00 2019-01-31 12:59:08.913 031 11447.74 143.11 56733.21 88888.00 2019-01-31 12:59:09.413 031 11447.72 143.07 56733.24 88888.00 2019-01-31 12:59:09.913 031 11447.76 143.01 56733.32 88888.00 2019-01-31 12:59:10.413 031 11447.75 143.00 56733.36 88888.00 2019-01-31 12:59:11.413 031 11447.94 143.12 56733.33 88888.00 2019-01-31 12:59:11.913 031 11447.83 143.08 56733.40 88888.00 2019-01-31 12:59:12.413 031 11447.92 143.07 56733.41 88888.00 2019-01-31 12:59:12.913 031 11447.95 143.06 56733.43 88888.00 2019-01-31 12:59:13.413 031 11447.93 143.05 56733.40 88888.00 2019-01-31 12:59:13.913 031 11447.96 143.05 56733.45 88888.00 2019-01-31 12:59:14.413 031 11448.10 143.05 56733.47 88888.00 2019-01-31 12:59:14.913 031 11448.06 143.05 56733.46 88888.00 2019-01-31 12:59:15.413 031 11448.00 143.08 56733.50 88888.00 2019-01-31 12:59:15.913 031 11448.01 143.05 56733.49 88888.00 2019-01-31 12:59:16.413 031 11447.95 143.08 56733.56 88888.00 2019-01-31 12:59:16.913 031 11448.01 143.13 56733.56 88888.00 2019-01-31 12:59:17.413 031 11448.07 143.08 56733.55 88888.00 2019-01-31 12:59:17.913 031 11448.07 143.01 56733.55 88888.00 2019-01-31 12:59:18.413 031 11448.13 143.01 56733.53 88888.00 2019-01-31 12:59:18.913 031 11448.21 143.01 56733.58 88888.00 2019-01-31 12:59:19.413 031 11448.14 142.98 56733.59 88888.00 2019-01-31 12:59:19.913 031 11448.16 143.04 56733.62 88888.00 2019-01-31 12:59:20.413 031 11448.19 143.05 56733.66 88888.00 2019-01-31 12:59:20.913 031 11448.15 143.07 56733.61 88888.00 2019-01-31 12:59:21.413 031 11448.13 143.11 56733.58 88888.00 2019-01-31 12:59:21.913 031 11448.14 143.06 56733.62 88888.00 2019-01-31 12:59:22.413 031 11448.14 143.01 56733.59 88888.00 2019-01-31 12:59:22.913 031 11448.17 143.05 56733.58 88888.00 2019-01-31 12:59:23.413 031 11448.17 143.04 56733.58 88888.00 2019-01-31 12:59:23.913 031 11448.08 143.00 56733.61 88888.00 2019-01-31 12:59:24.413 031 11448.13 143.02 56733.65 88888.00 2019-01-31 12:59:24.913 031 11448.15 142.99 56733.63 88888.00 2019-01-31 12:59:25.413 031 11448.04 142.98 56733.56 88888.00 2019-01-31 12:59:25.913 031 11448.11 142.95 56733.59 88888.00 2019-01-31 12:59:26.413 031 11448.03 142.94 56733.60 88888.00 2019-01-31 12:59:26.913 031 11447.89 142.94 56733.54 88888.00 2019-01-31 12:59:27.413 031 11447.89 142.98 56733.49 88888.00 2019-01-31 12:59:27.913 031 11447.89 142.90 56733.50 88888.00 2019-01-31 12:59:28.413 031 11447.87 142.90 56733.50 88888.00 2019-01-31 12:59:28.913 031 11447.81 142.90 56733.50 88888.00 2019-01-31 12:59:29.413 031 11447.76 142.86 56733.49 88888.00 2019-01-31 12:59:29.913 031 11447.78 142.88 56733.48 88888.00 2019-01-31 12:59:30.413 031 11447.75 142.90 56733.42 88888.00 2019-01-31 12:59:30.913 031 11447.75 142.87 56733.34 88888.00 2019-01-31 12:59:31.413 031 11447.79 142.83 56733.26 88888.00 2019-01-31 12:59:31.913 031 11447.75 142.79 56733.28 88888.00 2019-01-31 12:59:32.413 031 11447.64 142.87 56733.22 88888.00 2019-01-31 12:59:32.913 031 11447.62 142.85 56733.16 88888.00 2019-01-31 12:59:33.413 031 11447.62 142.81 56733.10 88888.00 2019-01-31 12:59:33.913 031 11447.51 142.81 56733.04 88888.00 2019-01-31 12:59:34.413 031 11447.61 142.80 56732.97 88888.00 2019-01-31 12:59:34.913 031 11447.57 142.81 56732.96 88888.00 2019-01-31 12:59:35.413 031 11447.45 142.80 56732.97 88888.00 2019-01-31 12:59:35.913 031 11447.47 142.78 56732.95 88888.00 2019-01-31 12:59:36.413 031 11447.44 142.72 56732.95 88888.00 2019-01-31 12:59:36.913 031 11447.26 142.72 56732.90 88888.00 2019-01-31 12:59:37.413 031 11447.20 142.70 56732.82 88888.00 2019-01-31 12:59:37.913 031 11447.24 142.65 56732.71 88888.00 2019-01-31 12:59:38.413 031 11447.19 142.58 56732.63 88888.00 2019-01-31 12:59:38.913 031 11447.12 142.54 56732.59 88888.00 2019-01-31 12:59:39.413 031 11447.10 142.51 56732.55 88888.00 2019-01-31 12:59:39.913 031 11447.11 142.50 56732.55 88888.00 2019-01-31 12:59:40.413 031 11447.12 142.49 56732.53 88888.00 2019-01-31 12:59:40.913 031 11447.06 142.45 56732.49 88888.00 2019-01-31 12:59:41.413 031 11446.91 142.47 56732.40 88888.00 2019-01-31 12:59:41.913 031 11446.85 142.45 56732.34 88888.00 2019-01-31 12:59:42.913 031 11446.83 142.43 56732.26 88888.00 2019-01-31 12:59:43.413 031 11446.75 142.43 56732.25 88888.00 2019-01-31 12:59:43.913 031 11446.67 142.40 56732.23 88888.00 2019-01-31 12:59:44.413 031 11446.68 142.45 56732.21 88888.00 2019-01-31 12:59:44.913 031 11446.61 142.42 56732.14 88888.00 2019-01-31 12:59:45.413 031 11446.51 142.32 56732.02 88888.00 2019-01-31 12:59:45.913 031 11446.44 142.24 56732.05 88888.00 2019-01-31 12:59:46.413 031 11446.37 142.18 56732.02 88888.00 2019-01-31 12:59:46.913 031 11446.28 142.16 56731.96 88888.00 2019-01-31 12:59:47.413 031 11446.20 142.19 56731.99 88888.00 2019-01-31 12:59:47.913 031 11446.14 142.16 56731.94 88888.00 2019-01-31 12:59:48.413 031 11446.01 142.08 56731.88 88888.00 2019-01-31 12:59:48.913 031 11445.94 142.05 56731.87 88888.00 2019-01-31 12:59:49.413 031 11446.00 141.99 56731.79 88888.00 2019-01-31 12:59:49.913 031 11445.92 141.96 56731.72 88888.00 2019-01-31 12:59:50.413 031 11445.79 141.99 56731.64 88888.00 2019-01-31 12:59:50.913 031 11445.83 142.00 56731.63 88888.00 2019-01-31 12:59:51.413 031 11445.73 141.95 56731.59 88888.00 2019-01-31 12:59:51.913 031 11445.64 142.00 56731.53 88888.00 2019-01-31 12:59:53.413 031 11445.50 141.84 56731.47 88888.00 2019-01-31 12:59:53.913 031 11445.56 141.83 56731.43 88888.00 2019-01-31 12:59:54.413 031 11445.39 141.85 56731.41 88888.00 2019-01-31 12:59:54.913 031 11445.26 141.85 56731.41 88888.00 2019-01-31 12:59:55.413 031 11445.32 141.84 56731.34 88888.00 2019-01-31 12:59:55.913 031 11445.24 141.78 56731.30 88888.00 2019-01-31 12:59:56.413 031 11445.17 141.84 56731.30 88888.00 2019-01-31 12:59:56.913 031 11445.16 141.85 56731.29 88888.00 2019-01-31 12:59:57.413 031 11445.07 141.88 56731.30 88888.00 2019-01-31 12:59:57.913 031 11445.00 141.85 56731.28 88888.00 2019-01-31 12:59:58.413 031 11444.96 141.86 56731.28 88888.00 2019-01-31 12:59:58.913 031 11444.88 141.86 56731.30 88888.00 2019-01-31 12:59:59.413 031 11444.90 141.88 56731.30 88888.00 2019-01-31 12:59:59.913 031 11444.90 141.91 56731.35 88888.00 2019-01-31 13:00:00.413 031 11444.73 141.86 56731.35 88888.00 2019-01-31 13:00:00.913 031 11444.69 141.82 56731.35 88888.00 2019-01-31 13:00:01.413 031 11444.72 141.84 56731.29 88888.00 2019-01-31 13:00:01.913 031 11444.60 141.84 56731.18 88888.00 2019-01-31 13:00:02.913 031 11444.58 141.84 56731.27 88888.00 2019-01-31 13:00:03.413 031 11444.49 141.78 56731.33 88888.00 2019-01-31 13:00:03.913 031 11444.51 141.83 56731.35 88888.00 2019-01-31 13:00:04.413 031 11444.44 141.83 56731.33 88888.00 2019-01-31 13:00:04.913 031 11444.38 141.81 56731.29 88888.00 2019-01-31 13:00:05.413 031 11444.40 141.75 56731.23 88888.00 2019-01-31 13:00:05.913 031 11444.26 141.71 56731.23 88888.00 2019-01-31 13:00:06.413 031 11444.14 141.76 56731.16 88888.00 2019-01-31 13:00:06.913 031 11444.13 141.76 56731.11 88888.00 2019-01-31 13:00:07.413 031 11444.05 141.66 56731.08 88888.00 2019-01-31 13:00:07.913 031 11443.98 141.65 56731.09 88888.00 2019-01-31 13:00:08.413 031 11444.00 141.64 56731.06 88888.00 2019-01-31 13:00:08.913 031 11443.94 141.61 56731.06 88888.00 2019-01-31 13:00:09.413 031 11443.83 141.63 56731.04 88888.00 2019-01-31 13:00:09.913 031 11443.77 141.68 56730.99 88888.00 2019-01-31 13:00:10.413 031 11443.64 141.64 56730.96 88888.00 2019-01-31 13:00:10.913 031 11443.59 141.59 56730.95 88888.00 2019-01-31 13:00:11.413 031 11443.58 141.57 56730.89 88888.00 2019-01-31 13:00:11.913 031 11443.44 141.57 56730.87 88888.00 2019-01-31 13:00:12.413 031 11443.36 141.56 56730.91 88888.00 2019-01-31 13:00:12.913 031 11443.45 141.55 56730.98 88888.00 2019-01-31 13:00:13.413 031 11443.40 141.56 56731.03 88888.00 2019-01-31 13:00:13.913 031 11443.30 141.65 56731.10 88888.00 2019-01-31 13:00:14.413 031 11443.31 141.65 56731.14 88888.00 2019-01-31 13:00:14.913 031 11443.21 141.64 56731.14 88888.00 2019-01-31 13:00:15.413 031 11443.10 141.65 56731.19 88888.00 2019-01-31 13:00:15.913 031 11443.14 141.61 56731.28 88888.00 2019-01-31 13:00:16.413 031 11443.08 141.66 56731.34 88888.00 2019-01-31 13:00:16.913 031 11443.05 141.69 56731.42 88888.00 2019-01-31 13:00:17.413 031 11443.05 141.70 56731.44 88888.00 2019-01-31 13:00:17.913 031 11442.88 141.75 56731.41 88888.00 2019-01-31 13:00:18.413 031 11442.82 141.69 56731.49 88888.00 2019-01-31 13:00:18.913 031 11442.85 141.65 56731.55 88888.00 2019-01-31 13:00:19.413 031 11442.80 141.72 56731.63 88888.00 2019-01-31 13:00:19.913 031 11442.74 141.76 56731.68 88888.00 2019-01-31 13:00:20.413 031 11442.71 141.76 56731.75 88888.00 2019-01-31 13:00:20.913 031 11442.64 141.72 56731.76 88888.00 2019-01-31 13:00:21.413 031 11442.65 141.76 56731.82 88888.00 2019-01-31 13:00:21.913 031 11442.61 141.75 56731.89 88888.00 2019-01-31 13:00:22.413 031 11442.53 141.76 56731.93 88888.00 2019-01-31 13:00:22.913 031 11442.48 141.82 56732.02 88888.00 2019-01-31 13:00:23.404 031 11442.46 141.83 56732.10 88888.00 2019-01-31 13:00:23.904 031 11442.33 141.84 56732.10 88888.00 2019-01-31 13:00:24.404 031 11442.34 141.83 56732.11 88888.00 2019-01-31 13:00:24.904 031 11442.32 141.78 56732.18 88888.00 2019-01-31 13:00:25.404 031 11442.24 141.86 56732.25 88888.00 2019-01-31 13:00:25.904 031 11442.29 141.99 56732.32 88888.00 2019-01-31 13:00:26.404 031 11442.22 141.97 56732.41 88888.00 2019-01-31 13:00:26.904 031 11442.08 141.96 56732.50 88888.00 2019-01-31 13:00:27.404 031 11442.04 142.02 56732.57 88888.00 2019-01-31 13:00:27.904 031 11442.05 142.04 56732.65 88888.00 2019-01-31 13:00:28.404 031 11442.01 142.03 56732.70 88888.00 2019-01-31 13:00:28.904 031 11441.98 142.04 56732.79 88888.00 2019-01-31 13:00:29.404 031 11442.01 142.09 56732.85 88888.00 2019-01-31 13:00:29.904 031 11441.88 142.16 56732.87 88888.00 2019-01-31 13:00:30.404 031 11441.95 142.25 56733.01 88888.00 2019-01-31 13:00:30.904 031 11441.95 142.31 56733.09 88888.00 2019-01-31 13:00:31.404 031 11441.85 142.36 56733.16 88888.00 2019-01-31 13:00:31.904 031 11441.77 142.40 56733.24 88888.00 2019-01-31 13:00:32.404 031 11441.73 142.42 56733.33 88888.00 2019-01-31 13:00:32.904 031 11441.73 142.52 56733.33 88888.00 2019-01-31 13:00:33.404 031 11441.78 142.54 56733.39 88888.00 2019-01-31 13:00:34.404 031 11441.77 142.63 56733.49 88888.00 2019-01-31 13:00:34.904 031 11441.77 142.70 56733.55 88888.00 2019-01-31 13:00:35.404 031 11441.67 142.64 56733.60 88888.00 2019-01-31 13:00:35.904 031 11441.64 142.67 56733.60 88888.00 2019-01-31 13:00:36.404 031 11441.67 142.68 56733.72 88888.00 2019-01-31 13:00:36.904 031 11441.66 142.70 56733.72 88888.00 2019-01-31 13:00:37.404 031 11441.57 142.75 56733.71 88888.00 2019-01-31 13:00:37.904 031 11441.60 142.77 56733.79 88888.00 2019-01-31 13:00:38.404 031 11441.49 142.79 56733.85 88888.00 2019-01-31 13:00:38.904 031 11441.50 142.85 56733.91 88888.00 2019-01-31 13:00:39.404 031 11441.56 142.86 56733.95 88888.00 2019-01-31 13:00:39.904 031 11441.43 142.88 56733.99 88888.00 2019-01-31 13:00:40.404 031 11441.43 142.93 56734.00 88888.00 2019-01-31 13:00:40.904 031 11441.46 143.00 56734.06 88888.00 2019-01-31 13:00:41.404 031 11441.43 143.01 56734.06 88888.00 2019-01-31 13:00:41.904 031 11441.39 143.05 56734.13 88888.00 2019-01-31 13:00:42.404 031 11441.48 143.06 56734.18 88888.00 2019-01-31 13:00:42.904 031 11441.43 143.05 56734.24 88888.00 2019-01-31 13:00:43.404 031 11441.36 143.17 56734.24 88888.00 2019-01-31 13:00:44.404 031 11441.38 143.15 56734.29 88888.00 2019-01-31 13:00:44.904 031 11441.35 143.19 56734.35 88888.00 2019-01-31 13:00:45.404 031 11441.39 143.22 56734.38 88888.00 2019-01-31 13:00:45.904 031 11441.36 143.25 56734.46 88888.00 2019-01-31 13:00:46.404 031 11441.49 143.26 56734.52 88888.00 2019-01-31 13:00:46.904 031 11441.53 143.31 56734.51 88888.00 2019-01-31 13:00:47.404 031 11441.52 143.32 56734.50 88888.00 2019-01-31 13:00:47.904 031 11441.55 143.39 56734.55 88888.00 2019-01-31 13:00:48.404 031 11441.48 143.34 56734.55 88888.00 2019-01-31 13:00:48.904 031 11441.48 143.35 56734.57 88888.00 2019-01-31 13:00:49.404 031 11441.53 143.41 56734.63 88888.00 2019-01-31 13:00:49.904 031 11441.55 143.43 56734.62 88888.00 2019-01-31 13:00:50.404 031 11441.49 143.46 56734.63 88888.00 2019-01-31 13:00:50.904 031 11441.47 143.48 56734.63 88888.00 2019-01-31 13:00:51.404 031 11441.53 143.46 56734.65 88888.00 2019-01-31 13:00:51.904 031 11441.57 143.54 56734.74 88888.00 2019-01-31 13:00:52.404 031 11441.61 143.58 56734.72 88888.00 2019-01-31 13:00:52.904 031 11441.63 143.59 56734.76 88888.00 2019-01-31 13:00:53.404 031 11441.61 143.56 56734.75 88888.00 2019-01-31 13:00:53.904 031 11441.70 143.55 56734.72 88888.00 2019-01-31 13:00:54.404 031 11441.75 143.52 56734.71 88888.00 2019-01-31 13:00:54.904 031 11441.70 143.53 56734.67 88888.00 2019-01-31 13:00:55.404 031 11441.82 143.56 56734.63 88888.00 2019-01-31 13:00:55.904 031 11441.78 143.52 56734.61 88888.00 2019-01-31 13:00:56.404 031 11441.88 143.55 56734.58 88888.00 2019-01-31 13:00:56.904 031 11441.97 143.53 56734.56 88888.00 2019-01-31 13:00:57.404 031 11441.97 143.51 56734.48 88888.00 2019-01-31 13:00:57.904 031 11441.99 143.51 56734.48 88888.00 2019-01-31 13:00:58.404 031 11442.12 143.52 56734.44 88888.00 2019-01-31 13:00:58.904 031 11442.06 143.53 56734.39 88888.00 2019-01-31 13:00:59.404 031 11441.97 143.53 56734.32 88888.00 2019-01-31 13:00:59.904 031 11442.12 143.48 56734.27 88888.00 2019-01-31 13:01:00.404 031 11442.15 143.49 56734.25 88888.00 2019-01-31 13:01:00.904 031 11442.17 143.49 56734.32 88888.00 2019-01-31 13:01:01.404 031 11442.24 143.47 56734.26 88888.00 2019-01-31 13:01:01.904 031 11442.29 143.45 56734.20 88888.00 2019-01-31 13:01:02.404 031 11442.33 143.45 56734.20 88888.00 2019-01-31 13:01:02.904 031 11442.34 143.48 56734.19 88888.00 2019-01-31 13:01:03.404 031 11442.32 143.51 56734.20 88888.00 2019-01-31 13:01:03.904 031 11442.38 143.54 56734.19 88888.00 2019-01-31 13:01:04.404 031 11442.51 143.51 56734.16 88888.00 2019-01-31 13:01:04.904 031 11442.51 143.53 56734.16 88888.00 2019-01-31 13:01:05.404 031 11442.64 143.54 56734.16 88888.00 2019-01-31 13:01:05.904 031 11442.67 143.49 56734.12 88888.00 2019-01-31 13:01:06.404 031 11442.61 143.53 56734.10 88888.00 2019-01-31 13:01:06.904 031 11442.66 143.56 56734.07 88888.00 2019-01-31 13:01:07.404 031 11442.72 143.55 56734.11 88888.00 2019-01-31 13:01:07.904 031 11442.70 143.59 56734.09 88888.00 2019-01-31 13:01:08.404 031 11442.86 143.73 56734.05 88888.00 2019-01-31 13:01:08.904 031 11442.96 143.76 56734.03 88888.00 2019-01-31 13:01:09.404 031 11442.92 143.74 56734.00 88888.00 2019-01-31 13:01:09.904 031 11443.06 143.77 56734.00 88888.00 2019-01-31 13:01:10.404 031 11443.17 143.80 56734.01 88888.00 2019-01-31 13:01:10.904 031 11443.17 143.82 56734.01 88888.00 2019-01-31 13:01:11.404 031 11443.33 143.82 56733.99 88888.00 2019-01-31 13:01:11.904 031 11443.40 143.86 56733.93 88888.00 2019-01-31 13:01:12.404 031 11443.48 143.85 56733.94 88888.00 2019-01-31 13:01:12.904 031 11443.55 143.87 56733.92 88888.00 2019-01-31 13:01:13.404 031 11443.59 143.92 56733.92 88888.00 2019-01-31 13:01:13.904 031 11443.66 143.88 56733.91 88888.00 2019-01-31 13:01:14.404 031 11443.76 143.66 56733.82 88888.00 2019-01-31 13:01:14.904 031 11443.71 143.76 56733.78 88888.00 2019-01-31 13:01:15.904 031 11443.83 143.83 56733.68 88888.00 2019-01-31 13:01:16.404 031 11443.80 143.81 56733.62 88888.00 2019-01-31 13:01:16.904 031 11443.87 143.80 56733.59 88888.00 2019-01-31 13:01:17.404 031 11443.94 143.80 56733.55 88888.00 2019-01-31 13:01:17.904 031 11443.86 143.75 56733.52 88888.00 2019-01-31 13:01:18.404 031 11443.87 143.76 56733.45 88888.00 2019-01-31 13:01:18.904 031 11443.89 143.76 56733.45 88888.00 2019-01-31 13:01:19.404 031 11443.87 143.77 56733.39 88888.00 2019-01-31 13:01:19.904 031 11443.82 143.80 56733.33 88888.00 2019-01-31 13:01:20.404 031 11443.86 143.79 56733.37 88888.00 2019-01-31 13:01:20.904 031 11443.83 143.81 56733.29 88888.00 2019-01-31 13:01:21.404 031 11443.86 143.82 56733.27 88888.00 2019-01-31 13:01:21.904 031 11443.85 143.76 56733.28 88888.00 2019-01-31 13:01:22.404 031 11443.77 143.75 56733.29 88888.00 2019-01-31 13:01:22.904 031 11443.78 143.82 56733.29 88888.00 2019-01-31 13:01:23.404 031 11443.96 143.82 56733.32 88888.00 2019-01-31 13:01:23.904 031 11443.87 143.83 56733.29 88888.00 2019-01-31 13:01:24.404 031 11443.85 143.89 56733.35 88888.00 2019-01-31 13:01:24.904 031 11443.93 143.82 56733.32 88888.00 2019-01-31 13:01:25.404 031 11443.92 143.80 56733.28 88888.00 2019-01-31 13:01:25.904 031 11443.96 143.79 56733.29 88888.00 2019-01-31 13:01:26.404 031 11443.89 143.83 56733.22 88888.00 2019-01-31 13:01:26.904 031 11443.82 143.87 56733.16 88888.00 2019-01-31 13:01:27.404 031 11443.94 143.93 56733.18 88888.00 2019-01-31 13:01:27.904 031 11443.99 143.89 56733.17 88888.00 2019-01-31 13:01:28.404 031 11443.97 143.89 56733.11 88888.00 2019-01-31 13:01:28.904 031 11444.00 143.81 56733.16 88888.00 2019-01-31 13:01:29.404 031 11443.96 143.61 56733.15 88888.00 2019-01-31 13:01:29.904 031 11443.79 143.68 56733.18 88888.00 2019-01-31 13:01:30.404 031 11443.84 143.80 56733.14 88888.00 2019-01-31 13:01:30.904 031 11443.93 143.81 56733.09 88888.00 2019-01-31 13:01:31.404 031 11443.90 143.74 56733.04 88888.00 2019-01-31 13:01:31.904 031 11444.04 143.74 56733.04 88888.00 2019-01-31 13:01:32.404 031 11443.96 143.72 56733.08 88888.00 2019-01-31 13:01:32.904 031 11443.90 143.70 56733.03 88888.00 2019-01-31 13:01:33.404 031 11443.91 143.68 56732.95 88888.00 2019-01-31 13:01:33.904 031 11443.82 143.63 56732.89 88888.00 2019-01-31 13:01:34.404 031 11443.77 143.69 56732.85 88888.00 2019-01-31 13:01:34.904 031 11443.84 143.68 56732.82 88888.00 2019-01-31 13:01:35.404 031 11443.85 143.67 56732.76 88888.00 2019-01-31 13:01:35.904 031 11443.79 143.61 56732.69 88888.00 2019-01-31 13:01:36.404 031 11443.71 143.58 56732.68 88888.00 2019-01-31 13:01:36.904 031 11443.72 143.61 56732.63 88888.00 2019-01-31 13:01:37.404 031 11443.66 143.63 56732.52 88888.00 2019-01-31 13:01:37.904 031 11443.65 143.63 56732.51 88888.00 2019-01-31 13:01:38.404 031 11443.61 143.66 56732.47 88888.00 2019-01-31 13:01:38.904 031 11443.57 143.62 56732.51 88888.00 2019-01-31 13:01:39.404 031 11443.64 143.56 56732.50 88888.00 2019-01-31 13:01:39.904 031 11443.57 143.53 56732.43 88888.00 2019-01-31 13:01:40.404 031 11443.47 143.55 56732.44 88888.00 2019-01-31 13:01:40.904 031 11443.51 143.61 56732.46 88888.00 2019-01-31 13:01:41.404 031 11443.49 143.62 56732.47 88888.00 2019-01-31 13:01:41.904 031 11443.49 143.62 56732.44 88888.00 2019-01-31 13:01:42.404 031 11443.50 143.61 56732.47 88888.00 2019-01-31 13:01:42.904 031 11443.31 143.58 56732.50 88888.00 2019-01-31 13:01:43.404 031 11443.41 143.55 56732.53 88888.00 2019-01-31 13:01:43.904 031 11443.42 143.54 56732.53 88888.00 2019-01-31 13:01:44.404 031 11443.30 143.61 56732.62 88888.00 2019-01-31 13:01:44.904 031 11443.35 143.59 56732.70 88888.00 2019-01-31 13:01:45.404 031 11443.33 143.55 56732.70 88888.00 2019-01-31 13:01:45.904 031 11443.17 143.55 56732.65 88888.00 2019-01-31 13:01:46.404 031 11443.29 143.55 56732.72 88888.00 2019-01-31 13:01:47.404 031 11443.15 143.59 56732.68 88888.00 2019-01-31 13:01:47.904 031 11443.14 143.66 56732.69 88888.00 2019-01-31 13:01:48.404 031 11443.19 143.63 56732.72 88888.00 2019-01-31 13:01:48.904 031 11443.15 143.60 56732.77 88888.00 2019-01-31 13:01:49.404 031 11443.09 143.59 56732.77 88888.00 2019-01-31 13:01:49.904 031 11443.06 143.61 56732.82 88888.00 2019-01-31 13:01:50.404 031 11442.95 143.59 56732.77 88888.00 2019-01-31 13:01:50.904 031 11442.89 143.63 56732.72 88888.00 2019-01-31 13:01:51.404 031 11442.98 143.59 56732.73 88888.00 2019-01-31 13:01:51.904 031 11442.96 143.54 56732.73 88888.00 2019-01-31 13:01:52.404 031 11442.89 143.55 56732.72 88888.00 2019-01-31 13:01:52.904 031 11442.89 143.56 56732.73 88888.00 2019-01-31 13:01:53.404 031 11442.84 143.56 56732.73 88888.00 2019-01-31 13:01:53.904 031 11442.79 143.55 56732.76 88888.00 2019-01-31 13:01:54.404 031 11442.77 143.58 56732.73 88888.00 2019-01-31 13:01:54.904 031 11442.75 143.55 56732.77 88888.00 2019-01-31 13:01:55.404 031 11442.81 143.54 56732.79 88888.00 2019-01-31 13:01:55.904 031 11442.71 143.47 56732.82 88888.00 2019-01-31 13:01:56.404 031 11442.59 143.54 56732.82 88888.00 2019-01-31 13:01:56.904 031 11442.58 143.59 56732.85 88888.00 2019-01-31 13:01:57.404 031 11442.51 143.54 56732.90 88888.00 2019-01-31 13:01:57.904 031 11442.44 143.53 56732.94 88888.00 2019-01-31 13:01:58.404 031 11442.41 143.59 56732.90 88888.00 2019-01-31 13:01:58.904 031 11442.40 143.55 56732.88 88888.00 2019-01-31 13:01:59.404 031 11442.34 143.51 56732.89 88888.00 2019-01-31 13:01:59.904 031 11442.36 143.46 56732.88 88888.00 2019-01-31 13:02:00.404 031 11442.22 143.42 56732.88 88888.00 2019-01-31 13:02:00.904 031 11442.19 143.46 56732.88 88888.00 2019-01-31 13:02:01.404 031 11442.23 143.47 56732.91 88888.00 2019-01-31 13:02:01.904 031 11442.13 143.43 56732.92 88888.00 2019-01-31 13:02:02.404 031 11442.06 143.47 56732.96 88888.00 2019-01-31 13:02:02.904 031 11442.16 143.43 56732.92 88888.00 2019-01-31 13:02:03.404 031 11442.17 143.43 56732.90 88888.00 2019-01-31 13:02:03.904 031 11442.12 143.45 56732.97 88888.00 2019-01-31 13:02:04.404 031 11442.17 143.51 56733.01 88888.00 2019-01-31 13:02:04.904 031 11442.03 143.48 56733.00 88888.00 2019-01-31 13:02:05.404 031 11441.96 143.51 56733.01 88888.00 2019-01-31 13:02:05.904 031 11441.96 143.52 56732.98 88888.00 2019-01-31 13:02:06.404 031 11441.85 143.54 56733.00 88888.00 2019-01-31 13:02:06.904 031 11441.91 143.54 56733.02 88888.00 2019-01-31 13:02:07.404 031 11441.89 143.51 56733.01 88888.00 2019-01-31 13:02:07.904 031 11441.82 143.45 56732.92 88888.00 2019-01-31 13:02:08.404 031 11441.89 143.45 56732.92 88888.00 2019-01-31 13:02:08.904 031 11441.91 143.42 56732.98 88888.00 2019-01-31 13:02:09.404 031 11441.84 143.45 56733.01 88888.00 2019-01-31 13:02:09.904 031 11441.78 143.48 56733.04 88888.00 2019-01-31 13:02:10.404 031 11441.82 143.45 56733.01 88888.00 2019-01-31 13:02:10.904 031 11441.75 143.48 56732.95 88888.00 2019-01-31 13:02:11.404 031 11441.82 143.52 56733.03 88888.00 2019-01-31 13:02:11.904 031 11441.87 143.53 56733.04 88888.00 2019-01-31 13:02:12.404 031 11441.75 143.52 56733.08 88888.00 2019-01-31 13:02:12.904 031 11441.73 143.55 56733.10 88888.00 2019-01-31 13:02:13.404 031 11441.74 143.55 56733.10 88888.00 2019-01-31 13:02:13.904 031 11441.68 143.54 56733.09 88888.00 2019-01-31 13:02:14.404 031 11441.75 143.56 56733.13 88888.00 2019-01-31 13:02:14.904 031 11441.68 143.58 56733.20 88888.00 2019-01-31 13:02:15.404 031 11441.56 143.58 56733.20 88888.00 2019-01-31 13:02:15.904 031 11441.66 143.60 56733.17 88888.00 2019-01-31 13:02:16.404 031 11441.68 143.63 56733.22 88888.00 2019-01-31 13:02:16.904 031 11441.63 143.70 56733.26 88888.00 2019-01-31 13:02:17.404 031 11441.73 143.72 56733.30 88888.00 2019-01-31 13:02:17.904 031 11441.71 143.70 56733.32 88888.00 2019-01-31 13:02:18.404 031 11441.68 143.80 56733.34 88888.00 2019-01-31 13:02:18.904 031 11441.77 143.82 56733.39 88888.00 2019-01-31 13:02:19.404 031 11441.74 143.82 56733.36 88888.00 2019-01-31 13:02:19.904 031 11441.63 143.77 56733.36 88888.00 2019-01-31 13:02:20.404 031 11441.70 143.75 56733.36 88888.00 2019-01-31 13:02:20.904 031 11441.68 143.73 56733.41 88888.00 2019-01-31 13:02:21.404 031 11441.66 143.75 56733.41 88888.00 2019-01-31 13:02:21.904 031 11441.76 143.76 56733.43 88888.00 2019-01-31 13:02:22.404 031 11441.71 143.79 56733.45 88888.00 2019-01-31 13:02:22.904 031 11441.67 143.76 56733.50 88888.00 2019-01-31 13:02:23.404 031 11441.78 143.77 56733.60 88888.00 2019-01-31 13:02:23.904 031 11441.80 143.86 56733.60 88888.00 2019-01-31 13:02:24.404 031 11441.76 143.94 56733.62 88888.00 2019-01-31 13:02:24.904 031 11441.81 144.00 56733.65 88888.00 2019-01-31 13:02:25.404 031 11441.77 143.95 56733.68 88888.00 2019-01-31 13:02:25.904 031 11441.78 143.96 56733.71 88888.00 2019-01-31 13:02:26.404 031 11441.84 144.00 56733.71 88888.00 2019-01-31 13:02:26.904 031 11441.77 143.97 56733.74 88888.00 2019-01-31 13:02:27.405 031 11441.78 144.01 56733.73 88888.00 2019-01-31 13:02:27.905 031 11441.95 144.08 56733.77 88888.00 2019-01-31 13:02:28.405 031 11441.98 144.09 56733.75 88888.00 2019-01-31 13:02:28.905 031 11441.95 144.10 56733.69 88888.00 2019-01-31 13:02:29.405 031 11442.06 144.14 56733.67 88888.00 2019-01-31 13:02:29.905 031 11442.04 144.14 56733.67 88888.00 2019-01-31 13:02:30.405 031 11442.06 144.17 56733.67 88888.00 2019-01-31 13:02:30.905 031 11442.18 144.15 56733.67 88888.00 2019-01-31 13:02:31.405 031 11442.16 144.17 56733.67 88888.00 2019-01-31 13:02:31.905 031 11442.25 144.20 56733.67 88888.00 2019-01-31 13:02:32.405 031 11442.30 144.22 56733.65 88888.00 2019-01-31 13:02:32.905 031 11442.24 144.23 56733.62 88888.00 2019-01-31 13:02:33.405 031 11442.27 144.22 56733.65 88888.00 2019-01-31 13:02:33.905 031 11442.31 144.23 56733.66 88888.00 2019-01-31 13:02:34.405 031 11442.30 144.27 56733.61 88888.00 2019-01-31 13:02:34.905 031 11442.33 144.31 56733.54 88888.00 2019-01-31 13:02:35.405 031 11442.39 144.29 56733.62 88888.00 2019-01-31 13:02:35.905 031 11442.39 144.24 56733.62 88888.00 2019-01-31 13:02:36.405 031 11442.48 144.26 56733.65 88888.00 2019-01-31 13:02:36.905 031 11442.55 144.26 56733.61 88888.00 2019-01-31 13:02:37.405 031 11442.55 144.29 56733.60 88888.00 2019-01-31 13:02:37.905 031 11442.54 144.38 56733.66 88888.00 2019-01-31 13:02:38.405 031 11442.65 144.37 56733.69 88888.00 2019-01-31 13:02:38.905 031 11442.60 144.34 56733.77 88888.00 2019-01-31 13:02:39.405 031 11442.68 144.37 56733.78 88888.00 2019-01-31 13:02:39.905 031 11442.79 144.33 56733.75 88888.00 2019-01-31 13:02:40.405 031 11442.70 144.40 56733.74 88888.00 2019-01-31 13:02:40.905 031 11442.82 144.38 56733.75 88888.00 2019-01-31 13:02:41.405 031 11442.81 144.35 56733.80 88888.00 2019-01-31 13:02:41.905 031 11442.82 144.41 56733.82 88888.00 2019-01-31 13:02:42.405 031 11442.93 144.44 56733.82 88888.00 2019-01-31 13:02:42.905 031 11442.89 144.40 56733.87 88888.00 2019-01-31 13:02:43.405 031 11442.88 144.43 56733.94 88888.00 2019-01-31 13:02:43.905 031 11442.94 144.45 56733.94 88888.00 2019-01-31 13:02:44.405 031 11442.99 144.48 56733.92 88888.00 2019-01-31 13:02:44.905 031 11443.00 144.50 56733.95 88888.00 2019-01-31 13:02:45.405 031 11443.05 144.49 56733.95 88888.00 2019-01-31 13:02:45.905 031 11443.17 144.51 56733.98 88888.00 2019-01-31 13:02:46.405 031 11443.21 144.55 56733.97 88888.00 2019-01-31 13:02:46.905 031 11443.23 144.54 56733.90 88888.00 2019-01-31 13:02:47.405 031 11443.23 144.57 56733.94 88888.00 2019-01-31 13:02:47.905 031 11443.26 144.60 56734.01 88888.00 2019-01-31 13:02:48.405 031 11443.36 144.67 56734.01 88888.00 2019-01-31 13:02:48.905 031 11443.34 144.63 56733.99 88888.00 2019-01-31 13:02:49.405 031 11443.35 144.67 56733.95 88888.00 2019-01-31 13:02:49.905 031 11443.47 144.68 56733.99 88888.00 2019-01-31 13:02:50.405 031 11443.35 144.56 56734.00 88888.00 2019-01-31 13:02:50.905 031 11443.38 144.62 56734.01 88888.00 2019-01-31 13:02:51.405 031 11443.56 144.65 56734.03 88888.00 2019-01-31 13:02:51.905 031 11443.57 144.67 56734.05 88888.00 2019-01-31 13:02:52.405 031 11443.54 144.69 56734.05 88888.00 2019-01-31 13:02:52.905 031 11443.58 144.71 56734.07 88888.00 2019-01-31 13:02:53.405 031 11443.65 144.72 56734.14 88888.00 2019-01-31 13:02:53.905 031 11443.69 144.77 56734.19 88888.00 2019-01-31 13:02:54.405 031 11443.77 144.76 56734.20 88888.00 2019-01-31 13:02:54.905 031 11443.76 144.75 56734.22 88888.00 2019-01-31 13:02:55.405 031 11443.63 144.75 56734.20 88888.00 2019-01-31 13:02:55.905 031 11443.68 144.75 56734.23 88888.00 2019-01-31 13:02:56.405 031 11443.78 144.72 56734.23 88888.00 2019-01-31 13:02:56.905 031 11443.83 144.71 56734.22 88888.00 2019-01-31 13:02:57.405 031 11443.92 144.65 56734.14 88888.00 2019-01-31 13:02:57.905 031 11443.90 144.64 56734.16 88888.00 2019-01-31 13:02:58.405 031 11443.99 144.71 56734.16 88888.00 2019-01-31 13:02:58.905 031 11443.98 144.77 56734.09 88888.00 2019-01-31 13:02:59.405 031 11443.92 144.69 56734.01 88888.00 2019-01-31 13:02:59.905 031 11444.04 144.69 56733.95 88888.00 2019-01-31 13:03:00.405 031 11444.16 144.70 56733.86 88888.00 2019-01-31 13:03:00.905 031 11444.17 144.69 56733.86 88888.00 2019-01-31 13:03:01.405 031 11444.19 144.69 56733.87 88888.00 2019-01-31 13:03:01.905 031 11444.34 144.68 56733.84 88888.00 2019-01-31 13:03:02.405 031 11444.37 144.68 56733.73 88888.00 2019-01-31 13:03:02.905 031 11444.39 144.67 56733.69 88888.00 2019-01-31 13:03:03.405 031 11444.41 144.61 56733.59 88888.00 2019-01-31 13:03:03.905 031 11444.32 144.56 56733.48 88888.00 2019-01-31 13:03:04.405 031 11444.38 144.60 56733.40 88888.00 2019-01-31 13:03:04.905 031 11444.46 144.57 56733.30 88888.00 2019-01-31 13:03:05.405 031 11444.53 144.57 56733.23 88888.00 2019-01-31 13:03:05.905 031 11444.58 144.57 56733.20 88888.00 2019-01-31 13:03:06.405 031 11444.54 144.50 56733.11 88888.00 2019-01-31 13:03:06.905 031 11444.54 144.50 56733.05 88888.00 2019-01-31 13:03:07.405 031 11444.63 144.51 56733.05 88888.00 2019-01-31 13:03:07.905 031 11444.58 144.48 56733.04 88888.00 2019-01-31 13:03:08.405 031 11444.55 144.45 56732.96 88888.00 2019-01-31 13:03:08.905 031 11444.58 144.47 56732.87 88888.00 2019-01-31 13:03:09.405 031 11444.67 144.48 56732.83 88888.00 2019-01-31 13:03:10.405 031 11444.81 144.49 56732.83 88888.00 2019-01-31 13:03:10.905 031 11444.84 144.48 56732.75 88888.00 2019-01-31 13:03:11.405 031 11444.88 144.44 56732.70 88888.00 2019-01-31 13:03:11.905 031 11444.95 144.42 56732.64 88888.00 2019-01-31 13:03:12.405 031 11445.03 144.43 56732.68 88888.00 2019-01-31 13:03:12.905 031 11445.02 144.40 56732.66 88888.00 2019-01-31 13:03:13.405 031 11445.11 144.43 56732.64 88888.00 2019-01-31 13:03:13.905 031 11445.11 144.38 56732.59 88888.00 2019-01-31 13:03:14.405 031 11445.11 144.43 56732.55 88888.00 2019-01-31 13:03:14.905 031 11445.15 144.41 56732.46 88888.00 2019-01-31 13:03:15.405 031 11445.16 144.41 56732.44 88888.00 2019-01-31 13:03:15.905 031 11445.14 144.44 56732.45 88888.00 2019-01-31 13:03:16.405 031 11445.31 144.37 56732.38 88888.00 2019-01-31 13:03:16.905 031 11445.33 144.36 56732.32 88888.00 2019-01-31 13:03:17.405 031 11445.36 144.42 56732.31 88888.00 2019-01-31 13:03:17.905 031 11445.51 144.43 56732.28 88888.00 2019-01-31 13:03:18.405 031 11445.53 144.41 56732.28 88888.00 2019-01-31 13:03:18.905 031 11445.50 144.40 56732.23 88888.00 2019-01-31 13:03:19.405 031 11445.56 144.41 56732.11 88888.00 2019-01-31 13:03:20.405 031 11445.58 144.33 56731.99 88888.00 2019-01-31 13:03:20.905 031 11445.70 144.33 56731.95 88888.00 2019-01-31 13:03:21.405 031 11445.66 144.34 56731.88 88888.00 2019-01-31 13:03:21.905 031 11445.70 144.30 56731.83 88888.00 2019-01-31 13:03:22.405 031 11445.79 144.27 56731.78 88888.00 2019-01-31 13:03:22.905 031 11445.72 144.26 56731.68 88888.00 2019-01-31 13:03:23.405 031 11445.80 144.26 56731.54 88888.00 2019-01-31 13:03:23.905 031 11445.92 144.29 56731.54 88888.00 2019-01-31 13:03:24.405 031 11445.88 144.27 56731.51 88888.00 2019-01-31 13:03:24.905 031 11445.98 144.29 56731.49 88888.00 2019-01-31 13:03:25.405 031 11446.01 144.29 56731.49 88888.00 2019-01-31 13:03:25.905 031 11445.97 144.23 56731.43 88888.00 2019-01-31 13:03:26.405 031 11446.07 144.21 56731.31 88888.00 2019-01-31 13:03:26.905 031 11446.21 144.31 56731.31 88888.00 2019-01-31 13:03:27.405 031 11446.15 144.33 56731.34 88888.00 2019-01-31 13:03:27.905 031 11446.12 144.36 56731.30 88888.00 2019-01-31 13:03:28.405 031 11446.23 144.37 56731.24 88888.00 2019-01-31 13:03:28.905 031 11446.26 144.40 56731.22 88888.00 2019-01-31 13:03:29.405 031 11446.29 144.41 56731.15 88888.00 2019-01-31 13:03:29.905 031 11446.33 144.34 56731.11 88888.00 2019-01-31 13:03:30.405 031 11446.33 144.29 56731.04 88888.00 2019-01-31 13:03:30.905 031 11446.40 144.31 56730.99 88888.00 2019-01-31 13:03:31.405 031 11446.46 144.30 56730.99 88888.00 2019-01-31 13:03:31.905 031 11446.39 144.36 56730.96 88888.00 2019-01-31 13:03:32.405 031 11446.43 144.40 56730.91 88888.00 2019-01-31 13:03:32.905 031 11446.60 144.33 56730.84 88888.00 2019-01-31 13:03:33.405 031 11446.61 144.28 56730.80 88888.00 2019-01-31 13:03:33.905 031 11446.58 144.35 56730.84 88888.00 2019-01-31 13:03:34.405 031 11446.61 144.34 56730.78 88888.00 2019-01-31 13:03:34.905 031 11446.64 144.41 56730.73 88888.00 2019-01-31 13:03:35.405 031 11446.74 144.35 56730.71 88888.00 2019-01-31 13:03:35.905 031 11446.76 144.38 56730.61 88888.00 2019-01-31 13:03:36.405 031 11446.81 144.42 56730.58 88888.00 2019-01-31 13:03:36.905 031 11446.77 144.40 56730.61 88888.00 2019-01-31 13:03:37.405 031 11446.77 144.42 56730.50 88888.00 2019-01-31 13:03:37.905 031 11446.89 144.43 56730.45 88888.00 2019-01-31 13:03:38.405 031 11447.01 144.44 56730.40 88888.00 2019-01-31 13:03:38.905 031 11447.01 144.42 56730.29 88888.00 2019-01-31 13:03:39.405 031 11446.94 144.42 56730.33 88888.00 2019-01-31 13:03:39.905 031 11446.95 144.41 56730.33 88888.00 2019-01-31 13:03:40.405 031 11446.95 144.36 56730.22 88888.00 2019-01-31 13:03:40.905 031 11446.99 144.36 56730.12 88888.00 2019-01-31 13:03:41.405 031 11447.05 144.37 56730.07 88888.00 2019-01-31 13:03:41.905 031 11447.05 144.38 56730.02 88888.00 2019-01-31 13:03:42.405 031 11447.01 144.34 56729.94 88888.00 2019-01-31 13:03:42.905 031 11447.10 144.33 56729.83 88888.00 2019-01-31 13:03:43.405 031 11447.06 144.33 56729.76 88888.00 2019-01-31 13:03:43.905 031 11447.02 144.36 56729.76 88888.00 2019-01-31 13:03:44.405 031 11447.09 144.38 56729.73 88888.00 2019-01-31 13:03:44.905 031 11447.04 144.38 56729.67 88888.00 2019-01-31 13:03:45.405 031 11446.99 144.42 56729.63 88888.00 2019-01-31 13:03:45.905 031 11447.10 144.42 56729.55 88888.00 2019-01-31 13:03:46.405 031 11447.02 144.40 56729.55 88888.00 2019-01-31 13:03:46.905 031 11447.03 144.40 56729.60 88888.00 2019-01-31 13:03:47.405 031 11447.05 144.45 56729.60 88888.00 2019-01-31 13:03:47.905 031 11446.97 144.45 56729.62 88888.00 2019-01-31 13:03:48.405 031 11447.03 144.51 56729.60 88888.00 2019-01-31 13:03:48.905 031 11447.09 144.49 56729.64 88888.00 2019-01-31 13:03:49.405 031 11447.01 144.56 56729.63 88888.00 2019-01-31 13:03:49.905 031 11447.01 144.62 56729.70 88888.00 2019-01-31 13:03:50.405 031 11447.11 144.63 56729.80 88888.00 2019-01-31 13:03:50.905 031 11447.17 144.67 56729.88 88888.00 2019-01-31 13:03:51.905 031 11447.16 144.76 56729.90 88888.00 2019-01-31 13:03:52.405 031 11447.16 144.84 56729.92 88888.00 2019-01-31 13:03:52.905 031 11447.17 144.89 56729.97 88888.00 2019-01-31 13:03:53.405 031 11447.20 144.88 56730.00 88888.00 2019-01-31 13:03:53.905 031 11447.19 144.89 56730.02 88888.00 2019-01-31 13:03:54.405 031 11447.18 144.87 56730.05 88888.00 2019-01-31 13:03:54.905 031 11447.19 144.81 56730.09 88888.00 2019-01-31 13:03:55.405 031 11447.22 144.92 56730.09 88888.00 2019-01-31 13:03:55.905 031 11447.23 144.96 56730.07 88888.00 2019-01-31 13:03:56.405 031 11447.22 144.95 56730.09 88888.00 2019-01-31 13:03:56.905 031 11447.13 144.99 56730.08 88888.00 2019-01-31 13:03:57.405 031 11447.16 145.04 56730.10 88888.00 2019-01-31 13:03:57.905 031 11447.17 144.97 56730.15 88888.00 2019-01-31 13:03:58.405 031 11447.12 144.97 56730.13 88888.00 2019-01-31 13:03:58.905 031 11447.08 145.01 56730.13 88888.00 2019-01-31 13:03:59.405 031 11447.08 144.99 56730.15 88888.00 2019-01-31 13:03:59.905 031 11447.04 144.94 56730.09 88888.00 2019-01-31 13:04:00.405 031 11447.08 144.95 56730.06 88888.00 2019-01-31 13:04:00.905 031 11447.06 144.95 56730.01 88888.00 2019-01-31 13:04:01.405 031 11446.98 144.94 56730.01 88888.00 2019-01-31 13:04:01.905 031 11446.99 144.91 56729.99 88888.00 2019-01-31 13:04:02.405 031 11446.98 144.90 56729.93 88888.00 2019-01-31 13:04:02.905 031 11446.92 144.92 56729.90 88888.00 2019-01-31 13:04:03.405 031 11446.95 144.95 56729.84 88888.00 2019-01-31 13:04:03.905 031 11446.88 144.89 56729.80 88888.00 2019-01-31 13:04:04.405 031 11446.83 144.95 56729.80 88888.00 2019-01-31 13:04:04.905 031 11446.88 144.97 56729.71 88888.00 2019-01-31 13:04:05.405 031 11446.84 144.95 56729.62 88888.00 2019-01-31 13:04:05.905 031 11446.80 144.92 56729.54 88888.00 2019-01-31 13:04:06.405 031 11446.87 144.96 56729.47 88888.00 2019-01-31 13:04:06.905 031 11446.81 144.91 56729.34 88888.00 2019-01-31 13:04:07.405 031 11446.69 144.92 56729.28 88888.00 2019-01-31 13:04:07.905 031 11446.81 144.89 56729.19 88888.00 2019-01-31 13:04:08.405 031 11446.82 144.83 56729.09 88888.00 2019-01-31 13:04:08.905 031 11446.72 144.85 56729.03 88888.00 2019-01-31 13:04:09.905 031 11446.67 144.84 56728.83 88888.00 2019-01-31 13:04:10.405 031 11446.61 144.83 56728.80 88888.00 2019-01-31 13:04:10.905 031 11446.65 144.83 56728.71 88888.00 2019-01-31 13:04:11.405 031 11446.58 144.77 56728.57 88888.00 2019-01-31 13:04:11.905 031 11446.55 144.75 56728.45 88888.00 2019-01-31 13:04:12.405 031 11446.63 144.67 56728.30 88888.00 2019-01-31 13:04:12.905 031 11446.51 144.64 56728.17 88888.00 2019-01-31 13:04:13.405 031 11446.47 144.61 56728.10 88888.00 2019-01-31 13:04:13.905 031 11446.51 144.57 56728.03 88888.00 2019-01-31 13:04:14.405 031 11446.46 144.56 56727.94 88888.00 2019-01-31 13:04:14.905 031 11446.43 144.55 56727.83 88888.00 2019-01-31 13:04:15.405 031 11446.50 144.45 56727.70 88888.00 2019-01-31 13:04:15.905 031 11446.46 144.38 56727.59 88888.00 2019-01-31 13:04:16.405 031 11446.46 144.36 56727.48 88888.00 2019-01-31 13:04:16.905 031 11446.54 144.31 56727.31 88888.00 2019-01-31 13:04:17.405 031 11446.51 144.27 56727.23 88888.00 2019-01-31 13:04:17.905 031 11446.53 144.26 56727.19 88888.00 2019-01-31 13:04:18.405 031 11446.49 144.17 56727.12 88888.00 2019-01-31 13:04:18.905 031 11446.40 144.20 56727.06 88888.00 2019-01-31 13:04:19.405 031 11446.39 144.19 56726.95 88888.00 2019-01-31 13:04:19.905 031 11446.40 144.09 56726.87 88888.00 2019-01-31 13:04:20.405 031 11446.42 144.08 56726.76 88888.00 2019-01-31 13:04:20.905 031 11446.44 144.10 56726.68 88888.00 2019-01-31 13:04:21.405 031 11446.51 144.03 56726.61 88888.00 2019-01-31 13:04:21.905 031 11446.47 144.00 56726.54 88888.00 2019-01-31 13:04:22.405 031 11446.44 144.00 56726.43 88888.00 2019-01-31 13:04:22.905 031 11446.46 143.97 56726.39 88888.00 2019-01-31 13:04:23.405 031 11446.42 143.90 56726.35 88888.00 2019-01-31 13:04:23.905 031 11446.48 143.86 56726.26 88888.00 2019-01-31 13:04:24.405 031 11446.48 143.79 56726.18 88888.00 2019-01-31 13:04:24.905 031 11446.42 143.74 56726.08 88888.00 2019-01-31 13:04:25.405 031 11446.46 143.73 56725.98 88888.00 2019-01-31 13:04:25.905 031 11446.44 143.67 56725.90 88888.00 2019-01-31 13:04:26.405 031 11446.43 143.66 56725.88 88888.00 2019-01-31 13:04:26.905 031 11446.44 143.66 56725.86 88888.00 2019-01-31 13:04:27.405 031 11446.44 143.61 56725.81 88888.00 2019-01-31 13:04:27.905 031 11446.40 143.61 56725.72 88888.00 2019-01-31 13:04:28.405 031 11446.46 143.56 56725.64 88888.00 2019-01-31 13:04:28.905 031 11446.35 143.48 56725.62 88888.00 2019-01-31 13:04:29.405 031 11446.32 143.52 56725.56 88888.00 2019-01-31 13:04:29.905 031 11446.43 143.52 56725.45 88888.00 2019-01-31 13:04:30.405 031 11446.43 143.51 56725.44 88888.00 2019-01-31 13:04:30.905 031 11446.42 143.47 56725.35 88888.00 2019-01-31 13:04:31.405 031 11446.44 143.45 56725.30 88888.00 2019-01-31 13:04:31.905 031 11446.43 143.41 56725.24 88888.00 2019-01-31 13:04:32.405 031 11446.43 143.42 56725.20 88888.00 2019-01-31 13:04:33.405 031 11446.44 143.34 56725.12 88888.00 2019-01-31 13:04:33.905 031 11446.44 143.31 56725.09 88888.00 2019-01-31 13:04:34.405 031 11446.55 143.32 56725.08 88888.00 2019-01-31 13:04:34.905 031 11446.50 143.26 56725.05 88888.00 2019-01-31 13:04:35.405 031 11446.47 143.28 56725.00 88888.00 2019-01-31 13:04:35.905 031 11446.53 143.26 56724.95 88888.00 2019-01-31 13:04:36.405 031 11446.53 143.21 56724.86 88888.00 2019-01-31 13:04:36.905 031 11446.60 143.14 56724.83 88888.00 2019-01-31 13:04:37.405 031 11446.57 143.11 56724.80 88888.00 2019-01-31 13:04:37.905 031 11446.51 143.05 56724.75 88888.00 2019-01-31 13:04:38.405 031 11446.56 143.05 56724.69 88888.00 2019-01-31 13:04:38.905 031 11446.57 142.99 56724.60 88888.00 2019-01-31 13:04:39.405 031 11446.54 142.93 56724.60 88888.00 2019-01-31 13:04:39.905 031 11446.54 142.94 56724.58 88888.00 2019-01-31 13:04:40.405 031 11446.60 142.88 56724.47 88888.00 2019-01-31 13:04:40.905 031 11446.53 142.86 56724.35 88888.00 2019-01-31 13:04:41.405 031 11446.49 142.78 56724.32 88888.00 2019-01-31 13:04:41.905 031 11446.56 142.74 56724.34 88888.00 2019-01-31 13:04:42.405 031 11446.51 142.72 56724.31 88888.00 2019-01-31 13:04:42.905 031 11446.48 142.78 56724.32 88888.00 2019-01-31 13:04:43.406 031 11446.50 142.77 56724.28 88888.00 2019-01-31 13:04:43.906 031 11446.43 142.78 56724.22 88888.00 2019-01-31 13:04:44.406 031 11446.42 142.78 56724.18 88888.00 2019-01-31 13:04:44.906 031 11446.41 142.74 56724.19 88888.00 2019-01-31 13:04:45.406 031 11446.37 142.70 56724.15 88888.00 2019-01-31 13:04:45.906 031 11446.46 142.67 56724.09 88888.00 2019-01-31 13:04:46.406 031 11446.51 142.60 56724.08 88888.00 2019-01-31 13:04:46.906 031 11446.44 142.59 56724.12 88888.00 2019-01-31 13:04:47.406 031 11446.46 142.63 56724.09 88888.00 2019-01-31 13:04:47.906 031 11446.41 142.58 56724.02 88888.00 2019-01-31 13:04:48.406 031 11446.34 142.57 56723.97 88888.00 2019-01-31 13:04:48.906 031 11446.35 142.57 56723.95 88888.00 2019-01-31 13:04:49.406 031 11446.32 142.49 56723.87 88888.00 2019-01-31 13:04:49.906 031 11446.25 142.47 56723.84 88888.00 2019-01-31 13:04:50.406 031 11446.34 142.49 56723.80 88888.00 2019-01-31 13:04:50.906 031 11446.25 142.49 56723.74 88888.00 2019-01-31 13:04:51.406 031 11446.21 142.50 56723.77 88888.00 2019-01-31 13:04:51.906 031 11446.28 142.42 56723.77 88888.00 2019-01-31 13:04:52.406 031 11446.25 142.38 56723.73 88888.00 2019-01-31 13:04:52.906 031 11446.15 142.39 56723.67 88888.00 2019-01-31 13:04:53.406 031 11446.19 142.34 56723.63 88888.00 2019-01-31 13:04:53.906 031 11446.13 142.31 56723.60 88888.00 2019-01-31 13:04:54.406 031 11446.08 142.36 56723.63 88888.00 2019-01-31 13:04:54.906 031 11446.15 142.32 56723.63 88888.00 2019-01-31 13:04:55.406 031 11446.12 142.26 56723.64 88888.00 2019-01-31 13:04:55.906 031 11446.05 142.29 56723.65 88888.00 2019-01-31 13:04:56.406 031 11446.07 142.26 56723.61 88888.00 2019-01-31 13:04:56.906 031 11446.06 142.23 56723.55 88888.00 2019-01-31 13:04:57.406 031 11446.02 142.22 56723.55 88888.00 2019-01-31 13:04:57.906 031 11446.00 142.18 56723.54 88888.00 2019-01-31 13:04:58.406 031 11445.97 142.22 56723.53 88888.00 2019-01-31 13:04:58.906 031 11445.92 142.24 56723.50 88888.00 2019-01-31 13:04:59.406 031 11445.98 142.27 56723.47 88888.00 2019-01-31 13:04:59.906 031 11445.87 142.25 56723.51 88888.00 2019-01-31 13:05:00.406 031 11445.91 142.24 56723.50 88888.00 2019-01-31 13:05:00.906 031 11445.90 142.25 56723.52 88888.00 2019-01-31 13:05:01.406 031 11445.81 142.24 56723.48 88888.00 2019-01-31 13:05:01.906 031 11445.81 142.26 56723.55 88888.00 2019-01-31 13:05:02.406 031 11445.84 142.26 56723.58 88888.00 2019-01-31 13:05:02.906 031 11445.76 142.27 56723.53 88888.00 2019-01-31 13:05:03.406 031 11445.77 142.26 56723.57 88888.00 2019-01-31 13:05:03.906 031 11445.77 142.20 56723.61 88888.00 2019-01-31 13:05:05.406 031 11445.66 142.16 56723.71 88888.00 2019-01-31 13:05:05.906 031 11445.56 142.09 56723.72 88888.00 2019-01-31 13:05:06.406 031 11445.52 142.12 56723.71 88888.00 2019-01-31 13:05:06.906 031 11445.55 142.15 56723.72 88888.00 2019-01-31 13:05:07.406 031 11445.56 142.16 56723.77 88888.00 2019-01-31 13:05:07.906 031 11445.51 142.15 56723.80 88888.00 2019-01-31 13:05:08.406 031 11445.50 142.10 56723.80 88888.00 2019-01-31 13:05:08.906 031 11445.46 142.05 56723.80 88888.00 2019-01-31 13:05:09.406 031 11445.49 141.89 56723.91 88888.00 2019-01-31 13:05:09.906 031 11445.43 141.89 56723.96 88888.00 2019-01-31 13:05:10.406 031 11445.32 142.06 56723.96 88888.00 2019-01-31 13:05:10.906 031 11445.32 142.12 56724.00 88888.00 2019-01-31 13:05:11.406 031 11445.38 142.08 56724.06 88888.00 2019-01-31 13:05:11.906 031 11445.29 142.06 56724.08 88888.00 2019-01-31 13:05:12.406 031 11445.29 142.05 56724.09 88888.00 2019-01-31 13:05:12.906 031 11445.26 141.98 56724.10 88888.00 2019-01-31 13:05:13.406 031 11445.23 141.96 56724.19 88888.00 2019-01-31 13:05:13.906 031 11445.22 142.02 56724.23 88888.00 2019-01-31 13:05:14.406 031 11445.18 142.00 56724.22 88888.00 2019-01-31 13:05:14.906 031 11445.17 142.03 56724.22 88888.00 2019-01-31 13:05:15.406 031 11445.16 142.05 56724.30 88888.00 2019-01-31 13:05:15.906 031 11445.15 142.02 56724.32 88888.00 2019-01-31 13:05:16.406 031 11445.10 142.05 56724.34 88888.00 2019-01-31 13:05:16.906 031 11445.05 142.08 56724.34 88888.00 2019-01-31 13:05:17.406 031 11444.98 142.05 56724.41 88888.00 2019-01-31 13:05:17.906 031 11444.96 142.08 56724.38 88888.00 2019-01-31 13:05:18.406 031 11444.98 142.08 56724.44 88888.00 2019-01-31 13:05:18.906 031 11445.03 142.05 56724.54 88888.00 2019-01-31 13:05:19.406 031 11445.01 142.06 56724.61 88888.00 2019-01-31 13:05:19.906 031 11445.03 142.08 56724.67 88888.00 2019-01-31 13:05:20.406 031 11444.94 142.09 56724.73 88888.00 2019-01-31 13:05:20.906 031 11444.89 142.12 56724.81 88888.00 2019-01-31 13:05:21.406 031 11444.90 142.15 56724.89 88888.00 2019-01-31 13:05:21.906 031 11444.83 142.13 56724.93 88888.00 2019-01-31 13:05:22.906 031 11444.82 142.15 56725.07 88888.00 2019-01-31 13:05:23.406 031 11444.75 142.09 56725.18 88888.00 2019-01-31 13:05:23.906 031 11444.75 142.09 56725.28 88888.00 2019-01-31 13:05:24.406 031 11444.81 142.16 56725.38 88888.00 2019-01-31 13:05:24.906 031 11444.77 142.16 56725.46 88888.00 2019-01-31 13:05:25.406 031 11444.82 142.18 56725.58 88888.00 2019-01-31 13:05:25.906 031 11444.86 142.23 56725.69 88888.00 2019-01-31 13:05:26.406 031 11444.72 142.29 56725.75 88888.00 2019-01-31 13:05:26.906 031 11444.66 142.36 56725.88 88888.00 2019-01-31 13:05:27.406 031 11444.70 142.36 56725.97 88888.00 2019-01-31 13:05:27.906 031 11444.67 142.32 56725.99 88888.00 2019-01-31 13:05:28.406 031 11444.63 142.34 56726.07 88888.00 2019-01-31 13:05:28.906 031 11444.70 142.36 56726.21 88888.00 2019-01-31 13:05:29.406 031 11444.60 142.37 56726.31 88888.00 2019-01-31 13:05:29.906 031 11444.54 142.42 56726.43 88888.00 2019-01-31 13:05:30.406 031 11444.60 142.39 56726.52 88888.00 2019-01-31 13:05:30.906 031 11444.58 142.52 56726.59 88888.00 2019-01-31 13:05:31.406 031 11444.56 142.64 56726.69 88888.00 2019-01-31 13:05:31.906 031 11444.61 142.64 56726.76 88888.00 2019-01-31 13:05:32.406 031 11444.55 142.65 56726.87 88888.00 2019-01-31 13:05:32.906 031 11444.58 142.68 56726.99 88888.00 2019-01-31 13:05:33.406 031 11444.62 142.72 56727.16 88888.00 2019-01-31 13:05:33.906 031 11444.58 142.75 56727.27 88888.00 2019-01-31 13:05:34.406 031 11444.60 142.80 56727.43 88888.00 2019-01-31 13:05:34.906 031 11444.58 142.81 56727.50 88888.00 2019-01-31 13:05:35.406 031 11444.47 142.83 56727.59 88888.00 2019-01-31 13:05:35.906 031 11444.52 142.87 56727.68 88888.00 2019-01-31 13:05:36.406 031 11444.58 142.93 56727.81 88888.00 2019-01-31 13:05:36.906 031 11444.55 142.95 56727.96 88888.00 2019-01-31 13:05:37.406 031 11444.58 142.97 56728.03 88888.00 2019-01-31 13:05:37.906 031 11444.66 142.99 56728.07 88888.00 2019-01-31 13:05:38.406 031 11444.65 143.05 56728.14 88888.00 2019-01-31 13:05:38.906 031 11444.68 143.12 56728.28 88888.00 2019-01-31 13:05:39.406 031 11444.70 143.09 56728.40 88888.00 2019-01-31 13:05:39.906 031 11444.59 143.07 56728.45 88888.00 2019-01-31 13:05:40.406 031 11444.65 143.06 56728.47 88888.00 2019-01-31 13:05:40.906 031 11444.67 143.09 56728.53 88888.00 2019-01-31 13:05:41.406 031 11444.62 143.12 56728.58 88888.00 2019-01-31 13:05:41.906 031 11444.70 143.17 56728.71 88888.00 2019-01-31 13:05:42.406 031 11444.72 143.25 56728.83 88888.00 2019-01-31 13:05:42.906 031 11444.69 143.25 56728.84 88888.00 2019-01-31 13:05:43.406 031 11444.83 143.21 56728.84 88888.00 2019-01-31 13:05:43.906 031 11444.81 143.22 56728.88 88888.00 2019-01-31 13:05:44.406 031 11444.81 143.27 56729.02 88888.00 2019-01-31 13:05:44.906 031 11444.82 143.31 56729.10 88888.00 2019-01-31 13:05:45.406 031 11444.81 143.33 56729.19 88888.00 2019-01-31 13:05:46.406 031 11444.81 143.40 56729.31 88888.00 2019-01-31 13:05:46.906 031 11444.84 143.43 56729.36 88888.00 2019-01-31 13:05:47.406 031 11444.83 143.49 56729.45 88888.00 2019-01-31 13:05:47.906 031 11444.93 143.51 56729.50 88888.00 2019-01-31 13:05:48.406 031 11444.89 143.51 56729.56 88888.00 2019-01-31 13:05:48.906 031 11444.86 143.56 56729.63 88888.00 2019-01-31 13:05:49.406 031 11444.84 143.56 56729.70 88888.00 2019-01-31 13:05:49.906 031 11444.86 143.58 56729.79 88888.00 2019-01-31 13:05:50.406 031 11444.89 143.65 56729.81 88888.00 2019-01-31 13:05:50.906 031 11444.95 143.66 56729.82 88888.00 2019-01-31 13:05:51.406 031 11444.88 143.59 56729.93 88888.00 2019-01-31 13:05:51.906 031 11444.88 143.65 56729.93 88888.00 2019-01-31 13:05:52.406 031 11444.91 143.73 56730.02 88888.00 2019-01-31 13:05:52.906 031 11444.86 143.73 56730.08 88888.00 2019-01-31 13:05:53.406 031 11444.82 143.76 56730.08 88888.00 2019-01-31 13:05:53.906 031 11444.87 143.76 56730.10 88888.00 2019-01-31 13:05:54.406 031 11444.76 143.75 56730.12 88888.00 2019-01-31 13:05:54.906 031 11444.73 143.79 56730.19 88888.00 2019-01-31 13:05:55.406 031 11444.80 143.80 56730.26 88888.00 2019-01-31 13:05:55.906 031 11444.77 143.85 56730.25 88888.00 2019-01-31 13:05:56.406 031 11444.79 143.85 56730.28 88888.00 2019-01-31 13:05:56.906 031 11444.81 143.85 56730.31 88888.00 2019-01-31 13:05:57.406 031 11444.76 143.83 56730.31 88888.00 2019-01-31 13:05:57.906 031 11444.76 143.82 56730.37 88888.00 2019-01-31 13:05:58.406 031 11444.76 143.79 56730.40 88888.00 2019-01-31 13:05:58.906 031 11444.73 143.82 56730.37 88888.00 2019-01-31 13:05:59.406 031 11444.76 143.87 56730.34 88888.00 2019-01-31 13:05:59.906 031 11444.80 143.82 56730.35 88888.00 2019-01-31 13:06:00.406 031 11444.82 143.76 56730.37 88888.00 2019-01-31 13:06:00.906 031 11444.88 143.75 56730.35 88888.00 2019-01-31 13:06:01.406 031 11444.95 143.74 56730.33 88888.00 2019-01-31 13:06:01.906 031 11444.89 143.75 56730.35 88888.00 2019-01-31 13:06:02.406 031 11444.93 143.77 56730.38 88888.00 2019-01-31 13:06:02.906 031 11444.95 143.77 56730.37 88888.00 2019-01-31 13:06:03.406 031 11444.93 143.72 56730.32 88888.00 2019-01-31 13:06:03.906 031 11444.91 143.75 56730.22 88888.00 2019-01-31 13:06:04.406 031 11445.00 143.72 56730.25 88888.00 2019-01-31 13:06:04.906 031 11444.95 143.66 56730.18 88888.00 2019-01-31 13:06:05.406 031 11444.97 143.68 56730.14 88888.00 2019-01-31 13:06:05.906 031 11445.03 143.61 56730.13 88888.00 2019-01-31 13:06:06.406 031 11444.96 143.61 56730.03 88888.00 2019-01-31 13:06:06.906 031 11445.02 143.59 56729.96 88888.00 2019-01-31 13:06:07.406 031 11445.07 143.55 56729.89 88888.00 2019-01-31 13:06:07.906 031 11445.05 143.59 56729.89 88888.00 2019-01-31 13:06:08.406 031 11445.11 143.63 56729.86 88888.00 2019-01-31 13:06:08.906 031 11445.12 143.60 56729.83 88888.00 2019-01-31 13:06:09.406 031 11445.09 143.60 56729.81 88888.00 2019-01-31 13:06:09.906 031 11445.09 143.60 56729.82 88888.00 2019-01-31 13:06:10.406 031 11445.16 143.58 56729.71 88888.00 2019-01-31 13:06:10.906 031 11445.15 143.54 56729.62 88888.00 2019-01-31 13:06:11.406 031 11445.16 143.59 56729.58 88888.00 2019-01-31 13:06:11.906 031 11445.18 143.54 56729.54 88888.00 2019-01-31 13:06:12.406 031 11445.07 143.48 56729.48 88888.00 2019-01-31 13:06:12.906 031 11445.12 143.48 56729.48 88888.00 2019-01-31 13:06:13.406 031 11445.17 143.53 56729.41 88888.00 2019-01-31 13:06:13.906 031 11445.11 143.54 56729.38 88888.00 2019-01-31 13:06:14.406 031 11445.19 143.53 56729.38 88888.00 2019-01-31 13:06:14.906 031 11445.14 143.48 56729.41 88888.00 2019-01-31 13:06:15.406 031 11445.10 143.42 56729.42 88888.00 2019-01-31 13:06:15.906 031 11445.19 143.36 56729.34 88888.00 2019-01-31 13:06:16.406 031 11445.16 143.35 56729.28 88888.00 2019-01-31 13:06:16.906 031 11445.14 143.35 56729.23 88888.00 2019-01-31 13:06:17.906 031 11445.14 143.38 56729.16 88888.00 2019-01-31 13:06:18.406 031 11445.18 143.35 56729.12 88888.00 2019-01-31 13:06:18.906 031 11445.26 143.35 56729.06 88888.00 2019-01-31 13:06:19.406 031 11445.19 143.32 56729.03 88888.00 2019-01-31 13:06:19.906 031 11445.18 143.34 56729.03 88888.00 2019-01-31 13:06:20.406 031 11445.26 143.32 56729.06 88888.00 2019-01-31 13:06:20.906 031 11445.16 143.24 56728.99 88888.00 2019-01-31 13:06:21.406 031 11445.16 143.21 56729.00 88888.00 2019-01-31 13:06:21.906 031 11445.23 143.21 56728.99 88888.00 2019-01-31 13:06:22.406 031 11445.16 143.24 56728.93 88888.00 2019-01-31 13:06:22.906 031 11445.09 143.22 56728.86 88888.00 2019-01-31 13:06:23.406 031 11445.11 143.21 56728.84 88888.00 2019-01-31 13:06:23.906 031 11445.04 143.18 56728.80 88888.00 2019-01-31 13:06:24.406 031 11445.05 143.14 56728.86 88888.00 2019-01-31 13:06:24.906 031 11445.14 143.14 56728.87 88888.00 2019-01-31 13:06:25.406 031 11445.07 143.13 56728.86 88888.00 2019-01-31 13:06:25.906 031 11445.10 143.08 56728.85 88888.00 2019-01-31 13:06:26.406 031 11445.21 143.07 56728.87 88888.00 2019-01-31 13:06:26.906 031 11445.16 143.12 56728.87 88888.00 2019-01-31 13:06:27.906 031 11445.17 143.02 56728.80 88888.00 2019-01-31 13:06:28.406 031 11445.14 142.98 56728.72 88888.00 2019-01-31 13:06:28.906 031 11445.14 143.01 56728.71 88888.00 2019-01-31 13:06:29.406 031 11445.16 143.04 56728.77 88888.00 2019-01-31 13:06:29.906 031 11445.11 143.01 56728.74 88888.00 2019-01-31 13:06:30.406 031 11445.11 143.06 56728.79 88888.00 2019-01-31 13:06:30.906 031 11445.22 143.02 56728.79 88888.00 2019-01-31 13:06:31.406 031 11445.12 142.98 56728.78 88888.00 2019-01-31 13:06:31.906 031 11445.11 142.99 56728.73 88888.00 2019-01-31 13:06:32.406 031 11445.16 142.97 56728.77 88888.00 2019-01-31 13:06:32.906 031 11445.11 142.97 56728.79 88888.00 2019-01-31 13:06:33.406 031 11445.15 143.00 56728.77 88888.00 2019-01-31 13:06:33.906 031 11445.22 143.00 56728.78 88888.00 2019-01-31 13:06:34.406 031 11445.16 142.98 56728.72 88888.00 2019-01-31 13:06:34.906 031 11445.16 143.04 56728.78 88888.00 2019-01-31 13:06:35.906 031 11445.10 143.02 56728.81 88888.00 2019-01-31 13:06:36.406 031 11445.16 143.00 56728.84 88888.00 2019-01-31 13:06:36.906 031 11445.17 142.98 56728.80 88888.00 2019-01-31 13:06:37.406 031 11445.04 142.98 56728.79 88888.00 2019-01-31 13:06:37.906 031 11445.14 142.93 56728.84 88888.00 2019-01-31 13:06:38.406 031 11445.14 142.88 56728.88 88888.00 2019-01-31 13:06:38.906 031 11445.07 142.90 56728.85 88888.00 2019-01-31 13:06:39.406 031 11445.10 142.92 56728.86 88888.00 2019-01-31 13:06:39.906 031 11445.16 142.90 56728.78 88888.00 2019-01-31 13:06:40.406 031 11445.14 142.88 56728.74 88888.00 2019-01-31 13:06:40.906 031 11445.15 142.84 56728.77 88888.00 2019-01-31 13:06:41.406 031 11445.11 142.79 56728.80 88888.00 2019-01-31 13:06:41.906 031 11445.10 142.77 56728.75 88888.00 2019-01-31 13:06:42.406 031 11445.10 142.77 56728.74 88888.00 2019-01-31 13:06:42.906 031 11445.09 142.75 56728.77 88888.00 2019-01-31 13:06:43.406 031 11445.10 142.72 56728.77 88888.00 2019-01-31 13:06:43.906 031 11445.10 142.71 56728.78 88888.00 2019-01-31 13:06:44.406 031 11445.09 142.70 56728.74 88888.00 2019-01-31 13:06:44.906 031 11445.10 142.71 56728.78 88888.00 2019-01-31 13:06:45.406 031 11445.16 142.71 56728.75 88888.00 2019-01-31 13:06:45.906 031 11445.11 142.66 56728.78 88888.00 2019-01-31 13:06:46.406 031 11445.05 142.70 56728.75 88888.00 2019-01-31 13:06:46.906 031 11445.08 142.70 56728.72 88888.00 2019-01-31 13:06:47.406 031 11445.04 142.58 56728.74 88888.00 2019-01-31 13:06:47.906 031 11444.98 142.56 56728.74 88888.00 2019-01-31 13:06:48.406 031 11445.03 142.57 56728.66 88888.00 2019-01-31 13:06:49.407 031 11444.97 142.51 56728.64 88888.00 2019-01-31 13:06:49.907 031 11444.94 142.51 56728.65 88888.00 2019-01-31 13:06:50.407 031 11444.81 142.52 56728.65 88888.00 2019-01-31 13:06:50.907 031 11444.74 142.58 56728.72 88888.00 2019-01-31 13:06:51.407 031 11444.82 142.52 56728.72 88888.00 2019-01-31 13:06:51.907 031 11444.80 142.50 56728.66 88888.00 2019-01-31 13:06:52.407 031 11444.75 142.47 56728.68 88888.00 2019-01-31 13:06:52.907 031 11444.75 142.49 56728.71 88888.00 2019-01-31 13:06:53.407 031 11444.72 142.43 56728.71 88888.00 2019-01-31 13:06:53.907 031 11444.67 142.42 56728.71 88888.00 2019-01-31 13:06:54.407 031 11444.72 142.36 56728.64 88888.00 2019-01-31 13:06:54.907 031 11444.66 142.34 56728.58 88888.00 2019-01-31 13:06:55.407 031 11444.66 142.40 56728.60 88888.00 2019-01-31 13:06:55.907 031 11444.66 142.38 56728.58 88888.00 2019-01-31 13:06:56.407 031 11444.59 142.32 56728.57 88888.00 2019-01-31 13:06:56.907 031 11444.58 142.32 56728.52 88888.00 2019-01-31 13:06:57.407 031 11444.61 142.29 56728.51 88888.00 2019-01-31 13:06:57.907 031 11444.56 142.29 56728.48 88888.00 2019-01-31 13:06:58.407 031 11444.58 142.31 56728.46 88888.00 2019-01-31 13:06:59.407 031 11444.61 142.16 56728.39 88888.00 2019-01-31 13:06:59.907 031 11444.58 142.15 56728.40 88888.00 2019-01-31 13:07:00.407 031 11444.55 142.17 56728.40 88888.00 2019-01-31 13:07:00.907 031 11444.52 142.12 56728.40 88888.00 2019-01-31 13:07:01.407 031 11444.53 142.09 56728.41 88888.00 2019-01-31 13:07:01.907 031 11444.53 142.03 56728.41 88888.00 2019-01-31 13:07:02.407 031 11444.52 142.04 56728.46 88888.00 2019-01-31 13:07:02.907 031 11444.48 142.08 56728.48 88888.00 2019-01-31 13:07:03.407 031 11444.54 142.05 56728.42 88888.00 2019-01-31 13:07:03.907 031 11444.53 142.06 56728.46 88888.00 2019-01-31 13:07:04.407 031 11444.55 142.04 56728.48 88888.00 2019-01-31 13:07:04.907 031 11444.59 142.02 56728.47 88888.00 2019-01-31 13:07:05.407 031 11444.56 141.99 56728.53 88888.00 2019-01-31 13:07:05.907 031 11444.54 141.99 56728.53 88888.00 2019-01-31 13:07:06.407 031 11444.49 141.98 56728.47 88888.00 2019-01-31 13:07:06.907 031 11444.53 142.00 56728.45 88888.00 2019-01-31 13:07:07.407 031 11444.61 141.97 56728.46 88888.00 2019-01-31 13:07:07.907 031 11444.60 141.96 56728.46 88888.00 2019-01-31 13:07:08.407 031 11444.54 141.96 56728.46 88888.00 2019-01-31 13:07:08.907 031 11444.60 141.93 56728.52 88888.00 2019-01-31 13:07:09.407 031 11444.60 141.89 56728.53 88888.00 2019-01-31 13:07:09.907 031 11444.54 141.88 56728.53 88888.00 2019-01-31 13:07:10.407 031 11444.59 141.92 56728.54 88888.00 2019-01-31 13:07:10.907 031 11444.60 141.86 56728.55 88888.00 2019-01-31 13:07:11.407 031 11444.54 141.84 56728.58 88888.00 2019-01-31 13:07:11.907 031 11444.62 141.79 56728.58 88888.00 2019-01-31 13:07:12.407 031 11444.60 141.72 56728.61 88888.00 2019-01-31 13:07:12.907 031 11444.60 141.72 56728.64 88888.00 2019-01-31 13:07:13.407 031 11444.72 141.72 56728.62 88888.00 2019-01-31 13:07:13.907 031 11444.68 141.72 56728.55 88888.00 2019-01-31 13:07:14.407 031 11444.67 141.71 56728.59 88888.00 2019-01-31 13:07:14.907 031 11444.76 141.70 56728.70 88888.00 2019-01-31 13:07:15.407 031 11444.73 141.71 56728.64 88888.00 2019-01-31 13:07:15.907 031 11444.70 141.76 56728.71 88888.00 2019-01-31 13:07:16.407 031 11444.77 141.79 56728.73 88888.00 2019-01-31 13:07:16.907 031 11444.70 141.78 56728.75 88888.00 2019-01-31 13:07:17.407 031 11444.76 141.79 56728.80 88888.00 2019-01-31 13:07:17.907 031 11444.79 141.78 56728.85 88888.00 2019-01-31 13:07:18.407 031 11444.86 141.79 56728.84 88888.00 2019-01-31 13:07:18.907 031 11444.90 141.82 56728.88 88888.00 2019-01-31 13:07:19.407 031 11444.95 141.84 56728.91 88888.00 2019-01-31 13:07:19.907 031 11444.88 141.84 56728.97 88888.00 2019-01-31 13:07:20.407 031 11444.94 141.90 56728.99 88888.00 2019-01-31 13:07:20.907 031 11445.04 141.89 56729.02 88888.00 2019-01-31 13:07:21.407 031 11445.05 141.85 56729.09 88888.00 2019-01-31 13:07:21.907 031 11445.05 141.89 56729.16 88888.00 2019-01-31 13:07:22.407 031 11445.14 141.88 56729.20 88888.00 2019-01-31 13:07:22.907 031 11445.15 141.88 56729.22 88888.00 2019-01-31 13:07:23.407 031 11445.23 141.86 56729.29 88888.00 2019-01-31 13:07:23.907 031 11445.28 141.89 56729.43 88888.00 2019-01-31 13:07:24.407 031 11445.16 141.93 56729.42 88888.00 2019-01-31 13:07:24.907 031 11445.17 141.93 56729.37 88888.00 2019-01-31 13:07:25.407 031 11445.26 141.92 56729.41 88888.00 2019-01-31 13:07:25.907 031 11445.23 141.89 56729.47 88888.00 2019-01-31 13:07:26.407 031 11445.30 141.88 56729.50 88888.00 2019-01-31 13:07:26.907 031 11445.41 141.81 56729.45 88888.00 2019-01-31 13:07:27.407 031 11445.31 141.75 56729.45 88888.00 2019-01-31 13:07:27.907 031 11445.37 141.76 56729.45 88888.00 2019-01-31 13:07:28.407 031 11445.41 141.75 56729.42 88888.00 2019-01-31 13:07:28.907 031 11445.41 141.72 56729.42 88888.00 2019-01-31 13:07:29.407 031 11445.49 141.75 56729.36 88888.00 2019-01-31 13:07:29.907 031 11445.55 141.76 56729.34 88888.00 2019-01-31 13:07:30.907 031 11445.71 141.75 56729.29 88888.00 2019-01-31 13:07:31.407 031 11445.69 141.66 56729.30 88888.00 2019-01-31 13:07:31.907 031 11445.67 141.74 56729.36 88888.00 2019-01-31 13:07:32.407 031 11445.72 141.77 56729.39 88888.00 2019-01-31 13:07:32.907 031 11445.85 141.74 56729.35 88888.00 2019-01-31 13:07:33.407 031 11445.83 141.75 56729.32 88888.00 2019-01-31 13:07:33.907 031 11445.88 141.76 56729.29 88888.00 2019-01-31 13:07:34.407 031 11445.97 141.72 56729.26 88888.00 2019-01-31 13:07:34.907 031 11445.93 141.74 56729.20 88888.00 2019-01-31 13:07:35.407 031 11446.07 141.75 56729.25 88888.00 2019-01-31 13:07:35.907 031 11446.11 141.74 56729.23 88888.00 2019-01-31 13:07:36.407 031 11446.02 141.72 56729.26 88888.00 2019-01-31 13:07:36.907 031 11446.07 141.71 56729.30 88888.00 2019-01-31 13:07:37.407 031 11446.09 141.69 56729.28 88888.00 2019-01-31 13:07:37.907 031 11446.15 141.65 56729.18 88888.00 2019-01-31 13:07:38.407 031 11446.23 141.65 56729.12 88888.00 2019-01-31 13:07:38.907 031 11446.29 141.70 56729.11 88888.00 2019-01-31 13:07:39.407 031 11446.26 141.70 56729.03 88888.00 2019-01-31 13:07:39.907 031 11446.32 141.68 56729.02 88888.00 2019-01-31 13:07:40.407 031 11446.28 141.64 56728.98 88888.00 2019-01-31 13:07:40.907 031 11446.30 141.66 56728.93 88888.00 2019-01-31 13:07:41.407 031 11446.42 141.66 56728.92 88888.00 2019-01-31 13:07:41.907 031 11446.35 141.56 56728.87 88888.00 2019-01-31 13:07:42.407 031 11446.35 141.57 56728.79 88888.00 2019-01-31 13:07:42.907 031 11446.50 141.57 56728.77 88888.00 2019-01-31 13:07:43.407 031 11446.44 141.57 56728.71 88888.00 2019-01-31 13:07:43.907 031 11446.41 141.56 56728.67 88888.00 2019-01-31 13:07:44.407 031 11446.49 141.52 56728.62 88888.00 2019-01-31 13:07:44.907 031 11446.40 141.44 56728.58 88888.00 2019-01-31 13:07:45.407 031 11446.46 141.41 56728.54 88888.00 2019-01-31 13:07:45.907 031 11446.47 141.36 56728.48 88888.00 2019-01-31 13:07:46.407 031 11446.36 141.37 56728.38 88888.00 2019-01-31 13:07:46.907 031 11446.34 141.37 56728.38 88888.00 2019-01-31 13:07:47.407 031 11446.39 141.34 56728.34 88888.00 2019-01-31 13:07:47.907 031 11446.37 141.29 56728.36 88888.00 2019-01-31 13:07:48.907 031 11446.43 141.22 56728.32 88888.00 2019-01-31 13:07:49.407 031 11446.37 141.22 56728.19 88888.00 2019-01-31 13:07:49.907 031 11446.41 141.23 56728.13 88888.00 2019-01-31 13:07:50.407 031 11446.48 141.21 56728.17 88888.00 2019-01-31 13:07:50.907 031 11446.42 141.23 56728.14 88888.00 2019-01-31 13:07:51.407 031 11446.46 141.27 56728.15 88888.00 2019-01-31 13:07:51.907 031 11446.46 141.25 56728.17 88888.00 2019-01-31 13:07:52.407 031 11446.41 141.25 56728.13 88888.00 2019-01-31 13:07:52.907 031 11446.49 141.28 56728.17 88888.00 2019-01-31 13:07:53.407 031 11446.56 141.27 56728.17 88888.00 2019-01-31 13:07:53.907 031 11446.50 141.29 56728.17 88888.00 2019-01-31 13:07:54.407 031 11446.50 141.29 56728.25 88888.00 2019-01-31 13:07:54.907 031 11446.54 141.25 56728.26 88888.00 2019-01-31 13:07:55.407 031 11446.54 141.25 56728.28 88888.00 2019-01-31 13:07:55.907 031 11446.57 141.31 56728.29 88888.00 2019-01-31 13:07:56.407 031 11446.61 141.31 56728.36 88888.00 2019-01-31 13:07:56.907 031 11446.58 141.34 56728.42 88888.00 2019-01-31 13:07:57.407 031 11446.57 141.30 56728.41 88888.00 2019-01-31 13:07:57.907 031 11446.62 141.28 56728.43 88888.00 2019-01-31 13:07:58.407 031 11446.67 141.27 56728.46 88888.00 2019-01-31 13:07:58.907 031 11446.74 141.27 56728.49 88888.00 2019-01-31 13:07:59.407 031 11446.76 141.23 56728.47 88888.00 2019-01-31 13:07:59.907 031 11446.71 141.22 56728.49 88888.00 2019-01-31 13:08:00.407 031 11446.82 141.30 56728.57 88888.00 2019-01-31 13:08:00.907 031 11446.78 141.32 56728.64 88888.00 2019-01-31 13:08:01.407 031 11446.82 141.27 56728.66 88888.00 2019-01-31 13:08:01.907 031 11446.82 141.22 56728.65 88888.00 2019-01-31 13:08:02.407 031 11446.72 141.18 56728.64 88888.00 2019-01-31 13:08:02.907 031 11446.77 141.25 56728.71 88888.00 2019-01-31 13:08:03.407 031 11446.85 141.27 56728.78 88888.00 2019-01-31 13:08:03.907 031 11446.82 141.22 56728.85 88888.00 2019-01-31 13:08:04.407 031 11446.85 141.21 56728.88 88888.00 2019-01-31 13:08:04.907 031 11446.88 141.24 56728.93 88888.00 2019-01-31 13:08:05.407 031 11446.91 141.16 56728.88 88888.00 2019-01-31 13:08:05.907 031 11446.84 141.17 56728.92 88888.00 2019-01-31 13:08:06.407 031 11446.91 141.21 56728.91 88888.00 2019-01-31 13:08:06.907 031 11446.97 141.18 56728.88 88888.00 2019-01-31 13:08:07.407 031 11446.92 141.21 56728.93 88888.00 2019-01-31 13:08:07.907 031 11447.04 141.15 56729.02 88888.00 2019-01-31 13:08:08.407 031 11446.99 141.13 56729.05 88888.00 2019-01-31 13:08:08.907 031 11446.95 141.17 56729.09 88888.00 2019-01-31 13:08:09.407 031 11446.98 141.20 56729.05 88888.00 2019-01-31 13:08:09.907 031 11446.94 141.16 56729.09 88888.00 2019-01-31 13:08:10.407 031 11447.01 141.17 56729.13 88888.00 2019-01-31 13:08:10.907 031 11447.08 141.14 56729.19 88888.00 2019-01-31 13:08:11.407 031 11447.05 141.22 56729.22 88888.00 2019-01-31 13:08:12.407 031 11447.09 141.16 56729.28 88888.00 2019-01-31 13:08:12.907 031 11447.06 141.16 56729.30 88888.00 2019-01-31 13:08:13.407 031 11447.12 141.21 56729.35 88888.00 2019-01-31 13:08:13.907 031 11447.15 141.22 56729.32 88888.00 2019-01-31 13:08:14.407 031 11447.09 141.23 56729.32 88888.00 2019-01-31 13:08:14.907 031 11447.15 141.24 56729.41 88888.00 2019-01-31 13:08:15.407 031 11447.22 141.24 56729.45 88888.00 2019-01-31 13:08:15.907 031 11447.10 141.23 56729.49 88888.00 2019-01-31 13:08:16.407 031 11447.15 141.21 56729.50 88888.00 2019-01-31 13:08:16.907 031 11447.17 141.24 56729.56 88888.00 2019-01-31 13:08:17.407 031 11447.20 141.35 56729.64 88888.00 2019-01-31 13:08:17.907 031 11447.27 141.42 56729.65 88888.00 2019-01-31 13:08:18.407 031 11447.30 141.38 56729.77 88888.00 2019-01-31 13:08:18.907 031 11447.18 141.36 56729.84 88888.00 2019-01-31 13:08:19.407 031 11447.23 141.36 56729.90 88888.00 2019-01-31 13:08:19.907 031 11447.23 141.44 56729.94 88888.00 2019-01-31 13:08:20.407 031 11447.18 141.42 56729.99 88888.00 2019-01-31 13:08:20.907 031 11447.18 141.36 56730.00 88888.00 2019-01-31 13:08:21.407 031 11447.16 141.35 56730.06 88888.00 2019-01-31 13:08:21.907 031 11447.22 141.42 56730.15 88888.00 2019-01-31 13:08:22.407 031 11447.31 141.50 56730.16 88888.00 2019-01-31 13:08:22.907 031 11447.31 141.47 56730.22 88888.00 2019-01-31 13:08:23.407 031 11447.33 141.50 56730.33 88888.00 2019-01-31 13:08:23.907 031 11447.33 141.50 56730.37 88888.00 2019-01-31 13:08:24.407 031 11447.27 141.49 56730.41 88888.00 2019-01-31 13:08:24.907 031 11447.30 141.61 56730.50 88888.00 2019-01-31 13:08:25.407 031 11447.39 141.64 56730.51 88888.00 2019-01-31 13:08:25.907 031 11447.36 141.59 56730.53 88888.00 2019-01-31 13:08:26.407 031 11447.33 141.65 56730.56 88888.00 2019-01-31 13:08:26.907 031 11447.37 141.68 56730.64 88888.00 2019-01-31 13:08:27.407 031 11447.29 141.66 56730.76 88888.00 2019-01-31 13:08:27.907 031 11447.22 141.66 56730.85 88888.00 2019-01-31 13:08:28.407 031 11447.30 141.66 56730.93 88888.00 2019-01-31 13:08:28.907 031 11447.32 141.68 56730.93 88888.00 2019-01-31 13:08:29.407 031 11447.33 141.70 56730.98 88888.00 2019-01-31 13:08:29.907 031 11447.32 141.72 56731.03 88888.00 2019-01-31 13:08:30.407 031 11447.25 141.77 56731.09 88888.00 2019-01-31 13:08:30.907 031 11447.27 141.78 56731.16 88888.00 2019-01-31 13:08:31.407 031 11447.26 141.81 56731.21 88888.00 2019-01-31 13:08:31.907 031 11447.22 141.78 56731.27 88888.00 2019-01-31 13:08:32.407 031 11447.23 141.77 56731.31 88888.00 2019-01-31 13:08:32.907 031 11447.25 141.82 56731.34 88888.00 2019-01-31 13:08:33.407 031 11447.13 141.82 56731.35 88888.00 2019-01-31 13:08:33.907 031 11447.11 141.77 56731.41 88888.00 2019-01-31 13:08:34.407 031 11447.22 141.78 56731.42 88888.00 2019-01-31 13:08:34.907 031 11447.15 141.82 56731.42 88888.00 2019-01-31 13:08:35.407 031 11447.10 141.88 56731.44 88888.00 2019-01-31 13:08:35.907 031 11447.08 141.82 56731.44 88888.00 2019-01-31 13:08:36.407 031 11447.09 141.81 56731.50 88888.00 2019-01-31 13:08:36.907 031 11447.03 141.83 56731.56 88888.00 2019-01-31 13:08:37.407 031 11446.97 141.81 56731.55 88888.00 2019-01-31 13:08:37.907 031 11446.97 141.84 56731.55 88888.00 2019-01-31 13:08:38.407 031 11446.98 141.95 56731.54 88888.00 2019-01-31 13:08:38.907 031 11446.98 141.99 56731.59 88888.00 2019-01-31 13:08:39.407 031 11446.90 141.92 56731.57 88888.00 2019-01-31 13:08:39.907 031 11446.87 141.93 56731.57 88888.00 2019-01-31 13:08:40.407 031 11446.88 141.97 56731.64 88888.00 2019-01-31 13:08:40.907 031 11446.84 142.04 56731.74 88888.00 2019-01-31 13:08:41.407 031 11446.80 142.10 56731.73 88888.00 2019-01-31 13:08:41.907 031 11446.77 142.05 56731.80 88888.00 2019-01-31 13:08:42.407 031 11446.70 142.08 56731.89 88888.00 2019-01-31 13:08:42.907 031 11446.78 142.13 56732.01 88888.00 2019-01-31 13:08:44.407 031 11446.76 142.22 56732.05 88888.00 2019-01-31 13:08:44.907 031 11446.76 142.22 56732.07 88888.00 2019-01-31 13:08:45.407 031 11446.74 142.23 56732.10 88888.00 2019-01-31 13:08:45.907 031 11446.67 142.20 56732.18 88888.00 2019-01-31 13:08:46.407 031 11446.70 142.23 56732.23 88888.00 2019-01-31 13:08:46.907 031 11446.62 142.22 56732.19 88888.00 2019-01-31 13:08:47.407 031 11446.63 142.23 56732.17 88888.00 2019-01-31 13:08:47.907 031 11446.62 142.22 56732.15 88888.00 2019-01-31 13:08:48.407 031 11446.56 142.24 56732.15 88888.00 2019-01-31 13:08:48.907 031 11446.60 142.27 56732.15 88888.00 2019-01-31 13:08:49.407 031 11446.60 142.26 56732.14 88888.00 2019-01-31 13:08:49.907 031 11446.55 142.27 56732.08 88888.00 2019-01-31 13:08:50.407 031 11446.61 142.29 56732.02 88888.00 2019-01-31 13:08:50.907 031 11446.54 142.26 56731.98 88888.00 2019-01-31 13:08:51.407 031 11446.47 142.30 56732.01 88888.00 2019-01-31 13:08:51.907 031 11446.51 142.32 56732.04 88888.00 2019-01-31 13:08:52.407 031 11446.46 142.29 56732.10 88888.00 2019-01-31 13:08:52.907 031 11446.55 142.30 56732.06 88888.00 2019-01-31 13:08:53.407 031 11446.60 142.32 56731.99 88888.00 2019-01-31 13:08:53.907 031 11446.47 142.37 56731.99 88888.00 2019-01-31 13:08:54.407 031 11446.47 142.40 56732.04 88888.00 2019-01-31 13:08:54.907 031 11446.53 142.44 56732.04 88888.00 2019-01-31 13:08:55.407 031 11446.48 142.45 56732.06 88888.00 2019-01-31 13:08:55.907 031 11446.46 142.53 56732.15 88888.00 2019-01-31 13:08:56.407 031 11446.49 142.58 56732.20 88888.00 2019-01-31 13:08:56.907 031 11446.44 142.57 56732.19 88888.00 2019-01-31 13:08:57.407 031 11446.46 142.63 56732.19 88888.00 2019-01-31 13:08:57.907 031 11446.55 142.68 56732.18 88888.00 2019-01-31 13:08:58.407 031 11446.49 142.67 56732.21 88888.00 2019-01-31 13:08:58.907 031 11446.44 142.72 56732.26 88888.00 2019-01-31 13:08:59.407 031 11446.48 142.77 56732.30 88888.00 2019-01-31 13:08:59.907 031 11446.46 142.71 56732.30 88888.00 2019-01-31 13:09:00.407 031 11446.43 142.72 56732.34 88888.00 2019-01-31 13:09:00.907 031 11446.44 142.78 56732.36 88888.00 2019-01-31 13:09:01.908 031 11446.51 142.78 56732.34 88888.00 2019-01-31 13:09:02.408 031 11446.50 142.78 56732.36 88888.00 2019-01-31 13:09:02.908 031 11446.53 142.81 56732.36 88888.00 2019-01-31 13:09:03.408 031 11446.57 142.85 56732.37 88888.00 2019-01-31 13:09:03.908 031 11446.55 142.85 56732.34 88888.00 2019-01-31 13:09:04.408 031 11446.48 142.79 56732.37 88888.00 2019-01-31 13:09:04.908 031 11446.53 142.79 56732.32 88888.00 2019-01-31 13:09:05.408 031 11446.57 142.81 56732.25 88888.00 2019-01-31 13:09:05.908 031 11446.49 142.81 56732.23 88888.00 2019-01-31 13:09:06.408 031 11446.46 142.87 56732.23 88888.00 2019-01-31 13:09:06.908 031 11446.47 142.86 56732.13 88888.00 2019-01-31 13:09:07.408 031 11446.43 142.81 56732.02 88888.00 2019-01-31 13:09:07.908 031 11446.42 142.70 56731.93 88888.00 2019-01-31 13:09:08.408 031 11446.39 142.66 56731.87 88888.00 2019-01-31 13:09:08.908 031 11446.33 142.67 56731.83 88888.00 2019-01-31 13:09:09.408 031 11446.39 142.66 56731.82 88888.00 2019-01-31 13:09:09.908 031 11446.37 142.66 56731.72 88888.00 2019-01-31 13:09:10.408 031 11446.28 142.61 56731.66 88888.00 2019-01-31 13:09:10.908 031 11446.35 142.61 56731.57 88888.00 2019-01-31 13:09:11.408 031 11446.39 142.59 56731.53 88888.00 2019-01-31 13:09:11.908 031 11446.28 142.58 56731.51 88888.00 2019-01-31 13:09:12.408 031 11446.32 142.64 56731.55 88888.00 2019-01-31 13:09:12.908 031 11446.32 142.67 56731.47 88888.00 2019-01-31 13:09:13.408 031 11446.27 142.71 56731.46 88888.00 2019-01-31 13:09:13.908 031 11446.32 142.75 56731.43 88888.00 2019-01-31 13:09:14.408 031 11446.34 142.80 56731.41 88888.00 2019-01-31 13:09:14.908 031 11446.30 142.80 56731.41 88888.00 2019-01-31 13:09:15.408 031 11446.35 142.87 56731.48 88888.00 2019-01-31 13:09:15.908 031 11446.27 142.88 56731.46 88888.00 2019-01-31 13:09:16.408 031 11446.23 142.92 56731.49 88888.00 2019-01-31 13:09:16.908 031 11446.29 142.94 56731.44 88888.00 2019-01-31 13:09:17.408 031 11446.27 142.97 56731.43 88888.00 2019-01-31 13:09:17.908 031 11446.14 143.04 56731.50 88888.00 2019-01-31 13:09:18.408 031 11446.25 143.04 56731.54 88888.00 2019-01-31 13:09:18.908 031 11446.23 143.05 56731.54 88888.00 2019-01-31 13:09:19.408 031 11446.19 143.12 56731.59 88888.00 2019-01-31 13:09:19.908 031 11446.23 143.13 56731.57 88888.00 2019-01-31 13:09:20.408 031 11446.15 143.07 56731.62 88888.00 2019-01-31 13:09:20.908 031 11446.11 143.04 56731.63 88888.00 2019-01-31 13:09:21.408 031 11446.18 143.02 56731.61 88888.00 2019-01-31 13:09:21.908 031 11446.16 143.05 56731.59 88888.00 2019-01-31 13:09:22.408 031 11446.13 143.07 56731.57 88888.00 2019-01-31 13:09:22.908 031 11446.21 143.08 56731.62 88888.00 2019-01-31 13:09:23.408 031 11446.13 143.07 56731.63 88888.00 2019-01-31 13:09:23.908 031 11446.13 143.11 56731.70 88888.00 2019-01-31 13:09:24.408 031 11446.15 143.12 56731.70 88888.00 2019-01-31 13:09:24.908 031 11446.06 143.13 56731.67 88888.00 2019-01-31 13:09:25.408 031 11446.11 143.17 56731.68 88888.00 2019-01-31 13:09:25.908 031 11446.22 143.18 56731.68 88888.00 2019-01-31 13:09:26.408 031 11446.20 143.18 56731.62 88888.00 2019-01-31 13:09:26.908 031 11446.15 143.26 56731.68 88888.00 2019-01-31 13:09:27.408 031 11446.12 143.25 56731.68 88888.00 2019-01-31 13:09:27.908 031 11446.13 143.28 56731.69 88888.00 2019-01-31 13:09:28.408 031 11446.20 143.31 56731.75 88888.00 2019-01-31 13:09:28.908 031 11446.30 143.34 56731.78 88888.00 2019-01-31 13:09:29.408 031 11446.27 143.35 56731.85 88888.00 2019-01-31 13:09:29.908 031 11446.23 143.36 56731.88 88888.00 2019-01-31 13:09:30.408 031 11446.28 143.39 56731.98 88888.00 2019-01-31 13:09:30.908 031 11446.29 143.43 56732.12 88888.00 2019-01-31 13:09:31.408 031 11446.30 143.47 56732.15 88888.00 2019-01-31 13:09:31.908 031 11446.39 143.43 56732.26 88888.00 2019-01-31 13:09:32.408 031 11446.37 143.48 56732.33 88888.00 2019-01-31 13:09:32.908 031 11446.39 143.52 56732.43 88888.00 2019-01-31 13:09:33.408 031 11446.37 143.53 56732.52 88888.00 2019-01-31 13:09:33.908 031 11446.36 143.54 56732.64 88888.00 2019-01-31 13:09:34.408 031 11446.41 143.60 56732.76 88888.00 2019-01-31 13:09:35.408 031 11446.40 143.66 56732.82 88888.00 2019-01-31 13:09:35.908 031 11446.42 143.60 56732.92 88888.00 2019-01-31 13:09:36.408 031 11446.40 143.65 56733.04 88888.00 2019-01-31 13:09:36.908 031 11446.39 143.63 56733.09 88888.00 2019-01-31 13:09:37.408 031 11446.41 143.65 56733.13 88888.00 2019-01-31 13:09:37.908 031 11446.36 143.69 56733.13 88888.00 2019-01-31 13:09:38.408 031 11446.32 143.69 56733.18 88888.00 2019-01-31 13:09:38.908 031 11446.40 143.67 56733.29 88888.00 2019-01-31 13:09:39.408 031 11446.39 143.66 56733.37 88888.00 2019-01-31 13:09:39.908 031 11446.25 143.67 56733.39 88888.00 2019-01-31 13:09:40.408 031 11446.27 143.67 56733.40 88888.00 2019-01-31 13:09:40.908 031 11446.23 143.65 56733.33 88888.00 2019-01-31 13:09:41.408 031 11446.21 143.61 56733.35 88888.00 2019-01-31 13:09:41.908 031 11446.28 143.63 56733.33 88888.00 2019-01-31 13:09:42.408 031 11446.16 143.62 56733.29 88888.00 2019-01-31 13:09:42.908 031 11446.14 143.60 56733.27 88888.00 2019-01-31 13:09:43.408 031 11446.21 143.62 56733.33 88888.00 2019-01-31 13:09:43.908 031 11446.18 143.60 56733.37 88888.00 2019-01-31 13:09:44.408 031 11446.14 143.59 56733.43 88888.00 2019-01-31 13:09:44.908 031 11446.16 143.61 56733.43 88888.00 2019-01-31 13:09:45.408 031 11446.07 143.63 56733.41 88888.00 2019-01-31 13:09:45.908 031 11445.99 143.60 56733.36 88888.00 2019-01-31 13:09:46.408 031 11446.04 143.61 56733.34 88888.00 2019-01-31 13:09:46.908 031 11446.06 143.61 56733.37 88888.00 2019-01-31 13:09:47.408 031 11446.02 143.65 56733.42 88888.00 2019-01-31 13:09:47.908 031 11446.04 143.67 56733.50 88888.00 2019-01-31 13:09:48.408 031 11445.97 143.66 56733.55 88888.00 2019-01-31 13:09:48.908 031 11445.88 143.65 56733.59 88888.00 2019-01-31 13:09:49.408 031 11445.94 143.67 56733.65 88888.00 2019-01-31 13:09:49.908 031 11445.92 143.66 56733.67 88888.00 2019-01-31 13:09:50.408 031 11445.92 143.68 56733.74 88888.00 2019-01-31 13:09:50.908 031 11445.92 143.79 56733.80 88888.00 2019-01-31 13:09:51.408 031 11445.86 143.76 56733.86 88888.00 2019-01-31 13:09:51.908 031 11445.85 143.77 56733.98 88888.00 2019-01-31 13:09:52.408 031 11445.86 143.76 56734.01 88888.00 2019-01-31 13:09:52.908 031 11445.79 143.82 56734.05 88888.00 2019-01-31 13:09:53.408 031 11445.78 143.85 56734.14 88888.00 2019-01-31 13:09:53.908 031 11445.84 143.82 56734.18 88888.00 2019-01-31 13:09:54.408 031 11445.79 143.77 56734.25 88888.00 2019-01-31 13:09:54.908 031 11445.78 143.86 56734.33 88888.00 2019-01-31 13:09:55.408 031 11445.81 143.89 56734.44 88888.00 2019-01-31 13:09:55.908 031 11445.77 143.83 56734.49 88888.00 2019-01-31 13:09:56.408 031 11445.78 143.87 56734.51 88888.00 2019-01-31 13:09:56.908 031 11445.79 143.92 56734.51 88888.00 2019-01-31 13:09:57.408 031 11445.72 144.00 56734.56 88888.00 2019-01-31 13:09:57.908 031 11445.73 144.07 56734.55 88888.00 2019-01-31 13:09:58.408 031 11445.78 143.94 56734.55 88888.00 2019-01-31 13:09:58.908 031 11445.74 143.93 56734.59 88888.00 2019-01-31 13:09:59.408 031 11445.79 143.99 56734.64 88888.00 2019-01-31 13:09:59.908 031 11445.76 144.04 56734.67 88888.00 2019-01-31 13:10:00.408 031 11445.67 144.02 56734.72 88888.00 2019-01-31 13:10:00.908 031 11445.65 144.02 56734.72 88888.00 2019-01-31 13:10:01.408 031 11445.67 143.95 56734.77 88888.00 2019-01-31 13:10:01.908 031 11445.60 143.94 56734.74 88888.00 2019-01-31 13:10:02.408 031 11445.56 143.97 56734.75 88888.00 2019-01-31 13:10:02.908 031 11445.58 144.01 56734.77 88888.00 2019-01-31 13:10:03.408 031 11445.51 144.00 56734.77 88888.00 2019-01-31 13:10:03.908 031 11445.53 144.02 56734.77 88888.00 2019-01-31 13:10:04.408 031 11445.51 144.04 56734.74 88888.00 2019-01-31 13:10:04.908 031 11445.42 144.01 56734.76 88888.00 2019-01-31 13:10:05.408 031 11445.44 144.02 56734.81 88888.00 2019-01-31 13:10:05.908 031 11445.43 143.99 56734.84 88888.00 2019-01-31 13:10:06.908 031 11445.31 144.04 56734.94 88888.00 2019-01-31 13:10:07.408 031 11445.25 143.97 56735.01 88888.00 2019-01-31 13:10:07.908 031 11445.21 144.01 56735.04 88888.00 2019-01-31 13:10:08.408 031 11445.26 144.06 56735.13 88888.00 2019-01-31 13:10:08.908 031 11445.17 144.11 56735.28 88888.00 2019-01-31 13:10:09.408 031 11445.08 144.15 56735.41 88888.00 2019-01-31 13:10:09.908 031 11445.14 144.15 56735.51 88888.00 2019-01-31 13:10:10.408 031 11445.10 144.17 56735.53 88888.00 2019-01-31 13:10:10.908 031 11445.01 144.23 56735.57 88888.00 2019-01-31 13:10:11.408 031 11445.03 144.29 56735.66 88888.00 2019-01-31 13:10:11.908 031 11445.01 144.27 56735.74 88888.00 2019-01-31 13:10:12.408 031 11445.01 144.24 56735.79 88888.00 2019-01-31 13:10:12.908 031 11445.05 144.26 56735.83 88888.00 2019-01-31 13:10:13.408 031 11445.01 144.30 56735.92 88888.00 2019-01-31 13:10:13.908 031 11444.95 144.31 56735.98 88888.00 2019-01-31 13:10:14.908 031 11444.97 144.21 56736.05 88888.00 2019-01-31 13:10:15.408 031 11444.95 144.27 56736.10 88888.00 2019-01-31 13:10:15.908 031 11444.96 144.30 56736.12 88888.00 2019-01-31 13:10:16.408 031 11444.90 144.29 56736.11 88888.00 2019-01-31 13:10:16.908 031 11444.90 144.36 56736.12 88888.00 2019-01-31 13:10:17.408 031 11445.03 144.36 56736.11 88888.00 2019-01-31 13:10:17.908 031 11444.97 144.33 56736.10 88888.00 2019-01-31 13:10:18.408 031 11444.93 144.38 56736.16 88888.00 2019-01-31 13:10:18.908 031 11445.02 144.38 56736.19 88888.00 2019-01-31 13:10:19.408 031 11445.02 144.40 56736.21 88888.00 2019-01-31 13:10:19.908 031 11444.95 144.38 56736.22 88888.00 2019-01-31 13:10:20.408 031 11444.96 144.41 56736.24 88888.00 2019-01-31 13:10:20.908 031 11444.94 144.48 56736.32 88888.00 2019-01-31 13:10:21.408 031 11445.07 144.50 56736.30 88888.00 2019-01-31 13:10:21.908 031 11445.12 144.45 56736.28 88888.00 2019-01-31 13:10:22.408 031 11444.98 144.48 56736.30 88888.00 2019-01-31 13:10:22.908 031 11445.01 144.54 56736.37 88888.00 2019-01-31 13:10:23.408 031 11445.18 144.51 56736.38 88888.00 2019-01-31 13:10:23.908 031 11445.11 144.55 56736.32 88888.00 2019-01-31 13:10:24.408 031 11445.18 144.57 56736.34 88888.00 2019-01-31 13:10:24.908 031 11445.24 144.57 56736.35 88888.00 2019-01-31 13:10:25.408 031 11445.19 144.63 56736.37 88888.00 2019-01-31 13:10:25.908 031 11445.28 144.69 56736.39 88888.00 2019-01-31 13:10:26.408 031 11445.39 144.68 56736.38 88888.00 2019-01-31 13:10:26.908 031 11445.38 144.69 56736.39 88888.00 2019-01-31 13:10:27.408 031 11445.44 144.72 56736.39 88888.00 2019-01-31 13:10:27.908 031 11445.48 144.76 56736.41 88888.00 2019-01-31 13:10:28.408 031 11445.49 144.81 56736.34 88888.00 2019-01-31 13:10:28.908 031 11445.52 144.81 56736.29 88888.00 2019-01-31 13:10:29.408 031 11445.60 144.78 56736.23 88888.00 2019-01-31 13:10:29.908 031 11445.62 144.76 56736.22 88888.00 2019-01-31 13:10:30.408 031 11445.70 144.74 56736.19 88888.00 2019-01-31 13:10:30.908 031 11445.70 144.72 56736.16 88888.00 2019-01-31 13:10:31.408 031 11445.73 144.78 56736.10 88888.00 2019-01-31 13:10:31.908 031 11445.84 144.81 56736.06 88888.00 2019-01-31 13:10:32.408 031 11445.90 144.81 56736.02 88888.00 2019-01-31 13:10:32.908 031 11445.90 144.81 56735.92 88888.00 2019-01-31 13:10:33.408 031 11445.99 144.83 56735.83 88888.00 2019-01-31 13:10:33.908 031 11446.05 144.83 56735.81 88888.00 2019-01-31 13:10:34.408 031 11446.00 144.88 56735.81 88888.00 2019-01-31 13:10:34.908 031 11446.12 144.91 56735.78 88888.00 2019-01-31 13:10:35.408 031 11446.19 144.88 56735.68 88888.00 2019-01-31 13:10:35.908 031 11446.13 144.88 56735.60 88888.00 2019-01-31 13:10:36.408 031 11446.23 144.89 56735.51 88888.00 2019-01-31 13:10:36.908 031 11446.26 144.87 56735.46 88888.00 2019-01-31 13:10:37.408 031 11446.22 144.90 56735.41 88888.00 2019-01-31 13:10:38.408 031 11446.32 144.95 56735.28 88888.00 2019-01-31 13:10:38.908 031 11446.34 144.99 56735.28 88888.00 2019-01-31 13:10:39.408 031 11446.43 145.01 56735.20 88888.00 2019-01-31 13:10:39.908 031 11446.41 144.96 56735.13 88888.00 2019-01-31 13:10:40.408 031 11446.47 144.98 56735.09 88888.00 2019-01-31 13:10:40.908 031 11446.56 145.02 56735.10 88888.00 2019-01-31 13:10:41.408 031 11446.61 144.99 56735.02 88888.00 2019-01-31 13:10:41.908 031 11446.57 145.03 56734.96 88888.00 2019-01-31 13:10:42.408 031 11446.68 145.05 56734.94 88888.00 2019-01-31 13:10:42.908 031 11446.65 145.08 56734.95 88888.00 2019-01-31 13:10:43.408 031 11446.69 145.11 56734.89 88888.00 2019-01-31 13:10:43.908 031 11446.72 145.15 56734.83 88888.00 2019-01-31 13:10:44.408 031 11446.69 145.13 56734.81 88888.00 2019-01-31 13:10:44.908 031 11446.67 145.17 56734.80 88888.00 2019-01-31 13:10:45.408 031 11446.74 145.19 56734.82 88888.00 2019-01-31 13:10:45.908 031 11446.71 145.21 56734.84 88888.00 2019-01-31 13:10:46.408 031 11446.80 145.25 56734.81 88888.00 2019-01-31 13:10:46.908 031 11446.87 145.23 56734.75 88888.00 2019-01-31 13:10:47.408 031 11446.88 145.26 56734.77 88888.00 2019-01-31 13:10:47.908 031 11446.91 145.25 56734.71 88888.00 2019-01-31 13:10:48.408 031 11446.92 145.28 56734.67 88888.00 2019-01-31 13:10:48.908 031 11446.91 145.26 56734.67 88888.00 2019-01-31 13:10:49.408 031 11447.05 145.30 56734.65 88888.00 2019-01-31 13:10:49.908 031 11447.09 145.35 56734.64 88888.00 2019-01-31 13:10:50.408 031 11447.08 145.33 56734.58 88888.00 2019-01-31 13:10:50.908 031 11447.05 145.37 56734.54 88888.00 2019-01-31 13:10:51.408 031 11447.11 145.38 56734.52 88888.00 2019-01-31 13:10:51.908 031 11447.08 145.35 56734.46 88888.00 2019-01-31 13:10:52.408 031 11447.10 145.37 56734.46 88888.00 2019-01-31 13:10:52.908 031 11447.22 145.33 56734.40 88888.00 2019-01-31 13:10:53.408 031 11447.17 145.35 56734.36 88888.00 2019-01-31 13:10:53.908 031 11447.12 145.37 56734.35 88888.00 2019-01-31 13:10:54.408 031 11447.17 145.38 56734.27 88888.00 2019-01-31 13:10:54.908 031 11447.11 145.39 56734.23 88888.00 2019-01-31 13:10:55.408 031 11447.19 145.40 56734.20 88888.00 2019-01-31 13:10:55.908 031 11447.20 145.36 56734.14 88888.00 2019-01-31 13:10:56.408 031 11447.22 145.32 56734.10 88888.00 2019-01-31 13:10:56.908 031 11447.24 145.33 56734.05 88888.00 2019-01-31 13:10:57.408 031 11447.24 145.31 56733.98 88888.00 2019-01-31 13:10:57.908 031 11447.18 145.33 56733.95 88888.00 2019-01-31 13:10:58.408 031 11447.18 145.36 56733.90 88888.00 2019-01-31 13:10:58.908 031 11447.20 145.30 56733.75 88888.00 2019-01-31 13:10:59.408 031 11447.17 145.28 56733.75 88888.00 2019-01-31 13:10:59.908 031 11447.19 145.31 56733.69 88888.00 2019-01-31 13:11:00.408 031 11447.18 145.28 56733.63 88888.00 2019-01-31 13:11:00.908 031 11447.13 145.31 56733.60 88888.00 2019-01-31 13:11:01.408 031 11447.19 145.35 56733.55 88888.00 2019-01-31 13:11:01.908 031 11447.17 145.32 56733.49 88888.00 2019-01-31 13:11:02.408 031 11447.11 145.32 56733.53 88888.00 2019-01-31 13:11:02.908 031 11447.18 145.32 56733.53 88888.00 2019-01-31 13:11:03.408 031 11447.12 145.29 56733.47 88888.00 2019-01-31 13:11:03.908 031 11447.09 145.31 56733.41 88888.00 2019-01-31 13:11:04.408 031 11447.17 145.33 56733.40 88888.00 2019-01-31 13:11:04.908 031 11447.13 145.36 56733.46 88888.00 2019-01-31 13:11:05.408 031 11447.06 145.38 56733.46 88888.00 2019-01-31 13:11:05.908 031 11447.10 145.43 56733.41 88888.00 2019-01-31 13:11:06.408 031 11447.06 145.43 56733.39 88888.00 2019-01-31 13:11:06.908 031 11447.08 145.49 56733.34 88888.00 2019-01-31 13:11:07.408 031 11447.16 145.47 56733.37 88888.00 2019-01-31 13:11:07.908 031 11447.17 145.46 56733.41 88888.00 2019-01-31 13:11:08.409 031 11447.13 145.49 56733.40 88888.00 2019-01-31 13:11:08.909 031 11447.18 145.50 56733.45 88888.00 2019-01-31 13:11:09.409 031 11447.10 145.49 56733.45 88888.00 2019-01-31 13:11:09.909 031 11447.18 145.51 56733.41 88888.00 2019-01-31 13:11:10.409 031 11447.16 145.52 56733.46 88888.00 2019-01-31 13:11:10.909 031 11447.05 145.57 56733.53 88888.00 2019-01-31 13:11:11.409 031 11447.12 145.59 56733.59 88888.00 2019-01-31 13:11:11.909 031 11447.16 145.60 56733.65 88888.00 2019-01-31 13:11:12.409 031 11447.08 145.62 56733.71 88888.00 2019-01-31 13:11:12.909 031 11447.06 145.70 56733.77 88888.00 2019-01-31 13:11:13.409 031 11447.18 145.71 56733.69 88888.00 2019-01-31 13:11:13.909 031 11447.09 145.69 56733.74 88888.00 2019-01-31 13:11:14.409 031 11447.04 145.78 56733.80 88888.00 2019-01-31 13:11:14.909 031 11447.18 145.78 56733.78 88888.00 2019-01-31 13:11:15.409 031 11447.13 145.74 56733.84 88888.00 2019-01-31 13:11:15.909 031 11447.10 145.81 56733.90 88888.00 2019-01-31 13:11:16.409 031 11447.13 145.81 56733.90 88888.00 2019-01-31 13:11:16.909 031 11447.06 145.79 56733.88 88888.00 2019-01-31 13:11:17.409 031 11447.06 145.79 56733.93 88888.00 2019-01-31 13:11:17.909 031 11447.10 145.77 56733.99 88888.00 2019-01-31 13:11:18.409 031 11447.01 145.84 56734.00 88888.00 2019-01-31 13:11:18.909 031 11446.99 145.87 56734.00 88888.00 2019-01-31 13:11:19.909 031 11446.91 145.78 56733.94 88888.00 2019-01-31 13:11:20.409 031 11446.91 145.76 56733.95 88888.00 2019-01-31 13:11:20.909 031 11446.97 145.78 56734.00 88888.00 2019-01-31 13:11:21.409 031 11446.85 145.77 56733.98 88888.00 2019-01-31 13:11:21.909 031 11446.91 145.70 56733.93 88888.00 2019-01-31 13:11:22.409 031 11446.90 145.71 56733.93 88888.00 2019-01-31 13:11:22.909 031 11446.82 145.71 56733.90 88888.00 2019-01-31 13:11:23.409 031 11446.82 145.70 56733.92 88888.00 2019-01-31 13:11:23.909 031 11446.84 145.70 56733.91 88888.00 2019-01-31 13:11:24.409 031 11446.80 145.70 56733.93 88888.00 2019-01-31 13:11:24.909 031 11446.80 145.71 56734.00 88888.00 2019-01-31 13:11:25.409 031 11446.83 145.69 56734.04 88888.00 2019-01-31 13:11:25.909 031 11446.77 145.67 56733.97 88888.00 2019-01-31 13:11:26.409 031 11446.81 145.71 56733.94 88888.00 2019-01-31 13:11:26.909 031 11446.84 145.66 56734.01 88888.00 2019-01-31 13:11:27.409 031 11446.83 145.63 56733.98 88888.00 2019-01-31 13:11:27.909 031 11446.84 145.58 56734.03 88888.00 2019-01-31 13:11:28.409 031 11446.81 145.57 56734.01 88888.00 2019-01-31 13:11:28.909 031 11446.80 145.59 56733.97 88888.00 2019-01-31 13:11:29.409 031 11446.88 145.57 56733.90 88888.00 2019-01-31 13:11:29.909 031 11446.88 145.51 56733.80 88888.00 2019-01-31 13:11:30.409 031 11446.83 145.56 56733.80 88888.00 2019-01-31 13:11:30.909 031 11446.91 145.63 56733.85 88888.00 2019-01-31 13:11:31.409 031 11446.94 145.55 56733.85 88888.00 2019-01-31 13:11:31.909 031 11446.88 145.51 56733.74 88888.00 2019-01-31 13:11:32.409 031 11446.88 145.49 56733.75 88888.00 2019-01-31 13:11:32.909 031 11446.88 145.44 56733.75 88888.00 2019-01-31 13:11:33.409 031 11446.85 145.43 56733.73 88888.00 2019-01-31 13:11:33.909 031 11446.94 145.43 56733.74 88888.00 2019-01-31 13:11:34.409 031 11446.97 145.44 56733.67 88888.00 2019-01-31 13:11:34.909 031 11446.85 145.43 56733.75 88888.00 2019-01-31 13:11:35.409 031 11446.96 145.46 56733.68 88888.00 2019-01-31 13:11:35.909 031 11446.95 145.39 56733.61 88888.00 2019-01-31 13:11:36.409 031 11446.92 145.32 56733.61 88888.00 2019-01-31 13:11:36.909 031 11447.02 145.29 56733.58 88888.00 2019-01-31 13:11:37.409 031 11447.02 145.28 56733.55 88888.00 2019-01-31 13:11:37.909 031 11446.98 145.29 56733.45 88888.00 2019-01-31 13:11:38.409 031 11447.01 145.29 56733.47 88888.00 2019-01-31 13:11:38.909 031 11447.02 145.23 56733.42 88888.00 2019-01-31 13:11:39.409 031 11446.92 145.19 56733.37 88888.00 2019-01-31 13:11:39.909 031 11447.02 145.11 56733.28 88888.00 2019-01-31 13:11:40.409 031 11446.99 145.03 56733.21 88888.00 2019-01-31 13:11:40.909 031 11446.91 145.01 56733.21 88888.00 2019-01-31 13:11:41.409 031 11446.97 144.99 56733.21 88888.00 2019-01-31 13:11:41.909 031 11446.92 144.95 56733.09 88888.00 2019-01-31 13:11:42.409 031 11446.91 145.04 56733.04 88888.00 2019-01-31 13:11:42.909 031 11446.99 144.98 56733.04 88888.00 2019-01-31 13:11:43.409 031 11446.91 144.88 56732.98 88888.00 2019-01-31 13:11:43.909 031 11446.95 144.83 56732.88 88888.00 2019-01-31 13:11:44.409 031 11447.01 144.82 56732.78 88888.00 2019-01-31 13:11:44.909 031 11446.92 144.81 56732.75 88888.00 2019-01-31 13:11:45.409 031 11446.91 144.77 56732.72 88888.00 2019-01-31 13:11:45.909 031 11446.96 144.75 56732.62 88888.00 2019-01-31 13:11:46.409 031 11446.92 144.68 56732.56 88888.00 2019-01-31 13:11:46.909 031 11446.92 144.57 56732.45 88888.00 2019-01-31 13:11:47.409 031 11446.96 144.48 56732.36 88888.00 2019-01-31 13:11:47.909 031 11446.94 144.42 56732.34 88888.00 2019-01-31 13:11:48.409 031 11446.91 144.43 56732.30 88888.00 2019-01-31 13:11:48.909 031 11446.98 144.41 56732.20 88888.00 2019-01-31 13:11:49.409 031 11446.98 144.38 56732.15 88888.00 2019-01-31 13:11:49.909 031 11446.98 144.36 56732.12 88888.00 2019-01-31 13:11:50.409 031 11447.09 144.28 56732.05 88888.00 2019-01-31 13:11:50.909 031 11447.03 144.26 56731.94 88888.00 2019-01-31 13:11:51.409 031 11447.04 144.23 56731.89 88888.00 2019-01-31 13:11:51.909 031 11447.04 144.15 56731.88 88888.00 2019-01-31 13:11:52.409 031 11446.98 144.10 56731.91 88888.00 2019-01-31 13:11:52.909 031 11447.03 144.13 56731.82 88888.00 2019-01-31 13:11:53.409 031 11447.06 144.07 56731.74 88888.00 2019-01-31 13:11:53.909 031 11447.04 144.04 56731.70 88888.00 2019-01-31 13:11:54.409 031 11447.12 144.01 56731.66 88888.00 2019-01-31 13:11:54.909 031 11447.12 143.97 56731.60 88888.00 2019-01-31 13:11:55.409 031 11447.06 143.95 56731.50 88888.00 2019-01-31 13:11:55.909 031 11447.17 143.93 56731.33 88888.00 2019-01-31 13:11:56.409 031 11447.25 143.82 56731.28 88888.00 2019-01-31 13:11:56.909 031 11447.17 143.75 56731.22 88888.00 2019-01-31 13:11:57.409 031 11447.20 143.66 56731.11 88888.00 2019-01-31 13:11:57.909 031 11447.19 143.60 56730.98 88888.00 2019-01-31 13:11:58.409 031 11447.12 143.56 56730.93 88888.00 2019-01-31 13:11:58.909 031 11447.15 143.55 56730.92 88888.00 2019-01-31 13:11:59.409 031 11447.10 143.45 56730.80 88888.00 2019-01-31 13:11:59.909 031 11447.04 143.40 56730.69 88888.00 2019-01-31 13:12:00.409 031 11447.16 143.38 56730.60 88888.00 2019-01-31 13:12:00.909 031 11447.15 143.34 56730.45 88888.00 2019-01-31 13:12:01.409 031 11447.15 143.31 56730.37 88888.00 2019-01-31 13:12:01.909 031 11447.19 143.27 56730.28 88888.00 2019-01-31 13:12:02.409 031 11447.13 143.20 56730.19 88888.00 2019-01-31 13:12:02.909 031 11447.15 143.20 56730.05 88888.00 2019-01-31 13:12:03.409 031 11447.18 143.14 56729.94 88888.00 2019-01-31 13:12:03.909 031 11447.20 143.06 56729.81 88888.00 2019-01-31 13:12:04.409 031 11447.20 143.05 56729.67 88888.00 2019-01-31 13:12:04.909 031 11447.29 143.09 56729.61 88888.00 2019-01-31 13:12:05.409 031 11447.29 143.07 56729.55 88888.00 2019-01-31 13:12:05.909 031 11447.30 143.04 56729.48 88888.00 2019-01-31 13:12:06.409 031 11447.40 143.05 56729.28 88888.00 2019-01-31 13:12:06.909 031 11447.37 142.92 56729.10 88888.00 2019-01-31 13:12:07.409 031 11447.36 142.81 56729.07 88888.00 2019-01-31 13:12:07.909 031 11447.51 142.79 56728.96 88888.00 2019-01-31 13:12:08.409 031 11447.59 142.73 56728.75 88888.00 2019-01-31 13:12:08.909 031 11447.60 142.67 56728.61 88888.00 2019-01-31 13:12:09.409 031 11447.66 142.60 56728.48 88888.00 2019-01-31 13:12:09.909 031 11447.68 142.58 56728.34 88888.00 2019-01-31 13:12:10.409 031 11447.71 142.54 56728.16 88888.00 2019-01-31 13:12:10.909 031 11447.80 142.51 56728.06 88888.00 2019-01-31 13:12:11.409 031 11447.81 142.45 56727.83 88888.00 2019-01-31 13:12:11.909 031 11447.81 142.44 56727.68 88888.00 2019-01-31 13:12:12.409 031 11447.85 142.47 56727.48 88888.00 2019-01-31 13:12:12.909 031 11447.85 142.37 56727.32 88888.00 2019-01-31 13:12:13.409 031 11447.94 142.27 56727.19 88888.00 2019-01-31 13:12:13.909 031 11448.04 142.16 56727.04 88888.00 2019-01-31 13:12:14.409 031 11448.03 142.13 56726.87 88888.00 2019-01-31 13:12:14.909 031 11448.06 142.12 56726.72 88888.00 2019-01-31 13:12:15.409 031 11448.14 142.05 56726.54 88888.00 2019-01-31 13:12:15.909 031 11448.09 141.99 56726.44 88888.00 2019-01-31 13:12:16.409 031 11448.13 141.97 56726.36 88888.00 2019-01-31 13:12:16.909 031 11448.26 141.93 56726.23 88888.00 2019-01-31 13:12:17.409 031 11448.19 141.89 56726.12 88888.00 2019-01-31 13:12:17.909 031 11448.28 141.86 56726.01 88888.00 2019-01-31 13:12:18.409 031 11448.33 141.83 56725.90 88888.00 2019-01-31 13:12:18.909 031 11448.33 141.75 56725.75 88888.00 2019-01-31 13:12:19.409 031 11448.42 141.68 56725.62 88888.00 2019-01-31 13:12:19.909 031 11448.45 141.68 56725.46 88888.00 2019-01-31 13:12:20.409 031 11448.42 141.64 56725.37 88888.00 2019-01-31 13:12:20.909 031 11448.48 141.64 56725.34 88888.00 2019-01-31 13:12:21.409 031 11448.56 141.59 56725.20 88888.00 2019-01-31 13:12:21.909 031 11448.50 141.61 56725.05 88888.00 2019-01-31 13:12:22.409 031 11448.50 141.58 56724.92 88888.00 2019-01-31 13:12:22.909 031 11448.58 141.52 56724.79 88888.00 2019-01-31 13:12:23.409 031 11448.63 141.45 56724.75 88888.00 2019-01-31 13:12:23.909 031 11448.70 141.49 56724.64 88888.00 2019-01-31 13:12:24.409 031 11448.71 141.41 56724.51 88888.00 2019-01-31 13:12:24.909 031 11448.69 141.30 56724.41 88888.00 2019-01-31 13:12:25.409 031 11448.73 141.30 56724.35 88888.00 2019-01-31 13:12:25.909 031 11448.78 141.29 56724.24 88888.00 2019-01-31 13:12:26.409 031 11448.75 141.24 56724.17 88888.00 2019-01-31 13:12:26.909 031 11448.84 141.27 56724.11 88888.00 2019-01-31 13:12:27.409 031 11448.87 141.24 56724.10 88888.00 2019-01-31 13:12:27.909 031 11448.90 141.25 56723.99 88888.00 2019-01-31 13:12:28.409 031 11448.99 141.27 56723.92 88888.00 2019-01-31 13:12:28.909 031 11448.98 141.22 56723.85 88888.00 2019-01-31 13:12:29.409 031 11448.96 141.21 56723.77 88888.00 2019-01-31 13:12:29.909 031 11449.03 141.17 56723.70 88888.00 2019-01-31 13:12:30.409 031 11449.10 141.11 56723.71 88888.00 2019-01-31 13:12:30.909 031 11449.07 141.10 56723.72 88888.00 2019-01-31 13:12:31.409 031 11449.21 141.14 56723.68 88888.00 2019-01-31 13:12:31.909 031 11449.21 141.20 56723.60 88888.00 2019-01-31 13:12:32.409 031 11449.15 141.16 56723.61 88888.00 2019-01-31 13:12:32.909 031 11449.25 141.17 56723.60 88888.00 2019-01-31 13:12:33.409 031 11449.31 141.16 56723.61 88888.00 2019-01-31 13:12:33.909 031 11449.34 141.11 56723.55 88888.00 2019-01-31 13:12:34.409 031 11449.40 141.15 56723.50 88888.00 2019-01-31 13:12:34.909 031 11449.39 141.16 56723.41 88888.00 2019-01-31 13:12:35.409 031 11449.35 141.17 56723.44 88888.00 2019-01-31 13:12:35.909 031 11449.48 141.16 56723.47 88888.00 2019-01-31 13:12:36.409 031 11449.47 141.10 56723.42 88888.00 2019-01-31 13:12:36.909 031 11449.40 141.15 56723.44 88888.00 2019-01-31 13:12:37.409 031 11449.49 141.20 56723.44 88888.00 2019-01-31 13:12:37.909 031 11449.48 141.22 56723.44 88888.00 2019-01-31 13:12:38.409 031 11449.47 141.25 56723.39 88888.00 2019-01-31 13:12:38.909 031 11449.51 141.25 56723.44 88888.00 2019-01-31 13:12:39.409 031 11449.47 141.27 56723.50 88888.00 2019-01-31 13:12:39.909 031 11449.46 141.32 56723.53 88888.00 2019-01-31 13:12:40.409 031 11449.58 141.25 56723.53 88888.00 2019-01-31 13:12:40.909 031 11449.49 141.29 56723.55 88888.00 2019-01-31 13:12:41.409 031 11449.53 141.31 56723.60 88888.00 2019-01-31 13:12:41.909 031 11449.58 141.35 56723.66 88888.00 2019-01-31 13:12:42.409 031 11449.55 141.31 56723.74 88888.00 2019-01-31 13:12:42.909 031 11449.53 141.35 56723.79 88888.00 2019-01-31 13:12:43.409 031 11449.59 141.37 56723.85 88888.00 2019-01-31 13:12:43.909 031 11449.59 141.35 56723.91 88888.00 2019-01-31 13:12:44.409 031 11449.61 141.37 56723.96 88888.00 2019-01-31 13:12:44.909 031 11449.66 141.47 56723.99 88888.00 2019-01-31 13:12:45.409 031 11449.66 141.54 56724.02 88888.00 2019-01-31 13:12:45.909 031 11449.62 141.61 56724.10 88888.00 2019-01-31 13:12:46.409 031 11449.67 141.65 56724.19 88888.00 2019-01-31 13:12:46.909 031 11449.60 141.66 56724.24 88888.00 2019-01-31 13:12:47.409 031 11449.53 141.64 56724.28 88888.00 2019-01-31 13:12:47.909 031 11449.66 141.58 56724.31 88888.00 2019-01-31 13:12:48.409 031 11449.62 141.59 56724.40 88888.00 2019-01-31 13:12:48.909 031 11449.63 141.66 56724.48 88888.00 2019-01-31 13:12:49.409 031 11449.74 141.75 56724.54 88888.00 2019-01-31 13:12:49.909 031 11449.72 141.76 56724.58 88888.00 2019-01-31 13:12:50.909 031 11449.77 141.86 56724.70 88888.00 2019-01-31 13:12:51.409 031 11449.69 141.91 56724.82 88888.00 2019-01-31 13:12:51.909 031 11449.74 141.93 56724.98 88888.00 2019-01-31 13:12:52.409 031 11449.79 141.99 56725.05 88888.00 2019-01-31 13:12:52.909 031 11449.80 142.09 56725.19 88888.00 2019-01-31 13:12:53.409 031 11449.87 142.12 56725.32 88888.00 2019-01-31 13:12:53.909 031 11449.87 142.12 56725.41 88888.00 2019-01-31 13:12:54.409 031 11449.82 142.18 56725.57 88888.00 2019-01-31 13:12:54.909 031 11449.86 142.19 56725.70 88888.00 2019-01-31 13:12:55.409 031 11449.83 142.16 56725.81 88888.00 2019-01-31 13:12:55.909 031 11449.81 142.16 56725.92 88888.00 2019-01-31 13:12:56.409 031 11449.89 142.22 56725.99 88888.00 2019-01-31 13:12:56.909 031 11449.90 142.29 56726.17 88888.00 2019-01-31 13:12:57.409 031 11449.88 142.30 56726.33 88888.00 2019-01-31 13:12:57.909 031 11449.97 142.33 56726.44 88888.00 2019-01-31 13:12:58.409 031 11449.98 142.37 56726.60 88888.00 2019-01-31 13:12:58.909 031 11449.96 142.50 56726.76 88888.00 2019-01-31 13:12:59.409 031 11450.03 142.56 56726.92 88888.00 2019-01-31 13:12:59.909 031 11450.07 142.60 56727.13 88888.00 2019-01-31 13:13:00.409 031 11450.09 142.66 56727.38 88888.00 2019-01-31 13:13:00.909 031 11450.11 142.71 56727.56 88888.00 2019-01-31 13:13:01.409 031 11450.09 142.77 56727.75 88888.00 2019-01-31 13:13:01.909 031 11450.10 142.87 56727.93 88888.00 2019-01-31 13:13:02.409 031 11450.14 142.95 56728.15 88888.00 2019-01-31 13:13:02.909 031 11450.17 142.95 56728.30 88888.00 2019-01-31 13:13:03.409 031 11450.11 142.98 56728.51 88888.00 2019-01-31 13:13:04.409 031 11450.07 143.13 56728.85 88888.00 2019-01-31 13:13:04.909 031 11450.03 143.17 56729.06 88888.00 2019-01-31 13:13:05.409 031 11450.10 143.21 56729.22 88888.00 2019-01-31 13:13:05.909 031 11450.07 143.25 56729.44 88888.00 2019-01-31 13:13:06.409 031 11450.04 143.28 56729.63 88888.00 2019-01-31 13:13:06.909 031 11450.11 143.33 56729.81 88888.00 2019-01-31 13:13:07.409 031 11450.03 143.34 56730.01 88888.00 2019-01-31 13:13:07.909 031 11450.07 143.38 56730.20 88888.00 2019-01-31 13:13:08.409 031 11450.09 143.41 56730.33 88888.00 2019-01-31 13:13:08.909 031 11450.08 143.52 56730.46 88888.00 2019-01-31 13:13:09.409 031 11450.00 143.59 56730.64 88888.00 2019-01-31 13:13:09.909 031 11450.03 143.62 56730.85 88888.00 2019-01-31 13:13:10.409 031 11450.02 143.69 56731.01 88888.00 2019-01-31 13:13:10.909 031 11449.95 143.76 56731.12 88888.00 2019-01-31 13:13:11.409 031 11449.91 143.68 56731.30 88888.00 2019-01-31 13:13:11.909 031 11449.90 143.72 56731.47 88888.00 2019-01-31 13:13:12.409 031 11449.95 143.76 56731.62 88888.00 2019-01-31 13:13:12.909 031 11449.90 143.75 56731.80 88888.00 2019-01-31 13:13:13.409 031 11449.83 143.79 56731.89 88888.00 2019-01-31 13:13:13.909 031 11449.95 143.87 56732.08 88888.00 2019-01-31 13:13:14.409 031 11449.93 143.89 56732.20 88888.00 2019-01-31 13:13:14.909 031 11449.89 143.90 56732.31 88888.00 2019-01-31 13:13:15.409 031 11449.86 144.06 56732.43 88888.00 2019-01-31 13:13:15.909 031 11449.79 144.10 56732.52 88888.00 2019-01-31 13:13:16.409 031 11449.81 144.14 56732.72 88888.00 2019-01-31 13:13:16.909 031 11449.88 144.13 56732.91 88888.00 2019-01-31 13:13:17.409 031 11449.81 144.09 56733.01 88888.00 2019-01-31 13:13:17.909 031 11449.80 144.14 56733.09 88888.00 2019-01-31 13:13:18.409 031 11449.87 144.19 56733.23 88888.00 2019-01-31 13:13:18.909 031 11449.86 144.24 56733.40 88888.00 2019-01-31 13:13:19.410 031 11449.84 144.34 56733.53 88888.00 2019-01-31 13:13:19.910 031 11449.86 144.43 56733.63 88888.00 2019-01-31 13:13:20.410 031 11449.82 144.42 56733.77 88888.00 2019-01-31 13:13:20.910 031 11449.81 144.40 56733.94 88888.00 2019-01-31 13:13:21.410 031 11449.80 144.38 56734.09 88888.00 2019-01-31 13:13:21.910 031 11449.77 144.36 56734.19 88888.00 2019-01-31 13:13:22.410 031 11449.76 144.38 56734.29 88888.00 2019-01-31 13:13:22.910 031 11449.81 144.40 56734.40 88888.00 2019-01-31 13:13:23.410 031 11449.76 144.43 56734.54 88888.00 2019-01-31 13:13:23.910 031 11449.76 144.47 56734.62 88888.00 2019-01-31 13:13:24.410 031 11449.77 144.53 56734.78 88888.00 2019-01-31 13:13:24.910 031 11449.73 144.57 56734.81 88888.00 2019-01-31 13:13:25.410 031 11449.76 144.63 56734.94 88888.00 2019-01-31 13:13:25.910 031 11449.87 144.68 56735.09 88888.00 2019-01-31 13:13:26.410 031 11449.82 144.68 56735.22 88888.00 2019-01-31 13:13:26.910 031 11449.76 144.67 56735.34 88888.00 2019-01-31 13:13:27.410 031 11449.83 144.65 56735.36 88888.00 2019-01-31 13:13:27.910 031 11449.80 144.63 56735.45 88888.00 2019-01-31 13:13:28.410 031 11449.80 144.64 56735.57 88888.00 2019-01-31 13:13:28.910 031 11449.80 144.67 56735.59 88888.00 2019-01-31 13:13:29.410 031 11449.77 144.67 56735.65 88888.00 2019-01-31 13:13:29.910 031 11449.79 144.68 56735.68 88888.00 2019-01-31 13:13:30.410 031 11449.81 144.61 56735.70 88888.00 2019-01-31 13:13:30.910 031 11449.76 144.63 56735.79 88888.00 2019-01-31 13:13:31.410 031 11449.80 144.68 56735.83 88888.00 2019-01-31 13:13:31.910 031 11449.84 144.65 56735.92 88888.00 2019-01-31 13:13:32.410 031 11449.81 144.60 56735.90 88888.00 2019-01-31 13:13:32.910 031 11449.88 144.64 56735.86 88888.00 2019-01-31 13:13:33.410 031 11449.89 144.65 56735.89 88888.00 2019-01-31 13:13:33.910 031 11449.93 144.70 56735.93 88888.00 2019-01-31 13:13:34.410 031 11450.02 144.74 56735.97 88888.00 2019-01-31 13:13:34.910 031 11450.07 144.72 56735.97 88888.00 2019-01-31 13:13:35.410 031 11450.00 144.70 56736.00 88888.00 2019-01-31 13:13:35.910 031 11450.05 144.75 56736.03 88888.00 2019-01-31 13:13:36.410 031 11450.09 144.76 56736.04 88888.00 2019-01-31 13:13:36.910 031 11450.03 144.74 56736.08 88888.00 2019-01-31 13:13:37.410 031 11450.11 144.77 56736.11 88888.00 2019-01-31 13:13:37.910 031 11450.21 144.83 56736.11 88888.00 2019-01-31 13:13:38.410 031 11450.18 144.89 56736.13 88888.00 2019-01-31 13:13:38.910 031 11450.25 144.89 56736.19 88888.00 2019-01-31 13:13:39.410 031 11450.28 144.84 56736.16 88888.00 2019-01-31 13:13:39.910 031 11450.30 144.87 56736.19 88888.00 2019-01-31 13:13:40.410 031 11450.37 144.92 56736.26 88888.00 2019-01-31 13:13:40.910 031 11450.45 144.94 56736.26 88888.00 2019-01-31 13:13:41.410 031 11450.47 145.01 56736.28 88888.00 2019-01-31 13:13:41.910 031 11450.53 145.03 56736.32 88888.00 2019-01-31 13:13:42.410 031 11450.51 144.95 56736.31 88888.00 2019-01-31 13:13:42.910 031 11450.51 144.91 56736.26 88888.00 2019-01-31 13:13:43.410 031 11450.56 144.94 56736.28 88888.00 2019-01-31 13:13:43.910 031 11450.59 144.91 56736.35 88888.00 2019-01-31 13:13:44.410 031 11450.56 144.89 56736.29 88888.00 2019-01-31 13:13:44.910 031 11450.70 144.85 56736.24 88888.00 2019-01-31 13:13:45.410 031 11450.73 144.83 56736.19 88888.00 2019-01-31 13:13:45.910 031 11450.73 144.83 56736.21 88888.00 2019-01-31 13:13:46.410 031 11450.80 144.83 56736.13 88888.00 2019-01-31 13:13:46.910 031 11450.73 144.85 56736.05 88888.00 2019-01-31 13:13:47.410 031 11450.80 144.88 56736.02 88888.00 2019-01-31 13:13:47.910 031 11450.91 144.91 56736.08 88888.00 2019-01-31 13:13:48.410 031 11450.90 144.84 56736.03 88888.00 2019-01-31 13:13:48.910 031 11450.90 144.83 56735.96 88888.00 2019-01-31 13:13:49.410 031 11450.93 144.84 56736.02 88888.00 2019-01-31 13:13:49.910 031 11450.93 144.81 56735.99 88888.00 2019-01-31 13:13:50.410 031 11451.01 144.82 56735.94 88888.00 2019-01-31 13:13:50.910 031 11451.13 144.81 56735.92 88888.00 2019-01-31 13:13:51.410 031 11451.12 144.77 56735.80 88888.00 2019-01-31 13:13:51.910 031 11451.14 144.79 56735.72 88888.00 2019-01-31 13:13:52.410 031 11451.26 144.77 56735.64 88888.00 2019-01-31 13:13:52.910 031 11451.18 144.75 56735.59 88888.00 2019-01-31 13:13:53.410 031 11451.20 144.79 56735.53 88888.00 2019-01-31 13:13:53.910 031 11451.34 144.76 56735.44 88888.00 2019-01-31 13:13:54.410 031 11451.33 144.76 56735.31 88888.00 2019-01-31 13:13:54.910 031 11451.36 144.76 56735.16 88888.00 2019-01-31 13:13:55.410 031 11451.48 144.78 56735.15 88888.00 2019-01-31 13:13:55.910 031 11451.44 144.79 56735.09 88888.00 2019-01-31 13:13:56.410 031 11451.51 144.77 56735.00 88888.00 2019-01-31 13:13:56.910 031 11451.55 144.77 56734.89 88888.00 2019-01-31 13:13:57.410 031 11451.53 144.74 56734.81 88888.00 2019-01-31 13:13:57.910 031 11451.61 144.71 56734.72 88888.00 2019-01-31 13:13:58.410 031 11451.61 144.69 56734.70 88888.00 2019-01-31 13:13:58.910 031 11451.60 144.72 56734.65 88888.00 2019-01-31 13:13:59.410 031 11451.68 144.76 56734.57 88888.00 2019-01-31 13:13:59.910 031 11451.68 144.71 56734.49 88888.00 2019-01-31 13:14:00.410 031 11451.63 144.72 56734.43 88888.00 2019-01-31 13:14:00.910 031 11451.76 144.76 56734.37 88888.00 2019-01-31 13:14:01.410 031 11451.79 144.75 56734.32 88888.00 2019-01-31 13:14:01.910 031 11451.76 144.76 56734.18 88888.00 2019-01-31 13:14:02.410 031 11451.82 144.78 56734.10 88888.00 2019-01-31 13:14:02.910 031 11451.92 144.76 56734.03 88888.00 2019-01-31 13:14:03.410 031 11451.92 144.72 56733.92 88888.00 2019-01-31 13:14:03.910 031 11452.03 144.72 56733.85 88888.00 2019-01-31 13:14:04.410 031 11452.07 144.68 56733.78 88888.00 2019-01-31 13:14:04.910 031 11452.04 144.69 56733.71 88888.00 2019-01-31 13:14:05.410 031 11452.07 144.69 56733.54 88888.00 2019-01-31 13:14:05.910 031 11452.13 144.65 56733.40 88888.00 2019-01-31 13:14:06.410 031 11452.14 144.67 56733.36 88888.00 2019-01-31 13:14:06.910 031 11452.18 144.72 56733.37 88888.00 2019-01-31 13:14:07.410 031 11452.13 144.71 56733.26 88888.00 2019-01-31 13:14:07.910 031 11452.11 144.77 56733.18 88888.00 2019-01-31 13:14:08.410 031 11452.23 144.78 56733.17 88888.00 2019-01-31 13:14:08.910 031 11452.21 144.76 56733.09 88888.00 2019-01-31 13:14:09.410 031 11452.21 144.75 56733.05 88888.00 2019-01-31 13:14:09.910 031 11452.25 144.74 56732.98 88888.00 2019-01-31 13:14:10.410 031 11452.20 144.64 56732.89 88888.00 2019-01-31 13:14:10.910 031 11452.20 144.60 56732.81 88888.00 2019-01-31 13:14:11.410 031 11452.27 144.62 56732.72 88888.00 2019-01-31 13:14:11.910 031 11452.24 144.62 56732.63 88888.00 2019-01-31 13:14:12.410 031 11452.24 144.60 56732.52 88888.00 2019-01-31 13:14:12.910 031 11452.31 144.61 56732.46 88888.00 2019-01-31 13:14:13.410 031 11452.24 144.62 56732.41 88888.00 2019-01-31 13:14:13.910 031 11452.14 144.64 56732.36 88888.00 2019-01-31 13:14:14.410 031 11452.26 144.61 56732.26 88888.00 2019-01-31 13:14:14.910 031 11452.25 144.61 56732.17 88888.00 2019-01-31 13:14:15.410 031 11452.24 144.62 56732.08 88888.00 2019-01-31 13:14:15.910 031 11452.27 144.61 56731.95 88888.00 2019-01-31 13:14:16.410 031 11452.20 144.55 56731.81 88888.00 2019-01-31 13:14:17.410 031 11452.24 144.53 56731.67 88888.00 2019-01-31 13:14:17.910 031 11452.17 144.56 56731.54 88888.00 2019-01-31 13:14:18.410 031 11452.11 144.54 56731.46 88888.00 2019-01-31 13:14:18.910 031 11452.17 144.49 56731.41 88888.00 2019-01-31 13:14:19.410 031 11452.11 144.48 56731.34 88888.00 2019-01-31 13:14:19.910 031 11452.12 144.47 56731.22 88888.00 2019-01-31 13:14:20.410 031 11452.14 144.45 56731.11 88888.00 2019-01-31 13:14:20.910 031 11452.10 144.47 56731.05 88888.00 2019-01-31 13:14:21.410 031 11452.14 144.44 56730.98 88888.00 2019-01-31 13:14:21.910 031 11452.16 144.47 56730.91 88888.00 2019-01-31 13:14:22.410 031 11452.12 144.48 56730.89 88888.00 2019-01-31 13:14:22.910 031 11452.18 144.54 56730.82 88888.00 2019-01-31 13:14:23.410 031 11452.16 144.50 56730.67 88888.00 2019-01-31 13:14:23.910 031 11452.14 144.47 56730.58 88888.00 2019-01-31 13:14:24.410 031 11452.16 144.51 56730.58 88888.00 2019-01-31 13:14:24.910 031 11452.18 144.48 56730.53 88888.00 2019-01-31 13:14:25.410 031 11452.13 144.45 56730.44 88888.00 2019-01-31 13:14:25.910 031 11452.10 144.42 56730.38 88888.00 2019-01-31 13:14:26.410 031 11452.14 144.34 56730.27 88888.00 2019-01-31 13:14:26.910 031 11452.14 144.35 56730.19 88888.00 2019-01-31 13:14:27.410 031 11452.19 144.45 56730.16 88888.00 2019-01-31 13:14:27.910 031 11452.18 144.43 56730.07 88888.00 2019-01-31 13:14:28.410 031 11452.12 144.45 56729.99 88888.00 2019-01-31 13:14:28.910 031 11452.14 144.44 56729.99 88888.00 2019-01-31 13:14:29.410 031 11452.17 144.48 56729.94 88888.00 2019-01-31 13:14:29.910 031 11452.16 144.45 56729.88 88888.00 2019-01-31 13:14:30.410 031 11452.24 144.44 56729.76 88888.00 2019-01-31 13:14:30.910 031 11452.20 144.45 56729.70 88888.00 2019-01-31 13:14:31.410 031 11452.26 144.49 56729.73 88888.00 2019-01-31 13:14:31.910 031 11452.29 144.50 56729.69 88888.00 2019-01-31 13:14:32.410 031 11452.21 144.49 56729.64 88888.00 2019-01-31 13:14:32.910 031 11452.17 144.47 56729.57 88888.00 2019-01-31 13:14:33.410 031 11452.26 144.49 56729.54 88888.00 2019-01-31 13:14:33.910 031 11452.25 144.47 56729.50 88888.00 2019-01-31 13:14:34.410 031 11452.25 144.47 56729.49 88888.00 2019-01-31 13:14:34.910 031 11452.34 144.44 56729.47 88888.00 2019-01-31 13:14:35.410 031 11452.25 144.48 56729.42 88888.00 2019-01-31 13:14:35.910 031 11452.26 144.51 56729.36 88888.00 2019-01-31 13:14:36.410 031 11452.38 144.53 56729.31 88888.00 2019-01-31 13:14:36.910 031 11452.33 144.47 56729.24 88888.00 2019-01-31 13:14:37.410 031 11452.33 144.47 56729.22 88888.00 2019-01-31 13:14:37.910 031 11452.37 144.53 56729.20 88888.00 2019-01-31 13:14:38.410 031 11452.34 144.51 56729.18 88888.00 2019-01-31 13:14:38.910 031 11452.33 144.53 56729.16 88888.00 2019-01-31 13:14:39.410 031 11452.39 144.54 56729.12 88888.00 2019-01-31 13:14:39.910 031 11452.40 144.48 56729.10 88888.00 2019-01-31 13:14:40.410 031 11452.38 144.51 56729.04 88888.00 2019-01-31 13:14:40.910 031 11452.43 144.53 56729.04 88888.00 2019-01-31 13:14:41.410 031 11452.39 144.49 56729.03 88888.00 2019-01-31 13:14:41.910 031 11452.45 144.50 56728.99 88888.00 2019-01-31 13:14:42.410 031 11452.44 144.47 56728.98 88888.00 2019-01-31 13:14:42.910 031 11452.40 144.47 56728.90 88888.00 2019-01-31 13:14:43.410 031 11452.41 144.49 56728.87 88888.00 2019-01-31 13:14:43.910 031 11452.45 144.47 56728.90 88888.00 2019-01-31 13:14:44.410 031 11452.43 144.48 56728.92 88888.00 2019-01-31 13:14:44.910 031 11452.48 144.53 56728.83 88888.00 2019-01-31 13:14:45.410 031 11452.54 144.53 56728.84 88888.00 2019-01-31 13:14:45.910 031 11452.50 144.48 56728.83 88888.00 2019-01-31 13:14:46.410 031 11452.48 144.45 56728.80 88888.00 2019-01-31 13:14:46.910 031 11452.47 144.45 56728.74 88888.00 2019-01-31 13:14:47.410 031 11452.37 144.47 56728.73 88888.00 2019-01-31 13:14:47.910 031 11452.40 144.47 56728.70 88888.00 2019-01-31 13:14:49.410 031 11452.39 144.45 56728.59 88888.00 2019-01-31 13:14:49.910 031 11452.37 144.43 56728.59 88888.00 2019-01-31 13:14:50.410 031 11452.27 144.42 56728.60 88888.00 2019-01-31 13:14:50.910 031 11452.33 144.51 56728.62 88888.00 2019-01-31 13:14:51.410 031 11452.36 144.48 56728.60 88888.00 2019-01-31 13:14:51.910 031 11452.34 144.48 56728.58 88888.00 2019-01-31 13:14:52.410 031 11452.31 144.48 56728.55 88888.00 2019-01-31 13:14:52.910 031 11452.26 144.42 56728.57 88888.00 2019-01-31 13:14:53.410 031 11452.09 144.43 56728.54 88888.00 2019-01-31 13:14:53.910 031 11452.09 144.41 56728.43 88888.00 2019-01-31 13:14:54.410 031 11452.05 144.40 56728.46 88888.00 2019-01-31 13:14:54.910 031 11451.96 144.47 56728.46 88888.00 2019-01-31 13:14:55.410 031 11451.93 144.48 56728.43 88888.00 2019-01-31 13:14:55.910 031 11451.86 144.43 56728.46 88888.00 2019-01-31 13:14:56.410 031 11451.81 144.41 56728.40 88888.00 2019-01-31 13:14:56.910 031 11451.77 144.37 56728.40 88888.00 2019-01-31 13:14:57.410 031 11451.68 144.37 56728.36 88888.00 2019-01-31 13:14:57.910 031 11451.63 144.40 56728.40 88888.00 2019-01-31 13:14:58.910 031 11451.58 144.41 56728.46 88888.00 2019-01-31 13:14:59.410 031 11451.57 144.43 56728.52 88888.00 2019-01-31 13:14:59.910 031 11451.51 144.47 56728.51 88888.00 2019-01-31 13:15:00.410 031 11451.46 144.48 56728.52 88888.00 2019-01-31 13:15:00.910 031 11451.42 144.42 56728.55 88888.00 2019-01-31 13:15:01.410 031 11451.40 144.42 56728.60 88888.00 2019-01-31 13:15:01.910 031 11451.27 144.45 56728.65 88888.00 2019-01-31 13:15:02.410 031 11451.22 144.47 56728.70 88888.00 2019-01-31 13:15:02.910 031 11451.20 144.47 56728.74 88888.00 2019-01-31 13:15:03.410 031 11451.15 144.48 56728.77 88888.00 2019-01-31 13:15:03.910 031 11451.07 144.50 56728.77 88888.00 2019-01-31 13:15:04.410 031 11451.07 144.50 56728.73 88888.00 2019-01-31 13:15:04.910 031 11450.93 144.49 56728.87 88888.00 2019-01-31 13:15:05.410 031 11450.91 144.53 56728.91 88888.00 2019-01-31 13:15:05.910 031 11450.93 144.53 56728.93 88888.00 2019-01-31 13:15:06.910 031 11450.79 144.53 56728.88 88888.00 2019-01-31 13:15:07.410 031 11450.78 144.54 56728.90 88888.00 2019-01-31 13:15:07.910 031 11450.67 144.50 56728.97 88888.00 2019-01-31 13:15:08.410 031 11450.65 144.50 56729.02 88888.00 2019-01-31 13:15:08.910 031 11450.58 144.56 56729.03 88888.00 2019-01-31 13:15:09.410 031 11450.44 144.58 56729.07 88888.00 2019-01-31 13:15:09.910 031 11450.42 144.57 56729.13 88888.00 2019-01-31 13:15:10.410 031 11450.35 144.51 56729.11 88888.00 2019-01-31 13:15:10.910 031 11450.24 144.50 56729.05 88888.00 2019-01-31 13:15:11.410 031 11450.21 144.51 56729.03 88888.00 2019-01-31 13:15:11.910 031 11450.12 144.49 56729.03 88888.00 2019-01-31 13:15:12.410 031 11450.08 144.49 56728.99 88888.00 2019-01-31 13:15:12.910 031 11450.05 144.51 56728.97 88888.00 2019-01-31 13:15:13.410 031 11450.01 144.55 56728.97 88888.00 2019-01-31 13:15:13.910 031 11449.89 144.55 56728.93 88888.00 2019-01-31 13:15:14.410 031 11449.90 144.57 56728.91 88888.00 2019-01-31 13:15:14.910 031 11449.83 144.54 56728.88 88888.00 2019-01-31 13:15:15.410 031 11449.79 144.49 56728.81 88888.00 2019-01-31 13:15:15.910 031 11449.83 144.48 56728.75 88888.00 2019-01-31 13:15:16.410 031 11449.76 144.38 56728.77 88888.00 2019-01-31 13:15:16.910 031 11449.72 144.42 56728.74 88888.00 2019-01-31 13:15:17.410 031 11449.73 144.41 56728.75 88888.00 2019-01-31 13:15:17.910 031 11449.65 144.37 56728.77 88888.00 2019-01-31 13:15:18.410 031 11449.63 144.38 56728.67 88888.00 2019-01-31 13:15:18.910 031 11449.61 144.41 56728.65 88888.00 2019-01-31 13:15:19.410 031 11449.45 144.38 56728.64 88888.00 2019-01-31 13:15:20.410 031 11449.40 144.36 56728.55 88888.00 2019-01-31 13:15:20.910 031 11449.34 144.37 56728.57 88888.00 2019-01-31 13:15:21.410 031 11449.32 144.42 56728.55 88888.00 2019-01-31 13:15:21.910 031 11449.27 144.37 56728.59 88888.00 2019-01-31 13:15:22.410 031 11449.21 144.36 56728.61 88888.00 2019-01-31 13:15:22.910 031 11449.12 144.40 56728.64 88888.00 2019-01-31 13:15:23.410 031 11449.10 144.37 56728.61 88888.00 2019-01-31 13:15:23.910 031 11449.00 144.38 56728.65 88888.00 2019-01-31 13:15:24.410 031 11448.93 144.41 56728.72 88888.00 2019-01-31 13:15:24.910 031 11448.96 144.36 56728.70 88888.00 2019-01-31 13:15:25.410 031 11448.87 144.36 56728.64 88888.00 2019-01-31 13:15:25.910 031 11448.85 144.40 56728.66 88888.00 2019-01-31 13:15:26.410 031 11448.80 144.43 56728.67 88888.00 2019-01-31 13:15:26.910 031 11448.69 144.38 56728.72 88888.00 2019-01-31 13:15:27.410 031 11448.59 144.38 56728.73 88888.00 2019-01-31 13:15:27.910 031 11448.62 144.37 56728.73 88888.00 2019-01-31 13:15:28.410 031 11448.48 144.36 56728.75 88888.00 2019-01-31 13:15:28.910 031 11448.43 144.33 56728.65 88888.00 2019-01-31 13:15:29.410 031 11448.37 144.30 56728.60 88888.00 2019-01-31 13:15:30.410 031 11448.26 144.35 56728.54 88888.00 2019-01-31 13:15:30.910 031 11448.21 144.29 56728.47 88888.00 2019-01-31 13:15:31.410 031 11448.10 144.21 56728.43 88888.00 2019-01-31 13:15:31.910 031 11448.08 144.22 56728.38 88888.00 2019-01-31 13:15:32.410 031 11447.99 144.26 56728.33 88888.00 2019-01-31 13:15:32.910 031 11447.87 144.21 56728.29 88888.00 2019-01-31 13:15:33.410 031 11447.92 144.19 56728.16 88888.00 2019-01-31 13:15:33.910 031 11447.88 144.15 56728.09 88888.00 2019-01-31 13:15:34.410 031 11447.80 144.14 56728.04 88888.00 2019-01-31 13:15:34.910 031 11447.83 144.15 56728.03 88888.00 2019-01-31 13:15:35.411 031 11447.76 144.13 56728.00 88888.00 2019-01-31 13:15:35.911 031 11447.71 144.14 56727.90 88888.00 2019-01-31 13:15:36.411 031 11447.72 144.13 56727.82 88888.00 2019-01-31 13:15:36.911 031 11447.68 144.08 56727.78 88888.00 2019-01-31 13:15:37.411 031 11447.66 144.08 56727.68 88888.00 2019-01-31 13:15:37.911 031 11447.66 144.03 56727.56 88888.00 2019-01-31 13:15:38.411 031 11447.65 143.99 56727.48 88888.00 2019-01-31 13:15:38.911 031 11447.61 144.02 56727.43 88888.00 2019-01-31 13:15:39.411 031 11447.68 143.97 56727.36 88888.00 2019-01-31 13:15:39.911 031 11447.72 143.93 56727.26 88888.00 2019-01-31 13:15:40.411 031 11447.73 143.94 56727.21 88888.00 2019-01-31 13:15:40.911 031 11447.73 143.90 56727.16 88888.00 2019-01-31 13:15:41.411 031 11447.68 143.83 56727.03 88888.00 2019-01-31 13:15:41.911 031 11447.69 143.82 56726.95 88888.00 2019-01-31 13:15:42.411 031 11447.75 143.82 56726.87 88888.00 2019-01-31 13:15:42.911 031 11447.72 143.75 56726.73 88888.00 2019-01-31 13:15:43.411 031 11447.68 143.75 56726.56 88888.00 2019-01-31 13:15:43.911 031 11447.71 143.69 56726.48 88888.00 2019-01-31 13:15:44.411 031 11447.61 143.62 56726.36 88888.00 2019-01-31 13:15:44.911 031 11447.55 143.58 56726.18 88888.00 2019-01-31 13:15:45.411 031 11447.62 143.49 56726.12 88888.00 2019-01-31 13:15:45.911 031 11447.60 143.48 56725.96 88888.00 2019-01-31 13:15:46.411 031 11447.60 143.41 56725.84 88888.00 2019-01-31 13:15:46.911 031 11447.66 143.39 56725.72 88888.00 2019-01-31 13:15:47.411 031 11447.55 143.33 56725.59 88888.00 2019-01-31 13:15:47.911 031 11447.53 143.25 56725.43 88888.00 2019-01-31 13:15:48.411 031 11447.61 143.24 56725.26 88888.00 2019-01-31 13:15:48.911 031 11447.54 143.21 56725.12 88888.00 2019-01-31 13:15:49.411 031 11447.51 143.18 56724.95 88888.00 2019-01-31 13:15:49.911 031 11447.59 143.15 56724.85 88888.00 2019-01-31 13:15:50.411 031 11447.52 143.09 56724.68 88888.00 2019-01-31 13:15:50.911 031 11447.54 143.06 56724.48 88888.00 2019-01-31 13:15:51.411 031 11447.61 142.99 56724.38 88888.00 2019-01-31 13:15:51.911 031 11447.53 142.93 56724.22 88888.00 2019-01-31 13:15:52.411 031 11447.53 142.86 56724.05 88888.00 2019-01-31 13:15:52.911 031 11447.61 142.67 56723.85 88888.00 2019-01-31 13:15:53.411 031 11447.57 142.63 56723.72 88888.00 2019-01-31 13:15:53.911 031 11447.55 142.59 56723.58 88888.00 2019-01-31 13:15:54.411 031 11447.59 142.54 56723.44 88888.00 2019-01-31 13:15:54.911 031 11447.51 142.58 56723.25 88888.00 2019-01-31 13:15:55.411 031 11447.52 142.56 56723.14 88888.00 2019-01-31 13:15:55.911 031 11447.53 142.50 56723.01 88888.00 2019-01-31 13:15:56.411 031 11447.52 142.43 56722.84 88888.00 2019-01-31 13:15:56.911 031 11447.53 142.40 56722.74 88888.00 2019-01-31 13:15:57.411 031 11447.58 142.39 56722.62 88888.00 2019-01-31 13:15:57.911 031 11447.46 142.32 56722.56 88888.00 2019-01-31 13:15:58.411 031 11447.52 142.29 56722.41 88888.00 2019-01-31 13:15:58.911 031 11447.55 142.27 56722.25 88888.00 2019-01-31 13:15:59.411 031 11447.48 142.26 56722.11 88888.00 2019-01-31 13:15:59.911 031 11447.51 142.23 56722.01 88888.00 2019-01-31 13:16:00.411 031 11447.47 142.17 56721.87 88888.00 2019-01-31 13:16:00.911 031 11447.43 142.13 56721.84 88888.00 2019-01-31 13:16:01.911 031 11447.47 142.13 56721.55 88888.00 2019-01-31 13:16:02.411 031 11447.47 142.15 56721.47 88888.00 2019-01-31 13:16:02.911 031 11447.57 142.09 56721.35 88888.00 2019-01-31 13:16:03.411 031 11447.54 142.00 56721.19 88888.00 2019-01-31 13:16:03.911 031 11447.52 141.95 56721.08 88888.00 2019-01-31 13:16:04.411 031 11447.53 141.91 56721.00 88888.00 2019-01-31 13:16:04.911 031 11447.54 141.83 56721.00 88888.00 2019-01-31 13:16:05.411 031 11447.47 141.81 56720.96 88888.00 2019-01-31 13:16:05.911 031 11447.51 141.78 56720.82 88888.00 2019-01-31 13:16:06.411 031 11447.51 141.72 56720.70 88888.00 2019-01-31 13:16:06.911 031 11447.51 141.70 56720.64 88888.00 2019-01-31 13:16:07.411 031 11447.50 141.69 56720.53 88888.00 2019-01-31 13:16:07.911 031 11447.47 141.61 56720.42 88888.00 2019-01-31 13:16:08.411 031 11447.43 141.57 56720.37 88888.00 2019-01-31 13:16:08.911 031 11447.43 141.48 56720.32 88888.00 2019-01-31 13:16:09.411 031 11447.43 141.43 56720.21 88888.00 2019-01-31 13:16:09.911 031 11447.44 141.42 56720.10 88888.00 2019-01-31 13:16:10.411 031 11447.46 141.41 56720.02 88888.00 2019-01-31 13:16:10.911 031 11447.34 141.35 56720.01 88888.00 2019-01-31 13:16:11.911 031 11447.31 141.27 56719.82 88888.00 2019-01-31 13:16:12.411 031 11447.33 141.18 56719.76 88888.00 2019-01-31 13:16:12.911 031 11447.25 141.16 56719.76 88888.00 2019-01-31 13:16:13.411 031 11447.25 141.10 56719.76 88888.00 2019-01-31 13:16:13.911 031 11447.18 141.04 56719.70 88888.00 2019-01-31 13:16:14.411 031 11447.06 141.04 56719.69 88888.00 2019-01-31 13:16:14.911 031 11447.02 140.96 56719.68 88888.00 2019-01-31 13:16:15.411 031 11446.94 140.93 56719.67 88888.00 2019-01-31 13:16:15.911 031 11446.89 140.88 56719.61 88888.00 2019-01-31 13:16:16.411 031 11446.92 140.84 56719.55 88888.00 2019-01-31 13:16:16.911 031 11446.82 140.83 56719.52 88888.00 2019-01-31 13:16:17.411 031 11446.72 140.82 56719.56 88888.00 2019-01-31 13:16:17.911 031 11446.64 140.79 56719.57 88888.00 2019-01-31 13:16:18.411 031 11446.54 140.77 56719.61 88888.00 2019-01-31 13:16:18.911 031 11446.60 140.79 56719.63 88888.00 2019-01-31 13:16:19.411 031 11446.55 140.72 56719.62 88888.00 2019-01-31 13:16:19.911 031 11446.46 140.67 56719.62 88888.00 2019-01-31 13:16:20.411 031 11446.39 140.66 56719.65 88888.00 2019-01-31 13:16:20.911 031 11446.37 140.54 56719.61 88888.00 2019-01-31 13:16:21.411 031 11446.21 140.45 56719.66 88888.00 2019-01-31 13:16:21.911 031 11446.14 140.48 56719.65 88888.00 2019-01-31 13:16:22.411 031 11446.06 140.42 56719.65 88888.00 2019-01-31 13:16:22.911 031 11445.91 140.34 56719.63 88888.00 2019-01-31 13:16:23.411 031 11445.91 140.34 56719.67 88888.00 2019-01-31 13:16:23.911 031 11445.80 140.30 56719.80 88888.00 2019-01-31 13:16:24.411 031 11445.62 140.09 56719.80 88888.00 2019-01-31 13:16:24.911 031 11445.59 140.02 56719.85 88888.00 2019-01-31 13:16:25.411 031 11445.45 140.15 56719.88 88888.00 2019-01-31 13:16:25.911 031 11445.28 140.14 56719.93 88888.00 2019-01-31 13:16:26.411 031 11445.23 140.09 56719.89 88888.00 2019-01-31 13:16:26.911 031 11445.10 140.05 56719.89 88888.00 2019-01-31 13:16:27.411 031 11444.97 139.98 56719.92 88888.00 2019-01-31 13:16:27.911 031 11444.97 139.91 56719.97 88888.00 2019-01-31 13:16:28.411 031 11444.91 139.79 56719.93 88888.00 2019-01-31 13:16:28.911 031 11444.73 139.71 56719.98 88888.00 2019-01-31 13:16:29.411 031 11444.67 139.66 56720.02 88888.00 2019-01-31 13:16:29.911 031 11444.51 139.64 56720.02 88888.00 2019-01-31 13:16:30.411 031 11444.35 139.59 56720.01 88888.00 2019-01-31 13:16:30.911 031 11444.31 139.53 56720.04 88888.00 2019-01-31 13:16:31.411 031 11444.13 139.45 56720.04 88888.00 2019-01-31 13:16:31.911 031 11443.97 139.39 56720.02 88888.00 2019-01-31 13:16:32.411 031 11443.89 139.32 56720.07 88888.00 2019-01-31 13:16:32.911 031 11443.73 139.23 56720.05 88888.00 2019-01-31 13:16:33.411 031 11443.58 139.14 56720.00 88888.00 2019-01-31 13:16:33.911 031 11443.51 139.11 56720.06 88888.00 2019-01-31 13:16:34.411 031 11443.36 139.09 56720.08 88888.00 2019-01-31 13:16:34.911 031 11443.23 138.99 56720.14 88888.00 2019-01-31 13:16:35.411 031 11443.12 138.91 56720.12 88888.00 2019-01-31 13:16:35.911 031 11443.01 138.87 56720.13 88888.00 2019-01-31 13:16:36.411 031 11442.86 138.79 56720.12 88888.00 2019-01-31 13:16:36.911 031 11442.89 138.73 56720.19 88888.00 2019-01-31 13:16:37.411 031 11442.75 138.65 56720.20 88888.00 2019-01-31 13:16:37.911 031 11442.59 138.60 56720.23 88888.00 2019-01-31 13:16:38.411 031 11442.50 138.58 56720.26 88888.00 2019-01-31 13:16:38.911 031 11442.37 138.48 56720.33 88888.00 2019-01-31 13:16:39.411 031 11442.31 138.45 56720.43 88888.00 2019-01-31 13:16:39.911 031 11442.24 138.43 56720.43 88888.00 2019-01-31 13:16:40.411 031 11442.04 138.38 56720.43 88888.00 2019-01-31 13:16:40.911 031 11441.99 138.37 56720.50 88888.00 2019-01-31 13:16:41.411 031 11441.97 138.36 56720.50 88888.00 2019-01-31 13:16:41.911 031 11441.87 138.28 56720.52 88888.00 2019-01-31 13:16:42.411 031 11441.81 138.28 56720.56 88888.00 2019-01-31 13:16:43.411 031 11441.57 138.19 56720.64 88888.00 2019-01-31 13:16:43.911 031 11441.48 138.17 56720.68 88888.00 2019-01-31 13:16:44.411 031 11441.41 138.14 56720.69 88888.00 2019-01-31 13:16:44.911 031 11441.32 138.05 56720.76 88888.00 2019-01-31 13:16:45.411 031 11441.25 138.02 56720.82 88888.00 2019-01-31 13:16:45.911 031 11441.18 137.96 56720.92 88888.00 2019-01-31 13:16:46.411 031 11440.99 137.91 56720.95 88888.00 2019-01-31 13:16:46.911 031 11440.98 137.85 56721.00 88888.00 2019-01-31 13:16:47.411 031 11440.90 137.80 56721.03 88888.00 2019-01-31 13:16:47.911 031 11440.71 137.75 56721.07 88888.00 2019-01-31 13:16:48.411 031 11440.59 137.76 56721.08 88888.00 2019-01-31 13:16:48.911 031 11440.50 137.66 56721.11 88888.00 2019-01-31 13:16:49.411 031 11440.45 137.62 56721.15 88888.00 2019-01-31 13:16:49.911 031 11440.36 137.57 56721.19 88888.00 2019-01-31 13:16:50.411 031 11440.35 137.56 56721.21 88888.00 2019-01-31 13:16:50.911 031 11440.20 137.54 56721.29 88888.00 2019-01-31 13:16:51.411 031 11440.14 137.51 56721.41 88888.00 2019-01-31 13:16:51.911 031 11440.03 137.43 56721.42 88888.00 2019-01-31 13:16:52.411 031 11439.92 137.37 56721.37 88888.00 2019-01-31 13:16:52.911 031 11439.86 137.35 56721.47 88888.00 2019-01-31 13:16:53.411 031 11439.80 137.29 56721.55 88888.00 2019-01-31 13:16:53.911 031 11439.65 137.23 56721.59 88888.00 2019-01-31 13:16:54.411 031 11439.62 137.25 56721.69 88888.00 2019-01-31 13:16:54.911 031 11439.58 137.21 56721.77 88888.00 2019-01-31 13:16:55.411 031 11439.47 137.16 56721.84 88888.00 2019-01-31 13:16:55.911 031 11439.41 137.13 56721.91 88888.00 2019-01-31 13:16:56.411 031 11439.35 137.13 56721.97 88888.00 2019-01-31 13:16:56.911 031 11439.19 137.08 56722.07 88888.00 2019-01-31 13:16:57.411 031 11439.12 137.06 56722.22 88888.00 2019-01-31 13:16:57.911 031 11439.05 137.03 56722.29 88888.00 2019-01-31 13:16:58.411 031 11438.90 137.02 56722.37 88888.00 2019-01-31 13:16:58.911 031 11438.84 137.00 56722.48 88888.00 2019-01-31 13:16:59.411 031 11438.75 136.99 56722.51 88888.00 2019-01-31 13:16:59.911 031 11438.58 136.96 56722.63 88888.00 2019-01-31 13:17:00.411 031 11438.56 136.94 56722.71 88888.00 2019-01-31 13:17:00.911 031 11438.49 136.93 56722.84 88888.00 2019-01-31 13:17:01.411 031 11438.35 136.93 56722.97 88888.00 2019-01-31 13:17:01.911 031 11438.33 136.88 56723.06 88888.00 2019-01-31 13:17:02.411 031 11438.27 136.82 56723.12 88888.00 2019-01-31 13:17:02.911 031 11438.22 136.79 56723.25 88888.00 2019-01-31 13:17:03.411 031 11438.13 136.75 56723.40 88888.00 2019-01-31 13:17:03.911 031 11438.02 136.68 56723.48 88888.00 2019-01-31 13:17:04.411 031 11437.98 136.65 56723.61 88888.00 2019-01-31 13:17:04.911 031 11437.89 136.62 56723.78 88888.00 2019-01-31 13:17:05.411 031 11437.74 136.59 56723.85 88888.00 2019-01-31 13:17:05.911 031 11437.67 136.58 56723.93 88888.00 2019-01-31 13:17:06.411 031 11437.64 136.52 56724.06 88888.00 2019-01-31 13:17:06.911 031 11437.58 136.51 56724.16 88888.00 2019-01-31 13:17:07.411 031 11437.44 136.53 56724.22 88888.00 2019-01-31 13:17:07.911 031 11437.42 136.55 56724.28 88888.00 2019-01-31 13:17:08.411 031 11437.36 136.51 56724.38 88888.00 2019-01-31 13:17:08.911 031 11437.23 136.45 56724.49 88888.00 2019-01-31 13:17:09.411 031 11437.19 136.40 56724.61 88888.00 2019-01-31 13:17:09.911 031 11437.11 136.41 56724.69 88888.00 2019-01-31 13:17:10.411 031 11437.04 136.34 56724.82 88888.00 2019-01-31 13:17:10.911 031 11437.02 136.24 56724.90 88888.00 2019-01-31 13:17:11.411 031 11436.90 136.20 56725.01 88888.00 2019-01-31 13:17:11.911 031 11436.85 136.23 56725.12 88888.00 2019-01-31 13:17:12.411 031 11436.84 136.20 56725.26 88888.00 2019-01-31 13:17:12.911 031 11436.70 136.18 56725.39 88888.00 2019-01-31 13:17:13.411 031 11436.70 136.21 56725.56 88888.00 2019-01-31 13:17:13.911 031 11436.68 136.19 56725.67 88888.00 2019-01-31 13:17:14.911 031 11436.59 136.19 56725.81 88888.00 2019-01-31 13:17:15.411 031 11436.59 136.12 56725.92 88888.00 2019-01-31 13:17:15.911 031 11436.52 136.12 56726.04 88888.00 2019-01-31 13:17:16.411 031 11436.48 136.12 56726.14 88888.00 2019-01-31 13:17:16.911 031 11436.53 136.12 56726.28 88888.00 2019-01-31 13:17:17.411 031 11436.45 136.12 56726.43 88888.00 2019-01-31 13:17:17.911 031 11436.36 136.14 56726.53 88888.00 2019-01-31 13:17:18.411 031 11436.36 136.14 56726.69 88888.00 2019-01-31 13:17:18.911 031 11436.32 136.12 56726.84 88888.00 2019-01-31 13:17:19.411 031 11436.31 136.15 56726.98 88888.00 2019-01-31 13:17:19.911 031 11436.26 136.17 56727.14 88888.00 2019-01-31 13:17:20.411 031 11436.11 136.13 56727.24 88888.00 2019-01-31 13:17:20.911 031 11436.08 136.15 56727.38 88888.00 2019-01-31 13:17:21.411 031 11436.05 136.18 56727.51 88888.00 2019-01-31 13:17:21.911 031 11435.94 136.19 56727.71 88888.00 2019-01-31 13:17:22.411 031 11435.96 136.24 56727.83 88888.00 2019-01-31 13:17:22.911 031 11435.94 136.21 56727.89 88888.00 2019-01-31 13:17:23.411 031 11435.86 136.14 56728.01 88888.00 2019-01-31 13:17:23.911 031 11435.86 136.10 56728.14 88888.00 2019-01-31 13:17:24.411 031 11435.87 136.13 56728.23 88888.00 2019-01-31 13:17:24.911 031 11435.78 136.18 56728.36 88888.00 2019-01-31 13:17:25.411 031 11435.79 136.17 56728.48 88888.00 2019-01-31 13:17:25.911 031 11435.84 136.18 56728.59 88888.00 2019-01-31 13:17:26.411 031 11435.80 136.19 56728.71 88888.00 2019-01-31 13:17:26.911 031 11435.78 136.21 56728.79 88888.00 2019-01-31 13:17:27.411 031 11435.79 136.19 56728.91 88888.00 2019-01-31 13:17:27.911 031 11435.72 136.19 56729.09 88888.00 2019-01-31 13:17:28.411 031 11435.80 136.18 56729.22 88888.00 2019-01-31 13:17:28.911 031 11435.78 136.17 56729.32 88888.00 2019-01-31 13:17:29.411 031 11435.77 136.23 56729.39 88888.00 2019-01-31 13:17:29.911 031 11435.84 136.26 56729.43 88888.00 2019-01-31 13:17:30.411 031 11435.80 136.24 56729.54 88888.00 2019-01-31 13:17:30.911 031 11435.74 136.33 56729.63 88888.00 2019-01-31 13:17:31.411 031 11435.79 136.39 56729.80 88888.00 2019-01-31 13:17:31.911 031 11435.79 136.31 56729.90 88888.00 2019-01-31 13:17:32.411 031 11435.71 136.26 56729.96 88888.00 2019-01-31 13:17:32.911 031 11435.78 136.32 56730.02 88888.00 2019-01-31 13:17:33.411 031 11435.79 136.26 56730.15 88888.00 2019-01-31 13:17:33.911 031 11435.74 136.24 56730.19 88888.00 2019-01-31 13:17:34.411 031 11435.84 136.25 56730.16 88888.00 2019-01-31 13:17:34.911 031 11435.90 136.25 56730.24 88888.00 2019-01-31 13:17:35.411 031 11435.90 136.27 56730.39 88888.00 2019-01-31 13:17:35.911 031 11435.98 136.28 56730.52 88888.00 2019-01-31 13:17:36.411 031 11435.92 136.25 56730.53 88888.00 2019-01-31 13:17:36.911 031 11435.97 136.31 56730.59 88888.00 2019-01-31 13:17:37.411 031 11436.08 136.34 56730.70 88888.00 2019-01-31 13:17:37.911 031 11435.98 136.37 56730.74 88888.00 2019-01-31 13:17:38.411 031 11435.93 136.38 56730.83 88888.00 2019-01-31 13:17:38.911 031 11436.03 136.34 56730.91 88888.00 2019-01-31 13:17:39.411 031 11436.07 136.34 56730.95 88888.00 2019-01-31 13:17:39.912 031 11436.07 136.33 56730.97 88888.00 2019-01-31 13:17:40.412 031 11436.10 136.31 56731.03 88888.00 2019-01-31 13:17:40.912 031 11436.04 136.28 56731.12 88888.00 2019-01-31 13:17:41.412 031 11436.05 136.41 56731.15 88888.00 2019-01-31 13:17:41.912 031 11436.19 136.40 56731.22 88888.00 2019-01-31 13:17:42.412 031 11436.19 136.34 56731.27 88888.00 2019-01-31 13:17:42.912 031 11436.19 136.32 56731.35 88888.00 2019-01-31 13:17:43.412 031 11436.22 136.28 56731.37 88888.00 2019-01-31 13:17:43.912 031 11436.21 136.27 56731.41 88888.00 2019-01-31 13:17:44.412 031 11436.25 136.25 56731.38 88888.00 2019-01-31 13:17:44.912 031 11436.32 136.18 56731.43 88888.00 2019-01-31 13:17:45.412 031 11436.24 136.19 56731.47 88888.00 2019-01-31 13:17:46.412 031 11436.29 136.11 56731.49 88888.00 2019-01-31 13:17:46.912 031 11436.25 136.08 56731.53 88888.00 2019-01-31 13:17:47.412 031 11436.26 136.06 56731.49 88888.00 2019-01-31 13:17:47.912 031 11436.29 136.00 56731.48 88888.00 2019-01-31 13:17:48.412 031 11436.22 135.92 56731.46 88888.00 2019-01-31 13:17:48.912 031 11436.29 135.86 56731.42 88888.00 2019-01-31 13:17:49.412 031 11436.35 135.77 56731.41 88888.00 2019-01-31 13:17:49.912 031 11436.36 135.67 56731.30 88888.00 2019-01-31 13:17:50.412 031 11436.32 135.66 56731.23 88888.00 2019-01-31 13:17:50.912 031 11436.40 135.64 56731.22 88888.00 2019-01-31 13:17:51.412 031 11436.43 135.60 56731.22 88888.00 2019-01-31 13:17:51.912 031 11436.45 135.57 56731.21 88888.00 2019-01-31 13:17:52.412 031 11436.49 135.52 56731.18 88888.00 2019-01-31 13:17:52.912 031 11436.45 135.55 56731.17 88888.00 2019-01-31 13:17:53.412 031 11436.50 135.53 56731.16 88888.00 2019-01-31 13:17:53.912 031 11436.52 135.46 56731.11 88888.00 2019-01-31 13:17:54.412 031 11436.48 135.43 56731.14 88888.00 2019-01-31 13:17:54.912 031 11436.52 135.36 56731.15 88888.00 2019-01-31 13:17:55.412 031 11436.53 135.29 56731.18 88888.00 2019-01-31 13:17:55.912 031 11436.47 135.26 56731.18 88888.00 2019-01-31 13:17:56.412 031 11436.57 135.24 56731.22 88888.00 2019-01-31 13:17:56.912 031 11436.66 135.22 56731.22 88888.00 2019-01-31 13:17:57.412 031 11436.69 135.19 56731.27 88888.00 2019-01-31 13:17:57.912 031 11436.70 135.13 56731.30 88888.00 2019-01-31 13:17:58.412 031 11436.73 135.08 56731.37 88888.00 2019-01-31 13:17:58.912 031 11436.71 135.08 56731.48 88888.00 2019-01-31 13:17:59.412 031 11436.76 135.06 56731.51 88888.00 2019-01-31 13:17:59.912 031 11436.81 135.02 56731.59 88888.00 2019-01-31 13:18:00.412 031 11436.82 135.01 56731.63 88888.00 2019-01-31 13:18:00.912 031 11436.87 135.01 56731.74 88888.00 2019-01-31 13:18:01.412 031 11436.89 135.01 56731.81 88888.00 2019-01-31 13:18:01.912 031 11436.88 135.01 56731.88 88888.00 2019-01-31 13:18:02.412 031 11436.91 135.02 56731.98 88888.00 2019-01-31 13:18:02.912 031 11436.89 135.03 56732.05 88888.00 2019-01-31 13:18:03.412 031 11436.83 134.97 56732.15 88888.00 2019-01-31 13:18:03.912 031 11436.89 134.92 56732.24 88888.00 2019-01-31 13:18:04.412 031 11436.87 134.92 56732.26 88888.00 2019-01-31 13:18:04.912 031 11436.81 134.89 56732.34 88888.00 2019-01-31 13:18:05.412 031 11436.87 134.90 56732.43 88888.00 2019-01-31 13:18:05.912 031 11436.82 134.85 56732.47 88888.00 2019-01-31 13:18:06.412 031 11436.80 134.87 56732.58 88888.00 2019-01-31 13:18:06.912 031 11436.84 134.94 56732.68 88888.00 2019-01-31 13:18:07.412 031 11436.76 134.90 56732.72 88888.00 2019-01-31 13:18:07.912 031 11436.71 134.87 56732.83 88888.00 2019-01-31 13:18:08.412 031 11436.73 134.85 56733.00 88888.00 2019-01-31 13:18:08.912 031 11436.63 134.82 56733.09 88888.00 2019-01-31 13:18:09.412 031 11436.66 134.82 56733.14 88888.00 2019-01-31 13:18:09.912 031 11436.73 134.83 56733.23 88888.00 2019-01-31 13:18:10.412 031 11436.66 134.84 56733.29 88888.00 2019-01-31 13:18:10.912 031 11436.64 134.83 56733.43 88888.00 2019-01-31 13:18:11.412 031 11436.69 134.85 56733.54 88888.00 2019-01-31 13:18:11.912 031 11436.63 134.89 56733.67 88888.00 2019-01-31 13:18:12.412 031 11436.60 134.88 56733.78 88888.00 2019-01-31 13:18:12.912 031 11436.59 134.82 56733.78 88888.00 2019-01-31 13:18:13.412 031 11436.50 134.82 56733.88 88888.00 2019-01-31 13:18:13.912 031 11436.48 134.91 56734.00 88888.00 2019-01-31 13:18:14.412 031 11436.52 134.90 56734.05 88888.00 2019-01-31 13:18:14.912 031 11436.45 134.91 56734.17 88888.00 2019-01-31 13:18:15.412 031 11436.41 134.92 56734.24 88888.00 2019-01-31 13:18:15.912 031 11436.45 134.90 56734.31 88888.00 2019-01-31 13:18:16.412 031 11436.34 134.91 56734.42 88888.00 2019-01-31 13:18:16.912 031 11436.31 134.96 56734.45 88888.00 2019-01-31 13:18:18.412 031 11436.21 135.03 56734.71 88888.00 2019-01-31 13:18:18.912 031 11436.24 135.01 56734.82 88888.00 2019-01-31 13:18:19.412 031 11436.17 134.98 56734.83 88888.00 2019-01-31 13:18:19.912 031 11436.12 135.01 56734.90 88888.00 2019-01-31 13:18:20.412 031 11436.20 135.04 56735.01 88888.00 2019-01-31 13:18:20.912 031 11436.14 135.06 56735.07 88888.00 2019-01-31 13:18:21.412 031 11436.13 135.09 56735.13 88888.00 2019-01-31 13:18:21.912 031 11436.13 135.05 56735.15 88888.00 2019-01-31 13:18:22.412 031 11436.11 135.06 56735.28 88888.00 2019-01-31 13:18:22.912 031 11436.20 135.09 56735.38 88888.00 2019-01-31 13:18:23.412 031 11436.17 135.12 56735.46 88888.00 2019-01-31 13:18:23.912 031 11436.14 135.18 56735.57 88888.00 2019-01-31 13:18:24.412 031 11436.21 135.21 56735.65 88888.00 2019-01-31 13:18:24.912 031 11436.20 135.18 56735.70 88888.00 2019-01-31 13:18:25.412 031 11436.08 135.13 56735.79 88888.00 2019-01-31 13:18:25.912 031 11436.14 135.16 56735.94 88888.00 2019-01-31 13:18:26.412 031 11436.14 135.18 56736.05 88888.00 2019-01-31 13:18:26.912 031 11436.12 135.23 56736.13 88888.00 2019-01-31 13:18:27.912 031 11436.14 135.28 56736.32 88888.00 2019-01-31 13:18:28.412 031 11436.19 135.32 56736.44 88888.00 2019-01-31 13:18:28.912 031 11436.24 135.40 56736.60 88888.00 2019-01-31 13:18:29.412 031 11436.22 135.43 56736.70 88888.00 2019-01-31 13:18:29.912 031 11436.18 135.44 56736.76 88888.00 2019-01-31 13:18:30.412 031 11436.17 135.43 56736.87 88888.00 2019-01-31 13:18:30.912 031 11436.17 135.39 56736.98 88888.00 2019-01-31 13:18:31.412 031 11436.14 135.36 56737.09 88888.00 2019-01-31 13:18:31.912 031 11436.21 135.42 56737.12 88888.00 2019-01-31 13:18:32.412 031 11436.18 135.47 56737.24 88888.00 2019-01-31 13:18:32.912 031 11436.12 135.55 56737.28 88888.00 2019-01-31 13:18:33.412 031 11436.25 135.57 56737.28 88888.00 2019-01-31 13:18:33.912 031 11436.18 135.60 56737.34 88888.00 2019-01-31 13:18:34.412 031 11436.12 135.66 56737.40 88888.00 2019-01-31 13:18:34.912 031 11436.17 135.65 56737.46 88888.00 2019-01-31 13:18:35.912 031 11436.05 135.65 56737.54 88888.00 2019-01-31 13:18:36.412 031 11436.12 135.64 56737.60 88888.00 2019-01-31 13:18:36.912 031 11436.08 135.60 56737.59 88888.00 2019-01-31 13:18:37.412 031 11436.06 135.64 56737.62 88888.00 2019-01-31 13:18:37.912 031 11436.12 135.66 56737.64 88888.00 2019-01-31 13:18:38.412 031 11436.11 135.70 56737.70 88888.00 2019-01-31 13:18:38.912 031 11436.12 135.71 56737.76 88888.00 2019-01-31 13:18:39.412 031 11436.14 135.70 56737.82 88888.00 2019-01-31 13:18:39.912 031 11436.10 135.73 56737.88 88888.00 2019-01-31 13:18:40.412 031 11436.12 135.83 56737.89 88888.00 2019-01-31 13:18:40.912 031 11436.18 135.85 56737.91 88888.00 2019-01-31 13:18:41.412 031 11436.08 135.89 56737.93 88888.00 2019-01-31 13:18:41.912 031 11436.17 135.91 56738.03 88888.00 2019-01-31 13:18:42.412 031 11436.20 135.89 56738.16 88888.00 2019-01-31 13:18:42.912 031 11436.12 135.90 56738.18 88888.00 2019-01-31 13:18:43.412 031 11436.13 135.97 56738.23 88888.00 2019-01-31 13:18:43.912 031 11436.07 135.98 56738.27 88888.00 2019-01-31 13:18:44.412 031 11436.08 136.00 56738.33 88888.00 2019-01-31 13:18:44.912 031 11436.14 136.06 56738.44 88888.00 2019-01-31 13:18:45.412 031 11436.13 136.11 56738.49 88888.00 2019-01-31 13:18:45.912 031 11436.03 136.20 56738.59 88888.00 2019-01-31 13:18:46.412 031 11436.06 136.23 56738.69 88888.00 2019-01-31 13:18:46.912 031 11436.03 136.23 56738.70 88888.00 2019-01-31 13:18:47.412 031 11436.01 136.28 56738.74 88888.00 2019-01-31 13:18:47.912 031 11436.11 136.32 56738.86 88888.00 2019-01-31 13:18:48.412 031 11436.08 136.41 56738.95 88888.00 2019-01-31 13:18:48.912 031 11436.03 136.47 56739.05 88888.00 2019-01-31 13:18:49.412 031 11436.05 136.57 56739.07 88888.00 2019-01-31 13:18:49.912 031 11436.01 136.60 56739.13 88888.00 2019-01-31 13:18:50.412 031 11436.01 136.65 56739.21 88888.00 2019-01-31 13:18:50.912 031 11436.11 136.71 56739.21 88888.00 2019-01-31 13:18:51.412 031 11436.10 136.74 56739.27 88888.00 2019-01-31 13:18:51.912 031 11436.13 136.79 56739.33 88888.00 2019-01-31 13:18:52.412 031 11436.15 136.85 56739.33 88888.00 2019-01-31 13:18:52.912 031 11436.03 136.92 56739.31 88888.00 2019-01-31 13:18:53.412 031 11436.05 136.98 56739.31 88888.00 2019-01-31 13:18:53.912 031 11436.15 137.00 56739.36 88888.00 2019-01-31 13:18:54.412 031 11436.12 137.06 56739.34 88888.00 2019-01-31 13:18:54.912 031 11436.13 137.16 56739.37 88888.00 2019-01-31 13:18:55.412 031 11436.19 137.19 56739.38 88888.00 2019-01-31 13:18:55.912 031 11436.11 137.21 56739.33 88888.00 2019-01-31 13:18:56.412 031 11436.12 137.25 56739.37 88888.00 2019-01-31 13:18:56.912 031 11436.20 137.25 56739.37 88888.00 2019-01-31 13:18:57.412 031 11436.07 137.28 56739.32 88888.00 2019-01-31 13:18:57.912 031 11436.07 137.35 56739.30 88888.00 2019-01-31 13:18:58.412 031 11436.19 137.41 56739.27 88888.00 2019-01-31 13:18:59.412 031 11436.24 137.51 56739.32 88888.00 2019-01-31 13:18:59.912 031 11436.24 137.54 56739.31 88888.00 2019-01-31 13:19:00.412 031 11436.24 137.58 56739.29 88888.00 2019-01-31 13:19:00.912 031 11436.31 137.61 56739.26 88888.00 2019-01-31 13:19:01.412 031 11436.25 137.62 56739.19 88888.00 2019-01-31 13:19:01.912 031 11436.20 137.66 56739.15 88888.00 2019-01-31 13:19:02.412 031 11436.27 137.73 56739.12 88888.00 2019-01-31 13:19:02.912 031 11436.35 137.80 56739.05 88888.00 2019-01-31 13:19:03.412 031 11436.34 137.84 56738.98 88888.00 2019-01-31 13:19:03.912 031 11436.29 137.87 56738.95 88888.00 2019-01-31 13:19:04.412 031 11436.36 137.82 56738.98 88888.00 2019-01-31 13:19:04.912 031 11436.28 137.82 56738.93 88888.00 2019-01-31 13:19:05.412 031 11436.35 137.84 56738.89 88888.00 2019-01-31 13:19:05.912 031 11436.34 137.90 56738.81 88888.00 2019-01-31 13:19:06.412 031 11436.24 137.96 56738.81 88888.00 2019-01-31 13:19:06.912 031 11436.31 137.98 56738.74 88888.00 2019-01-31 13:19:07.412 031 11436.29 137.95 56738.70 88888.00 2019-01-31 13:19:07.912 031 11436.28 137.97 56738.65 88888.00 2019-01-31 13:19:08.412 031 11436.38 138.02 56738.57 88888.00 2019-01-31 13:19:09.412 031 11436.43 138.05 56738.53 88888.00 2019-01-31 13:19:09.912 031 11436.46 138.08 56738.50 88888.00 2019-01-31 13:19:10.412 031 11436.42 138.10 56738.40 88888.00 2019-01-31 13:19:10.912 031 11436.41 138.14 56738.29 88888.00 2019-01-31 13:19:11.412 031 11436.52 138.18 56738.22 88888.00 2019-01-31 13:19:11.912 031 11436.53 138.19 56738.12 88888.00 2019-01-31 13:19:12.412 031 11436.41 138.15 56738.02 88888.00 2019-01-31 13:19:12.912 031 11436.53 138.16 56737.95 88888.00 2019-01-31 13:19:13.412 031 11436.53 138.12 56737.85 88888.00 2019-01-31 13:19:13.912 031 11436.54 138.16 56737.77 88888.00 2019-01-31 13:19:14.412 031 11436.66 138.15 56737.72 88888.00 2019-01-31 13:19:14.912 031 11436.63 138.14 56737.63 88888.00 2019-01-31 13:19:15.412 031 11436.61 138.21 56737.52 88888.00 2019-01-31 13:19:15.912 031 11436.69 138.24 56737.45 88888.00 2019-01-31 13:19:16.412 031 11436.66 138.23 56737.33 88888.00 2019-01-31 13:19:16.912 031 11436.73 138.24 56737.18 88888.00 2019-01-31 13:19:17.412 031 11436.71 138.22 56737.09 88888.00 2019-01-31 13:19:17.912 031 11436.69 138.18 56737.03 88888.00 2019-01-31 13:19:18.412 031 11436.71 138.22 56736.96 88888.00 2019-01-31 13:19:18.912 031 11436.76 138.26 56736.90 88888.00 2019-01-31 13:19:19.412 031 11436.69 138.28 56736.81 88888.00 2019-01-31 13:19:19.912 031 11436.69 138.30 56736.80 88888.00 2019-01-31 13:19:20.412 031 11436.80 138.34 56736.71 88888.00 2019-01-31 13:19:20.912 031 11436.71 138.31 56736.64 88888.00 2019-01-31 13:19:21.412 031 11436.69 138.35 56736.64 88888.00 2019-01-31 13:19:21.912 031 11436.77 138.30 56736.61 88888.00 2019-01-31 13:19:22.412 031 11436.74 138.30 56736.60 88888.00 2019-01-31 13:19:22.912 031 11436.69 138.38 56736.57 88888.00 2019-01-31 13:19:23.412 031 11436.74 138.38 56736.50 88888.00 2019-01-31 13:19:23.912 031 11436.70 138.42 56736.47 88888.00 2019-01-31 13:19:24.412 031 11436.75 138.46 56736.41 88888.00 2019-01-31 13:19:24.912 031 11436.76 138.46 56736.39 88888.00 2019-01-31 13:19:25.412 031 11436.69 138.45 56736.39 88888.00 2019-01-31 13:19:25.912 031 11436.67 138.49 56736.36 88888.00 2019-01-31 13:19:26.412 031 11436.66 138.49 56736.29 88888.00 2019-01-31 13:19:26.912 031 11436.60 138.48 56736.17 88888.00 2019-01-31 13:19:27.412 031 11436.59 138.49 56736.15 88888.00 2019-01-31 13:19:27.912 031 11436.63 138.46 56736.12 88888.00 2019-01-31 13:19:28.412 031 11436.56 138.48 56736.06 88888.00 2019-01-31 13:19:28.912 031 11436.52 138.52 56735.99 88888.00 2019-01-31 13:19:29.412 031 11436.50 138.49 56735.90 88888.00 2019-01-31 13:19:29.912 031 11436.48 138.50 56735.83 88888.00 2019-01-31 13:19:30.412 031 11436.53 138.55 56735.76 88888.00 2019-01-31 13:19:30.912 031 11436.50 138.56 56735.63 88888.00 2019-01-31 13:19:31.412 031 11436.47 138.57 56735.60 88888.00 2019-01-31 13:19:31.912 031 11436.54 138.62 56735.54 88888.00 2019-01-31 13:19:32.412 031 11436.46 138.62 56735.46 88888.00 2019-01-31 13:19:32.912 031 11436.35 138.59 56735.42 88888.00 2019-01-31 13:19:33.412 031 11436.41 138.59 56735.41 88888.00 2019-01-31 13:19:33.912 031 11436.43 138.59 56735.38 88888.00 2019-01-31 13:19:34.412 031 11436.38 138.60 56735.31 88888.00 2019-01-31 13:19:34.912 031 11436.42 138.68 56735.25 88888.00 2019-01-31 13:19:35.412 031 11436.39 138.70 56735.16 88888.00 2019-01-31 13:19:35.912 031 11436.35 138.69 56735.12 88888.00 2019-01-31 13:19:36.412 031 11436.38 138.73 56735.04 88888.00 2019-01-31 13:19:36.912 031 11436.38 138.78 56735.00 88888.00 2019-01-31 13:19:37.412 031 11436.32 138.79 56735.02 88888.00 2019-01-31 13:19:37.912 031 11436.34 138.84 56734.96 88888.00 2019-01-31 13:19:38.412 031 11436.31 138.85 56734.95 88888.00 2019-01-31 13:19:38.912 031 11436.29 138.86 56734.90 88888.00 2019-01-31 13:19:39.412 031 11436.32 138.92 56734.93 88888.00 2019-01-31 13:19:39.912 031 11436.20 138.94 56734.93 88888.00 2019-01-31 13:19:40.912 031 11436.26 139.00 56735.06 88888.00 2019-01-31 13:19:41.412 031 11436.21 139.02 56735.01 88888.00 2019-01-31 13:19:41.912 031 11436.14 139.11 56735.01 88888.00 2019-01-31 13:19:42.412 031 11436.15 139.11 56735.01 88888.00 2019-01-31 13:19:42.912 031 11436.10 139.11 56734.93 88888.00 2019-01-31 13:19:43.412 031 11436.03 139.18 56734.97 88888.00 2019-01-31 13:19:43.912 031 11436.03 139.24 56735.02 88888.00 2019-01-31 13:19:44.412 031 11435.92 139.24 56735.02 88888.00 2019-01-31 13:19:44.912 031 11435.89 139.25 56734.99 88888.00 2019-01-31 13:19:45.412 031 11435.90 139.26 56734.97 88888.00 2019-01-31 13:19:45.912 031 11435.80 139.32 56734.99 88888.00 2019-01-31 13:19:46.412 031 11435.79 139.41 56735.00 88888.00 2019-01-31 13:19:46.912 031 11435.79 139.43 56735.02 88888.00 2019-01-31 13:19:47.412 031 11435.67 139.47 56735.02 88888.00 2019-01-31 13:19:47.912 031 11435.69 139.52 56734.91 88888.00 2019-01-31 13:19:48.412 031 11435.72 139.54 56734.91 88888.00 2019-01-31 13:19:48.912 031 11435.59 139.53 56734.89 88888.00 2019-01-31 13:19:49.412 031 11435.52 139.57 56734.82 88888.00 2019-01-31 13:19:49.912 031 11435.48 139.58 56734.72 88888.00 2019-01-31 13:19:50.412 031 11435.39 139.53 56734.71 88888.00 2019-01-31 13:19:50.912 031 11435.42 139.53 56734.64 88888.00 2019-01-31 13:19:51.412 031 11435.42 139.60 56734.58 88888.00 2019-01-31 13:19:51.912 031 11435.31 139.65 56734.51 88888.00 2019-01-31 13:19:52.412 031 11435.32 139.65 56734.49 88888.00 2019-01-31 13:19:52.912 031 11435.32 139.55 56734.36 88888.00 2019-01-31 13:19:53.412 031 11435.24 139.61 56734.25 88888.00 2019-01-31 13:19:53.912 031 11435.22 139.66 56734.23 88888.00 2019-01-31 13:19:54.412 031 11435.24 139.66 56734.14 88888.00 2019-01-31 13:19:54.912 031 11435.22 139.70 56734.09 88888.00 2019-01-31 13:19:55.412 031 11435.18 139.72 56734.04 88888.00 2019-01-31 13:19:55.912 031 11435.14 139.72 56733.93 88888.00 2019-01-31 13:19:56.412 031 11435.04 139.73 56733.77 88888.00 2019-01-31 13:19:56.912 031 11435.07 139.73 56733.67 88888.00 2019-01-31 13:19:57.412 031 11435.03 139.71 56733.63 88888.00 2019-01-31 13:19:57.912 031 11434.97 139.78 56733.58 88888.00 2019-01-31 13:19:58.913 031 11434.95 139.77 56733.37 88888.00 2019-01-31 13:19:59.413 031 11434.88 139.79 56733.35 88888.00 2019-01-31 13:19:59.913 031 11434.86 139.84 56733.34 88888.00 2019-01-31 13:20:00.413 031 11434.79 139.81 56733.32 88888.00 2019-01-31 13:20:00.913 031 11434.74 139.81 56733.28 88888.00 2019-01-31 13:20:01.413 031 11434.78 139.86 56733.21 88888.00 2019-01-31 13:20:01.913 031 11434.76 139.87 56733.20 88888.00 2019-01-31 13:20:02.413 031 11434.72 139.89 56733.16 88888.00 2019-01-31 13:20:02.913 031 11434.65 139.88 56733.16 88888.00 2019-01-31 13:20:03.413 031 11434.57 139.86 56733.15 88888.00 2019-01-31 13:20:03.913 031 11434.48 139.88 56733.17 88888.00 2019-01-31 13:20:04.413 031 11434.57 139.94 56733.13 88888.00 2019-01-31 13:20:04.913 031 11434.48 139.95 56733.08 88888.00 2019-01-31 13:20:05.413 031 11434.38 139.96 56733.09 88888.00 2019-01-31 13:20:05.913 031 11434.43 140.01 56733.07 88888.00 2019-01-31 13:20:06.413 031 11434.31 140.02 56732.98 88888.00 2019-01-31 13:20:06.913 031 11434.28 139.99 56732.96 88888.00 2019-01-31 13:20:07.413 031 11434.37 140.01 56732.98 88888.00 2019-01-31 13:20:07.913 031 11434.28 140.05 56732.87 88888.00 2019-01-31 13:20:08.413 031 11434.18 140.09 56732.82 88888.00 2019-01-31 13:20:08.913 031 11434.20 140.15 56732.82 88888.00 2019-01-31 13:20:09.413 031 11434.13 140.16 56732.83 88888.00 2019-01-31 13:20:09.913 031 11434.14 140.14 56732.79 88888.00 2019-01-31 13:20:10.413 031 11434.21 140.15 56732.72 88888.00 2019-01-31 13:20:10.913 031 11434.12 140.15 56732.68 88888.00 2019-01-31 13:20:11.413 031 11434.13 140.19 56732.65 88888.00 2019-01-31 13:20:11.913 031 11434.19 140.13 56732.64 88888.00 2019-01-31 13:20:12.413 031 11434.06 140.08 56732.62 88888.00 2019-01-31 13:20:12.913 031 11434.04 140.19 56732.53 88888.00 2019-01-31 13:20:13.413 031 11434.05 140.13 56732.49 88888.00 2019-01-31 13:20:13.913 031 11434.05 140.11 56732.38 88888.00 2019-01-31 13:20:14.413 031 11434.05 140.16 56732.28 88888.00 2019-01-31 13:20:14.913 031 11434.12 140.11 56732.21 88888.00 2019-01-31 13:20:15.413 031 11434.10 140.13 56732.13 88888.00 2019-01-31 13:20:15.913 031 11434.19 140.18 56732.05 88888.00 2019-01-31 13:20:16.413 031 11434.27 140.16 56731.94 88888.00 2019-01-31 13:20:16.913 031 11434.26 140.20 56731.92 88888.00 2019-01-31 13:20:17.413 031 11434.32 140.23 56731.86 88888.00 2019-01-31 13:20:17.913 031 11434.40 140.23 56731.78 88888.00 2019-01-31 13:20:18.413 031 11434.38 140.22 56731.72 88888.00 2019-01-31 13:20:18.913 031 11434.44 140.22 56731.61 88888.00 2019-01-31 13:20:19.413 031 11434.47 140.25 56731.50 88888.00 2019-01-31 13:20:19.913 031 11434.47 140.27 56731.43 88888.00 2019-01-31 13:20:20.413 031 11434.50 140.28 56731.38 88888.00 2019-01-31 13:20:20.913 031 11434.54 140.23 56731.28 88888.00 2019-01-31 13:20:21.413 031 11434.57 140.20 56731.19 88888.00 2019-01-31 13:20:22.413 031 11434.65 140.19 56731.06 88888.00 2019-01-31 13:20:22.913 031 11434.69 140.23 56730.98 88888.00 2019-01-31 13:20:23.413 031 11434.80 140.23 56730.92 88888.00 2019-01-31 13:20:23.913 031 11434.83 140.22 56730.86 88888.00 2019-01-31 13:20:24.413 031 11434.89 140.26 56730.85 88888.00 2019-01-31 13:20:24.913 031 11434.96 140.32 56730.82 88888.00 2019-01-31 13:20:25.413 031 11435.07 140.34 56730.79 88888.00 2019-01-31 13:20:25.913 031 11435.09 140.34 56730.78 88888.00 2019-01-31 13:20:26.413 031 11435.18 140.39 56730.78 88888.00 2019-01-31 13:20:26.913 031 11435.25 140.36 56730.66 88888.00 2019-01-31 13:20:27.413 031 11435.22 140.36 56730.69 88888.00 2019-01-31 13:20:27.913 031 11435.30 140.39 56730.71 88888.00 2019-01-31 13:20:28.413 031 11435.35 140.41 56730.73 88888.00 2019-01-31 13:20:28.913 031 11435.34 140.43 56730.69 88888.00 2019-01-31 13:20:29.413 031 11435.49 140.45 56730.70 88888.00 2019-01-31 13:20:29.913 031 11435.46 140.43 56730.63 88888.00 2019-01-31 13:20:30.413 031 11435.50 140.43 56730.59 88888.00 2019-01-31 13:20:30.913 031 11435.60 140.46 56730.57 88888.00 2019-01-31 13:20:31.413 031 11435.65 140.46 56730.50 88888.00 2019-01-31 13:20:31.913 031 11435.70 140.53 56730.41 88888.00 2019-01-31 13:20:32.413 031 11435.78 140.52 56730.37 88888.00 2019-01-31 13:20:32.913 031 11435.82 140.53 56730.34 88888.00 2019-01-31 13:20:33.413 031 11435.84 140.53 56730.25 88888.00 2019-01-31 13:20:33.913 031 11435.90 140.52 56730.19 88888.00 2019-01-31 13:20:34.413 031 11435.96 140.48 56730.10 88888.00 2019-01-31 13:20:34.913 031 11435.96 140.47 56729.99 88888.00 2019-01-31 13:20:35.413 031 11436.07 140.50 56729.88 88888.00 2019-01-31 13:20:35.913 031 11436.10 140.52 56729.84 88888.00 2019-01-31 13:20:36.413 031 11436.15 140.49 56729.71 88888.00 2019-01-31 13:20:36.913 031 11436.26 140.41 56729.64 88888.00 2019-01-31 13:20:37.413 031 11436.25 140.36 56729.51 88888.00 2019-01-31 13:20:37.913 031 11436.26 140.49 56729.38 88888.00 2019-01-31 13:20:38.413 031 11436.39 140.48 56729.29 88888.00 2019-01-31 13:20:38.913 031 11436.36 140.43 56729.22 88888.00 2019-01-31 13:20:39.413 031 11436.42 140.45 56729.13 88888.00 2019-01-31 13:20:39.913 031 11436.46 140.48 56729.02 88888.00 2019-01-31 13:20:40.413 031 11436.40 140.41 56728.90 88888.00 2019-01-31 13:20:40.913 031 11436.40 140.39 56728.84 88888.00 2019-01-31 13:20:41.413 031 11436.49 140.35 56728.74 88888.00 2019-01-31 13:20:41.913 031 11436.50 140.26 56728.55 88888.00 2019-01-31 13:20:42.413 031 11436.54 140.26 56728.45 88888.00 2019-01-31 13:20:42.913 031 11436.56 140.27 56728.38 88888.00 2019-01-31 13:20:43.413 031 11436.60 140.26 56728.28 88888.00 2019-01-31 13:20:43.913 031 11436.62 140.27 56728.20 88888.00 2019-01-31 13:20:44.413 031 11436.69 140.26 56728.10 88888.00 2019-01-31 13:20:44.913 031 11436.70 140.22 56728.02 88888.00 2019-01-31 13:20:45.413 031 11436.73 140.22 56727.96 88888.00 2019-01-31 13:20:45.913 031 11436.81 140.22 56727.87 88888.00 2019-01-31 13:20:46.413 031 11436.78 140.21 56727.69 88888.00 2019-01-31 13:20:46.913 031 11436.81 140.18 56727.62 88888.00 2019-01-31 13:20:47.413 031 11436.85 140.13 56727.46 88888.00 2019-01-31 13:20:47.913 031 11436.80 140.07 56727.34 88888.00 2019-01-31 13:20:48.413 031 11436.78 140.12 56727.26 88888.00 2019-01-31 13:20:48.913 031 11436.81 140.08 56727.18 88888.00 2019-01-31 13:20:49.413 031 11436.80 140.02 56727.14 88888.00 2019-01-31 13:20:49.913 031 11436.87 140.07 56727.12 88888.00 2019-01-31 13:20:50.413 031 11436.96 140.05 56726.99 88888.00 2019-01-31 13:20:50.913 031 11436.91 140.02 56726.93 88888.00 2019-01-31 13:20:51.413 031 11436.96 140.02 56726.84 88888.00 2019-01-31 13:20:51.913 031 11436.98 140.01 56726.74 88888.00 2019-01-31 13:20:52.413 031 11436.99 140.00 56726.68 88888.00 2019-01-31 13:20:52.913 031 11437.06 140.04 56726.60 88888.00 2019-01-31 13:20:53.413 031 11437.10 140.00 56726.55 88888.00 2019-01-31 13:20:53.913 031 11437.10 139.95 56726.50 88888.00 2019-01-31 13:20:54.413 031 11437.13 139.94 56726.50 88888.00 2019-01-31 13:20:54.913 031 11437.18 139.89 56726.39 88888.00 2019-01-31 13:20:55.413 031 11437.24 139.93 56726.31 88888.00 2019-01-31 13:20:55.913 031 11437.39 139.98 56726.27 88888.00 2019-01-31 13:20:56.413 031 11437.40 139.93 56726.20 88888.00 2019-01-31 13:20:56.913 031 11437.42 139.91 56726.12 88888.00 2019-01-31 13:20:57.413 031 11437.52 139.94 56726.02 88888.00 2019-01-31 13:20:57.913 031 11437.61 139.93 56725.95 88888.00 2019-01-31 13:20:58.413 031 11437.60 139.91 56725.95 88888.00 2019-01-31 13:20:58.913 031 11437.65 139.93 56725.95 88888.00 2019-01-31 13:20:59.413 031 11437.74 139.87 56725.89 88888.00 2019-01-31 13:20:59.913 031 11437.80 139.87 56725.84 88888.00 2019-01-31 13:21:00.413 031 11437.93 139.89 56725.78 88888.00 2019-01-31 13:21:00.913 031 11438.00 139.86 56725.65 88888.00 2019-01-31 13:21:01.413 031 11438.01 139.87 56725.54 88888.00 2019-01-31 13:21:01.913 031 11438.13 139.82 56725.46 88888.00 2019-01-31 13:21:02.413 031 11438.15 139.82 56725.39 88888.00 2019-01-31 13:21:02.913 031 11438.16 139.81 56725.33 88888.00 2019-01-31 13:21:03.913 031 11438.34 139.79 56725.21 88888.00 2019-01-31 13:21:04.413 031 11438.33 139.77 56725.09 88888.00 2019-01-31 13:21:04.913 031 11438.44 139.79 56725.02 88888.00 2019-01-31 13:21:05.413 031 11438.47 139.75 56724.96 88888.00 2019-01-31 13:21:05.913 031 11438.57 139.78 56724.92 88888.00 2019-01-31 13:21:06.413 031 11438.69 139.78 56724.88 88888.00 2019-01-31 13:21:06.913 031 11438.69 139.78 56724.80 88888.00 2019-01-31 13:21:07.413 031 11438.65 139.77 56724.75 88888.00 2019-01-31 13:21:07.913 031 11438.74 139.75 56724.70 88888.00 2019-01-31 13:21:08.413 031 11438.78 139.70 56724.70 88888.00 2019-01-31 13:21:08.913 031 11438.91 139.70 56724.63 88888.00 2019-01-31 13:21:09.413 031 11438.97 139.72 56724.63 88888.00 2019-01-31 13:21:09.913 031 11438.93 139.71 56724.58 88888.00 2019-01-31 13:21:10.413 031 11438.90 139.71 56724.54 88888.00 2019-01-31 13:21:10.913 031 11439.06 139.70 56724.54 88888.00 2019-01-31 13:21:11.413 031 11439.07 139.75 56724.47 88888.00 2019-01-31 13:21:11.913 031 11439.10 139.78 56724.44 88888.00 2019-01-31 13:21:12.413 031 11439.17 139.78 56724.40 88888.00 2019-01-31 13:21:12.913 031 11439.14 139.80 56724.36 88888.00 2019-01-31 13:21:13.413 031 11439.19 139.82 56724.31 88888.00 2019-01-31 13:21:13.913 031 11439.23 139.80 56724.27 88888.00 2019-01-31 13:21:14.413 031 11439.24 139.79 56724.15 88888.00 2019-01-31 13:21:14.913 031 11439.28 139.77 56724.10 88888.00 2019-01-31 13:21:15.413 031 11439.31 139.80 56724.00 88888.00 2019-01-31 13:21:15.913 031 11439.33 139.78 56723.97 88888.00 2019-01-31 13:21:16.413 031 11439.41 139.80 56723.93 88888.00 2019-01-31 13:21:16.913 031 11439.56 139.75 56723.84 88888.00 2019-01-31 13:21:17.413 031 11439.53 139.74 56723.82 88888.00 2019-01-31 13:21:17.913 031 11439.62 139.77 56723.84 88888.00 2019-01-31 13:21:18.413 031 11439.68 139.73 56723.77 88888.00 2019-01-31 13:21:18.913 031 11439.65 139.70 56723.67 88888.00 2019-01-31 13:21:19.413 031 11439.72 139.71 56723.63 88888.00 2019-01-31 13:21:19.913 031 11439.80 139.73 56723.54 88888.00 2019-01-31 13:21:20.413 031 11439.81 139.70 56723.45 88888.00 2019-01-31 13:21:20.913 031 11439.89 139.70 56723.41 88888.00 2019-01-31 13:21:21.913 031 11439.87 139.72 56723.34 88888.00 2019-01-31 13:21:22.413 031 11439.97 139.70 56723.32 88888.00 2019-01-31 13:21:22.913 031 11440.00 139.70 56723.31 88888.00 2019-01-31 13:21:23.413 031 11439.95 139.67 56723.29 88888.00 2019-01-31 13:21:23.913 031 11440.08 139.70 56723.29 88888.00 2019-01-31 13:21:24.413 031 11440.18 139.70 56723.23 88888.00 2019-01-31 13:21:24.913 031 11440.17 139.74 56723.21 88888.00 2019-01-31 13:21:25.413 031 11440.23 139.77 56723.19 88888.00 2019-01-31 13:21:25.913 031 11440.29 139.73 56723.14 88888.00 2019-01-31 13:21:26.413 031 11440.29 139.72 56723.09 88888.00 2019-01-31 13:21:26.913 031 11440.38 139.79 56723.03 88888.00 2019-01-31 13:21:27.413 031 11440.43 139.77 56722.95 88888.00 2019-01-31 13:21:27.913 031 11440.41 139.77 56722.90 88888.00 2019-01-31 13:21:28.413 031 11440.50 139.77 56722.89 88888.00 2019-01-31 13:21:28.913 031 11440.49 139.73 56722.86 88888.00 2019-01-31 13:21:29.413 031 11440.45 139.77 56722.84 88888.00 2019-01-31 13:21:29.913 031 11440.52 139.86 56722.80 88888.00 2019-01-31 13:21:30.413 031 11440.53 139.82 56722.68 88888.00 2019-01-31 13:21:30.913 031 11440.57 139.79 56722.63 88888.00 2019-01-31 13:21:31.413 031 11440.69 139.79 56722.61 88888.00 2019-01-31 13:21:31.913 031 11440.66 139.84 56722.56 88888.00 2019-01-31 13:21:32.413 031 11440.62 139.88 56722.48 88888.00 2019-01-31 13:21:32.913 031 11440.67 139.91 56722.46 88888.00 2019-01-31 13:21:33.413 031 11440.66 139.88 56722.48 88888.00 2019-01-31 13:21:33.913 031 11440.67 139.82 56722.49 88888.00 2019-01-31 13:21:34.413 031 11440.77 139.91 56722.44 88888.00 2019-01-31 13:21:35.413 031 11440.72 140.02 56722.39 88888.00 2019-01-31 13:21:35.913 031 11440.79 140.07 56722.35 88888.00 2019-01-31 13:21:36.413 031 11440.74 140.04 56722.33 88888.00 2019-01-31 13:21:36.913 031 11440.72 140.04 56722.31 88888.00 2019-01-31 13:21:37.413 031 11440.78 140.05 56722.22 88888.00 2019-01-31 13:21:37.913 031 11440.70 140.07 56722.12 88888.00 2019-01-31 13:21:38.413 031 11440.73 140.09 56722.00 88888.00 2019-01-31 13:21:38.913 031 11440.80 140.08 56721.92 88888.00 2019-01-31 13:21:39.413 031 11440.74 140.06 56721.84 88888.00 2019-01-31 13:21:39.913 031 11440.66 140.07 56721.72 88888.00 2019-01-31 13:21:40.413 031 11440.71 139.96 56721.66 88888.00 2019-01-31 13:21:40.913 031 11440.67 140.06 56721.66 88888.00 2019-01-31 13:21:41.413 031 11440.63 140.18 56721.62 88888.00 2019-01-31 13:21:41.913 031 11440.66 140.22 56721.59 88888.00 2019-01-31 13:21:42.413 031 11440.57 140.16 56721.51 88888.00 2019-01-31 13:21:42.913 031 11440.57 140.16 56721.43 88888.00 2019-01-31 13:21:43.413 031 11440.62 140.22 56721.40 88888.00 2019-01-31 13:21:43.913 031 11440.55 140.23 56721.34 88888.00 2019-01-31 13:21:44.413 031 11440.53 140.25 56721.33 88888.00 2019-01-31 13:21:44.913 031 11440.52 140.26 56721.29 88888.00 2019-01-31 13:21:45.413 031 11440.42 140.29 56721.27 88888.00 2019-01-31 13:21:45.913 031 11440.37 140.33 56721.30 88888.00 2019-01-31 13:21:46.413 031 11440.32 140.35 56721.27 88888.00 2019-01-31 13:21:46.913 031 11440.25 140.39 56721.20 88888.00 2019-01-31 13:21:47.413 031 11440.22 140.46 56721.17 88888.00 2019-01-31 13:21:47.913 031 11440.15 140.42 56721.19 88888.00 2019-01-31 13:21:48.413 031 11440.11 140.45 56721.16 88888.00 2019-01-31 13:21:48.913 031 11440.07 140.53 56721.08 88888.00 2019-01-31 13:21:49.413 031 11440.02 140.55 56721.00 88888.00 2019-01-31 13:21:49.913 031 11439.89 140.57 56720.96 88888.00 2019-01-31 13:21:50.413 031 11439.90 140.60 56720.91 88888.00 2019-01-31 13:21:50.913 031 11439.81 140.57 56720.89 88888.00 2019-01-31 13:21:51.413 031 11439.74 140.60 56720.90 88888.00 2019-01-31 13:21:51.913 031 11439.83 140.63 56720.92 88888.00 2019-01-31 13:21:52.413 031 11439.79 140.63 56720.88 88888.00 2019-01-31 13:21:52.913 031 11439.72 140.66 56720.83 88888.00 2019-01-31 13:21:53.413 031 11439.70 140.64 56720.79 88888.00 2019-01-31 13:21:53.913 031 11439.59 140.66 56720.72 88888.00 2019-01-31 13:21:54.413 031 11439.56 140.66 56720.71 88888.00 2019-01-31 13:21:54.913 031 11439.60 140.66 56720.69 88888.00 2019-01-31 13:21:55.413 031 11439.53 140.61 56720.68 88888.00 2019-01-31 13:21:55.913 031 11439.40 140.63 56720.70 88888.00 2019-01-31 13:21:56.413 031 11439.45 140.66 56720.66 88888.00 2019-01-31 13:21:56.913 031 11439.38 140.62 56720.60 88888.00 2019-01-31 13:21:57.413 031 11439.30 140.61 56720.63 88888.00 2019-01-31 13:21:57.913 031 11439.31 140.57 56720.60 88888.00 2019-01-31 13:21:58.413 031 11439.19 140.55 56720.52 88888.00 2019-01-31 13:21:58.913 031 11439.14 140.55 56720.52 88888.00 2019-01-31 13:21:59.413 031 11439.07 140.56 56720.52 88888.00 2019-01-31 13:21:59.913 031 11439.02 140.60 56720.59 88888.00 2019-01-31 13:22:00.413 031 11438.98 140.63 56720.65 88888.00 2019-01-31 13:22:00.913 031 11438.99 140.66 56720.68 88888.00 2019-01-31 13:22:01.413 031 11438.97 140.67 56720.78 88888.00 2019-01-31 13:22:01.913 031 11438.97 140.72 56720.88 88888.00 2019-01-31 13:22:02.413 031 11438.92 140.76 56720.88 88888.00 2019-01-31 13:22:02.913 031 11438.81 140.79 56720.91 88888.00 2019-01-31 13:22:03.413 031 11438.82 140.77 56720.97 88888.00 2019-01-31 13:22:03.913 031 11438.81 140.83 56720.98 88888.00 2019-01-31 13:22:04.413 031 11438.65 140.84 56721.06 88888.00 2019-01-31 13:22:04.913 031 11438.65 140.83 56721.07 88888.00 2019-01-31 13:22:05.413 031 11438.65 140.83 56721.09 88888.00 2019-01-31 13:22:05.913 031 11438.54 140.84 56721.16 88888.00 2019-01-31 13:22:06.404 031 11438.55 140.93 56721.24 88888.00 2019-01-31 13:22:06.904 031 11438.50 140.95 56721.32 88888.00 2019-01-31 13:22:07.404 031 11438.37 140.94 56721.37 88888.00 2019-01-31 13:22:07.904 031 11438.37 140.97 56721.43 88888.00 2019-01-31 13:22:08.404 031 11438.33 140.93 56721.48 88888.00 2019-01-31 13:22:08.904 031 11438.26 140.95 56721.52 88888.00 2019-01-31 13:22:09.404 031 11438.27 140.98 56721.52 88888.00 2019-01-31 13:22:09.904 031 11438.26 141.00 56721.54 88888.00 2019-01-31 13:22:10.404 031 11438.14 141.02 56721.64 88888.00 2019-01-31 13:22:10.904 031 11438.13 141.01 56721.64 88888.00 2019-01-31 13:22:11.404 031 11438.03 141.03 56721.66 88888.00 2019-01-31 13:22:11.904 031 11437.99 141.07 56721.68 88888.00 2019-01-31 13:22:12.404 031 11437.96 141.11 56721.73 88888.00 2019-01-31 13:22:12.904 031 11437.89 141.09 56721.79 88888.00 2019-01-31 13:22:13.404 031 11437.86 141.07 56721.81 88888.00 2019-01-31 13:22:13.904 031 11437.84 141.04 56721.81 88888.00 2019-01-31 13:22:14.404 031 11437.68 141.10 56721.84 88888.00 2019-01-31 13:22:14.904 031 11437.59 141.18 56721.87 88888.00 2019-01-31 13:22:15.404 031 11437.57 141.15 56721.92 88888.00 2019-01-31 13:22:15.904 031 11437.47 141.13 56721.96 88888.00 2019-01-31 13:22:16.404 031 11437.43 141.23 56722.10 88888.00 2019-01-31 13:22:16.904 031 11437.40 141.27 56722.17 88888.00 2019-01-31 13:22:17.404 031 11437.28 141.27 56722.16 88888.00 2019-01-31 13:22:17.904 031 11437.19 141.34 56722.14 88888.00 2019-01-31 13:22:18.404 031 11437.17 141.38 56722.17 88888.00 2019-01-31 13:22:18.904 031 11437.04 141.40 56722.23 88888.00 2019-01-31 13:22:19.404 031 11437.09 141.41 56722.30 88888.00 2019-01-31 13:22:19.904 031 11437.09 141.47 56722.41 88888.00 2019-01-31 13:22:20.404 031 11436.96 141.52 56722.39 88888.00 2019-01-31 13:22:20.904 031 11436.91 141.57 56722.42 88888.00 2019-01-31 13:22:21.404 031 11436.94 141.59 56722.42 88888.00 2019-01-31 13:22:21.904 031 11436.92 141.66 56722.46 88888.00 2019-01-31 13:22:22.404 031 11436.90 141.74 56722.52 88888.00 2019-01-31 13:22:22.904 031 11436.82 141.79 56722.62 88888.00 2019-01-31 13:22:23.404 031 11436.75 141.85 56722.67 88888.00 2019-01-31 13:22:23.904 031 11436.76 141.86 56722.65 88888.00 2019-01-31 13:22:24.904 031 11436.57 141.95 56722.67 88888.00 2019-01-31 13:22:25.404 031 11436.57 142.03 56722.80 88888.00 2019-01-31 13:22:25.904 031 11436.52 142.05 56722.94 88888.00 2019-01-31 13:22:26.404 031 11436.43 142.06 56722.91 88888.00 2019-01-31 13:22:26.904 031 11436.43 142.11 56722.91 88888.00 2019-01-31 13:22:27.404 031 11436.36 142.08 56722.97 88888.00 2019-01-31 13:22:27.904 031 11436.31 142.13 56723.05 88888.00 2019-01-31 13:22:28.404 031 11436.31 142.16 56723.08 88888.00 2019-01-31 13:22:28.904 031 11436.24 142.13 56723.14 88888.00 2019-01-31 13:22:29.404 031 11436.22 142.15 56723.18 88888.00 2019-01-31 13:22:29.904 031 11436.17 142.19 56723.21 88888.00 2019-01-31 13:22:30.404 031 11436.08 142.16 56723.20 88888.00 2019-01-31 13:22:30.904 031 11436.03 142.17 56723.14 88888.00 2019-01-31 13:22:31.404 031 11436.07 142.18 56723.20 88888.00 2019-01-31 13:22:31.904 031 11435.94 142.19 56723.27 88888.00 2019-01-31 13:22:32.404 031 11435.94 142.19 56723.28 88888.00 2019-01-31 13:22:32.904 031 11435.91 142.04 56723.38 88888.00 2019-01-31 13:22:33.404 031 11435.79 142.20 56723.41 88888.00 2019-01-31 13:22:33.904 031 11435.74 142.29 56723.44 88888.00 2019-01-31 13:22:34.404 031 11435.72 142.34 56723.44 88888.00 2019-01-31 13:22:34.904 031 11435.67 142.37 56723.53 88888.00 2019-01-31 13:22:35.404 031 11435.60 142.44 56723.60 88888.00 2019-01-31 13:22:35.904 031 11435.56 142.47 56723.63 88888.00 2019-01-31 13:22:36.404 031 11435.49 142.49 56723.60 88888.00 2019-01-31 13:22:36.904 031 11435.46 142.52 56723.63 88888.00 2019-01-31 13:22:37.404 031 11435.42 142.52 56723.68 88888.00 2019-01-31 13:22:37.904 031 11435.37 142.51 56723.61 88888.00 2019-01-31 13:22:38.404 031 11435.30 142.58 56723.61 88888.00 2019-01-31 13:22:38.904 031 11435.29 142.63 56723.60 88888.00 2019-01-31 13:22:39.404 031 11435.24 142.59 56723.60 88888.00 2019-01-31 13:22:39.904 031 11435.27 142.61 56723.66 88888.00 2019-01-31 13:22:40.404 031 11435.20 142.59 56723.63 88888.00 2019-01-31 13:22:40.904 031 11435.07 142.60 56723.58 88888.00 2019-01-31 13:22:41.404 031 11435.13 142.63 56723.55 88888.00 2019-01-31 13:22:41.904 031 11435.08 142.61 56723.52 88888.00 2019-01-31 13:22:42.404 031 11435.01 142.66 56723.50 88888.00 2019-01-31 13:22:42.904 031 11435.06 142.71 56723.45 88888.00 2019-01-31 13:22:43.404 031 11434.99 142.66 56723.46 88888.00 2019-01-31 13:22:43.904 031 11434.95 142.71 56723.51 88888.00 2019-01-31 13:22:44.404 031 11434.94 142.71 56723.50 88888.00 2019-01-31 13:22:44.904 031 11434.83 142.66 56723.44 88888.00 2019-01-31 13:22:45.404 031 11434.73 142.73 56723.44 88888.00 2019-01-31 13:22:45.904 031 11434.79 142.73 56723.45 88888.00 2019-01-31 13:22:46.404 031 11434.73 142.70 56723.46 88888.00 2019-01-31 13:22:46.904 031 11434.71 142.73 56723.41 88888.00 2019-01-31 13:22:47.404 031 11434.74 142.74 56723.31 88888.00 2019-01-31 13:22:47.904 031 11434.67 142.72 56723.32 88888.00 2019-01-31 13:22:48.404 031 11434.66 142.77 56723.35 88888.00 2019-01-31 13:22:48.904 031 11434.67 142.74 56723.34 88888.00 2019-01-31 13:22:49.404 031 11434.55 142.72 56723.28 88888.00 2019-01-31 13:22:49.904 031 11434.51 142.74 56723.20 88888.00 2019-01-31 13:22:50.404 031 11434.46 142.71 56723.10 88888.00 2019-01-31 13:22:50.904 031 11434.38 142.77 56723.09 88888.00 2019-01-31 13:22:51.404 031 11434.43 142.79 56722.99 88888.00 2019-01-31 13:22:51.904 031 11434.44 142.80 56722.96 88888.00 2019-01-31 13:22:52.404 031 11434.35 142.77 56722.95 88888.00 2019-01-31 13:22:52.904 031 11434.27 142.77 56722.93 88888.00 2019-01-31 13:22:53.404 031 11434.30 142.81 56722.90 88888.00 2019-01-31 13:22:53.904 031 11434.18 142.78 56722.90 88888.00 2019-01-31 13:22:54.404 031 11434.17 142.80 56722.88 88888.00 2019-01-31 13:22:54.904 031 11434.13 142.77 56722.80 88888.00 2019-01-31 13:22:55.404 031 11434.02 142.77 56722.74 88888.00 2019-01-31 13:22:55.904 031 11433.96 142.78 56722.77 88888.00 2019-01-31 13:22:56.404 031 11433.89 142.75 56722.76 88888.00 2019-01-31 13:22:56.904 031 11433.77 142.74 56722.71 88888.00 2019-01-31 13:22:57.404 031 11433.78 142.78 56722.70 88888.00 2019-01-31 13:22:58.404 031 11433.55 142.71 56722.71 88888.00 2019-01-31 13:22:58.904 031 11433.55 142.81 56722.77 88888.00 2019-01-31 13:22:59.404 031 11433.44 142.77 56722.76 88888.00 2019-01-31 13:22:59.904 031 11433.36 142.67 56722.75 88888.00 2019-01-31 13:23:00.404 031 11433.39 142.65 56722.69 88888.00 2019-01-31 13:23:00.904 031 11433.28 142.66 56722.61 88888.00 2019-01-31 13:23:01.404 031 11433.13 142.65 56722.67 88888.00 2019-01-31 13:23:01.904 031 11433.13 142.66 56722.71 88888.00 2019-01-31 13:23:02.404 031 11433.07 142.65 56722.71 88888.00 2019-01-31 13:23:02.904 031 11433.00 142.63 56722.74 88888.00 2019-01-31 13:23:03.404 031 11433.01 142.58 56722.70 88888.00 2019-01-31 13:23:03.904 031 11432.94 142.52 56722.65 88888.00 2019-01-31 13:23:04.404 031 11432.84 142.52 56722.64 88888.00 2019-01-31 13:23:04.904 031 11432.91 142.51 56722.57 88888.00 2019-01-31 13:23:05.404 031 11432.86 142.50 56722.57 88888.00 2019-01-31 13:23:05.904 031 11432.81 142.45 56722.52 88888.00 2019-01-31 13:23:06.404 031 11432.80 142.44 56722.45 88888.00 2019-01-31 13:23:06.904 031 11432.72 142.44 56722.41 88888.00 2019-01-31 13:23:07.404 031 11432.70 142.40 56722.36 88888.00 2019-01-31 13:23:08.404 031 11432.66 142.29 56722.30 88888.00 2019-01-31 13:23:08.904 031 11432.60 142.16 56722.20 88888.00 2019-01-31 13:23:09.404 031 11432.52 142.08 56722.18 88888.00 2019-01-31 13:23:09.904 031 11432.44 142.13 56722.17 88888.00 2019-01-31 13:23:10.404 031 11432.42 142.09 56722.16 88888.00 2019-01-31 13:23:10.904 031 11432.43 142.02 56722.13 88888.00 2019-01-31 13:23:11.404 031 11432.29 142.06 56722.09 88888.00 2019-01-31 13:23:11.904 031 11432.28 142.03 56722.04 88888.00 2019-01-31 13:23:12.404 031 11432.36 141.93 56721.96 88888.00 2019-01-31 13:23:12.904 031 11432.31 141.90 56721.88 88888.00 2019-01-31 13:23:13.404 031 11432.31 141.99 56721.82 88888.00 2019-01-31 13:23:13.904 031 11432.23 141.95 56721.78 88888.00 2019-01-31 13:23:14.404 031 11432.15 141.95 56721.71 88888.00 2019-01-31 13:23:14.904 031 11432.12 141.88 56721.67 88888.00 2019-01-31 13:23:15.404 031 11432.07 141.83 56721.60 88888.00 2019-01-31 13:23:15.904 031 11431.97 141.83 56721.55 88888.00 2019-01-31 13:23:16.404 031 11431.97 141.77 56721.48 88888.00 2019-01-31 13:23:16.904 031 11431.94 141.72 56721.42 88888.00 2019-01-31 13:23:17.404 031 11431.86 141.70 56721.30 88888.00 2019-01-31 13:23:17.904 031 11431.84 141.64 56721.27 88888.00 2019-01-31 13:23:18.404 031 11431.83 141.64 56721.17 88888.00 2019-01-31 13:23:18.904 031 11431.75 141.52 56721.15 88888.00 2019-01-31 13:23:19.404 031 11431.77 141.58 56721.08 88888.00 2019-01-31 13:23:19.904 031 11431.74 141.41 56720.95 88888.00 2019-01-31 13:23:20.404 031 11431.68 141.38 56720.85 88888.00 2019-01-31 13:23:20.904 031 11431.72 141.34 56720.71 88888.00 2019-01-31 13:23:21.404 031 11431.73 141.22 56720.58 88888.00 2019-01-31 13:23:21.904 031 11431.68 141.36 56720.46 88888.00 2019-01-31 13:23:22.404 031 11431.72 141.31 56720.33 88888.00 2019-01-31 13:23:22.904 031 11431.66 141.08 56720.18 88888.00 2019-01-31 13:23:23.404 031 11431.64 141.07 56720.08 88888.00 2019-01-31 13:23:23.904 031 11431.66 141.03 56720.00 88888.00 2019-01-31 13:23:24.404 031 11431.56 140.98 56719.91 88888.00 2019-01-31 13:23:24.904 031 11431.57 141.03 56719.83 88888.00 2019-01-31 13:23:25.404 031 11431.62 141.06 56719.82 88888.00 2019-01-31 13:23:25.904 031 11431.54 140.95 56719.76 88888.00 2019-01-31 13:23:26.404 031 11431.46 140.82 56719.68 88888.00 2019-01-31 13:23:26.904 031 11431.46 140.77 56719.63 88888.00 2019-01-31 13:23:27.404 031 11431.40 140.69 56719.61 88888.00 2019-01-31 13:23:27.904 031 11431.32 140.57 56719.60 88888.00 2019-01-31 13:23:28.404 031 11431.34 140.62 56719.59 88888.00 2019-01-31 13:23:28.904 031 11431.24 140.57 56719.55 88888.00 2019-01-31 13:23:29.404 031 11431.15 140.50 56719.55 88888.00 2019-01-31 13:23:29.904 031 11431.15 140.52 56719.54 88888.00 2019-01-31 13:23:30.404 031 11431.06 140.57 56719.61 88888.00 2019-01-31 13:23:30.904 031 11431.13 140.53 56719.60 88888.00 2019-01-31 13:23:31.404 031 11431.07 140.45 56719.55 88888.00 2019-01-31 13:23:31.904 031 11431.00 140.39 56719.54 88888.00 2019-01-31 13:23:32.404 031 11430.98 140.36 56719.52 88888.00 2019-01-31 13:23:32.904 031 11430.98 140.42 56719.54 88888.00 2019-01-31 13:23:33.404 031 11430.92 140.46 56719.56 88888.00 2019-01-31 13:23:33.904 031 11430.89 140.41 56719.50 88888.00 2019-01-31 13:23:34.404 031 11430.85 140.39 56719.46 88888.00 2019-01-31 13:23:34.904 031 11430.72 140.34 56719.44 88888.00 2019-01-31 13:23:35.404 031 11430.73 140.30 56719.48 88888.00 2019-01-31 13:23:35.904 031 11430.72 140.27 56719.49 88888.00 2019-01-31 13:23:36.404 031 11430.63 140.26 56719.55 88888.00 2019-01-31 13:23:36.904 031 11430.65 140.20 56719.59 88888.00 2019-01-31 13:23:37.404 031 11430.61 140.13 56719.53 88888.00 2019-01-31 13:23:37.904 031 11430.55 140.12 56719.49 88888.00 2019-01-31 13:23:38.404 031 11430.57 140.08 56719.53 88888.00 2019-01-31 13:23:38.904 031 11430.50 140.02 56719.57 88888.00 2019-01-31 13:23:39.404 031 11430.41 140.00 56719.67 88888.00 2019-01-31 13:23:39.904 031 11430.48 139.92 56719.66 88888.00 2019-01-31 13:23:40.404 031 11430.45 139.84 56719.65 88888.00 2019-01-31 13:23:40.904 031 11430.45 139.80 56719.62 88888.00 2019-01-31 13:23:41.404 031 11430.50 139.75 56719.54 88888.00 2019-01-31 13:23:41.904 031 11430.44 139.71 56719.49 88888.00 2019-01-31 13:23:42.404 031 11430.43 139.66 56719.59 88888.00 2019-01-31 13:23:42.904 031 11430.45 139.61 56719.63 88888.00 2019-01-31 13:23:43.404 031 11430.38 139.55 56719.65 88888.00 2019-01-31 13:23:43.904 031 11430.33 139.62 56719.70 88888.00 2019-01-31 13:23:44.404 031 11430.35 139.55 56719.75 88888.00 2019-01-31 13:23:44.904 031 11430.27 139.50 56719.80 88888.00 2019-01-31 13:23:45.404 031 11430.25 139.52 56719.93 88888.00 2019-01-31 13:23:45.904 031 11430.28 139.55 56720.07 88888.00 2019-01-31 13:23:46.404 031 11430.13 139.54 56720.13 88888.00 2019-01-31 13:23:46.904 031 11430.10 139.54 56720.25 88888.00 2019-01-31 13:23:47.904 031 11430.03 139.61 56720.49 88888.00 2019-01-31 13:23:48.404 031 11430.04 139.61 56720.65 88888.00 2019-01-31 13:23:48.904 031 11430.03 139.53 56720.78 88888.00 2019-01-31 13:23:49.904 031 11430.00 139.57 56720.97 88888.00 2019-01-31 13:23:50.404 031 11430.00 139.51 56721.08 88888.00 2019-01-31 13:23:50.904 031 11429.86 139.50 56721.22 88888.00 2019-01-31 13:23:51.404 031 11429.94 139.50 56721.36 88888.00 2019-01-31 13:23:51.904 031 11429.86 139.53 56721.42 88888.00 2019-01-31 13:23:52.404 031 11429.81 139.57 56721.48 88888.00 2019-01-31 13:23:52.904 031 11429.83 139.53 56721.61 88888.00 2019-01-31 13:23:53.404 031 11429.71 139.34 56721.72 88888.00 2019-01-31 13:23:53.904 031 11429.66 139.30 56721.79 88888.00 2019-01-31 13:23:54.404 031 11429.57 139.23 56721.91 88888.00 2019-01-31 13:23:54.904 031 11429.51 139.23 56722.01 88888.00 2019-01-31 13:23:55.404 031 11429.47 139.34 56722.12 88888.00 2019-01-31 13:23:55.904 031 11429.51 139.31 56722.12 88888.00 2019-01-31 13:23:56.404 031 11429.39 139.28 56722.22 88888.00 2019-01-31 13:23:56.904 031 11429.34 139.25 56722.32 88888.00 2019-01-31 13:23:57.404 031 11429.37 139.19 56722.44 88888.00 2019-01-31 13:23:57.904 031 11429.36 139.19 56722.52 88888.00 2019-01-31 13:23:58.404 031 11429.33 139.23 56722.68 88888.00 2019-01-31 13:23:58.904 031 11429.34 139.25 56722.84 88888.00 2019-01-31 13:23:59.404 031 11429.26 139.25 56723.01 88888.00 2019-01-31 13:23:59.904 031 11429.24 139.21 56723.10 88888.00 2019-01-31 13:24:00.404 031 11429.26 139.19 56723.25 88888.00 2019-01-31 13:24:00.904 031 11429.18 139.18 56723.40 88888.00 2019-01-31 13:24:01.404 031 11429.20 139.20 56723.59 88888.00 2019-01-31 13:24:01.904 031 11429.26 139.19 56723.77 88888.00 2019-01-31 13:24:02.404 031 11429.23 139.13 56723.91 88888.00 2019-01-31 13:24:02.904 031 11429.24 139.20 56724.04 88888.00 2019-01-31 13:24:03.404 031 11429.31 139.25 56724.24 88888.00 2019-01-31 13:24:03.904 031 11429.22 139.25 56724.40 88888.00 2019-01-31 13:24:04.404 031 11429.27 139.28 56724.56 88888.00 2019-01-31 13:24:04.904 031 11429.30 139.28 56724.69 88888.00 2019-01-31 13:24:05.404 031 11429.29 139.31 56724.92 88888.00 2019-01-31 13:24:05.904 031 11429.38 139.30 56725.06 88888.00 2019-01-31 13:24:06.404 031 11429.41 139.30 56725.17 88888.00 2019-01-31 13:24:06.904 031 11429.46 139.32 56725.34 88888.00 2019-01-31 13:24:07.404 031 11429.48 139.31 56725.49 88888.00 2019-01-31 13:24:07.904 031 11429.50 139.25 56725.57 88888.00 2019-01-31 13:24:08.404 031 11429.53 139.30 56725.70 88888.00 2019-01-31 13:24:08.904 031 11429.60 139.34 56725.86 88888.00 2019-01-31 13:24:09.404 031 11429.60 139.24 56726.01 88888.00 2019-01-31 13:24:09.904 031 11429.58 139.13 56726.18 88888.00 2019-01-31 13:24:10.404 031 11429.67 139.03 56726.37 88888.00 2019-01-31 13:24:11.404 031 11429.73 139.19 56726.61 88888.00 2019-01-31 13:24:11.904 031 11429.87 139.34 56726.79 88888.00 2019-01-31 13:24:12.404 031 11429.87 139.36 56726.91 88888.00 2019-01-31 13:24:12.904 031 11429.92 139.39 56726.97 88888.00 2019-01-31 13:24:13.404 031 11430.04 139.37 56727.11 88888.00 2019-01-31 13:24:13.904 031 11429.97 139.33 56727.16 88888.00 2019-01-31 13:24:14.404 031 11430.02 139.34 56727.27 88888.00 2019-01-31 13:24:14.904 031 11430.13 139.39 56727.46 88888.00 2019-01-31 13:24:15.404 031 11430.09 139.43 56727.52 88888.00 2019-01-31 13:24:15.904 031 11430.18 139.40 56727.64 88888.00 2019-01-31 13:24:16.404 031 11430.28 139.40 56727.84 88888.00 2019-01-31 13:24:16.904 031 11430.30 139.43 56727.97 88888.00 2019-01-31 13:24:17.404 031 11430.35 139.47 56728.13 88888.00 2019-01-31 13:24:17.904 031 11430.48 139.51 56728.28 88888.00 2019-01-31 13:24:18.404 031 11430.44 139.50 56728.42 88888.00 2019-01-31 13:24:18.904 031 11430.47 139.50 56728.53 88888.00 2019-01-31 13:24:19.404 031 11430.56 139.52 56728.65 88888.00 2019-01-31 13:24:19.904 031 11430.58 139.52 56728.74 88888.00 2019-01-31 13:24:20.404 031 11430.70 139.52 56728.81 88888.00 2019-01-31 13:24:20.904 031 11430.69 139.53 56728.87 88888.00 2019-01-31 13:24:21.405 031 11430.71 139.53 56728.94 88888.00 2019-01-31 13:24:21.905 031 11430.73 139.50 56729.03 88888.00 2019-01-31 13:24:22.405 031 11430.78 139.43 56729.02 88888.00 2019-01-31 13:24:22.905 031 11430.84 139.43 56729.11 88888.00 2019-01-31 13:24:23.405 031 11430.92 139.44 56729.22 88888.00 2019-01-31 13:24:23.905 031 11430.94 139.45 56729.29 88888.00 2019-01-31 13:24:24.405 031 11430.99 139.48 56729.41 88888.00 2019-01-31 13:24:24.905 031 11431.17 139.51 56729.43 88888.00 2019-01-31 13:24:25.405 031 11431.21 139.47 56729.49 88888.00 2019-01-31 13:24:25.905 031 11431.21 139.43 56729.54 88888.00 2019-01-31 13:24:26.405 031 11431.34 139.43 56729.62 88888.00 2019-01-31 13:24:26.905 031 11431.34 139.41 56729.64 88888.00 2019-01-31 13:24:27.405 031 11431.41 139.46 56729.68 88888.00 2019-01-31 13:24:27.905 031 11431.59 139.46 56729.65 88888.00 2019-01-31 13:24:28.405 031 11431.60 139.43 56729.69 88888.00 2019-01-31 13:24:28.905 031 11431.64 139.48 56729.76 88888.00 2019-01-31 13:24:29.405 031 11431.77 139.48 56729.74 88888.00 2019-01-31 13:24:29.905 031 11431.77 139.45 56729.75 88888.00 2019-01-31 13:24:30.405 031 11431.76 139.45 56729.80 88888.00 2019-01-31 13:24:30.905 031 11431.93 139.48 56729.80 88888.00 2019-01-31 13:24:31.405 031 11431.94 139.51 56729.81 88888.00 2019-01-31 13:24:31.905 031 11431.96 139.48 56729.82 88888.00 2019-01-31 13:24:32.405 031 11432.05 139.51 56729.87 88888.00 2019-01-31 13:24:32.905 031 11432.04 139.48 56729.87 88888.00 2019-01-31 13:24:33.405 031 11432.09 139.55 56729.96 88888.00 2019-01-31 13:24:33.905 031 11432.22 139.57 56730.02 88888.00 2019-01-31 13:24:34.405 031 11432.23 139.58 56730.01 88888.00 2019-01-31 13:24:34.905 031 11432.31 139.61 56730.02 88888.00 2019-01-31 13:24:35.405 031 11432.40 139.55 56730.07 88888.00 2019-01-31 13:24:35.905 031 11432.39 139.58 56730.09 88888.00 2019-01-31 13:24:36.405 031 11432.47 139.60 56730.08 88888.00 2019-01-31 13:24:36.905 031 11432.54 139.58 56730.05 88888.00 2019-01-31 13:24:37.405 031 11432.56 139.64 56730.08 88888.00 2019-01-31 13:24:37.905 031 11432.56 139.66 56730.10 88888.00 2019-01-31 13:24:38.405 031 11432.60 139.60 56730.00 88888.00 2019-01-31 13:24:38.905 031 11432.61 139.59 56729.95 88888.00 2019-01-31 13:24:39.405 031 11432.74 139.55 56730.05 88888.00 2019-01-31 13:24:39.905 031 11432.81 139.47 56729.96 88888.00 2019-01-31 13:24:40.405 031 11432.84 139.47 56729.88 88888.00 2019-01-31 13:24:40.905 031 11433.06 139.51 56729.84 88888.00 2019-01-31 13:24:41.405 031 11433.08 139.44 56729.82 88888.00 2019-01-31 13:24:41.905 031 11433.07 139.43 56729.76 88888.00 2019-01-31 13:24:43.405 031 11433.32 139.50 56729.60 88888.00 2019-01-31 13:24:43.905 031 11433.41 139.48 56729.49 88888.00 2019-01-31 13:24:44.405 031 11433.40 139.41 56729.34 88888.00 2019-01-31 13:24:44.905 031 11433.44 139.44 56729.32 88888.00 2019-01-31 13:24:45.405 031 11433.53 139.38 56729.22 88888.00 2019-01-31 13:24:45.905 031 11433.55 139.31 56729.20 88888.00 2019-01-31 13:24:46.405 031 11433.60 139.32 56729.19 88888.00 2019-01-31 13:24:46.905 031 11433.68 139.30 56729.12 88888.00 2019-01-31 13:24:47.405 031 11433.69 139.31 56729.07 88888.00 2019-01-31 13:24:47.905 031 11433.74 139.33 56729.03 88888.00 2019-01-31 13:24:48.405 031 11433.82 139.30 56729.03 88888.00 2019-01-31 13:24:48.905 031 11433.82 139.30 56728.99 88888.00 2019-01-31 13:24:49.405 031 11433.81 139.40 56728.88 88888.00 2019-01-31 13:24:49.905 031 11433.89 139.41 56728.90 88888.00 2019-01-31 13:24:50.405 031 11433.90 139.41 56728.84 88888.00 2019-01-31 13:24:50.905 031 11433.99 139.41 56728.86 88888.00 2019-01-31 13:24:51.405 031 11434.11 139.41 56728.81 88888.00 2019-01-31 13:24:51.905 031 11434.11 139.39 56728.80 88888.00 2019-01-31 13:24:52.905 031 11434.25 139.47 56728.72 88888.00 2019-01-31 13:24:53.405 031 11434.26 139.46 56728.67 88888.00 2019-01-31 13:24:53.905 031 11434.37 139.45 56728.68 88888.00 2019-01-31 13:24:54.405 031 11434.41 139.43 56728.65 88888.00 2019-01-31 13:24:54.905 031 11434.38 139.44 56728.68 88888.00 2019-01-31 13:24:55.405 031 11434.43 139.44 56728.62 88888.00 2019-01-31 13:24:55.905 031 11434.45 139.43 56728.62 88888.00 2019-01-31 13:24:56.405 031 11434.38 139.45 56728.59 88888.00 2019-01-31 13:24:56.905 031 11434.46 139.52 56728.54 88888.00 2019-01-31 13:24:57.405 031 11434.47 139.50 56728.47 88888.00 2019-01-31 13:24:57.905 031 11434.48 139.46 56728.42 88888.00 2019-01-31 13:24:58.405 031 11434.51 139.51 56728.40 88888.00 2019-01-31 13:24:58.905 031 11434.46 139.52 56728.38 88888.00 2019-01-31 13:24:59.405 031 11434.47 139.44 56728.34 88888.00 2019-01-31 13:24:59.905 031 11434.54 139.40 56728.32 88888.00 2019-01-31 13:25:00.405 031 11434.53 139.31 56728.25 88888.00 2019-01-31 13:25:00.905 031 11434.54 139.33 56728.15 88888.00 2019-01-31 13:25:01.405 031 11434.59 139.34 56728.10 88888.00 2019-01-31 13:25:01.905 031 11434.59 139.34 56728.04 88888.00 2019-01-31 13:25:02.405 031 11434.61 139.32 56727.94 88888.00 2019-01-31 13:25:02.905 031 11434.65 139.30 56727.87 88888.00 2019-01-31 13:25:03.405 031 11434.59 139.27 56727.83 88888.00 2019-01-31 13:25:03.905 031 11434.65 139.25 56727.81 88888.00 2019-01-31 13:25:04.405 031 11434.78 139.25 56727.71 88888.00 2019-01-31 13:25:04.905 031 11434.78 139.26 56727.65 88888.00 2019-01-31 13:25:05.405 031 11434.79 139.26 56727.55 88888.00 2019-01-31 13:25:05.905 031 11434.85 139.23 56727.44 88888.00 2019-01-31 13:25:06.405 031 11434.79 139.19 56727.38 88888.00 2019-01-31 13:25:06.905 031 11434.83 139.13 56727.29 88888.00 2019-01-31 13:25:07.405 031 11434.89 139.09 56727.16 88888.00 2019-01-31 13:25:07.905 031 11434.88 139.07 56727.04 88888.00 2019-01-31 13:25:08.405 031 11434.96 139.07 56727.00 88888.00 2019-01-31 13:25:08.905 031 11435.00 139.02 56726.92 88888.00 2019-01-31 13:25:09.405 031 11434.97 138.99 56726.81 88888.00 2019-01-31 13:25:09.905 031 11435.09 139.04 56726.80 88888.00 2019-01-31 13:25:10.405 031 11435.11 139.02 56726.76 88888.00 2019-01-31 13:25:10.905 031 11435.08 138.97 56726.66 88888.00 2019-01-31 13:25:11.405 031 11435.21 138.98 56726.54 88888.00 2019-01-31 13:25:11.905 031 11435.18 138.97 56726.49 88888.00 2019-01-31 13:25:12.405 031 11435.13 138.94 56726.46 88888.00 2019-01-31 13:25:12.905 031 11435.23 138.92 56726.48 88888.00 2019-01-31 13:25:13.405 031 11435.24 138.93 56726.46 88888.00 2019-01-31 13:25:13.905 031 11435.21 138.94 56726.44 88888.00 2019-01-31 13:25:14.405 031 11435.25 138.97 56726.44 88888.00 2019-01-31 13:25:14.905 031 11435.27 138.94 56726.40 88888.00 2019-01-31 13:25:15.405 031 11435.25 138.97 56726.36 88888.00 2019-01-31 13:25:15.905 031 11435.34 138.96 56726.35 88888.00 2019-01-31 13:25:16.405 031 11435.35 138.96 56726.36 88888.00 2019-01-31 13:25:16.905 031 11435.35 138.94 56726.37 88888.00 2019-01-31 13:25:17.405 031 11435.42 138.92 56726.36 88888.00 2019-01-31 13:25:17.905 031 11435.42 138.94 56726.29 88888.00 2019-01-31 13:25:18.405 031 11435.51 138.97 56726.28 88888.00 2019-01-31 13:25:18.905 031 11435.67 138.93 56726.29 88888.00 2019-01-31 13:25:19.405 031 11435.70 138.92 56726.23 88888.00 2019-01-31 13:25:19.905 031 11435.83 138.94 56726.15 88888.00 2019-01-31 13:25:20.405 031 11435.93 138.94 56726.11 88888.00 2019-01-31 13:25:20.905 031 11435.99 138.92 56726.09 88888.00 2019-01-31 13:25:21.405 031 11436.12 138.92 56726.07 88888.00 2019-01-31 13:25:21.905 031 11436.18 138.93 56725.97 88888.00 2019-01-31 13:25:22.405 031 11436.19 138.87 56725.90 88888.00 2019-01-31 13:25:22.905 031 11436.36 138.87 56725.86 88888.00 2019-01-31 13:25:23.405 031 11436.45 138.86 56725.78 88888.00 2019-01-31 13:25:24.405 031 11436.57 138.94 56725.70 88888.00 2019-01-31 13:25:24.905 031 11436.64 138.86 56725.67 88888.00 2019-01-31 13:25:25.405 031 11436.68 138.83 56725.67 88888.00 2019-01-31 13:25:25.905 031 11436.73 138.86 56725.62 88888.00 2019-01-31 13:25:26.405 031 11436.73 138.80 56725.62 88888.00 2019-01-31 13:25:26.905 031 11436.74 138.79 56725.59 88888.00 2019-01-31 13:25:27.405 031 11436.84 138.78 56725.50 88888.00 2019-01-31 13:25:27.905 031 11436.83 138.80 56725.51 88888.00 2019-01-31 13:25:28.405 031 11436.88 138.82 56725.51 88888.00 2019-01-31 13:25:28.905 031 11436.94 138.80 56725.53 88888.00 2019-01-31 13:25:29.405 031 11436.94 138.80 56725.53 88888.00 2019-01-31 13:25:29.905 031 11437.03 138.84 56725.53 88888.00 2019-01-31 13:25:30.405 031 11437.17 138.89 56725.56 88888.00 2019-01-31 13:25:30.905 031 11437.13 138.90 56725.63 88888.00 2019-01-31 13:25:31.405 031 11437.17 138.91 56725.63 88888.00 2019-01-31 13:25:31.905 031 11437.26 138.86 56725.63 88888.00 2019-01-31 13:25:32.405 031 11437.26 138.85 56725.60 88888.00 2019-01-31 13:25:32.905 031 11437.32 138.84 56725.69 88888.00 2019-01-31 13:25:33.405 031 11437.43 138.64 56725.71 88888.00 2019-01-31 13:25:33.905 031 11437.46 138.62 56725.69 88888.00 2019-01-31 13:25:34.405 031 11437.50 138.66 56725.72 88888.00 2019-01-31 13:25:34.905 031 11437.61 138.87 56725.72 88888.00 2019-01-31 13:25:35.405 031 11437.65 138.96 56725.75 88888.00 2019-01-31 13:25:35.905 031 11437.72 139.02 56725.78 88888.00 2019-01-31 13:25:36.405 031 11437.81 138.96 56725.81 88888.00 2019-01-31 13:25:36.905 031 11437.87 138.94 56725.83 88888.00 2019-01-31 13:25:37.405 031 11438.00 138.93 56725.85 88888.00 2019-01-31 13:25:37.905 031 11438.07 138.91 56725.81 88888.00 2019-01-31 13:25:38.405 031 11438.14 138.90 56725.71 88888.00 2019-01-31 13:25:38.905 031 11438.24 138.84 56725.72 88888.00 2019-01-31 13:25:39.405 031 11438.30 138.80 56725.70 88888.00 2019-01-31 13:25:39.905 031 11438.24 138.78 56725.65 88888.00 2019-01-31 13:25:40.405 031 11438.35 138.78 56725.59 88888.00 2019-01-31 13:25:40.905 031 11438.41 138.66 56725.54 88888.00 2019-01-31 13:25:41.405 031 11438.40 138.64 56725.52 88888.00 2019-01-31 13:25:41.905 031 11438.51 138.63 56725.57 88888.00 2019-01-31 13:25:42.405 031 11438.48 138.53 56725.49 88888.00 2019-01-31 13:25:42.905 031 11438.50 138.58 56725.43 88888.00 2019-01-31 13:25:43.405 031 11438.61 138.55 56725.41 88888.00 2019-01-31 13:25:43.905 031 11438.54 138.43 56725.41 88888.00 2019-01-31 13:25:44.405 031 11438.55 138.45 56725.44 88888.00 2019-01-31 13:25:44.905 031 11438.67 138.43 56725.39 88888.00 2019-01-31 13:25:45.405 031 11438.64 138.36 56725.41 88888.00 2019-01-31 13:25:45.905 031 11438.65 138.32 56725.44 88888.00 2019-01-31 13:25:46.405 031 11438.71 138.24 56725.40 88888.00 2019-01-31 13:25:46.905 031 11438.70 138.21 56725.37 88888.00 2019-01-31 13:25:47.405 031 11438.78 138.24 56725.32 88888.00 2019-01-31 13:25:47.905 031 11438.84 138.19 56725.28 88888.00 2019-01-31 13:25:48.405 031 11438.82 138.15 56725.21 88888.00 2019-01-31 13:25:48.905 031 11438.90 138.15 56725.20 88888.00 2019-01-31 13:25:49.405 031 11439.02 138.10 56725.22 88888.00 2019-01-31 13:25:49.905 031 11438.96 138.05 56725.25 88888.00 2019-01-31 13:25:50.405 031 11438.98 137.97 56725.20 88888.00 2019-01-31 13:25:50.905 031 11438.99 138.00 56725.13 88888.00 2019-01-31 13:25:51.405 031 11439.02 137.96 56725.13 88888.00 2019-01-31 13:25:51.905 031 11439.14 137.98 56725.09 88888.00 2019-01-31 13:25:52.405 031 11439.13 137.97 56725.06 88888.00 2019-01-31 13:25:52.905 031 11439.10 137.95 56725.02 88888.00 2019-01-31 13:25:53.405 031 11439.12 137.89 56725.04 88888.00 2019-01-31 13:25:53.905 031 11439.14 137.88 56725.12 88888.00 2019-01-31 13:25:54.405 031 11439.14 137.88 56725.09 88888.00 2019-01-31 13:25:54.905 031 11439.25 137.90 56725.07 88888.00 2019-01-31 13:25:55.405 031 11439.25 137.90 56725.05 88888.00 2019-01-31 13:25:55.905 031 11439.24 137.90 56725.11 88888.00 2019-01-31 13:25:56.405 031 11439.32 137.87 56725.06 88888.00 2019-01-31 13:25:56.905 031 11439.27 137.83 56725.04 88888.00 2019-01-31 13:25:57.405 031 11439.26 137.83 56725.12 88888.00 2019-01-31 13:25:57.905 031 11439.31 137.80 56725.11 88888.00 2019-01-31 13:25:58.405 031 11439.27 137.81 56725.07 88888.00 2019-01-31 13:25:58.905 031 11439.28 137.83 56725.04 88888.00 2019-01-31 13:25:59.405 031 11439.33 137.83 56725.04 88888.00 2019-01-31 13:25:59.905 031 11439.34 137.81 56725.07 88888.00 2019-01-31 13:26:00.405 031 11439.44 137.85 56725.09 88888.00 2019-01-31 13:26:00.905 031 11439.46 137.89 56725.07 88888.00 2019-01-31 13:26:01.405 031 11439.39 137.84 56725.04 88888.00 2019-01-31 13:26:01.905 031 11439.41 137.68 56725.01 88888.00 2019-01-31 13:26:02.405 031 11439.38 137.66 56725.01 88888.00 2019-01-31 13:26:02.905 031 11439.34 137.69 56725.01 88888.00 2019-01-31 13:26:03.405 031 11439.35 137.70 56724.95 88888.00 2019-01-31 13:26:03.905 031 11439.35 137.63 56724.95 88888.00 2019-01-31 13:26:04.405 031 11439.32 137.64 56724.85 88888.00 2019-01-31 13:26:04.905 031 11439.38 137.64 56724.82 88888.00 2019-01-31 13:26:05.405 031 11439.39 137.61 56724.80 88888.00 2019-01-31 13:26:05.905 031 11439.34 137.61 56724.79 88888.00 2019-01-31 13:26:06.405 031 11439.37 137.67 56724.74 88888.00 2019-01-31 13:26:06.905 031 11439.34 137.74 56724.68 88888.00 2019-01-31 13:26:07.405 031 11439.32 137.76 56724.60 88888.00 2019-01-31 13:26:07.905 031 11439.37 137.76 56724.60 88888.00 2019-01-31 13:26:08.405 031 11439.30 137.73 56724.58 88888.00 2019-01-31 13:26:08.905 031 11439.28 137.76 56724.50 88888.00 2019-01-31 13:26:09.405 031 11439.26 137.81 56724.45 88888.00 2019-01-31 13:26:09.905 031 11439.21 137.84 56724.40 88888.00 2019-01-31 13:26:10.405 031 11439.23 137.89 56724.30 88888.00 2019-01-31 13:26:10.905 031 11439.24 137.89 56724.27 88888.00 2019-01-31 13:26:11.405 031 11439.20 137.88 56724.23 88888.00 2019-01-31 13:26:11.905 031 11439.17 137.97 56724.21 88888.00 2019-01-31 13:26:12.405 031 11439.18 138.07 56724.19 88888.00 2019-01-31 13:26:12.905 031 11439.12 138.07 56724.27 88888.00 2019-01-31 13:26:13.405 031 11439.06 138.07 56724.28 88888.00 2019-01-31 13:26:13.905 031 11439.03 138.04 56724.29 88888.00 2019-01-31 13:26:14.405 031 11438.93 138.08 56724.32 88888.00 2019-01-31 13:26:14.905 031 11438.95 138.14 56724.42 88888.00 2019-01-31 13:26:15.405 031 11438.91 138.16 56724.41 88888.00 2019-01-31 13:26:15.905 031 11438.84 138.14 56724.42 88888.00 2019-01-31 13:26:16.405 031 11438.85 138.19 56724.36 88888.00 2019-01-31 13:26:16.905 031 11438.85 138.17 56724.38 88888.00 2019-01-31 13:26:17.405 031 11438.76 138.16 56724.38 88888.00 2019-01-31 13:26:17.905 031 11438.79 138.18 56724.41 88888.00 2019-01-31 13:26:18.405 031 11438.70 138.18 56724.38 88888.00 2019-01-31 13:26:18.905 031 11438.62 138.16 56724.35 88888.00 2019-01-31 13:26:19.405 031 11438.55 138.16 56724.31 88888.00 2019-01-31 13:26:19.905 031 11438.52 138.12 56724.35 88888.00 2019-01-31 13:26:20.405 031 11438.42 138.10 56724.29 88888.00 2019-01-31 13:26:20.905 031 11438.40 138.09 56724.23 88888.00 2019-01-31 13:26:21.405 031 11438.37 138.09 56724.23 88888.00 2019-01-31 13:26:21.905 031 11438.24 138.08 56724.19 88888.00 2019-01-31 13:26:22.405 031 11438.22 138.09 56724.17 88888.00 2019-01-31 13:26:22.905 031 11438.08 138.05 56724.16 88888.00 2019-01-31 13:26:23.405 031 11437.96 138.08 56724.11 88888.00 2019-01-31 13:26:23.905 031 11438.01 138.10 56724.08 88888.00 2019-01-31 13:26:24.405 031 11437.94 138.04 56723.99 88888.00 2019-01-31 13:26:24.905 031 11437.78 138.05 56723.92 88888.00 2019-01-31 13:26:25.405 031 11437.80 138.05 56723.86 88888.00 2019-01-31 13:26:25.905 031 11437.75 138.02 56723.82 88888.00 2019-01-31 13:26:26.405 031 11437.60 138.01 56723.77 88888.00 2019-01-31 13:26:27.406 031 11437.50 138.01 56723.83 88888.00 2019-01-31 13:26:27.906 031 11437.42 138.02 56723.76 88888.00 2019-01-31 13:26:28.406 031 11437.38 138.00 56723.73 88888.00 2019-01-31 13:26:28.906 031 11437.28 137.94 56723.76 88888.00 2019-01-31 13:26:29.406 031 11437.23 137.96 56723.79 88888.00 2019-01-31 13:26:29.906 031 11437.24 137.90 56723.76 88888.00 2019-01-31 13:26:30.406 031 11437.15 137.91 56723.79 88888.00 2019-01-31 13:26:30.906 031 11437.06 137.95 56723.80 88888.00 2019-01-31 13:26:31.406 031 11437.10 138.00 56723.85 88888.00 2019-01-31 13:26:31.906 031 11436.96 137.98 56723.87 88888.00 2019-01-31 13:26:32.406 031 11436.96 138.02 56723.83 88888.00 2019-01-31 13:26:32.906 031 11436.92 137.96 56723.85 88888.00 2019-01-31 13:26:33.406 031 11436.75 137.91 56723.89 88888.00 2019-01-31 13:26:33.906 031 11436.74 137.92 56723.83 88888.00 2019-01-31 13:26:34.406 031 11436.71 137.90 56723.84 88888.00 2019-01-31 13:26:34.906 031 11436.64 137.90 56723.83 88888.00 2019-01-31 13:26:35.406 031 11436.53 137.88 56723.79 88888.00 2019-01-31 13:26:35.906 031 11436.46 137.78 56723.77 88888.00 2019-01-31 13:26:36.406 031 11436.40 137.71 56723.73 88888.00 2019-01-31 13:26:36.906 031 11436.40 137.70 56723.72 88888.00 2019-01-31 13:26:37.406 031 11436.31 137.62 56723.73 88888.00 2019-01-31 13:26:37.906 031 11436.24 137.66 56723.72 88888.00 2019-01-31 13:26:38.406 031 11436.25 137.68 56723.72 88888.00 2019-01-31 13:26:38.906 031 11436.22 137.67 56723.73 88888.00 2019-01-31 13:26:39.406 031 11436.17 137.64 56723.71 88888.00 2019-01-31 13:26:39.906 031 11436.19 137.69 56723.66 88888.00 2019-01-31 13:26:40.406 031 11436.07 137.69 56723.65 88888.00 2019-01-31 13:26:40.906 031 11436.03 137.64 56723.71 88888.00 2019-01-31 13:26:41.406 031 11436.01 137.62 56723.73 88888.00 2019-01-31 13:26:41.906 031 11435.93 137.61 56723.72 88888.00 2019-01-31 13:26:42.406 031 11435.91 137.56 56723.78 88888.00 2019-01-31 13:26:42.906 031 11435.96 137.49 56723.82 88888.00 2019-01-31 13:26:43.406 031 11435.86 137.47 56723.87 88888.00 2019-01-31 13:26:43.906 031 11435.80 137.50 56724.00 88888.00 2019-01-31 13:26:44.406 031 11435.84 137.50 56724.11 88888.00 2019-01-31 13:26:44.906 031 11435.76 137.51 56724.19 88888.00 2019-01-31 13:26:45.406 031 11435.73 137.57 56724.28 88888.00 2019-01-31 13:26:45.906 031 11435.83 137.62 56724.31 88888.00 2019-01-31 13:26:46.406 031 11435.80 137.66 56724.42 88888.00 2019-01-31 13:26:46.906 031 11435.83 137.74 56724.51 88888.00 2019-01-31 13:26:47.406 031 11435.86 137.73 56724.54 88888.00 2019-01-31 13:26:47.906 031 11435.83 137.71 56724.56 88888.00 2019-01-31 13:26:48.406 031 11435.85 137.76 56724.63 88888.00 2019-01-31 13:26:48.906 031 11435.90 137.77 56724.67 88888.00 2019-01-31 13:26:49.406 031 11435.80 137.75 56724.69 88888.00 2019-01-31 13:26:49.906 031 11435.85 137.81 56724.75 88888.00 2019-01-31 13:26:50.406 031 11435.90 137.84 56724.79 88888.00 2019-01-31 13:26:50.906 031 11435.86 137.83 56724.83 88888.00 2019-01-31 13:26:51.406 031 11435.79 137.89 56724.92 88888.00 2019-01-31 13:26:51.906 031 11435.82 137.87 56725.01 88888.00 2019-01-31 13:26:52.406 031 11435.78 137.78 56725.11 88888.00 2019-01-31 13:26:52.906 031 11435.80 137.90 56725.12 88888.00 2019-01-31 13:26:53.406 031 11435.78 137.90 56725.13 88888.00 2019-01-31 13:26:53.906 031 11435.67 137.88 56725.18 88888.00 2019-01-31 13:26:54.406 031 11435.69 137.92 56725.22 88888.00 2019-01-31 13:26:54.906 031 11435.70 137.92 56725.33 88888.00 2019-01-31 13:26:55.406 031 11435.64 137.91 56725.41 88888.00 2019-01-31 13:26:55.906 031 11435.65 137.98 56725.51 88888.00 2019-01-31 13:26:56.406 031 11435.60 137.96 56725.57 88888.00 2019-01-31 13:26:56.906 031 11435.50 138.00 56725.65 88888.00 2019-01-31 13:26:57.406 031 11435.52 138.03 56725.71 88888.00 2019-01-31 13:26:57.906 031 11435.49 138.04 56725.86 88888.00 2019-01-31 13:26:58.406 031 11435.46 138.05 56725.91 88888.00 2019-01-31 13:26:58.906 031 11435.51 138.10 56725.98 88888.00 2019-01-31 13:26:59.406 031 11435.50 138.15 56726.10 88888.00 2019-01-31 13:26:59.906 031 11435.55 138.21 56726.23 88888.00 2019-01-31 13:27:00.406 031 11435.60 138.23 56726.35 88888.00 2019-01-31 13:27:00.906 031 11435.53 138.26 56726.44 88888.00 2019-01-31 13:27:01.406 031 11435.56 138.34 56726.50 88888.00 2019-01-31 13:27:01.906 031 11435.60 138.37 56726.62 88888.00 2019-01-31 13:27:02.406 031 11435.57 138.39 56726.75 88888.00 2019-01-31 13:27:02.906 031 11435.57 138.48 56726.89 88888.00 2019-01-31 13:27:03.406 031 11435.66 138.50 56727.01 88888.00 2019-01-31 13:27:03.906 031 11435.62 138.48 56727.11 88888.00 2019-01-31 13:27:04.406 031 11435.70 138.49 56727.25 88888.00 2019-01-31 13:27:04.906 031 11435.77 138.52 56727.36 88888.00 2019-01-31 13:27:05.406 031 11435.76 138.59 56727.53 88888.00 2019-01-31 13:27:05.906 031 11435.83 138.59 56727.71 88888.00 2019-01-31 13:27:06.406 031 11435.90 138.62 56727.84 88888.00 2019-01-31 13:27:06.906 031 11435.83 138.66 56727.95 88888.00 2019-01-31 13:27:07.406 031 11435.86 138.71 56727.98 88888.00 2019-01-31 13:27:07.906 031 11435.94 138.71 56728.04 88888.00 2019-01-31 13:27:08.406 031 11436.01 138.71 56728.11 88888.00 2019-01-31 13:27:08.906 031 11436.05 138.72 56728.19 88888.00 2019-01-31 13:27:09.406 031 11436.08 138.70 56728.34 88888.00 2019-01-31 13:27:09.906 031 11436.04 138.73 56728.38 88888.00 2019-01-31 13:27:10.406 031 11436.07 138.78 56728.47 88888.00 2019-01-31 13:27:10.906 031 11436.07 138.80 56728.51 88888.00 2019-01-31 13:27:11.406 031 11436.06 138.80 56728.57 88888.00 2019-01-31 13:27:11.906 031 11436.18 138.79 56728.65 88888.00 2019-01-31 13:27:12.406 031 11436.18 138.84 56728.67 88888.00 2019-01-31 13:27:12.906 031 11436.13 138.92 56728.75 88888.00 2019-01-31 13:27:13.406 031 11436.20 138.93 56728.83 88888.00 2019-01-31 13:27:13.906 031 11436.14 138.92 56728.91 88888.00 2019-01-31 13:27:14.406 031 11436.22 138.94 56729.03 88888.00 2019-01-31 13:27:14.906 031 11436.26 138.96 56729.10 88888.00 2019-01-31 13:27:15.406 031 11436.24 138.98 56729.17 88888.00 2019-01-31 13:27:15.906 031 11436.35 139.05 56729.29 88888.00 2019-01-31 13:27:16.906 031 11436.47 138.97 56729.42 88888.00 2019-01-31 13:27:17.406 031 11436.50 138.98 56729.51 88888.00 2019-01-31 13:27:17.906 031 11436.63 138.96 56729.58 88888.00 2019-01-31 13:27:18.906 031 11436.73 138.91 56729.73 88888.00 2019-01-31 13:27:19.406 031 11436.76 138.92 56729.81 88888.00 2019-01-31 13:27:19.906 031 11436.68 138.94 56729.90 88888.00 2019-01-31 13:27:20.406 031 11436.73 138.92 56730.00 88888.00 2019-01-31 13:27:20.906 031 11436.80 138.89 56730.08 88888.00 2019-01-31 13:27:21.406 031 11436.77 138.93 56730.15 88888.00 2019-01-31 13:27:21.906 031 11436.83 138.92 56730.21 88888.00 2019-01-31 13:27:22.406 031 11436.88 138.92 56730.26 88888.00 2019-01-31 13:27:22.906 031 11436.90 138.89 56730.33 88888.00 2019-01-31 13:27:23.406 031 11437.02 138.94 56730.34 88888.00 2019-01-31 13:27:23.906 031 11437.05 138.91 56730.33 88888.00 2019-01-31 13:27:24.406 031 11437.06 138.91 56730.33 88888.00 2019-01-31 13:27:24.906 031 11437.11 138.97 56730.34 88888.00 2019-01-31 13:27:25.406 031 11437.16 138.93 56730.37 88888.00 2019-01-31 13:27:25.906 031 11437.11 138.86 56730.44 88888.00 2019-01-31 13:27:26.406 031 11437.21 138.87 56730.52 88888.00 2019-01-31 13:27:26.906 031 11437.18 138.82 56730.57 88888.00 2019-01-31 13:27:27.406 031 11437.18 138.84 56730.61 88888.00 2019-01-31 13:27:27.906 031 11437.28 138.84 56730.65 88888.00 2019-01-31 13:27:28.406 031 11437.25 138.84 56730.72 88888.00 2019-01-31 13:27:28.906 031 11437.28 138.89 56730.77 88888.00 2019-01-31 13:27:29.406 031 11437.38 138.84 56730.80 88888.00 2019-01-31 13:27:29.906 031 11437.35 138.79 56730.87 88888.00 2019-01-31 13:27:30.406 031 11437.31 138.87 56730.97 88888.00 2019-01-31 13:27:30.906 031 11437.39 138.92 56731.03 88888.00 2019-01-31 13:27:31.406 031 11437.28 138.86 56731.06 88888.00 2019-01-31 13:27:31.906 031 11437.36 138.87 56731.08 88888.00 2019-01-31 13:27:32.406 031 11437.37 138.83 56731.16 88888.00 2019-01-31 13:27:32.906 031 11437.35 138.78 56731.21 88888.00 2019-01-31 13:27:33.406 031 11437.33 138.80 56731.31 88888.00 2019-01-31 13:27:33.906 031 11437.38 138.76 56731.37 88888.00 2019-01-31 13:27:34.406 031 11437.28 138.75 56731.42 88888.00 2019-01-31 13:27:34.906 031 11437.37 138.76 56731.50 88888.00 2019-01-31 13:27:35.406 031 11437.44 138.70 56731.60 88888.00 2019-01-31 13:27:35.906 031 11437.38 138.65 56731.67 88888.00 2019-01-31 13:27:36.406 031 11437.37 138.72 56731.78 88888.00 2019-01-31 13:27:36.906 031 11437.40 138.69 56731.79 88888.00 2019-01-31 13:27:37.406 031 11437.38 138.66 56731.82 88888.00 2019-01-31 13:27:37.906 031 11437.38 138.66 56731.88 88888.00 2019-01-31 13:27:38.406 031 11437.38 138.60 56731.98 88888.00 2019-01-31 13:27:38.906 031 11437.39 138.62 56732.02 88888.00 2019-01-31 13:27:39.406 031 11437.44 138.64 56732.18 88888.00 2019-01-31 13:27:39.906 031 11437.36 138.65 56732.24 88888.00 2019-01-31 13:27:40.406 031 11437.32 138.71 56732.32 88888.00 2019-01-31 13:27:40.906 031 11437.38 138.75 56732.41 88888.00 2019-01-31 13:27:41.406 031 11437.33 138.73 56732.57 88888.00 2019-01-31 13:27:41.906 031 11437.33 138.75 56732.72 88888.00 2019-01-31 13:27:42.406 031 11437.40 138.73 56732.82 88888.00 2019-01-31 13:27:42.906 031 11437.44 138.71 56732.88 88888.00 2019-01-31 13:27:43.406 031 11437.43 138.72 56732.95 88888.00 2019-01-31 13:27:43.906 031 11437.46 138.75 56733.02 88888.00 2019-01-31 13:27:44.406 031 11437.47 138.77 56733.13 88888.00 2019-01-31 13:27:44.906 031 11437.49 138.80 56733.27 88888.00 2019-01-31 13:27:45.406 031 11437.54 138.87 56733.40 88888.00 2019-01-31 13:27:45.906 031 11437.52 138.90 56733.50 88888.00 2019-01-31 13:27:46.406 031 11437.53 138.92 56733.63 88888.00 2019-01-31 13:27:46.906 031 11437.68 138.89 56733.71 88888.00 2019-01-31 13:27:47.406 031 11437.65 138.83 56733.85 88888.00 2019-01-31 13:27:47.906 031 11437.64 138.89 56733.97 88888.00 2019-01-31 13:27:48.406 031 11437.71 138.90 56733.99 88888.00 2019-01-31 13:27:48.906 031 11437.71 138.86 56734.05 88888.00 2019-01-31 13:27:49.406 031 11437.71 138.84 56734.10 88888.00 2019-01-31 13:27:50.406 031 11437.66 138.80 56734.24 88888.00 2019-01-31 13:27:50.906 031 11437.68 138.79 56734.30 88888.00 2019-01-31 13:27:51.406 031 11437.65 138.71 56734.33 88888.00 2019-01-31 13:27:51.906 031 11437.59 138.64 56734.36 88888.00 2019-01-31 13:27:52.406 031 11437.65 138.69 56734.46 88888.00 2019-01-31 13:27:52.906 031 11437.77 138.69 56734.51 88888.00 2019-01-31 13:27:53.406 031 11437.78 138.72 56734.58 88888.00 2019-01-31 13:27:53.906 031 11437.85 138.72 56734.67 88888.00 2019-01-31 13:27:54.406 031 11437.86 138.70 56734.72 88888.00 2019-01-31 13:27:54.906 031 11437.75 138.73 56734.75 88888.00 2019-01-31 13:27:55.406 031 11437.86 138.75 56734.80 88888.00 2019-01-31 13:27:55.906 031 11437.93 138.69 56734.81 88888.00 2019-01-31 13:27:56.406 031 11437.89 138.72 56734.78 88888.00 2019-01-31 13:27:56.906 031 11437.99 138.78 56734.82 88888.00 2019-01-31 13:27:57.406 031 11437.98 138.84 56734.89 88888.00 2019-01-31 13:27:57.906 031 11437.96 138.85 56734.96 88888.00 2019-01-31 13:27:58.406 031 11437.99 138.86 56734.97 88888.00 2019-01-31 13:27:58.906 031 11437.96 138.84 56734.91 88888.00 2019-01-31 13:27:59.406 031 11438.03 138.90 56734.95 88888.00 2019-01-31 13:27:59.906 031 11438.09 138.96 56735.03 88888.00 2019-01-31 13:28:00.406 031 11438.01 138.99 56735.04 88888.00 2019-01-31 13:28:00.906 031 11438.01 139.05 56735.07 88888.00 2019-01-31 13:28:01.406 031 11438.12 139.05 56735.08 88888.00 2019-01-31 13:28:01.906 031 11438.13 139.04 56735.06 88888.00 2019-01-31 13:28:02.406 031 11438.17 139.12 56735.07 88888.00 2019-01-31 13:28:02.906 031 11438.21 139.13 56735.08 88888.00 2019-01-31 13:28:03.406 031 11438.13 139.17 56735.04 88888.00 2019-01-31 13:28:03.906 031 11438.14 139.20 56735.09 88888.00 2019-01-31 13:28:04.406 031 11438.23 139.24 56735.08 88888.00 2019-01-31 13:28:04.906 031 11438.27 139.27 56735.01 88888.00 2019-01-31 13:28:05.406 031 11438.28 139.28 56735.06 88888.00 2019-01-31 13:28:05.906 031 11438.31 139.28 56735.01 88888.00 2019-01-31 13:28:06.406 031 11438.27 139.28 56734.99 88888.00 2019-01-31 13:28:06.906 031 11438.29 139.34 56734.94 88888.00 2019-01-31 13:28:07.406 031 11438.27 139.37 56734.88 88888.00 2019-01-31 13:28:07.906 031 11438.23 139.36 56734.82 88888.00 2019-01-31 13:28:08.406 031 11438.24 139.38 56734.78 88888.00 2019-01-31 13:28:08.906 031 11438.34 139.37 56734.69 88888.00 2019-01-31 13:28:09.406 031 11438.28 139.34 56734.62 88888.00 2019-01-31 13:28:09.906 031 11438.28 139.40 56734.51 88888.00 2019-01-31 13:28:10.406 031 11438.28 139.37 56734.38 88888.00 2019-01-31 13:28:10.906 031 11438.20 139.36 56734.30 88888.00 2019-01-31 13:28:11.406 031 11438.22 139.30 56734.19 88888.00 2019-01-31 13:28:11.906 031 11438.24 139.20 56734.06 88888.00 2019-01-31 13:28:12.406 031 11438.23 139.23 56733.88 88888.00 2019-01-31 13:28:12.906 031 11438.31 139.27 56733.77 88888.00 2019-01-31 13:28:13.406 031 11438.30 139.26 56733.59 88888.00 2019-01-31 13:28:13.906 031 11438.29 139.31 56733.47 88888.00 2019-01-31 13:28:14.406 031 11438.35 139.32 56733.39 88888.00 2019-01-31 13:28:14.906 031 11438.30 139.26 56733.28 88888.00 2019-01-31 13:28:15.406 031 11438.28 139.31 56733.07 88888.00 2019-01-31 13:28:15.906 031 11438.36 139.27 56732.81 88888.00 2019-01-31 13:28:16.406 031 11438.35 139.24 56732.66 88888.00 2019-01-31 13:28:16.906 031 11438.36 139.21 56732.50 88888.00 2019-01-31 13:28:17.406 031 11438.38 139.30 56732.31 88888.00 2019-01-31 13:28:17.906 031 11438.34 139.28 56732.13 88888.00 2019-01-31 13:28:18.406 031 11438.38 139.28 56732.05 88888.00 2019-01-31 13:28:18.906 031 11438.45 139.32 56731.87 88888.00 2019-01-31 13:28:19.406 031 11438.40 139.24 56731.66 88888.00 2019-01-31 13:28:19.906 031 11438.31 139.19 56731.47 88888.00 2019-01-31 13:28:20.406 031 11438.38 139.19 56731.31 88888.00 2019-01-31 13:28:20.906 031 11438.33 139.20 56731.16 88888.00 2019-01-31 13:28:21.406 031 11438.30 139.23 56731.01 88888.00 2019-01-31 13:28:21.906 031 11438.34 139.23 56730.84 88888.00 2019-01-31 13:28:22.406 031 11438.31 139.19 56730.64 88888.00 2019-01-31 13:28:22.906 031 11438.30 139.20 56730.45 88888.00 2019-01-31 13:28:23.406 031 11438.30 139.19 56730.26 88888.00 2019-01-31 13:28:23.906 031 11438.24 139.16 56730.00 88888.00 2019-01-31 13:28:24.406 031 11438.31 139.14 56729.81 88888.00 2019-01-31 13:28:24.906 031 11438.30 139.14 56729.61 88888.00 2019-01-31 13:28:25.406 031 11438.22 139.09 56729.41 88888.00 2019-01-31 13:28:25.906 031 11438.19 139.02 56729.23 88888.00 2019-01-31 13:28:26.406 031 11438.17 138.98 56729.06 88888.00 2019-01-31 13:28:26.906 031 11438.08 138.97 56728.88 88888.00 2019-01-31 13:28:27.406 031 11438.08 138.94 56728.67 88888.00 2019-01-31 13:28:27.906 031 11438.05 138.89 56728.48 88888.00 2019-01-31 13:28:28.406 031 11437.96 138.83 56728.21 88888.00 2019-01-31 13:28:28.906 031 11437.95 138.77 56727.96 88888.00 2019-01-31 13:28:29.406 031 11437.96 138.75 56727.75 88888.00 2019-01-31 13:28:29.906 031 11437.79 138.72 56727.57 88888.00 2019-01-31 13:28:30.406 031 11437.81 138.71 56727.38 88888.00 2019-01-31 13:28:30.906 031 11437.80 138.64 56727.18 88888.00 2019-01-31 13:28:31.906 031 11437.86 138.57 56726.76 88888.00 2019-01-31 13:28:32.406 031 11437.77 138.48 56726.55 88888.00 2019-01-31 13:28:32.906 031 11437.67 138.41 56726.34 88888.00 2019-01-31 13:28:33.406 031 11437.64 138.39 56726.09 88888.00 2019-01-31 13:28:33.906 031 11437.52 138.30 56725.78 88888.00 2019-01-31 13:28:34.406 031 11437.44 138.26 56725.52 88888.00 2019-01-31 13:28:34.906 031 11437.45 138.24 56725.25 88888.00 2019-01-31 13:28:35.406 031 11437.33 138.14 56724.99 88888.00 2019-01-31 13:28:35.906 031 11437.28 138.01 56724.68 88888.00 2019-01-31 13:28:36.406 031 11437.28 137.96 56724.40 88888.00 2019-01-31 13:28:36.906 031 11437.16 137.90 56724.10 88888.00 2019-01-31 13:28:37.406 031 11437.10 137.81 56723.91 88888.00 2019-01-31 13:28:37.906 031 11437.05 137.69 56723.67 88888.00 2019-01-31 13:28:38.406 031 11436.95 137.62 56723.44 88888.00 2019-01-31 13:28:38.906 031 11436.90 137.58 56723.21 88888.00 2019-01-31 13:28:39.406 031 11436.85 137.50 56722.91 88888.00 2019-01-31 13:28:39.906 031 11436.71 137.44 56722.67 88888.00 2019-01-31 13:28:40.406 031 11436.68 137.42 56722.41 88888.00 2019-01-31 13:28:40.906 031 11436.66 137.35 56722.14 88888.00 2019-01-31 13:28:41.406 031 11436.48 137.29 56721.92 88888.00 2019-01-31 13:28:41.906 031 11436.39 137.27 56721.69 88888.00 2019-01-31 13:28:42.406 031 11436.32 137.22 56721.42 88888.00 2019-01-31 13:28:42.906 031 11436.19 137.12 56721.19 88888.00 2019-01-31 13:28:43.406 031 11436.18 137.06 56720.90 88888.00 2019-01-31 13:28:43.906 031 11436.12 136.96 56720.70 88888.00 2019-01-31 13:28:44.406 031 11436.00 136.94 56720.49 88888.00 2019-01-31 13:28:44.906 031 11435.97 136.93 56720.27 88888.00 2019-01-31 13:28:45.406 031 11435.91 136.82 56720.10 88888.00 2019-01-31 13:28:45.906 031 11435.77 136.79 56719.87 88888.00 2019-01-31 13:28:46.406 031 11435.69 136.75 56719.69 88888.00 2019-01-31 13:28:46.906 031 11435.55 136.65 56719.48 88888.00 2019-01-31 13:28:47.406 031 11435.44 136.60 56719.27 88888.00 2019-01-31 13:28:47.906 031 11435.38 136.58 56719.09 88888.00 2019-01-31 13:28:48.406 031 11435.24 136.51 56718.97 88888.00 2019-01-31 13:28:48.906 031 11435.21 136.45 56718.86 88888.00 2019-01-31 13:28:49.406 031 11435.20 136.44 56718.67 88888.00 2019-01-31 13:28:49.906 031 11435.11 136.40 56718.47 88888.00 2019-01-31 13:28:50.406 031 11435.07 136.38 56718.33 88888.00 2019-01-31 13:28:50.906 031 11434.97 136.40 56718.21 88888.00 2019-01-31 13:28:51.406 031 11434.85 136.33 56718.05 88888.00 2019-01-31 13:28:51.907 031 11434.76 136.32 56718.00 88888.00 2019-01-31 13:28:52.407 031 11434.79 136.33 56717.93 88888.00 2019-01-31 13:28:52.907 031 11434.67 136.27 56717.74 88888.00 2019-01-31 13:28:53.407 031 11434.61 136.18 56717.57 88888.00 2019-01-31 13:28:53.907 031 11434.61 136.12 56717.43 88888.00 2019-01-31 13:28:54.407 031 11434.51 136.10 56717.36 88888.00 2019-01-31 13:28:54.907 031 11434.47 136.06 56717.24 88888.00 2019-01-31 13:28:55.407 031 11434.47 136.03 56717.17 88888.00 2019-01-31 13:28:55.907 031 11434.35 135.94 56717.05 88888.00 2019-01-31 13:28:56.407 031 11434.30 135.91 56716.93 88888.00 2019-01-31 13:28:56.907 031 11434.27 135.90 56716.85 88888.00 2019-01-31 13:28:57.407 031 11434.14 135.83 56716.84 88888.00 2019-01-31 13:28:57.907 031 11434.09 135.79 56716.79 88888.00 2019-01-31 13:28:58.407 031 11434.05 135.76 56716.72 88888.00 2019-01-31 13:28:58.907 031 11433.91 135.71 56716.71 88888.00 2019-01-31 13:28:59.407 031 11433.89 135.74 56716.68 88888.00 2019-01-31 13:28:59.907 031 11433.84 135.69 56716.67 88888.00 2019-01-31 13:29:00.407 031 11433.68 135.66 56716.71 88888.00 2019-01-31 13:29:00.907 031 11433.72 135.67 56716.68 88888.00 2019-01-31 13:29:01.407 031 11433.63 135.62 56716.66 88888.00 2019-01-31 13:29:01.907 031 11433.51 135.59 56716.68 88888.00 2019-01-31 13:29:02.407 031 11433.48 135.56 56716.78 88888.00 2019-01-31 13:29:02.907 031 11433.33 135.49 56716.79 88888.00 2019-01-31 13:29:03.407 031 11433.19 135.51 56716.78 88888.00 2019-01-31 13:29:03.907 031 11433.11 135.51 56716.76 88888.00 2019-01-31 13:29:04.407 031 11433.02 135.50 56716.74 88888.00 2019-01-31 13:29:04.907 031 11432.86 135.50 56716.81 88888.00 2019-01-31 13:29:05.407 031 11432.79 135.49 56716.85 88888.00 2019-01-31 13:29:05.907 031 11432.67 135.44 56716.93 88888.00 2019-01-31 13:29:06.407 031 11432.50 135.43 56716.99 88888.00 2019-01-31 13:29:06.907 031 11432.42 135.38 56717.10 88888.00 2019-01-31 13:29:07.407 031 11432.32 135.36 56717.13 88888.00 2019-01-31 13:29:07.907 031 11432.24 135.38 56717.22 88888.00 2019-01-31 13:29:08.407 031 11432.12 135.38 56717.25 88888.00 2019-01-31 13:29:08.907 031 11431.93 135.39 56717.35 88888.00 2019-01-31 13:29:09.407 031 11431.82 135.36 56717.38 88888.00 2019-01-31 13:29:09.907 031 11431.79 135.38 56717.50 88888.00 2019-01-31 13:29:10.407 031 11431.60 135.40 56717.61 88888.00 2019-01-31 13:29:10.907 031 11431.45 135.47 56717.75 88888.00 2019-01-31 13:29:11.407 031 11431.42 135.49 56717.80 88888.00 2019-01-31 13:29:11.907 031 11431.27 135.47 56717.95 88888.00 2019-01-31 13:29:12.407 031 11431.19 135.51 56718.15 88888.00 2019-01-31 13:29:13.407 031 11431.17 135.56 56718.40 88888.00 2019-01-31 13:29:13.907 031 11431.10 135.53 56718.57 88888.00 2019-01-31 13:29:14.407 031 11431.03 135.62 56718.78 88888.00 2019-01-31 13:29:14.907 031 11430.86 135.67 56718.91 88888.00 2019-01-31 13:29:15.407 031 11430.84 135.73 56719.03 88888.00 2019-01-31 13:29:15.907 031 11430.80 135.77 56719.27 88888.00 2019-01-31 13:29:16.407 031 11430.66 135.83 56719.48 88888.00 2019-01-31 13:29:16.907 031 11430.61 135.90 56719.62 88888.00 2019-01-31 13:29:17.407 031 11430.55 135.93 56719.85 88888.00 2019-01-31 13:29:17.907 031 11430.50 136.00 56720.04 88888.00 2019-01-31 13:29:18.407 031 11430.47 136.04 56720.21 88888.00 2019-01-31 13:29:18.907 031 11430.36 136.03 56720.43 88888.00 2019-01-31 13:29:19.407 031 11430.24 136.08 56720.59 88888.00 2019-01-31 13:29:19.907 031 11430.14 136.18 56720.78 88888.00 2019-01-31 13:29:20.407 031 11430.02 136.18 56721.00 88888.00 2019-01-31 13:29:20.907 031 11429.96 136.24 56721.27 88888.00 2019-01-31 13:29:21.407 031 11429.99 136.34 56721.51 88888.00 2019-01-31 13:29:21.907 031 11429.85 136.33 56721.71 88888.00 2019-01-31 13:29:22.407 031 11429.75 136.41 56722.00 88888.00 2019-01-31 13:29:23.407 031 11429.64 136.51 56722.56 88888.00 2019-01-31 13:29:23.907 031 11429.52 136.60 56722.89 88888.00 2019-01-31 13:29:24.407 031 11429.45 136.67 56723.09 88888.00 2019-01-31 13:29:24.907 031 11429.32 136.76 56723.31 88888.00 2019-01-31 13:29:25.407 031 11429.26 136.82 56723.63 88888.00 2019-01-31 13:29:25.907 031 11429.25 136.79 56723.91 88888.00 2019-01-31 13:29:26.407 031 11429.16 136.91 56724.24 88888.00 2019-01-31 13:29:26.907 031 11429.09 137.00 56724.53 88888.00 2019-01-31 13:29:27.407 031 11429.10 137.03 56724.76 88888.00 2019-01-31 13:29:27.907 031 11428.95 137.14 56724.95 88888.00 2019-01-31 13:29:28.407 031 11428.90 137.26 56725.25 88888.00 2019-01-31 13:29:28.907 031 11428.86 137.29 56725.57 88888.00 2019-01-31 13:29:29.407 031 11428.76 137.36 56725.82 88888.00 2019-01-31 13:29:29.907 031 11428.81 137.43 56726.11 88888.00 2019-01-31 13:29:30.407 031 11428.78 137.46 56726.35 88888.00 2019-01-31 13:29:30.907 031 11428.65 137.53 56726.62 88888.00 2019-01-31 13:29:31.407 031 11428.69 137.63 56726.93 88888.00 2019-01-31 13:29:31.907 031 11428.64 137.64 56727.18 88888.00 2019-01-31 13:29:32.407 031 11428.60 137.71 56727.49 88888.00 2019-01-31 13:29:32.907 031 11428.57 137.80 56727.77 88888.00 2019-01-31 13:29:33.407 031 11428.54 137.94 56728.01 88888.00 2019-01-31 13:29:33.907 031 11428.47 138.10 56728.35 88888.00 2019-01-31 13:29:34.407 031 11428.48 138.15 56728.68 88888.00 2019-01-31 13:29:34.907 031 11428.41 138.26 56728.92 88888.00 2019-01-31 13:29:35.407 031 11428.33 138.38 56729.22 88888.00 2019-01-31 13:29:35.907 031 11428.39 138.46 56729.58 88888.00 2019-01-31 13:29:36.407 031 11428.32 138.50 56729.90 88888.00 2019-01-31 13:29:36.907 031 11428.29 138.52 56730.22 88888.00 2019-01-31 13:29:37.407 031 11428.33 138.60 56730.56 88888.00 2019-01-31 13:29:37.907 031 11428.26 138.73 56730.84 88888.00 2019-01-31 13:29:38.407 031 11428.18 138.83 56731.30 88888.00 2019-01-31 13:29:38.907 031 11428.22 138.87 56731.66 88888.00 2019-01-31 13:29:39.407 031 11428.22 138.92 56732.05 88888.00 2019-01-31 13:29:39.907 031 11428.19 139.03 56732.43 88888.00 2019-01-31 13:29:40.407 031 11428.21 139.11 56732.79 88888.00 2019-01-31 13:29:40.907 031 11428.15 139.16 56733.07 88888.00 2019-01-31 13:29:41.407 031 11428.18 139.30 56733.39 88888.00 2019-01-31 13:29:41.907 031 11428.21 139.36 56733.67 88888.00 2019-01-31 13:29:42.407 031 11428.14 139.47 56733.94 88888.00 2019-01-31 13:29:42.907 031 11428.22 139.55 56734.26 88888.00 2019-01-31 13:29:43.407 031 11428.23 139.62 56734.57 88888.00 2019-01-31 13:29:43.907 031 11428.22 139.85 56734.91 88888.00 2019-01-31 13:29:44.407 031 11428.25 139.95 56735.26 88888.00 2019-01-31 13:29:44.907 031 11428.34 140.07 56735.59 88888.00 2019-01-31 13:29:45.407 031 11428.29 140.21 56735.86 88888.00 2019-01-31 13:29:45.907 031 11428.30 140.35 56736.13 88888.00 2019-01-31 13:29:46.407 031 11428.26 140.42 56736.35 88888.00 2019-01-31 13:29:46.907 031 11428.26 140.50 56736.58 88888.00 2019-01-31 13:29:47.407 031 11428.32 140.63 56736.89 88888.00 2019-01-31 13:29:47.907 031 11428.29 140.72 56737.19 88888.00 2019-01-31 13:29:48.407 031 11428.27 140.84 56737.43 88888.00 2019-01-31 13:29:48.907 031 11428.36 140.98 56737.69 88888.00 2019-01-31 13:29:49.407 031 11428.35 141.09 56737.96 88888.00 2019-01-31 13:29:49.907 031 11428.34 141.27 56738.18 88888.00 2019-01-31 13:29:50.407 031 11428.48 141.35 56738.46 88888.00 2019-01-31 13:29:50.907 031 11428.53 141.38 56738.72 88888.00 2019-01-31 13:29:51.407 031 11428.53 141.49 56738.99 88888.00 2019-01-31 13:29:51.907 031 11428.62 141.56 56739.24 88888.00 2019-01-31 13:29:52.407 031 11428.68 141.65 56739.45 88888.00 2019-01-31 13:29:52.907 031 11428.69 141.74 56739.63 88888.00 2019-01-31 13:29:53.407 031 11428.76 141.85 56739.79 88888.00 2019-01-31 13:29:53.907 031 11428.77 141.95 56739.97 88888.00 2019-01-31 13:29:55.407 031 11428.99 142.19 56740.49 88888.00 2019-01-31 13:29:55.907 031 11429.08 142.33 56740.69 88888.00 2019-01-31 13:29:56.407 031 11429.20 142.39 56740.84 88888.00 2019-01-31 13:29:56.907 031 11429.22 142.49 56740.99 88888.00 2019-01-31 13:29:57.407 031 11429.34 142.65 56741.19 88888.00 2019-01-31 13:29:57.907 031 11429.47 142.72 56741.32 88888.00 2019-01-31 13:29:58.407 031 11429.46 142.81 56741.43 88888.00 2019-01-31 13:29:58.907 031 11429.55 142.94 56741.62 88888.00 2019-01-31 13:29:59.407 031 11429.71 143.01 56741.74 88888.00 2019-01-31 13:29:59.907 031 11429.73 143.08 56741.84 88888.00 2019-01-31 13:30:00.407 031 11429.86 143.18 56742.01 88888.00 2019-01-31 13:30:00.907 031 11429.90 143.29 56742.18 88888.00 2019-01-31 13:30:01.407 031 11429.95 143.35 56742.29 88888.00 2019-01-31 13:30:01.907 031 11430.03 143.43 56742.45 88888.00 2019-01-31 13:30:02.407 031 11430.07 143.51 56742.59 88888.00 2019-01-31 13:30:02.907 031 11430.07 143.54 56742.72 88888.00 2019-01-31 13:30:03.407 031 11430.18 143.58 56742.89 88888.00 2019-01-31 13:30:03.907 031 11430.20 143.62 56743.04 88888.00 2019-01-31 13:30:04.407 031 11430.23 143.69 56743.17 88888.00 2019-01-31 13:30:04.907 031 11430.31 143.76 56743.30 88888.00 2019-01-31 13:30:05.407 031 11430.36 143.82 56743.45 88888.00 2019-01-31 13:30:05.907 031 11430.35 143.89 56743.60 88888.00 2019-01-31 13:30:06.407 031 11430.48 143.97 56743.68 88888.00 2019-01-31 13:30:06.907 031 11430.51 144.03 56743.79 88888.00 2019-01-31 13:30:07.407 031 11430.54 144.16 56743.88 88888.00 2019-01-31 13:30:07.907 031 11430.63 144.21 56743.99 88888.00 2019-01-31 13:30:08.407 031 11430.59 144.24 56744.09 88888.00 2019-01-31 13:30:08.907 031 11430.64 144.36 56744.22 88888.00 2019-01-31 13:30:09.407 031 11430.72 144.44 56744.27 88888.00 2019-01-31 13:30:09.907 031 11430.66 144.55 56744.40 88888.00 2019-01-31 13:30:10.407 031 11430.71 144.68 56744.52 88888.00 2019-01-31 13:30:10.907 031 11430.84 144.74 56744.53 88888.00 2019-01-31 13:30:11.407 031 11430.75 144.76 56744.56 88888.00 2019-01-31 13:30:11.907 031 11430.72 144.84 56744.53 88888.00 2019-01-31 13:30:12.407 031 11430.83 144.87 56744.44 88888.00 2019-01-31 13:30:12.907 031 11430.80 144.91 56744.32 88888.00 2019-01-31 13:30:13.407 031 11430.85 144.92 56744.30 88888.00 2019-01-31 13:30:13.907 031 11430.86 144.97 56744.28 88888.00 2019-01-31 13:30:14.407 031 11430.80 145.04 56744.31 88888.00 2019-01-31 13:30:14.907 031 11430.85 145.15 56744.34 88888.00 2019-01-31 13:30:15.407 031 11430.89 145.22 56744.30 88888.00 2019-01-31 13:30:15.907 031 11430.86 145.28 56744.33 88888.00 2019-01-31 13:30:16.407 031 11430.90 145.31 56744.32 88888.00 2019-01-31 13:30:16.907 031 11430.90 145.32 56744.31 88888.00 2019-01-31 13:30:17.407 031 11430.84 145.35 56744.27 88888.00 2019-01-31 13:30:17.907 031 11430.89 145.42 56744.24 88888.00 2019-01-31 13:30:18.407 031 11430.89 145.39 56744.20 88888.00 2019-01-31 13:30:18.907 031 11430.87 145.43 56744.15 88888.00 2019-01-31 13:30:19.407 031 11430.93 145.50 56744.13 88888.00 2019-01-31 13:30:19.907 031 11430.96 145.49 56744.19 88888.00 2019-01-31 13:30:20.407 031 11430.93 145.52 56744.07 88888.00 2019-01-31 13:30:20.907 031 11431.10 145.56 56743.92 88888.00 2019-01-31 13:30:21.407 031 11431.17 145.55 56743.86 88888.00 2019-01-31 13:30:21.907 031 11431.21 145.62 56743.80 88888.00 2019-01-31 13:30:22.407 031 11431.26 145.69 56743.72 88888.00 2019-01-31 13:30:22.907 031 11431.29 145.70 56743.63 88888.00 2019-01-31 13:30:23.407 031 11431.34 145.76 56743.59 88888.00 2019-01-31 13:30:23.907 031 11431.45 145.77 56743.49 88888.00 2019-01-31 13:30:24.407 031 11431.54 145.76 56743.35 88888.00 2019-01-31 13:30:24.907 031 11431.66 145.79 56743.19 88888.00 2019-01-31 13:30:25.407 031 11431.81 145.80 56743.12 88888.00 2019-01-31 13:30:25.907 031 11431.84 145.79 56743.04 88888.00 2019-01-31 13:30:26.407 031 11431.97 145.78 56742.91 88888.00 2019-01-31 13:30:26.907 031 11432.05 145.59 56742.78 88888.00 2019-01-31 13:30:27.407 031 11432.08 145.62 56742.72 88888.00 2019-01-31 13:30:27.907 031 11432.14 145.74 56742.61 88888.00 2019-01-31 13:30:28.407 031 11432.18 145.80 56742.48 88888.00 2019-01-31 13:30:28.907 031 11432.24 145.78 56742.32 88888.00 2019-01-31 13:30:29.407 031 11432.31 145.76 56742.22 88888.00 2019-01-31 13:30:29.907 031 11432.39 145.73 56742.10 88888.00 2019-01-31 13:30:30.407 031 11432.42 145.76 56742.01 88888.00 2019-01-31 13:30:30.907 031 11432.52 145.78 56741.88 88888.00 2019-01-31 13:30:31.407 031 11432.58 145.78 56741.78 88888.00 2019-01-31 13:30:31.907 031 11432.54 145.77 56741.68 88888.00 2019-01-31 13:30:32.407 031 11432.70 145.79 56741.54 88888.00 2019-01-31 13:30:32.907 031 11432.74 145.79 56741.38 88888.00 2019-01-31 13:30:33.407 031 11432.75 145.81 56741.35 88888.00 2019-01-31 13:30:33.907 031 11432.85 145.85 56741.20 88888.00 2019-01-31 13:30:34.407 031 11432.91 145.80 56741.16 88888.00 2019-01-31 13:30:34.907 031 11432.99 145.80 56741.01 88888.00 2019-01-31 13:30:35.407 031 11433.14 145.87 56740.87 88888.00 2019-01-31 13:30:35.907 031 11433.19 145.86 56740.73 88888.00 2019-01-31 13:30:36.407 031 11433.29 145.89 56740.61 88888.00 2019-01-31 13:30:36.907 031 11433.44 145.91 56740.51 88888.00 2019-01-31 13:30:37.407 031 11433.40 145.90 56740.35 88888.00 2019-01-31 13:30:37.907 031 11433.44 145.93 56740.19 88888.00 2019-01-31 13:30:38.407 031 11433.58 145.91 56740.04 88888.00 2019-01-31 13:30:38.907 031 11433.61 145.89 56739.90 88888.00 2019-01-31 13:30:39.407 031 11433.63 145.93 56739.77 88888.00 2019-01-31 13:30:39.907 031 11433.78 145.97 56739.68 88888.00 2019-01-31 13:30:40.407 031 11433.82 145.94 56739.52 88888.00 2019-01-31 13:30:40.907 031 11433.85 145.98 56739.31 88888.00 2019-01-31 13:30:41.407 031 11434.04 145.98 56739.11 88888.00 2019-01-31 13:30:41.907 031 11434.10 146.00 56738.94 88888.00 2019-01-31 13:30:42.407 031 11434.20 146.07 56738.84 88888.00 2019-01-31 13:30:42.907 031 11434.27 146.05 56738.69 88888.00 2019-01-31 13:30:43.407 031 11434.31 146.07 56738.52 88888.00 2019-01-31 13:30:43.907 031 11434.45 146.04 56738.39 88888.00 2019-01-31 13:30:44.407 031 11434.57 146.05 56738.22 88888.00 2019-01-31 13:30:44.907 031 11434.59 146.05 56737.98 88888.00 2019-01-31 13:30:45.407 031 11434.73 146.06 56737.77 88888.00 2019-01-31 13:30:45.907 031 11434.80 146.06 56737.60 88888.00 2019-01-31 13:30:46.407 031 11434.81 146.06 56737.44 88888.00 2019-01-31 13:30:46.907 031 11434.94 146.07 56737.35 88888.00 2019-01-31 13:30:47.407 031 11435.00 146.03 56737.16 88888.00 2019-01-31 13:30:47.907 031 11435.01 146.05 56737.02 88888.00 2019-01-31 13:30:48.407 031 11435.10 146.04 56736.93 88888.00 2019-01-31 13:30:48.907 031 11435.14 145.98 56736.73 88888.00 2019-01-31 13:30:49.407 031 11435.15 145.96 56736.55 88888.00 2019-01-31 13:30:49.907 031 11435.29 145.89 56736.44 88888.00 2019-01-31 13:30:50.407 031 11435.27 145.85 56736.32 88888.00 2019-01-31 13:30:50.907 031 11435.27 145.80 56736.13 88888.00 2019-01-31 13:30:51.407 031 11435.32 145.76 56735.97 88888.00 2019-01-31 13:30:51.907 031 11435.28 145.73 56735.79 88888.00 2019-01-31 13:30:52.407 031 11435.32 145.71 56735.68 88888.00 2019-01-31 13:30:52.907 031 11435.41 145.65 56735.53 88888.00 2019-01-31 13:30:53.407 031 11435.35 145.58 56735.39 88888.00 2019-01-31 13:30:53.907 031 11435.44 145.58 56735.17 88888.00 2019-01-31 13:30:54.407 031 11435.42 145.55 56735.00 88888.00 2019-01-31 13:30:54.907 031 11435.44 145.51 56734.86 88888.00 2019-01-31 13:30:55.407 031 11435.51 145.53 56734.70 88888.00 2019-01-31 13:30:55.907 031 11435.56 145.51 56734.56 88888.00 2019-01-31 13:30:56.407 031 11435.49 145.44 56734.36 88888.00 2019-01-31 13:30:56.907 031 11435.53 145.40 56734.24 88888.00 2019-01-31 13:30:57.407 031 11435.60 145.33 56734.10 88888.00 2019-01-31 13:30:57.907 031 11435.50 145.28 56733.88 88888.00 2019-01-31 13:30:58.407 031 11435.58 145.26 56733.72 88888.00 2019-01-31 13:30:58.907 031 11435.60 145.16 56733.54 88888.00 2019-01-31 13:30:59.407 031 11435.64 145.12 56733.33 88888.00 2019-01-31 13:30:59.907 031 11435.72 145.11 56733.20 88888.00 2019-01-31 13:31:00.408 031 11435.71 145.09 56733.04 88888.00 2019-01-31 13:31:00.908 031 11435.72 145.05 56732.91 88888.00 2019-01-31 13:31:01.408 031 11435.79 144.99 56732.70 88888.00 2019-01-31 13:31:01.908 031 11435.83 144.94 56732.56 88888.00 2019-01-31 13:31:02.408 031 11435.76 144.91 56732.51 88888.00 2019-01-31 13:31:02.908 031 11435.83 144.91 56732.45 88888.00 2019-01-31 13:31:03.408 031 11435.82 144.89 56732.34 88888.00 2019-01-31 13:31:03.908 031 11435.76 144.87 56732.19 88888.00 2019-01-31 13:31:04.408 031 11435.83 144.90 56732.07 88888.00 2019-01-31 13:31:04.908 031 11435.79 144.88 56732.02 88888.00 2019-01-31 13:31:05.408 031 11435.70 144.87 56731.96 88888.00 2019-01-31 13:31:05.908 031 11435.74 144.88 56731.86 88888.00 2019-01-31 13:31:06.408 031 11435.70 144.78 56731.73 88888.00 2019-01-31 13:31:06.908 031 11435.70 144.72 56731.61 88888.00 2019-01-31 13:31:07.908 031 11435.60 144.71 56731.46 88888.00 2019-01-31 13:31:08.408 031 11435.64 144.69 56731.40 88888.00 2019-01-31 13:31:08.908 031 11435.73 144.67 56731.30 88888.00 2019-01-31 13:31:09.408 031 11435.77 144.67 56731.25 88888.00 2019-01-31 13:31:09.908 031 11435.77 144.67 56731.23 88888.00 2019-01-31 13:31:10.408 031 11435.74 144.63 56731.19 88888.00 2019-01-31 13:31:10.908 031 11435.64 144.67 56731.19 88888.00 2019-01-31 13:31:11.408 031 11435.63 144.71 56731.14 88888.00 2019-01-31 13:31:11.908 031 11435.66 144.70 56731.12 88888.00 2019-01-31 13:31:12.408 031 11435.59 144.70 56731.06 88888.00 2019-01-31 13:31:12.908 031 11435.58 144.75 56731.03 88888.00 2019-01-31 13:31:13.408 031 11435.60 144.72 56730.95 88888.00 2019-01-31 13:31:13.908 031 11435.57 144.65 56730.97 88888.00 2019-01-31 13:31:14.408 031 11435.59 144.64 56730.96 88888.00 2019-01-31 13:31:14.908 031 11435.51 144.60 56731.01 88888.00 2019-01-31 13:31:15.908 031 11435.48 144.60 56730.95 88888.00 2019-01-31 13:31:16.408 031 11435.37 144.58 56731.02 88888.00 2019-01-31 13:31:16.908 031 11435.35 144.48 56731.03 88888.00 2019-01-31 13:31:17.408 031 11435.42 144.58 56731.10 88888.00 2019-01-31 13:31:17.908 031 11435.34 144.62 56731.16 88888.00 2019-01-31 13:31:18.408 031 11435.22 144.65 56731.14 88888.00 2019-01-31 13:31:18.908 031 11435.24 144.65 56731.14 88888.00 2019-01-31 13:31:19.408 031 11435.20 144.67 56731.25 88888.00 2019-01-31 13:31:19.908 031 11435.20 144.71 56731.28 88888.00 2019-01-31 13:31:20.408 031 11435.22 144.71 56731.31 88888.00 2019-01-31 13:31:20.908 031 11435.10 144.75 56731.37 88888.00 2019-01-31 13:31:21.408 031 11435.09 144.76 56731.43 88888.00 2019-01-31 13:31:21.908 031 11435.07 144.72 56731.49 88888.00 2019-01-31 13:31:22.408 031 11434.93 144.71 56731.54 88888.00 2019-01-31 13:31:22.908 031 11434.89 144.77 56731.56 88888.00 2019-01-31 13:31:23.408 031 11434.85 144.77 56731.60 88888.00 2019-01-31 13:31:23.908 031 11434.75 144.79 56731.69 88888.00 2019-01-31 13:31:24.408 031 11434.78 144.82 56731.78 88888.00 2019-01-31 13:31:24.908 031 11434.81 144.90 56731.80 88888.00 2019-01-31 13:31:25.908 031 11434.74 144.79 56731.92 88888.00 2019-01-31 13:31:26.408 031 11434.66 144.70 56731.96 88888.00 2019-01-31 13:31:26.908 031 11434.64 144.89 56732.07 88888.00 2019-01-31 13:31:27.408 031 11434.68 145.02 56732.20 88888.00 2019-01-31 13:31:27.908 031 11434.66 145.01 56732.25 88888.00 2019-01-31 13:31:28.408 031 11434.64 145.01 56732.36 88888.00 2019-01-31 13:31:28.908 031 11434.72 145.05 56732.34 88888.00 2019-01-31 13:31:29.408 031 11434.59 145.11 56732.37 88888.00 2019-01-31 13:31:29.908 031 11434.54 145.12 56732.40 88888.00 2019-01-31 13:31:30.408 031 11434.60 145.13 56732.45 88888.00 2019-01-31 13:31:30.908 031 11434.48 145.13 56732.49 88888.00 2019-01-31 13:31:31.408 031 11434.46 145.16 56732.55 88888.00 2019-01-31 13:31:31.908 031 11434.48 145.10 56732.59 88888.00 2019-01-31 13:31:32.408 031 11434.41 145.10 56732.57 88888.00 2019-01-31 13:31:32.908 031 11434.38 145.17 56732.50 88888.00 2019-01-31 13:31:33.408 031 11434.34 145.23 56732.55 88888.00 2019-01-31 13:31:33.908 031 11434.26 145.21 56732.60 88888.00 2019-01-31 13:31:34.408 031 11434.23 145.18 56732.63 88888.00 2019-01-31 13:31:34.908 031 11434.13 145.10 56732.57 88888.00 2019-01-31 13:31:35.408 031 11434.03 145.09 56732.52 88888.00 2019-01-31 13:31:35.908 031 11434.04 145.09 56732.58 88888.00 2019-01-31 13:31:36.408 031 11434.02 145.10 56732.65 88888.00 2019-01-31 13:31:36.908 031 11433.95 145.13 56732.70 88888.00 2019-01-31 13:31:37.408 031 11433.95 145.15 56732.71 88888.00 2019-01-31 13:31:37.908 031 11433.92 145.12 56732.75 88888.00 2019-01-31 13:31:38.408 031 11433.86 145.12 56732.78 88888.00 2019-01-31 13:31:39.408 031 11433.92 145.13 56732.87 88888.00 2019-01-31 13:31:39.908 031 11433.95 145.13 56732.90 88888.00 2019-01-31 13:31:40.408 031 11433.99 145.18 56732.91 88888.00 2019-01-31 13:31:40.908 031 11434.00 145.21 56732.90 88888.00 2019-01-31 13:31:41.408 031 11433.92 145.23 56732.94 88888.00 2019-01-31 13:31:41.908 031 11433.97 145.29 56732.98 88888.00 2019-01-31 13:31:42.408 031 11433.98 145.28 56733.03 88888.00 2019-01-31 13:31:42.908 031 11433.97 145.25 56733.10 88888.00 2019-01-31 13:31:43.408 031 11433.97 145.18 56733.15 88888.00 2019-01-31 13:31:43.908 031 11433.90 145.25 56733.18 88888.00 2019-01-31 13:31:44.408 031 11433.86 145.29 56733.20 88888.00 2019-01-31 13:31:44.908 031 11433.90 145.32 56733.30 88888.00 2019-01-31 13:31:45.408 031 11433.91 145.40 56733.39 88888.00 2019-01-31 13:31:45.908 031 11433.83 145.43 56733.47 88888.00 2019-01-31 13:31:46.408 031 11433.84 145.40 56733.54 88888.00 2019-01-31 13:31:46.908 031 11433.76 145.40 56733.58 88888.00 2019-01-31 13:31:47.408 031 11433.75 145.45 56733.62 88888.00 2019-01-31 13:31:47.908 031 11433.82 145.49 56733.67 88888.00 2019-01-31 13:31:48.408 031 11433.74 145.47 56733.67 88888.00 2019-01-31 13:31:49.408 031 11433.76 145.44 56733.78 88888.00 2019-01-31 13:31:49.908 031 11433.65 145.43 56733.88 88888.00 2019-01-31 13:31:50.408 031 11433.74 145.52 56734.01 88888.00 2019-01-31 13:31:50.908 031 11433.72 145.57 56734.13 88888.00 2019-01-31 13:31:51.408 031 11433.68 145.58 56734.22 88888.00 2019-01-31 13:31:51.908 031 11433.74 145.60 56734.33 88888.00 2019-01-31 13:31:52.408 031 11433.82 145.64 56734.37 88888.00 2019-01-31 13:31:52.908 031 11433.74 145.71 56734.44 88888.00 2019-01-31 13:31:53.408 031 11433.77 145.77 56734.55 88888.00 2019-01-31 13:31:53.908 031 11433.78 145.74 56734.63 88888.00 2019-01-31 13:31:54.408 031 11433.77 145.71 56734.68 88888.00 2019-01-31 13:31:54.908 031 11433.89 145.70 56734.75 88888.00 2019-01-31 13:31:55.408 031 11433.89 145.72 56734.83 88888.00 2019-01-31 13:31:55.908 031 11433.89 145.83 56734.89 88888.00 2019-01-31 13:31:56.408 031 11433.99 145.89 56734.93 88888.00 2019-01-31 13:31:56.908 031 11433.99 145.89 56735.04 88888.00 2019-01-31 13:31:57.408 031 11433.98 145.99 56735.08 88888.00 2019-01-31 13:31:57.908 031 11434.04 146.06 56735.19 88888.00 2019-01-31 13:31:58.408 031 11434.02 146.07 56735.21 88888.00 2019-01-31 13:31:58.908 031 11434.10 146.06 56735.22 88888.00 2019-01-31 13:31:59.408 031 11434.18 146.12 56735.26 88888.00 2019-01-31 13:31:59.908 031 11434.14 146.20 56735.25 88888.00 2019-01-31 13:32:00.408 031 11434.16 146.26 56735.23 88888.00 2019-01-31 13:32:00.908 031 11434.14 146.28 56735.22 88888.00 2019-01-31 13:32:01.408 031 11434.10 146.31 56735.19 88888.00 2019-01-31 13:32:01.908 031 11434.09 146.33 56735.20 88888.00 2019-01-31 13:32:02.408 031 11434.18 146.33 56735.13 88888.00 2019-01-31 13:32:02.908 031 11434.13 146.32 56735.04 88888.00 2019-01-31 13:32:03.408 031 11434.18 146.37 56735.04 88888.00 2019-01-31 13:32:03.908 031 11434.24 146.45 56735.04 88888.00 2019-01-31 13:32:04.408 031 11434.21 146.49 56735.03 88888.00 2019-01-31 13:32:04.908 031 11434.26 146.61 56735.02 88888.00 2019-01-31 13:32:05.408 031 11434.26 146.61 56735.00 88888.00 2019-01-31 13:32:05.908 031 11434.16 146.66 56735.01 88888.00 2019-01-31 13:32:06.408 031 11434.24 146.69 56734.93 88888.00 2019-01-31 13:32:06.908 031 11434.31 146.73 56734.87 88888.00 2019-01-31 13:32:07.408 031 11434.30 146.80 56734.82 88888.00 2019-01-31 13:32:07.908 031 11434.26 146.88 56734.80 88888.00 2019-01-31 13:32:08.408 031 11434.20 146.93 56734.75 88888.00 2019-01-31 13:32:08.908 031 11434.23 146.99 56734.71 88888.00 2019-01-31 13:32:09.408 031 11434.30 147.07 56734.59 88888.00 2019-01-31 13:32:09.908 031 11434.26 147.12 56734.48 88888.00 2019-01-31 13:32:10.408 031 11434.26 147.14 56734.38 88888.00 2019-01-31 13:32:10.908 031 11434.39 147.22 56734.27 88888.00 2019-01-31 13:32:11.408 031 11434.39 147.29 56734.25 88888.00 2019-01-31 13:32:11.908 031 11434.39 147.34 56734.18 88888.00 2019-01-31 13:32:12.408 031 11434.46 147.40 56734.09 88888.00 2019-01-31 13:32:12.908 031 11434.47 147.51 56733.94 88888.00 2019-01-31 13:32:13.408 031 11434.52 147.58 56733.79 88888.00 2019-01-31 13:32:13.908 031 11434.55 147.62 56733.68 88888.00 2019-01-31 13:32:14.408 031 11434.57 147.67 56733.56 88888.00 2019-01-31 13:32:14.908 031 11434.61 147.74 56733.40 88888.00 2019-01-31 13:32:15.408 031 11434.67 147.76 56733.20 88888.00 2019-01-31 13:32:15.908 031 11434.62 147.81 56733.11 88888.00 2019-01-31 13:32:16.408 031 11434.69 147.91 56733.02 88888.00 2019-01-31 13:32:16.908 031 11434.79 147.96 56732.77 88888.00 2019-01-31 13:32:17.408 031 11434.73 147.94 56732.60 88888.00 2019-01-31 13:32:17.908 031 11434.82 147.97 56732.43 88888.00 2019-01-31 13:32:18.408 031 11434.95 148.03 56732.17 88888.00 2019-01-31 13:32:18.908 031 11434.97 148.02 56731.94 88888.00 2019-01-31 13:32:19.408 031 11435.07 148.07 56731.70 88888.00 2019-01-31 13:32:19.908 031 11435.14 148.15 56731.53 88888.00 2019-01-31 13:32:20.908 031 11435.27 148.42 56731.23 88888.00 2019-01-31 13:32:21.408 031 11435.38 148.46 56731.03 88888.00 2019-01-31 13:32:21.908 031 11435.41 148.52 56730.89 88888.00 2019-01-31 13:32:22.408 031 11435.44 148.62 56730.71 88888.00 2019-01-31 13:32:22.908 031 11435.48 148.70 56730.50 88888.00 2019-01-31 13:32:23.408 031 11435.55 148.79 56730.25 88888.00 2019-01-31 13:32:23.908 031 11435.67 148.83 56730.10 88888.00 2019-01-31 13:32:24.408 031 11435.71 148.85 56729.89 88888.00 2019-01-31 13:32:24.908 031 11435.69 148.86 56729.63 88888.00 2019-01-31 13:32:25.408 031 11435.78 148.86 56729.47 88888.00 2019-01-31 13:32:25.908 031 11435.78 148.89 56729.31 88888.00 2019-01-31 13:32:26.408 031 11435.84 148.98 56729.03 88888.00 2019-01-31 13:32:26.908 031 11435.89 149.04 56728.87 88888.00 2019-01-31 13:32:27.408 031 11435.83 149.04 56728.72 88888.00 2019-01-31 13:32:27.908 031 11435.80 149.05 56728.59 88888.00 2019-01-31 13:32:28.408 031 11435.91 149.05 56728.43 88888.00 2019-01-31 13:32:28.908 031 11435.89 149.03 56728.17 88888.00 2019-01-31 13:32:29.408 031 11435.93 149.04 56727.96 88888.00 2019-01-31 13:32:29.908 031 11436.01 149.07 56727.71 88888.00 2019-01-31 13:32:30.408 031 11435.97 149.09 56727.48 88888.00 2019-01-31 13:32:30.908 031 11435.99 149.10 56727.26 88888.00 2019-01-31 13:32:31.408 031 11436.04 149.11 56727.01 88888.00 2019-01-31 13:32:31.908 031 11436.10 149.10 56726.72 88888.00 2019-01-31 13:32:32.408 031 11436.21 149.14 56726.50 88888.00 2019-01-31 13:32:32.908 031 11436.21 149.10 56726.31 88888.00 2019-01-31 13:32:33.408 031 11436.21 149.07 56726.15 88888.00 2019-01-31 13:32:33.908 031 11436.24 149.07 56725.98 88888.00 2019-01-31 13:32:34.408 031 11436.26 149.09 56725.75 88888.00 2019-01-31 13:32:34.908 031 11436.31 149.11 56725.47 88888.00 2019-01-31 13:32:35.408 031 11436.42 149.12 56725.22 88888.00 2019-01-31 13:32:35.908 031 11436.48 149.09 56725.02 88888.00 2019-01-31 13:32:36.408 031 11436.48 149.07 56724.80 88888.00 2019-01-31 13:32:36.908 031 11436.54 149.11 56724.61 88888.00 2019-01-31 13:32:37.408 031 11436.63 149.09 56724.40 88888.00 2019-01-31 13:32:37.908 031 11436.69 149.11 56724.15 88888.00 2019-01-31 13:32:38.408 031 11436.83 149.10 56723.91 88888.00 2019-01-31 13:32:38.908 031 11436.82 149.05 56723.67 88888.00 2019-01-31 13:32:39.408 031 11436.82 148.99 56723.50 88888.00 2019-01-31 13:32:39.908 031 11436.92 149.00 56723.23 88888.00 2019-01-31 13:32:40.408 031 11436.95 149.04 56722.96 88888.00 2019-01-31 13:32:40.908 031 11436.95 149.07 56722.75 88888.00 2019-01-31 13:32:41.408 031 11437.03 149.05 56722.51 88888.00 2019-01-31 13:32:41.908 031 11437.02 148.97 56722.29 88888.00 2019-01-31 13:32:42.408 031 11437.09 148.94 56722.09 88888.00 2019-01-31 13:32:42.908 031 11437.16 148.92 56721.79 88888.00 2019-01-31 13:32:43.408 031 11437.09 148.90 56721.55 88888.00 2019-01-31 13:32:43.908 031 11437.15 148.96 56721.42 88888.00 2019-01-31 13:32:44.408 031 11437.22 148.93 56721.33 88888.00 2019-01-31 13:32:44.908 031 11437.12 148.90 56721.08 88888.00 2019-01-31 13:32:45.408 031 11437.11 148.90 56720.77 88888.00 2019-01-31 13:32:45.908 031 11437.18 148.90 56720.57 88888.00 2019-01-31 13:32:46.408 031 11437.18 148.87 56720.39 88888.00 2019-01-31 13:32:46.908 031 11437.22 148.87 56720.19 88888.00 2019-01-31 13:32:47.408 031 11437.23 148.78 56719.97 88888.00 2019-01-31 13:32:47.908 031 11437.25 148.70 56719.80 88888.00 2019-01-31 13:32:48.408 031 11437.31 148.69 56719.61 88888.00 2019-01-31 13:32:48.908 031 11437.35 148.59 56719.36 88888.00 2019-01-31 13:32:49.408 031 11437.30 148.59 56719.16 88888.00 2019-01-31 13:32:49.908 031 11437.37 148.60 56719.02 88888.00 2019-01-31 13:32:50.408 031 11437.37 148.55 56718.88 88888.00 2019-01-31 13:32:50.908 031 11437.31 148.51 56718.79 88888.00 2019-01-31 13:32:51.408 031 11437.32 148.42 56718.70 88888.00 2019-01-31 13:32:51.908 031 11437.29 148.36 56718.51 88888.00 2019-01-31 13:32:52.408 031 11437.22 148.38 56718.33 88888.00 2019-01-31 13:32:52.908 031 11437.32 148.39 56718.21 88888.00 2019-01-31 13:32:53.408 031 11437.38 148.42 56718.13 88888.00 2019-01-31 13:32:53.908 031 11437.39 148.36 56718.01 88888.00 2019-01-31 13:32:54.408 031 11437.40 148.28 56717.87 88888.00 2019-01-31 13:32:54.908 031 11437.37 148.30 56717.68 88888.00 2019-01-31 13:32:55.408 031 11437.43 148.35 56717.58 88888.00 2019-01-31 13:32:55.908 031 11437.52 148.41 56717.54 88888.00 2019-01-31 13:32:56.408 031 11437.53 148.38 56717.41 88888.00 2019-01-31 13:32:56.908 031 11437.59 148.38 56717.32 88888.00 2019-01-31 13:32:57.408 031 11437.66 148.37 56717.18 88888.00 2019-01-31 13:32:57.908 031 11437.61 148.32 56717.16 88888.00 2019-01-31 13:32:58.408 031 11437.65 148.36 56717.05 88888.00 2019-01-31 13:32:58.908 031 11437.74 148.38 56716.94 88888.00 2019-01-31 13:32:59.408 031 11437.73 148.36 56716.92 88888.00 2019-01-31 13:32:59.908 031 11437.74 148.32 56716.80 88888.00 2019-01-31 13:33:00.408 031 11437.78 148.26 56716.72 88888.00 2019-01-31 13:33:00.908 031 11437.75 148.22 56716.59 88888.00 2019-01-31 13:33:01.408 031 11437.77 148.16 56716.55 88888.00 2019-01-31 13:33:01.908 031 11437.74 148.11 56716.53 88888.00 2019-01-31 13:33:02.408 031 11437.67 148.07 56716.55 88888.00 2019-01-31 13:33:02.908 031 11437.65 148.03 56716.51 88888.00 2019-01-31 13:33:03.408 031 11437.66 147.92 56716.46 88888.00 2019-01-31 13:33:03.908 031 11437.64 147.88 56716.39 88888.00 2019-01-31 13:33:04.408 031 11437.68 147.84 56716.32 88888.00 2019-01-31 13:33:04.908 031 11437.65 147.76 56716.23 88888.00 2019-01-31 13:33:05.408 031 11437.66 147.75 56716.21 88888.00 2019-01-31 13:33:05.909 031 11437.65 147.75 56716.19 88888.00 2019-01-31 13:33:06.409 031 11437.60 147.68 56716.14 88888.00 2019-01-31 13:33:06.909 031 11437.60 147.66 56716.13 88888.00 2019-01-31 13:33:07.409 031 11437.64 147.61 56716.08 88888.00 2019-01-31 13:33:07.909 031 11437.57 147.54 56716.04 88888.00 2019-01-31 13:33:08.409 031 11437.50 147.50 56716.00 88888.00 2019-01-31 13:33:08.909 031 11437.49 147.46 56716.02 88888.00 2019-01-31 13:33:09.409 031 11437.44 147.35 56716.01 88888.00 2019-01-31 13:33:09.909 031 11437.47 147.32 56716.01 88888.00 2019-01-31 13:33:10.409 031 11437.57 147.27 56716.00 88888.00 2019-01-31 13:33:10.909 031 11437.46 147.17 56716.07 88888.00 2019-01-31 13:33:11.409 031 11437.38 147.10 56716.06 88888.00 2019-01-31 13:33:11.909 031 11437.38 147.07 56716.02 88888.00 2019-01-31 13:33:12.409 031 11437.24 147.02 56716.06 88888.00 2019-01-31 13:33:12.909 031 11437.25 146.96 56716.10 88888.00 2019-01-31 13:33:13.409 031 11437.35 146.92 56716.15 88888.00 2019-01-31 13:33:13.909 031 11437.23 146.88 56716.22 88888.00 2019-01-31 13:33:14.409 031 11437.11 146.87 56716.22 88888.00 2019-01-31 13:33:14.909 031 11437.16 146.73 56716.23 88888.00 2019-01-31 13:33:15.409 031 11437.12 146.61 56716.20 88888.00 2019-01-31 13:33:15.909 031 11437.08 146.54 56716.26 88888.00 2019-01-31 13:33:16.409 031 11437.05 146.52 56716.33 88888.00 2019-01-31 13:33:16.909 031 11436.97 146.49 56716.38 88888.00 2019-01-31 13:33:17.409 031 11437.03 146.49 56716.39 88888.00 2019-01-31 13:33:17.909 031 11437.01 146.42 56716.41 88888.00 2019-01-31 13:33:18.409 031 11436.91 146.34 56716.46 88888.00 2019-01-31 13:33:18.909 031 11436.92 146.32 56716.58 88888.00 2019-01-31 13:33:19.409 031 11436.91 146.26 56716.61 88888.00 2019-01-31 13:33:19.909 031 11436.87 146.19 56716.65 88888.00 2019-01-31 13:33:20.409 031 11436.88 146.20 56716.78 88888.00 2019-01-31 13:33:20.909 031 11436.84 146.14 56716.83 88888.00 2019-01-31 13:33:21.409 031 11436.81 146.08 56716.92 88888.00 2019-01-31 13:33:21.909 031 11436.82 146.11 56717.05 88888.00 2019-01-31 13:33:22.409 031 11436.80 146.08 56717.15 88888.00 2019-01-31 13:33:22.909 031 11436.77 146.08 56717.17 88888.00 2019-01-31 13:33:23.409 031 11436.82 146.03 56717.26 88888.00 2019-01-31 13:33:23.909 031 11436.77 145.99 56717.37 88888.00 2019-01-31 13:33:24.409 031 11436.75 145.93 56717.55 88888.00 2019-01-31 13:33:24.909 031 11436.77 145.94 56717.74 88888.00 2019-01-31 13:33:25.409 031 11436.73 145.93 56717.86 88888.00 2019-01-31 13:33:25.909 031 11436.74 145.96 56718.02 88888.00 2019-01-31 13:33:26.409 031 11436.82 145.99 56718.12 88888.00 2019-01-31 13:33:26.909 031 11436.73 145.96 56718.22 88888.00 2019-01-31 13:33:27.409 031 11436.74 145.93 56718.39 88888.00 2019-01-31 13:33:27.909 031 11436.76 145.96 56718.54 88888.00 2019-01-31 13:33:28.409 031 11436.64 145.97 56718.64 88888.00 2019-01-31 13:33:28.909 031 11436.71 146.03 56718.73 88888.00 2019-01-31 13:33:29.409 031 11436.81 146.05 56718.88 88888.00 2019-01-31 13:33:29.909 031 11436.73 146.06 56718.95 88888.00 2019-01-31 13:33:30.409 031 11436.78 146.11 56719.08 88888.00 2019-01-31 13:33:30.909 031 11436.85 146.15 56719.16 88888.00 2019-01-31 13:33:31.409 031 11436.83 146.17 56719.18 88888.00 2019-01-31 13:33:31.909 031 11436.88 146.20 56719.27 88888.00 2019-01-31 13:33:32.409 031 11436.95 146.21 56719.29 88888.00 2019-01-31 13:33:32.909 031 11436.94 146.18 56719.38 88888.00 2019-01-31 13:33:34.409 031 11436.98 146.18 56719.76 88888.00 2019-01-31 13:33:34.909 031 11437.13 146.19 56719.87 88888.00 2019-01-31 13:33:35.409 031 11437.13 146.28 56719.98 88888.00 2019-01-31 13:33:35.909 031 11437.09 146.34 56720.12 88888.00 2019-01-31 13:33:36.409 031 11437.08 146.42 56720.27 88888.00 2019-01-31 13:33:36.909 031 11437.06 146.37 56720.44 88888.00 2019-01-31 13:33:37.409 031 11437.05 146.34 56720.58 88888.00 2019-01-31 13:33:37.909 031 11437.15 146.38 56720.64 88888.00 2019-01-31 13:33:38.409 031 11437.11 146.37 56720.74 88888.00 2019-01-31 13:33:38.909 031 11437.09 146.41 56720.88 88888.00 2019-01-31 13:33:39.409 031 11437.10 146.35 56721.02 88888.00 2019-01-31 13:33:39.909 031 11437.08 146.35 56721.16 88888.00 2019-01-31 13:33:40.409 031 11437.05 146.41 56721.36 88888.00 2019-01-31 13:33:40.909 031 11437.11 146.42 56721.51 88888.00 2019-01-31 13:33:41.409 031 11437.08 146.46 56721.62 88888.00 2019-01-31 13:33:41.909 031 11437.06 146.48 56721.75 88888.00 2019-01-31 13:33:42.409 031 11437.17 146.46 56721.85 88888.00 2019-01-31 13:33:42.909 031 11437.10 146.42 56722.03 88888.00 2019-01-31 13:33:43.409 031 11437.04 146.44 56722.16 88888.00 2019-01-31 13:33:43.909 031 11437.11 146.47 56722.29 88888.00 2019-01-31 13:33:44.409 031 11437.10 146.48 56722.43 88888.00 2019-01-31 13:33:44.909 031 11437.11 146.54 56722.61 88888.00 2019-01-31 13:33:45.409 031 11437.18 146.60 56722.68 88888.00 2019-01-31 13:33:45.909 031 11437.18 146.60 56722.71 88888.00 2019-01-31 13:33:46.409 031 11437.22 146.61 56722.83 88888.00 2019-01-31 13:33:46.909 031 11437.24 146.60 56722.94 88888.00 2019-01-31 13:33:47.409 031 11437.17 146.52 56723.03 88888.00 2019-01-31 13:33:47.909 031 11437.18 146.57 56723.10 88888.00 2019-01-31 13:33:48.409 031 11437.18 146.54 56723.18 88888.00 2019-01-31 13:33:48.909 031 11437.15 146.48 56723.23 88888.00 2019-01-31 13:33:49.409 031 11437.26 146.52 56723.25 88888.00 2019-01-31 13:33:49.909 031 11437.33 146.48 56723.26 88888.00 2019-01-31 13:33:50.409 031 11437.32 146.49 56723.31 88888.00 2019-01-31 13:33:50.909 031 11437.36 146.54 56723.35 88888.00 2019-01-31 13:33:51.909 031 11437.49 146.54 56723.47 88888.00 2019-01-31 13:33:52.409 031 11437.65 146.59 56723.52 88888.00 2019-01-31 13:33:52.909 031 11437.64 146.54 56723.53 88888.00 2019-01-31 13:33:53.409 031 11437.64 146.47 56723.53 88888.00 2019-01-31 13:33:53.909 031 11437.79 146.49 56723.55 88888.00 2019-01-31 13:33:54.409 031 11437.82 146.51 56723.58 88888.00 2019-01-31 13:33:54.909 031 11437.87 146.55 56723.66 88888.00 2019-01-31 13:33:55.409 031 11438.02 146.54 56723.72 88888.00 2019-01-31 13:33:55.909 031 11438.08 146.52 56723.76 88888.00 2019-01-31 13:33:56.409 031 11438.20 146.52 56723.79 88888.00 2019-01-31 13:33:56.909 031 11438.29 146.52 56723.83 88888.00 2019-01-31 13:33:57.409 031 11438.33 146.57 56723.89 88888.00 2019-01-31 13:33:57.909 031 11438.41 146.58 56723.91 88888.00 2019-01-31 13:33:58.409 031 11438.58 146.54 56723.92 88888.00 2019-01-31 13:33:58.909 031 11438.61 146.51 56723.89 88888.00 2019-01-31 13:33:59.409 031 11438.70 146.52 56723.87 88888.00 2019-01-31 13:33:59.909 031 11438.82 146.55 56723.87 88888.00 2019-01-31 13:34:00.409 031 11438.85 146.57 56723.87 88888.00 2019-01-31 13:34:00.909 031 11438.92 146.54 56723.90 88888.00 2019-01-31 13:34:01.409 031 11439.03 146.55 56723.87 88888.00 2019-01-31 13:34:01.909 031 11439.11 146.59 56723.89 88888.00 2019-01-31 13:34:02.409 031 11439.16 146.64 56723.91 88888.00 2019-01-31 13:34:02.909 031 11439.24 146.62 56723.87 88888.00 2019-01-31 13:34:03.409 031 11439.28 146.61 56723.86 88888.00 2019-01-31 13:34:03.909 031 11439.40 146.54 56723.86 88888.00 2019-01-31 13:34:04.409 031 11439.53 146.51 56723.90 88888.00 2019-01-31 13:34:04.909 031 11439.59 146.48 56723.83 88888.00 2019-01-31 13:34:05.409 031 11439.67 146.46 56723.74 88888.00 2019-01-31 13:34:05.909 031 11439.76 146.42 56723.72 88888.00 2019-01-31 13:34:06.409 031 11439.80 146.47 56723.74 88888.00 2019-01-31 13:34:06.909 031 11439.95 146.49 56723.85 88888.00 2019-01-31 13:34:07.409 031 11440.06 146.53 56723.85 88888.00 2019-01-31 13:34:07.909 031 11440.08 146.54 56723.84 88888.00 2019-01-31 13:34:08.409 031 11440.17 146.54 56723.84 88888.00 2019-01-31 13:34:08.909 031 11440.22 146.53 56723.83 88888.00 2019-01-31 13:34:09.409 031 11440.25 146.54 56723.82 88888.00 2019-01-31 13:34:09.909 031 11440.45 146.49 56723.77 88888.00 2019-01-31 13:34:10.409 031 11440.41 146.48 56723.77 88888.00 2019-01-31 13:34:10.909 031 11440.46 146.49 56723.77 88888.00 2019-01-31 13:34:11.409 031 11440.57 146.45 56723.70 88888.00 2019-01-31 13:34:11.909 031 11440.48 146.32 56723.65 88888.00 2019-01-31 13:34:12.409 031 11440.57 146.30 56723.61 88888.00 2019-01-31 13:34:12.909 031 11440.66 146.30 56723.51 88888.00 2019-01-31 13:34:13.409 031 11440.57 146.26 56723.50 88888.00 2019-01-31 13:34:13.909 031 11440.65 146.26 56723.47 88888.00 2019-01-31 13:34:14.409 031 11440.78 146.24 56723.41 88888.00 2019-01-31 13:34:15.409 031 11440.76 146.10 56723.29 88888.00 2019-01-31 13:34:15.909 031 11440.81 146.11 56723.27 88888.00 2019-01-31 13:34:16.409 031 11440.77 146.04 56723.21 88888.00 2019-01-31 13:34:16.909 031 11440.81 146.01 56723.14 88888.00 2019-01-31 13:34:17.409 031 11440.86 145.90 56723.10 88888.00 2019-01-31 13:34:17.909 031 11440.81 145.89 56723.03 88888.00 2019-01-31 13:34:18.409 031 11440.85 145.85 56722.91 88888.00 2019-01-31 13:34:18.909 031 11440.92 145.76 56722.90 88888.00 2019-01-31 13:34:19.409 031 11440.92 145.72 56722.86 88888.00 2019-01-31 13:34:19.909 031 11440.93 145.71 56722.70 88888.00 2019-01-31 13:34:20.409 031 11440.99 145.64 56722.64 88888.00 2019-01-31 13:34:20.909 031 11440.98 145.51 56722.59 88888.00 2019-01-31 13:34:21.409 031 11441.09 145.51 56722.54 88888.00 2019-01-31 13:34:21.909 031 11441.09 145.42 56722.43 88888.00 2019-01-31 13:34:22.409 031 11441.13 145.32 56722.38 88888.00 2019-01-31 13:34:22.909 031 11441.20 145.33 56722.26 88888.00 2019-01-31 13:34:23.409 031 11441.20 145.31 56722.13 88888.00 2019-01-31 13:34:23.909 031 11441.21 145.28 56722.05 88888.00 2019-01-31 13:34:24.409 031 11441.27 145.30 56721.91 88888.00 2019-01-31 13:34:24.909 031 11441.31 145.25 56721.78 88888.00 2019-01-31 13:34:25.409 031 11441.28 145.25 56721.67 88888.00 2019-01-31 13:34:25.909 031 11441.40 145.22 56721.56 88888.00 2019-01-31 13:34:26.409 031 11441.36 145.15 56721.47 88888.00 2019-01-31 13:34:26.909 031 11441.35 145.10 56721.34 88888.00 2019-01-31 13:34:27.409 031 11441.45 145.09 56721.20 88888.00 2019-01-31 13:34:27.909 031 11441.49 144.98 56721.10 88888.00 2019-01-31 13:34:28.409 031 11441.54 144.87 56721.03 88888.00 2019-01-31 13:34:28.909 031 11441.62 144.83 56720.94 88888.00 2019-01-31 13:34:29.409 031 11441.54 144.76 56720.78 88888.00 2019-01-31 13:34:29.909 031 11441.49 144.77 56720.71 88888.00 2019-01-31 13:34:30.409 031 11441.61 144.68 56720.64 88888.00 2019-01-31 13:34:30.909 031 11441.64 144.63 56720.55 88888.00 2019-01-31 13:34:31.409 031 11441.69 144.60 56720.44 88888.00 2019-01-31 13:34:31.909 031 11441.77 144.60 56720.29 88888.00 2019-01-31 13:34:32.409 031 11441.74 144.56 56720.21 88888.00 2019-01-31 13:34:32.909 031 11441.80 144.57 56720.13 88888.00 2019-01-31 13:34:33.409 031 11441.91 144.53 56719.99 88888.00 2019-01-31 13:34:33.909 031 11441.96 144.45 56719.83 88888.00 2019-01-31 13:34:34.409 031 11442.03 144.41 56719.78 88888.00 2019-01-31 13:34:34.909 031 11442.11 144.40 56719.68 88888.00 2019-01-31 13:34:35.409 031 11442.16 144.34 56719.57 88888.00 2019-01-31 13:34:35.909 031 11442.26 144.31 56719.53 88888.00 2019-01-31 13:34:36.409 031 11442.33 144.29 56719.43 88888.00 2019-01-31 13:34:36.909 031 11442.32 144.24 56719.34 88888.00 2019-01-31 13:34:37.409 031 11442.47 144.23 56719.23 88888.00 2019-01-31 13:34:37.909 031 11442.60 144.19 56719.08 88888.00 2019-01-31 13:34:38.409 031 11442.64 144.27 56718.97 88888.00 2019-01-31 13:34:38.909 031 11442.86 144.33 56718.88 88888.00 2019-01-31 13:34:39.409 031 11442.95 144.33 56718.76 88888.00 2019-01-31 13:34:39.909 031 11442.94 144.35 56718.67 88888.00 2019-01-31 13:34:40.409 031 11443.12 144.35 56718.61 88888.00 2019-01-31 13:34:40.909 031 11443.14 144.30 56718.46 88888.00 2019-01-31 13:34:41.409 031 11443.19 144.28 56718.32 88888.00 2019-01-31 13:34:41.909 031 11443.38 144.30 56718.18 88888.00 2019-01-31 13:34:42.409 031 11443.44 144.33 56718.12 88888.00 2019-01-31 13:34:42.909 031 11443.48 144.34 56718.06 88888.00 2019-01-31 13:34:43.409 031 11443.63 144.34 56718.01 88888.00 2019-01-31 13:34:43.909 031 11443.76 144.29 56717.82 88888.00 2019-01-31 13:34:44.409 031 11443.83 144.29 56717.71 88888.00 2019-01-31 13:34:44.909 031 11444.02 144.31 56717.63 88888.00 2019-01-31 13:34:45.409 031 11444.07 144.30 56717.51 88888.00 2019-01-31 13:34:45.909 031 11444.20 144.31 56717.42 88888.00 2019-01-31 13:34:46.909 031 11444.46 144.19 56717.13 88888.00 2019-01-31 13:34:47.409 031 11444.61 144.22 56717.03 88888.00 2019-01-31 13:34:47.909 031 11444.77 144.23 56716.94 88888.00 2019-01-31 13:34:48.409 031 11444.82 144.20 56716.78 88888.00 2019-01-31 13:34:48.909 031 11444.95 144.19 56716.67 88888.00 2019-01-31 13:34:49.409 031 11445.19 144.22 56716.48 88888.00 2019-01-31 13:34:49.909 031 11445.25 144.22 56716.35 88888.00 2019-01-31 13:34:50.409 031 11445.39 144.27 56716.22 88888.00 2019-01-31 13:34:50.909 031 11445.55 144.24 56716.10 88888.00 2019-01-31 13:34:51.409 031 11445.59 144.20 56716.03 88888.00 2019-01-31 13:34:51.909 031 11445.70 144.20 56715.87 88888.00 2019-01-31 13:34:52.409 031 11445.81 144.17 56715.63 88888.00 2019-01-31 13:34:52.909 031 11445.94 144.19 56715.52 88888.00 2019-01-31 13:34:53.409 031 11446.09 144.09 56715.39 88888.00 2019-01-31 13:34:53.909 031 11446.16 144.00 56715.25 88888.00 2019-01-31 13:34:54.409 031 11446.22 143.96 56715.14 88888.00 2019-01-31 13:34:54.909 031 11446.35 143.93 56714.97 88888.00 2019-01-31 13:34:55.409 031 11446.47 143.82 56714.79 88888.00 2019-01-31 13:34:55.909 031 11446.54 143.80 56714.65 88888.00 2019-01-31 13:34:56.409 031 11446.74 143.82 56714.52 88888.00 2019-01-31 13:34:56.909 031 11446.85 143.77 56714.40 88888.00 2019-01-31 13:34:57.409 031 11446.92 143.72 56714.26 88888.00 2019-01-31 13:34:57.909 031 11446.97 143.73 56714.14 88888.00 2019-01-31 13:34:58.409 031 11447.05 143.73 56713.96 88888.00 2019-01-31 13:34:58.909 031 11447.15 143.61 56713.77 88888.00 2019-01-31 13:34:59.409 031 11447.34 143.52 56713.62 88888.00 2019-01-31 13:34:59.909 031 11447.43 143.41 56713.51 88888.00 2019-01-31 13:35:00.409 031 11447.51 143.43 56713.40 88888.00 2019-01-31 13:35:00.909 031 11447.68 143.46 56713.26 88888.00 2019-01-31 13:35:01.409 031 11447.66 143.40 56713.20 88888.00 2019-01-31 13:35:01.909 031 11447.75 143.36 56713.17 88888.00 2019-01-31 13:35:02.409 031 11447.94 143.29 56713.07 88888.00 2019-01-31 13:35:02.909 031 11448.03 143.26 56712.98 88888.00 2019-01-31 13:35:03.409 031 11448.10 143.25 56712.89 88888.00 2019-01-31 13:35:03.909 031 11448.21 143.17 56712.86 88888.00 2019-01-31 13:35:04.409 031 11448.24 143.14 56712.81 88888.00 2019-01-31 13:35:04.909 031 11448.35 143.12 56712.73 88888.00 2019-01-31 13:35:05.409 031 11448.44 143.04 56712.72 88888.00 2019-01-31 13:35:05.909 031 11448.44 142.99 56712.73 88888.00 2019-01-31 13:35:06.409 031 11448.54 142.94 56712.64 88888.00 2019-01-31 13:35:06.909 031 11448.59 142.85 56712.54 88888.00 2019-01-31 13:35:07.409 031 11448.58 142.85 56712.44 88888.00 2019-01-31 13:35:07.909 031 11448.71 142.81 56712.41 88888.00 2019-01-31 13:35:08.409 031 11448.80 142.72 56712.32 88888.00 2019-01-31 13:35:08.909 031 11448.84 142.68 56712.18 88888.00 2019-01-31 13:35:09.409 031 11448.91 142.61 56712.10 88888.00 2019-01-31 13:35:09.909 031 11448.90 142.51 56712.03 88888.00 2019-01-31 13:35:10.409 031 11448.93 142.45 56712.02 88888.00 2019-01-31 13:35:10.909 031 11449.04 142.43 56711.96 88888.00 2019-01-31 13:35:11.409 031 11449.12 142.38 56711.80 88888.00 2019-01-31 13:35:11.909 031 11449.12 142.26 56711.70 88888.00 2019-01-31 13:35:12.409 031 11449.17 142.22 56711.60 88888.00 2019-01-31 13:35:12.909 031 11449.18 142.16 56711.59 88888.00 2019-01-31 13:35:13.409 031 11449.27 142.11 56711.57 88888.00 2019-01-31 13:35:13.909 031 11449.35 142.04 56711.45 88888.00 2019-01-31 13:35:14.409 031 11449.32 141.93 56711.35 88888.00 2019-01-31 13:35:14.909 031 11449.28 141.90 56711.22 88888.00 2019-01-31 13:35:15.409 031 11449.42 141.89 56711.15 88888.00 2019-01-31 13:35:15.909 031 11449.42 141.79 56711.07 88888.00 2019-01-31 13:35:16.409 031 11449.48 141.74 56711.01 88888.00 2019-01-31 13:35:16.910 031 11449.58 141.69 56710.96 88888.00 2019-01-31 13:35:17.410 031 11449.61 141.61 56710.88 88888.00 2019-01-31 13:35:17.910 031 11449.66 141.61 56710.77 88888.00 2019-01-31 13:35:18.410 031 11449.72 141.52 56710.75 88888.00 2019-01-31 13:35:18.910 031 11449.77 141.47 56710.70 88888.00 2019-01-31 13:35:19.410 031 11449.84 141.47 56710.57 88888.00 2019-01-31 13:35:19.910 031 11449.94 141.44 56710.49 88888.00 2019-01-31 13:35:20.410 031 11449.95 141.37 56710.38 88888.00 2019-01-31 13:35:20.910 031 11450.00 141.34 56710.28 88888.00 2019-01-31 13:35:21.410 031 11450.16 141.27 56710.25 88888.00 2019-01-31 13:35:21.910 031 11450.15 141.20 56710.18 88888.00 2019-01-31 13:35:22.410 031 11450.18 141.18 56710.11 88888.00 2019-01-31 13:35:22.910 031 11450.26 141.08 56709.99 88888.00 2019-01-31 13:35:23.410 031 11450.29 141.02 56709.88 88888.00 2019-01-31 13:35:23.910 031 11450.43 140.97 56709.78 88888.00 2019-01-31 13:35:24.410 031 11450.51 140.91 56709.65 88888.00 2019-01-31 13:35:24.910 031 11450.46 140.81 56709.52 88888.00 2019-01-31 13:35:25.410 031 11450.57 140.73 56709.36 88888.00 2019-01-31 13:35:25.910 031 11450.66 140.66 56709.28 88888.00 2019-01-31 13:35:26.410 031 11450.68 140.61 56709.14 88888.00 2019-01-31 13:35:26.910 031 11450.74 140.55 56708.97 88888.00 2019-01-31 13:35:27.410 031 11450.81 140.46 56708.89 88888.00 2019-01-31 13:35:27.910 031 11450.86 140.40 56708.83 88888.00 2019-01-31 13:35:28.410 031 11451.01 140.30 56708.66 88888.00 2019-01-31 13:35:28.910 031 11451.01 140.21 56708.55 88888.00 2019-01-31 13:35:29.410 031 11450.94 140.14 56708.45 88888.00 2019-01-31 13:35:29.910 031 11450.95 140.11 56708.39 88888.00 2019-01-31 13:35:30.410 031 11450.95 140.04 56708.26 88888.00 2019-01-31 13:35:30.910 031 11450.90 139.96 56708.17 88888.00 2019-01-31 13:35:31.410 031 11450.87 139.91 56708.06 88888.00 2019-01-31 13:35:31.910 031 11450.79 139.75 56707.99 88888.00 2019-01-31 13:35:32.410 031 11450.85 139.70 56707.93 88888.00 2019-01-31 13:35:32.910 031 11450.91 139.61 56707.88 88888.00 2019-01-31 13:35:33.410 031 11450.90 139.55 56707.86 88888.00 2019-01-31 13:35:33.910 031 11450.84 139.52 56707.74 88888.00 2019-01-31 13:35:34.410 031 11450.88 139.45 56707.59 88888.00 2019-01-31 13:35:34.910 031 11450.86 139.31 56707.55 88888.00 2019-01-31 13:35:35.410 031 11450.94 139.25 56707.41 88888.00 2019-01-31 13:35:35.910 031 11451.04 139.20 56707.34 88888.00 2019-01-31 13:35:36.410 031 11451.00 139.13 56707.24 88888.00 2019-01-31 13:35:36.910 031 11450.98 139.12 56707.14 88888.00 2019-01-31 13:35:37.410 031 11451.07 139.04 56707.01 88888.00 2019-01-31 13:35:37.910 031 11451.09 138.91 56706.84 88888.00 2019-01-31 13:35:38.410 031 11451.15 138.83 56706.75 88888.00 2019-01-31 13:35:38.910 031 11451.22 138.70 56706.63 88888.00 2019-01-31 13:35:39.410 031 11451.15 138.65 56706.49 88888.00 2019-01-31 13:35:39.910 031 11451.18 138.60 56706.32 88888.00 2019-01-31 13:35:40.410 031 11451.22 138.53 56706.21 88888.00 2019-01-31 13:35:40.910 031 11451.16 138.38 56706.07 88888.00 2019-01-31 13:35:41.410 031 11451.22 138.29 56705.95 88888.00 2019-01-31 13:35:41.910 031 11451.26 138.18 56705.87 88888.00 2019-01-31 13:35:42.410 031 11451.13 138.08 56705.75 88888.00 2019-01-31 13:35:42.910 031 11451.21 138.01 56705.67 88888.00 2019-01-31 13:35:43.410 031 11451.27 137.95 56705.51 88888.00 2019-01-31 13:35:43.910 031 11451.25 137.89 56705.37 88888.00 2019-01-31 13:35:44.410 031 11451.26 137.78 56705.29 88888.00 2019-01-31 13:35:44.910 031 11451.22 137.64 56705.15 88888.00 2019-01-31 13:35:45.410 031 11451.28 137.55 56705.04 88888.00 2019-01-31 13:35:45.910 031 11451.27 137.46 56704.90 88888.00 2019-01-31 13:35:46.410 031 11451.21 137.37 56704.72 88888.00 2019-01-31 13:35:46.910 031 11451.21 137.27 56704.57 88888.00 2019-01-31 13:35:47.410 031 11451.34 137.16 56704.46 88888.00 2019-01-31 13:35:47.910 031 11451.28 137.02 56704.31 88888.00 2019-01-31 13:35:48.410 031 11451.22 136.92 56704.19 88888.00 2019-01-31 13:35:48.910 031 11451.30 136.86 56704.08 88888.00 2019-01-31 13:35:49.910 031 11451.26 136.67 56703.90 88888.00 2019-01-31 13:35:50.410 031 11451.32 136.57 56703.78 88888.00 2019-01-31 13:35:50.910 031 11451.30 136.42 56703.78 88888.00 2019-01-31 13:35:51.410 031 11451.28 136.34 56703.77 88888.00 2019-01-31 13:35:51.910 031 11451.33 136.21 56703.69 88888.00 2019-01-31 13:35:52.410 031 11451.28 136.11 56703.58 88888.00 2019-01-31 13:35:52.910 031 11451.32 136.04 56703.55 88888.00 2019-01-31 13:35:53.410 031 11451.40 135.94 56703.44 88888.00 2019-01-31 13:35:53.910 031 11451.40 135.81 56703.27 88888.00 2019-01-31 13:35:54.410 031 11451.42 135.74 56703.27 88888.00 2019-01-31 13:35:54.910 031 11451.46 135.67 56703.29 88888.00 2019-01-31 13:35:55.410 031 11451.41 135.59 56703.18 88888.00 2019-01-31 13:35:55.910 031 11451.47 135.53 56703.13 88888.00 2019-01-31 13:35:56.410 031 11451.51 135.35 56703.00 88888.00 2019-01-31 13:35:56.910 031 11451.41 135.23 56702.97 88888.00 2019-01-31 13:35:57.410 031 11451.46 135.18 56702.94 88888.00 2019-01-31 13:35:57.910 031 11451.47 134.98 56702.77 88888.00 2019-01-31 13:35:58.410 031 11451.40 134.88 56702.67 88888.00 2019-01-31 13:35:58.910 031 11451.44 134.90 56702.62 88888.00 2019-01-31 13:35:59.910 031 11451.39 134.67 56702.54 88888.00 2019-01-31 13:36:00.410 031 11451.48 134.54 56702.46 88888.00 2019-01-31 13:36:00.910 031 11451.48 134.42 56702.41 88888.00 2019-01-31 13:36:01.410 031 11451.40 134.36 56702.40 88888.00 2019-01-31 13:36:01.910 031 11451.49 134.26 56702.35 88888.00 2019-01-31 13:36:02.410 031 11451.43 134.19 56702.32 88888.00 2019-01-31 13:36:02.910 031 11451.36 134.10 56702.32 88888.00 2019-01-31 13:36:03.410 031 11451.44 134.06 56702.35 88888.00 2019-01-31 13:36:03.910 031 11451.42 133.96 56702.32 88888.00 2019-01-31 13:36:04.410 031 11451.39 133.92 56702.30 88888.00 2019-01-31 13:36:04.910 031 11451.44 133.87 56702.27 88888.00 2019-01-31 13:36:05.410 031 11451.44 133.73 56702.27 88888.00 2019-01-31 13:36:05.910 031 11451.48 133.61 56702.22 88888.00 2019-01-31 13:36:06.410 031 11451.44 133.55 56702.15 88888.00 2019-01-31 13:36:06.910 031 11451.42 133.49 56702.16 88888.00 2019-01-31 13:36:07.410 031 11451.49 133.40 56702.20 88888.00 2019-01-31 13:36:07.910 031 11451.57 133.34 56702.10 88888.00 2019-01-31 13:36:08.410 031 11451.51 133.33 56702.11 88888.00 2019-01-31 13:36:08.910 031 11451.56 133.29 56702.17 88888.00 2019-01-31 13:36:09.410 031 11451.56 133.18 56702.11 88888.00 2019-01-31 13:36:09.910 031 11451.53 133.04 56702.13 88888.00 2019-01-31 13:36:10.410 031 11451.58 132.99 56702.16 88888.00 2019-01-31 13:36:10.910 031 11451.63 132.93 56702.14 88888.00 2019-01-31 13:36:11.410 031 11451.57 132.85 56702.14 88888.00 2019-01-31 13:36:11.910 031 11451.57 132.78 56702.17 88888.00 2019-01-31 13:36:12.410 031 11451.60 132.71 56702.21 88888.00 2019-01-31 13:36:12.910 031 11451.49 132.66 56702.29 88888.00 2019-01-31 13:36:13.410 031 11451.48 132.59 56702.37 88888.00 2019-01-31 13:36:13.910 031 11451.51 132.52 56702.43 88888.00 2019-01-31 13:36:14.410 031 11451.54 132.47 56702.48 88888.00 2019-01-31 13:36:14.910 031 11451.56 132.40 56702.49 88888.00 2019-01-31 13:36:15.410 031 11451.49 132.33 56702.50 88888.00 2019-01-31 13:36:15.910 031 11451.40 132.32 56702.54 88888.00 2019-01-31 13:36:16.410 031 11451.48 132.27 56702.62 88888.00 2019-01-31 13:36:16.910 031 11451.46 132.16 56702.73 88888.00 2019-01-31 13:36:17.910 031 11451.40 132.12 56702.82 88888.00 2019-01-31 13:36:18.410 031 11451.34 131.96 56702.88 88888.00 2019-01-31 13:36:18.910 031 11451.36 131.97 56702.93 88888.00 2019-01-31 13:36:19.410 031 11451.46 131.93 56702.92 88888.00 2019-01-31 13:36:19.910 031 11451.43 131.84 56702.97 88888.00 2019-01-31 13:36:20.410 031 11451.43 131.82 56703.09 88888.00 2019-01-31 13:36:20.910 031 11451.53 131.81 56703.11 88888.00 2019-01-31 13:36:21.410 031 11451.48 131.71 56703.17 88888.00 2019-01-31 13:36:21.910 031 11451.44 131.72 56703.23 88888.00 2019-01-31 13:36:22.410 031 11451.47 131.72 56703.24 88888.00 2019-01-31 13:36:22.910 031 11451.42 131.63 56703.25 88888.00 2019-01-31 13:36:23.410 031 11451.43 131.59 56703.27 88888.00 2019-01-31 13:36:23.910 031 11451.47 131.56 56703.30 88888.00 2019-01-31 13:36:24.410 031 11451.36 131.49 56703.31 88888.00 2019-01-31 13:36:24.910 031 11451.41 131.45 56703.38 88888.00 2019-01-31 13:36:25.410 031 11451.50 131.41 56703.39 88888.00 2019-01-31 13:36:25.910 031 11451.41 131.28 56703.42 88888.00 2019-01-31 13:36:26.410 031 11451.40 131.20 56703.44 88888.00 2019-01-31 13:36:26.910 031 11451.40 131.10 56703.52 88888.00 2019-01-31 13:36:27.410 031 11451.34 131.06 56703.52 88888.00 2019-01-31 13:36:27.910 031 11451.33 130.95 56703.50 88888.00 2019-01-31 13:36:28.410 031 11451.34 130.87 56703.43 88888.00 2019-01-31 13:36:28.910 031 11451.32 130.76 56703.44 88888.00 2019-01-31 13:36:29.410 031 11451.30 130.73 56703.48 88888.00 2019-01-31 13:36:29.910 031 11451.29 130.62 56703.49 88888.00 2019-01-31 13:36:30.410 031 11451.21 130.54 56703.54 88888.00 2019-01-31 13:36:30.910 031 11451.21 130.53 56703.52 88888.00 2019-01-31 13:36:31.410 031 11451.16 130.41 56703.52 88888.00 2019-01-31 13:36:31.910 031 11451.16 130.30 56703.51 88888.00 2019-01-31 13:36:32.410 031 11451.20 130.19 56703.49 88888.00 2019-01-31 13:36:32.910 031 11451.18 130.07 56703.46 88888.00 2019-01-31 13:36:33.410 031 11451.15 130.04 56703.46 88888.00 2019-01-31 13:36:33.910 031 11451.14 129.95 56703.41 88888.00 2019-01-31 13:36:34.410 031 11451.05 129.82 56703.39 88888.00 2019-01-31 13:36:34.910 031 11450.94 129.71 56703.33 88888.00 2019-01-31 13:36:35.410 031 11450.95 129.58 56703.30 88888.00 2019-01-31 13:36:35.910 031 11450.97 129.51 56703.23 88888.00 2019-01-31 13:36:36.410 031 11450.97 129.43 56703.20 88888.00 2019-01-31 13:36:36.910 031 11450.99 129.36 56703.11 88888.00 2019-01-31 13:36:37.410 031 11450.88 129.23 56703.00 88888.00 2019-01-31 13:36:37.910 031 11450.86 129.13 56703.00 88888.00 2019-01-31 13:36:38.410 031 11450.92 129.05 56702.92 88888.00 2019-01-31 13:36:38.910 031 11450.79 128.89 56702.82 88888.00 2019-01-31 13:36:39.410 031 11450.72 128.82 56702.77 88888.00 2019-01-31 13:36:39.910 031 11450.72 128.79 56702.69 88888.00 2019-01-31 13:36:40.410 031 11450.64 128.68 56702.61 88888.00 2019-01-31 13:36:40.910 031 11450.58 128.57 56702.59 88888.00 2019-01-31 13:36:41.410 031 11450.57 128.45 56702.49 88888.00 2019-01-31 13:36:41.910 031 11450.44 128.37 56702.39 88888.00 2019-01-31 13:36:42.410 031 11450.39 128.31 56702.35 88888.00 2019-01-31 13:36:42.910 031 11450.38 128.22 56702.22 88888.00 2019-01-31 13:36:43.410 031 11450.29 128.12 56702.14 88888.00 2019-01-31 13:36:43.910 031 11450.24 128.01 56702.09 88888.00 2019-01-31 13:36:44.410 031 11450.23 127.94 56702.08 88888.00 2019-01-31 13:36:44.910 031 11450.11 127.87 56702.02 88888.00 2019-01-31 13:36:45.410 031 11450.08 127.78 56701.90 88888.00 2019-01-31 13:36:45.910 031 11450.14 127.69 56701.87 88888.00 2019-01-31 13:36:46.410 031 11450.08 127.58 56701.81 88888.00 2019-01-31 13:36:46.910 031 11450.05 127.56 56701.72 88888.00 2019-01-31 13:36:47.410 031 11450.05 127.48 56701.66 88888.00 2019-01-31 13:36:47.910 031 11449.98 127.46 56701.58 88888.00 2019-01-31 13:36:48.410 031 11449.97 127.44 56701.53 88888.00 2019-01-31 13:36:48.910 031 11449.90 127.35 56701.45 88888.00 2019-01-31 13:36:49.410 031 11449.87 127.26 56701.32 88888.00 2019-01-31 13:36:49.910 031 11449.84 127.19 56701.25 88888.00 2019-01-31 13:36:50.410 031 11449.70 127.12 56701.12 88888.00 2019-01-31 13:36:50.910 031 11449.59 127.07 56701.02 88888.00 2019-01-31 13:36:51.410 031 11449.63 127.02 56700.98 88888.00 2019-01-31 13:36:51.910 031 11449.49 126.93 56700.88 88888.00 2019-01-31 13:36:52.410 031 11449.39 126.83 56700.87 88888.00 2019-01-31 13:36:52.910 031 11449.36 126.76 56700.81 88888.00 2019-01-31 13:36:53.410 031 11449.22 126.69 56700.69 88888.00 2019-01-31 13:36:53.910 031 11449.10 126.66 56700.59 88888.00 2019-01-31 13:36:54.410 031 11449.07 126.65 56700.46 88888.00 2019-01-31 13:36:54.910 031 11448.93 126.58 56700.40 88888.00 2019-01-31 13:36:55.410 031 11448.86 126.54 56700.35 88888.00 2019-01-31 13:36:55.910 031 11448.82 126.49 56700.37 88888.00 2019-01-31 13:36:56.410 031 11448.70 126.39 56700.29 88888.00 2019-01-31 13:36:56.910 031 11448.61 126.32 56700.17 88888.00 2019-01-31 13:36:57.410 031 11448.49 126.19 56700.09 88888.00 2019-01-31 13:36:57.910 031 11448.34 126.15 56700.08 88888.00 2019-01-31 13:36:58.410 031 11448.24 126.10 56700.05 88888.00 2019-01-31 13:36:58.910 031 11448.26 126.06 56700.03 88888.00 2019-01-31 13:36:59.410 031 11448.08 125.96 56699.95 88888.00 2019-01-31 13:36:59.910 031 11448.00 125.97 56699.91 88888.00 2019-01-31 13:37:00.410 031 11447.92 125.96 56699.89 88888.00 2019-01-31 13:37:00.910 031 11447.80 125.93 56699.90 88888.00 2019-01-31 13:37:01.410 031 11447.74 125.97 56699.93 88888.00 2019-01-31 13:37:01.910 031 11447.59 125.92 56699.96 88888.00 2019-01-31 13:37:02.410 031 11447.46 125.84 56699.95 88888.00 2019-01-31 13:37:02.910 031 11447.46 125.86 56699.99 88888.00 2019-01-31 13:37:03.410 031 11447.31 125.81 56700.01 88888.00 2019-01-31 13:37:03.910 031 11447.25 125.83 56700.05 88888.00 2019-01-31 13:37:04.410 031 11447.24 125.89 56700.11 88888.00 2019-01-31 13:37:04.910 031 11447.10 125.85 56700.14 88888.00 2019-01-31 13:37:05.410 031 11447.01 125.89 56700.16 88888.00 2019-01-31 13:37:05.910 031 11446.99 125.91 56700.27 88888.00 2019-01-31 13:37:06.410 031 11446.85 125.92 56700.34 88888.00 2019-01-31 13:37:06.910 031 11446.75 126.00 56700.34 88888.00 2019-01-31 13:37:07.410 031 11446.74 126.05 56700.37 88888.00 2019-01-31 13:37:07.910 031 11446.60 126.11 56700.42 88888.00 2019-01-31 13:37:08.410 031 11446.54 126.11 56700.47 88888.00 2019-01-31 13:37:08.910 031 11446.48 126.12 56700.47 88888.00 2019-01-31 13:37:09.410 031 11446.33 126.15 56700.49 88888.00 2019-01-31 13:37:09.910 031 11446.21 126.21 56700.51 88888.00 2019-01-31 13:37:10.410 031 11446.18 126.23 56700.57 88888.00 2019-01-31 13:37:10.910 031 11446.07 126.17 56700.68 88888.00 2019-01-31 13:37:11.410 031 11445.94 126.21 56700.80 88888.00 2019-01-31 13:37:11.910 031 11445.88 126.23 56700.83 88888.00 2019-01-31 13:37:12.410 031 11445.77 126.24 56700.95 88888.00 2019-01-31 13:37:12.910 031 11445.76 126.30 56701.01 88888.00 2019-01-31 13:37:13.410 031 11445.67 126.30 56701.01 88888.00 2019-01-31 13:37:13.910 031 11445.51 126.30 56701.10 88888.00 2019-01-31 13:37:14.410 031 11445.52 126.31 56701.18 88888.00 2019-01-31 13:37:14.910 031 11445.48 126.28 56701.25 88888.00 2019-01-31 13:37:15.410 031 11445.32 126.30 56701.34 88888.00 2019-01-31 13:37:15.910 031 11445.32 126.34 56701.45 88888.00 2019-01-31 13:37:16.410 031 11445.23 126.34 56701.49 88888.00 2019-01-31 13:37:16.910 031 11445.15 126.34 56701.60 88888.00 2019-01-31 13:37:17.410 031 11445.18 126.40 56701.70 88888.00 2019-01-31 13:37:17.910 031 11445.05 126.38 56701.82 88888.00 2019-01-31 13:37:18.410 031 11445.01 126.41 56701.94 88888.00 2019-01-31 13:37:18.910 031 11445.04 126.44 56701.98 88888.00 2019-01-31 13:37:19.410 031 11444.94 126.45 56702.05 88888.00 2019-01-31 13:37:19.910 031 11444.88 126.47 56702.13 88888.00 2019-01-31 13:37:20.410 031 11444.93 126.52 56702.24 88888.00 2019-01-31 13:37:20.910 031 11444.81 126.54 56702.35 88888.00 2019-01-31 13:37:21.410 031 11444.80 126.65 56702.45 88888.00 2019-01-31 13:37:21.910 031 11444.83 126.67 56702.53 88888.00 2019-01-31 13:37:22.910 031 11444.73 126.72 56702.75 88888.00 2019-01-31 13:37:23.410 031 11444.73 126.78 56702.80 88888.00 2019-01-31 13:37:23.910 031 11444.66 126.83 56702.97 88888.00 2019-01-31 13:37:24.410 031 11444.61 126.89 56703.07 88888.00 2019-01-31 13:37:24.910 031 11444.68 126.89 56703.16 88888.00 2019-01-31 13:37:25.410 031 11444.56 126.94 56703.22 88888.00 2019-01-31 13:37:25.910 031 11444.58 127.01 56703.33 88888.00 2019-01-31 13:37:26.410 031 11444.54 127.08 56703.43 88888.00 2019-01-31 13:37:26.910 031 11444.46 127.14 56703.51 88888.00 2019-01-31 13:37:27.410 031 11444.46 127.20 56703.57 88888.00 2019-01-31 13:37:27.911 031 11444.45 127.21 56703.67 88888.00 2019-01-31 13:37:28.411 031 11444.38 127.22 56703.74 88888.00 2019-01-31 13:37:28.911 031 11444.42 127.30 56703.86 88888.00 2019-01-31 13:37:29.411 031 11444.44 127.34 56703.88 88888.00 2019-01-31 13:37:29.911 031 11444.39 127.39 56703.95 88888.00 2019-01-31 13:37:30.411 031 11444.40 127.46 56704.07 88888.00 2019-01-31 13:37:30.911 031 11444.41 127.47 56704.13 88888.00 2019-01-31 13:37:31.411 031 11444.39 127.50 56704.18 88888.00 2019-01-31 13:37:31.911 031 11444.49 127.58 56704.26 88888.00 2019-01-31 13:37:32.411 031 11444.52 127.66 56704.34 88888.00 2019-01-31 13:37:32.911 031 11444.53 127.70 56704.39 88888.00 2019-01-31 13:37:33.411 031 11444.49 127.76 56704.46 88888.00 2019-01-31 13:37:33.911 031 11444.45 127.74 56704.48 88888.00 2019-01-31 13:37:34.411 031 11444.42 127.81 56704.58 88888.00 2019-01-31 13:37:34.911 031 11444.48 127.85 56704.64 88888.00 2019-01-31 13:37:35.411 031 11444.40 127.84 56704.63 88888.00 2019-01-31 13:37:35.911 031 11444.41 127.87 56704.72 88888.00 2019-01-31 13:37:36.411 031 11444.48 127.94 56704.77 88888.00 2019-01-31 13:37:36.911 031 11444.51 128.01 56704.76 88888.00 2019-01-31 13:37:37.411 031 11444.51 128.09 56704.79 88888.00 2019-01-31 13:37:37.911 031 11444.58 128.14 56704.79 88888.00 2019-01-31 13:37:38.411 031 11444.55 128.17 56704.77 88888.00 2019-01-31 13:37:38.911 031 11444.67 128.22 56704.79 88888.00 2019-01-31 13:37:39.411 031 11444.80 128.25 56704.81 88888.00 2019-01-31 13:37:39.911 031 11444.76 128.30 56704.79 88888.00 2019-01-31 13:37:40.911 031 11444.98 128.38 56704.76 88888.00 2019-01-31 13:37:41.411 031 11444.98 128.44 56704.74 88888.00 2019-01-31 13:37:41.911 031 11445.09 128.49 56704.83 88888.00 2019-01-31 13:37:42.411 031 11445.10 128.46 56704.83 88888.00 2019-01-31 13:37:42.911 031 11445.04 128.44 56704.80 88888.00 2019-01-31 13:37:43.411 031 11445.15 128.46 56704.81 88888.00 2019-01-31 13:37:43.911 031 11445.19 128.49 56704.81 88888.00 2019-01-31 13:37:44.411 031 11445.18 128.52 56704.90 88888.00 2019-01-31 13:37:44.911 031 11445.23 128.56 56704.93 88888.00 2019-01-31 13:37:45.411 031 11445.26 128.53 56704.93 88888.00 2019-01-31 13:37:45.911 031 11445.22 128.50 56704.95 88888.00 2019-01-31 13:37:46.411 031 11445.37 128.52 56704.96 88888.00 2019-01-31 13:37:46.911 031 11445.42 128.52 56704.91 88888.00 2019-01-31 13:37:47.411 031 11445.48 128.53 56704.91 88888.00 2019-01-31 13:37:47.911 031 11445.64 128.64 56704.90 88888.00 2019-01-31 13:37:48.411 031 11445.65 128.72 56704.84 88888.00 2019-01-31 13:37:48.911 031 11445.69 128.79 56704.83 88888.00 2019-01-31 13:37:49.411 031 11445.87 128.78 56704.84 88888.00 2019-01-31 13:37:49.911 031 11445.86 128.79 56704.85 88888.00 2019-01-31 13:37:50.911 031 11446.06 128.80 56704.74 88888.00 2019-01-31 13:37:51.411 031 11446.08 128.85 56704.66 88888.00 2019-01-31 13:37:51.911 031 11446.13 128.87 56704.66 88888.00 2019-01-31 13:37:52.411 031 11446.22 128.86 56704.57 88888.00 2019-01-31 13:37:52.911 031 11446.25 128.80 56704.48 88888.00 2019-01-31 13:37:53.411 031 11446.30 128.83 56704.41 88888.00 2019-01-31 13:37:53.911 031 11446.41 128.84 56704.34 88888.00 2019-01-31 13:37:54.411 031 11446.42 128.83 56704.32 88888.00 2019-01-31 13:37:54.911 031 11446.51 128.89 56704.26 88888.00 2019-01-31 13:37:55.411 031 11446.67 128.97 56704.19 88888.00 2019-01-31 13:37:55.911 031 11446.68 129.04 56704.14 88888.00 2019-01-31 13:37:56.411 031 11446.77 129.06 56704.06 88888.00 2019-01-31 13:37:56.911 031 11446.88 129.10 56703.96 88888.00 2019-01-31 13:37:57.411 031 11446.96 129.18 56703.89 88888.00 2019-01-31 13:37:57.911 031 11447.05 129.21 56703.82 88888.00 2019-01-31 13:37:58.411 031 11447.08 129.23 56703.72 88888.00 2019-01-31 13:37:58.911 031 11447.02 129.25 56703.64 88888.00 2019-01-31 13:37:59.411 031 11447.10 129.32 56703.61 88888.00 2019-01-31 13:37:59.911 031 11447.11 129.31 56703.54 88888.00 2019-01-31 13:38:00.411 031 11447.03 129.36 56703.48 88888.00 2019-01-31 13:38:00.911 031 11447.08 129.34 56703.39 88888.00 2019-01-31 13:38:01.411 031 11447.13 129.37 56703.31 88888.00 2019-01-31 13:38:01.911 031 11447.08 129.43 56703.30 88888.00 2019-01-31 13:38:02.411 031 11447.11 129.44 56703.25 88888.00 2019-01-31 13:38:02.911 031 11447.06 129.44 56703.17 88888.00 2019-01-31 13:38:03.411 031 11447.01 129.47 56703.18 88888.00 2019-01-31 13:38:04.411 031 11447.01 129.47 56703.12 88888.00 2019-01-31 13:38:04.911 031 11446.95 129.46 56703.05 88888.00 2019-01-31 13:38:05.411 031 11446.97 129.52 56703.04 88888.00 2019-01-31 13:38:05.911 031 11446.84 129.52 56703.06 88888.00 2019-01-31 13:38:06.411 031 11446.81 129.52 56703.01 88888.00 2019-01-31 13:38:06.911 031 11446.80 129.51 56702.97 88888.00 2019-01-31 13:38:07.411 031 11446.70 129.53 56702.94 88888.00 2019-01-31 13:38:07.911 031 11446.63 129.60 56702.91 88888.00 2019-01-31 13:38:08.411 031 11446.60 129.59 56702.86 88888.00 2019-01-31 13:38:08.911 031 11446.48 129.55 56702.85 88888.00 2019-01-31 13:38:09.411 031 11446.42 129.61 56702.86 88888.00 2019-01-31 13:38:09.911 031 11446.42 129.64 56702.87 88888.00 2019-01-31 13:38:10.411 031 11446.32 129.67 56702.90 88888.00 2019-01-31 13:38:10.911 031 11446.27 129.68 56702.91 88888.00 2019-01-31 13:38:11.411 031 11446.21 129.75 56702.85 88888.00 2019-01-31 13:38:11.911 031 11446.13 129.82 56702.78 88888.00 2019-01-31 13:38:12.411 031 11446.12 129.82 56702.71 88888.00 2019-01-31 13:38:12.911 031 11446.05 129.84 56702.62 88888.00 2019-01-31 13:38:13.411 031 11445.99 129.86 56702.61 88888.00 2019-01-31 13:38:13.911 031 11446.04 129.84 56702.59 88888.00 2019-01-31 13:38:14.411 031 11446.00 129.85 56702.55 88888.00 2019-01-31 13:38:14.911 031 11445.98 129.91 56702.49 88888.00 2019-01-31 13:38:15.411 031 11445.98 129.94 56702.43 88888.00 2019-01-31 13:38:15.911 031 11445.93 129.96 56702.32 88888.00 2019-01-31 13:38:16.411 031 11445.84 129.96 56702.16 88888.00 2019-01-31 13:38:16.911 031 11445.88 129.98 56702.03 88888.00 2019-01-31 13:38:17.411 031 11445.86 129.94 56701.92 88888.00 2019-01-31 13:38:17.911 031 11445.78 130.00 56701.82 88888.00 2019-01-31 13:38:18.411 031 11445.79 130.04 56701.75 88888.00 2019-01-31 13:38:18.911 031 11445.73 130.05 56701.57 88888.00 2019-01-31 13:38:19.411 031 11445.65 130.07 56701.40 88888.00 2019-01-31 13:38:19.911 031 11445.67 130.13 56701.27 88888.00 2019-01-31 13:38:20.411 031 11445.62 130.15 56701.13 88888.00 2019-01-31 13:38:20.911 031 11445.69 130.22 56700.96 88888.00 2019-01-31 13:38:21.411 031 11445.74 130.27 56700.80 88888.00 2019-01-31 13:38:21.911 031 11445.71 130.30 56700.69 88888.00 2019-01-31 13:38:22.411 031 11445.79 130.33 56700.57 88888.00 2019-01-31 13:38:22.911 031 11445.85 130.39 56700.43 88888.00 2019-01-31 13:38:23.411 031 11445.83 130.42 56700.25 88888.00 2019-01-31 13:38:23.911 031 11445.81 130.47 56700.12 88888.00 2019-01-31 13:38:24.411 031 11445.84 130.46 56699.95 88888.00 2019-01-31 13:38:24.911 031 11445.78 130.50 56699.76 88888.00 2019-01-31 13:38:25.411 031 11445.83 130.56 56699.61 88888.00 2019-01-31 13:38:25.911 031 11445.90 130.59 56699.52 88888.00 2019-01-31 13:38:26.411 031 11445.84 130.62 56699.40 88888.00 2019-01-31 13:38:26.911 031 11445.83 130.68 56699.21 88888.00 2019-01-31 13:38:27.411 031 11445.84 130.75 56699.08 88888.00 2019-01-31 13:38:27.911 031 11445.79 130.77 56698.93 88888.00 2019-01-31 13:38:28.411 031 11445.78 130.86 56698.90 88888.00 2019-01-31 13:38:28.911 031 11445.76 130.86 56698.77 88888.00 2019-01-31 13:38:29.411 031 11445.74 130.86 56698.55 88888.00 2019-01-31 13:38:29.911 031 11445.77 130.89 56698.43 88888.00 2019-01-31 13:38:30.411 031 11445.78 130.93 56698.29 88888.00 2019-01-31 13:38:30.911 031 11445.76 130.94 56698.17 88888.00 2019-01-31 13:38:31.411 031 11445.84 130.95 56698.03 88888.00 2019-01-31 13:38:31.911 031 11445.77 130.95 56697.90 88888.00 2019-01-31 13:38:32.411 031 11445.74 130.94 56697.80 88888.00 2019-01-31 13:38:32.911 031 11445.77 130.88 56697.65 88888.00 2019-01-31 13:38:33.411 031 11445.67 130.87 56697.49 88888.00 2019-01-31 13:38:33.911 031 11445.60 130.90 56697.35 88888.00 2019-01-31 13:38:34.411 031 11445.66 130.98 56697.22 88888.00 2019-01-31 13:38:34.911 031 11445.60 130.97 56697.00 88888.00 2019-01-31 13:38:35.911 031 11445.59 130.98 56696.70 88888.00 2019-01-31 13:38:36.411 031 11445.53 131.00 56696.58 88888.00 2019-01-31 13:38:36.911 031 11445.52 131.07 56696.44 88888.00 2019-01-31 13:38:37.411 031 11445.50 131.06 56696.29 88888.00 2019-01-31 13:38:37.911 031 11445.36 131.04 56696.19 88888.00 2019-01-31 13:38:38.411 031 11445.35 131.07 56696.08 88888.00 2019-01-31 13:38:38.911 031 11445.28 131.07 56696.01 88888.00 2019-01-31 13:38:39.411 031 11445.19 131.13 56695.95 88888.00 2019-01-31 13:38:39.911 031 11445.14 131.16 56695.79 88888.00 2019-01-31 13:38:40.411 031 11445.11 131.17 56695.69 88888.00 2019-01-31 13:38:40.911 031 11444.98 131.16 56695.61 88888.00 2019-01-31 13:38:41.411 031 11444.90 131.18 56695.54 88888.00 2019-01-31 13:38:41.911 031 11444.87 131.16 56695.42 88888.00 2019-01-31 13:38:42.411 031 11444.76 131.11 56695.36 88888.00 2019-01-31 13:38:42.911 031 11444.67 131.09 56695.29 88888.00 2019-01-31 13:38:43.411 031 11444.63 131.07 56695.13 88888.00 2019-01-31 13:38:43.911 031 11444.52 131.02 56695.02 88888.00 2019-01-31 13:38:44.411 031 11444.53 131.04 56694.97 88888.00 2019-01-31 13:38:44.911 031 11444.49 131.03 56694.90 88888.00 2019-01-31 13:38:45.411 031 11444.40 131.00 56694.79 88888.00 2019-01-31 13:38:45.911 031 11444.46 130.96 56694.68 88888.00 2019-01-31 13:38:46.411 031 11444.42 130.97 56694.57 88888.00 2019-01-31 13:38:46.911 031 11444.33 130.98 56694.49 88888.00 2019-01-31 13:38:47.411 031 11444.39 130.98 56694.43 88888.00 2019-01-31 13:38:47.911 031 11444.30 130.98 56694.39 88888.00 2019-01-31 13:38:48.411 031 11444.20 131.02 56694.33 88888.00 2019-01-31 13:38:48.911 031 11444.21 130.98 56694.25 88888.00 2019-01-31 13:38:49.411 031 11444.11 130.94 56694.25 88888.00 2019-01-31 13:38:49.911 031 11443.97 130.93 56694.22 88888.00 2019-01-31 13:38:50.411 031 11443.85 130.91 56694.17 88888.00 2019-01-31 13:38:50.911 031 11443.73 130.87 56694.20 88888.00 2019-01-31 13:38:51.411 031 11443.56 130.84 56694.24 88888.00 2019-01-31 13:38:51.911 031 11443.48 130.81 56694.28 88888.00 2019-01-31 13:38:52.411 031 11443.24 130.75 56694.28 88888.00 2019-01-31 13:38:52.911 031 11443.13 130.66 56694.26 88888.00 2019-01-31 13:38:53.411 031 11443.12 130.61 56694.26 88888.00 2019-01-31 13:38:53.911 031 11442.94 130.59 56694.34 88888.00 2019-01-31 13:38:54.411 031 11442.82 130.50 56694.39 88888.00 2019-01-31 13:38:54.911 031 11442.78 130.43 56694.34 88888.00 2019-01-31 13:38:55.411 031 11442.67 130.42 56694.38 88888.00 2019-01-31 13:38:55.911 031 11442.57 130.42 56694.43 88888.00 2019-01-31 13:38:56.411 031 11442.47 130.41 56694.49 88888.00 2019-01-31 13:38:56.911 031 11442.32 130.41 56694.58 88888.00 2019-01-31 13:38:57.411 031 11442.27 130.41 56694.56 88888.00 2019-01-31 13:38:57.911 031 11442.12 130.38 56694.56 88888.00 2019-01-31 13:38:58.411 031 11441.96 130.38 56694.54 88888.00 2019-01-31 13:38:58.911 031 11441.89 130.36 56694.60 88888.00 2019-01-31 13:38:59.411 031 11441.76 130.30 56694.60 88888.00 2019-01-31 13:38:59.911 031 11441.59 130.23 56694.63 88888.00 2019-01-31 13:39:00.411 031 11441.62 130.22 56694.63 88888.00 2019-01-31 13:39:00.911 031 11441.50 130.15 56694.64 88888.00 2019-01-31 13:39:01.411 031 11441.32 130.15 56694.65 88888.00 2019-01-31 13:39:01.911 031 11441.26 130.16 56694.66 88888.00 2019-01-31 13:39:02.411 031 11441.13 130.07 56694.71 88888.00 2019-01-31 13:39:02.911 031 11440.99 130.02 56694.73 88888.00 2019-01-31 13:39:03.411 031 11440.98 130.04 56694.81 88888.00 2019-01-31 13:39:03.911 031 11440.93 130.00 56694.86 88888.00 2019-01-31 13:39:04.411 031 11440.80 130.00 56694.92 88888.00 2019-01-31 13:39:04.911 031 11440.73 129.92 56694.98 88888.00 2019-01-31 13:39:05.411 031 11440.58 129.91 56695.03 88888.00 2019-01-31 13:39:05.911 031 11440.52 129.89 56695.11 88888.00 2019-01-31 13:39:06.411 031 11440.50 129.86 56695.16 88888.00 2019-01-31 13:39:06.911 031 11440.37 129.80 56695.33 88888.00 2019-01-31 13:39:07.411 031 11440.30 129.81 56695.42 88888.00 2019-01-31 13:39:07.911 031 11440.23 129.78 56695.52 88888.00 2019-01-31 13:39:08.411 031 11440.01 129.72 56695.61 88888.00 2019-01-31 13:39:08.911 031 11439.81 129.70 56695.72 88888.00 2019-01-31 13:39:09.411 031 11439.74 129.64 56695.84 88888.00 2019-01-31 13:39:09.911 031 11439.54 129.55 56696.00 88888.00 2019-01-31 13:39:10.411 031 11439.40 129.55 56696.20 88888.00 2019-01-31 13:39:10.911 031 11439.24 129.50 56696.43 88888.00 2019-01-31 13:39:11.411 031 11439.00 129.45 56696.63 88888.00 2019-01-31 13:39:11.911 031 11438.89 129.41 56696.81 88888.00 2019-01-31 13:39:12.411 031 11438.70 129.38 56697.02 88888.00 2019-01-31 13:39:12.911 031 11438.50 129.33 56697.20 88888.00 2019-01-31 13:39:13.411 031 11438.41 129.28 56697.42 88888.00 2019-01-31 13:39:13.911 031 11438.24 129.25 56697.66 88888.00 2019-01-31 13:39:14.411 031 11438.03 129.11 56697.85 88888.00 2019-01-31 13:39:14.911 031 11437.82 129.02 56698.05 88888.00 2019-01-31 13:39:15.411 031 11437.59 129.00 56698.28 88888.00 2019-01-31 13:39:15.911 031 11437.30 128.96 56698.52 88888.00 2019-01-31 13:39:16.411 031 11437.09 128.93 56698.71 88888.00 2019-01-31 13:39:17.411 031 11436.53 128.77 56699.25 88888.00 2019-01-31 13:39:17.911 031 11436.35 128.70 56699.38 88888.00 2019-01-31 13:39:18.411 031 11436.12 128.62 56699.57 88888.00 2019-01-31 13:39:18.911 031 11435.85 128.56 56699.84 88888.00 2019-01-31 13:39:19.411 031 11435.67 128.46 56700.09 88888.00 2019-01-31 13:39:19.911 031 11435.43 128.41 56700.30 88888.00 2019-01-31 13:39:20.411 031 11435.16 128.37 56700.59 88888.00 2019-01-31 13:39:20.911 031 11434.94 128.26 56700.85 88888.00 2019-01-31 13:39:21.411 031 11434.69 128.11 56701.15 88888.00 2019-01-31 13:39:21.911 031 11434.54 128.01 56701.43 88888.00 2019-01-31 13:39:22.411 031 11434.32 127.96 56701.70 88888.00 2019-01-31 13:39:22.911 031 11434.02 127.95 56702.00 88888.00 2019-01-31 13:39:23.411 031 11433.78 127.85 56702.21 88888.00 2019-01-31 13:39:23.911 031 11433.57 127.78 56702.46 88888.00 2019-01-31 13:39:24.411 031 11433.26 127.74 56702.69 88888.00 2019-01-31 13:39:24.911 031 11433.03 127.68 56702.97 88888.00 2019-01-31 13:39:25.411 031 11432.74 127.66 56703.20 88888.00 2019-01-31 13:39:25.911 031 11432.45 127.62 56703.44 88888.00 2019-01-31 13:39:26.411 031 11432.15 127.55 56703.67 88888.00 2019-01-31 13:39:26.911 031 11431.86 127.46 56703.88 88888.00 2019-01-31 13:39:27.411 031 11431.50 127.39 56704.16 88888.00 2019-01-31 13:39:27.911 031 11431.31 127.32 56704.41 88888.00 2019-01-31 13:39:28.411 031 11431.07 127.39 56704.72 88888.00 2019-01-31 13:39:28.911 031 11430.77 127.44 56704.96 88888.00 2019-01-31 13:39:29.411 031 11430.59 127.42 56705.23 88888.00 2019-01-31 13:39:29.911 031 11430.37 127.40 56705.42 88888.00 2019-01-31 13:39:30.411 031 11430.22 127.36 56705.64 88888.00 2019-01-31 13:39:30.911 031 11430.08 127.30 56705.88 88888.00 2019-01-31 13:39:31.411 031 11429.79 127.26 56706.15 88888.00 2019-01-31 13:39:31.911 031 11429.57 127.22 56706.41 88888.00 2019-01-31 13:39:32.411 031 11429.45 127.22 56706.58 88888.00 2019-01-31 13:39:32.911 031 11429.24 127.27 56706.77 88888.00 2019-01-31 13:39:33.411 031 11429.04 127.23 56707.01 88888.00 2019-01-31 13:39:33.911 031 11428.99 127.14 56707.30 88888.00 2019-01-31 13:39:34.411 031 11428.69 127.07 56707.60 88888.00 2019-01-31 13:39:34.911 031 11428.49 127.10 56707.85 88888.00 2019-01-31 13:39:35.411 031 11428.34 127.03 56708.04 88888.00 2019-01-31 13:39:35.911 031 11428.07 126.95 56708.27 88888.00 2019-01-31 13:39:36.411 031 11427.94 126.96 56708.52 88888.00 2019-01-31 13:39:36.911 031 11427.76 126.96 56708.76 88888.00 2019-01-31 13:39:37.412 031 11427.57 126.92 56709.03 88888.00 2019-01-31 13:39:37.912 031 11427.44 126.86 56709.29 88888.00 2019-01-31 13:39:38.412 031 11427.31 126.85 56709.62 88888.00 2019-01-31 13:39:38.912 031 11427.14 126.87 56709.94 88888.00 2019-01-31 13:39:39.412 031 11427.05 126.93 56710.13 88888.00 2019-01-31 13:39:39.912 031 11426.91 126.93 56710.33 88888.00 2019-01-31 13:39:40.412 031 11426.79 126.92 56710.57 88888.00 2019-01-31 13:39:40.912 031 11426.73 126.92 56710.82 88888.00 2019-01-31 13:39:41.412 031 11426.61 126.87 56711.03 88888.00 2019-01-31 13:39:41.912 031 11426.45 126.83 56711.20 88888.00 2019-01-31 13:39:42.412 031 11426.42 126.75 56711.34 88888.00 2019-01-31 13:39:42.912 031 11426.31 126.67 56711.52 88888.00 2019-01-31 13:39:43.412 031 11426.17 126.66 56711.76 88888.00 2019-01-31 13:39:43.912 031 11426.15 126.76 56711.92 88888.00 2019-01-31 13:39:44.412 031 11425.99 126.74 56712.05 88888.00 2019-01-31 13:39:44.912 031 11425.86 126.78 56712.34 88888.00 2019-01-31 13:39:45.412 031 11425.87 126.78 56712.57 88888.00 2019-01-31 13:39:45.912 031 11425.76 126.73 56712.75 88888.00 2019-01-31 13:39:46.412 031 11425.65 126.68 56713.00 88888.00 2019-01-31 13:39:46.912 031 11425.63 126.74 56713.20 88888.00 2019-01-31 13:39:47.412 031 11425.43 126.75 56713.44 88888.00 2019-01-31 13:39:47.912 031 11425.33 126.79 56713.66 88888.00 2019-01-31 13:39:48.412 031 11425.31 126.69 56713.85 88888.00 2019-01-31 13:39:48.912 031 11425.14 126.73 56714.09 88888.00 2019-01-31 13:39:49.412 031 11425.07 126.68 56714.41 88888.00 2019-01-31 13:39:49.912 031 11424.98 126.60 56714.63 88888.00 2019-01-31 13:39:50.412 031 11424.80 126.59 56714.86 88888.00 2019-01-31 13:39:50.912 031 11424.65 126.57 56715.10 88888.00 2019-01-31 13:39:51.412 031 11424.55 126.57 56715.36 88888.00 2019-01-31 13:39:51.912 031 11424.41 126.59 56715.56 88888.00 2019-01-31 13:39:52.412 031 11424.34 126.59 56715.83 88888.00 2019-01-31 13:39:52.912 031 11424.30 126.52 56716.04 88888.00 2019-01-31 13:39:53.412 031 11424.16 126.53 56716.34 88888.00 2019-01-31 13:39:53.912 031 11424.12 126.57 56716.60 88888.00 2019-01-31 13:39:54.412 031 11424.02 126.61 56716.84 88888.00 2019-01-31 13:39:54.912 031 11423.99 126.64 56717.16 88888.00 2019-01-31 13:39:55.412 031 11424.03 126.71 56717.47 88888.00 2019-01-31 13:39:55.912 031 11423.91 126.76 56717.74 88888.00 2019-01-31 13:39:56.412 031 11423.87 126.85 56718.01 88888.00 2019-01-31 13:39:56.912 031 11423.87 126.94 56718.28 88888.00 2019-01-31 13:39:57.412 031 11423.77 126.99 56718.60 88888.00 2019-01-31 13:39:57.912 031 11423.66 127.00 56718.88 88888.00 2019-01-31 13:39:58.912 031 11423.28 126.96 56719.46 88888.00 2019-01-31 13:39:59.412 031 11423.18 126.99 56719.73 88888.00 2019-01-31 13:39:59.912 031 11423.14 126.98 56720.07 88888.00 2019-01-31 13:40:00.412 031 11423.00 126.99 56720.43 88888.00 2019-01-31 13:40:00.912 031 11422.93 127.02 56720.68 88888.00 2019-01-31 13:40:01.412 031 11422.81 127.00 56720.97 88888.00 2019-01-31 13:40:01.912 031 11422.63 127.07 56721.32 88888.00 2019-01-31 13:40:02.412 031 11422.57 127.10 56721.69 88888.00 2019-01-31 13:40:02.912 031 11422.49 127.07 56722.09 88888.00 2019-01-31 13:40:03.412 031 11422.31 127.06 56722.41 88888.00 2019-01-31 13:40:03.912 031 11422.32 127.08 56722.77 88888.00 2019-01-31 13:40:04.412 031 11422.29 127.09 56723.07 88888.00 2019-01-31 13:40:04.912 031 11422.20 127.14 56723.46 88888.00 2019-01-31 13:40:05.412 031 11422.18 127.14 56723.85 88888.00 2019-01-31 13:40:05.912 031 11422.16 127.12 56724.12 88888.00 2019-01-31 13:40:06.412 031 11422.01 127.08 56724.40 88888.00 2019-01-31 13:40:06.912 031 11422.02 127.10 56724.62 88888.00 2019-01-31 13:40:07.412 031 11422.10 127.05 56724.82 88888.00 2019-01-31 13:40:07.912 031 11422.09 127.09 56725.04 88888.00 2019-01-31 13:40:08.412 031 11422.13 127.08 56725.27 88888.00 2019-01-31 13:40:08.912 031 11422.16 127.07 56725.49 88888.00 2019-01-31 13:40:09.412 031 11422.18 127.09 56725.65 88888.00 2019-01-31 13:40:09.912 031 11422.29 127.06 56725.88 88888.00 2019-01-31 13:40:10.412 031 11422.25 126.98 56726.09 88888.00 2019-01-31 13:40:10.912 031 11422.30 127.02 56726.22 88888.00 2019-01-31 13:40:11.412 031 11422.43 127.03 56726.40 88888.00 2019-01-31 13:40:11.912 031 11422.44 127.02 56726.58 88888.00 2019-01-31 13:40:12.412 031 11422.51 126.99 56726.67 88888.00 2019-01-31 13:40:12.912 031 11422.59 126.96 56726.86 88888.00 2019-01-31 13:40:13.412 031 11422.62 126.96 56727.07 88888.00 2019-01-31 13:40:13.912 031 11422.60 126.94 56727.24 88888.00 2019-01-31 13:40:14.412 031 11422.66 126.88 56727.38 88888.00 2019-01-31 13:40:14.912 031 11422.67 126.88 56727.48 88888.00 2019-01-31 13:40:15.412 031 11422.70 126.85 56727.55 88888.00 2019-01-31 13:40:15.912 031 11422.74 126.78 56727.68 88888.00 2019-01-31 13:40:16.412 031 11422.78 126.71 56727.84 88888.00 2019-01-31 13:40:16.912 031 11422.86 126.69 56728.00 88888.00 2019-01-31 13:40:17.412 031 11422.94 126.65 56728.10 88888.00 2019-01-31 13:40:17.912 031 11422.91 126.59 56728.20 88888.00 2019-01-31 13:40:18.412 031 11423.04 126.59 56728.33 88888.00 2019-01-31 13:40:18.912 031 11423.05 126.53 56728.51 88888.00 2019-01-31 13:40:19.412 031 11423.07 126.47 56728.65 88888.00 2019-01-31 13:40:19.912 031 11423.13 126.47 56728.81 88888.00 2019-01-31 13:40:20.412 031 11423.14 126.44 56728.91 88888.00 2019-01-31 13:40:20.912 031 11423.08 126.41 56728.98 88888.00 2019-01-31 13:40:21.412 031 11423.19 126.39 56729.09 88888.00 2019-01-31 13:40:21.912 031 11423.18 126.39 56729.22 88888.00 2019-01-31 13:40:22.412 031 11423.09 126.41 56729.30 88888.00 2019-01-31 13:40:22.912 031 11423.14 126.35 56729.41 88888.00 2019-01-31 13:40:23.412 031 11423.18 126.33 56729.52 88888.00 2019-01-31 13:40:23.912 031 11423.18 126.35 56729.62 88888.00 2019-01-31 13:40:24.412 031 11423.20 126.32 56729.65 88888.00 2019-01-31 13:40:24.912 031 11423.18 126.28 56729.71 88888.00 2019-01-31 13:40:25.412 031 11423.20 126.26 56729.77 88888.00 2019-01-31 13:40:25.912 031 11423.30 126.19 56729.83 88888.00 2019-01-31 13:40:26.412 031 11423.33 126.11 56729.90 88888.00 2019-01-31 13:40:26.912 031 11423.36 126.12 56729.94 88888.00 2019-01-31 13:40:27.412 031 11423.50 126.05 56729.99 88888.00 2019-01-31 13:40:27.912 031 11423.52 125.96 56730.05 88888.00 2019-01-31 13:40:28.412 031 11423.57 125.93 56730.08 88888.00 2019-01-31 13:40:28.912 031 11423.67 125.90 56730.10 88888.00 2019-01-31 13:40:29.412 031 11423.63 125.87 56730.18 88888.00 2019-01-31 13:40:29.912 031 11423.76 125.86 56730.24 88888.00 2019-01-31 13:40:30.412 031 11423.83 125.79 56730.26 88888.00 2019-01-31 13:40:30.912 031 11423.74 125.73 56730.26 88888.00 2019-01-31 13:40:31.412 031 11423.81 125.72 56730.28 88888.00 2019-01-31 13:40:31.912 031 11423.91 125.65 56730.27 88888.00 2019-01-31 13:40:32.412 031 11423.92 125.60 56730.37 88888.00 2019-01-31 13:40:32.912 031 11424.02 125.63 56730.35 88888.00 2019-01-31 13:40:33.412 031 11424.03 125.57 56730.38 88888.00 2019-01-31 13:40:33.912 031 11424.04 125.51 56730.42 88888.00 2019-01-31 13:40:34.412 031 11424.20 125.47 56730.46 88888.00 2019-01-31 13:40:34.912 031 11424.22 125.43 56730.46 88888.00 2019-01-31 13:40:35.412 031 11424.17 125.43 56730.41 88888.00 2019-01-31 13:40:35.912 031 11424.25 125.36 56730.33 88888.00 2019-01-31 13:40:36.412 031 11424.37 125.31 56730.31 88888.00 2019-01-31 13:40:36.912 031 11424.40 125.26 56730.28 88888.00 2019-01-31 13:40:37.412 031 11424.48 125.21 56730.24 88888.00 2019-01-31 13:40:37.912 031 11424.48 125.11 56730.14 88888.00 2019-01-31 13:40:38.412 031 11424.52 125.10 56730.10 88888.00 2019-01-31 13:40:38.912 031 11424.67 125.12 56730.08 88888.00 2019-01-31 13:40:39.412 031 11424.67 125.05 56730.02 88888.00 2019-01-31 13:40:40.412 031 11424.79 124.88 56729.92 88888.00 2019-01-31 13:40:40.912 031 11424.72 124.79 56729.80 88888.00 2019-01-31 13:40:41.412 031 11424.78 124.81 56729.70 88888.00 2019-01-31 13:40:41.912 031 11424.85 124.77 56729.61 88888.00 2019-01-31 13:40:42.412 031 11424.82 124.74 56729.51 88888.00 2019-01-31 13:40:42.912 031 11424.92 124.70 56729.43 88888.00 2019-01-31 13:40:43.412 031 11424.93 124.64 56729.32 88888.00 2019-01-31 13:40:43.912 031 11424.93 124.63 56729.22 88888.00 2019-01-31 13:40:44.412 031 11424.98 124.60 56729.18 88888.00 2019-01-31 13:40:44.912 031 11425.06 124.58 56729.12 88888.00 2019-01-31 13:40:45.412 031 11425.01 124.56 56728.97 88888.00 2019-01-31 13:40:45.912 031 11425.10 124.50 56728.84 88888.00 2019-01-31 13:40:46.412 031 11425.24 124.49 56728.74 88888.00 2019-01-31 13:40:46.912 031 11425.24 124.49 56728.67 88888.00 2019-01-31 13:40:47.412 031 11425.38 124.47 56728.52 88888.00 2019-01-31 13:40:47.912 031 11425.48 124.40 56728.38 88888.00 2019-01-31 13:40:48.412 031 11425.51 124.37 56728.21 88888.00 2019-01-31 13:40:48.912 031 11425.64 124.37 56728.06 88888.00 2019-01-31 13:40:49.412 031 11425.69 124.33 56727.89 88888.00 2019-01-31 13:40:49.912 031 11425.76 124.29 56727.74 88888.00 2019-01-31 13:40:50.412 031 11425.94 124.30 56727.61 88888.00 2019-01-31 13:40:50.912 031 11425.92 124.19 56727.39 88888.00 2019-01-31 13:40:51.412 031 11425.90 124.13 56727.20 88888.00 2019-01-31 13:40:51.912 031 11426.01 124.10 56727.08 88888.00 2019-01-31 13:40:52.412 031 11426.06 124.03 56726.89 88888.00 2019-01-31 13:40:52.912 031 11426.11 124.04 56726.71 88888.00 2019-01-31 13:40:53.412 031 11426.18 124.02 56726.55 88888.00 2019-01-31 13:40:53.912 031 11426.15 123.95 56726.30 88888.00 2019-01-31 13:40:54.412 031 11426.24 123.88 56726.18 88888.00 2019-01-31 13:40:54.912 031 11426.37 123.74 56726.09 88888.00 2019-01-31 13:40:55.412 031 11426.42 123.66 56725.84 88888.00 2019-01-31 13:40:55.912 031 11426.53 123.61 56725.67 88888.00 2019-01-31 13:40:56.412 031 11426.65 123.54 56725.56 88888.00 2019-01-31 13:40:56.912 031 11426.63 123.55 56725.45 88888.00 2019-01-31 13:40:57.412 031 11426.69 123.65 56725.37 88888.00 2019-01-31 13:40:57.912 031 11426.74 123.65 56725.18 88888.00 2019-01-31 13:40:58.412 031 11426.69 123.59 56724.99 88888.00 2019-01-31 13:40:58.912 031 11426.76 123.51 56724.88 88888.00 2019-01-31 13:40:59.412 031 11426.81 123.43 56724.74 88888.00 2019-01-31 13:40:59.912 031 11426.74 123.38 56724.64 88888.00 2019-01-31 13:41:00.412 031 11426.84 123.38 56724.55 88888.00 2019-01-31 13:41:00.912 031 11426.94 123.40 56724.43 88888.00 2019-01-31 13:41:01.412 031 11426.90 123.45 56724.29 88888.00 2019-01-31 13:41:01.912 031 11426.91 123.38 56724.19 88888.00 2019-01-31 13:41:02.412 031 11426.90 123.27 56724.05 88888.00 2019-01-31 13:41:02.912 031 11426.87 123.24 56723.99 88888.00 2019-01-31 13:41:03.412 031 11426.89 123.25 56723.96 88888.00 2019-01-31 13:41:03.912 031 11426.91 123.26 56723.96 88888.00 2019-01-31 13:41:04.412 031 11426.87 123.29 56723.85 88888.00 2019-01-31 13:41:04.912 031 11426.97 123.25 56723.78 88888.00 2019-01-31 13:41:05.412 031 11426.91 123.20 56723.66 88888.00 2019-01-31 13:41:05.912 031 11426.90 123.25 56723.55 88888.00 2019-01-31 13:41:06.412 031 11426.93 123.25 56723.50 88888.00 2019-01-31 13:41:06.912 031 11426.84 123.21 56723.44 88888.00 2019-01-31 13:41:07.412 031 11426.82 123.28 56723.38 88888.00 2019-01-31 13:41:07.912 031 11426.96 123.27 56723.31 88888.00 2019-01-31 13:41:08.412 031 11426.95 123.28 56723.33 88888.00 2019-01-31 13:41:08.912 031 11426.98 123.34 56723.28 88888.00 2019-01-31 13:41:09.412 031 11427.04 123.33 56723.18 88888.00 2019-01-31 13:41:09.912 031 11426.97 123.35 56723.14 88888.00 2019-01-31 13:41:10.412 031 11427.02 123.38 56723.09 88888.00 2019-01-31 13:41:10.912 031 11427.11 123.32 56723.06 88888.00 2019-01-31 13:41:11.412 031 11427.12 123.29 56722.99 88888.00 2019-01-31 13:41:11.912 031 11427.09 123.27 56722.94 88888.00 2019-01-31 13:41:12.412 031 11427.09 123.24 56722.90 88888.00 2019-01-31 13:41:12.912 031 11427.01 123.21 56722.90 88888.00 2019-01-31 13:41:13.412 031 11427.03 123.26 56722.89 88888.00 2019-01-31 13:41:13.912 031 11427.09 123.27 56722.89 88888.00 2019-01-31 13:41:14.412 031 11427.10 123.27 56722.84 88888.00 2019-01-31 13:41:14.912 031 11427.11 123.28 56722.84 88888.00 2019-01-31 13:41:15.412 031 11427.15 123.29 56722.82 88888.00 2019-01-31 13:41:15.912 031 11427.12 123.27 56722.91 88888.00 2019-01-31 13:41:16.412 031 11427.12 123.25 56722.91 88888.00 2019-01-31 13:41:16.912 031 11427.11 123.24 56722.90 88888.00 2019-01-31 13:41:17.412 031 11427.05 123.21 56722.87 88888.00 2019-01-31 13:41:17.912 031 11427.10 123.18 56722.80 88888.00 2019-01-31 13:41:18.412 031 11427.04 123.06 56722.73 88888.00 2019-01-31 13:41:18.912 031 11427.03 123.00 56722.70 88888.00 2019-01-31 13:41:19.412 031 11427.07 123.06 56722.67 88888.00 2019-01-31 13:41:19.912 031 11427.03 123.09 56722.62 88888.00 2019-01-31 13:41:20.412 031 11426.93 123.06 56722.59 88888.00 2019-01-31 13:41:20.912 031 11427.01 123.12 56722.55 88888.00 2019-01-31 13:41:22.412 031 11426.97 123.17 56722.43 88888.00 2019-01-31 13:41:22.912 031 11426.94 123.15 56722.35 88888.00 2019-01-31 13:41:23.412 031 11426.94 123.20 56722.30 88888.00 2019-01-31 13:41:23.912 031 11426.91 123.19 56722.32 88888.00 2019-01-31 13:41:24.412 031 11426.79 123.12 56722.26 88888.00 2019-01-31 13:41:24.912 031 11426.74 123.18 56722.32 88888.00 2019-01-31 13:41:25.412 031 11426.73 123.17 56722.39 88888.00 2019-01-31 13:41:25.912 031 11426.67 123.20 56722.39 88888.00 2019-01-31 13:41:26.412 031 11426.75 123.25 56722.45 88888.00 2019-01-31 13:41:26.912 031 11426.70 123.26 56722.52 88888.00 2019-01-31 13:41:27.412 031 11426.68 123.32 56722.64 88888.00 2019-01-31 13:41:27.912 031 11426.73 123.40 56722.73 88888.00 2019-01-31 13:41:28.412 031 11426.76 123.46 56722.76 88888.00 2019-01-31 13:41:28.912 031 11426.76 123.51 56722.82 88888.00 2019-01-31 13:41:29.412 031 11426.76 123.59 56722.93 88888.00 2019-01-31 13:41:29.912 031 11426.74 123.68 56723.05 88888.00 2019-01-31 13:41:30.412 031 11426.70 123.75 56723.13 88888.00 2019-01-31 13:41:30.912 031 11426.82 123.81 56723.27 88888.00 2019-01-31 13:41:31.412 031 11426.83 123.89 56723.33 88888.00 2019-01-31 13:41:31.912 031 11426.86 124.02 56723.36 88888.00 2019-01-31 13:41:32.412 031 11426.96 124.10 56723.44 88888.00 2019-01-31 13:41:32.912 031 11426.96 124.19 56723.47 88888.00 2019-01-31 13:41:33.412 031 11427.03 124.35 56723.57 88888.00 2019-01-31 13:41:33.912 031 11427.18 124.49 56723.66 88888.00 2019-01-31 13:41:34.412 031 11427.19 124.60 56723.71 88888.00 2019-01-31 13:41:34.912 031 11427.25 124.69 56723.89 88888.00 2019-01-31 13:41:35.412 031 11427.38 124.82 56723.96 88888.00 2019-01-31 13:41:35.912 031 11427.52 124.99 56723.93 88888.00 2019-01-31 13:41:36.412 031 11427.66 125.11 56724.00 88888.00 2019-01-31 13:41:36.912 031 11427.77 125.17 56724.05 88888.00 2019-01-31 13:41:37.412 031 11427.79 125.29 56724.16 88888.00 2019-01-31 13:41:37.912 031 11427.91 125.47 56724.28 88888.00 2019-01-31 13:41:38.412 031 11428.07 125.57 56724.42 88888.00 2019-01-31 13:41:38.912 031 11428.09 125.66 56724.44 88888.00 2019-01-31 13:41:39.412 031 11428.15 125.79 56724.53 88888.00 2019-01-31 13:41:39.912 031 11428.20 125.87 56724.61 88888.00 2019-01-31 13:41:40.412 031 11428.22 125.93 56724.68 88888.00 2019-01-31 13:41:40.912 031 11428.34 126.01 56724.79 88888.00 2019-01-31 13:41:41.412 031 11428.35 126.10 56724.89 88888.00 2019-01-31 13:41:41.912 031 11428.28 126.17 56725.04 88888.00 2019-01-31 13:41:42.412 031 11428.37 126.24 56725.20 88888.00 2019-01-31 13:41:42.912 031 11428.43 126.35 56725.31 88888.00 2019-01-31 13:41:43.412 031 11428.46 126.49 56725.43 88888.00 2019-01-31 13:41:43.912 031 11428.54 126.59 56725.57 88888.00 2019-01-31 13:41:44.412 031 11428.53 126.67 56725.71 88888.00 2019-01-31 13:41:44.912 031 11428.55 126.76 56725.82 88888.00 2019-01-31 13:41:45.412 031 11428.63 126.92 56725.92 88888.00 2019-01-31 13:41:45.912 031 11428.71 127.05 56726.04 88888.00 2019-01-31 13:41:46.412 031 11428.76 127.21 56726.21 88888.00 2019-01-31 13:41:46.912 031 11428.92 127.35 56726.41 88888.00 2019-01-31 13:41:47.412 031 11428.97 127.42 56726.50 88888.00 2019-01-31 13:41:47.912 031 11429.01 127.54 56726.61 88888.00 2019-01-31 13:41:48.412 031 11429.09 127.63 56726.76 88888.00 2019-01-31 13:41:48.912 031 11429.12 127.74 56726.89 88888.00 2019-01-31 13:41:49.412 031 11429.22 127.85 56726.98 88888.00 2019-01-31 13:41:49.912 031 11429.34 127.89 56727.07 88888.00 2019-01-31 13:41:50.412 031 11429.39 128.03 56727.24 88888.00 2019-01-31 13:41:50.912 031 11429.47 128.15 56727.31 88888.00 2019-01-31 13:41:51.412 031 11429.58 128.18 56727.38 88888.00 2019-01-31 13:41:51.912 031 11429.58 128.22 56727.55 88888.00 2019-01-31 13:41:52.413 031 11429.64 128.35 56727.69 88888.00 2019-01-31 13:41:52.913 031 11429.74 128.43 56727.81 88888.00 2019-01-31 13:41:53.413 031 11429.81 128.50 56727.90 88888.00 2019-01-31 13:41:53.913 031 11429.93 128.63 56727.96 88888.00 2019-01-31 13:41:54.413 031 11430.02 128.69 56728.04 88888.00 2019-01-31 13:41:54.913 031 11430.07 128.72 56728.08 88888.00 2019-01-31 13:41:55.413 031 11430.23 128.84 56728.16 88888.00 2019-01-31 13:41:55.913 031 11430.36 128.92 56728.26 88888.00 2019-01-31 13:41:56.413 031 11430.37 129.00 56728.26 88888.00 2019-01-31 13:41:56.913 031 11430.55 129.09 56728.30 88888.00 2019-01-31 13:41:57.413 031 11430.64 129.09 56728.29 88888.00 2019-01-31 13:41:57.913 031 11430.70 129.12 56728.33 88888.00 2019-01-31 13:41:58.413 031 11430.84 129.25 56728.32 88888.00 2019-01-31 13:41:58.913 031 11430.92 129.27 56728.30 88888.00 2019-01-31 13:41:59.413 031 11431.06 129.25 56728.41 88888.00 2019-01-31 13:41:59.913 031 11431.19 129.27 56728.36 88888.00 2019-01-31 13:42:00.413 031 11431.17 129.33 56728.28 88888.00 2019-01-31 13:42:00.913 031 11431.19 129.38 56728.28 88888.00 2019-01-31 13:42:01.413 031 11431.35 129.37 56728.29 88888.00 2019-01-31 13:42:01.913 031 11431.40 129.39 56728.28 88888.00 2019-01-31 13:42:02.413 031 11431.45 129.39 56728.25 88888.00 2019-01-31 13:42:03.413 031 11431.61 129.40 56728.26 88888.00 2019-01-31 13:42:03.913 031 11431.64 129.40 56728.16 88888.00 2019-01-31 13:42:04.413 031 11431.72 129.32 56728.17 88888.00 2019-01-31 13:42:04.913 031 11431.68 129.32 56728.13 88888.00 2019-01-31 13:42:05.413 031 11431.69 129.34 56728.06 88888.00 2019-01-31 13:42:05.913 031 11431.82 129.27 56727.93 88888.00 2019-01-31 13:42:06.413 031 11431.82 129.21 56727.88 88888.00 2019-01-31 13:42:06.913 031 11431.89 129.24 56727.89 88888.00 2019-01-31 13:42:07.413 031 11431.93 129.19 56727.84 88888.00 2019-01-31 13:42:07.913 031 11431.87 129.14 56727.78 88888.00 2019-01-31 13:42:08.413 031 11431.96 129.10 56727.70 88888.00 2019-01-31 13:42:08.913 031 11432.02 129.00 56727.69 88888.00 2019-01-31 13:42:09.413 031 11431.97 129.02 56727.63 88888.00 2019-01-31 13:42:09.913 031 11432.01 128.98 56727.51 88888.00 2019-01-31 13:42:10.413 031 11432.03 128.96 56727.39 88888.00 2019-01-31 13:42:10.913 031 11431.97 128.96 56727.26 88888.00 2019-01-31 13:42:11.413 031 11432.07 128.94 56727.11 88888.00 2019-01-31 13:42:11.913 031 11432.11 128.90 56727.05 88888.00 2019-01-31 13:42:12.413 031 11432.05 128.86 56727.04 88888.00 2019-01-31 13:42:12.913 031 11432.17 128.85 56726.99 88888.00 2019-01-31 13:42:13.413 031 11432.12 128.82 56726.92 88888.00 2019-01-31 13:42:13.913 031 11432.04 128.80 56726.85 88888.00 2019-01-31 13:42:14.413 031 11432.09 128.83 56726.74 88888.00 2019-01-31 13:42:14.913 031 11432.09 128.82 56726.67 88888.00 2019-01-31 13:42:15.413 031 11432.03 128.75 56726.54 88888.00 2019-01-31 13:42:15.913 031 11432.05 128.71 56726.48 88888.00 2019-01-31 13:42:16.413 031 11432.05 128.68 56726.37 88888.00 2019-01-31 13:42:16.913 031 11432.10 128.69 56726.29 88888.00 2019-01-31 13:42:17.413 031 11432.24 128.68 56726.16 88888.00 2019-01-31 13:42:17.913 031 11432.23 128.64 56726.09 88888.00 2019-01-31 13:42:18.413 031 11432.30 128.64 56725.98 88888.00 2019-01-31 13:42:18.913 031 11432.40 128.64 56725.86 88888.00 2019-01-31 13:42:19.413 031 11432.44 128.63 56725.78 88888.00 2019-01-31 13:42:19.913 031 11432.54 128.68 56725.60 88888.00 2019-01-31 13:42:20.413 031 11432.64 128.64 56725.46 88888.00 2019-01-31 13:42:20.913 031 11432.70 128.65 56725.38 88888.00 2019-01-31 13:42:21.413 031 11432.77 128.70 56725.22 88888.00 2019-01-31 13:42:21.913 031 11432.82 128.65 56725.08 88888.00 2019-01-31 13:42:22.413 031 11432.88 128.62 56724.95 88888.00 2019-01-31 13:42:22.913 031 11433.01 128.59 56724.86 88888.00 2019-01-31 13:42:23.413 031 11433.02 128.53 56724.68 88888.00 2019-01-31 13:42:23.913 031 11432.99 128.45 56724.49 88888.00 2019-01-31 13:42:24.413 031 11433.07 128.35 56724.35 88888.00 2019-01-31 13:42:24.913 031 11433.13 128.25 56724.13 88888.00 2019-01-31 13:42:25.413 031 11433.14 128.22 56723.98 88888.00 2019-01-31 13:42:25.913 031 11433.19 128.18 56723.84 88888.00 2019-01-31 13:42:26.413 031 11433.28 128.10 56723.59 88888.00 2019-01-31 13:42:26.913 031 11433.34 128.07 56723.39 88888.00 2019-01-31 13:42:27.413 031 11433.46 128.03 56723.20 88888.00 2019-01-31 13:42:27.913 031 11433.48 128.02 56723.00 88888.00 2019-01-31 13:42:28.413 031 11433.48 127.98 56722.83 88888.00 2019-01-31 13:42:28.913 031 11433.57 127.90 56722.58 88888.00 2019-01-31 13:42:29.413 031 11433.58 127.81 56722.35 88888.00 2019-01-31 13:42:29.913 031 11433.65 127.80 56722.14 88888.00 2019-01-31 13:42:30.413 031 11433.79 127.80 56721.92 88888.00 2019-01-31 13:42:30.913 031 11433.81 127.73 56721.73 88888.00 2019-01-31 13:42:31.413 031 11433.81 127.71 56721.52 88888.00 2019-01-31 13:42:31.913 031 11433.91 127.68 56721.35 88888.00 2019-01-31 13:42:32.413 031 11433.90 127.66 56721.17 88888.00 2019-01-31 13:42:32.913 031 11433.96 127.66 56720.96 88888.00 2019-01-31 13:42:33.413 031 11434.06 127.60 56720.76 88888.00 2019-01-31 13:42:33.913 031 11434.03 127.56 56720.51 88888.00 2019-01-31 13:42:34.413 031 11434.05 127.55 56720.26 88888.00 2019-01-31 13:42:34.913 031 11434.13 127.44 56720.00 88888.00 2019-01-31 13:42:35.413 031 11434.10 127.37 56719.78 88888.00 2019-01-31 13:42:35.913 031 11434.02 127.32 56719.57 88888.00 2019-01-31 13:42:36.413 031 11434.03 127.23 56719.28 88888.00 2019-01-31 13:42:36.913 031 11434.00 127.16 56719.12 88888.00 2019-01-31 13:42:37.413 031 11433.96 127.19 56718.91 88888.00 2019-01-31 13:42:37.913 031 11434.03 127.16 56718.72 88888.00 2019-01-31 13:42:38.413 031 11433.92 127.08 56718.44 88888.00 2019-01-31 13:42:38.913 031 11433.96 127.05 56718.16 88888.00 2019-01-31 13:42:39.413 031 11434.02 127.00 56717.95 88888.00 2019-01-31 13:42:39.913 031 11433.96 127.00 56717.77 88888.00 2019-01-31 13:42:40.413 031 11433.96 127.00 56717.61 88888.00 2019-01-31 13:42:40.913 031 11433.92 126.93 56717.39 88888.00 2019-01-31 13:42:41.413 031 11433.95 126.91 56717.24 88888.00 2019-01-31 13:42:41.913 031 11433.99 126.96 56717.02 88888.00 2019-01-31 13:42:42.413 031 11434.11 126.93 56716.83 88888.00 2019-01-31 13:42:42.913 031 11434.09 126.92 56716.66 88888.00 2019-01-31 13:42:43.413 031 11434.18 126.89 56716.51 88888.00 2019-01-31 13:42:43.913 031 11434.18 126.86 56716.33 88888.00 2019-01-31 13:42:44.413 031 11434.20 126.82 56716.16 88888.00 2019-01-31 13:42:44.913 031 11434.31 126.83 56716.00 88888.00 2019-01-31 13:42:45.413 031 11434.33 126.83 56715.82 88888.00 2019-01-31 13:42:45.913 031 11434.33 126.83 56715.63 88888.00 2019-01-31 13:42:46.413 031 11434.47 126.81 56715.48 88888.00 2019-01-31 13:42:46.913 031 11434.53 126.78 56715.25 88888.00 2019-01-31 13:42:47.413 031 11434.51 126.78 56715.10 88888.00 2019-01-31 13:42:47.913 031 11434.62 126.75 56714.91 88888.00 2019-01-31 13:42:48.413 031 11434.64 126.73 56714.72 88888.00 2019-01-31 13:42:48.913 031 11434.74 126.71 56714.55 88888.00 2019-01-31 13:42:49.413 031 11434.87 126.66 56714.41 88888.00 2019-01-31 13:42:49.913 031 11434.83 126.61 56714.22 88888.00 2019-01-31 13:42:50.413 031 11434.97 126.65 56714.05 88888.00 2019-01-31 13:42:50.913 031 11435.04 126.58 56713.86 88888.00 2019-01-31 13:42:51.413 031 11435.06 126.55 56713.69 88888.00 2019-01-31 13:42:51.913 031 11435.20 126.58 56713.53 88888.00 2019-01-31 13:42:52.413 031 11435.28 126.54 56713.32 88888.00 2019-01-31 13:42:52.913 031 11435.25 126.49 56713.13 88888.00 2019-01-31 13:42:53.413 031 11435.27 126.47 56712.98 88888.00 2019-01-31 13:42:53.913 031 11435.38 126.46 56712.86 88888.00 2019-01-31 13:42:54.413 031 11435.37 126.41 56712.76 88888.00 2019-01-31 13:42:54.913 031 11435.45 126.39 56712.64 88888.00 2019-01-31 13:42:55.413 031 11435.57 126.41 56712.50 88888.00 2019-01-31 13:42:55.913 031 11435.51 126.37 56712.40 88888.00 2019-01-31 13:42:56.413 031 11435.51 126.40 56712.30 88888.00 2019-01-31 13:42:56.913 031 11435.59 126.38 56712.17 88888.00 2019-01-31 13:42:57.413 031 11435.63 126.31 56712.11 88888.00 2019-01-31 13:42:57.913 031 11435.69 126.34 56712.09 88888.00 2019-01-31 13:42:58.413 031 11435.71 126.32 56712.01 88888.00 2019-01-31 13:42:58.913 031 11435.71 126.31 56711.93 88888.00 2019-01-31 13:42:59.413 031 11435.76 126.30 56711.85 88888.00 2019-01-31 13:42:59.913 031 11435.77 126.28 56711.80 88888.00 2019-01-31 13:43:00.413 031 11435.74 126.26 56711.76 88888.00 2019-01-31 13:43:00.913 031 11435.85 126.23 56711.74 88888.00 2019-01-31 13:43:01.413 031 11435.89 126.20 56711.73 88888.00 2019-01-31 13:43:01.913 031 11435.90 126.19 56711.63 88888.00 2019-01-31 13:43:02.413 031 11435.98 126.13 56711.54 88888.00 2019-01-31 13:43:02.913 031 11436.00 126.10 56711.48 88888.00 2019-01-31 13:43:03.413 031 11435.99 126.08 56711.42 88888.00 2019-01-31 13:43:03.913 031 11436.10 126.06 56711.34 88888.00 2019-01-31 13:43:04.413 031 11436.12 126.04 56711.26 88888.00 2019-01-31 13:43:04.913 031 11436.15 126.04 56711.18 88888.00 2019-01-31 13:43:05.413 031 11436.26 126.00 56711.15 88888.00 2019-01-31 13:43:05.913 031 11436.26 126.00 56711.12 88888.00 2019-01-31 13:43:06.413 031 11436.38 126.04 56711.00 88888.00 2019-01-31 13:43:06.913 031 11436.53 126.06 56710.89 88888.00 2019-01-31 13:43:07.413 031 11436.55 126.06 56710.86 88888.00 2019-01-31 13:43:07.913 031 11436.63 126.10 56710.80 88888.00 2019-01-31 13:43:08.413 031 11436.78 126.11 56710.68 88888.00 2019-01-31 13:43:08.913 031 11436.82 126.11 56710.55 88888.00 2019-01-31 13:43:09.413 031 11436.95 126.19 56710.47 88888.00 2019-01-31 13:43:09.913 031 11437.08 126.21 56710.33 88888.00 2019-01-31 13:43:10.413 031 11437.11 126.21 56710.26 88888.00 2019-01-31 13:43:10.913 031 11437.18 126.23 56710.17 88888.00 2019-01-31 13:43:11.413 031 11437.29 126.24 56710.07 88888.00 2019-01-31 13:43:11.913 031 11437.33 126.23 56709.93 88888.00 2019-01-31 13:43:12.413 031 11437.38 126.26 56709.84 88888.00 2019-01-31 13:43:12.913 031 11437.51 126.26 56709.72 88888.00 2019-01-31 13:43:13.413 031 11437.53 126.24 56709.61 88888.00 2019-01-31 13:43:13.913 031 11437.61 126.26 56709.48 88888.00 2019-01-31 13:43:14.413 031 11437.65 126.19 56709.33 88888.00 2019-01-31 13:43:14.913 031 11437.60 126.18 56709.19 88888.00 2019-01-31 13:43:15.413 031 11437.66 126.14 56709.07 88888.00 2019-01-31 13:43:16.413 031 11437.57 126.12 56708.84 88888.00 2019-01-31 13:43:16.913 031 11437.66 126.18 56708.72 88888.00 2019-01-31 13:43:17.413 031 11437.61 126.17 56708.56 88888.00 2019-01-31 13:43:17.913 031 11437.60 126.19 56708.49 88888.00 2019-01-31 13:43:18.413 031 11437.75 126.25 56708.45 88888.00 2019-01-31 13:43:18.913 031 11437.75 126.27 56708.37 88888.00 2019-01-31 13:43:19.413 031 11437.72 126.30 56708.32 88888.00 2019-01-31 13:43:19.913 031 11437.81 126.37 56708.26 88888.00 2019-01-31 13:43:20.413 031 11437.87 126.39 56708.13 88888.00 2019-01-31 13:43:20.913 031 11437.85 126.42 56708.07 88888.00 2019-01-31 13:43:21.413 031 11437.98 126.47 56707.99 88888.00 2019-01-31 13:43:21.913 031 11437.89 126.44 56707.93 88888.00 2019-01-31 13:43:22.413 031 11437.94 126.51 56707.92 88888.00 2019-01-31 13:43:22.913 031 11437.98 126.53 56707.88 88888.00 2019-01-31 13:43:23.413 031 11437.93 126.55 56707.78 88888.00 2019-01-31 13:43:23.913 031 11437.94 126.59 56707.71 88888.00 2019-01-31 13:43:24.413 031 11438.03 126.58 56707.67 88888.00 2019-01-31 13:43:24.913 031 11437.99 126.57 56707.66 88888.00 2019-01-31 13:43:25.413 031 11438.02 126.55 56707.57 88888.00 2019-01-31 13:43:25.913 031 11438.12 126.59 56707.55 88888.00 2019-01-31 13:43:26.413 031 11438.09 126.59 56707.47 88888.00 2019-01-31 13:43:26.913 031 11438.12 126.58 56707.49 88888.00 2019-01-31 13:43:27.413 031 11438.15 126.57 56707.42 88888.00 2019-01-31 13:43:27.913 031 11438.13 126.59 56707.30 88888.00 2019-01-31 13:43:28.413 031 11438.17 126.71 56707.21 88888.00 2019-01-31 13:43:28.913 031 11438.22 126.69 56707.18 88888.00 2019-01-31 13:43:29.413 031 11438.13 126.71 56707.22 88888.00 2019-01-31 13:43:29.913 031 11438.24 126.74 56707.28 88888.00 2019-01-31 13:43:30.413 031 11438.28 126.76 56707.16 88888.00 2019-01-31 13:43:30.913 031 11438.26 126.78 56706.99 88888.00 2019-01-31 13:43:31.413 031 11438.30 126.82 56706.97 88888.00 2019-01-31 13:43:31.913 031 11438.33 126.86 56706.88 88888.00 2019-01-31 13:43:32.413 031 11438.36 126.91 56706.84 88888.00 2019-01-31 13:43:32.913 031 11438.45 126.96 56706.79 88888.00 2019-01-31 13:43:33.413 031 11438.41 126.95 56706.70 88888.00 2019-01-31 13:43:33.913 031 11438.41 126.99 56706.64 88888.00 2019-01-31 13:43:34.413 031 11438.49 126.98 56706.62 88888.00 2019-01-31 13:43:34.913 031 11438.40 126.94 56706.53 88888.00 2019-01-31 13:43:35.413 031 11438.43 126.94 56706.49 88888.00 2019-01-31 13:43:35.913 031 11438.49 126.95 56706.46 88888.00 2019-01-31 13:43:36.413 031 11438.45 126.92 56706.39 88888.00 2019-01-31 13:43:36.913 031 11438.44 126.96 56706.37 88888.00 2019-01-31 13:43:37.413 031 11438.50 126.94 56706.30 88888.00 2019-01-31 13:43:37.913 031 11438.43 126.93 56706.28 88888.00 2019-01-31 13:43:38.413 031 11438.48 126.94 56706.28 88888.00 2019-01-31 13:43:38.913 031 11438.54 126.91 56706.26 88888.00 2019-01-31 13:43:39.413 031 11438.47 126.93 56706.20 88888.00 2019-01-31 13:43:39.913 031 11438.52 126.99 56706.15 88888.00 2019-01-31 13:43:40.413 031 11438.54 127.06 56706.15 88888.00 2019-01-31 13:43:40.913 031 11438.52 127.10 56706.11 88888.00 2019-01-31 13:43:41.413 031 11438.64 127.13 56706.09 88888.00 2019-01-31 13:43:41.913 031 11438.65 127.21 56706.07 88888.00 2019-01-31 13:43:42.413 031 11438.63 127.23 56706.03 88888.00 2019-01-31 13:43:42.913 031 11438.69 127.32 56706.05 88888.00 2019-01-31 13:43:43.413 031 11438.75 127.35 56706.07 88888.00 2019-01-31 13:43:43.913 031 11438.77 127.47 56706.00 88888.00 2019-01-31 13:43:44.413 031 11438.85 127.55 56705.94 88888.00 2019-01-31 13:43:44.913 031 11438.86 127.58 56705.94 88888.00 2019-01-31 13:43:45.413 031 11438.86 127.63 56705.90 88888.00 2019-01-31 13:43:45.913 031 11439.02 127.69 56705.90 88888.00 2019-01-31 13:43:46.413 031 11439.05 127.74 56705.92 88888.00 2019-01-31 13:43:46.913 031 11439.05 127.78 56705.89 88888.00 2019-01-31 13:43:47.413 031 11439.16 127.82 56705.85 88888.00 2019-01-31 13:43:47.913 031 11439.19 127.87 56705.82 88888.00 2019-01-31 13:43:48.413 031 11439.23 127.98 56705.74 88888.00 2019-01-31 13:43:48.913 031 11439.37 128.12 56705.68 88888.00 2019-01-31 13:43:49.413 031 11439.44 128.19 56705.67 88888.00 2019-01-31 13:43:49.913 031 11439.56 128.29 56705.69 88888.00 2019-01-31 13:43:50.413 031 11439.75 128.39 56705.64 88888.00 2019-01-31 13:43:50.913 031 11439.82 128.49 56705.61 88888.00 2019-01-31 13:43:51.404 031 11439.92 128.62 56705.57 88888.00 2019-01-31 13:43:51.904 031 11440.08 128.70 56705.55 88888.00 2019-01-31 13:43:52.404 031 11440.21 128.80 56705.51 88888.00 2019-01-31 13:43:52.904 031 11440.35 128.91 56705.56 88888.00 2019-01-31 13:43:53.404 031 11440.57 128.99 56705.54 88888.00 2019-01-31 13:43:53.904 031 11440.69 129.06 56705.42 88888.00 2019-01-31 13:43:54.404 031 11440.80 129.21 56705.40 88888.00 2019-01-31 13:43:54.904 031 11440.98 129.28 56705.36 88888.00 2019-01-31 13:43:55.404 031 11441.02 129.40 56705.40 88888.00 2019-01-31 13:43:55.904 031 11441.19 129.53 56705.42 88888.00 2019-01-31 13:43:56.404 031 11441.28 129.61 56705.38 88888.00 2019-01-31 13:43:56.904 031 11441.39 129.71 56705.38 88888.00 2019-01-31 13:43:57.404 031 11441.55 129.75 56705.36 88888.00 2019-01-31 13:43:57.904 031 11441.70 129.82 56705.40 88888.00 2019-01-31 13:43:58.404 031 11441.81 129.87 56705.43 88888.00 2019-01-31 13:43:58.904 031 11441.99 129.92 56705.41 88888.00 2019-01-31 13:43:59.404 031 11442.03 129.98 56705.45 88888.00 2019-01-31 13:43:59.904 031 11442.09 130.09 56705.53 88888.00 2019-01-31 13:44:00.404 031 11442.29 130.19 56705.54 88888.00 2019-01-31 13:44:00.904 031 11442.36 130.30 56705.56 88888.00 2019-01-31 13:44:01.404 031 11442.37 130.38 56705.62 88888.00 2019-01-31 13:44:01.904 031 11442.48 130.56 56705.62 88888.00 2019-01-31 13:44:02.404 031 11442.50 130.50 56705.62 88888.00 2019-01-31 13:44:02.904 031 11442.55 130.54 56705.68 88888.00 2019-01-31 13:44:03.404 031 11442.71 130.66 56705.74 88888.00 2019-01-31 13:44:03.904 031 11442.78 130.77 56705.69 88888.00 2019-01-31 13:44:04.404 031 11442.89 130.81 56705.72 88888.00 2019-01-31 13:44:04.904 031 11443.03 130.84 56705.72 88888.00 2019-01-31 13:44:05.404 031 11443.02 130.86 56705.72 88888.00 2019-01-31 13:44:05.904 031 11443.07 130.89 56705.66 88888.00 2019-01-31 13:44:06.404 031 11443.17 130.91 56705.61 88888.00 2019-01-31 13:44:06.904 031 11443.26 130.98 56705.56 88888.00 2019-01-31 13:44:07.404 031 11443.31 131.01 56705.50 88888.00 2019-01-31 13:44:07.904 031 11443.40 130.98 56705.48 88888.00 2019-01-31 13:44:08.404 031 11443.37 131.06 56705.45 88888.00 2019-01-31 13:44:08.904 031 11443.51 131.15 56705.48 88888.00 2019-01-31 13:44:09.404 031 11443.69 131.16 56705.31 88888.00 2019-01-31 13:44:09.904 031 11443.75 131.17 56705.21 88888.00 2019-01-31 13:44:10.404 031 11443.86 131.25 56705.15 88888.00 2019-01-31 13:44:10.904 031 11443.99 131.28 56705.05 88888.00 2019-01-31 13:44:11.404 031 11444.00 131.35 56704.93 88888.00 2019-01-31 13:44:11.904 031 11444.23 131.35 56704.76 88888.00 2019-01-31 13:44:12.404 031 11444.35 131.37 56704.60 88888.00 2019-01-31 13:44:12.904 031 11444.47 131.43 56704.48 88888.00 2019-01-31 13:44:13.404 031 11444.67 131.47 56704.35 88888.00 2019-01-31 13:44:13.904 031 11444.74 131.49 56704.20 88888.00 2019-01-31 13:44:14.404 031 11444.89 131.50 56704.10 88888.00 2019-01-31 13:44:14.904 031 11445.05 131.56 56704.00 88888.00 2019-01-31 13:44:15.404 031 11445.17 131.63 56703.84 88888.00 2019-01-31 13:44:15.904 031 11445.35 131.69 56703.67 88888.00 2019-01-31 13:44:16.404 031 11445.60 131.78 56703.46 88888.00 2019-01-31 13:44:16.904 031 11445.78 131.83 56703.30 88888.00 2019-01-31 13:44:17.404 031 11445.93 131.91 56703.09 88888.00 2019-01-31 13:44:17.904 031 11446.11 131.98 56702.94 88888.00 2019-01-31 13:44:18.404 031 11446.15 132.08 56702.78 88888.00 2019-01-31 13:44:18.904 031 11446.33 132.16 56702.58 88888.00 2019-01-31 13:44:19.404 031 11446.56 132.19 56702.32 88888.00 2019-01-31 13:44:19.904 031 11446.62 132.24 56702.10 88888.00 2019-01-31 13:44:20.404 031 11446.83 132.36 56701.94 88888.00 2019-01-31 13:44:20.904 031 11447.06 132.36 56701.75 88888.00 2019-01-31 13:44:21.404 031 11447.09 132.38 56701.49 88888.00 2019-01-31 13:44:21.904 031 11447.27 132.49 56701.28 88888.00 2019-01-31 13:44:22.404 031 11447.47 132.56 56701.11 88888.00 2019-01-31 13:44:22.904 031 11447.60 132.60 56700.93 88888.00 2019-01-31 13:44:23.404 031 11447.76 132.70 56700.72 88888.00 2019-01-31 13:44:23.904 031 11447.94 132.78 56700.55 88888.00 2019-01-31 13:44:24.404 031 11448.02 132.75 56700.36 88888.00 2019-01-31 13:44:24.904 031 11448.17 132.75 56700.24 88888.00 2019-01-31 13:44:25.404 031 11448.31 132.71 56700.10 88888.00 2019-01-31 13:44:25.904 031 11448.44 132.81 56699.96 88888.00 2019-01-31 13:44:26.404 031 11448.66 132.84 56699.78 88888.00 2019-01-31 13:44:26.904 031 11448.78 132.80 56699.60 88888.00 2019-01-31 13:44:27.404 031 11448.89 132.85 56699.44 88888.00 2019-01-31 13:44:27.904 031 11449.11 132.93 56699.27 88888.00 2019-01-31 13:44:28.404 031 11449.20 132.97 56699.11 88888.00 2019-01-31 13:44:28.904 031 11449.27 133.00 56698.92 88888.00 2019-01-31 13:44:29.404 031 11449.45 133.02 56698.75 88888.00 2019-01-31 13:44:29.904 031 11449.53 133.04 56698.63 88888.00 2019-01-31 13:44:30.404 031 11449.63 133.04 56698.51 88888.00 2019-01-31 13:44:30.904 031 11449.81 133.00 56698.39 88888.00 2019-01-31 13:44:31.404 031 11449.89 132.99 56698.18 88888.00 2019-01-31 13:44:31.904 031 11450.00 133.01 56697.99 88888.00 2019-01-31 13:44:32.404 031 11450.12 132.97 56697.78 88888.00 2019-01-31 13:44:32.904 031 11450.21 133.02 56697.65 88888.00 2019-01-31 13:44:33.404 031 11450.29 133.07 56697.48 88888.00 2019-01-31 13:44:33.904 031 11450.47 133.07 56697.32 88888.00 2019-01-31 13:44:34.404 031 11450.53 133.04 56697.19 88888.00 2019-01-31 13:44:34.904 031 11450.63 133.11 56697.03 88888.00 2019-01-31 13:44:35.404 031 11450.77 133.09 56696.83 88888.00 2019-01-31 13:44:35.904 031 11450.87 133.12 56696.67 88888.00 2019-01-31 13:44:36.404 031 11451.00 133.21 56696.51 88888.00 2019-01-31 13:44:36.904 031 11451.08 133.21 56696.36 88888.00 2019-01-31 13:44:37.404 031 11451.20 133.21 56696.13 88888.00 2019-01-31 13:44:37.904 031 11451.35 133.32 56695.98 88888.00 2019-01-31 13:44:38.404 031 11451.46 133.32 56695.87 88888.00 2019-01-31 13:44:38.904 031 11451.44 133.27 56695.71 88888.00 2019-01-31 13:44:39.404 031 11451.64 133.39 56695.50 88888.00 2019-01-31 13:44:39.904 031 11451.77 133.45 56695.34 88888.00 2019-01-31 13:44:40.404 031 11451.84 133.51 56695.22 88888.00 2019-01-31 13:44:40.904 031 11452.05 133.54 56695.09 88888.00 2019-01-31 13:44:41.404 031 11452.17 133.59 56694.97 88888.00 2019-01-31 13:44:41.904 031 11452.23 133.68 56694.86 88888.00 2019-01-31 13:44:42.404 031 11452.32 133.80 56694.72 88888.00 2019-01-31 13:44:42.904 031 11452.40 133.85 56694.56 88888.00 2019-01-31 13:44:43.404 031 11452.51 133.89 56694.44 88888.00 2019-01-31 13:44:43.904 031 11452.67 133.94 56694.39 88888.00 2019-01-31 13:44:44.404 031 11452.73 133.97 56694.28 88888.00 2019-01-31 13:44:44.904 031 11452.83 134.03 56694.21 88888.00 2019-01-31 13:44:45.404 031 11453.00 134.08 56694.09 88888.00 2019-01-31 13:44:45.904 031 11453.00 134.07 56693.96 88888.00 2019-01-31 13:44:46.404 031 11453.09 134.16 56693.92 88888.00 2019-01-31 13:44:46.904 031 11453.22 134.19 56693.83 88888.00 2019-01-31 13:44:47.404 031 11453.22 134.22 56693.74 88888.00 2019-01-31 13:44:47.904 031 11453.34 134.26 56693.64 88888.00 2019-01-31 13:44:48.404 031 11453.44 134.27 56693.54 88888.00 2019-01-31 13:44:48.904 031 11453.49 134.31 56693.44 88888.00 2019-01-31 13:44:49.404 031 11453.59 134.37 56693.36 88888.00 2019-01-31 13:44:49.904 031 11453.68 134.41 56693.35 88888.00 2019-01-31 13:44:50.404 031 11453.66 134.41 56693.28 88888.00 2019-01-31 13:44:50.904 031 11453.71 134.49 56693.22 88888.00 2019-01-31 13:44:51.404 031 11453.83 134.55 56693.12 88888.00 2019-01-31 13:44:51.904 031 11453.85 134.61 56693.09 88888.00 2019-01-31 13:44:52.404 031 11453.94 134.69 56693.06 88888.00 2019-01-31 13:44:52.904 031 11454.01 134.69 56692.99 88888.00 2019-01-31 13:44:53.404 031 11454.00 134.70 56692.93 88888.00 2019-01-31 13:44:53.904 031 11454.12 134.81 56692.93 88888.00 2019-01-31 13:44:54.404 031 11454.15 134.84 56692.90 88888.00 2019-01-31 13:44:54.904 031 11454.18 134.90 56692.90 88888.00 2019-01-31 13:44:55.404 031 11454.31 134.95 56692.90 88888.00 2019-01-31 13:44:55.904 031 11454.34 134.95 56692.84 88888.00 2019-01-31 13:44:56.404 031 11454.41 135.02 56692.78 88888.00 2019-01-31 13:44:56.904 031 11454.54 135.04 56692.77 88888.00 2019-01-31 13:44:57.404 031 11454.54 135.03 56692.73 88888.00 2019-01-31 13:44:57.904 031 11454.76 135.17 56692.68 88888.00 2019-01-31 13:44:58.404 031 11454.81 135.24 56692.66 88888.00 2019-01-31 13:44:59.404 031 11454.92 135.28 56692.59 88888.00 2019-01-31 13:44:59.904 031 11455.04 135.25 56692.68 88888.00 2019-01-31 13:45:00.404 031 11455.02 135.25 56692.71 88888.00 2019-01-31 13:45:00.904 031 11455.14 135.36 56692.66 88888.00 2019-01-31 13:45:01.404 031 11455.38 135.38 56692.70 88888.00 2019-01-31 13:45:01.904 031 11455.43 135.33 56692.72 88888.00 2019-01-31 13:45:02.404 031 11455.52 135.37 56692.78 88888.00 2019-01-31 13:45:02.904 031 11455.70 135.40 56692.84 88888.00 2019-01-31 13:45:03.404 031 11455.78 135.37 56692.83 88888.00 2019-01-31 13:45:03.904 031 11455.85 135.44 56692.85 88888.00 2019-01-31 13:45:04.404 031 11455.94 135.45 56692.93 88888.00 2019-01-31 13:45:04.904 031 11456.00 135.43 56693.03 88888.00 2019-01-31 13:45:05.404 031 11456.09 135.42 56693.12 88888.00 2019-01-31 13:45:05.904 031 11456.13 135.52 56693.25 88888.00 2019-01-31 13:45:06.404 031 11456.16 135.60 56693.36 88888.00 2019-01-31 13:45:06.904 031 11456.31 135.64 56693.45 88888.00 2019-01-31 13:45:07.404 031 11456.36 135.64 56693.59 88888.00 2019-01-31 13:45:07.904 031 11456.35 135.64 56693.74 88888.00 2019-01-31 13:45:08.404 031 11456.44 135.63 56693.88 88888.00 2019-01-31 13:45:08.904 031 11456.44 135.63 56694.00 88888.00 2019-01-31 13:45:09.404 031 11456.43 135.70 56694.09 88888.00 2019-01-31 13:45:09.904 031 11456.54 135.72 56694.26 88888.00 2019-01-31 13:45:10.404 031 11456.56 135.73 56694.50 88888.00 2019-01-31 13:45:10.904 031 11456.62 135.77 56694.60 88888.00 2019-01-31 13:45:11.404 031 11456.70 135.83 56694.70 88888.00 2019-01-31 13:45:11.904 031 11456.72 135.85 56694.82 88888.00 2019-01-31 13:45:12.404 031 11456.83 135.92 56694.97 88888.00 2019-01-31 13:45:12.904 031 11457.02 135.94 56695.18 88888.00 2019-01-31 13:45:13.404 031 11456.99 135.92 56695.29 88888.00 2019-01-31 13:45:13.904 031 11457.06 135.98 56695.42 88888.00 2019-01-31 13:45:14.404 031 11457.19 136.05 56695.59 88888.00 2019-01-31 13:45:14.904 031 11457.24 136.11 56695.76 88888.00 2019-01-31 13:45:15.404 031 11457.31 136.21 56695.99 88888.00 2019-01-31 13:45:15.904 031 11457.44 136.30 56696.11 88888.00 2019-01-31 13:45:16.404 031 11457.49 136.37 56696.31 88888.00 2019-01-31 13:45:16.904 031 11457.60 136.48 56696.56 88888.00 2019-01-31 13:45:17.404 031 11457.73 136.60 56696.72 88888.00 2019-01-31 13:45:17.904 031 11457.76 136.62 56697.01 88888.00 2019-01-31 13:45:18.404 031 11457.88 136.72 56697.25 88888.00 2019-01-31 13:45:18.904 031 11458.00 136.76 56697.47 88888.00 2019-01-31 13:45:19.404 031 11458.07 136.83 56697.67 88888.00 2019-01-31 13:45:19.904 031 11458.23 136.91 56697.90 88888.00 2019-01-31 13:45:20.404 031 11458.36 136.95 56698.10 88888.00 2019-01-31 13:45:20.904 031 11458.43 136.99 56698.36 88888.00 2019-01-31 13:45:21.404 031 11458.55 137.06 56698.60 88888.00 2019-01-31 13:45:21.904 031 11458.51 137.05 56698.81 88888.00 2019-01-31 13:45:22.404 031 11458.55 137.08 56699.00 88888.00 2019-01-31 13:45:22.904 031 11458.66 137.12 56699.20 88888.00 2019-01-31 13:45:23.404 031 11458.67 137.12 56699.48 88888.00 2019-01-31 13:45:23.904 031 11458.62 137.10 56699.74 88888.00 2019-01-31 13:45:24.404 031 11458.70 137.09 56700.02 88888.00 2019-01-31 13:45:24.904 031 11458.70 137.12 56700.24 88888.00 2019-01-31 13:45:25.404 031 11458.67 137.12 56700.44 88888.00 2019-01-31 13:45:25.904 031 11458.76 137.16 56700.69 88888.00 2019-01-31 13:45:26.404 031 11458.69 137.21 56700.91 88888.00 2019-01-31 13:45:26.904 031 11458.69 137.23 56701.24 88888.00 2019-01-31 13:45:27.404 031 11458.78 137.29 56701.47 88888.00 2019-01-31 13:45:27.904 031 11458.77 137.26 56701.65 88888.00 2019-01-31 13:45:28.404 031 11458.81 137.25 56701.89 88888.00 2019-01-31 13:45:28.904 031 11458.83 137.25 56702.14 88888.00 2019-01-31 13:45:29.404 031 11458.81 137.22 56702.42 88888.00 2019-01-31 13:45:29.904 031 11458.83 137.27 56702.61 88888.00 2019-01-31 13:45:30.904 031 11458.79 137.19 56703.03 88888.00 2019-01-31 13:45:31.404 031 11458.80 137.25 56703.36 88888.00 2019-01-31 13:45:31.904 031 11458.80 137.19 56703.57 88888.00 2019-01-31 13:45:32.404 031 11458.69 137.13 56703.80 88888.00 2019-01-31 13:45:32.904 031 11458.66 137.17 56704.08 88888.00 2019-01-31 13:45:33.404 031 11458.64 137.13 56704.38 88888.00 2019-01-31 13:45:33.904 031 11458.59 137.15 56704.65 88888.00 2019-01-31 13:45:34.404 031 11458.55 137.15 56704.91 88888.00 2019-01-31 13:45:34.904 031 11458.49 137.13 56705.21 88888.00 2019-01-31 13:45:35.404 031 11458.36 137.14 56705.51 88888.00 2019-01-31 13:45:35.904 031 11458.35 137.13 56705.82 88888.00 2019-01-31 13:45:36.404 031 11458.39 137.14 56706.07 88888.00 2019-01-31 13:45:36.904 031 11458.32 137.14 56706.40 88888.00 2019-01-31 13:45:37.404 031 11458.28 137.09 56706.67 88888.00 2019-01-31 13:45:37.904 031 11458.18 137.07 56706.90 88888.00 2019-01-31 13:45:38.404 031 11458.15 137.07 56707.17 88888.00 2019-01-31 13:45:38.904 031 11458.13 137.07 56707.55 88888.00 2019-01-31 13:45:39.404 031 11458.03 137.02 56707.79 88888.00 2019-01-31 13:45:39.904 031 11457.99 137.02 56708.04 88888.00 2019-01-31 13:45:40.904 031 11457.73 136.95 56708.66 88888.00 2019-01-31 13:45:41.404 031 11457.69 136.95 56708.98 88888.00 2019-01-31 13:45:41.904 031 11457.70 136.94 56709.30 88888.00 2019-01-31 13:45:42.404 031 11457.52 136.88 56709.67 88888.00 2019-01-31 13:45:42.904 031 11457.33 136.85 56709.94 88888.00 2019-01-31 13:45:43.404 031 11457.24 136.78 56710.30 88888.00 2019-01-31 13:45:43.904 031 11457.04 136.74 56710.68 88888.00 2019-01-31 13:45:44.404 031 11456.97 136.68 56711.05 88888.00 2019-01-31 13:45:44.904 031 11456.83 136.61 56711.39 88888.00 2019-01-31 13:45:45.404 031 11456.58 136.57 56711.67 88888.00 2019-01-31 13:45:45.904 031 11456.47 136.54 56712.04 88888.00 2019-01-31 13:45:46.404 031 11456.27 136.47 56712.36 88888.00 2019-01-31 13:45:46.904 031 11456.10 136.38 56712.66 88888.00 2019-01-31 13:45:47.404 031 11455.89 136.33 56712.91 88888.00 2019-01-31 13:45:47.904 031 11455.70 136.27 56713.19 88888.00 2019-01-31 13:45:48.404 031 11455.57 136.26 56713.53 88888.00 2019-01-31 13:45:48.904 031 11455.45 136.30 56713.81 88888.00 2019-01-31 13:45:49.404 031 11455.28 136.25 56714.10 88888.00 2019-01-31 13:45:49.904 031 11455.11 136.21 56714.39 88888.00 2019-01-31 13:45:50.404 031 11455.01 136.19 56714.68 88888.00 2019-01-31 13:45:50.904 031 11454.95 136.14 56714.93 88888.00 2019-01-31 13:45:51.404 031 11454.75 136.13 56715.18 88888.00 2019-01-31 13:45:51.904 031 11454.64 136.07 56715.36 88888.00 2019-01-31 13:45:52.404 031 11454.46 136.01 56715.57 88888.00 2019-01-31 13:45:52.904 031 11454.33 135.97 56715.80 88888.00 2019-01-31 13:45:53.404 031 11454.25 135.91 56716.01 88888.00 2019-01-31 13:45:53.904 031 11454.19 135.83 56716.21 88888.00 2019-01-31 13:45:54.404 031 11454.05 135.79 56716.40 88888.00 2019-01-31 13:45:54.904 031 11453.98 135.74 56716.52 88888.00 2019-01-31 13:45:55.404 031 11453.82 135.64 56716.72 88888.00 2019-01-31 13:45:55.904 031 11453.66 135.58 56716.90 88888.00 2019-01-31 13:45:56.404 031 11453.62 135.52 56716.99 88888.00 2019-01-31 13:45:56.904 031 11453.49 135.50 56717.21 88888.00 2019-01-31 13:45:57.404 031 11453.37 135.47 56717.36 88888.00 2019-01-31 13:45:57.904 031 11453.32 135.43 56717.42 88888.00 2019-01-31 13:45:58.404 031 11453.22 135.32 56717.49 88888.00 2019-01-31 13:45:58.904 031 11453.18 135.31 56717.63 88888.00 2019-01-31 13:45:59.404 031 11453.13 135.25 56717.73 88888.00 2019-01-31 13:45:59.904 031 11453.00 135.19 56717.81 88888.00 2019-01-31 13:46:00.404 031 11452.90 135.11 56717.98 88888.00 2019-01-31 13:46:00.904 031 11452.83 135.03 56718.05 88888.00 2019-01-31 13:46:01.404 031 11452.75 134.98 56718.15 88888.00 2019-01-31 13:46:01.904 031 11452.65 134.96 56718.27 88888.00 2019-01-31 13:46:02.404 031 11452.52 134.91 56718.40 88888.00 2019-01-31 13:46:02.904 031 11452.38 134.90 56718.50 88888.00 2019-01-31 13:46:03.404 031 11452.29 134.79 56718.58 88888.00 2019-01-31 13:46:03.904 031 11452.16 134.72 56718.64 88888.00 2019-01-31 13:46:04.404 031 11452.05 134.70 56718.70 88888.00 2019-01-31 13:46:04.904 031 11452.03 134.64 56718.76 88888.00 2019-01-31 13:46:05.404 031 11451.86 134.57 56718.78 88888.00 2019-01-31 13:46:05.904 031 11451.75 134.54 56718.84 88888.00 2019-01-31 13:46:06.404 031 11451.68 134.45 56718.91 88888.00 2019-01-31 13:46:06.904 031 11451.58 134.35 56718.98 88888.00 2019-01-31 13:46:07.404 031 11451.48 134.26 56719.05 88888.00 2019-01-31 13:46:07.904 031 11451.42 134.16 56719.08 88888.00 2019-01-31 13:46:08.404 031 11451.25 134.07 56719.11 88888.00 2019-01-31 13:46:08.904 031 11451.13 134.02 56719.09 88888.00 2019-01-31 13:46:09.404 031 11451.14 133.92 56719.23 88888.00 2019-01-31 13:46:09.904 031 11451.01 133.87 56719.24 88888.00 2019-01-31 13:46:10.404 031 11451.00 133.81 56719.29 88888.00 2019-01-31 13:46:10.904 031 11450.97 133.76 56719.33 88888.00 2019-01-31 13:46:11.404 031 11450.81 133.73 56719.25 88888.00 2019-01-31 13:46:11.904 031 11450.81 133.69 56719.24 88888.00 2019-01-31 13:46:12.404 031 11450.78 133.61 56719.22 88888.00 2019-01-31 13:46:12.904 031 11450.63 133.56 56719.18 88888.00 2019-01-31 13:46:13.404 031 11450.63 133.51 56719.17 88888.00 2019-01-31 13:46:13.904 031 11450.67 133.42 56719.14 88888.00 2019-01-31 13:46:14.404 031 11450.60 133.36 56719.03 88888.00 2019-01-31 13:46:14.904 031 11450.63 133.36 56718.99 88888.00 2019-01-31 13:46:15.404 031 11450.60 133.25 56719.03 88888.00 2019-01-31 13:46:15.905 031 11450.53 133.19 56719.05 88888.00 2019-01-31 13:46:16.405 031 11450.60 133.15 56719.02 88888.00 2019-01-31 13:46:16.905 031 11450.54 133.11 56718.96 88888.00 2019-01-31 13:46:17.405 031 11450.43 133.06 56718.93 88888.00 2019-01-31 13:46:17.905 031 11450.45 132.98 56718.90 88888.00 2019-01-31 13:46:18.405 031 11450.38 132.88 56718.93 88888.00 2019-01-31 13:46:18.905 031 11450.37 132.91 56718.97 88888.00 2019-01-31 13:46:19.405 031 11450.50 132.88 56718.93 88888.00 2019-01-31 13:46:19.905 031 11450.47 132.79 56718.90 88888.00 2019-01-31 13:46:20.405 031 11450.45 132.73 56718.88 88888.00 2019-01-31 13:46:20.905 031 11450.47 132.68 56718.80 88888.00 2019-01-31 13:46:21.405 031 11450.38 132.59 56718.79 88888.00 2019-01-31 13:46:22.405 031 11450.33 132.49 56718.72 88888.00 2019-01-31 13:46:22.905 031 11450.29 132.45 56718.72 88888.00 2019-01-31 13:46:23.405 031 11450.29 132.45 56718.67 88888.00 2019-01-31 13:46:23.905 031 11450.30 132.34 56718.67 88888.00 2019-01-31 13:46:24.405 031 11450.25 132.24 56718.63 88888.00 2019-01-31 13:46:24.905 031 11450.28 132.20 56718.60 88888.00 2019-01-31 13:46:25.405 031 11450.33 132.16 56718.56 88888.00 2019-01-31 13:46:25.905 031 11450.16 132.11 56718.56 88888.00 2019-01-31 13:46:26.405 031 11450.15 132.05 56718.59 88888.00 2019-01-31 13:46:26.905 031 11450.19 132.00 56718.52 88888.00 2019-01-31 13:46:27.405 031 11450.10 131.97 56718.50 88888.00 2019-01-31 13:46:27.905 031 11450.15 131.91 56718.52 88888.00 2019-01-31 13:46:28.405 031 11450.12 131.85 56718.45 88888.00 2019-01-31 13:46:28.905 031 11450.08 131.82 56718.50 88888.00 2019-01-31 13:46:29.405 031 11450.18 131.82 56718.50 88888.00 2019-01-31 13:46:29.905 031 11450.24 131.75 56718.50 88888.00 2019-01-31 13:46:30.405 031 11450.16 131.70 56718.56 88888.00 2019-01-31 13:46:30.905 031 11450.21 131.72 56718.57 88888.00 2019-01-31 13:46:31.405 031 11450.24 131.68 56718.51 88888.00 2019-01-31 13:46:31.905 031 11450.22 131.61 56718.53 88888.00 2019-01-31 13:46:32.405 031 11450.30 131.58 56718.51 88888.00 2019-01-31 13:46:32.905 031 11450.37 131.52 56718.47 88888.00 2019-01-31 13:46:33.405 031 11450.33 131.48 56718.41 88888.00 2019-01-31 13:46:33.905 031 11450.40 131.47 56718.39 88888.00 2019-01-31 13:46:34.405 031 11450.35 131.47 56718.35 88888.00 2019-01-31 13:46:34.905 031 11450.35 131.45 56718.30 88888.00 2019-01-31 13:46:35.405 031 11450.50 131.45 56718.26 88888.00 2019-01-31 13:46:35.905 031 11450.53 131.44 56718.25 88888.00 2019-01-31 13:46:36.405 031 11450.53 131.41 56718.24 88888.00 2019-01-31 13:46:36.905 031 11450.58 131.38 56718.19 88888.00 2019-01-31 13:46:37.405 031 11450.53 131.28 56718.13 88888.00 2019-01-31 13:46:37.905 031 11450.63 131.24 56718.06 88888.00 2019-01-31 13:46:38.405 031 11450.73 131.25 56718.00 88888.00 2019-01-31 13:46:38.905 031 11450.72 131.25 56717.99 88888.00 2019-01-31 13:46:39.405 031 11450.81 131.25 56717.93 88888.00 2019-01-31 13:46:39.905 031 11450.90 131.22 56717.89 88888.00 2019-01-31 13:46:40.405 031 11450.87 131.18 56717.84 88888.00 2019-01-31 13:46:40.905 031 11451.02 131.23 56717.86 88888.00 2019-01-31 13:46:41.405 031 11451.22 131.25 56717.86 88888.00 2019-01-31 13:46:41.905 031 11451.27 131.25 56717.80 88888.00 2019-01-31 13:46:42.405 031 11451.34 131.23 56717.75 88888.00 2019-01-31 13:46:42.905 031 11451.48 131.23 56717.77 88888.00 2019-01-31 13:46:43.405 031 11451.51 131.23 56717.81 88888.00 2019-01-31 13:46:43.905 031 11451.63 131.28 56717.80 88888.00 2019-01-31 13:46:44.405 031 11451.76 131.28 56717.82 88888.00 2019-01-31 13:46:44.905 031 11451.77 131.31 56717.80 88888.00 2019-01-31 13:46:45.405 031 11451.95 131.34 56717.80 88888.00 2019-01-31 13:46:45.905 031 11452.03 131.40 56717.76 88888.00 2019-01-31 13:46:46.405 031 11452.00 131.41 56717.76 88888.00 2019-01-31 13:46:46.905 031 11452.12 131.41 56717.70 88888.00 2019-01-31 13:46:47.405 031 11452.23 131.40 56717.69 88888.00 2019-01-31 13:46:47.905 031 11452.31 131.40 56717.70 88888.00 2019-01-31 13:46:48.405 031 11452.47 131.43 56717.70 88888.00 2019-01-31 13:46:48.905 031 11452.52 131.38 56717.58 88888.00 2019-01-31 13:46:49.405 031 11452.65 131.37 56717.50 88888.00 2019-01-31 13:46:49.905 031 11452.80 131.42 56717.51 88888.00 2019-01-31 13:46:50.405 031 11452.88 131.36 56717.41 88888.00 2019-01-31 13:46:50.905 031 11452.97 131.37 56717.24 88888.00 2019-01-31 13:46:51.405 031 11453.18 131.31 56717.16 88888.00 2019-01-31 13:46:51.905 031 11453.29 131.29 56717.09 88888.00 2019-01-31 13:46:52.405 031 11453.49 131.31 56716.94 88888.00 2019-01-31 13:46:52.905 031 11453.61 131.32 56716.89 88888.00 2019-01-31 13:46:53.405 031 11453.63 131.27 56716.77 88888.00 2019-01-31 13:46:53.905 031 11453.76 131.25 56716.62 88888.00 2019-01-31 13:46:54.405 031 11453.87 131.29 56716.55 88888.00 2019-01-31 13:46:54.905 031 11453.91 131.27 56716.47 88888.00 2019-01-31 13:46:55.405 031 11454.04 131.27 56716.32 88888.00 2019-01-31 13:46:55.905 031 11454.28 131.22 56716.20 88888.00 2019-01-31 13:46:56.405 031 11454.40 131.15 56716.09 88888.00 2019-01-31 13:46:56.905 031 11454.53 131.14 56715.95 88888.00 2019-01-31 13:46:57.405 031 11454.73 131.11 56715.85 88888.00 2019-01-31 13:46:57.905 031 11454.75 131.09 56715.75 88888.00 2019-01-31 13:46:58.405 031 11454.88 131.09 56715.68 88888.00 2019-01-31 13:46:58.905 031 11455.04 131.03 56715.61 88888.00 2019-01-31 13:46:59.405 031 11455.07 131.00 56715.50 88888.00 2019-01-31 13:46:59.905 031 11455.23 130.96 56715.39 88888.00 2019-01-31 13:47:00.405 031 11455.35 130.93 56715.32 88888.00 2019-01-31 13:47:00.905 031 11455.39 130.83 56715.18 88888.00 2019-01-31 13:47:01.405 031 11455.53 130.76 56715.07 88888.00 2019-01-31 13:47:01.905 031 11455.65 130.70 56714.94 88888.00 2019-01-31 13:47:02.405 031 11455.70 130.63 56714.80 88888.00 2019-01-31 13:47:02.905 031 11455.79 130.61 56714.65 88888.00 2019-01-31 13:47:03.905 031 11455.86 130.38 56714.37 88888.00 2019-01-31 13:47:04.405 031 11455.99 130.30 56714.30 88888.00 2019-01-31 13:47:04.905 031 11456.08 130.19 56714.21 88888.00 2019-01-31 13:47:05.405 031 11456.00 130.09 56714.10 88888.00 2019-01-31 13:47:05.905 031 11456.17 130.05 56713.97 88888.00 2019-01-31 13:47:06.405 031 11456.23 129.93 56713.86 88888.00 2019-01-31 13:47:06.905 031 11456.23 129.87 56713.73 88888.00 2019-01-31 13:47:07.405 031 11456.33 129.82 56713.65 88888.00 2019-01-31 13:47:07.905 031 11456.40 129.75 56713.56 88888.00 2019-01-31 13:47:08.405 031 11456.42 129.70 56713.52 88888.00 2019-01-31 13:47:08.905 031 11456.47 129.58 56713.38 88888.00 2019-01-31 13:47:09.405 031 11456.41 129.47 56713.26 88888.00 2019-01-31 13:47:09.905 031 11456.44 129.40 56713.19 88888.00 2019-01-31 13:47:10.405 031 11456.56 129.30 56713.15 88888.00 2019-01-31 13:47:10.905 031 11456.57 129.23 56713.11 88888.00 2019-01-31 13:47:11.405 031 11456.54 129.20 56713.04 88888.00 2019-01-31 13:47:11.905 031 11456.62 129.16 56712.95 88888.00 2019-01-31 13:47:12.405 031 11456.57 129.03 56712.92 88888.00 2019-01-31 13:47:12.905 031 11456.61 128.94 56712.86 88888.00 2019-01-31 13:47:13.405 031 11456.67 128.86 56712.76 88888.00 2019-01-31 13:47:13.905 031 11456.67 128.82 56712.74 88888.00 2019-01-31 13:47:14.405 031 11456.71 128.82 56712.66 88888.00 2019-01-31 13:47:14.905 031 11456.79 128.75 56712.54 88888.00 2019-01-31 13:47:15.405 031 11456.74 128.60 56712.40 88888.00 2019-01-31 13:47:15.905 031 11456.79 128.59 56712.36 88888.00 2019-01-31 13:47:16.405 031 11456.91 128.51 56712.31 88888.00 2019-01-31 13:47:16.905 031 11456.93 128.44 56712.21 88888.00 2019-01-31 13:47:17.405 031 11456.96 128.42 56712.11 88888.00 2019-01-31 13:47:17.905 031 11456.99 128.36 56712.03 88888.00 2019-01-31 13:47:18.405 031 11457.04 128.36 56711.95 88888.00 2019-01-31 13:47:18.905 031 11457.14 128.32 56711.87 88888.00 2019-01-31 13:47:19.405 031 11457.20 128.24 56711.78 88888.00 2019-01-31 13:47:19.905 031 11457.20 128.22 56711.66 88888.00 2019-01-31 13:47:20.405 031 11457.27 128.16 56711.59 88888.00 2019-01-31 13:47:20.905 031 11457.34 128.14 56711.50 88888.00 2019-01-31 13:47:21.405 031 11457.33 127.91 56711.41 88888.00 2019-01-31 13:47:21.905 031 11457.56 127.96 56711.32 88888.00 2019-01-31 13:47:22.405 031 11457.63 128.05 56711.25 88888.00 2019-01-31 13:47:22.905 031 11457.61 128.05 56711.18 88888.00 2019-01-31 13:47:23.405 031 11457.81 128.11 56711.16 88888.00 2019-01-31 13:47:23.905 031 11457.86 128.11 56711.01 88888.00 2019-01-31 13:47:24.405 031 11457.88 128.14 56710.94 88888.00 2019-01-31 13:47:24.905 031 11458.06 128.21 56710.87 88888.00 2019-01-31 13:47:25.405 031 11458.09 128.17 56710.78 88888.00 2019-01-31 13:47:25.905 031 11458.17 128.18 56710.77 88888.00 2019-01-31 13:47:26.405 031 11458.34 128.21 56710.70 88888.00 2019-01-31 13:47:26.905 031 11458.38 128.23 56710.67 88888.00 2019-01-31 13:47:27.405 031 11458.50 128.31 56710.67 88888.00 2019-01-31 13:47:27.905 031 11458.69 128.38 56710.61 88888.00 2019-01-31 13:47:28.405 031 11458.72 128.42 56710.65 88888.00 2019-01-31 13:47:28.905 031 11458.83 128.46 56710.64 88888.00 2019-01-31 13:47:29.405 031 11459.04 128.51 56710.60 88888.00 2019-01-31 13:47:29.905 031 11459.11 128.59 56710.57 88888.00 2019-01-31 13:47:30.405 031 11459.15 128.66 56710.47 88888.00 2019-01-31 13:47:30.905 031 11459.34 128.68 56710.48 88888.00 2019-01-31 13:47:31.405 031 11459.50 128.76 56710.44 88888.00 2019-01-31 13:47:31.905 031 11459.64 128.84 56710.39 88888.00 2019-01-31 13:47:32.405 031 11459.83 128.91 56710.37 88888.00 2019-01-31 13:47:32.905 031 11459.87 128.93 56710.32 88888.00 2019-01-31 13:47:33.405 031 11459.99 128.96 56710.20 88888.00 2019-01-31 13:47:33.905 031 11460.19 129.02 56710.13 88888.00 2019-01-31 13:47:34.405 031 11460.26 129.06 56710.11 88888.00 2019-01-31 13:47:34.905 031 11460.43 129.13 56710.10 88888.00 2019-01-31 13:47:35.405 031 11460.58 129.20 56710.06 88888.00 2019-01-31 13:47:35.905 031 11460.72 129.34 56710.01 88888.00 2019-01-31 13:47:36.405 031 11460.92 129.38 56709.99 88888.00 2019-01-31 13:47:36.905 031 11461.01 129.45 56709.98 88888.00 2019-01-31 13:47:37.405 031 11461.08 129.58 56709.97 88888.00 2019-01-31 13:47:37.905 031 11461.30 129.62 56709.97 88888.00 2019-01-31 13:47:38.405 031 11461.50 129.65 56709.88 88888.00 2019-01-31 13:47:38.905 031 11461.59 129.71 56709.86 88888.00 2019-01-31 13:47:39.405 031 11461.85 129.80 56709.85 88888.00 2019-01-31 13:47:39.905 031 11461.97 129.84 56709.84 88888.00 2019-01-31 13:47:40.405 031 11462.06 129.85 56709.85 88888.00 2019-01-31 13:47:40.905 031 11462.27 129.91 56709.83 88888.00 2019-01-31 13:47:41.405 031 11462.39 129.96 56709.84 88888.00 2019-01-31 13:47:41.905 031 11462.51 130.08 56709.88 88888.00 2019-01-31 13:47:42.405 031 11462.73 130.15 56709.86 88888.00 2019-01-31 13:47:42.905 031 11462.84 130.20 56709.85 88888.00 2019-01-31 13:47:43.405 031 11462.96 130.30 56709.86 88888.00 2019-01-31 13:47:43.905 031 11463.14 130.38 56709.90 88888.00 2019-01-31 13:47:44.405 031 11463.27 130.42 56709.92 88888.00 2019-01-31 13:47:45.405 031 11463.59 130.55 56709.91 88888.00 2019-01-31 13:47:45.905 031 11463.62 130.57 56709.93 88888.00 2019-01-31 13:47:46.405 031 11463.69 130.68 56709.93 88888.00 2019-01-31 13:47:46.905 031 11463.87 130.72 56709.86 88888.00 2019-01-31 13:47:47.405 031 11464.01 130.75 56709.78 88888.00 2019-01-31 13:47:47.905 031 11464.11 130.82 56709.85 88888.00 2019-01-31 13:47:48.405 031 11464.25 130.88 56709.86 88888.00 2019-01-31 13:47:48.905 031 11464.34 130.94 56709.83 88888.00 2019-01-31 13:47:49.405 031 11464.46 131.03 56709.80 88888.00 2019-01-31 13:47:49.905 031 11464.57 131.02 56709.73 88888.00 2019-01-31 13:47:50.405 031 11464.64 131.06 56709.70 88888.00 2019-01-31 13:47:50.905 031 11464.81 131.11 56709.58 88888.00 2019-01-31 13:47:51.405 031 11464.97 131.09 56709.46 88888.00 2019-01-31 13:47:51.905 031 11465.04 131.07 56709.29 88888.00 2019-01-31 13:47:52.405 031 11465.19 131.15 56709.19 88888.00 2019-01-31 13:47:52.905 031 11465.25 131.15 56709.06 88888.00 2019-01-31 13:47:53.405 031 11465.31 131.13 56708.98 88888.00 2019-01-31 13:47:53.905 031 11465.51 131.14 56708.94 88888.00 2019-01-31 13:47:54.405 031 11465.64 131.16 56708.84 88888.00 2019-01-31 13:47:54.905 031 11465.72 131.15 56708.74 88888.00 2019-01-31 13:47:55.405 031 11465.86 131.22 56708.58 88888.00 2019-01-31 13:47:55.905 031 11465.92 131.25 56708.49 88888.00 2019-01-31 13:47:56.405 031 11465.98 131.28 56708.40 88888.00 2019-01-31 13:47:56.905 031 11466.16 131.31 56708.30 88888.00 2019-01-31 13:47:57.405 031 11466.26 131.35 56708.18 88888.00 2019-01-31 13:47:57.905 031 11466.29 131.40 56708.06 88888.00 2019-01-31 13:47:58.405 031 11466.43 131.41 56707.91 88888.00 2019-01-31 13:47:58.905 031 11466.54 131.42 56707.76 88888.00 2019-01-31 13:47:59.405 031 11466.69 131.50 56707.68 88888.00 2019-01-31 13:47:59.905 031 11466.82 131.50 56707.60 88888.00 2019-01-31 13:48:00.405 031 11466.84 131.51 56707.42 88888.00 2019-01-31 13:48:00.905 031 11466.90 131.55 56707.35 88888.00 2019-01-31 13:48:01.405 031 11466.98 131.56 56707.27 88888.00 2019-01-31 13:48:01.905 031 11467.01 131.58 56707.14 88888.00 2019-01-31 13:48:02.405 031 11467.10 131.63 56707.01 88888.00 2019-01-31 13:48:02.905 031 11467.25 131.63 56706.86 88888.00 2019-01-31 13:48:03.405 031 11467.27 131.66 56706.77 88888.00 2019-01-31 13:48:03.905 031 11467.34 131.66 56706.69 88888.00 2019-01-31 13:48:04.405 031 11467.44 131.71 56706.54 88888.00 2019-01-31 13:48:04.905 031 11467.44 131.75 56706.45 88888.00 2019-01-31 13:48:05.405 031 11467.58 131.85 56706.38 88888.00 2019-01-31 13:48:05.905 031 11467.70 131.91 56706.26 88888.00 2019-01-31 13:48:06.405 031 11467.76 131.93 56706.17 88888.00 2019-01-31 13:48:06.905 031 11467.88 132.02 56706.12 88888.00 2019-01-31 13:48:07.405 031 11468.00 132.08 56705.99 88888.00 2019-01-31 13:48:07.905 031 11467.96 132.09 56705.92 88888.00 2019-01-31 13:48:08.405 031 11468.14 132.15 56705.80 88888.00 2019-01-31 13:48:08.905 031 11468.19 132.18 56705.70 88888.00 2019-01-31 13:48:09.405 031 11468.31 132.19 56705.66 88888.00 2019-01-31 13:48:09.905 031 11468.49 132.25 56705.55 88888.00 2019-01-31 13:48:10.406 031 11468.52 132.24 56705.50 88888.00 2019-01-31 13:48:10.906 031 11468.53 132.30 56705.38 88888.00 2019-01-31 13:48:11.406 031 11468.69 132.46 56705.26 88888.00 2019-01-31 13:48:11.906 031 11468.74 132.52 56705.17 88888.00 2019-01-31 13:48:12.406 031 11468.74 132.58 56705.05 88888.00 2019-01-31 13:48:12.906 031 11468.88 132.59 56704.98 88888.00 2019-01-31 13:48:13.406 031 11468.92 132.64 56704.90 88888.00 2019-01-31 13:48:13.906 031 11468.90 132.68 56704.85 88888.00 2019-01-31 13:48:14.406 031 11469.04 132.74 56704.76 88888.00 2019-01-31 13:48:14.906 031 11469.01 132.77 56704.67 88888.00 2019-01-31 13:48:15.406 031 11469.02 132.83 56704.57 88888.00 2019-01-31 13:48:15.906 031 11469.14 132.91 56704.45 88888.00 2019-01-31 13:48:16.406 031 11469.15 132.93 56704.40 88888.00 2019-01-31 13:48:16.906 031 11469.21 132.98 56704.40 88888.00 2019-01-31 13:48:17.406 031 11469.29 133.01 56704.40 88888.00 2019-01-31 13:48:17.906 031 11469.26 133.02 56704.34 88888.00 2019-01-31 13:48:18.406 031 11469.23 133.06 56704.31 88888.00 2019-01-31 13:48:18.906 031 11469.33 133.14 56704.21 88888.00 2019-01-31 13:48:19.406 031 11469.32 133.21 56704.16 88888.00 2019-01-31 13:48:19.906 031 11469.42 133.25 56704.14 88888.00 2019-01-31 13:48:20.406 031 11469.54 133.28 56704.12 88888.00 2019-01-31 13:48:20.906 031 11469.49 133.32 56704.03 88888.00 2019-01-31 13:48:21.406 031 11469.55 133.43 56704.01 88888.00 2019-01-31 13:48:21.906 031 11469.58 133.45 56703.96 88888.00 2019-01-31 13:48:22.406 031 11469.57 133.49 56703.93 88888.00 2019-01-31 13:48:22.906 031 11469.58 133.54 56703.88 88888.00 2019-01-31 13:48:23.406 031 11469.65 133.56 56703.83 88888.00 2019-01-31 13:48:23.906 031 11469.62 133.62 56703.77 88888.00 2019-01-31 13:48:24.406 031 11469.67 133.70 56703.76 88888.00 2019-01-31 13:48:24.906 031 11469.65 133.77 56703.71 88888.00 2019-01-31 13:48:25.406 031 11469.61 133.83 56703.68 88888.00 2019-01-31 13:48:25.906 031 11469.69 133.81 56703.65 88888.00 2019-01-31 13:48:26.406 031 11469.63 133.79 56703.57 88888.00 2019-01-31 13:48:26.906 031 11469.63 133.88 56703.51 88888.00 2019-01-31 13:48:27.406 031 11469.71 133.97 56703.55 88888.00 2019-01-31 13:48:27.906 031 11469.63 133.99 56703.50 88888.00 2019-01-31 13:48:28.406 031 11469.60 134.02 56703.44 88888.00 2019-01-31 13:48:28.906 031 11469.67 134.06 56703.41 88888.00 2019-01-31 13:48:29.406 031 11469.74 134.03 56703.41 88888.00 2019-01-31 13:48:29.906 031 11469.77 134.08 56703.38 88888.00 2019-01-31 13:48:30.406 031 11469.84 134.16 56703.41 88888.00 2019-01-31 13:48:30.906 031 11469.90 134.17 56703.36 88888.00 2019-01-31 13:48:31.406 031 11469.88 134.23 56703.33 88888.00 2019-01-31 13:48:31.906 031 11469.96 134.29 56703.29 88888.00 2019-01-31 13:48:32.406 031 11470.02 134.31 56703.20 88888.00 2019-01-31 13:48:32.906 031 11470.00 134.38 56703.24 88888.00 2019-01-31 13:48:33.406 031 11470.12 134.44 56703.18 88888.00 2019-01-31 13:48:33.906 031 11470.11 134.43 56703.14 88888.00 2019-01-31 13:48:34.906 031 11470.22 134.56 56703.13 88888.00 2019-01-31 13:48:35.406 031 11470.25 134.57 56703.09 88888.00 2019-01-31 13:48:35.906 031 11470.27 134.60 56703.12 88888.00 2019-01-31 13:48:36.406 031 11470.33 134.63 56703.07 88888.00 2019-01-31 13:48:36.906 031 11470.30 134.69 56703.03 88888.00 2019-01-31 13:48:37.406 031 11470.31 134.77 56703.09 88888.00 2019-01-31 13:48:37.906 031 11470.38 134.88 56703.12 88888.00 2019-01-31 13:48:38.406 031 11470.37 134.97 56703.16 88888.00 2019-01-31 13:48:38.906 031 11470.39 135.06 56703.17 88888.00 2019-01-31 13:48:39.406 031 11470.45 135.21 56703.23 88888.00 2019-01-31 13:48:39.906 031 11470.37 135.26 56703.31 88888.00 2019-01-31 13:48:40.406 031 11470.48 135.36 56703.35 88888.00 2019-01-31 13:48:40.906 031 11470.57 135.42 56703.46 88888.00 2019-01-31 13:48:41.406 031 11470.47 135.55 56703.57 88888.00 2019-01-31 13:48:41.906 031 11470.57 135.65 56703.72 88888.00 2019-01-31 13:48:42.406 031 11470.65 135.81 56703.81 88888.00 2019-01-31 13:48:42.906 031 11470.65 135.87 56703.90 88888.00 2019-01-31 13:48:43.406 031 11470.76 136.01 56704.06 88888.00 2019-01-31 13:48:43.906 031 11470.82 136.14 56704.21 88888.00 2019-01-31 13:48:44.406 031 11470.80 136.28 56704.36 88888.00 2019-01-31 13:48:44.906 031 11470.88 136.37 56704.59 88888.00 2019-01-31 13:48:45.406 031 11470.85 136.45 56704.77 88888.00 2019-01-31 13:48:45.906 031 11470.86 136.58 56704.96 88888.00 2019-01-31 13:48:46.406 031 11470.92 136.68 56705.15 88888.00 2019-01-31 13:48:46.906 031 11470.90 136.75 56705.26 88888.00 2019-01-31 13:48:47.406 031 11470.95 136.92 56705.43 88888.00 2019-01-31 13:48:47.906 031 11471.03 137.07 56705.61 88888.00 2019-01-31 13:48:48.406 031 11471.02 137.10 56705.68 88888.00 2019-01-31 13:48:48.906 031 11471.03 137.19 56705.85 88888.00 2019-01-31 13:48:49.406 031 11471.15 137.27 56706.06 88888.00 2019-01-31 13:48:49.906 031 11471.04 137.33 56706.19 88888.00 2019-01-31 13:48:50.406 031 11471.07 137.43 56706.30 88888.00 2019-01-31 13:48:50.906 031 11471.17 137.51 56706.45 88888.00 2019-01-31 13:48:51.406 031 11471.10 137.58 56706.58 88888.00 2019-01-31 13:48:51.906 031 11471.15 137.64 56706.69 88888.00 2019-01-31 13:48:52.406 031 11471.16 137.71 56706.83 88888.00 2019-01-31 13:48:52.906 031 11471.08 137.73 56706.98 88888.00 2019-01-31 13:48:53.406 031 11471.13 137.82 56707.17 88888.00 2019-01-31 13:48:53.906 031 11471.14 137.85 56707.30 88888.00 2019-01-31 13:48:54.406 031 11471.03 137.87 56707.41 88888.00 2019-01-31 13:48:54.906 031 11471.02 137.96 56707.56 88888.00 2019-01-31 13:48:55.406 031 11470.96 138.01 56707.74 88888.00 2019-01-31 13:48:55.906 031 11470.88 138.05 56707.87 88888.00 2019-01-31 13:48:56.406 031 11470.93 138.10 56708.06 88888.00 2019-01-31 13:48:56.906 031 11470.88 138.10 56708.17 88888.00 2019-01-31 13:48:57.406 031 11470.74 138.16 56708.30 88888.00 2019-01-31 13:48:57.906 031 11470.68 138.18 56708.44 88888.00 2019-01-31 13:48:58.406 031 11470.60 138.14 56708.62 88888.00 2019-01-31 13:48:58.906 031 11470.55 138.16 56708.76 88888.00 2019-01-31 13:48:59.406 031 11470.57 138.18 56708.78 88888.00 2019-01-31 13:48:59.906 031 11470.41 138.17 56708.93 88888.00 2019-01-31 13:49:00.406 031 11470.27 138.24 56709.09 88888.00 2019-01-31 13:49:00.906 031 11470.22 138.28 56709.26 88888.00 2019-01-31 13:49:01.406 031 11470.13 138.30 56709.45 88888.00 2019-01-31 13:49:01.906 031 11469.99 138.39 56709.64 88888.00 2019-01-31 13:49:02.406 031 11469.91 138.45 56709.79 88888.00 2019-01-31 13:49:02.906 031 11469.78 138.45 56709.94 88888.00 2019-01-31 13:49:03.406 031 11469.65 138.50 56710.10 88888.00 2019-01-31 13:49:03.906 031 11469.60 138.51 56710.22 88888.00 2019-01-31 13:49:04.406 031 11469.48 138.52 56710.44 88888.00 2019-01-31 13:49:04.906 031 11469.37 138.55 56710.63 88888.00 2019-01-31 13:49:05.406 031 11469.37 138.60 56710.78 88888.00 2019-01-31 13:49:05.906 031 11469.30 138.63 56710.93 88888.00 2019-01-31 13:49:06.406 031 11469.21 138.70 56711.13 88888.00 2019-01-31 13:49:06.906 031 11469.15 138.72 56711.29 88888.00 2019-01-31 13:49:07.406 031 11469.00 138.70 56711.41 88888.00 2019-01-31 13:49:08.406 031 11468.91 138.80 56711.72 88888.00 2019-01-31 13:49:08.906 031 11468.78 138.80 56711.96 88888.00 2019-01-31 13:49:09.406 031 11468.72 138.80 56712.10 88888.00 2019-01-31 13:49:09.906 031 11468.69 138.82 56712.24 88888.00 2019-01-31 13:49:10.406 031 11468.58 138.84 56712.43 88888.00 2019-01-31 13:49:10.906 031 11468.52 138.87 56712.66 88888.00 2019-01-31 13:49:11.406 031 11468.33 138.87 56712.83 88888.00 2019-01-31 13:49:11.906 031 11468.22 138.98 56712.99 88888.00 2019-01-31 13:49:12.406 031 11468.22 139.03 56713.13 88888.00 2019-01-31 13:49:12.906 031 11468.12 139.00 56713.31 88888.00 2019-01-31 13:49:13.406 031 11467.96 139.04 56713.50 88888.00 2019-01-31 13:49:13.906 031 11467.95 139.04 56713.60 88888.00 2019-01-31 13:49:14.406 031 11467.83 139.10 56713.81 88888.00 2019-01-31 13:49:14.906 031 11467.68 139.13 56714.02 88888.00 2019-01-31 13:49:15.406 031 11467.61 139.19 56714.16 88888.00 2019-01-31 13:49:15.906 031 11467.46 139.23 56714.35 88888.00 2019-01-31 13:49:16.406 031 11467.31 139.28 56714.50 88888.00 2019-01-31 13:49:16.906 031 11467.25 139.24 56714.59 88888.00 2019-01-31 13:49:17.406 031 11467.13 139.24 56714.71 88888.00 2019-01-31 13:49:17.906 031 11466.99 139.24 56714.77 88888.00 2019-01-31 13:49:18.406 031 11466.85 139.25 56714.87 88888.00 2019-01-31 13:49:18.906 031 11466.71 139.23 56714.95 88888.00 2019-01-31 13:49:19.406 031 11466.66 139.28 56714.98 88888.00 2019-01-31 13:49:19.906 031 11466.57 139.34 56715.04 88888.00 2019-01-31 13:49:20.406 031 11466.40 139.33 56715.08 88888.00 2019-01-31 13:49:20.906 031 11466.29 139.39 56715.14 88888.00 2019-01-31 13:49:21.406 031 11466.16 139.37 56715.25 88888.00 2019-01-31 13:49:21.906 031 11465.99 139.32 56715.32 88888.00 2019-01-31 13:49:22.406 031 11465.89 139.32 56715.38 88888.00 2019-01-31 13:49:22.906 031 11465.76 139.28 56715.44 88888.00 2019-01-31 13:49:23.406 031 11465.62 139.32 56715.44 88888.00 2019-01-31 13:49:23.906 031 11465.55 139.31 56715.45 88888.00 2019-01-31 13:49:24.406 031 11465.41 139.32 56715.45 88888.00 2019-01-31 13:49:24.906 031 11465.27 139.39 56715.48 88888.00 2019-01-31 13:49:25.406 031 11465.18 139.36 56715.48 88888.00 2019-01-31 13:49:25.906 031 11465.08 139.37 56715.45 88888.00 2019-01-31 13:49:26.406 031 11465.02 139.38 56715.49 88888.00 2019-01-31 13:49:26.906 031 11465.02 139.34 56715.49 88888.00 2019-01-31 13:49:27.406 031 11464.87 139.31 56715.46 88888.00 2019-01-31 13:49:27.906 031 11464.74 139.34 56715.46 88888.00 2019-01-31 13:49:28.406 031 11464.74 139.38 56715.38 88888.00 2019-01-31 13:49:28.906 031 11464.67 139.39 56715.38 88888.00 2019-01-31 13:49:29.406 031 11464.55 139.39 56715.33 88888.00 2019-01-31 13:49:29.906 031 11464.51 139.37 56715.29 88888.00 2019-01-31 13:49:30.406 031 11464.40 139.32 56715.12 88888.00 2019-01-31 13:49:30.906 031 11464.40 139.34 56715.04 88888.00 2019-01-31 13:49:31.406 031 11464.40 139.33 56714.93 88888.00 2019-01-31 13:49:31.906 031 11464.26 139.33 56714.81 88888.00 2019-01-31 13:49:32.406 031 11464.25 139.26 56714.72 88888.00 2019-01-31 13:49:32.906 031 11464.21 139.18 56714.60 88888.00 2019-01-31 13:49:33.406 031 11464.06 139.16 56714.47 88888.00 2019-01-31 13:49:33.906 031 11464.09 139.20 56714.33 88888.00 2019-01-31 13:49:34.406 031 11464.16 139.21 56714.22 88888.00 2019-01-31 13:49:34.906 031 11464.07 139.20 56714.05 88888.00 2019-01-31 13:49:35.406 031 11464.08 139.20 56713.90 88888.00 2019-01-31 13:49:35.906 031 11464.11 139.19 56713.78 88888.00 2019-01-31 13:49:36.406 031 11464.01 139.16 56713.60 88888.00 2019-01-31 13:49:36.906 031 11464.07 139.17 56713.39 88888.00 2019-01-31 13:49:37.406 031 11464.08 139.10 56713.23 88888.00 2019-01-31 13:49:37.906 031 11464.15 139.05 56713.05 88888.00 2019-01-31 13:49:38.406 031 11464.27 139.06 56712.85 88888.00 2019-01-31 13:49:38.906 031 11464.30 139.05 56712.63 88888.00 2019-01-31 13:49:39.906 031 11464.40 139.10 56712.21 88888.00 2019-01-31 13:49:40.406 031 11464.41 139.12 56711.98 88888.00 2019-01-31 13:49:40.906 031 11464.47 139.10 56711.82 88888.00 2019-01-31 13:49:41.406 031 11464.64 139.13 56711.64 88888.00 2019-01-31 13:49:41.906 031 11464.66 139.13 56711.38 88888.00 2019-01-31 13:49:42.406 031 11464.67 139.17 56711.22 88888.00 2019-01-31 13:49:42.906 031 11464.83 139.18 56711.03 88888.00 2019-01-31 13:49:43.406 031 11464.89 139.13 56710.86 88888.00 2019-01-31 13:49:43.906 031 11464.94 139.18 56710.64 88888.00 2019-01-31 13:49:44.406 031 11465.01 139.16 56710.38 88888.00 2019-01-31 13:49:44.906 031 11465.03 139.12 56710.22 88888.00 2019-01-31 13:49:45.406 031 11465.10 139.11 56710.03 88888.00 2019-01-31 13:49:45.906 031 11465.17 139.00 56709.81 88888.00 2019-01-31 13:49:46.406 031 11465.18 138.94 56709.55 88888.00 2019-01-31 13:49:46.906 031 11465.27 138.99 56709.41 88888.00 2019-01-31 13:49:47.406 031 11465.41 139.00 56709.20 88888.00 2019-01-31 13:49:47.906 031 11465.39 138.99 56709.01 88888.00 2019-01-31 13:49:48.406 031 11465.47 138.97 56708.87 88888.00 2019-01-31 13:49:48.906 031 11465.60 138.94 56708.69 88888.00 2019-01-31 13:49:49.906 031 11465.67 138.93 56708.42 88888.00 2019-01-31 13:49:50.406 031 11465.75 138.89 56708.19 88888.00 2019-01-31 13:49:50.906 031 11465.75 138.87 56708.06 88888.00 2019-01-31 13:49:51.406 031 11465.81 138.87 56707.95 88888.00 2019-01-31 13:49:51.906 031 11465.85 138.83 56707.87 88888.00 2019-01-31 13:49:52.406 031 11465.82 138.77 56707.72 88888.00 2019-01-31 13:49:52.906 031 11465.89 138.73 56707.62 88888.00 2019-01-31 13:49:53.406 031 11465.95 138.69 56707.53 88888.00 2019-01-31 13:49:53.906 031 11465.89 138.73 56707.44 88888.00 2019-01-31 13:49:54.406 031 11465.93 138.72 56707.36 88888.00 2019-01-31 13:49:54.906 031 11465.90 138.69 56707.35 88888.00 2019-01-31 13:49:55.406 031 11465.88 138.76 56707.29 88888.00 2019-01-31 13:49:55.906 031 11465.94 138.80 56707.18 88888.00 2019-01-31 13:49:56.406 031 11465.92 138.80 56707.18 88888.00 2019-01-31 13:49:56.906 031 11465.92 138.78 56707.31 88888.00 2019-01-31 13:49:57.406 031 11465.93 138.84 56707.35 88888.00 2019-01-31 13:49:57.906 031 11465.88 138.84 56707.33 88888.00 2019-01-31 13:49:58.406 031 11465.93 138.85 56707.23 88888.00 2019-01-31 13:49:58.906 031 11466.01 138.87 56707.15 88888.00 2019-01-31 13:49:59.406 031 11465.99 138.86 56707.14 88888.00 2019-01-31 13:49:59.906 031 11466.00 138.89 56707.11 88888.00 2019-01-31 13:50:00.406 031 11466.02 138.89 56707.08 88888.00 2019-01-31 13:50:00.906 031 11465.98 138.82 56707.04 88888.00 2019-01-31 13:50:01.406 031 11465.99 138.86 56707.02 88888.00 2019-01-31 13:50:01.906 031 11466.05 138.83 56706.92 88888.00 2019-01-31 13:50:02.406 031 11466.01 138.82 56706.83 88888.00 2019-01-31 13:50:02.906 031 11466.01 138.82 56706.78 88888.00 2019-01-31 13:50:03.406 031 11466.07 138.83 56706.75 88888.00 2019-01-31 13:50:03.906 031 11465.98 138.85 56706.76 88888.00 2019-01-31 13:50:04.406 031 11466.00 138.86 56706.67 88888.00 2019-01-31 13:50:04.906 031 11466.03 138.80 56706.66 88888.00 2019-01-31 13:50:05.406 031 11466.08 138.79 56706.62 88888.00 2019-01-31 13:50:05.906 031 11466.16 138.77 56706.54 88888.00 2019-01-31 13:50:06.406 031 11466.09 138.76 56706.51 88888.00 2019-01-31 13:50:06.906 031 11466.02 138.73 56706.45 88888.00 2019-01-31 13:50:07.406 031 11466.09 138.66 56706.43 88888.00 2019-01-31 13:50:07.906 031 11466.02 138.65 56706.46 88888.00 2019-01-31 13:50:08.406 031 11466.07 138.69 56706.45 88888.00 2019-01-31 13:50:08.906 031 11466.14 138.65 56706.54 88888.00 2019-01-31 13:50:09.406 031 11466.16 138.63 56706.57 88888.00 2019-01-31 13:50:09.906 031 11466.03 138.58 56706.56 88888.00 2019-01-31 13:50:10.406 031 11466.07 138.62 56706.46 88888.00 2019-01-31 13:50:10.906 031 11466.01 138.63 56706.43 88888.00 2019-01-31 13:50:11.406 031 11465.96 138.64 56706.52 88888.00 2019-01-31 13:50:11.906 031 11466.01 138.65 56706.58 88888.00 2019-01-31 13:50:12.406 031 11465.96 138.66 56706.57 88888.00 2019-01-31 13:50:12.906 031 11465.88 138.69 56706.71 88888.00 2019-01-31 13:50:13.406 031 11465.96 138.69 56706.78 88888.00 2019-01-31 13:50:13.906 031 11465.90 138.64 56706.78 88888.00 2019-01-31 13:50:14.406 031 11465.87 138.59 56706.80 88888.00 2019-01-31 13:50:14.906 031 11465.82 138.58 56706.89 88888.00 2019-01-31 13:50:15.406 031 11465.80 138.58 56706.92 88888.00 2019-01-31 13:50:15.906 031 11465.86 138.62 56706.96 88888.00 2019-01-31 13:50:16.406 031 11465.85 138.60 56706.98 88888.00 2019-01-31 13:50:16.906 031 11465.75 138.52 56706.99 88888.00 2019-01-31 13:50:17.406 031 11465.79 138.55 56707.02 88888.00 2019-01-31 13:50:17.906 031 11465.76 138.53 56706.99 88888.00 2019-01-31 13:50:18.406 031 11465.71 138.51 56706.96 88888.00 2019-01-31 13:50:18.906 031 11465.74 138.52 56707.01 88888.00 2019-01-31 13:50:19.406 031 11465.78 138.48 56707.05 88888.00 2019-01-31 13:50:19.907 031 11465.65 138.48 56707.08 88888.00 2019-01-31 13:50:20.407 031 11465.66 138.44 56707.04 88888.00 2019-01-31 13:50:21.407 031 11465.62 138.39 56707.07 88888.00 2019-01-31 13:50:21.907 031 11465.65 138.42 56707.02 88888.00 2019-01-31 13:50:22.407 031 11465.59 138.39 56707.08 88888.00 2019-01-31 13:50:22.907 031 11465.53 138.49 56707.15 88888.00 2019-01-31 13:50:23.407 031 11465.54 138.51 56707.22 88888.00 2019-01-31 13:50:23.907 031 11465.37 138.49 56707.27 88888.00 2019-01-31 13:50:24.407 031 11465.33 138.48 56707.36 88888.00 2019-01-31 13:50:24.907 031 11465.40 138.46 56707.44 88888.00 2019-01-31 13:50:25.407 031 11465.34 138.50 56707.52 88888.00 2019-01-31 13:50:25.907 031 11465.24 138.49 56707.55 88888.00 2019-01-31 13:50:26.407 031 11465.31 138.46 56707.65 88888.00 2019-01-31 13:50:26.907 031 11465.20 138.42 56707.74 88888.00 2019-01-31 13:50:27.407 031 11465.18 138.42 56707.85 88888.00 2019-01-31 13:50:27.907 031 11465.23 138.43 56707.93 88888.00 2019-01-31 13:50:28.407 031 11465.12 138.37 56707.98 88888.00 2019-01-31 13:50:28.907 031 11465.13 138.35 56707.99 88888.00 2019-01-31 13:50:29.407 031 11465.18 138.32 56708.04 88888.00 2019-01-31 13:50:29.907 031 11465.06 138.28 56708.12 88888.00 2019-01-31 13:50:30.407 031 11465.05 138.31 56708.12 88888.00 2019-01-31 13:50:30.907 031 11465.06 138.28 56708.14 88888.00 2019-01-31 13:50:31.407 031 11465.03 138.19 56708.11 88888.00 2019-01-31 13:50:31.907 031 11465.06 138.19 56708.12 88888.00 2019-01-31 13:50:32.407 031 11465.06 138.15 56708.14 88888.00 2019-01-31 13:50:32.907 031 11464.97 138.19 56708.14 88888.00 2019-01-31 13:50:33.407 031 11464.94 138.24 56708.21 88888.00 2019-01-31 13:50:33.907 031 11464.97 138.24 56708.25 88888.00 2019-01-31 13:50:34.407 031 11464.92 138.23 56708.33 88888.00 2019-01-31 13:50:34.907 031 11465.02 138.19 56708.39 88888.00 2019-01-31 13:50:35.407 031 11464.97 138.17 56708.42 88888.00 2019-01-31 13:50:35.907 031 11464.83 138.21 56708.46 88888.00 2019-01-31 13:50:36.407 031 11464.90 138.19 56708.53 88888.00 2019-01-31 13:50:36.907 031 11464.92 138.16 56708.63 88888.00 2019-01-31 13:50:37.407 031 11464.92 138.19 56708.70 88888.00 2019-01-31 13:50:37.907 031 11465.02 138.19 56708.69 88888.00 2019-01-31 13:50:38.407 031 11465.01 138.23 56708.69 88888.00 2019-01-31 13:50:38.907 031 11465.04 138.29 56708.72 88888.00 2019-01-31 13:50:39.407 031 11465.17 138.30 56708.76 88888.00 2019-01-31 13:50:39.907 031 11465.10 138.29 56708.82 88888.00 2019-01-31 13:50:40.407 031 11465.10 138.31 56708.83 88888.00 2019-01-31 13:50:40.907 031 11465.18 138.29 56708.94 88888.00 2019-01-31 13:50:41.407 031 11465.16 138.32 56709.04 88888.00 2019-01-31 13:50:41.907 031 11465.20 138.36 56709.13 88888.00 2019-01-31 13:50:42.407 031 11465.23 138.38 56709.16 88888.00 2019-01-31 13:50:42.907 031 11465.22 138.38 56709.19 88888.00 2019-01-31 13:50:43.407 031 11465.27 138.42 56709.27 88888.00 2019-01-31 13:50:43.907 031 11465.27 138.42 56709.34 88888.00 2019-01-31 13:50:44.407 031 11465.27 138.44 56709.39 88888.00 2019-01-31 13:50:44.907 031 11465.26 138.42 56709.46 88888.00 2019-01-31 13:50:45.407 031 11465.40 138.43 56709.52 88888.00 2019-01-31 13:50:45.907 031 11465.41 138.43 56709.60 88888.00 2019-01-31 13:50:46.407 031 11465.43 138.44 56709.68 88888.00 2019-01-31 13:50:46.907 031 11465.51 138.39 56709.71 88888.00 2019-01-31 13:50:47.407 031 11465.48 138.43 56709.75 88888.00 2019-01-31 13:50:47.907 031 11465.60 138.44 56709.86 88888.00 2019-01-31 13:50:48.407 031 11465.69 138.43 56709.85 88888.00 2019-01-31 13:50:48.907 031 11465.68 138.48 56709.90 88888.00 2019-01-31 13:50:49.407 031 11465.81 138.50 56710.01 88888.00 2019-01-31 13:50:49.907 031 11465.87 138.52 56710.11 88888.00 2019-01-31 13:50:50.407 031 11465.94 138.56 56710.12 88888.00 2019-01-31 13:50:50.907 031 11466.02 138.60 56710.17 88888.00 2019-01-31 13:50:51.407 031 11466.08 138.62 56710.31 88888.00 2019-01-31 13:50:51.907 031 11466.08 138.70 56710.37 88888.00 2019-01-31 13:50:52.407 031 11466.19 138.72 56710.49 88888.00 2019-01-31 13:50:52.907 031 11466.19 138.79 56710.58 88888.00 2019-01-31 13:50:53.407 031 11466.12 138.87 56710.71 88888.00 2019-01-31 13:50:53.907 031 11466.22 138.92 56710.90 88888.00 2019-01-31 13:50:54.407 031 11466.22 138.91 56711.01 88888.00 2019-01-31 13:50:54.907 031 11466.22 138.98 56711.12 88888.00 2019-01-31 13:50:55.407 031 11466.34 139.06 56711.21 88888.00 2019-01-31 13:50:55.907 031 11466.34 139.13 56711.37 88888.00 2019-01-31 13:50:56.407 031 11466.34 139.21 56711.50 88888.00 2019-01-31 13:50:56.907 031 11466.43 139.24 56711.63 88888.00 2019-01-31 13:50:57.407 031 11466.41 139.23 56711.76 88888.00 2019-01-31 13:50:57.907 031 11466.44 139.24 56711.79 88888.00 2019-01-31 13:50:58.407 031 11466.51 139.23 56711.85 88888.00 2019-01-31 13:50:58.907 031 11466.47 139.25 56711.99 88888.00 2019-01-31 13:50:59.407 031 11466.51 139.31 56712.11 88888.00 2019-01-31 13:50:59.907 031 11466.55 139.33 56712.18 88888.00 2019-01-31 13:51:00.407 031 11466.48 139.33 56712.27 88888.00 2019-01-31 13:51:00.907 031 11466.48 139.36 56712.40 88888.00 2019-01-31 13:51:01.407 031 11466.55 139.38 56712.55 88888.00 2019-01-31 13:51:01.907 031 11466.51 139.44 56712.63 88888.00 2019-01-31 13:51:02.407 031 11466.54 139.50 56712.76 88888.00 2019-01-31 13:51:02.907 031 11466.57 139.57 56712.86 88888.00 2019-01-31 13:51:03.407 031 11466.57 139.62 56712.99 88888.00 2019-01-31 13:51:03.907 031 11466.64 139.67 56713.20 88888.00 2019-01-31 13:51:04.407 031 11466.72 139.72 56713.38 88888.00 2019-01-31 13:51:04.907 031 11466.68 139.79 56713.49 88888.00 2019-01-31 13:51:05.407 031 11466.84 139.85 56713.63 88888.00 2019-01-31 13:51:05.907 031 11466.93 139.92 56713.78 88888.00 2019-01-31 13:51:06.407 031 11466.99 139.96 56713.97 88888.00 2019-01-31 13:51:06.907 031 11467.10 140.02 56714.13 88888.00 2019-01-31 13:51:07.407 031 11467.10 140.12 56714.23 88888.00 2019-01-31 13:51:07.907 031 11467.19 140.16 56714.40 88888.00 2019-01-31 13:51:08.407 031 11467.37 140.25 56714.54 88888.00 2019-01-31 13:51:08.907 031 11467.47 140.28 56714.69 88888.00 2019-01-31 13:51:09.407 031 11467.56 140.32 56714.80 88888.00 2019-01-31 13:51:09.907 031 11467.76 140.40 56714.92 88888.00 2019-01-31 13:51:10.407 031 11467.79 140.45 56714.94 88888.00 2019-01-31 13:51:10.907 031 11467.86 140.46 56715.08 88888.00 2019-01-31 13:51:11.407 031 11467.97 140.54 56715.18 88888.00 2019-01-31 13:51:11.907 031 11468.04 140.61 56715.32 88888.00 2019-01-31 13:51:12.407 031 11468.11 140.73 56715.38 88888.00 2019-01-31 13:51:12.907 031 11468.26 140.79 56715.46 88888.00 2019-01-31 13:51:13.407 031 11468.19 140.81 56715.55 88888.00 2019-01-31 13:51:13.907 031 11468.22 140.87 56715.67 88888.00 2019-01-31 13:51:14.407 031 11468.40 140.89 56715.75 88888.00 2019-01-31 13:51:14.907 031 11468.45 140.91 56715.78 88888.00 2019-01-31 13:51:15.407 031 11468.49 140.96 56715.95 88888.00 2019-01-31 13:51:15.907 031 11468.58 140.98 56715.99 88888.00 2019-01-31 13:51:16.407 031 11468.61 140.90 56716.03 88888.00 2019-01-31 13:51:16.907 031 11468.69 140.86 56716.14 88888.00 2019-01-31 13:51:17.407 031 11468.83 140.94 56716.19 88888.00 2019-01-31 13:51:17.907 031 11468.85 141.02 56716.26 88888.00 2019-01-31 13:51:18.407 031 11468.91 141.09 56716.30 88888.00 2019-01-31 13:51:18.907 031 11468.98 141.09 56716.35 88888.00 2019-01-31 13:51:19.407 031 11469.02 141.11 56716.40 88888.00 2019-01-31 13:51:19.907 031 11469.06 141.11 56716.47 88888.00 2019-01-31 13:51:20.907 031 11469.25 141.13 56716.57 88888.00 2019-01-31 13:51:21.407 031 11469.35 141.22 56716.58 88888.00 2019-01-31 13:51:21.907 031 11469.34 141.18 56716.60 88888.00 2019-01-31 13:51:22.407 031 11469.42 141.21 56716.67 88888.00 2019-01-31 13:51:22.907 031 11469.56 141.21 56716.73 88888.00 2019-01-31 13:51:23.407 031 11469.62 141.22 56716.78 88888.00 2019-01-31 13:51:23.907 031 11469.72 141.27 56716.79 88888.00 2019-01-31 13:51:24.407 031 11469.89 141.34 56716.84 88888.00 2019-01-31 13:51:24.907 031 11469.95 141.36 56716.87 88888.00 2019-01-31 13:51:25.407 031 11470.06 141.36 56716.94 88888.00 2019-01-31 13:51:25.907 031 11470.20 141.36 56716.94 88888.00 2019-01-31 13:51:26.407 031 11470.26 141.37 56716.94 88888.00 2019-01-31 13:51:26.907 031 11470.40 141.38 56716.90 88888.00 2019-01-31 13:51:27.407 031 11470.57 141.38 56716.86 88888.00 2019-01-31 13:51:27.907 031 11470.66 141.37 56716.86 88888.00 2019-01-31 13:51:28.407 031 11470.73 141.44 56716.89 88888.00 2019-01-31 13:51:28.907 031 11470.95 141.42 56716.86 88888.00 2019-01-31 13:51:29.407 031 11471.00 141.31 56716.77 88888.00 2019-01-31 13:51:29.907 031 11471.09 141.35 56716.72 88888.00 2019-01-31 13:51:30.407 031 11471.23 141.35 56716.65 88888.00 2019-01-31 13:51:30.907 031 11471.30 141.34 56716.61 88888.00 2019-01-31 13:51:31.407 031 11471.48 141.29 56716.60 88888.00 2019-01-31 13:51:31.907 031 11471.56 141.24 56716.61 88888.00 2019-01-31 13:51:32.407 031 11471.56 141.18 56716.55 88888.00 2019-01-31 13:51:32.907 031 11471.66 141.22 56716.57 88888.00 2019-01-31 13:51:33.407 031 11471.79 141.20 56716.52 88888.00 2019-01-31 13:51:34.407 031 11471.85 141.13 56716.59 88888.00 2019-01-31 13:51:34.907 031 11471.97 141.09 56716.59 88888.00 2019-01-31 13:51:35.407 031 11472.08 141.03 56716.57 88888.00 2019-01-31 13:51:35.907 031 11472.14 141.00 56716.55 88888.00 2019-01-31 13:51:36.407 031 11472.19 140.98 56716.57 88888.00 2019-01-31 13:51:36.907 031 11472.21 140.93 56716.58 88888.00 2019-01-31 13:51:37.407 031 11472.29 140.95 56716.61 88888.00 2019-01-31 13:51:37.907 031 11472.39 140.95 56716.59 88888.00 2019-01-31 13:51:38.407 031 11472.32 140.91 56716.58 88888.00 2019-01-31 13:51:38.907 031 11472.43 140.83 56716.61 88888.00 2019-01-31 13:51:39.407 031 11472.52 140.83 56716.64 88888.00 2019-01-31 13:51:39.907 031 11472.59 140.80 56716.61 88888.00 2019-01-31 13:51:40.407 031 11472.64 140.72 56716.64 88888.00 2019-01-31 13:51:40.907 031 11472.69 140.56 56716.71 88888.00 2019-01-31 13:51:41.407 031 11472.67 140.56 56716.71 88888.00 2019-01-31 13:51:41.907 031 11472.76 140.55 56716.70 88888.00 2019-01-31 13:51:42.407 031 11472.80 140.40 56716.74 88888.00 2019-01-31 13:51:42.907 031 11472.76 140.38 56716.78 88888.00 2019-01-31 13:51:43.407 031 11472.86 140.45 56716.80 88888.00 2019-01-31 13:51:44.407 031 11472.91 140.36 56716.80 88888.00 2019-01-31 13:51:44.907 031 11473.02 140.30 56716.89 88888.00 2019-01-31 13:51:45.407 031 11473.03 140.26 56716.92 88888.00 2019-01-31 13:51:45.907 031 11472.97 140.26 56717.03 88888.00 2019-01-31 13:51:46.407 031 11473.04 140.23 56717.07 88888.00 2019-01-31 13:51:46.907 031 11473.02 140.16 56717.11 88888.00 2019-01-31 13:51:47.407 031 11473.02 140.14 56717.19 88888.00 2019-01-31 13:51:47.907 031 11473.05 140.12 56717.26 88888.00 2019-01-31 13:51:48.407 031 11473.01 140.05 56717.28 88888.00 2019-01-31 13:51:48.907 031 11473.01 140.01 56717.32 88888.00 2019-01-31 13:51:49.407 031 11473.08 139.99 56717.32 88888.00 2019-01-31 13:51:49.907 031 11473.07 139.93 56717.37 88888.00 2019-01-31 13:51:50.407 031 11473.02 139.87 56717.48 88888.00 2019-01-31 13:51:50.907 031 11473.08 139.81 56717.51 88888.00 2019-01-31 13:51:51.407 031 11473.00 139.79 56717.57 88888.00 2019-01-31 13:51:51.907 031 11472.97 139.74 56717.64 88888.00 2019-01-31 13:51:52.407 031 11473.03 139.72 56717.66 88888.00 2019-01-31 13:51:52.907 031 11472.98 139.70 56717.75 88888.00 2019-01-31 13:51:53.407 031 11473.02 139.66 56717.81 88888.00 2019-01-31 13:51:53.907 031 11473.08 139.64 56717.87 88888.00 2019-01-31 13:51:54.407 031 11473.02 139.60 56717.93 88888.00 2019-01-31 13:51:54.907 031 11473.01 139.61 56718.01 88888.00 2019-01-31 13:51:55.407 031 11473.05 139.58 56718.08 88888.00 2019-01-31 13:51:55.907 031 11473.01 139.50 56718.18 88888.00 2019-01-31 13:51:56.407 031 11473.05 139.45 56718.21 88888.00 2019-01-31 13:51:56.907 031 11473.14 139.40 56718.30 88888.00 2019-01-31 13:51:57.407 031 11473.11 139.39 56718.40 88888.00 2019-01-31 13:51:57.907 031 11473.15 139.39 56718.51 88888.00 2019-01-31 13:51:58.407 031 11473.16 139.39 56718.59 88888.00 2019-01-31 13:51:58.907 031 11473.12 139.33 56718.69 88888.00 2019-01-31 13:51:59.407 031 11473.15 139.33 56718.73 88888.00 2019-01-31 13:51:59.907 031 11473.16 139.26 56718.82 88888.00 2019-01-31 13:52:00.407 031 11473.07 139.24 56718.95 88888.00 2019-01-31 13:52:00.907 031 11473.08 139.25 56718.99 88888.00 2019-01-31 13:52:01.407 031 11473.08 139.18 56719.05 88888.00 2019-01-31 13:52:01.907 031 11473.09 139.13 56719.22 88888.00 2019-01-31 13:52:02.407 031 11473.11 139.11 56719.40 88888.00 2019-01-31 13:52:02.907 031 11473.14 139.03 56719.47 88888.00 2019-01-31 13:52:03.407 031 11473.15 138.94 56719.54 88888.00 2019-01-31 13:52:03.907 031 11473.16 138.92 56719.59 88888.00 2019-01-31 13:52:04.407 031 11473.17 138.83 56719.57 88888.00 2019-01-31 13:52:04.907 031 11473.11 138.78 56719.57 88888.00 2019-01-31 13:52:05.407 031 11473.12 138.75 56719.63 88888.00 2019-01-31 13:52:05.907 031 11473.05 138.66 56719.69 88888.00 2019-01-31 13:52:06.407 031 11473.09 138.58 56719.70 88888.00 2019-01-31 13:52:06.907 031 11473.15 138.50 56719.72 88888.00 2019-01-31 13:52:07.407 031 11473.05 138.42 56719.79 88888.00 2019-01-31 13:52:07.907 031 11472.90 138.41 56719.79 88888.00 2019-01-31 13:52:08.407 031 11472.88 138.35 56719.81 88888.00 2019-01-31 13:52:08.907 031 11472.84 138.28 56719.88 88888.00 2019-01-31 13:52:09.407 031 11472.87 138.25 56719.85 88888.00 2019-01-31 13:52:09.907 031 11472.86 138.18 56719.83 88888.00 2019-01-31 13:52:10.407 031 11472.69 138.15 56719.82 88888.00 2019-01-31 13:52:10.907 031 11472.67 138.10 56719.89 88888.00 2019-01-31 13:52:11.407 031 11472.73 138.05 56719.88 88888.00 2019-01-31 13:52:11.907 031 11472.63 137.98 56719.87 88888.00 2019-01-31 13:52:12.407 031 11472.55 137.96 56719.85 88888.00 2019-01-31 13:52:12.907 031 11472.54 137.91 56719.93 88888.00 2019-01-31 13:52:13.407 031 11472.41 137.85 56719.95 88888.00 2019-01-31 13:52:13.907 031 11472.35 137.84 56719.93 88888.00 2019-01-31 13:52:14.407 031 11472.32 137.77 56719.88 88888.00 2019-01-31 13:52:14.907 031 11472.18 137.70 56719.88 88888.00 2019-01-31 13:52:15.907 031 11472.15 137.54 56719.93 88888.00 2019-01-31 13:52:16.407 031 11472.03 137.48 56719.93 88888.00 2019-01-31 13:52:16.907 031 11472.14 137.39 56719.88 88888.00 2019-01-31 13:52:17.407 031 11472.10 137.27 56719.78 88888.00 2019-01-31 13:52:17.907 031 11471.98 137.22 56719.76 88888.00 2019-01-31 13:52:18.407 031 11472.04 137.14 56719.66 88888.00 2019-01-31 13:52:18.907 031 11472.01 137.05 56719.59 88888.00 2019-01-31 13:52:19.407 031 11471.92 137.03 56719.46 88888.00 2019-01-31 13:52:19.907 031 11471.93 136.98 56719.44 88888.00 2019-01-31 13:52:20.407 031 11471.90 136.88 56719.34 88888.00 2019-01-31 13:52:20.907 031 11471.84 136.80 56719.17 88888.00 2019-01-31 13:52:21.407 031 11471.92 136.69 56719.05 88888.00 2019-01-31 13:52:21.907 031 11471.94 136.62 56718.92 88888.00 2019-01-31 13:52:22.407 031 11471.85 136.53 56718.80 88888.00 2019-01-31 13:52:22.907 031 11471.87 136.45 56718.63 88888.00 2019-01-31 13:52:23.407 031 11471.84 136.30 56718.46 88888.00 2019-01-31 13:52:23.907 031 11471.76 136.17 56718.30 88888.00 2019-01-31 13:52:24.407 031 11471.83 136.08 56718.13 88888.00 2019-01-31 13:52:24.907 031 11471.73 135.97 56718.02 88888.00 2019-01-31 13:52:25.407 031 11471.71 135.85 56717.84 88888.00 2019-01-31 13:52:25.907 031 11471.73 135.74 56717.73 88888.00 2019-01-31 13:52:26.407 031 11471.68 135.62 56717.58 88888.00 2019-01-31 13:52:26.907 031 11471.63 135.55 56717.43 88888.00 2019-01-31 13:52:27.407 031 11471.65 135.40 56717.26 88888.00 2019-01-31 13:52:27.907 031 11471.57 135.28 56717.10 88888.00 2019-01-31 13:52:28.407 031 11471.59 135.19 56716.91 88888.00 2019-01-31 13:52:28.907 031 11471.63 135.11 56716.79 88888.00 2019-01-31 13:52:29.407 031 11471.58 135.01 56716.61 88888.00 2019-01-31 13:52:29.907 031 11471.57 134.98 56716.52 88888.00 2019-01-31 13:52:30.407 031 11471.65 134.85 56716.42 88888.00 2019-01-31 13:52:30.907 031 11471.58 134.74 56716.21 88888.00 2019-01-31 13:52:31.407 031 11471.58 134.67 56716.13 88888.00 2019-01-31 13:52:31.907 031 11471.63 134.61 56715.96 88888.00 2019-01-31 13:52:32.407 031 11471.64 134.54 56715.78 88888.00 2019-01-31 13:52:32.907 031 11471.69 134.54 56715.62 88888.00 2019-01-31 13:52:33.407 031 11471.80 134.47 56715.52 88888.00 2019-01-31 13:52:33.907 031 11471.79 134.41 56715.42 88888.00 2019-01-31 13:52:34.407 031 11471.85 134.38 56715.29 88888.00 2019-01-31 13:52:34.907 031 11471.87 134.30 56715.13 88888.00 2019-01-31 13:52:35.407 031 11471.80 134.24 56714.95 88888.00 2019-01-31 13:52:35.907 031 11471.86 134.21 56714.81 88888.00 2019-01-31 13:52:36.407 031 11471.97 134.15 56714.67 88888.00 2019-01-31 13:52:36.907 031 11472.03 134.10 56714.54 88888.00 2019-01-31 13:52:37.407 031 11472.11 134.08 56714.34 88888.00 2019-01-31 13:52:37.907 031 11472.12 134.02 56714.22 88888.00 2019-01-31 13:52:38.407 031 11472.10 133.96 56714.07 88888.00 2019-01-31 13:52:38.907 031 11472.14 133.90 56713.96 88888.00 2019-01-31 13:52:39.407 031 11472.24 133.87 56713.86 88888.00 2019-01-31 13:52:39.907 031 11472.25 133.85 56713.78 88888.00 2019-01-31 13:52:40.407 031 11472.36 133.81 56713.70 88888.00 2019-01-31 13:52:40.908 031 11472.41 133.75 56713.60 88888.00 2019-01-31 13:52:41.408 031 11472.42 133.70 56713.53 88888.00 2019-01-31 13:52:41.908 031 11472.53 133.66 56713.50 88888.00 2019-01-31 13:52:42.408 031 11472.61 133.61 56713.45 88888.00 2019-01-31 13:52:42.908 031 11472.71 133.62 56713.38 88888.00 2019-01-31 13:52:43.408 031 11472.82 133.67 56713.28 88888.00 2019-01-31 13:52:43.908 031 11472.82 133.65 56713.21 88888.00 2019-01-31 13:52:44.408 031 11472.91 133.63 56713.11 88888.00 2019-01-31 13:52:44.908 031 11473.03 133.61 56713.05 88888.00 2019-01-31 13:52:45.408 031 11473.07 133.58 56712.94 88888.00 2019-01-31 13:52:45.908 031 11473.14 133.61 56712.89 88888.00 2019-01-31 13:52:46.408 031 11473.30 133.60 56712.86 88888.00 2019-01-31 13:52:47.408 031 11473.39 133.53 56712.63 88888.00 2019-01-31 13:52:47.908 031 11473.52 133.51 56712.57 88888.00 2019-01-31 13:52:48.408 031 11473.59 133.47 56712.55 88888.00 2019-01-31 13:52:48.908 031 11473.66 133.43 56712.49 88888.00 2019-01-31 13:52:49.408 031 11473.73 133.42 56712.37 88888.00 2019-01-31 13:52:49.908 031 11473.82 133.39 56712.31 88888.00 2019-01-31 13:52:50.408 031 11473.91 133.33 56712.22 88888.00 2019-01-31 13:52:50.908 031 11474.10 133.33 56712.21 88888.00 2019-01-31 13:52:51.408 031 11474.18 133.35 56712.15 88888.00 2019-01-31 13:52:51.908 031 11474.29 133.33 56712.08 88888.00 2019-01-31 13:52:52.408 031 11474.46 133.25 56711.96 88888.00 2019-01-31 13:52:52.908 031 11474.47 133.24 56711.86 88888.00 2019-01-31 13:52:53.408 031 11474.54 133.20 56711.90 88888.00 2019-01-31 13:52:53.908 031 11474.68 133.12 56711.83 88888.00 2019-01-31 13:52:54.408 031 11474.74 133.11 56711.78 88888.00 2019-01-31 13:52:54.908 031 11474.85 133.07 56711.76 88888.00 2019-01-31 13:52:55.408 031 11474.89 133.01 56711.70 88888.00 2019-01-31 13:52:55.908 031 11474.92 133.05 56711.72 88888.00 2019-01-31 13:52:56.408 031 11475.07 133.08 56711.69 88888.00 2019-01-31 13:52:56.908 031 11475.09 133.07 56711.63 88888.00 2019-01-31 13:52:57.408 031 11475.09 133.05 56711.64 88888.00 2019-01-31 13:52:57.908 031 11475.24 132.99 56711.65 88888.00 2019-01-31 13:52:58.408 031 11475.20 132.83 56711.63 88888.00 2019-01-31 13:52:58.908 031 11475.21 132.87 56711.58 88888.00 2019-01-31 13:52:59.408 031 11475.28 132.91 56711.59 88888.00 2019-01-31 13:52:59.908 031 11475.32 132.95 56711.57 88888.00 2019-01-31 13:53:00.408 031 11475.31 132.99 56711.52 88888.00 2019-01-31 13:53:00.908 031 11475.46 133.01 56711.50 88888.00 2019-01-31 13:53:01.408 031 11475.46 132.97 56711.53 88888.00 2019-01-31 13:53:01.908 031 11475.44 132.97 56711.42 88888.00 2019-01-31 13:53:02.408 031 11475.48 132.93 56711.39 88888.00 2019-01-31 13:53:02.908 031 11475.42 132.92 56711.45 88888.00 2019-01-31 13:53:03.408 031 11475.41 132.97 56711.50 88888.00 2019-01-31 13:53:03.908 031 11475.45 132.92 56711.52 88888.00 2019-01-31 13:53:04.408 031 11475.41 132.86 56711.51 88888.00 2019-01-31 13:53:04.908 031 11475.39 132.92 56711.57 88888.00 2019-01-31 13:53:05.408 031 11475.41 132.91 56711.63 88888.00 2019-01-31 13:53:05.908 031 11475.33 132.92 56711.66 88888.00 2019-01-31 13:53:06.408 031 11475.30 132.90 56711.73 88888.00 2019-01-31 13:53:06.908 031 11475.33 132.83 56711.79 88888.00 2019-01-31 13:53:07.408 031 11475.32 132.81 56711.89 88888.00 2019-01-31 13:53:07.908 031 11475.30 132.81 56711.98 88888.00 2019-01-31 13:53:08.408 031 11475.24 132.78 56712.04 88888.00 2019-01-31 13:53:08.908 031 11475.12 132.75 56712.14 88888.00 2019-01-31 13:53:09.408 031 11475.13 132.70 56712.27 88888.00 2019-01-31 13:53:09.908 031 11475.10 132.65 56712.29 88888.00 2019-01-31 13:53:10.408 031 11474.97 132.68 56712.32 88888.00 2019-01-31 13:53:10.908 031 11474.97 132.66 56712.44 88888.00 2019-01-31 13:53:11.408 031 11474.93 132.63 56712.50 88888.00 2019-01-31 13:53:11.908 031 11474.85 132.65 56712.63 88888.00 2019-01-31 13:53:12.408 031 11474.85 132.61 56712.70 88888.00 2019-01-31 13:53:12.908 031 11474.75 132.52 56712.80 88888.00 2019-01-31 13:53:13.408 031 11474.70 132.50 56712.89 88888.00 2019-01-31 13:53:13.908 031 11474.68 132.49 56712.96 88888.00 2019-01-31 13:53:14.408 031 11474.60 132.45 56713.01 88888.00 2019-01-31 13:53:14.908 031 11474.51 132.38 56713.17 88888.00 2019-01-31 13:53:15.408 031 11474.51 132.36 56713.31 88888.00 2019-01-31 13:53:15.908 031 11474.40 132.30 56713.37 88888.00 2019-01-31 13:53:16.408 031 11474.28 132.26 56713.41 88888.00 2019-01-31 13:53:16.908 031 11474.28 132.20 56713.50 88888.00 2019-01-31 13:53:17.408 031 11474.20 132.20 56713.66 88888.00 2019-01-31 13:53:17.908 031 11474.15 132.22 56713.82 88888.00 2019-01-31 13:53:19.408 031 11473.88 132.02 56713.95 88888.00 2019-01-31 13:53:19.908 031 11473.81 131.95 56714.03 88888.00 2019-01-31 13:53:20.408 031 11473.68 131.83 56714.10 88888.00 2019-01-31 13:53:20.908 031 11473.66 131.79 56714.08 88888.00 2019-01-31 13:53:21.408 031 11473.59 131.66 56714.09 88888.00 2019-01-31 13:53:21.908 031 11473.44 131.56 56714.13 88888.00 2019-01-31 13:53:22.408 031 11473.40 131.50 56714.18 88888.00 2019-01-31 13:53:22.908 031 11473.26 131.42 56714.24 88888.00 2019-01-31 13:53:23.408 031 11473.16 131.29 56714.34 88888.00 2019-01-31 13:53:23.908 031 11473.07 131.21 56714.45 88888.00 2019-01-31 13:53:24.408 031 11472.90 131.09 56714.52 88888.00 2019-01-31 13:53:24.908 031 11472.69 131.00 56714.61 88888.00 2019-01-31 13:53:25.408 031 11472.55 130.96 56714.73 88888.00 2019-01-31 13:53:25.908 031 11472.45 130.88 56714.81 88888.00 2019-01-31 13:53:26.408 031 11472.33 130.80 56714.95 88888.00 2019-01-31 13:53:26.908 031 11472.27 130.70 56715.07 88888.00 2019-01-31 13:53:27.408 031 11472.08 130.55 56715.16 88888.00 2019-01-31 13:53:27.908 031 11472.00 130.47 56715.27 88888.00 2019-01-31 13:53:28.408 031 11471.92 130.36 56715.44 88888.00 2019-01-31 13:53:28.908 031 11471.73 130.23 56715.53 88888.00 2019-01-31 13:53:29.408 031 11471.57 130.22 56715.62 88888.00 2019-01-31 13:53:29.908 031 11471.59 130.06 56715.64 88888.00 2019-01-31 13:53:30.408 031 11471.39 129.98 56715.71 88888.00 2019-01-31 13:53:30.908 031 11471.30 129.93 56715.81 88888.00 2019-01-31 13:53:31.408 031 11471.16 129.80 56715.91 88888.00 2019-01-31 13:53:31.908 031 11471.00 129.66 56716.01 88888.00 2019-01-31 13:53:32.408 031 11470.85 129.68 56716.08 88888.00 2019-01-31 13:53:32.908 031 11470.64 129.61 56716.15 88888.00 2019-01-31 13:53:33.408 031 11470.50 129.47 56716.21 88888.00 2019-01-31 13:53:33.908 031 11470.36 129.34 56716.30 88888.00 2019-01-31 13:53:34.408 031 11470.20 129.28 56716.45 88888.00 2019-01-31 13:53:34.908 031 11469.95 129.19 56716.54 88888.00 2019-01-31 13:53:35.408 031 11469.78 129.16 56716.71 88888.00 2019-01-31 13:53:35.908 031 11469.68 129.11 56716.80 88888.00 2019-01-31 13:53:36.908 031 11469.29 128.92 56717.09 88888.00 2019-01-31 13:53:37.408 031 11469.15 128.89 56717.22 88888.00 2019-01-31 13:53:37.908 031 11468.94 128.87 56717.35 88888.00 2019-01-31 13:53:38.408 031 11468.81 128.84 56717.53 88888.00 2019-01-31 13:53:38.908 031 11468.64 128.76 56717.68 88888.00 2019-01-31 13:53:39.408 031 11468.47 128.64 56717.81 88888.00 2019-01-31 13:53:39.908 031 11468.37 128.56 56717.89 88888.00 2019-01-31 13:53:40.408 031 11468.19 128.51 56718.03 88888.00 2019-01-31 13:53:40.908 031 11468.05 128.49 56718.18 88888.00 2019-01-31 13:53:41.408 031 11468.05 128.44 56718.28 88888.00 2019-01-31 13:53:41.908 031 11467.91 128.35 56718.40 88888.00 2019-01-31 13:53:42.408 031 11467.77 128.36 56718.46 88888.00 2019-01-31 13:53:42.908 031 11467.72 128.25 56718.57 88888.00 2019-01-31 13:53:43.408 031 11467.62 128.19 56718.61 88888.00 2019-01-31 13:53:43.908 031 11467.48 128.18 56718.69 88888.00 2019-01-31 13:53:44.408 031 11467.46 128.16 56718.72 88888.00 2019-01-31 13:53:44.908 031 11467.42 128.05 56718.66 88888.00 2019-01-31 13:53:45.408 031 11467.42 128.00 56718.67 88888.00 2019-01-31 13:53:45.908 031 11467.52 127.97 56718.69 88888.00 2019-01-31 13:53:46.408 031 11467.47 127.88 56718.64 88888.00 2019-01-31 13:53:46.908 031 11467.44 127.92 56718.63 88888.00 2019-01-31 13:53:47.408 031 11467.46 127.89 56718.53 88888.00 2019-01-31 13:53:47.908 031 11467.45 127.82 56718.45 88888.00 2019-01-31 13:53:48.408 031 11467.47 127.82 56718.41 88888.00 2019-01-31 13:53:48.908 031 11467.47 127.71 56718.39 88888.00 2019-01-31 13:53:49.408 031 11467.42 127.71 56718.41 88888.00 2019-01-31 13:53:49.908 031 11467.38 127.63 56718.41 88888.00 2019-01-31 13:53:50.408 031 11467.35 127.56 56718.35 88888.00 2019-01-31 13:53:50.908 031 11467.32 127.51 56718.28 88888.00 2019-01-31 13:53:51.408 031 11467.38 127.49 56718.15 88888.00 2019-01-31 13:53:51.908 031 11467.37 127.50 56718.11 88888.00 2019-01-31 13:53:52.408 031 11467.26 127.44 56718.08 88888.00 2019-01-31 13:53:52.908 031 11467.30 127.41 56718.02 88888.00 2019-01-31 13:53:53.408 031 11467.41 127.29 56717.87 88888.00 2019-01-31 13:53:53.908 031 11467.30 127.21 56717.77 88888.00 2019-01-31 13:53:54.408 031 11467.41 127.19 56717.70 88888.00 2019-01-31 13:53:54.908 031 11467.53 127.09 56717.54 88888.00 2019-01-31 13:53:55.408 031 11467.52 127.03 56717.44 88888.00 2019-01-31 13:53:55.908 031 11467.54 126.95 56717.35 88888.00 2019-01-31 13:53:56.408 031 11467.47 126.83 56717.16 88888.00 2019-01-31 13:53:56.908 031 11467.47 126.86 56717.13 88888.00 2019-01-31 13:53:57.408 031 11467.59 126.85 56717.02 88888.00 2019-01-31 13:53:57.908 031 11467.59 126.76 56716.86 88888.00 2019-01-31 13:53:58.408 031 11467.53 126.72 56716.74 88888.00 2019-01-31 13:53:58.908 031 11467.63 126.53 56716.65 88888.00 2019-01-31 13:53:59.408 031 11467.62 126.62 56716.53 88888.00 2019-01-31 13:54:00.408 031 11467.72 126.47 56716.29 88888.00 2019-01-31 13:54:00.908 031 11467.72 126.44 56716.21 88888.00 2019-01-31 13:54:01.408 031 11467.80 126.48 56716.10 88888.00 2019-01-31 13:54:01.908 031 11467.91 126.42 56715.95 88888.00 2019-01-31 13:54:02.408 031 11467.91 126.38 56715.71 88888.00 2019-01-31 13:54:02.908 031 11467.95 126.33 56715.55 88888.00 2019-01-31 13:54:03.408 031 11468.09 126.27 56715.39 88888.00 2019-01-31 13:54:03.908 031 11468.11 126.31 56715.25 88888.00 2019-01-31 13:54:04.408 031 11468.17 126.35 56715.13 88888.00 2019-01-31 13:54:04.908 031 11468.25 126.21 56714.97 88888.00 2019-01-31 13:54:05.408 031 11468.31 126.21 56714.81 88888.00 2019-01-31 13:54:05.908 031 11468.40 126.35 56714.65 88888.00 2019-01-31 13:54:06.408 031 11468.53 126.37 56714.50 88888.00 2019-01-31 13:54:06.908 031 11468.50 126.31 56714.34 88888.00 2019-01-31 13:54:07.408 031 11468.59 126.31 56714.17 88888.00 2019-01-31 13:54:07.908 031 11468.73 126.34 56714.03 88888.00 2019-01-31 13:54:08.408 031 11468.70 126.33 56713.82 88888.00 2019-01-31 13:54:08.908 031 11468.72 126.33 56713.64 88888.00 2019-01-31 13:54:09.408 031 11468.78 126.24 56713.45 88888.00 2019-01-31 13:54:09.908 031 11468.73 126.23 56713.33 88888.00 2019-01-31 13:54:10.408 031 11468.79 126.23 56713.24 88888.00 2019-01-31 13:54:10.908 031 11468.83 126.17 56713.11 88888.00 2019-01-31 13:54:11.408 031 11468.80 126.18 56712.87 88888.00 2019-01-31 13:54:11.908 031 11468.90 126.14 56712.57 88888.00 2019-01-31 13:54:12.408 031 11468.92 126.08 56712.41 88888.00 2019-01-31 13:54:12.908 031 11468.86 126.05 56712.25 88888.00 2019-01-31 13:54:13.408 031 11468.90 126.00 56712.08 88888.00 2019-01-31 13:54:13.908 031 11468.87 125.91 56711.89 88888.00 2019-01-31 13:54:14.408 031 11468.87 125.92 56711.74 88888.00 2019-01-31 13:54:14.908 031 11468.88 125.81 56711.58 88888.00 2019-01-31 13:54:15.408 031 11468.80 125.70 56711.37 88888.00 2019-01-31 13:54:15.908 031 11468.74 125.69 56711.16 88888.00 2019-01-31 13:54:16.408 031 11468.66 125.59 56710.95 88888.00 2019-01-31 13:54:16.908 031 11468.53 125.52 56710.74 88888.00 2019-01-31 13:54:17.408 031 11468.49 125.44 56710.51 88888.00 2019-01-31 13:54:17.908 031 11468.46 125.39 56710.31 88888.00 2019-01-31 13:54:18.408 031 11468.38 125.33 56710.12 88888.00 2019-01-31 13:54:18.908 031 11468.39 125.30 56710.00 88888.00 2019-01-31 13:54:19.408 031 11468.38 125.24 56709.88 88888.00 2019-01-31 13:54:19.908 031 11468.31 125.17 56709.70 88888.00 2019-01-31 13:54:20.408 031 11468.36 125.16 56709.52 88888.00 2019-01-31 13:54:20.908 031 11468.30 125.08 56709.34 88888.00 2019-01-31 13:54:21.408 031 11468.26 125.03 56709.13 88888.00 2019-01-31 13:54:21.908 031 11468.28 125.01 56708.93 88888.00 2019-01-31 13:54:22.408 031 11468.28 124.97 56708.70 88888.00 2019-01-31 13:54:22.908 031 11468.31 124.94 56708.42 88888.00 2019-01-31 13:54:23.408 031 11468.37 124.85 56708.23 88888.00 2019-01-31 13:54:23.908 031 11468.32 124.77 56708.07 88888.00 2019-01-31 13:54:24.408 031 11468.29 124.74 56707.86 88888.00 2019-01-31 13:54:24.908 031 11468.37 124.68 56707.61 88888.00 2019-01-31 13:54:25.408 031 11468.40 124.62 56707.34 88888.00 2019-01-31 13:54:25.908 031 11468.37 124.55 56707.07 88888.00 2019-01-31 13:54:26.408 031 11468.40 124.51 56706.85 88888.00 2019-01-31 13:54:26.908 031 11468.37 124.42 56706.59 88888.00 2019-01-31 13:54:27.408 031 11468.29 124.38 56706.31 88888.00 2019-01-31 13:54:27.908 031 11468.40 124.31 56706.09 88888.00 2019-01-31 13:54:28.408 031 11468.49 124.21 56705.81 88888.00 2019-01-31 13:54:28.908 031 11468.52 124.29 56705.50 88888.00 2019-01-31 13:54:29.408 031 11468.56 124.33 56705.26 88888.00 2019-01-31 13:54:29.908 031 11468.50 124.30 56705.02 88888.00 2019-01-31 13:54:30.408 031 11468.56 124.22 56704.74 88888.00 2019-01-31 13:54:30.908 031 11468.69 124.11 56704.47 88888.00 2019-01-31 13:54:31.908 031 11468.76 123.94 56703.82 88888.00 2019-01-31 13:54:32.408 031 11468.90 123.85 56703.54 88888.00 2019-01-31 13:54:32.908 031 11468.84 123.82 56703.20 88888.00 2019-01-31 13:54:33.408 031 11468.88 123.76 56702.87 88888.00 2019-01-31 13:54:33.908 031 11468.90 123.72 56702.55 88888.00 2019-01-31 13:54:34.408 031 11468.87 123.75 56702.19 88888.00 2019-01-31 13:54:34.908 031 11468.94 123.73 56701.91 88888.00 2019-01-31 13:54:35.408 031 11469.11 123.63 56701.64 88888.00 2019-01-31 13:54:35.908 031 11469.05 123.60 56701.28 88888.00 2019-01-31 13:54:36.408 031 11469.16 123.61 56700.94 88888.00 2019-01-31 13:54:36.909 031 11469.18 123.48 56700.68 88888.00 2019-01-31 13:54:37.409 031 11469.09 123.35 56700.42 88888.00 2019-01-31 13:54:37.909 031 11469.25 123.28 56700.10 88888.00 2019-01-31 13:54:38.409 031 11469.21 123.34 56699.80 88888.00 2019-01-31 13:54:38.909 031 11469.21 123.51 56699.51 88888.00 2019-01-31 13:54:39.909 031 11469.34 123.52 56698.88 88888.00 2019-01-31 13:54:40.409 031 11469.34 123.47 56698.58 88888.00 2019-01-31 13:54:40.909 031 11469.44 123.45 56698.28 88888.00 2019-01-31 13:54:41.409 031 11469.46 123.38 56697.99 88888.00 2019-01-31 13:54:41.909 031 11469.47 123.26 56697.74 88888.00 2019-01-31 13:54:42.409 031 11469.49 123.20 56697.47 88888.00 2019-01-31 13:54:42.909 031 11469.54 123.14 56697.13 88888.00 2019-01-31 13:54:43.409 031 11469.53 123.24 56696.76 88888.00 2019-01-31 13:54:43.909 031 11469.70 123.27 56696.43 88888.00 2019-01-31 13:54:44.409 031 11469.65 123.18 56696.13 88888.00 2019-01-31 13:54:44.909 031 11469.65 123.09 56695.86 88888.00 2019-01-31 13:54:45.409 031 11469.72 123.06 56695.52 88888.00 2019-01-31 13:54:45.909 031 11469.68 123.17 56695.20 88888.00 2019-01-31 13:54:46.409 031 11469.69 123.09 56694.96 88888.00 2019-01-31 13:54:46.909 031 11469.91 123.00 56694.68 88888.00 2019-01-31 13:54:47.409 031 11469.81 122.90 56694.38 88888.00 2019-01-31 13:54:47.909 031 11469.81 122.93 56694.09 88888.00 2019-01-31 13:54:48.409 031 11469.83 122.92 56693.80 88888.00 2019-01-31 13:54:48.909 031 11469.77 122.99 56693.49 88888.00 2019-01-31 13:54:49.409 031 11469.77 123.09 56693.15 88888.00 2019-01-31 13:54:49.909 031 11469.83 123.12 56692.87 88888.00 2019-01-31 13:54:50.409 031 11469.83 123.17 56692.59 88888.00 2019-01-31 13:54:50.909 031 11469.86 123.04 56692.27 88888.00 2019-01-31 13:54:51.409 031 11469.97 123.02 56691.90 88888.00 2019-01-31 13:54:51.909 031 11469.96 123.05 56691.60 88888.00 2019-01-31 13:54:52.409 031 11470.02 123.04 56691.30 88888.00 2019-01-31 13:54:52.909 031 11470.09 123.05 56691.03 88888.00 2019-01-31 13:54:53.409 031 11470.09 123.11 56690.79 88888.00 2019-01-31 13:54:53.909 031 11470.11 123.15 56690.48 88888.00 2019-01-31 13:54:54.409 031 11470.17 123.14 56690.20 88888.00 2019-01-31 13:54:54.909 031 11470.16 123.09 56689.95 88888.00 2019-01-31 13:54:55.409 031 11470.26 123.11 56689.71 88888.00 2019-01-31 13:54:55.909 031 11470.31 123.14 56689.43 88888.00 2019-01-31 13:54:56.409 031 11470.30 123.15 56689.19 88888.00 2019-01-31 13:54:56.909 031 11470.37 123.24 56688.94 88888.00 2019-01-31 13:54:57.409 031 11470.46 123.25 56688.66 88888.00 2019-01-31 13:54:57.909 031 11470.57 123.26 56688.44 88888.00 2019-01-31 13:54:58.409 031 11470.61 123.35 56688.28 88888.00 2019-01-31 13:54:58.909 031 11470.64 123.41 56688.07 88888.00 2019-01-31 13:54:59.409 031 11470.61 123.54 56687.80 88888.00 2019-01-31 13:54:59.909 031 11470.79 123.60 56687.57 88888.00 2019-01-31 13:55:00.409 031 11470.76 123.66 56687.34 88888.00 2019-01-31 13:55:00.909 031 11470.74 123.73 56687.18 88888.00 2019-01-31 13:55:01.409 031 11470.86 123.88 56687.02 88888.00 2019-01-31 13:55:01.909 031 11470.87 123.97 56686.85 88888.00 2019-01-31 13:55:02.409 031 11471.02 124.07 56686.69 88888.00 2019-01-31 13:55:03.409 031 11471.11 124.27 56686.38 88888.00 2019-01-31 13:55:03.909 031 11471.22 124.37 56686.19 88888.00 2019-01-31 13:55:04.409 031 11471.36 124.45 56686.03 88888.00 2019-01-31 13:55:04.909 031 11471.38 124.48 56685.89 88888.00 2019-01-31 13:55:05.409 031 11471.48 124.61 56685.71 88888.00 2019-01-31 13:55:05.909 031 11471.64 124.71 56685.46 88888.00 2019-01-31 13:55:06.409 031 11471.63 124.78 56685.21 88888.00 2019-01-31 13:55:06.909 031 11471.68 124.88 56684.96 88888.00 2019-01-31 13:55:07.409 031 11471.85 124.97 56684.71 88888.00 2019-01-31 13:55:07.909 031 11471.99 125.06 56684.50 88888.00 2019-01-31 13:55:08.409 031 11472.14 125.16 56684.33 88888.00 2019-01-31 13:55:08.909 031 11472.26 125.25 56684.07 88888.00 2019-01-31 13:55:09.409 031 11472.33 125.38 56683.90 88888.00 2019-01-31 13:55:09.909 031 11472.48 125.51 56683.72 88888.00 2019-01-31 13:55:10.409 031 11472.55 125.58 56683.47 88888.00 2019-01-31 13:55:10.909 031 11472.54 125.70 56683.29 88888.00 2019-01-31 13:55:11.409 031 11472.79 125.84 56683.02 88888.00 2019-01-31 13:55:11.909 031 11472.91 125.94 56682.82 88888.00 2019-01-31 13:55:12.409 031 11472.97 126.04 56682.60 88888.00 2019-01-31 13:55:12.909 031 11473.11 126.19 56682.43 88888.00 2019-01-31 13:55:13.409 031 11473.25 126.34 56682.20 88888.00 2019-01-31 13:55:13.909 031 11473.37 126.44 56682.04 88888.00 2019-01-31 13:55:14.409 031 11473.52 126.55 56681.82 88888.00 2019-01-31 13:55:14.909 031 11473.64 126.69 56681.59 88888.00 2019-01-31 13:55:15.409 031 11473.81 126.85 56681.33 88888.00 2019-01-31 13:55:15.909 031 11473.96 126.99 56681.11 88888.00 2019-01-31 13:55:16.409 031 11474.02 127.08 56680.85 88888.00 2019-01-31 13:55:16.909 031 11474.21 127.17 56680.60 88888.00 2019-01-31 13:55:17.409 031 11474.35 127.30 56680.26 88888.00 2019-01-31 13:55:17.909 031 11474.41 127.46 56679.99 88888.00 2019-01-31 13:55:18.409 031 11474.57 127.63 56679.74 88888.00 2019-01-31 13:55:18.909 031 11474.69 127.76 56679.41 88888.00 2019-01-31 13:55:19.409 031 11474.81 127.89 56679.11 88888.00 2019-01-31 13:55:19.909 031 11474.97 128.10 56678.87 88888.00 2019-01-31 13:55:20.409 031 11475.13 128.26 56678.62 88888.00 2019-01-31 13:55:20.909 031 11475.17 128.44 56678.38 88888.00 2019-01-31 13:55:21.409 031 11475.26 128.56 56678.13 88888.00 2019-01-31 13:55:21.909 031 11475.40 128.72 56677.88 88888.00 2019-01-31 13:55:22.409 031 11475.51 128.86 56677.65 88888.00 2019-01-31 13:55:22.909 031 11475.74 129.00 56677.37 88888.00 2019-01-31 13:55:23.409 031 11475.90 129.16 56677.13 88888.00 2019-01-31 13:55:23.909 031 11475.89 129.28 56676.91 88888.00 2019-01-31 13:55:24.409 031 11476.14 129.47 56676.65 88888.00 2019-01-31 13:55:24.909 031 11476.28 129.60 56676.36 88888.00 2019-01-31 13:55:25.409 031 11476.35 129.75 56676.09 88888.00 2019-01-31 13:55:25.909 031 11476.48 129.92 56675.91 88888.00 2019-01-31 13:55:26.409 031 11476.57 130.04 56675.70 88888.00 2019-01-31 13:55:26.909 031 11476.67 130.22 56675.44 88888.00 2019-01-31 13:55:27.409 031 11476.97 130.36 56675.20 88888.00 2019-01-31 13:55:27.909 031 11476.92 130.50 56674.95 88888.00 2019-01-31 13:55:28.409 031 11477.04 130.69 56674.77 88888.00 2019-01-31 13:55:28.909 031 11477.13 130.84 56674.57 88888.00 2019-01-31 13:55:29.409 031 11477.20 130.93 56674.37 88888.00 2019-01-31 13:55:29.909 031 11477.26 131.11 56674.19 88888.00 2019-01-31 13:55:30.409 031 11477.39 131.25 56674.09 88888.00 2019-01-31 13:55:30.909 031 11477.45 131.44 56673.95 88888.00 2019-01-31 13:55:31.409 031 11477.56 131.59 56673.76 88888.00 2019-01-31 13:55:31.909 031 11477.67 131.72 56673.59 88888.00 2019-01-31 13:55:32.409 031 11477.71 131.89 56673.44 88888.00 2019-01-31 13:55:32.909 031 11477.80 132.08 56673.35 88888.00 2019-01-31 13:55:33.409 031 11478.01 132.22 56673.23 88888.00 2019-01-31 13:55:33.909 031 11478.05 132.37 56673.10 88888.00 2019-01-31 13:55:34.409 031 11478.18 132.56 56672.93 88888.00 2019-01-31 13:55:34.909 031 11478.26 132.72 56672.83 88888.00 2019-01-31 13:55:35.409 031 11478.30 132.88 56672.73 88888.00 2019-01-31 13:55:35.909 031 11478.49 133.06 56672.67 88888.00 2019-01-31 13:55:36.409 031 11478.57 133.13 56672.50 88888.00 2019-01-31 13:55:36.909 031 11478.70 133.32 56672.45 88888.00 2019-01-31 13:55:37.409 031 11478.84 133.43 56672.35 88888.00 2019-01-31 13:55:37.909 031 11478.85 133.55 56672.26 88888.00 2019-01-31 13:55:38.409 031 11478.86 133.60 56672.16 88888.00 2019-01-31 13:55:38.909 031 11478.96 133.72 56672.09 88888.00 2019-01-31 13:55:39.409 031 11478.92 133.86 56672.07 88888.00 2019-01-31 13:55:39.909 031 11478.96 133.95 56672.01 88888.00 2019-01-31 13:55:40.409 031 11479.16 134.06 56671.93 88888.00 2019-01-31 13:55:40.909 031 11479.20 134.15 56671.88 88888.00 2019-01-31 13:55:41.409 031 11479.16 134.26 56671.87 88888.00 2019-01-31 13:55:41.909 031 11479.28 134.44 56671.84 88888.00 2019-01-31 13:55:42.409 031 11479.29 134.61 56671.85 88888.00 2019-01-31 13:55:42.909 031 11479.30 134.77 56671.87 88888.00 2019-01-31 13:55:43.409 031 11479.40 134.89 56671.85 88888.00 2019-01-31 13:55:43.909 031 11479.37 134.97 56671.86 88888.00 2019-01-31 13:55:44.909 031 11479.43 135.19 56671.96 88888.00 2019-01-31 13:55:45.409 031 11479.34 135.30 56671.99 88888.00 2019-01-31 13:55:45.909 031 11479.33 135.35 56672.13 88888.00 2019-01-31 13:55:46.409 031 11479.37 135.38 56672.25 88888.00 2019-01-31 13:55:46.909 031 11479.38 135.47 56672.39 88888.00 2019-01-31 13:55:47.409 031 11479.34 135.63 56672.64 88888.00 2019-01-31 13:55:47.909 031 11479.28 135.76 56672.84 88888.00 2019-01-31 13:55:48.409 031 11479.17 135.91 56673.02 88888.00 2019-01-31 13:55:48.909 031 11479.20 136.01 56673.21 88888.00 2019-01-31 13:55:49.409 031 11479.21 136.11 56673.38 88888.00 2019-01-31 13:55:49.909 031 11479.12 136.17 56673.58 88888.00 2019-01-31 13:55:50.409 031 11479.07 136.32 56673.89 88888.00 2019-01-31 13:55:50.909 031 11479.00 136.38 56674.15 88888.00 2019-01-31 13:55:51.409 031 11478.94 136.51 56674.37 88888.00 2019-01-31 13:55:51.909 031 11478.91 136.67 56674.67 88888.00 2019-01-31 13:55:52.409 031 11478.74 136.73 56674.94 88888.00 2019-01-31 13:55:52.909 031 11478.58 136.83 56675.19 88888.00 2019-01-31 13:55:53.409 031 11478.51 136.92 56675.50 88888.00 2019-01-31 13:55:53.909 031 11478.31 137.01 56675.89 88888.00 2019-01-31 13:55:54.409 031 11478.12 137.03 56676.23 88888.00 2019-01-31 13:55:54.909 031 11478.02 137.05 56676.59 88888.00 2019-01-31 13:55:55.409 031 11477.76 137.14 56676.93 88888.00 2019-01-31 13:55:55.909 031 11477.49 137.21 56677.33 88888.00 2019-01-31 13:55:56.409 031 11477.34 137.29 56677.68 88888.00 2019-01-31 13:55:56.909 031 11477.06 137.35 56678.04 88888.00 2019-01-31 13:55:57.409 031 11476.81 137.39 56678.46 88888.00 2019-01-31 13:55:57.909 031 11476.66 137.39 56678.92 88888.00 2019-01-31 13:55:58.409 031 11476.34 137.42 56679.32 88888.00 2019-01-31 13:55:58.909 031 11476.06 137.43 56679.76 88888.00 2019-01-31 13:55:59.409 031 11475.88 137.42 56680.14 88888.00 2019-01-31 13:55:59.909 031 11475.66 137.37 56680.53 88888.00 2019-01-31 13:56:00.409 031 11475.39 137.40 56680.97 88888.00 2019-01-31 13:56:00.909 031 11475.04 137.40 56681.38 88888.00 2019-01-31 13:56:01.409 031 11474.70 137.42 56681.81 88888.00 2019-01-31 13:56:01.909 031 11474.47 137.43 56682.33 88888.00 2019-01-31 13:56:02.409 031 11474.29 137.41 56682.85 88888.00 2019-01-31 13:56:02.909 031 11473.95 137.43 56683.35 88888.00 2019-01-31 13:56:03.409 031 11473.64 137.47 56683.86 88888.00 2019-01-31 13:56:03.909 031 11473.40 137.50 56684.42 88888.00 2019-01-31 13:56:04.409 031 11473.07 137.47 56685.02 88888.00 2019-01-31 13:56:04.909 031 11472.69 137.49 56685.55 88888.00 2019-01-31 13:56:05.409 031 11472.42 137.56 56686.13 88888.00 2019-01-31 13:56:05.909 031 11472.08 137.55 56686.68 88888.00 2019-01-31 13:56:06.409 031 11471.86 137.62 56687.26 88888.00 2019-01-31 13:56:06.909 031 11471.56 137.63 56687.86 88888.00 2019-01-31 13:56:07.409 031 11471.02 137.62 56688.48 88888.00 2019-01-31 13:56:07.909 031 11470.72 137.64 56689.02 88888.00 2019-01-31 13:56:08.409 031 11470.48 137.68 56689.59 88888.00 2019-01-31 13:56:08.909 031 11470.11 137.57 56690.21 88888.00 2019-01-31 13:56:09.409 031 11469.81 137.61 56690.79 88888.00 2019-01-31 13:56:09.909 031 11469.47 137.60 56691.36 88888.00 2019-01-31 13:56:10.409 031 11469.15 137.63 56691.97 88888.00 2019-01-31 13:56:10.909 031 11468.91 137.64 56692.58 88888.00 2019-01-31 13:56:11.409 031 11468.63 137.62 56693.15 88888.00 2019-01-31 13:56:11.909 031 11468.24 137.66 56693.77 88888.00 2019-01-31 13:56:12.409 031 11467.97 137.67 56694.36 88888.00 2019-01-31 13:56:12.909 031 11467.60 137.63 56694.91 88888.00 2019-01-31 13:56:13.409 031 11467.24 137.64 56695.48 88888.00 2019-01-31 13:56:13.909 031 11467.10 137.63 56696.11 88888.00 2019-01-31 13:56:14.409 031 11466.76 137.63 56696.63 88888.00 2019-01-31 13:56:14.909 031 11466.35 137.64 56697.16 88888.00 2019-01-31 13:56:15.409 031 11466.08 137.66 56697.64 88888.00 2019-01-31 13:56:16.409 031 11465.43 137.60 56698.73 88888.00 2019-01-31 13:56:16.909 031 11465.11 137.63 56699.28 88888.00 2019-01-31 13:56:17.409 031 11464.76 137.56 56699.76 88888.00 2019-01-31 13:56:17.909 031 11464.49 137.54 56700.24 88888.00 2019-01-31 13:56:18.409 031 11464.28 137.42 56700.70 88888.00 2019-01-31 13:56:18.909 031 11463.83 137.39 56701.15 88888.00 2019-01-31 13:56:19.409 031 11463.55 137.41 56701.63 88888.00 2019-01-31 13:56:19.909 031 11463.32 137.35 56702.11 88888.00 2019-01-31 13:56:20.409 031 11462.98 137.35 56702.62 88888.00 2019-01-31 13:56:20.909 031 11462.68 137.26 56703.14 88888.00 2019-01-31 13:56:21.409 031 11462.40 137.16 56703.57 88888.00 2019-01-31 13:56:21.909 031 11462.14 137.17 56704.03 88888.00 2019-01-31 13:56:22.409 031 11461.90 137.12 56704.51 88888.00 2019-01-31 13:56:22.909 031 11461.63 137.06 56704.95 88888.00 2019-01-31 13:56:23.409 031 11461.31 137.10 56705.40 88888.00 2019-01-31 13:56:23.909 031 11461.09 137.08 56705.86 88888.00 2019-01-31 13:56:24.409 031 11460.81 136.98 56706.33 88888.00 2019-01-31 13:56:24.909 031 11460.50 136.93 56706.78 88888.00 2019-01-31 13:56:25.409 031 11460.36 136.85 56707.22 88888.00 2019-01-31 13:56:25.909 031 11460.13 136.83 56707.66 88888.00 2019-01-31 13:56:26.409 031 11459.84 136.81 56708.13 88888.00 2019-01-31 13:56:26.909 031 11459.62 136.80 56708.53 88888.00 2019-01-31 13:56:27.409 031 11459.28 136.76 56709.00 88888.00 2019-01-31 13:56:27.909 031 11458.98 136.74 56709.45 88888.00 2019-01-31 13:56:28.409 031 11458.77 136.66 56709.88 88888.00 2019-01-31 13:56:28.909 031 11458.52 136.54 56710.33 88888.00 2019-01-31 13:56:29.409 031 11458.29 136.53 56710.81 88888.00 2019-01-31 13:56:29.909 031 11458.25 136.51 56711.29 88888.00 2019-01-31 13:56:30.409 031 11458.06 136.48 56711.70 88888.00 2019-01-31 13:56:30.909 031 11457.75 136.48 56712.11 88888.00 2019-01-31 13:56:31.409 031 11457.65 136.45 56712.53 88888.00 2019-01-31 13:56:31.909 031 11457.41 136.40 56712.94 88888.00 2019-01-31 13:56:32.409 031 11457.17 136.41 56713.32 88888.00 2019-01-31 13:56:32.909 031 11457.13 136.35 56713.68 88888.00 2019-01-31 13:56:33.409 031 11456.91 136.32 56714.03 88888.00 2019-01-31 13:56:33.909 031 11456.70 136.32 56714.43 88888.00 2019-01-31 13:56:34.409 031 11456.60 136.25 56714.80 88888.00 2019-01-31 13:56:34.909 031 11456.35 136.27 56715.13 88888.00 2019-01-31 13:56:35.409 031 11456.19 136.26 56715.52 88888.00 2019-01-31 13:56:35.909 031 11456.07 136.21 56715.85 88888.00 2019-01-31 13:56:36.409 031 11455.91 136.18 56716.27 88888.00 2019-01-31 13:56:36.909 031 11455.85 136.18 56716.62 88888.00 2019-01-31 13:56:37.409 031 11455.73 136.15 56716.94 88888.00 2019-01-31 13:56:37.909 031 11455.52 136.14 56717.28 88888.00 2019-01-31 13:56:38.409 031 11455.42 136.17 56717.70 88888.00 2019-01-31 13:56:38.909 031 11455.29 136.15 56718.08 88888.00 2019-01-31 13:56:39.409 031 11455.15 136.19 56718.46 88888.00 2019-01-31 13:56:39.909 031 11455.11 136.20 56718.84 88888.00 2019-01-31 13:56:40.409 031 11454.96 136.19 56719.25 88888.00 2019-01-31 13:56:40.909 031 11454.76 136.23 56719.59 88888.00 2019-01-31 13:56:41.409 031 11454.78 136.27 56719.93 88888.00 2019-01-31 13:56:41.909 031 11454.64 136.32 56720.34 88888.00 2019-01-31 13:56:42.409 031 11454.52 136.32 56720.72 88888.00 2019-01-31 13:56:42.909 031 11454.57 136.30 56721.06 88888.00 2019-01-31 13:56:43.409 031 11454.43 136.31 56721.42 88888.00 2019-01-31 13:56:43.909 031 11454.34 136.39 56721.75 88888.00 2019-01-31 13:56:44.409 031 11454.32 136.41 56722.12 88888.00 2019-01-31 13:56:44.909 031 11454.25 136.41 56722.48 88888.00 2019-01-31 13:56:45.409 031 11454.17 136.40 56722.80 88888.00 2019-01-31 13:56:45.909 031 11454.18 136.35 56723.07 88888.00 2019-01-31 13:56:46.409 031 11454.01 136.35 56723.34 88888.00 2019-01-31 13:56:46.909 031 11453.96 136.39 56723.67 88888.00 2019-01-31 13:56:47.409 031 11453.97 136.39 56724.00 88888.00 2019-01-31 13:56:47.909 031 11453.85 136.42 56724.31 88888.00 2019-01-31 13:56:48.409 031 11453.85 136.51 56724.73 88888.00 2019-01-31 13:56:48.909 031 11453.86 136.45 56725.06 88888.00 2019-01-31 13:56:49.409 031 11453.78 136.45 56725.37 88888.00 2019-01-31 13:56:49.909 031 11453.73 136.49 56725.67 88888.00 2019-01-31 13:56:50.409 031 11453.66 136.55 56726.02 88888.00 2019-01-31 13:56:50.909 031 11453.63 136.59 56726.39 88888.00 2019-01-31 13:56:51.409 031 11453.65 136.67 56726.75 88888.00 2019-01-31 13:56:51.909 031 11453.63 136.78 56727.13 88888.00 2019-01-31 13:56:52.409 031 11453.62 136.88 56727.50 88888.00 2019-01-31 13:56:52.909 031 11453.61 136.95 56727.84 88888.00 2019-01-31 13:56:53.409 031 11453.56 137.00 56728.13 88888.00 2019-01-31 13:56:53.909 031 11453.48 137.02 56728.45 88888.00 2019-01-31 13:56:54.409 031 11453.52 137.08 56728.84 88888.00 2019-01-31 13:56:54.909 031 11453.45 137.16 56729.16 88888.00 2019-01-31 13:56:55.409 031 11453.46 137.26 56729.56 88888.00 2019-01-31 13:56:55.909 031 11453.59 137.33 56729.84 88888.00 2019-01-31 13:56:56.410 031 11453.58 137.36 56730.15 88888.00 2019-01-31 13:56:56.910 031 11453.55 137.42 56730.44 88888.00 2019-01-31 13:56:57.410 031 11453.51 137.48 56730.76 88888.00 2019-01-31 13:56:57.910 031 11453.45 137.57 56731.14 88888.00 2019-01-31 13:56:58.410 031 11453.46 137.68 56731.48 88888.00 2019-01-31 13:56:58.910 031 11453.55 137.71 56731.78 88888.00 2019-01-31 13:56:59.410 031 11453.55 137.76 56732.10 88888.00 2019-01-31 13:56:59.910 031 11453.58 137.85 56732.44 88888.00 2019-01-31 13:57:00.410 031 11453.63 137.90 56732.76 88888.00 2019-01-31 13:57:00.910 031 11453.58 137.91 56733.10 88888.00 2019-01-31 13:57:01.410 031 11453.70 137.97 56733.39 88888.00 2019-01-31 13:57:01.910 031 11453.70 137.98 56733.72 88888.00 2019-01-31 13:57:02.410 031 11453.63 137.98 56734.00 88888.00 2019-01-31 13:57:02.910 031 11453.72 138.08 56734.29 88888.00 2019-01-31 13:57:03.410 031 11453.80 138.16 56734.57 88888.00 2019-01-31 13:57:03.910 031 11453.73 138.25 56734.82 88888.00 2019-01-31 13:57:04.410 031 11453.82 138.34 56735.08 88888.00 2019-01-31 13:57:04.910 031 11453.94 138.44 56735.36 88888.00 2019-01-31 13:57:05.410 031 11453.90 138.50 56735.64 88888.00 2019-01-31 13:57:05.910 031 11453.89 138.63 56735.87 88888.00 2019-01-31 13:57:06.410 031 11453.86 138.68 56736.16 88888.00 2019-01-31 13:57:06.910 031 11453.86 138.82 56736.42 88888.00 2019-01-31 13:57:07.410 031 11453.94 138.93 56736.64 88888.00 2019-01-31 13:57:07.910 031 11453.92 138.94 56736.88 88888.00 2019-01-31 13:57:08.410 031 11453.85 138.92 56737.05 88888.00 2019-01-31 13:57:08.910 031 11453.91 138.98 56737.30 88888.00 2019-01-31 13:57:09.410 031 11453.89 139.04 56737.54 88888.00 2019-01-31 13:57:09.910 031 11453.90 139.16 56737.78 88888.00 2019-01-31 13:57:10.410 031 11454.03 139.23 56737.95 88888.00 2019-01-31 13:57:10.910 031 11453.98 139.25 56738.12 88888.00 2019-01-31 13:57:11.410 031 11454.04 139.32 56738.31 88888.00 2019-01-31 13:57:11.910 031 11454.11 139.37 56738.52 88888.00 2019-01-31 13:57:12.410 031 11454.10 139.40 56738.65 88888.00 2019-01-31 13:57:12.910 031 11454.18 139.40 56738.74 88888.00 2019-01-31 13:57:13.410 031 11454.25 139.44 56738.94 88888.00 2019-01-31 13:57:13.910 031 11454.32 139.47 56739.07 88888.00 2019-01-31 13:57:14.410 031 11454.32 139.60 56739.21 88888.00 2019-01-31 13:57:14.910 031 11454.42 139.67 56739.30 88888.00 2019-01-31 13:57:15.410 031 11454.39 139.70 56739.39 88888.00 2019-01-31 13:57:15.910 031 11454.50 139.75 56739.51 88888.00 2019-01-31 13:57:16.410 031 11454.62 139.77 56739.53 88888.00 2019-01-31 13:57:16.910 031 11454.64 139.85 56739.59 88888.00 2019-01-31 13:57:17.410 031 11454.75 139.96 56739.63 88888.00 2019-01-31 13:57:17.910 031 11454.85 139.98 56739.63 88888.00 2019-01-31 13:57:18.410 031 11454.84 140.00 56739.64 88888.00 2019-01-31 13:57:18.910 031 11454.96 140.06 56739.65 88888.00 2019-01-31 13:57:19.410 031 11455.07 140.05 56739.69 88888.00 2019-01-31 13:57:19.910 031 11455.10 140.07 56739.66 88888.00 2019-01-31 13:57:20.410 031 11455.19 140.13 56739.66 88888.00 2019-01-31 13:57:20.910 031 11455.22 140.07 56739.55 88888.00 2019-01-31 13:57:21.410 031 11455.35 140.13 56739.46 88888.00 2019-01-31 13:57:21.910 031 11455.46 140.21 56739.46 88888.00 2019-01-31 13:57:22.410 031 11455.49 140.21 56739.42 88888.00 2019-01-31 13:57:22.910 031 11455.58 140.25 56739.44 88888.00 2019-01-31 13:57:23.410 031 11455.82 140.36 56739.49 88888.00 2019-01-31 13:57:23.910 031 11455.85 140.43 56739.47 88888.00 2019-01-31 13:57:24.410 031 11455.84 140.46 56739.37 88888.00 2019-01-31 13:57:24.910 031 11455.94 140.52 56739.33 88888.00 2019-01-31 13:57:25.410 031 11456.00 140.57 56739.31 88888.00 2019-01-31 13:57:25.910 031 11456.14 140.64 56739.33 88888.00 2019-01-31 13:57:26.410 031 11456.30 140.73 56739.32 88888.00 2019-01-31 13:57:26.910 031 11456.39 140.81 56739.27 88888.00 2019-01-31 13:57:27.410 031 11456.48 140.82 56739.32 88888.00 2019-01-31 13:57:27.910 031 11456.62 140.82 56739.31 88888.00 2019-01-31 13:57:28.410 031 11456.71 140.90 56739.21 88888.00 2019-01-31 13:57:29.410 031 11457.04 141.00 56739.10 88888.00 2019-01-31 13:57:29.910 031 11457.11 141.07 56738.98 88888.00 2019-01-31 13:57:30.410 031 11457.31 141.18 56738.92 88888.00 2019-01-31 13:57:30.910 031 11457.51 141.23 56738.86 88888.00 2019-01-31 13:57:31.410 031 11457.65 141.23 56738.75 88888.00 2019-01-31 13:57:31.910 031 11457.75 141.37 56738.61 88888.00 2019-01-31 13:57:32.410 031 11457.90 141.45 56738.54 88888.00 2019-01-31 13:57:32.910 031 11458.07 141.48 56738.42 88888.00 2019-01-31 13:57:33.410 031 11458.28 141.52 56738.34 88888.00 2019-01-31 13:57:33.910 031 11458.44 141.51 56738.23 88888.00 2019-01-31 13:57:34.410 031 11458.60 141.57 56738.14 88888.00 2019-01-31 13:57:34.910 031 11458.85 141.63 56738.01 88888.00 2019-01-31 13:57:35.410 031 11458.95 141.66 56737.89 88888.00 2019-01-31 13:57:35.910 031 11459.12 141.71 56737.72 88888.00 2019-01-31 13:57:36.410 031 11459.38 141.71 56737.57 88888.00 2019-01-31 13:57:36.910 031 11459.55 141.75 56737.48 88888.00 2019-01-31 13:57:37.410 031 11459.71 141.79 56737.33 88888.00 2019-01-31 13:57:37.910 031 11459.91 141.83 56737.25 88888.00 2019-01-31 13:57:38.410 031 11460.10 141.84 56737.15 88888.00 2019-01-31 13:57:39.410 031 11460.44 141.88 56736.92 88888.00 2019-01-31 13:57:39.910 031 11460.56 141.88 56736.87 88888.00 2019-01-31 13:57:40.410 031 11460.71 141.83 56736.77 88888.00 2019-01-31 13:57:40.910 031 11460.94 141.79 56736.66 88888.00 2019-01-31 13:57:41.410 031 11460.98 141.71 56736.51 88888.00 2019-01-31 13:57:41.910 031 11461.15 141.75 56736.49 88888.00 2019-01-31 13:57:42.410 031 11461.40 141.69 56736.32 88888.00 2019-01-31 13:57:42.910 031 11461.43 141.65 56736.22 88888.00 2019-01-31 13:57:43.410 031 11461.56 141.69 56736.13 88888.00 2019-01-31 13:57:43.910 031 11461.75 141.68 56736.03 88888.00 2019-01-31 13:57:44.410 031 11461.84 141.66 56735.92 88888.00 2019-01-31 13:57:44.910 031 11462.04 141.62 56735.78 88888.00 2019-01-31 13:57:45.410 031 11462.09 141.55 56735.72 88888.00 2019-01-31 13:57:45.910 031 11462.19 141.56 56735.61 88888.00 2019-01-31 13:57:46.410 031 11462.42 141.52 56735.52 88888.00 2019-01-31 13:57:46.910 031 11462.55 141.49 56735.40 88888.00 2019-01-31 13:57:47.410 031 11462.65 141.43 56735.23 88888.00 2019-01-31 13:57:47.910 031 11462.87 141.38 56735.14 88888.00 2019-01-31 13:57:48.410 031 11463.00 141.30 56735.08 88888.00 2019-01-31 13:57:49.410 031 11463.31 141.24 56734.90 88888.00 2019-01-31 13:57:49.910 031 11463.46 141.20 56734.81 88888.00 2019-01-31 13:57:50.410 031 11463.62 141.10 56734.64 88888.00 2019-01-31 13:57:50.910 031 11463.81 141.01 56734.52 88888.00 2019-01-31 13:57:51.410 031 11463.93 140.95 56734.37 88888.00 2019-01-31 13:57:51.910 031 11464.07 140.91 56734.20 88888.00 2019-01-31 13:57:52.410 031 11464.30 140.80 56734.14 88888.00 2019-01-31 13:57:52.910 031 11464.35 140.67 56734.06 88888.00 2019-01-31 13:57:53.410 031 11464.46 140.62 56734.05 88888.00 2019-01-31 13:57:53.910 031 11464.62 140.55 56734.03 88888.00 2019-01-31 13:57:54.410 031 11464.73 140.45 56733.92 88888.00 2019-01-31 13:57:54.910 031 11464.83 140.38 56733.87 88888.00 2019-01-31 13:57:55.410 031 11465.02 140.28 56733.88 88888.00 2019-01-31 13:57:55.910 031 11465.11 140.12 56733.88 88888.00 2019-01-31 13:57:56.410 031 11465.24 140.07 56733.79 88888.00 2019-01-31 13:57:56.910 031 11465.34 139.99 56733.77 88888.00 2019-01-31 13:57:57.410 031 11465.38 139.85 56733.79 88888.00 2019-01-31 13:57:57.910 031 11465.47 139.77 56733.75 88888.00 2019-01-31 13:57:58.410 031 11465.54 139.70 56733.72 88888.00 2019-01-31 13:57:58.910 031 11465.51 139.64 56733.72 88888.00 2019-01-31 13:57:59.410 031 11465.74 139.51 56733.72 88888.00 2019-01-31 13:57:59.910 031 11465.82 139.36 56733.68 88888.00 2019-01-31 13:58:00.410 031 11465.82 139.26 56733.67 88888.00 2019-01-31 13:58:00.910 031 11466.01 139.18 56733.67 88888.00 2019-01-31 13:58:01.410 031 11466.02 139.09 56733.66 88888.00 2019-01-31 13:58:01.910 031 11465.99 138.96 56733.72 88888.00 2019-01-31 13:58:02.410 031 11466.12 138.79 56733.77 88888.00 2019-01-31 13:58:02.910 031 11466.16 138.63 56733.77 88888.00 2019-01-31 13:58:03.410 031 11466.26 138.52 56733.77 88888.00 2019-01-31 13:58:03.910 031 11466.37 138.42 56733.81 88888.00 2019-01-31 13:58:04.410 031 11466.36 138.26 56733.82 88888.00 2019-01-31 13:58:04.910 031 11466.41 138.18 56733.85 88888.00 2019-01-31 13:58:05.410 031 11466.49 138.08 56733.91 88888.00 2019-01-31 13:58:05.910 031 11466.57 137.95 56733.91 88888.00 2019-01-31 13:58:06.410 031 11466.55 137.73 56733.93 88888.00 2019-01-31 13:58:06.910 031 11466.70 137.49 56733.97 88888.00 2019-01-31 13:58:07.410 031 11466.75 137.29 56734.03 88888.00 2019-01-31 13:58:07.910 031 11466.72 137.15 56734.09 88888.00 2019-01-31 13:58:08.410 031 11466.80 137.02 56734.18 88888.00 2019-01-31 13:58:08.910 031 11466.72 136.85 56734.24 88888.00 2019-01-31 13:58:09.410 031 11466.63 136.68 56734.26 88888.00 2019-01-31 13:58:09.910 031 11466.68 136.51 56734.31 88888.00 2019-01-31 13:58:10.410 031 11466.76 136.41 56734.37 88888.00 2019-01-31 13:58:10.910 031 11466.76 136.20 56734.44 88888.00 2019-01-31 13:58:11.410 031 11466.73 135.94 56734.46 88888.00 2019-01-31 13:58:11.910 031 11466.71 135.72 56734.44 88888.00 2019-01-31 13:58:12.410 031 11466.69 135.56 56734.51 88888.00 2019-01-31 13:58:12.910 031 11466.72 135.33 56734.62 88888.00 2019-01-31 13:58:13.410 031 11466.59 135.16 56734.70 88888.00 2019-01-31 13:58:13.910 031 11466.63 135.04 56734.74 88888.00 2019-01-31 13:58:14.410 031 11466.59 134.82 56734.77 88888.00 2019-01-31 13:58:14.910 031 11466.51 134.61 56734.83 88888.00 2019-01-31 13:58:15.410 031 11466.49 134.40 56734.89 88888.00 2019-01-31 13:58:15.910 031 11466.34 134.24 56734.97 88888.00 2019-01-31 13:58:16.410 031 11466.26 134.06 56735.07 88888.00 2019-01-31 13:58:16.910 031 11466.26 133.85 56735.13 88888.00 2019-01-31 13:58:17.410 031 11466.16 133.67 56735.22 88888.00 2019-01-31 13:58:17.910 031 11466.16 133.53 56735.29 88888.00 2019-01-31 13:58:18.410 031 11466.19 133.35 56735.39 88888.00 2019-01-31 13:58:18.910 031 11466.13 133.18 56735.48 88888.00 2019-01-31 13:58:19.410 031 11466.02 133.07 56735.64 88888.00 2019-01-31 13:58:19.910 031 11466.10 132.88 56735.76 88888.00 2019-01-31 13:58:20.910 031 11466.03 132.58 56735.94 88888.00 2019-01-31 13:58:21.410 031 11466.10 132.44 56736.03 88888.00 2019-01-31 13:58:21.910 031 11466.10 132.29 56736.11 88888.00 2019-01-31 13:58:22.410 031 11466.13 132.13 56736.22 88888.00 2019-01-31 13:58:22.910 031 11466.19 132.00 56736.30 88888.00 2019-01-31 13:58:23.410 031 11466.07 131.79 56736.42 88888.00 2019-01-31 13:58:23.910 031 11466.21 131.70 56736.53 88888.00 2019-01-31 13:58:24.410 031 11466.33 131.58 56736.54 88888.00 2019-01-31 13:58:24.910 031 11466.28 131.48 56736.61 88888.00 2019-01-31 13:58:25.410 031 11466.33 131.34 56736.64 88888.00 2019-01-31 13:58:25.910 031 11466.42 131.22 56736.61 88888.00 2019-01-31 13:58:26.410 031 11466.47 131.09 56736.67 88888.00 2019-01-31 13:58:26.910 031 11466.54 130.87 56736.77 88888.00 2019-01-31 13:58:27.410 031 11466.45 130.62 56736.86 88888.00 2019-01-31 13:58:27.910 031 11466.44 130.50 56736.95 88888.00 2019-01-31 13:58:28.910 031 11466.58 130.12 56737.00 88888.00 2019-01-31 13:58:29.410 031 11466.64 130.01 56737.11 88888.00 2019-01-31 13:58:29.910 031 11466.71 129.89 56737.14 88888.00 2019-01-31 13:58:30.410 031 11466.70 129.71 56737.18 88888.00 2019-01-31 13:58:30.910 031 11466.66 129.57 56737.22 88888.00 2019-01-31 13:58:31.410 031 11466.72 129.37 56737.26 88888.00 2019-01-31 13:58:31.910 031 11466.77 129.17 56737.21 88888.00 2019-01-31 13:58:32.410 031 11466.73 128.99 56737.21 88888.00 2019-01-31 13:58:32.910 031 11466.83 128.82 56737.24 88888.00 2019-01-31 13:58:33.410 031 11466.82 128.63 56737.24 88888.00 2019-01-31 13:58:33.910 031 11466.87 128.49 56737.20 88888.00 2019-01-31 13:58:34.410 031 11466.89 128.38 56737.27 88888.00 2019-01-31 13:58:34.910 031 11466.89 128.22 56737.20 88888.00 2019-01-31 13:58:35.410 031 11466.89 128.07 56737.21 88888.00 2019-01-31 13:58:35.910 031 11466.96 127.89 56737.27 88888.00 2019-01-31 13:58:36.410 031 11466.97 127.76 56737.21 88888.00 2019-01-31 13:58:36.910 031 11466.92 127.66 56737.22 88888.00 2019-01-31 13:58:37.410 031 11466.99 127.44 56737.26 88888.00 2019-01-31 13:58:37.910 031 11466.96 127.20 56737.27 88888.00 2019-01-31 13:58:38.410 031 11466.98 127.05 56737.27 88888.00 2019-01-31 13:58:38.910 031 11466.87 126.85 56737.25 88888.00 2019-01-31 13:58:39.410 031 11466.79 126.73 56737.32 88888.00 2019-01-31 13:58:39.910 031 11466.92 126.58 56737.31 88888.00 2019-01-31 13:58:40.410 031 11467.01 126.40 56737.33 88888.00 2019-01-31 13:58:40.910 031 11466.99 126.33 56737.43 88888.00 2019-01-31 13:58:41.410 031 11466.97 126.21 56737.50 88888.00 2019-01-31 13:58:41.910 031 11466.99 126.06 56737.48 88888.00 2019-01-31 13:58:42.410 031 11466.92 125.91 56737.50 88888.00 2019-01-31 13:58:42.910 031 11466.98 125.72 56737.56 88888.00 2019-01-31 13:58:43.410 031 11467.01 125.63 56737.67 88888.00 2019-01-31 13:58:43.910 031 11466.97 125.50 56737.72 88888.00 2019-01-31 13:58:44.410 031 11467.03 125.35 56737.73 88888.00 2019-01-31 13:58:44.910 031 11467.00 125.18 56737.75 88888.00 2019-01-31 13:58:45.410 031 11467.00 125.09 56737.84 88888.00 2019-01-31 13:58:45.910 031 11467.10 125.01 56737.89 88888.00 2019-01-31 13:58:46.410 031 11467.10 124.90 56737.89 88888.00 2019-01-31 13:58:46.910 031 11467.05 124.79 56737.90 88888.00 2019-01-31 13:58:47.410 031 11467.22 124.71 56737.93 88888.00 2019-01-31 13:58:47.910 031 11467.27 124.57 56737.93 88888.00 2019-01-31 13:58:48.410 031 11467.28 124.47 56737.93 88888.00 2019-01-31 13:58:48.910 031 11467.35 124.42 56737.95 88888.00 2019-01-31 13:58:49.410 031 11467.31 124.31 56737.97 88888.00 2019-01-31 13:58:49.910 031 11467.34 124.10 56738.02 88888.00 2019-01-31 13:58:50.410 031 11467.42 123.94 56738.03 88888.00 2019-01-31 13:58:50.910 031 11467.41 123.86 56737.99 88888.00 2019-01-31 13:58:51.410 031 11467.40 123.85 56737.98 88888.00 2019-01-31 13:58:52.411 031 11467.42 123.60 56738.04 88888.00 2019-01-31 13:58:52.911 031 11467.45 123.61 56738.05 88888.00 2019-01-31 13:58:53.411 031 11467.55 123.55 56738.07 88888.00 2019-01-31 13:58:53.911 031 11467.54 123.48 56738.09 88888.00 2019-01-31 13:58:54.411 031 11467.58 123.48 56738.11 88888.00 2019-01-31 13:58:54.911 031 11467.68 123.42 56738.12 88888.00 2019-01-31 13:58:55.411 031 11467.65 123.27 56738.12 88888.00 2019-01-31 13:58:55.911 031 11467.68 123.18 56738.16 88888.00 2019-01-31 13:58:56.411 031 11467.73 123.08 56738.18 88888.00 2019-01-31 13:58:56.911 031 11467.74 122.98 56738.22 88888.00 2019-01-31 13:58:57.411 031 11467.80 122.92 56738.25 88888.00 2019-01-31 13:58:57.911 031 11467.82 122.80 56738.36 88888.00 2019-01-31 13:58:58.411 031 11467.80 122.75 56738.37 88888.00 2019-01-31 13:58:58.911 031 11467.89 122.64 56738.41 88888.00 2019-01-31 13:58:59.411 031 11467.94 122.54 56738.47 88888.00 2019-01-31 13:58:59.911 031 11467.93 122.58 56738.50 88888.00 2019-01-31 13:59:00.411 031 11468.03 122.51 56738.50 88888.00 2019-01-31 13:59:00.911 031 11468.07 122.44 56738.54 88888.00 2019-01-31 13:59:01.411 031 11468.07 122.42 56738.59 88888.00 2019-01-31 13:59:01.911 031 11468.16 122.38 56738.63 88888.00 2019-01-31 13:59:02.411 031 11468.16 122.32 56738.66 88888.00 2019-01-31 13:59:02.911 031 11468.19 122.27 56738.75 88888.00 2019-01-31 13:59:03.411 031 11468.32 122.25 56738.78 88888.00 2019-01-31 13:59:03.911 031 11468.28 122.16 56738.78 88888.00 2019-01-31 13:59:04.411 031 11468.33 122.13 56738.72 88888.00 2019-01-31 13:59:04.911 031 11468.47 122.09 56738.72 88888.00 2019-01-31 13:59:05.411 031 11468.45 122.04 56738.79 88888.00 2019-01-31 13:59:05.911 031 11468.45 122.00 56738.79 88888.00 2019-01-31 13:59:06.411 031 11468.53 121.90 56738.79 88888.00 2019-01-31 13:59:06.911 031 11468.47 121.83 56738.85 88888.00 2019-01-31 13:59:07.411 031 11468.59 121.86 56738.89 88888.00 2019-01-31 13:59:07.911 031 11468.59 121.82 56738.99 88888.00 2019-01-31 13:59:08.411 031 11468.53 121.79 56739.02 88888.00 2019-01-31 13:59:08.911 031 11468.52 121.81 56739.07 88888.00 2019-01-31 13:59:09.411 031 11468.61 121.77 56739.12 88888.00 2019-01-31 13:59:09.911 031 11468.59 121.76 56739.15 88888.00 2019-01-31 13:59:10.411 031 11468.61 121.75 56739.30 88888.00 2019-01-31 13:59:10.911 031 11468.65 121.75 56739.37 88888.00 2019-01-31 13:59:11.411 031 11468.65 121.76 56739.45 88888.00 2019-01-31 13:59:11.911 031 11468.67 121.77 56739.58 88888.00 2019-01-31 13:59:12.411 031 11468.74 121.72 56739.59 88888.00 2019-01-31 13:59:12.911 031 11468.74 121.77 56739.61 88888.00 2019-01-31 13:59:13.411 031 11468.95 121.82 56739.64 88888.00 2019-01-31 13:59:13.911 031 11469.02 121.74 56739.68 88888.00 2019-01-31 13:59:14.411 031 11469.02 121.74 56739.75 88888.00 2019-01-31 13:59:14.911 031 11469.14 121.78 56739.83 88888.00 2019-01-31 13:59:15.411 031 11469.22 121.82 56739.76 88888.00 2019-01-31 13:59:15.911 031 11469.27 121.84 56739.76 88888.00 2019-01-31 13:59:16.411 031 11469.36 121.89 56739.76 88888.00 2019-01-31 13:59:16.911 031 11469.42 121.88 56739.76 88888.00 2019-01-31 13:59:17.411 031 11469.43 121.82 56739.68 88888.00 2019-01-31 13:59:17.911 031 11469.55 121.86 56739.62 88888.00 2019-01-31 13:59:18.411 031 11469.62 121.83 56739.55 88888.00 2019-01-31 13:59:18.911 031 11469.70 121.85 56739.56 88888.00 2019-01-31 13:59:19.411 031 11469.86 121.88 56739.52 88888.00 2019-01-31 13:59:19.911 031 11469.85 121.85 56739.50 88888.00 2019-01-31 13:59:20.411 031 11469.92 121.92 56739.44 88888.00 2019-01-31 13:59:20.911 031 11470.04 121.93 56739.46 88888.00 2019-01-31 13:59:21.411 031 11470.03 121.95 56739.45 88888.00 2019-01-31 13:59:21.911 031 11470.15 121.96 56739.43 88888.00 2019-01-31 13:59:22.411 031 11470.24 121.99 56739.42 88888.00 2019-01-31 13:59:22.911 031 11470.26 121.99 56739.44 88888.00 2019-01-31 13:59:23.411 031 11470.36 122.02 56739.47 88888.00 2019-01-31 13:59:23.911 031 11470.50 122.02 56739.50 88888.00 2019-01-31 13:59:24.411 031 11470.60 122.05 56739.56 88888.00 2019-01-31 13:59:24.911 031 11470.72 122.15 56739.62 88888.00 2019-01-31 13:59:25.411 031 11470.82 122.24 56739.65 88888.00 2019-01-31 13:59:25.911 031 11470.92 122.31 56739.69 88888.00 2019-01-31 13:59:26.411 031 11471.10 122.34 56739.69 88888.00 2019-01-31 13:59:26.911 031 11471.23 122.39 56739.70 88888.00 2019-01-31 13:59:27.411 031 11471.34 122.46 56739.76 88888.00 2019-01-31 13:59:27.911 031 11471.54 122.56 56739.74 88888.00 2019-01-31 13:59:28.411 031 11471.65 122.58 56739.70 88888.00 2019-01-31 13:59:28.911 031 11471.73 122.61 56739.69 88888.00 2019-01-31 13:59:29.411 031 11471.97 122.65 56739.66 88888.00 2019-01-31 13:59:29.911 031 11472.04 122.72 56739.65 88888.00 2019-01-31 13:59:30.411 031 11472.04 122.77 56739.62 88888.00 2019-01-31 13:59:30.911 031 11472.27 122.75 56739.59 88888.00 2019-01-31 13:59:31.411 031 11472.39 122.75 56739.53 88888.00 2019-01-31 13:59:31.911 031 11472.52 122.84 56739.52 88888.00 2019-01-31 13:59:32.411 031 11472.61 122.93 56739.46 88888.00 2019-01-31 13:59:32.911 031 11472.75 122.99 56739.42 88888.00 2019-01-31 13:59:33.911 031 11473.15 123.11 56739.30 88888.00 2019-01-31 13:59:34.411 031 11473.23 123.20 56739.20 88888.00 2019-01-31 13:59:34.911 031 11473.35 123.28 56739.14 88888.00 2019-01-31 13:59:35.411 031 11473.60 123.31 56738.99 88888.00 2019-01-31 13:59:35.911 031 11473.75 123.33 56738.86 88888.00 2019-01-31 13:59:36.411 031 11473.93 123.41 56738.75 88888.00 2019-01-31 13:59:36.911 031 11474.19 123.45 56738.63 88888.00 2019-01-31 13:59:37.411 031 11474.23 123.46 56738.55 88888.00 2019-01-31 13:59:37.911 031 11474.43 123.49 56738.43 88888.00 2019-01-31 13:59:38.411 031 11474.60 123.56 56738.24 88888.00 2019-01-31 13:59:38.911 031 11474.76 123.54 56738.08 88888.00 2019-01-31 13:59:39.411 031 11475.00 123.67 56737.88 88888.00 2019-01-31 13:59:39.911 031 11475.17 123.72 56737.69 88888.00 2019-01-31 13:59:40.411 031 11475.12 123.75 56737.53 88888.00 2019-01-31 13:59:40.911 031 11475.32 123.83 56737.44 88888.00 2019-01-31 13:59:41.411 031 11475.54 123.83 56737.35 88888.00 2019-01-31 13:59:41.911 031 11475.69 123.82 56737.22 88888.00 2019-01-31 13:59:42.411 031 11475.95 123.90 56737.00 88888.00 2019-01-31 13:59:42.911 031 11476.10 123.96 56736.80 88888.00 2019-01-31 13:59:43.911 031 11476.36 124.08 56736.42 88888.00 2019-01-31 13:59:44.411 031 11476.44 124.15 56736.23 88888.00 2019-01-31 13:59:44.911 031 11476.60 124.23 56735.96 88888.00 2019-01-31 13:59:45.411 031 11476.85 124.29 56735.73 88888.00 2019-01-31 13:59:45.911 031 11477.03 124.37 56735.53 88888.00 2019-01-31 13:59:46.411 031 11477.10 124.49 56735.26 88888.00 2019-01-31 13:59:46.911 031 11477.29 124.63 56735.04 88888.00 2019-01-31 13:59:47.411 031 11477.48 124.71 56734.78 88888.00 2019-01-31 13:59:47.911 031 11477.67 124.72 56734.57 88888.00 2019-01-31 13:59:48.411 031 11477.94 124.77 56734.36 88888.00 2019-01-31 13:59:48.911 031 11478.05 124.85 56734.09 88888.00 2019-01-31 13:59:49.411 031 11478.17 124.98 56733.87 88888.00 2019-01-31 13:59:49.911 031 11478.47 125.05 56733.66 88888.00 2019-01-31 13:59:50.411 031 11478.63 125.11 56733.39 88888.00 2019-01-31 13:59:50.911 031 11478.77 125.23 56733.13 88888.00 2019-01-31 13:59:51.911 031 11479.10 125.40 56732.62 88888.00 2019-01-31 13:59:52.411 031 11479.21 125.49 56732.39 88888.00 2019-01-31 13:59:52.911 031 11479.37 125.57 56732.12 88888.00 2019-01-31 13:59:53.411 031 11479.59 125.65 56731.85 88888.00 2019-01-31 13:59:53.911 031 11479.78 125.73 56731.59 88888.00 2019-01-31 13:59:54.411 031 11479.92 125.77 56731.36 88888.00 2019-01-31 13:59:54.911 031 11480.00 125.85 56731.05 88888.00 2019-01-31 13:59:55.411 031 11480.21 126.00 56730.76 88888.00 2019-01-31 13:59:55.911 031 11480.42 126.07 56730.40 88888.00 2019-01-31 13:59:56.411 031 11480.56 126.11 56730.10 88888.00 2019-01-31 13:59:56.911 031 11480.80 126.19 56729.83 88888.00 2019-01-31 13:59:57.411 031 11480.93 126.24 56729.58 88888.00 2019-01-31 13:59:57.911 031 11481.03 126.31 56729.29 88888.00 2019-01-31 13:59:58.411 031 11481.21 126.38 56728.93 88888.00 2019-01-31 13:59:58.911 031 11481.38 126.42 56728.60 88888.00 2019-01-31 13:59:59.411 031 11481.56 126.48 56728.25 88888.00 2019-01-31 13:59:59.911 031 11481.76 126.53 56727.88 88888.00 2019-01-31 14:00:00.411 031 11481.84 126.62 56727.51 88888.00 2019-01-31 14:00:00.911 031 11481.98 126.72 56727.16 88888.00 2019-01-31 14:00:01.411 031 11482.15 126.82 56726.76 88888.00 2019-01-31 14:00:01.911 031 11482.30 126.89 56726.37 88888.00 2019-01-31 14:00:02.411 031 11482.45 126.92 56725.97 88888.00 2019-01-31 14:00:02.911 031 11482.71 126.95 56725.58 88888.00 2019-01-31 14:00:03.411 031 11482.80 126.89 56725.15 88888.00 2019-01-31 14:00:03.911 031 11482.89 126.98 56724.68 88888.00 2019-01-31 14:00:04.411 031 11483.02 126.98 56724.28 88888.00 2019-01-31 14:00:04.911 031 11483.12 126.99 56723.83 88888.00 2019-01-31 14:00:05.411 031 11483.32 127.08 56723.41 88888.00 2019-01-31 14:00:05.911 031 11483.50 127.13 56722.99 88888.00 2019-01-31 14:00:06.411 031 11483.53 127.14 56722.55 88888.00 2019-01-31 14:00:06.911 031 11483.68 127.22 56722.13 88888.00 2019-01-31 14:00:07.411 031 11483.86 127.27 56721.64 88888.00 2019-01-31 14:00:07.911 031 11483.88 127.28 56721.17 88888.00 2019-01-31 14:00:08.411 031 11484.12 127.35 56720.76 88888.00 2019-01-31 14:00:08.911 031 11484.20 127.42 56720.24 88888.00 2019-01-31 14:00:09.411 031 11484.35 127.50 56719.85 88888.00 2019-01-31 14:00:09.911 031 11484.63 127.51 56719.49 88888.00 2019-01-31 14:00:10.411 031 11484.71 127.51 56719.03 88888.00 2019-01-31 14:00:10.911 031 11484.82 127.63 56718.64 88888.00 2019-01-31 14:00:11.411 031 11485.00 127.74 56718.27 88888.00 2019-01-31 14:00:11.911 031 11485.12 127.74 56717.92 88888.00 2019-01-31 14:00:12.411 031 11485.27 127.80 56717.58 88888.00 2019-01-31 14:00:12.911 031 11485.54 127.88 56717.19 88888.00 2019-01-31 14:00:13.411 031 11485.67 127.96 56716.84 88888.00 2019-01-31 14:00:13.911 031 11485.79 128.03 56716.47 88888.00 2019-01-31 14:00:14.411 031 11486.02 128.07 56716.07 88888.00 2019-01-31 14:00:15.411 031 11486.31 128.16 56715.29 88888.00 2019-01-31 14:00:15.911 031 11486.45 128.28 56715.00 88888.00 2019-01-31 14:00:16.411 031 11486.50 128.32 56714.73 88888.00 2019-01-31 14:00:16.911 031 11486.66 128.44 56714.37 88888.00 2019-01-31 14:00:17.411 031 11486.88 128.52 56714.00 88888.00 2019-01-31 14:00:17.911 031 11486.95 128.58 56713.66 88888.00 2019-01-31 14:00:18.411 031 11487.06 128.66 56713.26 88888.00 2019-01-31 14:00:18.911 031 11487.21 128.68 56712.92 88888.00 2019-01-31 14:00:19.411 031 11487.28 128.70 56712.63 88888.00 2019-01-31 14:00:19.911 031 11487.48 128.80 56712.35 88888.00 2019-01-31 14:00:20.411 031 11487.65 128.80 56712.01 88888.00 2019-01-31 14:00:20.911 031 11487.71 128.84 56711.71 88888.00 2019-01-31 14:00:21.411 031 11487.91 128.89 56711.32 88888.00 2019-01-31 14:00:21.911 031 11487.99 128.96 56711.01 88888.00 2019-01-31 14:00:22.411 031 11487.96 129.00 56710.68 88888.00 2019-01-31 14:00:22.911 031 11488.18 129.09 56710.36 88888.00 2019-01-31 14:00:23.411 031 11488.30 129.10 56710.04 88888.00 2019-01-31 14:00:23.911 031 11488.38 129.25 56709.71 88888.00 2019-01-31 14:00:24.411 031 11488.59 129.28 56709.41 88888.00 2019-01-31 14:00:24.911 031 11488.64 129.27 56709.16 88888.00 2019-01-31 14:00:25.411 031 11488.66 129.34 56708.84 88888.00 2019-01-31 14:00:25.911 031 11488.78 129.41 56708.57 88888.00 2019-01-31 14:00:26.411 031 11488.81 129.46 56708.25 88888.00 2019-01-31 14:00:26.911 031 11488.92 129.57 56707.98 88888.00 2019-01-31 14:00:27.411 031 11489.06 129.64 56707.74 88888.00 2019-01-31 14:00:27.911 031 11489.18 129.65 56707.50 88888.00 2019-01-31 14:00:28.411 031 11489.21 129.72 56707.28 88888.00 2019-01-31 14:00:28.911 031 11489.33 129.75 56707.01 88888.00 2019-01-31 14:00:29.411 031 11489.35 129.79 56706.76 88888.00 2019-01-31 14:00:29.911 031 11489.42 129.92 56706.46 88888.00 2019-01-31 14:00:30.411 031 11489.50 129.94 56706.19 88888.00 2019-01-31 14:00:30.911 031 11489.54 129.92 56705.98 88888.00 2019-01-31 14:00:31.411 031 11489.55 129.96 56705.76 88888.00 2019-01-31 14:00:31.911 031 11489.66 130.02 56705.44 88888.00 2019-01-31 14:00:32.411 031 11489.71 130.12 56705.23 88888.00 2019-01-31 14:00:32.911 031 11489.83 130.21 56705.08 88888.00 2019-01-31 14:00:33.411 031 11489.90 130.19 56704.89 88888.00 2019-01-31 14:00:33.911 031 11489.91 130.25 56704.66 88888.00 2019-01-31 14:00:34.411 031 11490.06 130.29 56704.51 88888.00 2019-01-31 14:00:34.911 031 11490.12 130.32 56704.23 88888.00 2019-01-31 14:00:35.411 031 11490.11 130.39 56703.95 88888.00 2019-01-31 14:00:35.911 031 11490.29 130.40 56703.81 88888.00 2019-01-31 14:00:36.411 031 11490.29 130.41 56703.58 88888.00 2019-01-31 14:00:36.911 031 11490.22 130.50 56703.41 88888.00 2019-01-31 14:00:37.411 031 11490.41 130.53 56703.26 88888.00 2019-01-31 14:00:37.911 031 11490.48 130.52 56703.11 88888.00 2019-01-31 14:00:38.411 031 11490.36 130.68 56702.98 88888.00 2019-01-31 14:00:38.911 031 11490.46 130.75 56702.80 88888.00 2019-01-31 14:00:39.411 031 11490.53 130.79 56702.55 88888.00 2019-01-31 14:00:39.911 031 11490.43 130.84 56702.42 88888.00 2019-01-31 14:00:40.411 031 11490.48 130.91 56702.26 88888.00 2019-01-31 14:00:40.911 031 11490.49 130.90 56702.09 88888.00 2019-01-31 14:00:41.411 031 11490.49 130.97 56701.96 88888.00 2019-01-31 14:00:41.911 031 11490.57 131.07 56701.85 88888.00 2019-01-31 14:00:42.411 031 11490.56 131.18 56701.72 88888.00 2019-01-31 14:00:42.911 031 11490.59 131.17 56701.53 88888.00 2019-01-31 14:00:43.411 031 11490.62 131.17 56701.36 88888.00 2019-01-31 14:00:43.911 031 11490.60 131.25 56701.23 88888.00 2019-01-31 14:00:44.411 031 11490.57 131.35 56701.14 88888.00 2019-01-31 14:00:44.911 031 11490.69 131.32 56700.91 88888.00 2019-01-31 14:00:45.411 031 11490.68 131.35 56700.74 88888.00 2019-01-31 14:00:45.911 031 11490.61 131.42 56700.59 88888.00 2019-01-31 14:00:46.411 031 11490.66 131.38 56700.43 88888.00 2019-01-31 14:00:46.911 031 11490.62 131.37 56700.25 88888.00 2019-01-31 14:00:47.411 031 11490.67 131.30 56700.09 88888.00 2019-01-31 14:00:47.911 031 11490.73 131.31 56699.91 88888.00 2019-01-31 14:00:48.411 031 11490.69 131.40 56699.74 88888.00 2019-01-31 14:00:48.911 031 11490.69 131.45 56699.61 88888.00 2019-01-31 14:00:49.411 031 11490.65 131.41 56699.40 88888.00 2019-01-31 14:00:49.911 031 11490.59 131.45 56699.15 88888.00 2019-01-31 14:00:50.411 031 11490.65 131.51 56698.94 88888.00 2019-01-31 14:00:50.911 031 11490.65 131.44 56698.81 88888.00 2019-01-31 14:00:51.411 031 11490.59 131.48 56698.64 88888.00 2019-01-31 14:00:51.911 031 11490.53 131.45 56698.52 88888.00 2019-01-31 14:00:52.411 031 11490.53 131.43 56698.31 88888.00 2019-01-31 14:00:52.911 031 11490.45 131.42 56698.13 88888.00 2019-01-31 14:00:53.411 031 11490.54 131.47 56697.99 88888.00 2019-01-31 14:00:53.911 031 11490.47 131.54 56697.84 88888.00 2019-01-31 14:00:54.411 031 11490.40 131.50 56697.64 88888.00 2019-01-31 14:00:54.911 031 11490.45 131.49 56697.42 88888.00 2019-01-31 14:00:55.411 031 11490.47 131.59 56697.32 88888.00 2019-01-31 14:00:55.911 031 11490.39 131.58 56697.10 88888.00 2019-01-31 14:00:56.911 031 11490.32 131.61 56696.67 88888.00 2019-01-31 14:00:57.411 031 11490.34 131.58 56696.43 88888.00 2019-01-31 14:00:57.911 031 11490.43 131.63 56696.19 88888.00 2019-01-31 14:00:58.411 031 11490.45 131.66 56695.98 88888.00 2019-01-31 14:00:58.911 031 11490.48 131.72 56695.79 88888.00 2019-01-31 14:00:59.411 031 11490.55 131.77 56695.59 88888.00 2019-01-31 14:00:59.911 031 11490.46 131.78 56695.31 88888.00 2019-01-31 14:01:00.411 031 11490.50 131.84 56695.14 88888.00 2019-01-31 14:01:00.911 031 11490.60 131.86 56694.92 88888.00 2019-01-31 14:01:01.411 031 11490.62 131.91 56694.72 88888.00 2019-01-31 14:01:01.911 031 11490.65 131.97 56694.46 88888.00 2019-01-31 14:01:02.411 031 11490.82 132.03 56694.21 88888.00 2019-01-31 14:01:02.911 031 11490.82 132.05 56693.96 88888.00 2019-01-31 14:01:03.411 031 11490.81 132.12 56693.82 88888.00 2019-01-31 14:01:03.911 031 11490.98 132.16 56693.61 88888.00 2019-01-31 14:01:04.912 031 11491.02 132.32 56693.17 88888.00 2019-01-31 14:01:05.412 031 11491.18 132.34 56692.93 88888.00 2019-01-31 14:01:05.912 031 11491.25 132.37 56692.72 88888.00 2019-01-31 14:01:06.412 031 11491.28 132.43 56692.57 88888.00 2019-01-31 14:01:06.912 031 11491.30 132.40 56692.40 88888.00 2019-01-31 14:01:07.412 031 11491.30 132.52 56692.22 88888.00 2019-01-31 14:01:07.912 031 11491.43 132.61 56692.05 88888.00 2019-01-31 14:01:08.412 031 11491.49 132.65 56691.83 88888.00 2019-01-31 14:01:08.912 031 11491.56 132.71 56691.61 88888.00 2019-01-31 14:01:09.412 031 11491.65 132.77 56691.45 88888.00 2019-01-31 14:01:09.912 031 11491.67 132.81 56691.29 88888.00 2019-01-31 14:01:10.412 031 11491.77 132.91 56691.12 88888.00 2019-01-31 14:01:10.912 031 11491.85 132.94 56690.86 88888.00 2019-01-31 14:01:11.412 031 11491.81 132.93 56690.66 88888.00 2019-01-31 14:01:11.912 031 11491.91 132.94 56690.51 88888.00 2019-01-31 14:01:12.412 031 11491.95 133.05 56690.30 88888.00 2019-01-31 14:01:12.912 031 11492.05 133.13 56690.09 88888.00 2019-01-31 14:01:13.412 031 11492.06 133.17 56689.91 88888.00 2019-01-31 14:01:13.912 031 11492.16 133.20 56689.66 88888.00 2019-01-31 14:01:14.412 031 11492.13 133.25 56689.49 88888.00 2019-01-31 14:01:14.912 031 11492.21 133.40 56689.30 88888.00 2019-01-31 14:01:15.412 031 11492.34 133.43 56689.10 88888.00 2019-01-31 14:01:15.912 031 11492.26 133.51 56688.94 88888.00 2019-01-31 14:01:16.412 031 11492.29 133.60 56688.85 88888.00 2019-01-31 14:01:16.912 031 11492.43 133.63 56688.75 88888.00 2019-01-31 14:01:17.412 031 11492.37 133.63 56688.56 88888.00 2019-01-31 14:01:17.912 031 11492.39 133.73 56688.37 88888.00 2019-01-31 14:01:18.412 031 11492.56 133.76 56688.24 88888.00 2019-01-31 14:01:18.912 031 11492.60 133.79 56688.07 88888.00 2019-01-31 14:01:19.412 031 11492.58 133.89 56687.92 88888.00 2019-01-31 14:01:19.912 031 11492.68 133.97 56687.72 88888.00 2019-01-31 14:01:20.412 031 11492.64 134.03 56687.63 88888.00 2019-01-31 14:01:20.912 031 11492.77 134.09 56687.51 88888.00 2019-01-31 14:01:21.412 031 11492.85 134.19 56687.33 88888.00 2019-01-31 14:01:21.912 031 11492.88 134.29 56687.19 88888.00 2019-01-31 14:01:22.412 031 11492.84 134.37 56687.09 88888.00 2019-01-31 14:01:22.912 031 11493.03 134.41 56686.92 88888.00 2019-01-31 14:01:23.412 031 11493.05 134.43 56686.71 88888.00 2019-01-31 14:01:23.912 031 11493.12 134.58 56686.64 88888.00 2019-01-31 14:01:24.412 031 11493.16 134.67 56686.57 88888.00 2019-01-31 14:01:24.912 031 11493.20 134.76 56686.51 88888.00 2019-01-31 14:01:25.412 031 11493.34 134.84 56686.39 88888.00 2019-01-31 14:01:25.912 031 11493.41 134.95 56686.24 88888.00 2019-01-31 14:01:26.412 031 11493.44 135.08 56686.17 88888.00 2019-01-31 14:01:26.912 031 11493.59 135.19 56686.11 88888.00 2019-01-31 14:01:27.412 031 11493.75 135.29 56685.94 88888.00 2019-01-31 14:01:28.412 031 11493.86 135.44 56685.77 88888.00 2019-01-31 14:01:28.912 031 11493.96 135.52 56685.68 88888.00 2019-01-31 14:01:29.412 031 11494.04 135.58 56685.59 88888.00 2019-01-31 14:01:29.912 031 11494.17 135.66 56685.44 88888.00 2019-01-31 14:01:30.412 031 11494.21 135.71 56685.35 88888.00 2019-01-31 14:01:30.912 031 11494.23 135.86 56685.28 88888.00 2019-01-31 14:01:31.412 031 11494.35 135.98 56685.21 88888.00 2019-01-31 14:01:31.912 031 11494.48 136.05 56685.16 88888.00 2019-01-31 14:01:32.412 031 11494.55 136.13 56685.09 88888.00 2019-01-31 14:01:32.912 031 11494.59 136.21 56685.01 88888.00 2019-01-31 14:01:33.412 031 11494.60 136.32 56685.02 88888.00 2019-01-31 14:01:33.912 031 11494.55 136.44 56684.96 88888.00 2019-01-31 14:01:34.412 031 11494.71 136.51 56684.87 88888.00 2019-01-31 14:01:34.912 031 11494.73 136.58 56684.88 88888.00 2019-01-31 14:01:35.412 031 11494.80 136.68 56684.88 88888.00 2019-01-31 14:01:35.912 031 11494.96 136.69 56684.82 88888.00 2019-01-31 14:01:36.412 031 11494.98 136.71 56684.81 88888.00 2019-01-31 14:01:36.912 031 11495.01 136.80 56684.77 88888.00 2019-01-31 14:01:37.412 031 11495.14 136.91 56684.72 88888.00 2019-01-31 14:01:37.912 031 11495.18 137.00 56684.70 88888.00 2019-01-31 14:01:38.412 031 11495.18 137.12 56684.64 88888.00 2019-01-31 14:01:38.912 031 11495.38 137.19 56684.57 88888.00 2019-01-31 14:01:39.412 031 11495.39 137.21 56684.62 88888.00 2019-01-31 14:01:39.912 031 11495.39 137.34 56684.61 88888.00 2019-01-31 14:01:40.412 031 11495.47 137.39 56684.63 88888.00 2019-01-31 14:01:40.912 031 11495.47 137.46 56684.62 88888.00 2019-01-31 14:01:41.412 031 11495.47 137.54 56684.55 88888.00 2019-01-31 14:01:41.912 031 11495.54 137.53 56684.52 88888.00 2019-01-31 14:01:42.412 031 11495.60 137.61 56684.50 88888.00 2019-01-31 14:01:42.912 031 11495.60 137.77 56684.49 88888.00 2019-01-31 14:01:43.412 031 11495.68 137.89 56684.52 88888.00 2019-01-31 14:01:43.912 031 11495.64 137.92 56684.51 88888.00 2019-01-31 14:01:44.412 031 11495.70 137.98 56684.55 88888.00 2019-01-31 14:01:44.912 031 11495.75 138.05 56684.50 88888.00 2019-01-31 14:01:45.412 031 11495.77 138.11 56684.46 88888.00 2019-01-31 14:01:45.912 031 11495.78 138.22 56684.49 88888.00 2019-01-31 14:01:46.412 031 11495.76 138.25 56684.49 88888.00 2019-01-31 14:01:46.912 031 11495.69 138.29 56684.52 88888.00 2019-01-31 14:01:47.412 031 11495.82 138.31 56684.51 88888.00 2019-01-31 14:01:47.912 031 11495.84 138.32 56684.55 88888.00 2019-01-31 14:01:48.412 031 11495.78 138.42 56684.65 88888.00 2019-01-31 14:01:48.912 031 11495.87 138.51 56684.70 88888.00 2019-01-31 14:01:49.412 031 11495.84 138.58 56684.77 88888.00 2019-01-31 14:01:49.912 031 11495.76 138.71 56684.90 88888.00 2019-01-31 14:01:50.412 031 11495.84 138.77 56685.02 88888.00 2019-01-31 14:01:50.912 031 11495.84 138.84 56685.13 88888.00 2019-01-31 14:01:51.412 031 11495.92 138.93 56685.25 88888.00 2019-01-31 14:01:51.912 031 11495.92 139.04 56685.35 88888.00 2019-01-31 14:01:52.412 031 11495.83 139.12 56685.48 88888.00 2019-01-31 14:01:52.912 031 11495.89 139.24 56685.59 88888.00 2019-01-31 14:01:53.412 031 11495.99 139.37 56685.73 88888.00 2019-01-31 14:01:53.912 031 11495.91 139.43 56685.81 88888.00 2019-01-31 14:01:54.412 031 11495.95 139.51 56686.04 88888.00 2019-01-31 14:01:54.912 031 11495.99 139.57 56686.18 88888.00 2019-01-31 14:01:55.412 031 11495.96 139.59 56686.25 88888.00 2019-01-31 14:01:55.912 031 11495.97 139.66 56686.35 88888.00 2019-01-31 14:01:56.412 031 11496.01 139.72 56686.48 88888.00 2019-01-31 14:01:56.912 031 11495.90 139.74 56686.60 88888.00 2019-01-31 14:01:57.412 031 11496.01 139.79 56686.73 88888.00 2019-01-31 14:01:57.912 031 11495.95 139.82 56686.86 88888.00 2019-01-31 14:01:58.412 031 11495.84 139.87 56687.00 88888.00 2019-01-31 14:01:58.912 031 11495.91 139.95 56687.12 88888.00 2019-01-31 14:01:59.412 031 11495.90 139.94 56687.27 88888.00 2019-01-31 14:01:59.912 031 11495.89 139.99 56687.34 88888.00 2019-01-31 14:02:00.412 031 11496.01 140.07 56687.40 88888.00 2019-01-31 14:02:00.912 031 11495.92 140.09 56687.54 88888.00 2019-01-31 14:02:01.412 031 11495.89 140.15 56687.77 88888.00 2019-01-31 14:02:01.912 031 11495.91 140.19 56687.85 88888.00 2019-01-31 14:02:02.412 031 11495.87 140.25 56687.92 88888.00 2019-01-31 14:02:02.912 031 11495.90 140.29 56688.07 88888.00 2019-01-31 14:02:03.412 031 11495.92 140.32 56688.18 88888.00 2019-01-31 14:02:03.912 031 11495.92 140.41 56688.25 88888.00 2019-01-31 14:02:04.412 031 11495.96 140.45 56688.39 88888.00 2019-01-31 14:02:04.912 031 11495.99 140.48 56688.53 88888.00 2019-01-31 14:02:05.412 031 11495.91 140.50 56688.63 88888.00 2019-01-31 14:02:05.912 031 11495.90 140.63 56688.79 88888.00 2019-01-31 14:02:06.412 031 11495.98 140.69 56688.99 88888.00 2019-01-31 14:02:06.912 031 11495.90 140.70 56689.11 88888.00 2019-01-31 14:02:07.412 031 11495.87 140.70 56689.19 88888.00 2019-01-31 14:02:07.912 031 11495.80 140.74 56689.27 88888.00 2019-01-31 14:02:08.412 031 11495.70 140.79 56689.36 88888.00 2019-01-31 14:02:08.912 031 11495.76 140.82 56689.46 88888.00 2019-01-31 14:02:09.912 031 11495.60 140.88 56689.59 88888.00 2019-01-31 14:02:10.412 031 11495.55 140.88 56689.70 88888.00 2019-01-31 14:02:10.912 031 11495.61 140.90 56689.81 88888.00 2019-01-31 14:02:11.412 031 11495.50 140.91 56689.91 88888.00 2019-01-31 14:02:11.912 031 11495.55 140.90 56690.02 88888.00 2019-01-31 14:02:12.412 031 11495.56 140.89 56690.13 88888.00 2019-01-31 14:02:12.912 031 11495.54 140.91 56690.22 88888.00 2019-01-31 14:02:13.412 031 11495.52 140.88 56690.23 88888.00 2019-01-31 14:02:13.912 031 11495.34 140.86 56690.34 88888.00 2019-01-31 14:02:14.412 031 11495.29 140.88 56690.52 88888.00 2019-01-31 14:02:14.912 031 11495.38 140.81 56690.62 88888.00 2019-01-31 14:02:15.412 031 11495.22 140.81 56690.75 88888.00 2019-01-31 14:02:15.912 031 11495.11 140.90 56690.88 88888.00 2019-01-31 14:02:16.412 031 11495.11 140.80 56691.01 88888.00 2019-01-31 14:02:16.912 031 11495.08 140.80 56691.17 88888.00 2019-01-31 14:02:17.412 031 11495.05 140.91 56691.37 88888.00 2019-01-31 14:02:17.912 031 11495.12 141.03 56691.54 88888.00 2019-01-31 14:02:18.412 031 11495.03 141.06 56691.73 88888.00 2019-01-31 14:02:18.912 031 11494.89 141.02 56691.88 88888.00 2019-01-31 14:02:19.412 031 11494.96 141.10 56692.00 88888.00 2019-01-31 14:02:19.912 031 11494.84 141.16 56692.12 88888.00 2019-01-31 14:02:20.412 031 11494.77 141.09 56692.29 88888.00 2019-01-31 14:02:20.912 031 11494.82 141.23 56692.47 88888.00 2019-01-31 14:02:21.412 031 11494.72 141.28 56692.64 88888.00 2019-01-31 14:02:21.912 031 11494.78 141.29 56692.83 88888.00 2019-01-31 14:02:22.412 031 11494.77 141.24 56692.93 88888.00 2019-01-31 14:02:22.912 031 11494.70 141.17 56693.11 88888.00 2019-01-31 14:02:23.412 031 11494.66 141.31 56693.36 88888.00 2019-01-31 14:02:23.912 031 11494.55 141.40 56693.48 88888.00 2019-01-31 14:02:24.412 031 11494.42 141.41 56693.64 88888.00 2019-01-31 14:02:24.912 031 11494.46 141.51 56693.80 88888.00 2019-01-31 14:02:25.412 031 11494.44 141.51 56693.96 88888.00 2019-01-31 14:02:25.912 031 11494.28 141.54 56694.07 88888.00 2019-01-31 14:02:26.412 031 11494.28 141.50 56694.18 88888.00 2019-01-31 14:02:26.912 031 11494.20 141.47 56694.39 88888.00 2019-01-31 14:02:27.912 031 11494.23 141.51 56694.63 88888.00 2019-01-31 14:02:28.412 031 11494.15 141.44 56694.77 88888.00 2019-01-31 14:02:28.912 031 11494.00 141.35 56694.89 88888.00 2019-01-31 14:02:29.412 031 11494.00 141.27 56695.01 88888.00 2019-01-31 14:02:29.912 031 11493.89 141.21 56695.17 88888.00 2019-01-31 14:02:30.412 031 11493.82 141.11 56695.31 88888.00 2019-01-31 14:02:30.912 031 11493.80 141.04 56695.49 88888.00 2019-01-31 14:02:31.412 031 11493.61 140.98 56695.65 88888.00 2019-01-31 14:02:31.912 031 11493.58 140.96 56695.78 88888.00 2019-01-31 14:02:32.412 031 11493.57 141.01 56695.88 88888.00 2019-01-31 14:02:32.912 031 11493.50 141.15 56695.98 88888.00 2019-01-31 14:02:33.412 031 11493.36 141.11 56696.12 88888.00 2019-01-31 14:02:33.912 031 11493.30 141.02 56696.23 88888.00 2019-01-31 14:02:34.412 031 11493.19 141.02 56696.33 88888.00 2019-01-31 14:02:34.912 031 11493.17 141.04 56696.45 88888.00 2019-01-31 14:02:35.412 031 11493.16 141.02 56696.61 88888.00 2019-01-31 14:02:35.912 031 11493.04 141.00 56696.75 88888.00 2019-01-31 14:02:36.412 031 11493.04 140.91 56696.83 88888.00 2019-01-31 14:02:36.912 031 11492.97 140.88 56696.97 88888.00 2019-01-31 14:02:37.412 031 11492.90 140.88 56697.17 88888.00 2019-01-31 14:02:37.912 031 11492.79 140.90 56697.33 88888.00 2019-01-31 14:02:38.412 031 11492.71 140.82 56697.44 88888.00 2019-01-31 14:02:38.912 031 11492.67 140.80 56697.49 88888.00 2019-01-31 14:02:39.412 031 11492.71 140.81 56697.58 88888.00 2019-01-31 14:02:39.912 031 11492.62 140.74 56697.68 88888.00 2019-01-31 14:02:40.412 031 11492.57 140.73 56697.89 88888.00 2019-01-31 14:02:40.912 031 11492.57 140.64 56698.02 88888.00 2019-01-31 14:02:41.412 031 11492.51 140.50 56698.10 88888.00 2019-01-31 14:02:41.912 031 11492.39 140.55 56698.26 88888.00 2019-01-31 14:02:42.412 031 11492.39 140.56 56698.47 88888.00 2019-01-31 14:02:42.912 031 11492.35 140.47 56698.60 88888.00 2019-01-31 14:02:43.412 031 11492.30 140.45 56698.68 88888.00 2019-01-31 14:02:43.912 031 11492.26 140.41 56698.80 88888.00 2019-01-31 14:02:44.412 031 11492.13 140.33 56698.92 88888.00 2019-01-31 14:02:44.912 031 11492.06 140.30 56699.02 88888.00 2019-01-31 14:02:45.412 031 11492.13 140.29 56699.16 88888.00 2019-01-31 14:02:45.912 031 11492.04 140.21 56699.28 88888.00 2019-01-31 14:02:46.412 031 11492.00 140.19 56699.50 88888.00 2019-01-31 14:02:46.912 031 11492.04 140.14 56699.61 88888.00 2019-01-31 14:02:47.412 031 11491.95 140.07 56699.74 88888.00 2019-01-31 14:02:47.912 031 11491.95 140.11 56699.86 88888.00 2019-01-31 14:02:48.412 031 11492.02 140.09 56699.92 88888.00 2019-01-31 14:02:48.912 031 11491.99 139.98 56700.08 88888.00 2019-01-31 14:02:49.412 031 11491.94 139.94 56700.23 88888.00 2019-01-31 14:02:49.912 031 11491.97 139.91 56700.37 88888.00 2019-01-31 14:02:50.412 031 11491.93 139.86 56700.48 88888.00 2019-01-31 14:02:51.412 031 11491.89 139.75 56700.66 88888.00 2019-01-31 14:02:51.912 031 11491.91 139.75 56700.76 88888.00 2019-01-31 14:02:52.412 031 11491.95 139.68 56700.85 88888.00 2019-01-31 14:02:52.912 031 11492.05 139.60 56700.92 88888.00 2019-01-31 14:02:53.412 031 11491.97 139.58 56701.04 88888.00 2019-01-31 14:02:53.912 031 11491.95 139.58 56701.20 88888.00 2019-01-31 14:02:54.412 031 11491.98 139.48 56701.30 88888.00 2019-01-31 14:02:54.912 031 11491.93 139.41 56701.42 88888.00 2019-01-31 14:02:55.412 031 11492.00 139.39 56701.53 88888.00 2019-01-31 14:02:55.912 031 11492.09 139.36 56701.66 88888.00 2019-01-31 14:02:56.412 031 11492.07 139.32 56701.75 88888.00 2019-01-31 14:02:56.912 031 11492.14 139.25 56701.83 88888.00 2019-01-31 14:02:57.412 031 11492.18 139.14 56701.97 88888.00 2019-01-31 14:02:57.912 031 11492.16 139.07 56702.07 88888.00 2019-01-31 14:02:58.412 031 11492.22 138.99 56702.16 88888.00 2019-01-31 14:02:58.912 031 11492.19 138.91 56702.27 88888.00 2019-01-31 14:02:59.412 031 11492.09 138.84 56702.35 88888.00 2019-01-31 14:02:59.912 031 11492.13 138.78 56702.43 88888.00 2019-01-31 14:03:00.412 031 11492.21 138.68 56702.50 88888.00 2019-01-31 14:03:00.912 031 11492.16 138.57 56702.61 88888.00 2019-01-31 14:03:01.412 031 11492.20 138.51 56702.68 88888.00 2019-01-31 14:03:01.912 031 11492.21 138.46 56702.66 88888.00 2019-01-31 14:03:02.412 031 11492.25 138.41 56702.75 88888.00 2019-01-31 14:03:02.912 031 11492.26 138.24 56702.79 88888.00 2019-01-31 14:03:03.412 031 11492.21 138.08 56702.87 88888.00 2019-01-31 14:03:03.912 031 11492.25 137.95 56702.85 88888.00 2019-01-31 14:03:04.412 031 11492.28 137.82 56702.85 88888.00 2019-01-31 14:03:04.912 031 11492.23 137.73 56702.86 88888.00 2019-01-31 14:03:05.412 031 11492.25 137.64 56702.87 88888.00 2019-01-31 14:03:05.912 031 11492.22 137.54 56702.85 88888.00 2019-01-31 14:03:06.412 031 11492.14 137.36 56702.81 88888.00 2019-01-31 14:03:06.912 031 11492.23 137.20 56702.79 88888.00 2019-01-31 14:03:07.412 031 11492.32 137.00 56702.79 88888.00 2019-01-31 14:03:07.912 031 11492.18 136.81 56702.69 88888.00 2019-01-31 14:03:08.412 031 11492.23 136.73 56702.64 88888.00 2019-01-31 14:03:08.912 031 11492.29 136.66 56702.62 88888.00 2019-01-31 14:03:09.412 031 11492.21 136.55 56702.60 88888.00 2019-01-31 14:03:09.912 031 11492.23 136.46 56702.58 88888.00 2019-01-31 14:03:10.412 031 11492.22 136.32 56702.58 88888.00 2019-01-31 14:03:10.912 031 11492.13 136.12 56702.43 88888.00 2019-01-31 14:03:11.412 031 11492.18 135.96 56702.40 88888.00 2019-01-31 14:03:11.912 031 11492.23 135.83 56702.37 88888.00 2019-01-31 14:03:12.412 031 11492.11 135.67 56702.28 88888.00 2019-01-31 14:03:12.912 031 11492.20 135.65 56702.24 88888.00 2019-01-31 14:03:13.412 031 11492.16 135.55 56702.19 88888.00 2019-01-31 14:03:13.912 031 11492.15 135.38 56702.11 88888.00 2019-01-31 14:03:14.412 031 11492.15 135.28 56702.02 88888.00 2019-01-31 14:03:14.912 031 11492.13 135.11 56701.92 88888.00 2019-01-31 14:03:15.412 031 11492.20 134.97 56701.87 88888.00 2019-01-31 14:03:15.912 031 11492.29 134.84 56701.78 88888.00 2019-01-31 14:03:16.413 031 11492.19 134.65 56701.64 88888.00 2019-01-31 14:03:16.913 031 11492.11 134.56 56701.51 88888.00 2019-01-31 14:03:17.413 031 11492.23 134.44 56701.42 88888.00 2019-01-31 14:03:17.913 031 11492.21 134.16 56701.26 88888.00 2019-01-31 14:03:18.413 031 11492.25 134.07 56701.25 88888.00 2019-01-31 14:03:18.913 031 11492.26 133.97 56701.12 88888.00 2019-01-31 14:03:19.413 031 11492.19 133.73 56700.92 88888.00 2019-01-31 14:03:19.913 031 11492.20 133.60 56700.82 88888.00 2019-01-31 14:03:20.413 031 11492.26 133.54 56700.69 88888.00 2019-01-31 14:03:20.913 031 11492.23 133.36 56700.60 88888.00 2019-01-31 14:03:21.413 031 11492.13 133.26 56700.50 88888.00 2019-01-31 14:03:21.913 031 11492.22 133.09 56700.38 88888.00 2019-01-31 14:03:22.413 031 11492.16 132.97 56700.29 88888.00 2019-01-31 14:03:22.913 031 11492.08 132.85 56700.22 88888.00 2019-01-31 14:03:23.413 031 11492.18 132.68 56700.18 88888.00 2019-01-31 14:03:23.913 031 11492.12 132.57 56700.14 88888.00 2019-01-31 14:03:24.413 031 11492.06 132.45 56699.99 88888.00 2019-01-31 14:03:24.913 031 11492.04 132.36 56699.86 88888.00 2019-01-31 14:03:25.413 031 11492.05 132.18 56699.77 88888.00 2019-01-31 14:03:25.913 031 11492.13 132.06 56699.69 88888.00 2019-01-31 14:03:26.413 031 11492.11 131.92 56699.59 88888.00 2019-01-31 14:03:26.913 031 11492.07 131.78 56699.41 88888.00 2019-01-31 14:03:27.413 031 11492.08 131.66 56699.28 88888.00 2019-01-31 14:03:27.913 031 11492.12 131.52 56699.22 88888.00 2019-01-31 14:03:28.413 031 11492.00 131.35 56699.12 88888.00 2019-01-31 14:03:28.913 031 11492.07 131.25 56698.96 88888.00 2019-01-31 14:03:29.413 031 11492.13 131.17 56698.82 88888.00 2019-01-31 14:03:29.913 031 11492.05 130.98 56698.68 88888.00 2019-01-31 14:03:30.913 031 11492.05 130.73 56698.42 88888.00 2019-01-31 14:03:31.413 031 11492.04 130.60 56698.35 88888.00 2019-01-31 14:03:31.913 031 11492.08 130.50 56698.20 88888.00 2019-01-31 14:03:32.413 031 11492.08 130.38 56698.03 88888.00 2019-01-31 14:03:32.913 031 11492.02 130.21 56697.90 88888.00 2019-01-31 14:03:33.413 031 11492.01 129.99 56697.87 88888.00 2019-01-31 14:03:33.913 031 11491.95 129.79 56697.77 88888.00 2019-01-31 14:03:34.413 031 11491.92 129.75 56697.66 88888.00 2019-01-31 14:03:34.913 031 11491.93 129.70 56697.57 88888.00 2019-01-31 14:03:35.413 031 11491.88 129.55 56697.48 88888.00 2019-01-31 14:03:35.913 031 11491.80 129.39 56697.38 88888.00 2019-01-31 14:03:36.413 031 11491.74 129.31 56697.27 88888.00 2019-01-31 14:03:36.913 031 11491.73 129.18 56697.20 88888.00 2019-01-31 14:03:37.413 031 11491.66 129.05 56697.10 88888.00 2019-01-31 14:03:37.913 031 11491.66 128.93 56697.02 88888.00 2019-01-31 14:03:38.413 031 11491.56 128.78 56697.01 88888.00 2019-01-31 14:03:38.913 031 11491.54 128.66 56696.91 88888.00 2019-01-31 14:03:39.413 031 11491.65 128.55 56696.80 88888.00 2019-01-31 14:03:39.913 031 11491.51 128.41 56696.70 88888.00 2019-01-31 14:03:40.413 031 11491.46 128.32 56696.69 88888.00 2019-01-31 14:03:40.913 031 11491.53 128.23 56696.63 88888.00 2019-01-31 14:03:41.413 031 11491.42 128.07 56696.58 88888.00 2019-01-31 14:03:41.913 031 11491.29 127.94 56696.53 88888.00 2019-01-31 14:03:42.413 031 11491.39 127.74 56696.45 88888.00 2019-01-31 14:03:42.913 031 11491.30 127.66 56696.44 88888.00 2019-01-31 14:03:43.413 031 11491.29 127.57 56696.40 88888.00 2019-01-31 14:03:43.913 031 11491.32 127.48 56696.32 88888.00 2019-01-31 14:03:44.413 031 11491.22 127.34 56696.27 88888.00 2019-01-31 14:03:44.913 031 11491.12 127.29 56696.31 88888.00 2019-01-31 14:03:45.413 031 11491.11 127.13 56696.26 88888.00 2019-01-31 14:03:45.913 031 11491.04 127.00 56696.17 88888.00 2019-01-31 14:03:46.413 031 11491.02 126.88 56696.14 88888.00 2019-01-31 14:03:46.913 031 11490.97 126.78 56696.18 88888.00 2019-01-31 14:03:47.413 031 11490.84 126.67 56696.20 88888.00 2019-01-31 14:03:47.913 031 11490.77 126.60 56696.20 88888.00 2019-01-31 14:03:48.413 031 11490.70 126.49 56696.18 88888.00 2019-01-31 14:03:48.913 031 11490.59 126.38 56696.21 88888.00 2019-01-31 14:03:49.413 031 11490.47 126.30 56696.25 88888.00 2019-01-31 14:03:49.913 031 11490.43 126.14 56696.29 88888.00 2019-01-31 14:03:50.413 031 11490.34 126.01 56696.37 88888.00 2019-01-31 14:03:50.913 031 11490.29 125.94 56696.39 88888.00 2019-01-31 14:03:51.413 031 11490.28 125.89 56696.39 88888.00 2019-01-31 14:03:51.913 031 11490.11 125.78 56696.39 88888.00 2019-01-31 14:03:52.413 031 11490.01 125.66 56696.44 88888.00 2019-01-31 14:03:52.913 031 11490.03 125.51 56696.49 88888.00 2019-01-31 14:03:53.413 031 11489.91 125.38 56696.53 88888.00 2019-01-31 14:03:53.913 031 11489.94 125.33 56696.57 88888.00 2019-01-31 14:03:54.413 031 11489.84 125.26 56696.69 88888.00 2019-01-31 14:03:54.913 031 11489.63 125.16 56696.78 88888.00 2019-01-31 14:03:55.413 031 11489.49 124.94 56696.81 88888.00 2019-01-31 14:03:55.913 031 11489.43 124.67 56696.85 88888.00 2019-01-31 14:03:56.413 031 11489.34 124.57 56696.95 88888.00 2019-01-31 14:03:56.913 031 11489.34 124.48 56697.13 88888.00 2019-01-31 14:03:57.413 031 11489.27 124.54 56697.25 88888.00 2019-01-31 14:03:57.913 031 11489.10 124.60 56697.34 88888.00 2019-01-31 14:03:58.413 031 11489.02 124.55 56697.41 88888.00 2019-01-31 14:03:58.913 031 11488.82 124.43 56697.48 88888.00 2019-01-31 14:03:59.413 031 11488.67 124.41 56697.61 88888.00 2019-01-31 14:03:59.913 031 11488.61 124.36 56697.77 88888.00 2019-01-31 14:04:00.413 031 11488.50 124.22 56697.91 88888.00 2019-01-31 14:04:00.913 031 11488.37 124.15 56698.13 88888.00 2019-01-31 14:04:01.413 031 11488.31 124.09 56698.20 88888.00 2019-01-31 14:04:01.913 031 11488.19 123.99 56698.37 88888.00 2019-01-31 14:04:02.413 031 11488.03 123.89 56698.60 88888.00 2019-01-31 14:04:02.913 031 11487.98 123.77 56698.76 88888.00 2019-01-31 14:04:03.413 031 11487.79 123.70 56698.95 88888.00 2019-01-31 14:04:03.913 031 11487.65 123.66 56699.08 88888.00 2019-01-31 14:04:04.413 031 11487.54 123.52 56699.21 88888.00 2019-01-31 14:04:04.913 031 11487.35 123.38 56699.28 88888.00 2019-01-31 14:04:05.413 031 11487.16 123.26 56699.50 88888.00 2019-01-31 14:04:05.913 031 11487.05 123.18 56699.67 88888.00 2019-01-31 14:04:06.413 031 11486.86 123.17 56699.84 88888.00 2019-01-31 14:04:06.913 031 11486.80 123.09 56700.01 88888.00 2019-01-31 14:04:07.413 031 11486.65 122.99 56700.20 88888.00 2019-01-31 14:04:07.913 031 11486.46 122.88 56700.37 88888.00 2019-01-31 14:04:08.413 031 11486.33 122.77 56700.50 88888.00 2019-01-31 14:04:08.913 031 11486.21 122.64 56700.63 88888.00 2019-01-31 14:04:09.413 031 11486.00 122.56 56700.80 88888.00 2019-01-31 14:04:09.913 031 11485.91 122.47 56700.94 88888.00 2019-01-31 14:04:10.413 031 11485.74 122.36 56701.13 88888.00 2019-01-31 14:04:10.913 031 11485.54 122.27 56701.32 88888.00 2019-01-31 14:04:11.413 031 11485.40 122.17 56701.43 88888.00 2019-01-31 14:04:11.913 031 11485.26 122.09 56701.60 88888.00 2019-01-31 14:04:12.413 031 11485.07 121.99 56701.82 88888.00 2019-01-31 14:04:12.913 031 11484.96 121.98 56702.02 88888.00 2019-01-31 14:04:13.413 031 11484.84 121.93 56702.14 88888.00 2019-01-31 14:04:13.913 031 11484.65 121.79 56702.39 88888.00 2019-01-31 14:04:14.413 031 11484.59 121.81 56702.61 88888.00 2019-01-31 14:04:14.913 031 11484.43 121.68 56702.78 88888.00 2019-01-31 14:04:15.413 031 11484.26 121.59 56702.98 88888.00 2019-01-31 14:04:15.913 031 11484.20 121.55 56703.14 88888.00 2019-01-31 14:04:16.413 031 11484.02 121.49 56703.42 88888.00 2019-01-31 14:04:16.913 031 11483.78 121.48 56703.71 88888.00 2019-01-31 14:04:17.413 031 11483.69 121.43 56703.97 88888.00 2019-01-31 14:04:17.913 031 11483.60 121.36 56704.20 88888.00 2019-01-31 14:04:18.413 031 11483.39 121.30 56704.35 88888.00 2019-01-31 14:04:18.913 031 11483.31 121.24 56704.57 88888.00 2019-01-31 14:04:19.413 031 11483.15 121.14 56704.84 88888.00 2019-01-31 14:04:19.913 031 11482.94 121.11 56705.04 88888.00 2019-01-31 14:04:20.413 031 11482.81 121.04 56705.22 88888.00 2019-01-31 14:04:20.913 031 11482.63 120.97 56705.44 88888.00 2019-01-31 14:04:21.413 031 11482.52 120.96 56705.68 88888.00 2019-01-31 14:04:21.913 031 11482.41 120.93 56705.80 88888.00 2019-01-31 14:04:22.413 031 11482.15 120.87 56706.02 88888.00 2019-01-31 14:04:22.913 031 11482.04 120.87 56706.28 88888.00 2019-01-31 14:04:23.413 031 11481.97 120.79 56706.49 88888.00 2019-01-31 14:04:23.913 031 11481.79 120.69 56706.70 88888.00 2019-01-31 14:04:24.413 031 11481.64 120.64 56706.96 88888.00 2019-01-31 14:04:24.913 031 11481.45 120.55 56707.12 88888.00 2019-01-31 14:04:25.413 031 11481.24 120.48 56707.28 88888.00 2019-01-31 14:04:25.913 031 11481.09 120.43 56707.59 88888.00 2019-01-31 14:04:26.413 031 11480.98 120.39 56707.81 88888.00 2019-01-31 14:04:26.913 031 11480.75 120.32 56708.00 88888.00 2019-01-31 14:04:27.413 031 11480.65 120.25 56708.25 88888.00 2019-01-31 14:04:27.913 031 11480.55 120.08 56708.51 88888.00 2019-01-31 14:04:28.413 031 11480.34 119.89 56708.74 88888.00 2019-01-31 14:04:28.913 031 11480.27 119.98 56708.90 88888.00 2019-01-31 14:04:29.413 031 11480.18 119.93 56709.19 88888.00 2019-01-31 14:04:29.913 031 11479.97 119.91 56709.41 88888.00 2019-01-31 14:04:30.413 031 11479.83 119.86 56709.65 88888.00 2019-01-31 14:04:30.913 031 11479.64 119.80 56709.90 88888.00 2019-01-31 14:04:31.413 031 11479.43 119.73 56710.12 88888.00 2019-01-31 14:04:31.913 031 11479.30 119.70 56710.41 88888.00 2019-01-31 14:04:32.413 031 11479.13 119.61 56710.60 88888.00 2019-01-31 14:04:32.913 031 11478.96 119.53 56710.83 88888.00 2019-01-31 14:04:33.413 031 11478.84 119.50 56711.03 88888.00 2019-01-31 14:04:33.913 031 11478.65 119.44 56711.24 88888.00 2019-01-31 14:04:34.413 031 11478.52 119.38 56711.47 88888.00 2019-01-31 14:04:34.913 031 11478.43 119.31 56711.71 88888.00 2019-01-31 14:04:35.413 031 11478.24 119.28 56711.96 88888.00 2019-01-31 14:04:35.913 031 11478.08 119.28 56712.25 88888.00 2019-01-31 14:04:36.413 031 11478.01 119.27 56712.51 88888.00 2019-01-31 14:04:36.913 031 11477.87 119.25 56712.72 88888.00 2019-01-31 14:04:37.413 031 11477.71 119.24 56712.95 88888.00 2019-01-31 14:04:37.913 031 11477.64 119.21 56713.20 88888.00 2019-01-31 14:04:38.413 031 11477.47 119.11 56713.41 88888.00 2019-01-31 14:04:38.913 031 11477.32 119.14 56713.64 88888.00 2019-01-31 14:04:39.413 031 11477.26 119.07 56713.88 88888.00 2019-01-31 14:04:39.913 031 11477.10 118.99 56714.14 88888.00 2019-01-31 14:04:40.413 031 11476.96 119.10 56714.36 88888.00 2019-01-31 14:04:40.913 031 11476.97 119.04 56714.63 88888.00 2019-01-31 14:04:41.413 031 11476.81 118.96 56714.84 88888.00 2019-01-31 14:04:41.913 031 11476.67 118.94 56715.06 88888.00 2019-01-31 14:04:42.413 031 11476.60 118.90 56715.32 88888.00 2019-01-31 14:04:42.913 031 11476.45 118.85 56715.59 88888.00 2019-01-31 14:04:43.413 031 11476.30 118.85 56715.84 88888.00 2019-01-31 14:04:43.913 031 11476.21 118.80 56716.08 88888.00 2019-01-31 14:04:44.413 031 11476.10 118.79 56716.23 88888.00 2019-01-31 14:04:44.913 031 11476.00 118.77 56716.53 88888.00 2019-01-31 14:04:45.413 031 11475.90 118.70 56716.81 88888.00 2019-01-31 14:04:45.913 031 11475.82 118.65 56717.04 88888.00 2019-01-31 14:04:46.413 031 11475.81 118.69 56717.26 88888.00 2019-01-31 14:04:46.913 031 11475.73 118.71 56717.51 88888.00 2019-01-31 14:04:47.413 031 11475.53 118.69 56717.76 88888.00 2019-01-31 14:04:47.913 031 11475.46 118.66 56717.95 88888.00 2019-01-31 14:04:48.413 031 11475.35 118.60 56718.11 88888.00 2019-01-31 14:04:48.913 031 11475.19 118.58 56718.27 88888.00 2019-01-31 14:04:49.413 031 11475.13 118.55 56718.48 88888.00 2019-01-31 14:04:49.913 031 11475.07 118.50 56718.69 88888.00 2019-01-31 14:04:50.413 031 11474.95 118.50 56718.89 88888.00 2019-01-31 14:04:50.913 031 11474.89 118.44 56719.06 88888.00 2019-01-31 14:04:51.413 031 11474.77 118.36 56719.25 88888.00 2019-01-31 14:04:51.913 031 11474.64 118.19 56719.44 88888.00 2019-01-31 14:04:52.413 031 11474.55 118.26 56719.62 88888.00 2019-01-31 14:04:52.913 031 11474.37 118.30 56719.78 88888.00 2019-01-31 14:04:53.913 031 11474.15 118.26 56720.27 88888.00 2019-01-31 14:04:54.413 031 11474.01 118.21 56720.52 88888.00 2019-01-31 14:04:54.913 031 11473.94 118.16 56720.72 88888.00 2019-01-31 14:04:55.413 031 11473.85 118.15 56720.88 88888.00 2019-01-31 14:04:55.913 031 11473.65 118.15 56721.10 88888.00 2019-01-31 14:04:56.413 031 11473.57 118.18 56721.39 88888.00 2019-01-31 14:04:56.913 031 11473.52 118.22 56721.62 88888.00 2019-01-31 14:04:57.413 031 11473.36 118.25 56721.94 88888.00 2019-01-31 14:04:57.913 031 11473.19 118.30 56722.18 88888.00 2019-01-31 14:04:58.413 031 11473.11 118.34 56722.45 88888.00 2019-01-31 14:04:58.913 031 11473.01 118.35 56722.69 88888.00 2019-01-31 14:04:59.413 031 11472.90 118.44 56722.96 88888.00 2019-01-31 14:04:59.913 031 11472.81 118.57 56723.22 88888.00 2019-01-31 14:05:00.413 031 11472.70 118.58 56723.52 88888.00 2019-01-31 14:05:00.913 031 11472.61 118.60 56723.76 88888.00 2019-01-31 14:05:01.413 031 11472.50 118.65 56723.99 88888.00 2019-01-31 14:05:01.913 031 11472.33 118.69 56724.27 88888.00 2019-01-31 14:05:02.413 031 11472.31 118.76 56724.47 88888.00 2019-01-31 14:05:02.913 031 11472.19 118.78 56724.68 88888.00 2019-01-31 14:05:03.413 031 11471.99 118.85 56724.86 88888.00 2019-01-31 14:05:03.913 031 11471.89 118.93 56725.08 88888.00 2019-01-31 14:05:04.413 031 11471.78 118.97 56725.28 88888.00 2019-01-31 14:05:04.913 031 11471.64 118.98 56725.44 88888.00 2019-01-31 14:05:05.413 031 11471.68 119.06 56725.59 88888.00 2019-01-31 14:05:05.913 031 11471.52 119.06 56725.71 88888.00 2019-01-31 14:05:06.413 031 11471.35 119.04 56725.89 88888.00 2019-01-31 14:05:06.913 031 11471.36 119.09 56726.03 88888.00 2019-01-31 14:05:07.413 031 11471.28 119.11 56726.18 88888.00 2019-01-31 14:05:07.913 031 11471.11 119.12 56726.26 88888.00 2019-01-31 14:05:08.413 031 11471.01 119.21 56726.42 88888.00 2019-01-31 14:05:08.913 031 11470.89 119.27 56726.55 88888.00 2019-01-31 14:05:09.413 031 11470.76 119.34 56726.68 88888.00 2019-01-31 14:05:09.913 031 11470.69 119.41 56726.81 88888.00 2019-01-31 14:05:10.413 031 11470.60 119.47 56726.92 88888.00 2019-01-31 14:05:10.913 031 11470.57 119.59 56727.01 88888.00 2019-01-31 14:05:11.413 031 11470.58 119.70 56727.13 88888.00 2019-01-31 14:05:11.913 031 11470.44 119.74 56727.21 88888.00 2019-01-31 14:05:12.413 031 11470.38 119.82 56727.32 88888.00 2019-01-31 14:05:12.913 031 11470.34 119.93 56727.45 88888.00 2019-01-31 14:05:13.413 031 11470.24 120.01 56727.58 88888.00 2019-01-31 14:05:13.913 031 11470.15 120.06 56727.74 88888.00 2019-01-31 14:05:14.413 031 11470.20 120.12 56727.89 88888.00 2019-01-31 14:05:14.913 031 11470.16 120.23 56727.97 88888.00 2019-01-31 14:05:15.413 031 11470.09 120.34 56728.07 88888.00 2019-01-31 14:05:15.913 031 11470.12 120.43 56728.14 88888.00 2019-01-31 14:05:16.413 031 11470.09 120.53 56728.23 88888.00 2019-01-31 14:05:17.413 031 11470.09 120.75 56728.45 88888.00 2019-01-31 14:05:17.913 031 11470.08 120.77 56728.52 88888.00 2019-01-31 14:05:18.413 031 11470.13 120.89 56728.62 88888.00 2019-01-31 14:05:18.913 031 11470.19 121.02 56728.72 88888.00 2019-01-31 14:05:19.413 031 11470.19 121.14 56728.74 88888.00 2019-01-31 14:05:19.913 031 11470.18 121.27 56728.84 88888.00 2019-01-31 14:05:20.404 031 11470.22 121.29 56728.83 88888.00 2019-01-31 14:05:20.904 031 11470.22 121.41 56728.79 88888.00 2019-01-31 14:05:21.404 031 11470.29 121.52 56728.86 88888.00 2019-01-31 14:05:21.904 031 11470.36 121.58 56728.88 88888.00 2019-01-31 14:05:22.404 031 11470.40 121.68 56728.94 88888.00 2019-01-31 14:05:22.904 031 11470.38 121.83 56729.05 88888.00 2019-01-31 14:05:23.404 031 11470.41 121.90 56729.16 88888.00 2019-01-31 14:05:23.904 031 11470.47 121.93 56729.22 88888.00 2019-01-31 14:05:24.404 031 11470.58 122.04 56729.24 88888.00 2019-01-31 14:05:24.904 031 11470.64 122.17 56729.31 88888.00 2019-01-31 14:05:25.404 031 11470.65 122.33 56729.36 88888.00 2019-01-31 14:05:25.904 031 11470.74 122.44 56729.36 88888.00 2019-01-31 14:05:26.404 031 11470.83 122.52 56729.30 88888.00 2019-01-31 14:05:27.404 031 11471.00 122.70 56729.24 88888.00 2019-01-31 14:05:27.904 031 11471.08 122.78 56729.25 88888.00 2019-01-31 14:05:28.404 031 11471.14 122.87 56729.26 88888.00 2019-01-31 14:05:28.904 031 11471.22 122.93 56729.19 88888.00 2019-01-31 14:05:29.404 031 11471.25 122.92 56729.10 88888.00 2019-01-31 14:05:29.904 031 11471.37 122.97 56729.05 88888.00 2019-01-31 14:05:30.404 031 11471.45 123.00 56728.98 88888.00 2019-01-31 14:05:30.904 031 11471.51 123.04 56728.86 88888.00 2019-01-31 14:05:31.404 031 11471.63 123.07 56728.80 88888.00 2019-01-31 14:05:31.904 031 11471.75 123.11 56728.78 88888.00 2019-01-31 14:05:32.404 031 11471.82 123.15 56728.74 88888.00 2019-01-31 14:05:32.904 031 11471.83 123.25 56728.67 88888.00 2019-01-31 14:05:33.404 031 11471.94 123.35 56728.70 88888.00 2019-01-31 14:05:33.904 031 11471.99 123.42 56728.70 88888.00 2019-01-31 14:05:34.404 031 11472.03 123.49 56728.75 88888.00 2019-01-31 14:05:34.904 031 11472.12 123.60 56728.77 88888.00 2019-01-31 14:05:35.404 031 11472.13 123.66 56728.85 88888.00 2019-01-31 14:05:35.904 031 11472.21 123.76 56728.91 88888.00 2019-01-31 14:05:36.404 031 11472.32 123.85 56728.97 88888.00 2019-01-31 14:05:36.904 031 11472.39 123.92 56728.97 88888.00 2019-01-31 14:05:37.404 031 11472.54 124.03 56729.04 88888.00 2019-01-31 14:05:37.904 031 11472.66 124.17 56729.09 88888.00 2019-01-31 14:05:38.404 031 11472.66 124.27 56729.12 88888.00 2019-01-31 14:05:38.904 031 11472.74 124.44 56729.17 88888.00 2019-01-31 14:05:39.404 031 11472.84 124.56 56729.20 88888.00 2019-01-31 14:05:39.904 031 11472.84 124.58 56729.29 88888.00 2019-01-31 14:05:40.404 031 11472.98 124.69 56729.37 88888.00 2019-01-31 14:05:40.904 031 11473.10 124.77 56729.45 88888.00 2019-01-31 14:05:41.404 031 11473.07 124.84 56729.49 88888.00 2019-01-31 14:05:41.904 031 11473.19 124.97 56729.55 88888.00 2019-01-31 14:05:42.404 031 11473.35 125.05 56729.58 88888.00 2019-01-31 14:05:42.904 031 11473.33 125.10 56729.63 88888.00 2019-01-31 14:05:43.404 031 11473.39 125.23 56729.69 88888.00 2019-01-31 14:05:43.904 031 11473.44 125.30 56729.63 88888.00 2019-01-31 14:05:44.404 031 11473.45 125.33 56729.64 88888.00 2019-01-31 14:05:44.904 031 11473.57 125.46 56729.61 88888.00 2019-01-31 14:05:45.404 031 11473.68 125.50 56729.62 88888.00 2019-01-31 14:05:45.904 031 11473.71 125.55 56729.58 88888.00 2019-01-31 14:05:46.404 031 11473.78 125.64 56729.54 88888.00 2019-01-31 14:05:46.904 031 11473.84 125.72 56729.58 88888.00 2019-01-31 14:05:47.404 031 11473.82 125.73 56729.60 88888.00 2019-01-31 14:05:47.904 031 11473.94 125.78 56729.55 88888.00 2019-01-31 14:05:48.404 031 11473.98 125.72 56729.55 88888.00 2019-01-31 14:05:48.904 031 11473.87 125.73 56729.54 88888.00 2019-01-31 14:05:49.404 031 11474.02 125.73 56729.56 88888.00 2019-01-31 14:05:49.904 031 11474.03 125.77 56729.64 88888.00 2019-01-31 14:05:50.404 031 11474.07 125.86 56729.75 88888.00 2019-01-31 14:05:50.904 031 11474.14 125.94 56729.84 88888.00 2019-01-31 14:05:51.404 031 11474.13 126.00 56729.88 88888.00 2019-01-31 14:05:51.904 031 11474.12 126.07 56729.93 88888.00 2019-01-31 14:05:52.404 031 11474.20 126.13 56730.00 88888.00 2019-01-31 14:05:52.904 031 11474.21 126.19 56730.09 88888.00 2019-01-31 14:05:53.404 031 11474.22 126.25 56730.22 88888.00 2019-01-31 14:05:53.904 031 11474.26 126.32 56730.37 88888.00 2019-01-31 14:05:54.404 031 11474.26 126.39 56730.47 88888.00 2019-01-31 14:05:54.904 031 11474.30 126.51 56730.57 88888.00 2019-01-31 14:05:55.404 031 11474.32 126.59 56730.70 88888.00 2019-01-31 14:05:55.904 031 11474.33 126.67 56730.82 88888.00 2019-01-31 14:05:56.404 031 11474.33 126.80 56730.91 88888.00 2019-01-31 14:05:56.904 031 11474.42 126.88 56730.98 88888.00 2019-01-31 14:05:57.404 031 11474.46 126.95 56731.14 88888.00 2019-01-31 14:05:57.904 031 11474.47 127.02 56731.29 88888.00 2019-01-31 14:05:58.404 031 11474.54 127.12 56731.41 88888.00 2019-01-31 14:05:58.904 031 11474.51 127.13 56731.47 88888.00 2019-01-31 14:05:59.404 031 11474.57 127.19 56731.56 88888.00 2019-01-31 14:05:59.904 031 11474.62 127.23 56731.60 88888.00 2019-01-31 14:06:00.404 031 11474.57 127.30 56731.61 88888.00 2019-01-31 14:06:00.904 031 11474.61 127.39 56731.76 88888.00 2019-01-31 14:06:01.404 031 11474.68 127.48 56731.89 88888.00 2019-01-31 14:06:01.904 031 11474.67 127.58 56731.98 88888.00 2019-01-31 14:06:02.404 031 11474.72 127.70 56731.98 88888.00 2019-01-31 14:06:02.904 031 11474.79 127.75 56731.98 88888.00 2019-01-31 14:06:03.404 031 11474.76 127.81 56732.06 88888.00 2019-01-31 14:06:03.904 031 11474.88 127.90 56732.14 88888.00 2019-01-31 14:06:04.404 031 11474.90 127.92 56732.15 88888.00 2019-01-31 14:06:04.904 031 11474.89 127.95 56732.23 88888.00 2019-01-31 14:06:05.404 031 11474.88 127.97 56732.32 88888.00 2019-01-31 14:06:05.904 031 11474.86 128.00 56732.34 88888.00 2019-01-31 14:06:06.404 031 11474.84 128.01 56732.37 88888.00 2019-01-31 14:06:06.904 031 11474.95 128.08 56732.36 88888.00 2019-01-31 14:06:07.404 031 11474.98 128.15 56732.34 88888.00 2019-01-31 14:06:07.904 031 11475.03 128.24 56732.40 88888.00 2019-01-31 14:06:09.404 031 11475.06 128.09 56732.39 88888.00 2019-01-31 14:06:09.904 031 11475.16 128.12 56732.38 88888.00 2019-01-31 14:06:10.404 031 11475.18 128.09 56732.30 88888.00 2019-01-31 14:06:10.904 031 11475.18 128.10 56732.17 88888.00 2019-01-31 14:06:11.404 031 11475.25 128.09 56732.06 88888.00 2019-01-31 14:06:11.904 031 11475.23 128.04 56732.05 88888.00 2019-01-31 14:06:12.404 031 11475.23 128.07 56731.94 88888.00 2019-01-31 14:06:12.904 031 11475.34 128.03 56731.86 88888.00 2019-01-31 14:06:13.404 031 11475.39 128.00 56731.86 88888.00 2019-01-31 14:06:13.904 031 11475.38 128.02 56731.82 88888.00 2019-01-31 14:06:14.404 031 11475.42 128.05 56731.75 88888.00 2019-01-31 14:06:14.904 031 11475.42 128.05 56731.73 88888.00 2019-01-31 14:06:15.404 031 11475.51 128.03 56731.67 88888.00 2019-01-31 14:06:15.904 031 11475.59 128.04 56731.57 88888.00 2019-01-31 14:06:16.904 031 11475.65 128.05 56731.37 88888.00 2019-01-31 14:06:17.404 031 11475.74 128.08 56731.31 88888.00 2019-01-31 14:06:17.904 031 11475.79 128.08 56731.33 88888.00 2019-01-31 14:06:18.404 031 11475.82 128.09 56731.25 88888.00 2019-01-31 14:06:18.904 031 11475.92 128.11 56731.08 88888.00 2019-01-31 14:06:19.404 031 11475.92 128.18 56730.99 88888.00 2019-01-31 14:06:19.904 031 11476.02 128.22 56730.93 88888.00 2019-01-31 14:06:20.404 031 11476.16 128.25 56730.86 88888.00 2019-01-31 14:06:20.904 031 11476.21 128.28 56730.72 88888.00 2019-01-31 14:06:21.404 031 11476.35 128.28 56730.60 88888.00 2019-01-31 14:06:21.904 031 11476.44 128.29 56730.53 88888.00 2019-01-31 14:06:22.404 031 11476.46 128.29 56730.47 88888.00 2019-01-31 14:06:22.904 031 11476.58 128.26 56730.37 88888.00 2019-01-31 14:06:23.404 031 11476.77 128.31 56730.22 88888.00 2019-01-31 14:06:23.904 031 11476.80 128.34 56730.09 88888.00 2019-01-31 14:06:24.404 031 11476.91 128.41 56730.03 88888.00 2019-01-31 14:06:24.904 031 11477.00 128.45 56729.94 88888.00 2019-01-31 14:06:25.404 031 11477.03 128.45 56729.81 88888.00 2019-01-31 14:06:25.904 031 11477.17 128.44 56729.73 88888.00 2019-01-31 14:06:26.404 031 11477.25 128.44 56729.60 88888.00 2019-01-31 14:06:26.904 031 11477.28 128.41 56729.43 88888.00 2019-01-31 14:06:27.404 031 11477.47 128.39 56729.19 88888.00 2019-01-31 14:06:27.904 031 11477.52 128.35 56729.00 88888.00 2019-01-31 14:06:28.404 031 11477.56 128.34 56728.90 88888.00 2019-01-31 14:06:28.904 031 11477.80 128.30 56728.68 88888.00 2019-01-31 14:06:29.404 031 11477.77 128.26 56728.48 88888.00 2019-01-31 14:06:29.904 031 11477.82 128.30 56728.30 88888.00 2019-01-31 14:06:30.404 031 11477.97 128.28 56728.15 88888.00 2019-01-31 14:06:30.904 031 11478.03 128.16 56727.91 88888.00 2019-01-31 14:06:31.404 031 11478.08 128.11 56727.65 88888.00 2019-01-31 14:06:31.904 031 11478.23 128.09 56727.48 88888.00 2019-01-31 14:06:32.404 031 11478.25 128.01 56727.30 88888.00 2019-01-31 14:06:32.904 031 11478.26 127.95 56727.14 88888.00 2019-01-31 14:06:33.404 031 11478.42 127.90 56726.94 88888.00 2019-01-31 14:06:33.904 031 11478.53 127.85 56726.75 88888.00 2019-01-31 14:06:34.404 031 11478.50 127.85 56726.66 88888.00 2019-01-31 14:06:34.904 031 11478.63 127.85 56726.52 88888.00 2019-01-31 14:06:35.404 031 11478.66 127.84 56726.37 88888.00 2019-01-31 14:06:35.904 031 11478.74 127.88 56726.23 88888.00 2019-01-31 14:06:36.404 031 11478.92 127.94 56726.11 88888.00 2019-01-31 14:06:36.904 031 11478.93 127.94 56726.04 88888.00 2019-01-31 14:06:37.404 031 11479.06 127.89 56725.97 88888.00 2019-01-31 14:06:37.904 031 11479.22 127.88 56725.86 88888.00 2019-01-31 14:06:38.404 031 11479.30 127.78 56725.81 88888.00 2019-01-31 14:06:38.904 031 11479.35 127.75 56725.57 88888.00 2019-01-31 14:06:39.404 031 11479.47 127.76 56725.37 88888.00 2019-01-31 14:06:40.404 031 11479.68 127.78 56725.19 88888.00 2019-01-31 14:06:40.904 031 11479.77 127.78 56725.11 88888.00 2019-01-31 14:06:41.404 031 11479.81 127.74 56724.92 88888.00 2019-01-31 14:06:41.904 031 11479.90 127.82 56724.82 88888.00 2019-01-31 14:06:42.404 031 11480.05 127.83 56724.75 88888.00 2019-01-31 14:06:42.904 031 11480.07 127.84 56724.69 88888.00 2019-01-31 14:06:43.404 031 11480.19 127.90 56724.54 88888.00 2019-01-31 14:06:43.904 031 11480.30 127.90 56724.40 88888.00 2019-01-31 14:06:44.404 031 11480.32 127.88 56724.29 88888.00 2019-01-31 14:06:44.904 031 11480.47 127.90 56724.13 88888.00 2019-01-31 14:06:45.404 031 11480.61 127.90 56724.02 88888.00 2019-01-31 14:06:45.904 031 11480.67 127.91 56723.97 88888.00 2019-01-31 14:06:46.404 031 11480.83 127.95 56723.84 88888.00 2019-01-31 14:06:46.904 031 11480.86 127.94 56723.73 88888.00 2019-01-31 14:06:47.404 031 11480.91 127.91 56723.63 88888.00 2019-01-31 14:06:47.904 031 11481.09 127.91 56723.53 88888.00 2019-01-31 14:06:48.404 031 11481.17 127.90 56723.46 88888.00 2019-01-31 14:06:48.904 031 11481.18 127.90 56723.33 88888.00 2019-01-31 14:06:49.404 031 11481.36 127.96 56723.29 88888.00 2019-01-31 14:06:49.904 031 11481.46 128.07 56723.23 88888.00 2019-01-31 14:06:50.404 031 11481.52 128.05 56723.10 88888.00 2019-01-31 14:06:50.904 031 11481.64 128.04 56723.02 88888.00 2019-01-31 14:06:51.404 031 11481.67 128.01 56722.97 88888.00 2019-01-31 14:06:51.904 031 11481.74 128.10 56722.91 88888.00 2019-01-31 14:06:52.404 031 11481.93 128.18 56722.91 88888.00 2019-01-31 14:06:52.904 031 11481.94 128.19 56722.89 88888.00 2019-01-31 14:06:53.404 031 11482.00 128.25 56722.83 88888.00 2019-01-31 14:06:53.904 031 11482.11 128.29 56722.75 88888.00 2019-01-31 14:06:54.404 031 11482.14 128.28 56722.73 88888.00 2019-01-31 14:06:54.904 031 11482.25 128.38 56722.73 88888.00 2019-01-31 14:06:55.404 031 11482.39 128.38 56722.64 88888.00 2019-01-31 14:06:55.904 031 11482.42 128.41 56722.57 88888.00 2019-01-31 14:06:56.404 031 11482.53 128.51 56722.61 88888.00 2019-01-31 14:06:56.904 031 11482.66 128.57 56722.58 88888.00 2019-01-31 14:06:57.404 031 11482.67 128.58 56722.57 88888.00 2019-01-31 14:06:57.904 031 11482.76 128.60 56722.56 88888.00 2019-01-31 14:06:58.404 031 11482.85 128.63 56722.57 88888.00 2019-01-31 14:06:58.904 031 11482.90 128.58 56722.55 88888.00 2019-01-31 14:06:59.404 031 11483.10 128.63 56722.49 88888.00 2019-01-31 14:06:59.904 031 11483.11 128.65 56722.45 88888.00 2019-01-31 14:07:00.404 031 11483.01 128.64 56722.46 88888.00 2019-01-31 14:07:00.904 031 11483.16 128.69 56722.45 88888.00 2019-01-31 14:07:01.404 031 11483.17 128.68 56722.43 88888.00 2019-01-31 14:07:01.904 031 11483.16 128.68 56722.48 88888.00 2019-01-31 14:07:02.404 031 11483.25 128.69 56722.44 88888.00 2019-01-31 14:07:02.904 031 11483.36 128.70 56722.38 88888.00 2019-01-31 14:07:03.404 031 11483.43 128.69 56722.33 88888.00 2019-01-31 14:07:03.904 031 11483.50 128.66 56722.31 88888.00 2019-01-31 14:07:04.404 031 11483.44 128.69 56722.24 88888.00 2019-01-31 14:07:04.904 031 11483.44 128.66 56722.23 88888.00 2019-01-31 14:07:05.404 031 11483.54 128.64 56722.19 88888.00 2019-01-31 14:07:05.904 031 11483.55 128.63 56722.17 88888.00 2019-01-31 14:07:06.404 031 11483.59 128.65 56722.09 88888.00 2019-01-31 14:07:06.904 031 11483.71 128.68 56722.03 88888.00 2019-01-31 14:07:07.404 031 11483.73 128.64 56722.01 88888.00 2019-01-31 14:07:07.904 031 11483.78 128.72 56722.06 88888.00 2019-01-31 14:07:08.404 031 11483.89 128.72 56722.05 88888.00 2019-01-31 14:07:08.904 031 11483.96 128.69 56722.04 88888.00 2019-01-31 14:07:09.404 031 11483.94 128.76 56722.05 88888.00 2019-01-31 14:07:09.904 031 11484.07 128.79 56722.04 88888.00 2019-01-31 14:07:10.404 031 11484.02 128.77 56721.99 88888.00 2019-01-31 14:07:10.904 031 11484.08 128.80 56721.90 88888.00 2019-01-31 14:07:11.404 031 11484.19 128.89 56721.93 88888.00 2019-01-31 14:07:11.904 031 11484.21 128.83 56721.91 88888.00 2019-01-31 14:07:12.404 031 11484.28 128.86 56721.92 88888.00 2019-01-31 14:07:12.904 031 11484.37 128.84 56721.92 88888.00 2019-01-31 14:07:13.404 031 11484.38 128.80 56721.85 88888.00 2019-01-31 14:07:13.904 031 11484.44 128.84 56721.82 88888.00 2019-01-31 14:07:14.404 031 11484.54 128.84 56721.79 88888.00 2019-01-31 14:07:14.904 031 11484.56 128.85 56721.82 88888.00 2019-01-31 14:07:15.404 031 11484.58 128.83 56721.85 88888.00 2019-01-31 14:07:15.904 031 11484.68 128.86 56721.91 88888.00 2019-01-31 14:07:16.404 031 11484.66 128.84 56721.91 88888.00 2019-01-31 14:07:16.904 031 11484.73 128.87 56721.90 88888.00 2019-01-31 14:07:17.404 031 11484.79 128.86 56721.85 88888.00 2019-01-31 14:07:17.904 031 11484.76 128.80 56721.86 88888.00 2019-01-31 14:07:18.404 031 11484.85 128.84 56721.90 88888.00 2019-01-31 14:07:18.904 031 11484.91 128.86 56721.90 88888.00 2019-01-31 14:07:19.404 031 11485.00 128.84 56721.84 88888.00 2019-01-31 14:07:19.904 031 11485.14 128.86 56721.87 88888.00 2019-01-31 14:07:20.404 031 11485.16 128.80 56721.86 88888.00 2019-01-31 14:07:20.904 031 11485.07 128.83 56721.86 88888.00 2019-01-31 14:07:21.404 031 11485.19 128.85 56721.94 88888.00 2019-01-31 14:07:21.904 031 11485.23 128.87 56721.96 88888.00 2019-01-31 14:07:22.404 031 11485.20 128.86 56722.03 88888.00 2019-01-31 14:07:22.904 031 11485.30 128.85 56722.13 88888.00 2019-01-31 14:07:23.404 031 11485.27 128.80 56722.16 88888.00 2019-01-31 14:07:23.904 031 11485.25 128.80 56722.16 88888.00 2019-01-31 14:07:24.404 031 11485.32 128.85 56722.22 88888.00 2019-01-31 14:07:24.904 031 11485.34 128.86 56722.29 88888.00 2019-01-31 14:07:25.405 031 11485.28 128.90 56722.33 88888.00 2019-01-31 14:07:25.905 031 11485.35 128.86 56722.35 88888.00 2019-01-31 14:07:26.405 031 11485.40 128.82 56722.33 88888.00 2019-01-31 14:07:26.905 031 11485.40 128.87 56722.38 88888.00 2019-01-31 14:07:27.405 031 11485.47 128.87 56722.49 88888.00 2019-01-31 14:07:27.905 031 11485.47 128.83 56722.58 88888.00 2019-01-31 14:07:28.405 031 11485.44 128.90 56722.73 88888.00 2019-01-31 14:07:28.905 031 11485.51 128.90 56722.80 88888.00 2019-01-31 14:07:29.405 031 11485.44 128.92 56722.88 88888.00 2019-01-31 14:07:29.905 031 11485.51 128.96 56722.95 88888.00 2019-01-31 14:07:30.405 031 11485.60 128.92 56723.07 88888.00 2019-01-31 14:07:30.905 031 11485.66 128.82 56723.13 88888.00 2019-01-31 14:07:31.405 031 11485.72 128.79 56723.15 88888.00 2019-01-31 14:07:31.905 031 11485.77 128.82 56723.21 88888.00 2019-01-31 14:07:32.405 031 11485.69 128.86 56723.29 88888.00 2019-01-31 14:07:32.905 031 11485.79 128.96 56723.45 88888.00 2019-01-31 14:07:33.405 031 11485.84 128.94 56723.64 88888.00 2019-01-31 14:07:33.905 031 11485.89 128.94 56723.79 88888.00 2019-01-31 14:07:34.405 031 11485.97 128.96 56723.89 88888.00 2019-01-31 14:07:34.905 031 11486.07 128.97 56723.98 88888.00 2019-01-31 14:07:35.405 031 11486.11 128.98 56724.03 88888.00 2019-01-31 14:07:35.905 031 11486.23 128.99 56724.08 88888.00 2019-01-31 14:07:36.405 031 11486.22 128.98 56724.17 88888.00 2019-01-31 14:07:36.905 031 11486.21 128.98 56724.28 88888.00 2019-01-31 14:07:37.405 031 11486.36 128.98 56724.37 88888.00 2019-01-31 14:07:37.905 031 11486.35 128.94 56724.49 88888.00 2019-01-31 14:07:38.405 031 11486.28 128.92 56724.57 88888.00 2019-01-31 14:07:38.905 031 11486.38 128.97 56724.68 88888.00 2019-01-31 14:07:39.405 031 11486.42 128.94 56724.77 88888.00 2019-01-31 14:07:39.905 031 11486.37 128.94 56724.85 88888.00 2019-01-31 14:07:40.405 031 11486.48 128.96 56724.88 88888.00 2019-01-31 14:07:40.905 031 11486.52 128.92 56724.99 88888.00 2019-01-31 14:07:41.405 031 11486.45 128.91 56725.08 88888.00 2019-01-31 14:07:41.905 031 11486.50 128.89 56725.18 88888.00 2019-01-31 14:07:42.405 031 11486.49 128.79 56725.21 88888.00 2019-01-31 14:07:42.905 031 11486.53 128.79 56725.32 88888.00 2019-01-31 14:07:43.405 031 11486.65 128.80 56725.31 88888.00 2019-01-31 14:07:43.905 031 11486.58 128.79 56725.38 88888.00 2019-01-31 14:07:44.405 031 11486.58 128.80 56725.45 88888.00 2019-01-31 14:07:44.905 031 11486.63 128.78 56725.53 88888.00 2019-01-31 14:07:45.405 031 11486.56 128.73 56725.60 88888.00 2019-01-31 14:07:45.905 031 11486.63 128.75 56725.70 88888.00 2019-01-31 14:07:46.405 031 11486.77 128.75 56725.77 88888.00 2019-01-31 14:07:46.905 031 11486.79 128.73 56725.82 88888.00 2019-01-31 14:07:47.405 031 11486.73 128.72 56725.90 88888.00 2019-01-31 14:07:47.905 031 11486.76 128.73 56725.91 88888.00 2019-01-31 14:07:48.405 031 11486.77 128.70 56725.98 88888.00 2019-01-31 14:07:48.905 031 11486.83 128.72 56726.08 88888.00 2019-01-31 14:07:49.405 031 11486.94 128.73 56726.14 88888.00 2019-01-31 14:07:49.905 031 11487.00 128.73 56726.27 88888.00 2019-01-31 14:07:50.405 031 11486.97 128.78 56726.36 88888.00 2019-01-31 14:07:50.905 031 11487.02 128.78 56726.44 88888.00 2019-01-31 14:07:51.405 031 11487.02 128.83 56726.58 88888.00 2019-01-31 14:07:51.905 031 11487.06 128.89 56726.71 88888.00 2019-01-31 14:07:52.405 031 11487.13 128.85 56726.80 88888.00 2019-01-31 14:07:53.405 031 11487.14 128.92 56726.94 88888.00 2019-01-31 14:07:53.905 031 11487.15 128.91 56727.07 88888.00 2019-01-31 14:07:54.405 031 11487.14 128.92 56727.12 88888.00 2019-01-31 14:07:54.905 031 11487.22 128.92 56727.24 88888.00 2019-01-31 14:07:55.405 031 11487.27 128.98 56727.37 88888.00 2019-01-31 14:07:55.905 031 11487.28 129.00 56727.43 88888.00 2019-01-31 14:07:56.405 031 11487.41 128.94 56727.48 88888.00 2019-01-31 14:07:56.905 031 11487.43 128.85 56727.57 88888.00 2019-01-31 14:07:57.405 031 11487.43 128.85 56727.64 88888.00 2019-01-31 14:07:57.905 031 11487.46 128.85 56727.72 88888.00 2019-01-31 14:07:58.405 031 11487.44 128.89 56727.88 88888.00 2019-01-31 14:07:58.905 031 11487.43 128.92 56727.90 88888.00 2019-01-31 14:07:59.405 031 11487.57 128.87 56727.98 88888.00 2019-01-31 14:07:59.905 031 11487.47 128.82 56728.09 88888.00 2019-01-31 14:08:00.405 031 11487.54 128.85 56728.19 88888.00 2019-01-31 14:08:00.905 031 11487.63 128.90 56728.25 88888.00 2019-01-31 14:08:01.405 031 11487.57 128.94 56728.36 88888.00 2019-01-31 14:08:01.905 031 11487.62 128.98 56728.49 88888.00 2019-01-31 14:08:02.405 031 11487.70 128.96 56728.65 88888.00 2019-01-31 14:08:02.905 031 11487.64 128.94 56728.71 88888.00 2019-01-31 14:08:03.405 031 11487.70 128.93 56728.80 88888.00 2019-01-31 14:08:03.905 031 11487.74 128.89 56728.84 88888.00 2019-01-31 14:08:04.405 031 11487.78 128.90 56728.91 88888.00 2019-01-31 14:08:04.905 031 11487.89 128.90 56729.03 88888.00 2019-01-31 14:08:05.405 031 11487.97 128.85 56729.06 88888.00 2019-01-31 14:08:05.905 031 11487.99 128.85 56729.09 88888.00 2019-01-31 14:08:06.405 031 11488.05 128.84 56729.11 88888.00 2019-01-31 14:08:06.905 031 11488.18 128.86 56729.16 88888.00 2019-01-31 14:08:07.405 031 11488.15 128.83 56729.17 88888.00 2019-01-31 14:08:07.905 031 11488.23 128.87 56729.19 88888.00 2019-01-31 14:08:08.405 031 11488.25 128.82 56729.18 88888.00 2019-01-31 14:08:08.905 031 11488.30 128.79 56729.18 88888.00 2019-01-31 14:08:09.405 031 11488.45 128.72 56729.22 88888.00 2019-01-31 14:08:09.905 031 11488.40 128.62 56729.16 88888.00 2019-01-31 14:08:10.405 031 11488.41 128.63 56729.19 88888.00 2019-01-31 14:08:10.905 031 11488.57 128.64 56729.20 88888.00 2019-01-31 14:08:11.405 031 11488.50 128.58 56729.22 88888.00 2019-01-31 14:08:11.905 031 11488.52 128.63 56729.18 88888.00 2019-01-31 14:08:12.405 031 11488.60 128.60 56729.23 88888.00 2019-01-31 14:08:12.905 031 11488.60 128.49 56729.20 88888.00 2019-01-31 14:08:13.405 031 11488.65 128.44 56729.22 88888.00 2019-01-31 14:08:13.905 031 11488.78 128.35 56729.19 88888.00 2019-01-31 14:08:14.405 031 11488.72 128.25 56729.24 88888.00 2019-01-31 14:08:14.905 031 11488.73 128.19 56729.23 88888.00 2019-01-31 14:08:15.405 031 11488.88 128.16 56729.19 88888.00 2019-01-31 14:08:15.905 031 11488.86 128.11 56729.19 88888.00 2019-01-31 14:08:16.405 031 11488.95 128.09 56729.18 88888.00 2019-01-31 14:08:16.905 031 11489.04 128.07 56729.16 88888.00 2019-01-31 14:08:17.405 031 11489.00 128.00 56729.07 88888.00 2019-01-31 14:08:17.905 031 11489.02 127.92 56729.03 88888.00 2019-01-31 14:08:18.405 031 11489.10 127.89 56728.97 88888.00 2019-01-31 14:08:18.905 031 11489.10 127.84 56728.92 88888.00 2019-01-31 14:08:19.405 031 11489.21 127.74 56728.94 88888.00 2019-01-31 14:08:19.905 031 11489.26 127.57 56728.94 88888.00 2019-01-31 14:08:20.405 031 11489.16 127.50 56728.93 88888.00 2019-01-31 14:08:20.905 031 11489.22 127.41 56728.88 88888.00 2019-01-31 14:08:21.405 031 11489.26 127.33 56728.86 88888.00 2019-01-31 14:08:21.905 031 11489.28 127.29 56728.85 88888.00 2019-01-31 14:08:22.405 031 11489.41 127.20 56728.86 88888.00 2019-01-31 14:08:22.905 031 11489.45 127.17 56728.86 88888.00 2019-01-31 14:08:23.405 031 11489.44 127.15 56728.90 88888.00 2019-01-31 14:08:23.905 031 11489.44 127.10 56728.87 88888.00 2019-01-31 14:08:24.905 031 11489.36 126.99 56728.85 88888.00 2019-01-31 14:08:25.405 031 11489.49 126.88 56728.86 88888.00 2019-01-31 14:08:25.905 031 11489.58 126.73 56728.81 88888.00 2019-01-31 14:08:26.405 031 11489.54 126.81 56728.84 88888.00 2019-01-31 14:08:26.905 031 11489.54 126.78 56728.88 88888.00 2019-01-31 14:08:27.405 031 11489.55 126.68 56728.93 88888.00 2019-01-31 14:08:27.905 031 11489.50 126.65 56728.97 88888.00 2019-01-31 14:08:28.405 031 11489.65 126.64 56728.96 88888.00 2019-01-31 14:08:28.905 031 11489.69 126.66 56728.94 88888.00 2019-01-31 14:08:29.405 031 11489.69 126.61 56728.98 88888.00 2019-01-31 14:08:29.905 031 11489.69 126.55 56729.07 88888.00 2019-01-31 14:08:30.405 031 11489.68 126.47 56729.13 88888.00 2019-01-31 14:08:30.905 031 11489.61 126.48 56729.15 88888.00 2019-01-31 14:08:31.405 031 11489.63 126.44 56729.20 88888.00 2019-01-31 14:08:31.905 031 11489.62 126.38 56729.25 88888.00 2019-01-31 14:08:32.405 031 11489.61 126.39 56729.25 88888.00 2019-01-31 14:08:32.905 031 11489.68 126.32 56729.26 88888.00 2019-01-31 14:08:33.405 031 11489.68 126.26 56729.23 88888.00 2019-01-31 14:08:33.905 031 11489.70 126.24 56729.25 88888.00 2019-01-31 14:08:34.405 031 11489.78 126.19 56729.19 88888.00 2019-01-31 14:08:34.905 031 11489.71 126.10 56729.09 88888.00 2019-01-31 14:08:35.405 031 11489.76 126.04 56729.03 88888.00 2019-01-31 14:08:35.905 031 11489.80 125.96 56728.93 88888.00 2019-01-31 14:08:36.405 031 11489.77 125.89 56728.90 88888.00 2019-01-31 14:08:36.905 031 11489.83 125.85 56728.90 88888.00 2019-01-31 14:08:37.405 031 11489.89 125.77 56728.80 88888.00 2019-01-31 14:08:37.905 031 11489.73 125.69 56728.78 88888.00 2019-01-31 14:08:38.405 031 11489.73 125.66 56728.74 88888.00 2019-01-31 14:08:38.905 031 11489.84 125.58 56728.62 88888.00 2019-01-31 14:08:39.405 031 11489.75 125.49 56728.46 88888.00 2019-01-31 14:08:39.905 031 11489.71 125.43 56728.42 88888.00 2019-01-31 14:08:40.405 031 11489.80 125.33 56728.35 88888.00 2019-01-31 14:08:40.905 031 11489.79 125.30 56728.25 88888.00 2019-01-31 14:08:41.405 031 11489.82 125.32 56728.16 88888.00 2019-01-31 14:08:41.905 031 11489.79 125.25 56728.07 88888.00 2019-01-31 14:08:42.405 031 11489.73 125.19 56728.03 88888.00 2019-01-31 14:08:42.905 031 11489.82 125.15 56728.01 88888.00 2019-01-31 14:08:43.405 031 11489.73 125.09 56727.97 88888.00 2019-01-31 14:08:43.905 031 11489.68 125.04 56727.90 88888.00 2019-01-31 14:08:44.405 031 11489.69 124.97 56727.80 88888.00 2019-01-31 14:08:44.905 031 11489.72 124.90 56727.70 88888.00 2019-01-31 14:08:45.405 031 11489.69 124.91 56727.59 88888.00 2019-01-31 14:08:45.905 031 11489.65 124.95 56727.52 88888.00 2019-01-31 14:08:46.405 031 11489.68 124.91 56727.44 88888.00 2019-01-31 14:08:46.905 031 11489.71 124.85 56727.43 88888.00 2019-01-31 14:08:47.405 031 11489.75 124.78 56727.33 88888.00 2019-01-31 14:08:47.905 031 11489.76 124.72 56727.19 88888.00 2019-01-31 14:08:48.405 031 11489.77 124.74 56727.10 88888.00 2019-01-31 14:08:48.905 031 11489.83 124.75 56727.06 88888.00 2019-01-31 14:08:49.405 031 11489.85 124.70 56726.98 88888.00 2019-01-31 14:08:49.905 031 11489.86 124.74 56726.91 88888.00 2019-01-31 14:08:50.405 031 11489.97 124.70 56726.79 88888.00 2019-01-31 14:08:50.905 031 11489.86 124.68 56726.73 88888.00 2019-01-31 14:08:51.405 031 11489.94 124.69 56726.63 88888.00 2019-01-31 14:08:51.905 031 11490.05 124.69 56726.49 88888.00 2019-01-31 14:08:52.405 031 11490.05 124.68 56726.39 88888.00 2019-01-31 14:08:52.905 031 11490.17 124.64 56726.26 88888.00 2019-01-31 14:08:53.405 031 11490.27 124.61 56726.12 88888.00 2019-01-31 14:08:53.905 031 11490.31 124.61 56725.99 88888.00 2019-01-31 14:08:54.405 031 11490.43 124.60 56725.90 88888.00 2019-01-31 14:08:54.905 031 11490.55 124.54 56725.71 88888.00 2019-01-31 14:08:55.405 031 11490.65 124.53 56725.54 88888.00 2019-01-31 14:08:56.405 031 11490.88 124.53 56725.30 88888.00 2019-01-31 14:08:56.905 031 11490.86 124.44 56725.11 88888.00 2019-01-31 14:08:57.405 031 11491.01 124.42 56724.95 88888.00 2019-01-31 14:08:57.905 031 11491.10 124.33 56724.82 88888.00 2019-01-31 14:08:58.405 031 11491.14 124.34 56724.66 88888.00 2019-01-31 14:08:58.905 031 11491.21 124.36 56724.53 88888.00 2019-01-31 14:08:59.405 031 11491.29 124.37 56724.42 88888.00 2019-01-31 14:08:59.905 031 11491.38 124.40 56724.34 88888.00 2019-01-31 14:09:00.405 031 11491.59 124.35 56724.25 88888.00 2019-01-31 14:09:00.905 031 11491.59 124.36 56724.11 88888.00 2019-01-31 14:09:01.405 031 11491.74 124.35 56723.96 88888.00 2019-01-31 14:09:01.905 031 11491.87 124.33 56723.79 88888.00 2019-01-31 14:09:02.405 031 11491.89 124.37 56723.68 88888.00 2019-01-31 14:09:02.905 031 11491.95 124.30 56723.58 88888.00 2019-01-31 14:09:03.405 031 11492.09 124.28 56723.46 88888.00 2019-01-31 14:09:03.905 031 11492.22 124.29 56723.31 88888.00 2019-01-31 14:09:04.405 031 11492.32 124.27 56723.22 88888.00 2019-01-31 14:09:04.905 031 11492.43 124.23 56723.14 88888.00 2019-01-31 14:09:05.405 031 11492.51 124.21 56723.00 88888.00 2019-01-31 14:09:05.905 031 11492.67 124.19 56722.96 88888.00 2019-01-31 14:09:06.405 031 11492.84 124.09 56722.93 88888.00 2019-01-31 14:09:06.905 031 11492.84 124.10 56722.77 88888.00 2019-01-31 14:09:07.405 031 11492.93 124.08 56722.61 88888.00 2019-01-31 14:09:07.905 031 11493.03 124.03 56722.54 88888.00 2019-01-31 14:09:08.405 031 11493.10 124.06 56722.48 88888.00 2019-01-31 14:09:08.905 031 11493.18 124.10 56722.37 88888.00 2019-01-31 14:09:09.405 031 11493.31 124.06 56722.28 88888.00 2019-01-31 14:09:09.905 031 11493.45 123.97 56722.17 88888.00 2019-01-31 14:09:10.405 031 11493.54 123.95 56722.07 88888.00 2019-01-31 14:09:10.905 031 11493.60 123.95 56721.98 88888.00 2019-01-31 14:09:11.405 031 11493.65 123.96 56721.92 88888.00 2019-01-31 14:09:11.905 031 11493.78 123.94 56721.84 88888.00 2019-01-31 14:09:12.405 031 11493.87 123.94 56721.80 88888.00 2019-01-31 14:09:12.905 031 11493.88 123.90 56721.73 88888.00 2019-01-31 14:09:13.405 031 11494.00 123.86 56721.72 88888.00 2019-01-31 14:09:13.905 031 11494.04 123.86 56721.66 88888.00 2019-01-31 14:09:14.405 031 11494.08 123.87 56721.61 88888.00 2019-01-31 14:09:14.905 031 11494.20 123.92 56721.59 88888.00 2019-01-31 14:09:15.405 031 11494.22 123.88 56721.58 88888.00 2019-01-31 14:09:15.905 031 11494.24 123.93 56721.48 88888.00 2019-01-31 14:09:16.405 031 11494.36 123.90 56721.45 88888.00 2019-01-31 14:09:16.905 031 11494.37 123.93 56721.47 88888.00 2019-01-31 14:09:17.405 031 11494.36 123.90 56721.53 88888.00 2019-01-31 14:09:17.905 031 11494.39 123.88 56721.56 88888.00 2019-01-31 14:09:18.405 031 11494.41 123.75 56721.56 88888.00 2019-01-31 14:09:18.905 031 11494.42 123.77 56721.52 88888.00 2019-01-31 14:09:19.405 031 11494.45 123.79 56721.51 88888.00 2019-01-31 14:09:19.905 031 11494.46 123.72 56721.46 88888.00 2019-01-31 14:09:20.405 031 11494.49 123.75 56721.49 88888.00 2019-01-31 14:09:20.905 031 11494.58 123.76 56721.48 88888.00 2019-01-31 14:09:21.405 031 11494.58 123.73 56721.39 88888.00 2019-01-31 14:09:21.905 031 11494.53 123.72 56721.28 88888.00 2019-01-31 14:09:22.405 031 11494.70 123.72 56721.33 88888.00 2019-01-31 14:09:22.905 031 11494.65 123.67 56721.26 88888.00 2019-01-31 14:09:23.405 031 11494.63 123.73 56721.16 88888.00 2019-01-31 14:09:23.905 031 11494.75 123.70 56721.11 88888.00 2019-01-31 14:09:24.405 031 11494.72 123.65 56721.01 88888.00 2019-01-31 14:09:24.905 031 11494.72 123.73 56720.96 88888.00 2019-01-31 14:09:25.405 031 11494.73 123.75 56720.92 88888.00 2019-01-31 14:09:25.905 031 11494.69 123.76 56720.92 88888.00 2019-01-31 14:09:26.406 031 11494.70 123.79 56720.89 88888.00 2019-01-31 14:09:26.906 031 11494.72 123.80 56720.82 88888.00 2019-01-31 14:09:27.406 031 11494.72 123.81 56720.79 88888.00 2019-01-31 14:09:27.906 031 11494.67 123.85 56720.74 88888.00 2019-01-31 14:09:28.406 031 11494.75 123.85 56720.66 88888.00 2019-01-31 14:09:28.906 031 11494.73 123.86 56720.59 88888.00 2019-01-31 14:09:29.406 031 11494.78 123.86 56720.56 88888.00 2019-01-31 14:09:29.906 031 11494.87 123.87 56720.47 88888.00 2019-01-31 14:09:30.406 031 11494.82 123.93 56720.43 88888.00 2019-01-31 14:09:30.906 031 11494.77 124.00 56720.40 88888.00 2019-01-31 14:09:31.406 031 11494.76 123.94 56720.29 88888.00 2019-01-31 14:09:31.906 031 11494.72 124.04 56720.26 88888.00 2019-01-31 14:09:32.406 031 11494.76 124.04 56720.24 88888.00 2019-01-31 14:09:32.906 031 11494.75 123.95 56720.05 88888.00 2019-01-31 14:09:33.406 031 11494.67 123.94 56719.98 88888.00 2019-01-31 14:09:33.906 031 11494.67 123.92 56719.92 88888.00 2019-01-31 14:09:34.406 031 11494.71 123.88 56719.85 88888.00 2019-01-31 14:09:34.906 031 11494.70 123.95 56719.72 88888.00 2019-01-31 14:09:35.406 031 11494.82 123.95 56719.63 88888.00 2019-01-31 14:09:35.906 031 11494.75 123.81 56719.50 88888.00 2019-01-31 14:09:36.406 031 11494.72 123.87 56719.34 88888.00 2019-01-31 14:09:36.906 031 11494.67 123.92 56719.20 88888.00 2019-01-31 14:09:38.406 031 11494.65 123.86 56718.88 88888.00 2019-01-31 14:09:38.906 031 11494.64 123.82 56718.75 88888.00 2019-01-31 14:09:39.406 031 11494.65 123.86 56718.70 88888.00 2019-01-31 14:09:39.906 031 11494.60 123.81 56718.63 88888.00 2019-01-31 14:09:40.406 031 11494.50 123.82 56718.57 88888.00 2019-01-31 14:09:40.906 031 11494.44 123.85 56718.51 88888.00 2019-01-31 14:09:41.406 031 11494.42 123.83 56718.47 88888.00 2019-01-31 14:09:41.906 031 11494.34 123.85 56718.34 88888.00 2019-01-31 14:09:42.406 031 11494.36 123.88 56718.30 88888.00 2019-01-31 14:09:42.906 031 11494.31 123.88 56718.26 88888.00 2019-01-31 14:09:43.406 031 11494.27 123.85 56718.19 88888.00 2019-01-31 14:09:43.906 031 11494.31 123.82 56718.15 88888.00 2019-01-31 14:09:44.406 031 11494.27 123.76 56718.13 88888.00 2019-01-31 14:09:44.906 031 11494.16 123.73 56718.13 88888.00 2019-01-31 14:09:45.406 031 11494.13 123.76 56718.06 88888.00 2019-01-31 14:09:45.906 031 11494.13 123.82 56718.03 88888.00 2019-01-31 14:09:46.406 031 11494.02 123.82 56718.00 88888.00 2019-01-31 14:09:46.906 031 11493.96 123.86 56717.92 88888.00 2019-01-31 14:09:47.406 031 11493.93 123.80 56717.84 88888.00 2019-01-31 14:09:47.906 031 11493.85 123.79 56717.77 88888.00 2019-01-31 14:09:48.406 031 11493.87 123.76 56717.70 88888.00 2019-01-31 14:09:48.906 031 11493.79 123.70 56717.66 88888.00 2019-01-31 14:09:49.406 031 11493.68 123.67 56717.56 88888.00 2019-01-31 14:09:49.906 031 11493.72 123.74 56717.45 88888.00 2019-01-31 14:09:50.406 031 11493.61 123.69 56717.39 88888.00 2019-01-31 14:09:50.906 031 11493.43 123.68 56717.37 88888.00 2019-01-31 14:09:51.406 031 11493.45 123.60 56717.24 88888.00 2019-01-31 14:09:51.906 031 11493.37 123.54 56717.15 88888.00 2019-01-31 14:09:52.406 031 11493.28 123.61 56717.13 88888.00 2019-01-31 14:09:52.906 031 11493.27 123.61 56717.07 88888.00 2019-01-31 14:09:53.406 031 11493.25 123.55 56717.02 88888.00 2019-01-31 14:09:53.906 031 11493.19 123.52 56716.97 88888.00 2019-01-31 14:09:54.406 031 11493.17 123.54 56716.92 88888.00 2019-01-31 14:09:54.906 031 11493.07 123.46 56716.90 88888.00 2019-01-31 14:09:55.406 031 11492.99 123.49 56716.86 88888.00 2019-01-31 14:09:55.906 031 11492.98 123.56 56716.81 88888.00 2019-01-31 14:09:56.406 031 11493.03 123.55 56716.78 88888.00 2019-01-31 14:09:56.906 031 11493.05 123.56 56716.72 88888.00 2019-01-31 14:09:57.406 031 11493.05 123.60 56716.68 88888.00 2019-01-31 14:09:57.906 031 11492.98 123.59 56716.66 88888.00 2019-01-31 14:09:58.406 031 11492.96 123.63 56716.61 88888.00 2019-01-31 14:09:58.906 031 11493.03 123.67 56716.57 88888.00 2019-01-31 14:09:59.406 031 11492.92 123.70 56716.55 88888.00 2019-01-31 14:09:59.906 031 11492.89 123.72 56716.54 88888.00 2019-01-31 14:10:00.406 031 11492.98 123.74 56716.46 88888.00 2019-01-31 14:10:00.906 031 11492.95 123.79 56716.40 88888.00 2019-01-31 14:10:01.406 031 11492.92 123.87 56716.36 88888.00 2019-01-31 14:10:01.906 031 11493.02 123.92 56716.32 88888.00 2019-01-31 14:10:02.406 031 11492.90 123.93 56716.26 88888.00 2019-01-31 14:10:02.906 031 11492.95 123.99 56716.20 88888.00 2019-01-31 14:10:03.406 031 11493.04 124.04 56716.15 88888.00 2019-01-31 14:10:03.906 031 11492.98 124.09 56716.12 88888.00 2019-01-31 14:10:04.406 031 11493.00 124.13 56716.09 88888.00 2019-01-31 14:10:04.906 031 11493.06 124.20 56715.99 88888.00 2019-01-31 14:10:05.406 031 11493.05 124.22 56715.90 88888.00 2019-01-31 14:10:05.906 031 11493.18 124.29 56715.83 88888.00 2019-01-31 14:10:06.406 031 11493.26 124.33 56715.72 88888.00 2019-01-31 14:10:06.906 031 11493.25 124.35 56715.59 88888.00 2019-01-31 14:10:07.406 031 11493.34 124.47 56715.52 88888.00 2019-01-31 14:10:07.906 031 11493.44 124.49 56715.33 88888.00 2019-01-31 14:10:08.406 031 11493.36 124.55 56715.24 88888.00 2019-01-31 14:10:08.906 031 11493.44 124.65 56715.16 88888.00 2019-01-31 14:10:09.406 031 11493.58 124.71 56715.08 88888.00 2019-01-31 14:10:09.906 031 11493.60 124.78 56714.99 88888.00 2019-01-31 14:10:10.406 031 11493.66 124.88 56714.92 88888.00 2019-01-31 14:10:10.906 031 11493.81 124.91 56714.81 88888.00 2019-01-31 14:10:11.406 031 11493.82 124.92 56714.67 88888.00 2019-01-31 14:10:11.906 031 11493.85 125.06 56714.52 88888.00 2019-01-31 14:10:12.406 031 11493.92 125.03 56714.43 88888.00 2019-01-31 14:10:12.906 031 11493.96 125.08 56714.35 88888.00 2019-01-31 14:10:13.406 031 11494.00 125.16 56714.22 88888.00 2019-01-31 14:10:13.906 031 11494.04 125.19 56714.10 88888.00 2019-01-31 14:10:14.406 031 11494.08 125.22 56714.01 88888.00 2019-01-31 14:10:14.906 031 11494.15 125.23 56713.89 88888.00 2019-01-31 14:10:15.406 031 11494.18 125.31 56713.86 88888.00 2019-01-31 14:10:15.906 031 11494.22 125.36 56713.86 88888.00 2019-01-31 14:10:16.406 031 11494.34 125.35 56713.71 88888.00 2019-01-31 14:10:16.906 031 11494.35 125.38 56713.60 88888.00 2019-01-31 14:10:17.406 031 11494.34 125.40 56713.58 88888.00 2019-01-31 14:10:17.906 031 11494.39 125.46 56713.50 88888.00 2019-01-31 14:10:18.406 031 11494.36 125.51 56713.41 88888.00 2019-01-31 14:10:19.406 031 11494.51 125.57 56713.26 88888.00 2019-01-31 14:10:19.906 031 11494.51 125.63 56713.19 88888.00 2019-01-31 14:10:20.406 031 11494.57 125.70 56713.11 88888.00 2019-01-31 14:10:20.906 031 11494.62 125.78 56712.95 88888.00 2019-01-31 14:10:21.406 031 11494.62 125.84 56712.79 88888.00 2019-01-31 14:10:21.906 031 11494.63 125.91 56712.70 88888.00 2019-01-31 14:10:22.406 031 11494.78 125.96 56712.59 88888.00 2019-01-31 14:10:22.906 031 11494.82 126.05 56712.56 88888.00 2019-01-31 14:10:23.406 031 11494.84 126.08 56712.43 88888.00 2019-01-31 14:10:23.906 031 11494.85 126.12 56712.31 88888.00 2019-01-31 14:10:24.406 031 11494.84 126.19 56712.21 88888.00 2019-01-31 14:10:24.906 031 11494.99 126.28 56712.12 88888.00 2019-01-31 14:10:25.406 031 11494.97 126.38 56711.98 88888.00 2019-01-31 14:10:25.906 031 11494.87 126.46 56711.91 88888.00 2019-01-31 14:10:26.406 031 11495.00 126.53 56711.80 88888.00 2019-01-31 14:10:26.906 031 11495.10 126.61 56711.70 88888.00 2019-01-31 14:10:27.406 031 11495.10 126.64 56711.63 88888.00 2019-01-31 14:10:27.906 031 11495.14 126.65 56711.57 88888.00 2019-01-31 14:10:28.406 031 11495.17 126.74 56711.45 88888.00 2019-01-31 14:10:28.906 031 11495.20 126.86 56711.38 88888.00 2019-01-31 14:10:29.406 031 11495.25 126.94 56711.31 88888.00 2019-01-31 14:10:29.906 031 11495.27 126.93 56711.26 88888.00 2019-01-31 14:10:30.406 031 11495.36 127.05 56711.21 88888.00 2019-01-31 14:10:30.906 031 11495.42 127.15 56711.12 88888.00 2019-01-31 14:10:31.406 031 11495.42 127.22 56711.03 88888.00 2019-01-31 14:10:31.906 031 11495.42 127.28 56711.02 88888.00 2019-01-31 14:10:32.406 031 11495.55 127.37 56710.95 88888.00 2019-01-31 14:10:32.906 031 11495.55 127.44 56710.88 88888.00 2019-01-31 14:10:33.406 031 11495.60 127.44 56710.82 88888.00 2019-01-31 14:10:33.906 031 11495.68 127.49 56710.75 88888.00 2019-01-31 14:10:34.406 031 11495.69 127.55 56710.68 88888.00 2019-01-31 14:10:34.906 031 11495.71 127.61 56710.64 88888.00 2019-01-31 14:10:35.406 031 11495.84 127.69 56710.63 88888.00 2019-01-31 14:10:35.906 031 11495.84 127.77 56710.56 88888.00 2019-01-31 14:10:36.406 031 11495.88 127.95 56710.54 88888.00 2019-01-31 14:10:36.906 031 11495.98 128.03 56710.45 88888.00 2019-01-31 14:10:37.406 031 11495.97 128.01 56710.36 88888.00 2019-01-31 14:10:37.906 031 11495.96 128.09 56710.32 88888.00 2019-01-31 14:10:38.406 031 11496.03 128.17 56710.25 88888.00 2019-01-31 14:10:38.906 031 11496.01 128.25 56710.23 88888.00 2019-01-31 14:10:39.406 031 11496.10 128.32 56710.19 88888.00 2019-01-31 14:10:39.906 031 11496.12 128.35 56710.20 88888.00 2019-01-31 14:10:40.406 031 11496.03 128.44 56710.20 88888.00 2019-01-31 14:10:40.906 031 11496.11 128.55 56710.26 88888.00 2019-01-31 14:10:41.406 031 11496.14 128.63 56710.24 88888.00 2019-01-31 14:10:41.906 031 11496.10 128.72 56710.24 88888.00 2019-01-31 14:10:42.406 031 11496.21 128.77 56710.23 88888.00 2019-01-31 14:10:42.906 031 11496.18 128.82 56710.18 88888.00 2019-01-31 14:10:43.406 031 11496.23 128.94 56710.17 88888.00 2019-01-31 14:10:43.906 031 11496.38 129.05 56710.17 88888.00 2019-01-31 14:10:44.406 031 11496.36 129.11 56710.20 88888.00 2019-01-31 14:10:44.906 031 11496.31 129.20 56710.17 88888.00 2019-01-31 14:10:45.406 031 11496.39 129.31 56710.15 88888.00 2019-01-31 14:10:45.906 031 11496.49 129.39 56710.13 88888.00 2019-01-31 14:10:46.406 031 11496.49 129.38 56710.13 88888.00 2019-01-31 14:10:46.906 031 11496.51 129.45 56710.07 88888.00 2019-01-31 14:10:47.406 031 11496.53 129.51 56710.09 88888.00 2019-01-31 14:10:47.906 031 11496.57 129.55 56710.13 88888.00 2019-01-31 14:10:48.406 031 11496.54 129.66 56710.11 88888.00 2019-01-31 14:10:48.906 031 11496.51 129.78 56710.13 88888.00 2019-01-31 14:10:49.406 031 11496.45 129.81 56710.15 88888.00 2019-01-31 14:10:49.906 031 11496.59 129.81 56710.11 88888.00 2019-01-31 14:10:50.406 031 11496.64 129.86 56710.05 88888.00 2019-01-31 14:10:50.906 031 11496.58 129.89 56710.11 88888.00 2019-01-31 14:10:51.406 031 11496.68 129.98 56710.23 88888.00 2019-01-31 14:10:51.906 031 11496.64 129.99 56710.22 88888.00 2019-01-31 14:10:52.406 031 11496.61 130.09 56710.23 88888.00 2019-01-31 14:10:52.906 031 11496.68 130.21 56710.25 88888.00 2019-01-31 14:10:53.406 031 11496.67 130.25 56710.29 88888.00 2019-01-31 14:10:53.906 031 11496.70 130.34 56710.30 88888.00 2019-01-31 14:10:54.406 031 11496.74 130.40 56710.31 88888.00 2019-01-31 14:10:54.906 031 11496.72 130.45 56710.26 88888.00 2019-01-31 14:10:55.406 031 11496.66 130.52 56710.28 88888.00 2019-01-31 14:10:55.906 031 11496.77 130.57 56710.28 88888.00 2019-01-31 14:10:56.406 031 11496.72 130.59 56710.28 88888.00 2019-01-31 14:10:56.906 031 11496.70 130.66 56710.33 88888.00 2019-01-31 14:10:57.406 031 11496.78 130.73 56710.37 88888.00 2019-01-31 14:10:57.906 031 11496.81 130.80 56710.31 88888.00 2019-01-31 14:10:58.406 031 11496.93 130.95 56710.25 88888.00 2019-01-31 14:10:58.906 031 11496.89 130.98 56710.25 88888.00 2019-01-31 14:10:59.406 031 11496.85 130.94 56710.23 88888.00 2019-01-31 14:10:59.906 031 11496.96 130.93 56710.18 88888.00 2019-01-31 14:11:00.406 031 11497.00 130.97 56710.17 88888.00 2019-01-31 14:11:00.906 031 11496.91 131.06 56710.16 88888.00 2019-01-31 14:11:01.406 031 11496.99 131.03 56710.15 88888.00 2019-01-31 14:11:01.906 031 11496.96 131.14 56710.11 88888.00 2019-01-31 14:11:02.406 031 11496.85 131.21 56710.09 88888.00 2019-01-31 14:11:02.906 031 11496.98 131.30 56710.07 88888.00 2019-01-31 14:11:03.406 031 11496.96 131.37 56710.07 88888.00 2019-01-31 14:11:03.906 031 11496.92 131.45 56710.12 88888.00 2019-01-31 14:11:04.406 031 11496.99 131.49 56710.07 88888.00 2019-01-31 14:11:04.906 031 11496.93 131.52 56710.01 88888.00 2019-01-31 14:11:05.406 031 11496.92 131.55 56709.98 88888.00 2019-01-31 14:11:05.906 031 11497.03 131.58 56709.93 88888.00 2019-01-31 14:11:06.406 031 11497.00 131.61 56709.91 88888.00 2019-01-31 14:11:06.906 031 11497.00 131.61 56709.93 88888.00 2019-01-31 14:11:07.406 031 11497.12 131.64 56709.96 88888.00 2019-01-31 14:11:07.906 031 11497.07 131.62 56709.90 88888.00 2019-01-31 14:11:08.406 031 11497.06 131.68 56709.83 88888.00 2019-01-31 14:11:08.906 031 11497.16 131.74 56709.78 88888.00 2019-01-31 14:11:09.406 031 11497.19 131.79 56709.70 88888.00 2019-01-31 14:11:09.906 031 11497.15 131.82 56709.71 88888.00 2019-01-31 14:11:10.406 031 11497.19 131.90 56709.72 88888.00 2019-01-31 14:11:10.906 031 11497.15 131.93 56709.67 88888.00 2019-01-31 14:11:11.406 031 11497.10 131.98 56709.64 88888.00 2019-01-31 14:11:11.906 031 11497.22 132.06 56709.65 88888.00 2019-01-31 14:11:12.406 031 11497.16 132.10 56709.67 88888.00 2019-01-31 14:11:12.906 031 11497.09 132.18 56709.68 88888.00 2019-01-31 14:11:13.406 031 11497.19 132.25 56709.71 88888.00 2019-01-31 14:11:13.906 031 11497.13 132.33 56709.72 88888.00 2019-01-31 14:11:14.406 031 11497.10 132.44 56709.83 88888.00 2019-01-31 14:11:14.906 031 11497.27 132.54 56709.94 88888.00 2019-01-31 14:11:15.406 031 11497.30 132.64 56709.93 88888.00 2019-01-31 14:11:15.906 031 11497.34 132.71 56710.03 88888.00 2019-01-31 14:11:16.406 031 11497.35 132.73 56710.11 88888.00 2019-01-31 14:11:16.906 031 11497.36 132.79 56710.13 88888.00 2019-01-31 14:11:17.406 031 11497.42 132.84 56710.19 88888.00 2019-01-31 14:11:17.906 031 11497.50 132.83 56710.22 88888.00 2019-01-31 14:11:18.406 031 11497.54 132.91 56710.22 88888.00 2019-01-31 14:11:18.906 031 11497.64 132.97 56710.20 88888.00 2019-01-31 14:11:19.406 031 11497.64 133.00 56710.20 88888.00 2019-01-31 14:11:19.906 031 11497.68 133.05 56710.24 88888.00 2019-01-31 14:11:20.406 031 11497.74 133.11 56710.30 88888.00 2019-01-31 14:11:20.906 031 11497.81 133.18 56710.36 88888.00 2019-01-31 14:11:21.406 031 11497.78 133.24 56710.36 88888.00 2019-01-31 14:11:22.406 031 11497.97 133.31 56710.33 88888.00 2019-01-31 14:11:22.906 031 11497.98 133.34 56710.36 88888.00 2019-01-31 14:11:23.406 031 11498.05 133.40 56710.36 88888.00 2019-01-31 14:11:23.906 031 11498.04 133.43 56710.38 88888.00 2019-01-31 14:11:24.406 031 11498.04 133.53 56710.52 88888.00 2019-01-31 14:11:24.906 031 11498.07 133.61 56710.55 88888.00 2019-01-31 14:11:25.406 031 11498.12 133.60 56710.56 88888.00 2019-01-31 14:11:25.906 031 11498.11 133.61 56710.63 88888.00 2019-01-31 14:11:26.406 031 11498.18 133.72 56710.67 88888.00 2019-01-31 14:11:26.906 031 11498.21 133.75 56710.68 88888.00 2019-01-31 14:11:27.406 031 11498.18 133.77 56710.69 88888.00 2019-01-31 14:11:27.906 031 11498.34 133.83 56710.73 88888.00 2019-01-31 14:11:28.406 031 11498.28 133.92 56710.73 88888.00 2019-01-31 14:11:28.906 031 11498.24 133.96 56710.78 88888.00 2019-01-31 14:11:29.406 031 11498.40 134.02 56710.84 88888.00 2019-01-31 14:11:29.906 031 11498.42 134.06 56710.84 88888.00 2019-01-31 14:11:30.406 031 11498.40 134.09 56710.93 88888.00 2019-01-31 14:11:30.906 031 11498.47 134.22 56711.05 88888.00 2019-01-31 14:11:31.406 031 11498.42 134.20 56711.03 88888.00 2019-01-31 14:11:31.906 031 11498.48 134.17 56711.09 88888.00 2019-01-31 14:11:32.406 031 11498.54 134.26 56711.20 88888.00 2019-01-31 14:11:32.906 031 11498.54 134.26 56711.29 88888.00 2019-01-31 14:11:33.406 031 11498.58 134.27 56711.31 88888.00 2019-01-31 14:11:33.906 031 11498.67 134.34 56711.26 88888.00 2019-01-31 14:11:34.406 031 11498.62 134.43 56711.31 88888.00 2019-01-31 14:11:34.906 031 11498.65 134.55 56711.44 88888.00 2019-01-31 14:11:35.406 031 11498.75 134.65 56711.50 88888.00 2019-01-31 14:11:35.906 031 11498.72 134.67 56711.55 88888.00 2019-01-31 14:11:36.406 031 11498.75 134.77 56711.63 88888.00 2019-01-31 14:11:36.906 031 11498.94 134.83 56711.67 88888.00 2019-01-31 14:11:37.407 031 11498.90 134.90 56711.74 88888.00 2019-01-31 14:11:37.907 031 11498.97 134.96 56711.80 88888.00 2019-01-31 14:11:38.407 031 11499.03 135.04 56711.80 88888.00 2019-01-31 14:11:38.907 031 11498.94 135.04 56711.85 88888.00 2019-01-31 14:11:39.407 031 11498.96 135.09 56711.96 88888.00 2019-01-31 14:11:39.907 031 11499.10 135.06 56711.98 88888.00 2019-01-31 14:11:40.407 031 11499.15 135.11 56712.05 88888.00 2019-01-31 14:11:40.907 031 11499.17 135.13 56712.12 88888.00 2019-01-31 14:11:41.407 031 11499.23 135.15 56712.16 88888.00 2019-01-31 14:11:41.907 031 11499.24 135.23 56712.18 88888.00 2019-01-31 14:11:42.407 031 11499.25 135.24 56712.24 88888.00 2019-01-31 14:11:42.907 031 11499.34 135.25 56712.23 88888.00 2019-01-31 14:11:43.407 031 11499.34 135.26 56712.21 88888.00 2019-01-31 14:11:43.907 031 11499.37 135.22 56712.16 88888.00 2019-01-31 14:11:44.407 031 11499.43 135.25 56712.23 88888.00 2019-01-31 14:11:44.907 031 11499.34 135.33 56712.31 88888.00 2019-01-31 14:11:45.407 031 11499.43 135.35 56712.35 88888.00 2019-01-31 14:11:45.907 031 11499.52 135.32 56712.40 88888.00 2019-01-31 14:11:46.407 031 11499.53 135.36 56712.50 88888.00 2019-01-31 14:11:46.907 031 11499.62 135.38 56712.57 88888.00 2019-01-31 14:11:47.407 031 11499.59 135.23 56712.61 88888.00 2019-01-31 14:11:47.907 031 11499.59 135.29 56712.68 88888.00 2019-01-31 14:11:48.407 031 11499.71 135.33 56712.66 88888.00 2019-01-31 14:11:48.907 031 11499.70 135.33 56712.73 88888.00 2019-01-31 14:11:49.407 031 11499.71 135.38 56712.82 88888.00 2019-01-31 14:11:49.907 031 11499.79 135.44 56712.94 88888.00 2019-01-31 14:11:50.407 031 11499.74 135.51 56713.04 88888.00 2019-01-31 14:11:50.907 031 11499.76 135.58 56713.05 88888.00 2019-01-31 14:11:51.407 031 11499.80 135.63 56713.11 88888.00 2019-01-31 14:11:51.907 031 11499.79 135.62 56713.06 88888.00 2019-01-31 14:11:52.407 031 11499.83 135.66 56713.08 88888.00 2019-01-31 14:11:52.907 031 11499.79 135.73 56713.19 88888.00 2019-01-31 14:11:53.907 031 11499.70 135.84 56713.40 88888.00 2019-01-31 14:11:54.407 031 11499.76 135.87 56713.46 88888.00 2019-01-31 14:11:54.907 031 11499.74 135.85 56713.44 88888.00 2019-01-31 14:11:55.407 031 11499.73 135.87 56713.49 88888.00 2019-01-31 14:11:55.907 031 11499.77 135.97 56713.58 88888.00 2019-01-31 14:11:56.407 031 11499.72 135.99 56713.68 88888.00 2019-01-31 14:11:56.907 031 11499.74 135.96 56713.70 88888.00 2019-01-31 14:11:57.407 031 11499.73 136.01 56713.77 88888.00 2019-01-31 14:11:57.907 031 11499.72 136.04 56713.84 88888.00 2019-01-31 14:11:58.407 031 11499.67 136.10 56713.89 88888.00 2019-01-31 14:11:58.907 031 11499.72 136.08 56713.89 88888.00 2019-01-31 14:11:59.407 031 11499.66 136.08 56713.94 88888.00 2019-01-31 14:11:59.907 031 11499.71 136.17 56713.98 88888.00 2019-01-31 14:12:00.407 031 11499.67 136.32 56714.04 88888.00 2019-01-31 14:12:00.907 031 11499.63 136.31 56714.09 88888.00 2019-01-31 14:12:01.407 031 11499.72 136.32 56714.10 88888.00 2019-01-31 14:12:01.907 031 11499.83 136.35 56714.10 88888.00 2019-01-31 14:12:02.407 031 11499.70 136.38 56714.15 88888.00 2019-01-31 14:12:02.907 031 11499.76 136.47 56714.24 88888.00 2019-01-31 14:12:03.407 031 11499.81 136.52 56714.27 88888.00 2019-01-31 14:12:03.907 031 11499.78 136.59 56714.27 88888.00 2019-01-31 14:12:04.407 031 11499.86 136.66 56714.30 88888.00 2019-01-31 14:12:04.907 031 11500.01 136.69 56714.28 88888.00 2019-01-31 14:12:05.407 031 11499.99 136.76 56714.27 88888.00 2019-01-31 14:12:05.907 031 11500.02 136.79 56714.33 88888.00 2019-01-31 14:12:06.407 031 11500.06 136.82 56714.34 88888.00 2019-01-31 14:12:06.907 031 11500.02 136.85 56714.33 88888.00 2019-01-31 14:12:07.407 031 11500.08 136.91 56714.30 88888.00 2019-01-31 14:12:07.907 031 11500.13 136.86 56714.31 88888.00 2019-01-31 14:12:08.407 031 11500.11 136.89 56714.24 88888.00 2019-01-31 14:12:08.907 031 11500.15 136.94 56714.24 88888.00 2019-01-31 14:12:09.407 031 11500.13 136.96 56714.28 88888.00 2019-01-31 14:12:09.907 031 11500.09 137.03 56714.29 88888.00 2019-01-31 14:12:10.407 031 11500.18 137.09 56714.30 88888.00 2019-01-31 14:12:10.907 031 11500.24 137.06 56714.30 88888.00 2019-01-31 14:12:11.407 031 11500.24 137.09 56714.34 88888.00 2019-01-31 14:12:11.907 031 11500.32 137.09 56714.35 88888.00 2019-01-31 14:12:12.407 031 11500.28 137.12 56714.35 88888.00 2019-01-31 14:12:12.907 031 11500.28 137.15 56714.36 88888.00 2019-01-31 14:12:13.407 031 11500.33 137.17 56714.33 88888.00 2019-01-31 14:12:13.907 031 11500.28 137.17 56714.36 88888.00 2019-01-31 14:12:14.407 031 11500.29 137.13 56714.36 88888.00 2019-01-31 14:12:14.907 031 11500.39 137.03 56714.30 88888.00 2019-01-31 14:12:15.407 031 11500.33 137.00 56714.24 88888.00 2019-01-31 14:12:15.907 031 11500.32 137.03 56714.22 88888.00 2019-01-31 14:12:16.407 031 11500.43 137.02 56714.22 88888.00 2019-01-31 14:12:16.907 031 11500.36 136.98 56714.22 88888.00 2019-01-31 14:12:17.407 031 11500.27 136.93 56714.20 88888.00 2019-01-31 14:12:17.907 031 11500.32 136.92 56714.20 88888.00 2019-01-31 14:12:18.407 031 11500.22 136.88 56714.21 88888.00 2019-01-31 14:12:18.907 031 11500.18 136.92 56714.21 88888.00 2019-01-31 14:12:19.407 031 11500.27 136.96 56714.24 88888.00 2019-01-31 14:12:19.907 031 11500.18 136.96 56714.28 88888.00 2019-01-31 14:12:20.407 031 11500.15 136.93 56714.29 88888.00 2019-01-31 14:12:20.907 031 11500.15 136.86 56714.29 88888.00 2019-01-31 14:12:21.407 031 11500.09 136.81 56714.27 88888.00 2019-01-31 14:12:21.907 031 11500.13 136.82 56714.31 88888.00 2019-01-31 14:12:22.407 031 11500.15 136.78 56714.31 88888.00 2019-01-31 14:12:22.907 031 11500.15 136.72 56714.33 88888.00 2019-01-31 14:12:23.407 031 11500.20 136.72 56714.39 88888.00 2019-01-31 14:12:23.907 031 11500.12 136.62 56714.31 88888.00 2019-01-31 14:12:24.407 031 11500.07 136.58 56714.29 88888.00 2019-01-31 14:12:24.907 031 11500.08 136.57 56714.34 88888.00 2019-01-31 14:12:25.407 031 11500.04 136.51 56714.40 88888.00 2019-01-31 14:12:25.907 031 11499.95 136.49 56714.47 88888.00 2019-01-31 14:12:26.407 031 11500.04 136.47 56714.45 88888.00 2019-01-31 14:12:26.907 031 11500.07 136.46 56714.50 88888.00 2019-01-31 14:12:27.407 031 11499.99 136.44 56714.53 88888.00 2019-01-31 14:12:27.907 031 11500.01 136.42 56714.59 88888.00 2019-01-31 14:12:28.407 031 11500.06 136.41 56714.67 88888.00 2019-01-31 14:12:28.907 031 11500.04 136.44 56714.75 88888.00 2019-01-31 14:12:29.407 031 11500.01 136.42 56714.81 88888.00 2019-01-31 14:12:29.907 031 11499.92 136.37 56714.84 88888.00 2019-01-31 14:12:30.407 031 11499.91 136.42 56714.92 88888.00 2019-01-31 14:12:30.907 031 11500.02 136.49 56714.98 88888.00 2019-01-31 14:12:31.407 031 11499.93 136.49 56715.08 88888.00 2019-01-31 14:12:31.907 031 11499.84 136.51 56715.17 88888.00 2019-01-31 14:12:32.407 031 11499.92 136.46 56715.24 88888.00 2019-01-31 14:12:32.907 031 11499.90 136.41 56715.35 88888.00 2019-01-31 14:12:33.407 031 11499.77 136.42 56715.44 88888.00 2019-01-31 14:12:33.907 031 11499.77 136.35 56715.50 88888.00 2019-01-31 14:12:34.407 031 11499.70 136.31 56715.59 88888.00 2019-01-31 14:12:35.407 031 11499.73 136.27 56715.87 88888.00 2019-01-31 14:12:35.907 031 11499.69 136.25 56715.97 88888.00 2019-01-31 14:12:36.407 031 11499.70 136.27 56716.08 88888.00 2019-01-31 14:12:36.907 031 11499.65 136.23 56716.19 88888.00 2019-01-31 14:12:37.407 031 11499.57 136.18 56716.27 88888.00 2019-01-31 14:12:37.907 031 11499.57 136.23 56716.40 88888.00 2019-01-31 14:12:38.407 031 11499.57 136.17 56716.59 88888.00 2019-01-31 14:12:38.907 031 11499.49 136.14 56716.67 88888.00 2019-01-31 14:12:39.407 031 11499.50 136.23 56716.81 88888.00 2019-01-31 14:12:39.907 031 11499.52 136.17 56716.98 88888.00 2019-01-31 14:12:40.407 031 11499.39 136.15 56717.09 88888.00 2019-01-31 14:12:40.907 031 11499.43 136.20 56717.26 88888.00 2019-01-31 14:12:41.407 031 11499.41 136.15 56717.37 88888.00 2019-01-31 14:12:41.907 031 11499.30 136.20 56717.50 88888.00 2019-01-31 14:12:42.407 031 11499.34 136.26 56717.67 88888.00 2019-01-31 14:12:42.907 031 11499.37 136.25 56717.81 88888.00 2019-01-31 14:12:43.407 031 11499.25 136.19 56717.93 88888.00 2019-01-31 14:12:43.907 031 11499.18 136.24 56718.09 88888.00 2019-01-31 14:12:44.407 031 11499.18 136.20 56718.28 88888.00 2019-01-31 14:12:44.907 031 11499.07 136.13 56718.44 88888.00 2019-01-31 14:12:45.407 031 11499.14 136.18 56718.61 88888.00 2019-01-31 14:12:45.907 031 11499.13 136.20 56718.79 88888.00 2019-01-31 14:12:46.407 031 11499.04 136.18 56718.91 88888.00 2019-01-31 14:12:46.907 031 11499.03 136.18 56719.09 88888.00 2019-01-31 14:12:47.407 031 11498.99 136.20 56719.27 88888.00 2019-01-31 14:12:47.907 031 11498.90 136.21 56719.46 88888.00 2019-01-31 14:12:48.407 031 11498.87 136.21 56719.67 88888.00 2019-01-31 14:12:48.907 031 11498.85 136.19 56719.86 88888.00 2019-01-31 14:12:49.407 031 11498.79 136.21 56720.02 88888.00 2019-01-31 14:12:49.907 031 11498.83 136.17 56720.24 88888.00 2019-01-31 14:12:50.407 031 11498.83 136.10 56720.34 88888.00 2019-01-31 14:12:50.907 031 11498.77 136.06 56720.55 88888.00 2019-01-31 14:12:51.407 031 11498.77 136.11 56720.76 88888.00 2019-01-31 14:12:51.907 031 11498.72 136.00 56720.98 88888.00 2019-01-31 14:12:52.407 031 11498.69 135.99 56721.16 88888.00 2019-01-31 14:12:52.907 031 11498.70 136.03 56721.29 88888.00 2019-01-31 14:12:53.407 031 11498.66 135.97 56721.42 88888.00 2019-01-31 14:12:53.907 031 11498.54 135.93 56721.61 88888.00 2019-01-31 14:12:54.407 031 11498.56 135.93 56721.74 88888.00 2019-01-31 14:12:54.907 031 11498.52 135.87 56721.87 88888.00 2019-01-31 14:12:55.407 031 11498.41 135.91 56722.04 88888.00 2019-01-31 14:12:55.907 031 11498.42 135.86 56722.18 88888.00 2019-01-31 14:12:56.407 031 11498.33 135.78 56722.36 88888.00 2019-01-31 14:12:56.907 031 11498.27 135.79 56722.51 88888.00 2019-01-31 14:12:57.407 031 11498.23 135.77 56722.63 88888.00 2019-01-31 14:12:57.907 031 11498.16 135.71 56722.82 88888.00 2019-01-31 14:12:58.407 031 11498.16 135.69 56722.95 88888.00 2019-01-31 14:12:58.907 031 11498.13 135.67 56723.09 88888.00 2019-01-31 14:12:59.407 031 11498.03 135.59 56723.19 88888.00 2019-01-31 14:12:59.907 031 11498.02 135.56 56723.33 88888.00 2019-01-31 14:13:00.407 031 11498.06 135.53 56723.57 88888.00 2019-01-31 14:13:00.907 031 11497.99 135.51 56723.76 88888.00 2019-01-31 14:13:01.407 031 11497.91 135.51 56723.90 88888.00 2019-01-31 14:13:01.907 031 11497.93 135.44 56723.98 88888.00 2019-01-31 14:13:02.407 031 11497.89 135.38 56724.06 88888.00 2019-01-31 14:13:02.907 031 11497.84 135.37 56724.21 88888.00 2019-01-31 14:13:03.407 031 11497.91 135.38 56724.34 88888.00 2019-01-31 14:13:03.907 031 11497.83 135.37 56724.47 88888.00 2019-01-31 14:13:04.407 031 11497.85 135.32 56724.56 88888.00 2019-01-31 14:13:04.907 031 11497.89 135.23 56724.62 88888.00 2019-01-31 14:13:05.407 031 11497.88 135.18 56724.67 88888.00 2019-01-31 14:13:05.907 031 11497.93 135.13 56724.75 88888.00 2019-01-31 14:13:06.907 031 11497.79 134.99 56724.93 88888.00 2019-01-31 14:13:07.407 031 11497.79 134.95 56724.98 88888.00 2019-01-31 14:13:07.907 031 11497.83 134.94 56725.04 88888.00 2019-01-31 14:13:08.407 031 11497.72 134.87 56725.14 88888.00 2019-01-31 14:13:08.907 031 11497.70 134.87 56725.25 88888.00 2019-01-31 14:13:09.407 031 11497.67 134.85 56725.35 88888.00 2019-01-31 14:13:09.907 031 11497.53 134.83 56725.43 88888.00 2019-01-31 14:13:10.407 031 11497.57 134.81 56725.59 88888.00 2019-01-31 14:13:10.907 031 11497.56 134.75 56725.66 88888.00 2019-01-31 14:13:11.407 031 11497.50 134.71 56725.82 88888.00 2019-01-31 14:13:11.907 031 11497.51 134.67 56726.02 88888.00 2019-01-31 14:13:12.407 031 11497.42 134.65 56726.18 88888.00 2019-01-31 14:13:12.907 031 11497.41 134.68 56726.29 88888.00 2019-01-31 14:13:13.407 031 11497.43 134.55 56726.47 88888.00 2019-01-31 14:13:13.907 031 11497.33 134.49 56726.60 88888.00 2019-01-31 14:13:14.407 031 11497.20 134.51 56726.68 88888.00 2019-01-31 14:13:14.907 031 11497.20 134.53 56726.81 88888.00 2019-01-31 14:13:15.407 031 11497.23 134.49 56726.94 88888.00 2019-01-31 14:13:15.907 031 11497.14 134.44 56727.05 88888.00 2019-01-31 14:13:16.407 031 11497.12 134.42 56727.20 88888.00 2019-01-31 14:13:16.907 031 11497.02 134.29 56727.31 88888.00 2019-01-31 14:13:17.407 031 11497.00 134.24 56727.36 88888.00 2019-01-31 14:13:17.907 031 11497.01 134.20 56727.51 88888.00 2019-01-31 14:13:18.407 031 11496.92 134.13 56727.63 88888.00 2019-01-31 14:13:18.907 031 11496.86 134.07 56727.76 88888.00 2019-01-31 14:13:19.407 031 11496.91 134.04 56727.89 88888.00 2019-01-31 14:13:19.907 031 11496.85 133.96 56728.00 88888.00 2019-01-31 14:13:20.407 031 11496.78 133.97 56728.08 88888.00 2019-01-31 14:13:20.907 031 11496.87 133.88 56728.16 88888.00 2019-01-31 14:13:21.407 031 11496.78 133.79 56728.22 88888.00 2019-01-31 14:13:21.907 031 11496.79 133.77 56728.36 88888.00 2019-01-31 14:13:22.407 031 11496.84 133.74 56728.40 88888.00 2019-01-31 14:13:22.907 031 11496.74 133.68 56728.51 88888.00 2019-01-31 14:13:23.407 031 11496.73 133.70 56728.60 88888.00 2019-01-31 14:13:23.907 031 11496.82 133.66 56728.67 88888.00 2019-01-31 14:13:24.907 031 11496.81 133.52 56728.83 88888.00 2019-01-31 14:13:25.407 031 11496.73 133.47 56728.88 88888.00 2019-01-31 14:13:25.907 031 11496.53 133.38 56728.99 88888.00 2019-01-31 14:13:26.407 031 11496.54 133.33 56729.11 88888.00 2019-01-31 14:13:26.907 031 11496.58 133.31 56729.25 88888.00 2019-01-31 14:13:27.407 031 11496.56 133.26 56729.30 88888.00 2019-01-31 14:13:27.907 031 11496.56 133.21 56729.42 88888.00 2019-01-31 14:13:28.407 031 11496.56 133.14 56729.47 88888.00 2019-01-31 14:13:28.907 031 11496.47 133.11 56729.58 88888.00 2019-01-31 14:13:29.407 031 11496.50 133.11 56729.68 88888.00 2019-01-31 14:13:29.907 031 11496.49 133.04 56729.76 88888.00 2019-01-31 14:13:30.407 031 11496.39 132.98 56729.83 88888.00 2019-01-31 14:13:30.907 031 11496.37 132.99 56729.86 88888.00 2019-01-31 14:13:31.407 031 11496.36 132.90 56729.87 88888.00 2019-01-31 14:13:31.907 031 11496.31 132.87 56729.88 88888.00 2019-01-31 14:13:32.407 031 11496.30 132.83 56729.93 88888.00 2019-01-31 14:13:32.907 031 11496.26 132.71 56729.90 88888.00 2019-01-31 14:13:33.407 031 11496.24 132.66 56729.95 88888.00 2019-01-31 14:13:33.907 031 11496.24 132.66 56729.96 88888.00 2019-01-31 14:13:34.407 031 11496.19 132.58 56730.00 88888.00 2019-01-31 14:13:34.907 031 11496.14 132.56 56729.97 88888.00 2019-01-31 14:13:35.407 031 11496.16 132.50 56729.93 88888.00 2019-01-31 14:13:35.907 031 11496.19 132.44 56729.88 88888.00 2019-01-31 14:13:36.407 031 11496.18 132.37 56729.77 88888.00 2019-01-31 14:13:36.907 031 11496.22 132.29 56729.71 88888.00 2019-01-31 14:13:37.407 031 11496.18 132.26 56729.74 88888.00 2019-01-31 14:13:37.907 031 11496.15 132.25 56729.74 88888.00 2019-01-31 14:13:38.407 031 11496.22 132.23 56729.70 88888.00 2019-01-31 14:13:38.907 031 11496.15 132.16 56729.67 88888.00 2019-01-31 14:13:39.407 031 11496.09 132.10 56729.63 88888.00 2019-01-31 14:13:39.907 031 11496.11 132.06 56729.55 88888.00 2019-01-31 14:13:40.407 031 11496.09 131.95 56729.50 88888.00 2019-01-31 14:13:40.907 031 11496.12 131.89 56729.48 88888.00 2019-01-31 14:13:41.407 031 11496.11 131.86 56729.45 88888.00 2019-01-31 14:13:41.907 031 11496.08 131.78 56729.37 88888.00 2019-01-31 14:13:42.407 031 11496.04 131.76 56729.29 88888.00 2019-01-31 14:13:42.907 031 11496.08 131.70 56729.31 88888.00 2019-01-31 14:13:43.407 031 11496.08 131.62 56729.31 88888.00 2019-01-31 14:13:43.907 031 11496.02 131.59 56729.23 88888.00 2019-01-31 14:13:44.407 031 11496.07 131.55 56729.15 88888.00 2019-01-31 14:13:44.908 031 11495.97 131.40 56729.10 88888.00 2019-01-31 14:13:45.408 031 11495.97 131.38 56729.10 88888.00 2019-01-31 14:13:45.908 031 11496.01 131.35 56729.03 88888.00 2019-01-31 14:13:46.408 031 11495.90 131.27 56728.96 88888.00 2019-01-31 14:13:46.908 031 11495.96 131.22 56728.87 88888.00 2019-01-31 14:13:47.408 031 11496.02 131.21 56728.81 88888.00 2019-01-31 14:13:48.408 031 11495.96 131.00 56728.68 88888.00 2019-01-31 14:13:48.908 031 11496.07 130.94 56728.66 88888.00 2019-01-31 14:13:49.408 031 11496.04 130.93 56728.58 88888.00 2019-01-31 14:13:49.908 031 11496.01 130.87 56728.45 88888.00 2019-01-31 14:13:50.408 031 11495.97 130.80 56728.33 88888.00 2019-01-31 14:13:50.908 031 11495.89 130.70 56728.26 88888.00 2019-01-31 14:13:51.408 031 11495.85 130.66 56728.23 88888.00 2019-01-31 14:13:51.908 031 11495.95 130.64 56728.26 88888.00 2019-01-31 14:13:52.408 031 11495.90 130.60 56728.17 88888.00 2019-01-31 14:13:52.908 031 11495.96 130.53 56728.09 88888.00 2019-01-31 14:13:53.408 031 11496.05 130.49 56728.02 88888.00 2019-01-31 14:13:53.908 031 11495.99 130.42 56727.96 88888.00 2019-01-31 14:13:54.408 031 11496.02 130.36 56727.91 88888.00 2019-01-31 14:13:54.908 031 11496.08 130.20 56727.84 88888.00 2019-01-31 14:13:55.408 031 11496.15 130.12 56727.82 88888.00 2019-01-31 14:13:55.908 031 11496.19 130.08 56727.75 88888.00 2019-01-31 14:13:56.408 031 11496.24 129.98 56727.63 88888.00 2019-01-31 14:13:56.908 031 11496.23 129.87 56727.51 88888.00 2019-01-31 14:13:57.408 031 11496.26 129.81 56727.44 88888.00 2019-01-31 14:13:58.408 031 11496.17 129.57 56727.29 88888.00 2019-01-31 14:13:58.908 031 11496.24 129.44 56727.20 88888.00 2019-01-31 14:13:59.408 031 11496.23 129.27 56727.08 88888.00 2019-01-31 14:13:59.908 031 11496.18 129.13 56726.99 88888.00 2019-01-31 14:14:00.408 031 11496.18 129.05 56726.84 88888.00 2019-01-31 14:14:00.908 031 11496.15 128.99 56726.72 88888.00 2019-01-31 14:14:01.408 031 11496.09 128.84 56726.66 88888.00 2019-01-31 14:14:01.908 031 11496.21 128.73 56726.61 88888.00 2019-01-31 14:14:02.408 031 11496.12 128.64 56726.49 88888.00 2019-01-31 14:14:02.908 031 11496.08 128.63 56726.42 88888.00 2019-01-31 14:14:03.408 031 11496.16 128.53 56726.33 88888.00 2019-01-31 14:14:03.908 031 11496.11 128.43 56726.24 88888.00 2019-01-31 14:14:04.408 031 11496.11 128.36 56726.18 88888.00 2019-01-31 14:14:04.908 031 11496.16 128.30 56726.11 88888.00 2019-01-31 14:14:05.408 031 11496.19 128.21 56726.05 88888.00 2019-01-31 14:14:05.908 031 11496.21 128.12 56725.99 88888.00 2019-01-31 14:14:06.408 031 11496.30 128.02 56725.89 88888.00 2019-01-31 14:14:06.908 031 11496.35 127.90 56725.78 88888.00 2019-01-31 14:14:07.408 031 11496.37 127.68 56725.70 88888.00 2019-01-31 14:14:07.908 031 11496.50 127.55 56725.60 88888.00 2019-01-31 14:14:08.408 031 11496.53 127.48 56725.44 88888.00 2019-01-31 14:14:08.908 031 11496.61 127.37 56725.30 88888.00 2019-01-31 14:14:09.408 031 11496.73 127.33 56725.19 88888.00 2019-01-31 14:14:09.908 031 11496.78 127.32 56725.17 88888.00 2019-01-31 14:14:10.408 031 11496.87 127.25 56725.05 88888.00 2019-01-31 14:14:10.908 031 11497.00 127.14 56724.96 88888.00 2019-01-31 14:14:11.408 031 11496.98 127.15 56724.93 88888.00 2019-01-31 14:14:11.908 031 11497.09 127.03 56724.86 88888.00 2019-01-31 14:14:12.408 031 11497.17 127.13 56724.79 88888.00 2019-01-31 14:14:12.908 031 11497.10 127.13 56724.70 88888.00 2019-01-31 14:14:13.408 031 11497.24 127.08 56724.69 88888.00 2019-01-31 14:14:13.908 031 11497.37 127.09 56724.73 88888.00 2019-01-31 14:14:14.408 031 11497.43 127.08 56724.69 88888.00 2019-01-31 14:14:14.908 031 11497.54 127.10 56724.69 88888.00 2019-01-31 14:14:15.408 031 11497.61 127.10 56724.68 88888.00 2019-01-31 14:14:15.908 031 11497.51 127.08 56724.68 88888.00 2019-01-31 14:14:16.408 031 11497.63 127.10 56724.73 88888.00 2019-01-31 14:14:16.908 031 11497.74 127.07 56724.74 88888.00 2019-01-31 14:14:17.408 031 11497.77 127.08 56724.76 88888.00 2019-01-31 14:14:17.908 031 11497.93 127.03 56724.75 88888.00 2019-01-31 14:14:18.408 031 11497.98 127.07 56724.77 88888.00 2019-01-31 14:14:18.908 031 11498.02 127.06 56724.77 88888.00 2019-01-31 14:14:19.408 031 11498.14 127.03 56724.77 88888.00 2019-01-31 14:14:19.908 031 11498.20 126.93 56724.74 88888.00 2019-01-31 14:14:20.408 031 11498.25 126.94 56724.69 88888.00 2019-01-31 14:14:20.908 031 11498.40 126.96 56724.70 88888.00 2019-01-31 14:14:21.408 031 11498.42 126.96 56724.67 88888.00 2019-01-31 14:14:21.908 031 11498.40 126.99 56724.72 88888.00 2019-01-31 14:14:22.408 031 11498.48 126.98 56724.70 88888.00 2019-01-31 14:14:22.908 031 11498.49 126.92 56724.69 88888.00 2019-01-31 14:14:23.408 031 11498.46 126.87 56724.75 88888.00 2019-01-31 14:14:23.908 031 11498.47 126.81 56724.82 88888.00 2019-01-31 14:14:24.408 031 11498.48 126.81 56724.85 88888.00 2019-01-31 14:14:24.908 031 11498.54 126.75 56724.75 88888.00 2019-01-31 14:14:25.408 031 11498.61 126.66 56724.72 88888.00 2019-01-31 14:14:25.908 031 11498.56 126.67 56724.68 88888.00 2019-01-31 14:14:26.408 031 11498.66 126.68 56724.64 88888.00 2019-01-31 14:14:26.908 031 11498.68 126.62 56724.58 88888.00 2019-01-31 14:14:27.408 031 11498.68 126.60 56724.62 88888.00 2019-01-31 14:14:27.908 031 11498.70 126.60 56724.62 88888.00 2019-01-31 14:14:28.408 031 11498.82 126.61 56724.50 88888.00 2019-01-31 14:14:28.908 031 11498.75 126.57 56724.41 88888.00 2019-01-31 14:14:29.408 031 11498.79 126.47 56724.36 88888.00 2019-01-31 14:14:29.908 031 11498.88 126.40 56724.27 88888.00 2019-01-31 14:14:30.408 031 11498.79 126.37 56724.25 88888.00 2019-01-31 14:14:30.908 031 11498.80 126.42 56724.23 88888.00 2019-01-31 14:14:31.408 031 11498.89 126.38 56724.19 88888.00 2019-01-31 14:14:31.908 031 11498.83 126.32 56724.15 88888.00 2019-01-31 14:14:32.408 031 11498.88 126.38 56724.15 88888.00 2019-01-31 14:14:32.908 031 11498.97 126.34 56724.15 88888.00 2019-01-31 14:14:33.408 031 11498.96 126.32 56724.17 88888.00 2019-01-31 14:14:33.908 031 11498.96 126.33 56724.15 88888.00 2019-01-31 14:14:34.408 031 11499.00 126.28 56724.11 88888.00 2019-01-31 14:14:34.908 031 11498.94 126.23 56724.09 88888.00 2019-01-31 14:14:35.408 031 11498.94 126.19 56724.04 88888.00 2019-01-31 14:14:35.908 031 11498.89 126.18 56724.00 88888.00 2019-01-31 14:14:36.408 031 11498.87 126.14 56723.97 88888.00 2019-01-31 14:14:36.908 031 11498.99 126.10 56723.85 88888.00 2019-01-31 14:14:37.908 031 11498.96 126.06 56723.82 88888.00 2019-01-31 14:14:38.408 031 11498.96 126.04 56723.76 88888.00 2019-01-31 14:14:38.908 031 11498.94 125.97 56723.66 88888.00 2019-01-31 14:14:39.908 031 11499.04 125.91 56723.52 88888.00 2019-01-31 14:14:40.408 031 11498.99 125.85 56723.51 88888.00 2019-01-31 14:14:40.908 031 11498.99 125.89 56723.51 88888.00 2019-01-31 14:14:41.408 031 11499.04 125.91 56723.48 88888.00 2019-01-31 14:14:41.908 031 11498.96 125.83 56723.45 88888.00 2019-01-31 14:14:42.408 031 11498.97 125.81 56723.44 88888.00 2019-01-31 14:14:42.908 031 11499.03 125.78 56723.48 88888.00 2019-01-31 14:14:43.408 031 11498.89 125.72 56723.48 88888.00 2019-01-31 14:14:43.908 031 11498.76 125.77 56723.54 88888.00 2019-01-31 14:14:44.408 031 11498.79 125.72 56723.63 88888.00 2019-01-31 14:14:44.908 031 11498.76 125.70 56723.65 88888.00 2019-01-31 14:14:45.408 031 11498.72 125.66 56723.68 88888.00 2019-01-31 14:14:45.908 031 11498.68 125.64 56723.76 88888.00 2019-01-31 14:14:46.408 031 11498.58 125.60 56723.82 88888.00 2019-01-31 14:14:46.908 031 11498.48 125.52 56723.89 88888.00 2019-01-31 14:14:47.408 031 11498.41 125.45 56723.91 88888.00 2019-01-31 14:14:47.908 031 11498.31 125.37 56724.03 88888.00 2019-01-31 14:14:48.408 031 11498.27 125.33 56724.11 88888.00 2019-01-31 14:14:48.908 031 11498.30 125.26 56724.11 88888.00 2019-01-31 14:14:49.408 031 11498.18 125.15 56724.10 88888.00 2019-01-31 14:14:49.908 031 11498.17 125.13 56724.18 88888.00 2019-01-31 14:14:50.408 031 11498.16 125.08 56724.23 88888.00 2019-01-31 14:14:50.908 031 11498.06 124.99 56724.25 88888.00 2019-01-31 14:14:51.408 031 11497.92 124.99 56724.32 88888.00 2019-01-31 14:14:51.908 031 11497.82 124.89 56724.41 88888.00 2019-01-31 14:14:52.408 031 11497.74 124.87 56724.47 88888.00 2019-01-31 14:14:52.908 031 11497.65 124.88 56724.57 88888.00 2019-01-31 14:14:53.408 031 11497.54 124.79 56724.68 88888.00 2019-01-31 14:14:53.908 031 11497.38 124.75 56724.79 88888.00 2019-01-31 14:14:54.408 031 11497.33 124.70 56724.87 88888.00 2019-01-31 14:14:54.908 031 11497.19 124.68 56724.90 88888.00 2019-01-31 14:14:55.408 031 11497.07 124.61 56724.95 88888.00 2019-01-31 14:14:55.908 031 11497.07 124.58 56725.00 88888.00 2019-01-31 14:14:56.408 031 11497.01 124.55 56725.02 88888.00 2019-01-31 14:14:56.908 031 11496.91 124.54 56725.11 88888.00 2019-01-31 14:14:57.408 031 11496.87 124.53 56725.19 88888.00 2019-01-31 14:14:57.908 031 11496.77 124.42 56725.31 88888.00 2019-01-31 14:14:58.408 031 11496.68 124.40 56725.40 88888.00 2019-01-31 14:14:58.908 031 11496.64 124.28 56725.50 88888.00 2019-01-31 14:14:59.408 031 11496.49 124.29 56725.62 88888.00 2019-01-31 14:14:59.908 031 11496.44 124.34 56725.70 88888.00 2019-01-31 14:15:00.408 031 11496.44 124.30 56725.79 88888.00 2019-01-31 14:15:01.408 031 11496.25 124.35 56726.04 88888.00 2019-01-31 14:15:01.908 031 11496.28 124.31 56726.11 88888.00 2019-01-31 14:15:02.408 031 11496.22 124.30 56726.18 88888.00 2019-01-31 14:15:02.908 031 11496.18 124.30 56726.31 88888.00 2019-01-31 14:15:03.408 031 11496.15 124.27 56726.43 88888.00 2019-01-31 14:15:03.908 031 11496.11 124.30 56726.56 88888.00 2019-01-31 14:15:04.408 031 11496.14 124.36 56726.75 88888.00 2019-01-31 14:15:04.908 031 11496.22 124.36 56726.81 88888.00 2019-01-31 14:15:05.408 031 11496.18 124.36 56726.87 88888.00 2019-01-31 14:15:05.908 031 11496.15 124.38 56726.97 88888.00 2019-01-31 14:15:06.408 031 11496.14 124.41 56727.06 88888.00 2019-01-31 14:15:06.908 031 11496.05 124.44 56727.14 88888.00 2019-01-31 14:15:07.408 031 11496.10 124.51 56727.29 88888.00 2019-01-31 14:15:07.908 031 11496.14 124.49 56727.42 88888.00 2019-01-31 14:15:08.408 031 11496.14 124.43 56727.51 88888.00 2019-01-31 14:15:08.908 031 11496.24 124.48 56727.55 88888.00 2019-01-31 14:15:09.408 031 11496.24 124.50 56727.65 88888.00 2019-01-31 14:15:09.908 031 11496.21 124.48 56727.75 88888.00 2019-01-31 14:15:10.408 031 11496.30 124.44 56727.76 88888.00 2019-01-31 14:15:11.408 031 11496.26 124.40 56727.80 88888.00 2019-01-31 14:15:11.908 031 11496.36 124.41 56727.77 88888.00 2019-01-31 14:15:12.408 031 11496.29 124.38 56727.82 88888.00 2019-01-31 14:15:12.908 031 11496.32 124.37 56727.80 88888.00 2019-01-31 14:15:13.408 031 11496.45 124.38 56727.78 88888.00 2019-01-31 14:15:13.908 031 11496.39 124.30 56727.77 88888.00 2019-01-31 14:15:14.408 031 11496.37 124.31 56727.74 88888.00 2019-01-31 14:15:14.908 031 11496.44 124.31 56727.71 88888.00 2019-01-31 14:15:15.408 031 11496.42 124.27 56727.70 88888.00 2019-01-31 14:15:15.908 031 11496.49 124.21 56727.72 88888.00 2019-01-31 14:15:16.408 031 11496.59 124.23 56727.80 88888.00 2019-01-31 14:15:16.908 031 11496.56 124.23 56727.83 88888.00 2019-01-31 14:15:17.408 031 11496.50 124.26 56727.88 88888.00 2019-01-31 14:15:17.908 031 11496.53 124.21 56727.89 88888.00 2019-01-31 14:15:18.408 031 11496.52 124.14 56727.95 88888.00 2019-01-31 14:15:18.908 031 11496.56 124.11 56727.98 88888.00 2019-01-31 14:15:19.408 031 11496.65 124.01 56728.00 88888.00 2019-01-31 14:15:19.908 031 11496.59 124.01 56728.03 88888.00 2019-01-31 14:15:20.408 031 11496.66 123.97 56728.06 88888.00 2019-01-31 14:15:20.908 031 11496.77 123.95 56728.10 88888.00 2019-01-31 14:15:21.408 031 11496.64 123.87 56728.13 88888.00 2019-01-31 14:15:21.908 031 11496.61 123.93 56728.21 88888.00 2019-01-31 14:15:22.408 031 11496.67 123.95 56728.25 88888.00 2019-01-31 14:15:22.908 031 11496.67 123.93 56728.28 88888.00 2019-01-31 14:15:23.408 031 11496.71 123.83 56728.36 88888.00 2019-01-31 14:15:23.908 031 11496.79 123.80 56728.41 88888.00 2019-01-31 14:15:24.408 031 11496.80 123.81 56728.49 88888.00 2019-01-31 14:15:24.908 031 11496.81 123.83 56728.65 88888.00 2019-01-31 14:15:25.408 031 11496.74 123.82 56728.74 88888.00 2019-01-31 14:15:25.908 031 11496.63 123.87 56728.84 88888.00 2019-01-31 14:15:26.408 031 11496.65 123.88 56729.00 88888.00 2019-01-31 14:15:26.908 031 11496.68 123.92 56729.07 88888.00 2019-01-31 14:15:27.408 031 11496.61 123.88 56729.12 88888.00 2019-01-31 14:15:27.908 031 11496.66 123.89 56729.17 88888.00 2019-01-31 14:15:28.408 031 11496.70 123.85 56729.25 88888.00 2019-01-31 14:15:28.908 031 11496.61 123.80 56729.32 88888.00 2019-01-31 14:15:29.408 031 11496.60 123.80 56729.41 88888.00 2019-01-31 14:15:29.908 031 11496.63 123.76 56729.48 88888.00 2019-01-31 14:15:30.408 031 11496.60 123.75 56729.48 88888.00 2019-01-31 14:15:30.908 031 11496.65 123.76 56729.52 88888.00 2019-01-31 14:15:31.408 031 11496.65 123.70 56729.55 88888.00 2019-01-31 14:15:31.908 031 11496.56 123.72 56729.58 88888.00 2019-01-31 14:15:32.408 031 11496.65 123.67 56729.63 88888.00 2019-01-31 14:15:32.908 031 11496.61 123.66 56729.65 88888.00 2019-01-31 14:15:33.408 031 11496.52 123.70 56729.68 88888.00 2019-01-31 14:15:33.908 031 11496.63 123.67 56729.69 88888.00 2019-01-31 14:15:34.408 031 11496.56 123.66 56729.67 88888.00 2019-01-31 14:15:34.908 031 11496.53 123.74 56729.63 88888.00 2019-01-31 14:15:35.408 031 11496.56 123.73 56729.61 88888.00 2019-01-31 14:15:35.908 031 11496.56 123.61 56729.57 88888.00 2019-01-31 14:15:36.408 031 11496.53 123.60 56729.52 88888.00 2019-01-31 14:15:36.908 031 11496.51 123.55 56729.55 88888.00 2019-01-31 14:15:37.408 031 11496.49 123.59 56729.54 88888.00 2019-01-31 14:15:37.908 031 11496.45 123.58 56729.52 88888.00 2019-01-31 14:15:38.408 031 11496.59 123.60 56729.50 88888.00 2019-01-31 14:15:38.908 031 11496.57 123.60 56729.49 88888.00 2019-01-31 14:15:39.408 031 11496.59 123.56 56729.45 88888.00 2019-01-31 14:15:39.908 031 11496.67 123.58 56729.41 88888.00 2019-01-31 14:15:40.408 031 11496.71 123.58 56729.37 88888.00 2019-01-31 14:15:40.908 031 11496.65 123.60 56729.41 88888.00 2019-01-31 14:15:41.408 031 11496.71 123.58 56729.34 88888.00 2019-01-31 14:15:41.908 031 11496.68 123.56 56729.31 88888.00 2019-01-31 14:15:42.908 031 11496.82 123.68 56729.28 88888.00 2019-01-31 14:15:43.408 031 11496.77 123.67 56729.28 88888.00 2019-01-31 14:15:43.908 031 11496.86 123.69 56729.28 88888.00 2019-01-31 14:15:44.408 031 11496.88 123.70 56729.19 88888.00 2019-01-31 14:15:44.908 031 11496.85 123.74 56729.15 88888.00 2019-01-31 14:15:45.408 031 11496.91 123.80 56729.10 88888.00 2019-01-31 14:15:45.908 031 11496.95 123.75 56728.94 88888.00 2019-01-31 14:15:46.408 031 11496.88 123.80 56728.88 88888.00 2019-01-31 14:15:46.908 031 11496.96 123.82 56728.86 88888.00 2019-01-31 14:15:47.408 031 11496.95 123.73 56728.81 88888.00 2019-01-31 14:15:47.909 031 11496.93 123.73 56728.74 88888.00 2019-01-31 14:15:48.409 031 11497.07 123.73 56728.65 88888.00 2019-01-31 14:15:48.909 031 11497.09 123.70 56728.53 88888.00 2019-01-31 14:15:49.409 031 11497.05 123.69 56728.47 88888.00 2019-01-31 14:15:49.909 031 11497.13 123.70 56728.36 88888.00 2019-01-31 14:15:50.409 031 11497.09 123.69 56728.20 88888.00 2019-01-31 14:15:50.909 031 11497.12 123.70 56728.13 88888.00 2019-01-31 14:15:51.409 031 11497.22 123.70 56728.04 88888.00 2019-01-31 14:15:51.909 031 11497.24 123.72 56727.88 88888.00 2019-01-31 14:15:52.409 031 11497.27 123.74 56727.76 88888.00 2019-01-31 14:15:52.909 031 11497.37 123.75 56727.59 88888.00 2019-01-31 14:15:53.409 031 11497.38 123.69 56727.48 88888.00 2019-01-31 14:15:53.909 031 11497.38 123.67 56727.31 88888.00 2019-01-31 14:15:54.409 031 11497.50 123.68 56727.17 88888.00 2019-01-31 14:15:54.909 031 11497.53 123.59 56727.05 88888.00 2019-01-31 14:15:55.409 031 11497.58 123.61 56726.87 88888.00 2019-01-31 14:15:55.909 031 11497.67 123.63 56726.75 88888.00 2019-01-31 14:15:56.409 031 11497.65 123.59 56726.62 88888.00 2019-01-31 14:15:56.909 031 11497.74 123.61 56726.47 88888.00 2019-01-31 14:15:57.409 031 11497.84 123.59 56726.24 88888.00 2019-01-31 14:15:57.909 031 11497.83 123.56 56726.08 88888.00 2019-01-31 14:15:58.409 031 11497.86 123.59 56725.96 88888.00 2019-01-31 14:15:58.909 031 11497.91 123.66 56725.86 88888.00 2019-01-31 14:15:59.409 031 11497.84 123.66 56725.72 88888.00 2019-01-31 14:15:59.909 031 11497.92 123.67 56725.59 88888.00 2019-01-31 14:16:00.409 031 11498.09 123.66 56725.45 88888.00 2019-01-31 14:16:00.909 031 11498.03 123.74 56725.27 88888.00 2019-01-31 14:16:01.409 031 11498.07 123.80 56725.11 88888.00 2019-01-31 14:16:01.909 031 11498.19 123.81 56724.93 88888.00 2019-01-31 14:16:02.409 031 11498.26 123.85 56724.79 88888.00 2019-01-31 14:16:02.909 031 11498.34 123.94 56724.66 88888.00 2019-01-31 14:16:03.409 031 11498.48 123.96 56724.43 88888.00 2019-01-31 14:16:03.909 031 11498.49 124.00 56724.16 88888.00 2019-01-31 14:16:04.409 031 11498.54 124.02 56723.96 88888.00 2019-01-31 14:16:04.909 031 11498.67 124.04 56723.72 88888.00 2019-01-31 14:16:05.409 031 11498.74 124.11 56723.52 88888.00 2019-01-31 14:16:05.909 031 11498.77 124.14 56723.33 88888.00 2019-01-31 14:16:06.409 031 11498.83 124.14 56723.03 88888.00 2019-01-31 14:16:06.909 031 11498.87 124.22 56722.83 88888.00 2019-01-31 14:16:07.409 031 11499.06 124.28 56722.63 88888.00 2019-01-31 14:16:07.909 031 11499.07 124.30 56722.41 88888.00 2019-01-31 14:16:08.409 031 11499.18 124.30 56722.18 88888.00 2019-01-31 14:16:08.909 031 11499.38 124.35 56721.93 88888.00 2019-01-31 14:16:09.409 031 11499.43 124.44 56721.61 88888.00 2019-01-31 14:16:09.909 031 11499.41 124.51 56721.40 88888.00 2019-01-31 14:16:10.409 031 11499.63 124.51 56721.19 88888.00 2019-01-31 14:16:10.909 031 11499.65 124.53 56721.01 88888.00 2019-01-31 14:16:11.409 031 11499.77 124.68 56720.82 88888.00 2019-01-31 14:16:11.909 031 11499.98 124.77 56720.69 88888.00 2019-01-31 14:16:12.409 031 11500.13 124.79 56720.50 88888.00 2019-01-31 14:16:12.909 031 11500.19 124.87 56720.37 88888.00 2019-01-31 14:16:13.409 031 11500.36 124.96 56720.17 88888.00 2019-01-31 14:16:14.409 031 11500.53 125.12 56719.83 88888.00 2019-01-31 14:16:14.909 031 11500.74 125.17 56719.66 88888.00 2019-01-31 14:16:15.409 031 11500.74 125.24 56719.50 88888.00 2019-01-31 14:16:15.909 031 11500.81 125.28 56719.33 88888.00 2019-01-31 14:16:16.409 031 11501.02 125.24 56719.24 88888.00 2019-01-31 14:16:16.909 031 11501.02 125.37 56719.12 88888.00 2019-01-31 14:16:17.409 031 11501.08 125.52 56719.01 88888.00 2019-01-31 14:16:17.909 031 11501.27 125.58 56718.85 88888.00 2019-01-31 14:16:18.409 031 11501.25 125.60 56718.66 88888.00 2019-01-31 14:16:18.909 031 11501.39 125.67 56718.51 88888.00 2019-01-31 14:16:19.409 031 11501.45 125.64 56718.31 88888.00 2019-01-31 14:16:19.909 031 11501.48 125.64 56718.16 88888.00 2019-01-31 14:16:20.409 031 11501.50 125.71 56718.02 88888.00 2019-01-31 14:16:20.909 031 11501.59 125.69 56717.84 88888.00 2019-01-31 14:16:21.409 031 11501.60 125.69 56717.66 88888.00 2019-01-31 14:16:21.909 031 11501.70 125.74 56717.53 88888.00 2019-01-31 14:16:22.409 031 11501.73 125.72 56717.37 88888.00 2019-01-31 14:16:22.909 031 11501.79 125.78 56717.26 88888.00 2019-01-31 14:16:23.409 031 11501.94 125.80 56717.17 88888.00 2019-01-31 14:16:24.409 031 11501.88 125.87 56717.06 88888.00 2019-01-31 14:16:24.909 031 11501.94 126.06 56717.03 88888.00 2019-01-31 14:16:25.409 031 11502.01 126.10 56717.00 88888.00 2019-01-31 14:16:25.909 031 11501.96 126.13 56716.93 88888.00 2019-01-31 14:16:26.409 031 11502.00 126.23 56716.85 88888.00 2019-01-31 14:16:26.909 031 11502.07 126.30 56716.87 88888.00 2019-01-31 14:16:27.409 031 11501.96 126.35 56716.94 88888.00 2019-01-31 14:16:27.909 031 11501.96 126.38 56716.98 88888.00 2019-01-31 14:16:28.409 031 11501.94 126.39 56716.94 88888.00 2019-01-31 14:16:28.909 031 11501.94 126.55 56716.94 88888.00 2019-01-31 14:16:29.409 031 11502.07 126.67 56716.97 88888.00 2019-01-31 14:16:29.909 031 11502.06 126.68 56717.02 88888.00 2019-01-31 14:16:30.409 031 11502.09 126.72 56717.06 88888.00 2019-01-31 14:16:30.909 031 11502.22 126.78 56717.05 88888.00 2019-01-31 14:16:31.409 031 11502.15 126.88 56717.05 88888.00 2019-01-31 14:16:31.909 031 11502.17 126.94 56717.06 88888.00 2019-01-31 14:16:32.409 031 11502.15 126.94 56717.10 88888.00 2019-01-31 14:16:32.909 031 11502.13 126.99 56717.09 88888.00 2019-01-31 14:16:33.409 031 11502.22 127.03 56717.07 88888.00 2019-01-31 14:16:33.909 031 11502.26 127.06 56717.03 88888.00 2019-01-31 14:16:34.409 031 11502.23 127.06 56716.97 88888.00 2019-01-31 14:16:34.909 031 11502.23 127.09 56716.98 88888.00 2019-01-31 14:16:35.409 031 11502.29 127.10 56716.97 88888.00 2019-01-31 14:16:35.909 031 11502.24 127.10 56716.92 88888.00 2019-01-31 14:16:36.409 031 11502.26 127.17 56716.90 88888.00 2019-01-31 14:16:36.909 031 11502.37 127.21 56716.91 88888.00 2019-01-31 14:16:37.409 031 11502.24 127.22 56716.89 88888.00 2019-01-31 14:16:37.909 031 11502.24 127.29 56716.92 88888.00 2019-01-31 14:16:38.409 031 11502.31 127.27 56716.89 88888.00 2019-01-31 14:16:38.909 031 11502.31 127.27 56716.90 88888.00 2019-01-31 14:16:39.409 031 11502.51 127.34 56716.86 88888.00 2019-01-31 14:16:39.909 031 11502.58 127.34 56716.84 88888.00 2019-01-31 14:16:40.409 031 11502.54 127.40 56716.84 88888.00 2019-01-31 14:16:40.909 031 11502.57 127.49 56716.80 88888.00 2019-01-31 14:16:41.409 031 11502.58 127.51 56716.76 88888.00 2019-01-31 14:16:41.909 031 11502.61 127.53 56716.80 88888.00 2019-01-31 14:16:42.409 031 11502.71 127.60 56716.81 88888.00 2019-01-31 14:16:42.909 031 11502.73 127.68 56716.87 88888.00 2019-01-31 14:16:43.409 031 11502.68 127.77 56716.91 88888.00 2019-01-31 14:16:43.909 031 11502.77 127.83 56716.94 88888.00 2019-01-31 14:16:44.409 031 11502.77 127.80 56716.94 88888.00 2019-01-31 14:16:44.909 031 11502.84 127.83 56716.97 88888.00 2019-01-31 14:16:45.409 031 11502.90 127.85 56717.06 88888.00 2019-01-31 14:16:45.909 031 11502.93 127.87 56717.05 88888.00 2019-01-31 14:16:46.409 031 11502.92 127.92 56717.15 88888.00 2019-01-31 14:16:46.909 031 11502.98 127.95 56717.25 88888.00 2019-01-31 14:16:47.409 031 11502.95 127.97 56717.26 88888.00 2019-01-31 14:16:47.909 031 11502.89 128.05 56717.30 88888.00 2019-01-31 14:16:48.409 031 11503.04 128.07 56717.37 88888.00 2019-01-31 14:16:48.909 031 11503.05 128.15 56717.49 88888.00 2019-01-31 14:16:49.409 031 11503.04 128.23 56717.58 88888.00 2019-01-31 14:16:49.909 031 11503.11 128.19 56717.70 88888.00 2019-01-31 14:16:50.409 031 11503.03 128.19 56717.75 88888.00 2019-01-31 14:16:50.909 031 11502.98 128.28 56717.84 88888.00 2019-01-31 14:16:51.409 031 11503.06 128.24 56717.89 88888.00 2019-01-31 14:16:51.909 031 11502.99 128.24 56718.00 88888.00 2019-01-31 14:16:52.409 031 11502.98 128.25 56718.03 88888.00 2019-01-31 14:16:52.909 031 11502.96 128.29 56718.12 88888.00 2019-01-31 14:16:53.409 031 11502.93 128.36 56718.15 88888.00 2019-01-31 14:16:53.909 031 11502.89 128.44 56718.22 88888.00 2019-01-31 14:16:54.409 031 11502.89 128.46 56718.31 88888.00 2019-01-31 14:16:54.909 031 11502.77 128.49 56718.39 88888.00 2019-01-31 14:16:55.409 031 11502.72 128.51 56718.48 88888.00 2019-01-31 14:16:55.909 031 11502.73 128.55 56718.50 88888.00 2019-01-31 14:16:56.409 031 11502.75 128.60 56718.57 88888.00 2019-01-31 14:16:56.909 031 11502.79 128.69 56718.67 88888.00 2019-01-31 14:16:57.409 031 11502.69 128.72 56718.72 88888.00 2019-01-31 14:16:57.909 031 11502.63 128.72 56718.79 88888.00 2019-01-31 14:16:58.409 031 11502.54 128.79 56718.89 88888.00 2019-01-31 14:16:58.909 031 11502.50 128.78 56718.93 88888.00 2019-01-31 14:16:59.409 031 11502.50 128.83 56719.03 88888.00 2019-01-31 14:16:59.909 031 11502.51 128.92 56719.14 88888.00 2019-01-31 14:17:00.409 031 11502.47 128.89 56719.15 88888.00 2019-01-31 14:17:00.909 031 11502.38 128.94 56719.11 88888.00 2019-01-31 14:17:01.409 031 11502.49 128.92 56719.15 88888.00 2019-01-31 14:17:01.909 031 11502.44 128.91 56719.18 88888.00 2019-01-31 14:17:02.409 031 11502.33 128.87 56719.23 88888.00 2019-01-31 14:17:02.909 031 11502.33 128.75 56719.29 88888.00 2019-01-31 14:17:03.409 031 11502.19 128.92 56719.29 88888.00 2019-01-31 14:17:03.909 031 11502.03 128.99 56719.30 88888.00 2019-01-31 14:17:04.409 031 11502.01 129.00 56719.41 88888.00 2019-01-31 14:17:04.909 031 11501.84 129.05 56719.46 88888.00 2019-01-31 14:17:05.909 031 11501.86 129.19 56719.43 88888.00 2019-01-31 14:17:06.409 031 11501.72 129.20 56719.44 88888.00 2019-01-31 14:17:06.909 031 11501.63 129.24 56719.46 88888.00 2019-01-31 14:17:07.409 031 11501.51 129.28 56719.55 88888.00 2019-01-31 14:17:07.909 031 11501.45 129.30 56719.65 88888.00 2019-01-31 14:17:08.409 031 11501.24 129.34 56719.78 88888.00 2019-01-31 14:17:08.909 031 11501.12 129.36 56719.88 88888.00 2019-01-31 14:17:09.409 031 11501.04 129.32 56720.01 88888.00 2019-01-31 14:17:09.909 031 11500.94 129.39 56720.17 88888.00 2019-01-31 14:17:10.409 031 11500.91 129.51 56720.27 88888.00 2019-01-31 14:17:10.909 031 11500.81 129.46 56720.36 88888.00 2019-01-31 14:17:11.409 031 11500.70 129.50 56720.50 88888.00 2019-01-31 14:17:11.909 031 11500.73 129.52 56720.62 88888.00 2019-01-31 14:17:12.409 031 11500.57 129.53 56720.75 88888.00 2019-01-31 14:17:12.909 031 11500.60 129.59 56720.88 88888.00 2019-01-31 14:17:13.409 031 11500.56 129.64 56720.98 88888.00 2019-01-31 14:17:13.909 031 11500.46 129.68 56721.08 88888.00 2019-01-31 14:17:14.409 031 11500.39 129.78 56721.17 88888.00 2019-01-31 14:17:14.909 031 11500.27 129.80 56721.30 88888.00 2019-01-31 14:17:15.909 031 11500.18 130.00 56721.56 88888.00 2019-01-31 14:17:16.409 031 11500.11 130.02 56721.75 88888.00 2019-01-31 14:17:16.909 031 11500.07 130.07 56721.88 88888.00 2019-01-31 14:17:17.409 031 11500.07 130.12 56721.98 88888.00 2019-01-31 14:17:17.909 031 11500.01 130.19 56722.01 88888.00 2019-01-31 14:17:18.409 031 11499.86 130.23 56722.10 88888.00 2019-01-31 14:17:18.909 031 11499.98 130.27 56722.19 88888.00 2019-01-31 14:17:19.409 031 11499.92 130.34 56722.24 88888.00 2019-01-31 14:17:19.909 031 11499.77 130.36 56722.31 88888.00 2019-01-31 14:17:20.409 031 11499.67 130.38 56722.39 88888.00 2019-01-31 14:17:20.909 031 11499.59 130.46 56722.45 88888.00 2019-01-31 14:17:21.409 031 11499.52 130.48 56722.49 88888.00 2019-01-31 14:17:21.909 031 11499.50 130.50 56722.54 88888.00 2019-01-31 14:17:22.409 031 11499.41 130.56 56722.61 88888.00 2019-01-31 14:17:22.909 031 11499.27 130.64 56722.64 88888.00 2019-01-31 14:17:23.409 031 11499.18 130.64 56722.67 88888.00 2019-01-31 14:17:23.909 031 11499.09 130.59 56722.70 88888.00 2019-01-31 14:17:24.409 031 11499.01 130.59 56722.80 88888.00 2019-01-31 14:17:24.909 031 11499.01 130.59 56722.84 88888.00 2019-01-31 14:17:25.409 031 11498.92 130.55 56722.87 88888.00 2019-01-31 14:17:25.909 031 11498.77 130.56 56722.91 88888.00 2019-01-31 14:17:26.409 031 11498.67 130.60 56722.95 88888.00 2019-01-31 14:17:26.909 031 11498.49 130.60 56723.05 88888.00 2019-01-31 14:17:27.409 031 11498.38 130.56 56723.14 88888.00 2019-01-31 14:17:27.909 031 11498.26 130.53 56723.13 88888.00 2019-01-31 14:17:28.409 031 11498.09 130.52 56723.16 88888.00 2019-01-31 14:17:28.909 031 11498.04 130.54 56723.23 88888.00 2019-01-31 14:17:29.409 031 11497.96 130.47 56723.32 88888.00 2019-01-31 14:17:29.909 031 11497.75 130.45 56723.40 88888.00 2019-01-31 14:17:30.409 031 11497.65 130.45 56723.44 88888.00 2019-01-31 14:17:30.909 031 11497.51 130.46 56723.47 88888.00 2019-01-31 14:17:31.409 031 11497.42 130.49 56723.54 88888.00 2019-01-31 14:17:31.909 031 11497.33 130.50 56723.57 88888.00 2019-01-31 14:17:32.409 031 11497.20 130.52 56723.66 88888.00 2019-01-31 14:17:32.909 031 11497.00 130.47 56723.78 88888.00 2019-01-31 14:17:33.409 031 11496.82 130.50 56723.86 88888.00 2019-01-31 14:17:33.909 031 11496.80 130.52 56723.93 88888.00 2019-01-31 14:17:34.409 031 11496.60 130.52 56723.99 88888.00 2019-01-31 14:17:34.909 031 11496.40 130.56 56724.10 88888.00 2019-01-31 14:17:35.409 031 11496.36 130.59 56724.16 88888.00 2019-01-31 14:17:35.909 031 11496.19 130.61 56724.19 88888.00 2019-01-31 14:17:36.409 031 11496.08 130.66 56724.29 88888.00 2019-01-31 14:17:37.409 031 11495.84 130.69 56724.56 88888.00 2019-01-31 14:17:37.909 031 11495.62 130.73 56724.72 88888.00 2019-01-31 14:17:38.409 031 11495.53 130.73 56724.80 88888.00 2019-01-31 14:17:38.909 031 11495.40 130.77 56724.85 88888.00 2019-01-31 14:17:39.409 031 11495.36 130.81 56724.94 88888.00 2019-01-31 14:17:39.909 031 11495.21 130.81 56725.05 88888.00 2019-01-31 14:17:40.409 031 11495.06 130.88 56725.21 88888.00 2019-01-31 14:17:40.909 031 11495.00 130.91 56725.30 88888.00 2019-01-31 14:17:41.409 031 11494.90 130.88 56725.33 88888.00 2019-01-31 14:17:41.909 031 11494.82 130.90 56725.47 88888.00 2019-01-31 14:17:42.409 031 11494.80 130.88 56725.65 88888.00 2019-01-31 14:17:42.909 031 11494.67 130.89 56725.88 88888.00 2019-01-31 14:17:43.409 031 11494.56 130.86 56725.82 88888.00 2019-01-31 14:17:43.909 031 11494.60 130.83 56725.83 88888.00 2019-01-31 14:17:44.409 031 11494.45 130.81 56725.92 88888.00 2019-01-31 14:17:44.909 031 11494.37 130.83 56725.98 88888.00 2019-01-31 14:17:45.409 031 11494.43 130.86 56725.99 88888.00 2019-01-31 14:17:45.909 031 11494.34 130.77 56726.12 88888.00 2019-01-31 14:17:46.409 031 11494.29 130.83 56726.21 88888.00 2019-01-31 14:17:46.909 031 11494.27 130.86 56726.27 88888.00 2019-01-31 14:17:47.409 031 11494.17 130.83 56726.30 88888.00 2019-01-31 14:17:47.909 031 11494.03 130.82 56726.36 88888.00 2019-01-31 14:17:48.409 031 11493.99 130.79 56726.37 88888.00 2019-01-31 14:17:48.909 031 11493.93 130.79 56726.42 88888.00 2019-01-31 14:17:49.409 031 11493.82 130.76 56726.53 88888.00 2019-01-31 14:17:49.909 031 11493.88 130.76 56726.56 88888.00 2019-01-31 14:17:50.409 031 11493.78 130.74 56726.66 88888.00 2019-01-31 14:17:50.909 031 11493.68 130.76 56726.72 88888.00 2019-01-31 14:17:51.409 031 11493.60 130.77 56726.82 88888.00 2019-01-31 14:17:51.909 031 11493.48 130.79 56726.92 88888.00 2019-01-31 14:17:52.409 031 11493.45 130.83 56726.91 88888.00 2019-01-31 14:17:52.909 031 11493.47 130.80 56726.94 88888.00 2019-01-31 14:17:53.409 031 11493.32 130.80 56726.99 88888.00 2019-01-31 14:17:53.909 031 11493.31 130.82 56727.07 88888.00 2019-01-31 14:17:54.409 031 11493.32 130.80 56727.13 88888.00 2019-01-31 14:17:54.909 031 11493.18 130.77 56727.11 88888.00 2019-01-31 14:17:55.409 031 11493.26 130.79 56727.11 88888.00 2019-01-31 14:17:55.909 031 11493.28 130.75 56727.10 88888.00 2019-01-31 14:17:56.409 031 11493.16 130.70 56727.08 88888.00 2019-01-31 14:17:56.909 031 11493.14 130.70 56727.08 88888.00 2019-01-31 14:17:57.410 031 11493.17 130.69 56727.06 88888.00 2019-01-31 14:17:57.910 031 11493.11 130.68 56727.01 88888.00 2019-01-31 14:17:58.410 031 11493.10 130.69 56726.99 88888.00 2019-01-31 14:17:58.910 031 11493.09 130.66 56726.93 88888.00 2019-01-31 14:17:59.410 031 11493.04 130.61 56726.84 88888.00 2019-01-31 14:17:59.910 031 11493.03 130.55 56726.81 88888.00 2019-01-31 14:18:00.410 031 11493.09 130.52 56726.72 88888.00 2019-01-31 14:18:00.910 031 11493.05 130.48 56726.62 88888.00 2019-01-31 14:18:01.410 031 11493.12 130.45 56726.48 88888.00 2019-01-31 14:18:01.910 031 11493.04 130.40 56726.40 88888.00 2019-01-31 14:18:02.410 031 11493.05 130.35 56726.30 88888.00 2019-01-31 14:18:02.910 031 11492.99 130.35 56726.22 88888.00 2019-01-31 14:18:03.410 031 11492.90 130.25 56726.03 88888.00 2019-01-31 14:18:03.910 031 11492.79 130.21 56725.95 88888.00 2019-01-31 14:18:04.410 031 11492.82 130.16 56725.81 88888.00 2019-01-31 14:18:04.910 031 11492.77 130.13 56725.69 88888.00 2019-01-31 14:18:05.410 031 11492.72 130.05 56725.60 88888.00 2019-01-31 14:18:05.910 031 11492.81 130.00 56725.47 88888.00 2019-01-31 14:18:06.410 031 11492.71 130.01 56725.43 88888.00 2019-01-31 14:18:06.910 031 11492.68 130.05 56725.28 88888.00 2019-01-31 14:18:07.410 031 11492.72 129.99 56725.09 88888.00 2019-01-31 14:18:07.910 031 11492.64 129.96 56724.89 88888.00 2019-01-31 14:18:08.910 031 11492.56 129.96 56724.76 88888.00 2019-01-31 14:18:09.410 031 11492.49 129.88 56724.58 88888.00 2019-01-31 14:18:09.910 031 11492.55 129.82 56724.45 88888.00 2019-01-31 14:18:10.410 031 11492.58 129.78 56724.38 88888.00 2019-01-31 14:18:10.910 031 11492.53 129.77 56724.29 88888.00 2019-01-31 14:18:11.410 031 11492.47 129.77 56724.24 88888.00 2019-01-31 14:18:11.910 031 11492.47 129.66 56724.17 88888.00 2019-01-31 14:18:12.410 031 11492.40 129.65 56724.06 88888.00 2019-01-31 14:18:12.910 031 11492.46 129.75 56724.03 88888.00 2019-01-31 14:18:13.410 031 11492.51 129.82 56723.96 88888.00 2019-01-31 14:18:13.910 031 11492.39 129.74 56723.89 88888.00 2019-01-31 14:18:14.410 031 11492.41 129.71 56723.80 88888.00 2019-01-31 14:18:14.910 031 11492.47 129.73 56723.74 88888.00 2019-01-31 14:18:15.410 031 11492.40 129.73 56723.65 88888.00 2019-01-31 14:18:15.910 031 11492.35 129.73 56723.64 88888.00 2019-01-31 14:18:16.410 031 11492.36 129.70 56723.59 88888.00 2019-01-31 14:18:16.910 031 11492.36 129.74 56723.59 88888.00 2019-01-31 14:18:17.410 031 11492.35 129.77 56723.58 88888.00 2019-01-31 14:18:17.910 031 11492.29 129.73 56723.54 88888.00 2019-01-31 14:18:18.410 031 11492.26 129.73 56723.47 88888.00 2019-01-31 14:18:18.910 031 11492.25 129.77 56723.44 88888.00 2019-01-31 14:18:19.410 031 11492.23 129.74 56723.39 88888.00 2019-01-31 14:18:19.910 031 11492.15 129.70 56723.39 88888.00 2019-01-31 14:18:20.410 031 11492.20 129.67 56723.25 88888.00 2019-01-31 14:18:20.910 031 11492.11 129.65 56723.20 88888.00 2019-01-31 14:18:21.410 031 11492.08 129.66 56723.20 88888.00 2019-01-31 14:18:21.910 031 11492.07 129.62 56723.13 88888.00 2019-01-31 14:18:22.410 031 11491.98 129.55 56723.06 88888.00 2019-01-31 14:18:22.910 031 11491.99 129.58 56722.99 88888.00 2019-01-31 14:18:23.410 031 11491.92 129.54 56722.91 88888.00 2019-01-31 14:18:23.910 031 11491.85 129.54 56722.90 88888.00 2019-01-31 14:18:24.410 031 11491.71 129.54 56722.87 88888.00 2019-01-31 14:18:24.910 031 11491.74 129.50 56722.78 88888.00 2019-01-31 14:18:25.410 031 11491.59 129.48 56722.76 88888.00 2019-01-31 14:18:25.910 031 11491.49 129.45 56722.84 88888.00 2019-01-31 14:18:26.910 031 11491.36 129.37 56722.76 88888.00 2019-01-31 14:18:27.410 031 11491.30 129.44 56722.77 88888.00 2019-01-31 14:18:27.910 031 11491.42 129.43 56722.75 88888.00 2019-01-31 14:18:28.410 031 11491.26 129.39 56722.63 88888.00 2019-01-31 14:18:28.910 031 11491.19 129.39 56722.63 88888.00 2019-01-31 14:18:29.410 031 11491.17 129.41 56722.61 88888.00 2019-01-31 14:18:29.910 031 11491.02 129.45 56722.59 88888.00 2019-01-31 14:18:30.410 031 11491.04 129.51 56722.54 88888.00 2019-01-31 14:18:30.910 031 11490.96 129.46 56722.55 88888.00 2019-01-31 14:18:31.410 031 11490.76 129.40 56722.52 88888.00 2019-01-31 14:18:31.910 031 11490.72 129.44 56722.52 88888.00 2019-01-31 14:18:32.410 031 11490.72 129.47 56722.49 88888.00 2019-01-31 14:18:32.910 031 11490.63 129.45 56722.42 88888.00 2019-01-31 14:18:33.410 031 11490.57 129.40 56722.46 88888.00 2019-01-31 14:18:33.910 031 11490.39 129.33 56722.45 88888.00 2019-01-31 14:18:34.410 031 11490.24 129.30 56722.42 88888.00 2019-01-31 14:18:34.910 031 11490.19 129.31 56722.42 88888.00 2019-01-31 14:18:35.410 031 11490.11 129.20 56722.38 88888.00 2019-01-31 14:18:35.910 031 11490.03 129.16 56722.41 88888.00 2019-01-31 14:18:36.410 031 11489.99 129.17 56722.39 88888.00 2019-01-31 14:18:36.910 031 11489.78 129.12 56722.37 88888.00 2019-01-31 14:18:37.410 031 11489.71 129.11 56722.42 88888.00 2019-01-31 14:18:37.910 031 11489.71 129.11 56722.45 88888.00 2019-01-31 14:18:38.410 031 11489.57 129.13 56722.45 88888.00 2019-01-31 14:18:38.910 031 11489.43 129.10 56722.49 88888.00 2019-01-31 14:18:39.410 031 11489.36 129.00 56722.51 88888.00 2019-01-31 14:18:40.410 031 11489.04 128.93 56722.51 88888.00 2019-01-31 14:18:40.910 031 11488.99 128.84 56722.59 88888.00 2019-01-31 14:18:41.410 031 11488.86 128.72 56722.62 88888.00 2019-01-31 14:18:41.910 031 11488.74 128.72 56722.67 88888.00 2019-01-31 14:18:42.410 031 11488.65 128.66 56722.71 88888.00 2019-01-31 14:18:42.910 031 11488.52 128.65 56722.81 88888.00 2019-01-31 14:18:43.410 031 11488.41 128.71 56722.83 88888.00 2019-01-31 14:18:43.910 031 11488.33 128.68 56722.87 88888.00 2019-01-31 14:18:44.410 031 11488.15 128.55 56722.96 88888.00 2019-01-31 14:18:44.910 031 11488.01 128.53 56723.10 88888.00 2019-01-31 14:18:45.410 031 11487.87 128.52 56723.20 88888.00 2019-01-31 14:18:45.910 031 11487.75 128.52 56723.26 88888.00 2019-01-31 14:18:46.410 031 11487.72 128.46 56723.25 88888.00 2019-01-31 14:18:46.910 031 11487.58 128.39 56723.32 88888.00 2019-01-31 14:18:47.410 031 11487.39 128.44 56723.42 88888.00 2019-01-31 14:18:47.910 031 11487.32 128.43 56723.52 88888.00 2019-01-31 14:18:48.410 031 11487.27 128.36 56723.61 88888.00 2019-01-31 14:18:48.910 031 11487.18 128.35 56723.73 88888.00 2019-01-31 14:18:49.410 031 11487.19 128.36 56723.84 88888.00 2019-01-31 14:18:49.910 031 11487.02 128.39 56723.90 88888.00 2019-01-31 14:18:50.410 031 11486.85 128.38 56724.03 88888.00 2019-01-31 14:18:50.910 031 11486.85 128.38 56724.12 88888.00 2019-01-31 14:18:51.410 031 11486.78 128.34 56724.18 88888.00 2019-01-31 14:18:51.910 031 11486.60 128.25 56724.19 88888.00 2019-01-31 14:18:52.410 031 11486.52 128.28 56724.32 88888.00 2019-01-31 14:18:52.910 031 11486.44 128.26 56724.44 88888.00 2019-01-31 14:18:53.410 031 11486.36 128.25 56724.55 88888.00 2019-01-31 14:18:53.910 031 11486.24 128.25 56724.67 88888.00 2019-01-31 14:18:54.410 031 11486.16 128.17 56724.79 88888.00 2019-01-31 14:18:54.910 031 11486.16 128.07 56724.86 88888.00 2019-01-31 14:18:55.410 031 11486.07 128.00 56724.95 88888.00 2019-01-31 14:18:55.910 031 11485.91 127.96 56725.00 88888.00 2019-01-31 14:18:56.410 031 11485.87 127.95 56725.19 88888.00 2019-01-31 14:18:56.910 031 11485.80 127.96 56725.31 88888.00 2019-01-31 14:18:57.410 031 11485.62 127.88 56725.35 88888.00 2019-01-31 14:18:57.910 031 11485.59 127.81 56725.43 88888.00 2019-01-31 14:18:58.410 031 11485.54 127.78 56725.51 88888.00 2019-01-31 14:18:58.910 031 11485.40 127.69 56725.56 88888.00 2019-01-31 14:18:59.410 031 11485.28 127.66 56725.64 88888.00 2019-01-31 14:18:59.910 031 11485.26 127.58 56725.64 88888.00 2019-01-31 14:19:00.410 031 11485.18 127.60 56725.62 88888.00 2019-01-31 14:19:00.910 031 11485.11 127.57 56725.65 88888.00 2019-01-31 14:19:01.410 031 11485.11 127.50 56725.67 88888.00 2019-01-31 14:19:01.910 031 11485.03 127.41 56725.73 88888.00 2019-01-31 14:19:02.410 031 11485.01 127.32 56725.72 88888.00 2019-01-31 14:19:02.910 031 11484.94 127.28 56725.73 88888.00 2019-01-31 14:19:03.410 031 11484.80 127.22 56725.71 88888.00 2019-01-31 14:19:03.910 031 11484.76 127.14 56725.76 88888.00 2019-01-31 14:19:04.410 031 11484.70 127.01 56725.77 88888.00 2019-01-31 14:19:04.910 031 11484.63 126.95 56725.76 88888.00 2019-01-31 14:19:05.410 031 11484.61 126.92 56725.76 88888.00 2019-01-31 14:19:05.910 031 11484.57 126.81 56725.76 88888.00 2019-01-31 14:19:06.410 031 11484.48 126.74 56725.79 88888.00 2019-01-31 14:19:06.910 031 11484.48 126.66 56725.88 88888.00 2019-01-31 14:19:07.410 031 11484.37 126.55 56725.83 88888.00 2019-01-31 14:19:07.910 031 11484.29 126.49 56725.85 88888.00 2019-01-31 14:19:08.410 031 11484.33 126.44 56725.88 88888.00 2019-01-31 14:19:08.910 031 11484.23 126.39 56725.86 88888.00 2019-01-31 14:19:09.410 031 11484.16 126.38 56725.81 88888.00 2019-01-31 14:19:09.910 031 11484.20 126.32 56725.82 88888.00 2019-01-31 14:19:10.410 031 11484.22 126.26 56725.79 88888.00 2019-01-31 14:19:10.910 031 11484.28 126.15 56725.70 88888.00 2019-01-31 14:19:11.410 031 11484.27 126.08 56725.66 88888.00 2019-01-31 14:19:11.910 031 11484.19 126.06 56725.69 88888.00 2019-01-31 14:19:12.410 031 11484.23 126.07 56725.70 88888.00 2019-01-31 14:19:12.910 031 11484.31 125.99 56725.62 88888.00 2019-01-31 14:19:13.410 031 11484.22 125.94 56725.56 88888.00 2019-01-31 14:19:13.910 031 11484.22 125.90 56725.59 88888.00 2019-01-31 14:19:14.410 031 11484.20 125.80 56725.54 88888.00 2019-01-31 14:19:14.910 031 11484.13 125.74 56725.49 88888.00 2019-01-31 14:19:15.410 031 11484.22 125.73 56725.39 88888.00 2019-01-31 14:19:15.910 031 11484.26 125.72 56725.33 88888.00 2019-01-31 14:19:16.410 031 11484.19 125.69 56725.28 88888.00 2019-01-31 14:19:16.910 031 11484.23 125.66 56725.28 88888.00 2019-01-31 14:19:17.410 031 11484.29 125.63 56725.28 88888.00 2019-01-31 14:19:17.910 031 11484.16 125.64 56725.26 88888.00 2019-01-31 14:19:18.410 031 11484.24 125.66 56725.25 88888.00 2019-01-31 14:19:18.910 031 11484.27 125.63 56725.28 88888.00 2019-01-31 14:19:19.410 031 11484.17 125.64 56725.31 88888.00 2019-01-31 14:19:19.910 031 11484.23 125.63 56725.31 88888.00 2019-01-31 14:19:20.410 031 11484.14 125.63 56725.34 88888.00 2019-01-31 14:19:20.910 031 11484.09 125.63 56725.44 88888.00 2019-01-31 14:19:21.910 031 11484.16 125.65 56725.60 88888.00 2019-01-31 14:19:22.410 031 11484.10 125.65 56725.62 88888.00 2019-01-31 14:19:22.910 031 11484.15 125.70 56725.72 88888.00 2019-01-31 14:19:23.410 031 11484.14 125.74 56725.81 88888.00 2019-01-31 14:19:23.910 031 11484.09 125.74 56725.86 88888.00 2019-01-31 14:19:24.410 031 11484.13 125.76 56725.94 88888.00 2019-01-31 14:19:24.910 031 11484.06 125.74 56726.07 88888.00 2019-01-31 14:19:25.410 031 11484.06 125.79 56726.18 88888.00 2019-01-31 14:19:25.910 031 11484.06 125.81 56726.22 88888.00 2019-01-31 14:19:26.410 031 11483.95 125.84 56726.26 88888.00 2019-01-31 14:19:26.910 031 11483.93 125.89 56726.34 88888.00 2019-01-31 14:19:27.410 031 11483.99 125.91 56726.49 88888.00 2019-01-31 14:19:27.910 031 11483.88 125.92 56726.56 88888.00 2019-01-31 14:19:28.410 031 11483.87 125.97 56726.72 88888.00 2019-01-31 14:19:28.910 031 11483.87 126.01 56726.82 88888.00 2019-01-31 14:19:29.410 031 11483.82 126.07 56726.85 88888.00 2019-01-31 14:19:29.910 031 11483.80 126.19 56726.88 88888.00 2019-01-31 14:19:30.410 031 11483.84 126.17 56727.04 88888.00 2019-01-31 14:19:30.910 031 11483.80 126.23 56727.07 88888.00 2019-01-31 14:19:31.410 031 11483.85 126.33 56727.12 88888.00 2019-01-31 14:19:31.910 031 11483.84 126.32 56727.20 88888.00 2019-01-31 14:19:32.410 031 11483.86 126.38 56727.25 88888.00 2019-01-31 14:19:32.910 031 11483.89 126.40 56727.38 88888.00 2019-01-31 14:19:33.410 031 11483.86 126.42 56727.46 88888.00 2019-01-31 14:19:33.910 031 11483.85 126.49 56727.52 88888.00 2019-01-31 14:19:34.410 031 11483.89 126.59 56727.65 88888.00 2019-01-31 14:19:34.910 031 11483.89 126.64 56727.70 88888.00 2019-01-31 14:19:35.410 031 11483.92 126.66 56727.78 88888.00 2019-01-31 14:19:35.910 031 11483.95 126.72 56727.88 88888.00 2019-01-31 14:19:36.410 031 11483.95 126.79 56727.95 88888.00 2019-01-31 14:19:36.910 031 11483.88 126.89 56728.03 88888.00 2019-01-31 14:19:37.410 031 11484.01 126.91 56728.13 88888.00 2019-01-31 14:19:37.910 031 11483.96 126.94 56728.21 88888.00 2019-01-31 14:19:38.410 031 11483.99 127.02 56728.39 88888.00 2019-01-31 14:19:38.910 031 11484.01 127.10 56728.53 88888.00 2019-01-31 14:19:39.910 031 11484.00 127.20 56728.75 88888.00 2019-01-31 14:19:40.410 031 11484.12 127.22 56728.84 88888.00 2019-01-31 14:19:40.910 031 11484.01 127.28 56728.98 88888.00 2019-01-31 14:19:41.410 031 11484.01 127.37 56729.11 88888.00 2019-01-31 14:19:41.910 031 11484.13 127.43 56729.25 88888.00 2019-01-31 14:19:42.410 031 11484.00 127.41 56729.38 88888.00 2019-01-31 14:19:42.910 031 11483.95 127.43 56729.54 88888.00 2019-01-31 14:19:43.410 031 11483.96 127.41 56729.61 88888.00 2019-01-31 14:19:43.910 031 11483.95 127.42 56729.73 88888.00 2019-01-31 14:19:44.410 031 11483.98 127.47 56729.83 88888.00 2019-01-31 14:19:44.910 031 11483.95 127.49 56729.93 88888.00 2019-01-31 14:19:45.410 031 11483.87 127.55 56730.03 88888.00 2019-01-31 14:19:45.910 031 11483.88 127.57 56730.16 88888.00 2019-01-31 14:19:46.410 031 11483.84 127.55 56730.18 88888.00 2019-01-31 14:19:46.910 031 11483.73 127.61 56730.26 88888.00 2019-01-31 14:19:47.410 031 11483.74 127.66 56730.34 88888.00 2019-01-31 14:19:47.910 031 11483.71 127.66 56730.44 88888.00 2019-01-31 14:19:48.410 031 11483.60 127.55 56730.47 88888.00 2019-01-31 14:19:48.910 031 11483.64 127.55 56730.58 88888.00 2019-01-31 14:19:49.410 031 11483.65 127.55 56730.67 88888.00 2019-01-31 14:19:49.910 031 11483.60 127.55 56730.76 88888.00 2019-01-31 14:19:50.410 031 11483.66 127.63 56730.82 88888.00 2019-01-31 14:19:50.910 031 11483.59 127.66 56730.83 88888.00 2019-01-31 14:19:51.410 031 11483.48 127.62 56730.92 88888.00 2019-01-31 14:19:51.910 031 11483.54 127.63 56731.04 88888.00 2019-01-31 14:19:52.410 031 11483.57 127.66 56731.09 88888.00 2019-01-31 14:19:53.410 031 11483.55 127.69 56731.24 88888.00 2019-01-31 14:19:53.910 031 11483.45 127.73 56731.35 88888.00 2019-01-31 14:19:54.410 031 11483.45 127.77 56731.46 88888.00 2019-01-31 14:19:54.910 031 11483.51 127.81 56731.55 88888.00 2019-01-31 14:19:55.410 031 11483.47 127.83 56731.68 88888.00 2019-01-31 14:19:55.910 031 11483.43 127.77 56731.82 88888.00 2019-01-31 14:19:56.410 031 11483.41 127.80 56731.99 88888.00 2019-01-31 14:19:56.910 031 11483.38 127.80 56732.08 88888.00 2019-01-31 14:19:57.410 031 11483.34 127.85 56732.23 88888.00 2019-01-31 14:19:57.910 031 11483.36 127.81 56732.44 88888.00 2019-01-31 14:19:58.410 031 11483.26 127.81 56732.65 88888.00 2019-01-31 14:19:58.910 031 11483.26 127.85 56732.78 88888.00 2019-01-31 14:19:59.410 031 11483.34 127.83 56732.92 88888.00 2019-01-31 14:19:59.910 031 11483.26 127.80 56733.10 88888.00 2019-01-31 14:20:00.410 031 11483.23 127.80 56733.28 88888.00 2019-01-31 14:20:00.910 031 11483.24 127.77 56733.35 88888.00 2019-01-31 14:20:01.410 031 11483.24 127.80 56733.54 88888.00 2019-01-31 14:20:01.910 031 11483.26 127.78 56733.68 88888.00 2019-01-31 14:20:02.410 031 11483.16 127.73 56733.85 88888.00 2019-01-31 14:20:02.910 031 11483.09 127.74 56733.95 88888.00 2019-01-31 14:20:03.410 031 11483.13 127.76 56734.07 88888.00 2019-01-31 14:20:03.910 031 11483.10 127.69 56734.22 88888.00 2019-01-31 14:20:04.410 031 11483.05 127.64 56734.32 88888.00 2019-01-31 14:20:04.910 031 11483.17 127.58 56734.39 88888.00 2019-01-31 14:20:05.410 031 11483.13 127.51 56734.45 88888.00 2019-01-31 14:20:05.910 031 11483.17 127.50 56734.58 88888.00 2019-01-31 14:20:06.410 031 11483.16 127.50 56734.63 88888.00 2019-01-31 14:20:06.910 031 11483.17 127.51 56734.71 88888.00 2019-01-31 14:20:07.410 031 11483.15 127.49 56734.77 88888.00 2019-01-31 14:20:07.910 031 11483.16 127.41 56734.83 88888.00 2019-01-31 14:20:08.411 031 11483.12 127.33 56734.83 88888.00 2019-01-31 14:20:08.911 031 11483.13 127.32 56734.90 88888.00 2019-01-31 14:20:09.411 031 11483.18 127.28 56734.93 88888.00 2019-01-31 14:20:09.911 031 11483.05 127.20 56734.87 88888.00 2019-01-31 14:20:10.411 031 11483.03 127.17 56734.82 88888.00 2019-01-31 14:20:10.911 031 11483.06 127.13 56734.89 88888.00 2019-01-31 14:20:11.411 031 11483.04 127.02 56734.88 88888.00 2019-01-31 14:20:11.911 031 11482.98 126.95 56734.88 88888.00 2019-01-31 14:20:12.411 031 11483.01 126.80 56734.82 88888.00 2019-01-31 14:20:12.911 031 11482.87 126.72 56734.81 88888.00 2019-01-31 14:20:13.411 031 11482.89 126.68 56734.82 88888.00 2019-01-31 14:20:13.911 031 11482.92 126.59 56734.81 88888.00 2019-01-31 14:20:14.411 031 11482.80 126.47 56734.83 88888.00 2019-01-31 14:20:14.911 031 11482.71 126.45 56734.90 88888.00 2019-01-31 14:20:15.411 031 11482.68 126.39 56734.93 88888.00 2019-01-31 14:20:15.911 031 11482.61 126.33 56734.99 88888.00 2019-01-31 14:20:16.411 031 11482.71 126.28 56735.06 88888.00 2019-01-31 14:20:16.911 031 11482.70 126.27 56735.09 88888.00 2019-01-31 14:20:17.411 031 11482.63 126.27 56735.10 88888.00 2019-01-31 14:20:17.911 031 11482.71 126.25 56735.15 88888.00 2019-01-31 14:20:18.411 031 11482.69 126.23 56735.17 88888.00 2019-01-31 14:20:18.911 031 11482.64 126.19 56735.19 88888.00 2019-01-31 14:20:19.411 031 11482.77 126.14 56735.22 88888.00 2019-01-31 14:20:19.911 031 11482.81 126.12 56735.25 88888.00 2019-01-31 14:20:20.411 031 11482.73 126.07 56735.27 88888.00 2019-01-31 14:20:20.911 031 11482.85 126.05 56735.26 88888.00 2019-01-31 14:20:21.411 031 11482.84 125.97 56735.25 88888.00 2019-01-31 14:20:21.911 031 11482.78 125.93 56735.28 88888.00 2019-01-31 14:20:22.411 031 11482.89 125.93 56735.28 88888.00 2019-01-31 14:20:22.911 031 11482.88 125.87 56735.31 88888.00 2019-01-31 14:20:23.411 031 11482.83 125.85 56735.33 88888.00 2019-01-31 14:20:23.911 031 11482.91 125.83 56735.32 88888.00 2019-01-31 14:20:24.411 031 11482.85 125.77 56735.33 88888.00 2019-01-31 14:20:24.911 031 11482.84 125.74 56735.27 88888.00 2019-01-31 14:20:25.411 031 11482.90 125.63 56735.20 88888.00 2019-01-31 14:20:25.911 031 11482.89 125.64 56735.21 88888.00 2019-01-31 14:20:26.411 031 11482.94 125.63 56735.23 88888.00 2019-01-31 14:20:26.911 031 11482.96 125.59 56735.25 88888.00 2019-01-31 14:20:27.411 031 11482.88 125.53 56735.19 88888.00 2019-01-31 14:20:27.911 031 11483.02 125.47 56735.16 88888.00 2019-01-31 14:20:28.411 031 11483.03 125.45 56735.10 88888.00 2019-01-31 14:20:28.911 031 11482.95 125.39 56735.10 88888.00 2019-01-31 14:20:29.411 031 11482.97 125.37 56735.04 88888.00 2019-01-31 14:20:29.911 031 11482.94 125.35 56734.96 88888.00 2019-01-31 14:20:30.411 031 11482.91 125.28 56734.90 88888.00 2019-01-31 14:20:30.911 031 11482.99 125.30 56734.87 88888.00 2019-01-31 14:20:31.411 031 11483.09 125.26 56734.81 88888.00 2019-01-31 14:20:31.911 031 11483.03 125.22 56734.72 88888.00 2019-01-31 14:20:32.411 031 11483.19 125.13 56734.65 88888.00 2019-01-31 14:20:32.911 031 11483.24 125.16 56734.61 88888.00 2019-01-31 14:20:33.411 031 11483.23 125.17 56734.58 88888.00 2019-01-31 14:20:33.911 031 11483.38 125.15 56734.56 88888.00 2019-01-31 14:20:35.411 031 11483.45 125.16 56734.43 88888.00 2019-01-31 14:20:35.911 031 11483.50 125.16 56734.36 88888.00 2019-01-31 14:20:36.411 031 11483.57 125.21 56734.32 88888.00 2019-01-31 14:20:36.911 031 11483.57 125.26 56734.27 88888.00 2019-01-31 14:20:37.411 031 11483.54 125.18 56734.25 88888.00 2019-01-31 14:20:37.911 031 11483.60 125.10 56734.20 88888.00 2019-01-31 14:20:38.411 031 11483.66 125.11 56734.14 88888.00 2019-01-31 14:20:38.911 031 11483.65 125.15 56734.11 88888.00 2019-01-31 14:20:39.411 031 11483.69 125.21 56734.09 88888.00 2019-01-31 14:20:39.911 031 11483.82 125.21 56734.03 88888.00 2019-01-31 14:20:40.411 031 11483.73 125.17 56734.01 88888.00 2019-01-31 14:20:40.911 031 11483.80 125.17 56733.91 88888.00 2019-01-31 14:20:41.411 031 11483.88 125.16 56733.87 88888.00 2019-01-31 14:20:41.911 031 11483.82 125.18 56733.82 88888.00 2019-01-31 14:20:42.411 031 11483.85 125.23 56733.82 88888.00 2019-01-31 14:20:42.911 031 11483.92 125.25 56733.90 88888.00 2019-01-31 14:20:43.411 031 11483.92 125.28 56733.92 88888.00 2019-01-31 14:20:43.911 031 11484.03 125.25 56733.90 88888.00 2019-01-31 14:20:44.411 031 11484.09 125.21 56733.84 88888.00 2019-01-31 14:20:44.911 031 11484.10 125.24 56733.82 88888.00 2019-01-31 14:20:45.411 031 11484.12 125.30 56733.85 88888.00 2019-01-31 14:20:45.911 031 11484.06 125.30 56733.81 88888.00 2019-01-31 14:20:46.411 031 11484.07 125.26 56733.78 88888.00 2019-01-31 14:20:46.911 031 11484.16 125.28 56733.74 88888.00 2019-01-31 14:20:47.411 031 11484.17 125.26 56733.72 88888.00 2019-01-31 14:20:47.911 031 11484.22 125.25 56733.73 88888.00 2019-01-31 14:20:48.411 031 11484.30 125.25 56733.78 88888.00 2019-01-31 14:20:48.911 031 11484.28 125.22 56733.75 88888.00 2019-01-31 14:20:49.411 031 11484.21 125.23 56733.79 88888.00 2019-01-31 14:20:49.911 031 11484.29 125.28 56733.77 88888.00 2019-01-31 14:20:50.411 031 11484.23 125.25 56733.75 88888.00 2019-01-31 14:20:50.911 031 11484.23 125.23 56733.84 88888.00 2019-01-31 14:20:51.411 031 11484.30 125.21 56733.86 88888.00 2019-01-31 14:20:51.911 031 11484.19 125.17 56733.91 88888.00 2019-01-31 14:20:52.911 031 11484.24 125.13 56733.93 88888.00 2019-01-31 14:20:53.411 031 11484.30 125.19 56734.00 88888.00 2019-01-31 14:20:53.911 031 11484.34 125.24 56734.03 88888.00 2019-01-31 14:20:54.411 031 11484.34 125.29 56734.09 88888.00 2019-01-31 14:20:54.911 031 11484.28 125.30 56734.11 88888.00 2019-01-31 14:20:55.411 031 11484.31 125.32 56734.23 88888.00 2019-01-31 14:20:55.911 031 11484.29 125.26 56734.32 88888.00 2019-01-31 14:20:56.411 031 11484.26 125.25 56734.42 88888.00 2019-01-31 14:20:56.911 031 11484.34 125.30 56734.45 88888.00 2019-01-31 14:20:57.411 031 11484.38 125.29 56734.45 88888.00 2019-01-31 14:20:57.911 031 11484.34 125.29 56734.52 88888.00 2019-01-31 14:20:58.411 031 11484.42 125.29 56734.62 88888.00 2019-01-31 14:20:58.911 031 11484.42 125.25 56734.63 88888.00 2019-01-31 14:20:59.411 031 11484.35 125.31 56734.74 88888.00 2019-01-31 14:20:59.911 031 11484.43 125.38 56734.86 88888.00 2019-01-31 14:21:00.411 031 11484.40 125.42 56734.89 88888.00 2019-01-31 14:21:00.911 031 11484.40 125.46 56734.93 88888.00 2019-01-31 14:21:01.411 031 11484.48 125.46 56735.00 88888.00 2019-01-31 14:21:01.911 031 11484.43 125.47 56735.07 88888.00 2019-01-31 14:21:02.411 031 11484.42 125.55 56735.20 88888.00 2019-01-31 14:21:02.911 031 11484.50 125.58 56735.26 88888.00 2019-01-31 14:21:03.411 031 11484.52 125.65 56735.36 88888.00 2019-01-31 14:21:03.911 031 11484.51 125.67 56735.42 88888.00 2019-01-31 14:21:04.411 031 11484.64 125.69 56735.42 88888.00 2019-01-31 14:21:04.911 031 11484.65 125.67 56735.42 88888.00 2019-01-31 14:21:05.411 031 11484.68 125.77 56735.49 88888.00 2019-01-31 14:21:06.411 031 11484.66 125.77 56735.52 88888.00 2019-01-31 14:21:06.911 031 11484.64 125.77 56735.55 88888.00 2019-01-31 14:21:07.411 031 11484.72 125.76 56735.63 88888.00 2019-01-31 14:21:07.911 031 11484.65 125.83 56735.71 88888.00 2019-01-31 14:21:08.411 031 11484.66 125.84 56735.74 88888.00 2019-01-31 14:21:08.911 031 11484.66 125.85 56735.79 88888.00 2019-01-31 14:21:09.411 031 11484.62 125.91 56735.81 88888.00 2019-01-31 14:21:09.911 031 11484.68 125.91 56735.84 88888.00 2019-01-31 14:21:10.411 031 11484.70 125.90 56735.91 88888.00 2019-01-31 14:21:10.911 031 11484.66 125.89 56735.94 88888.00 2019-01-31 14:21:11.411 031 11484.75 125.89 56735.98 88888.00 2019-01-31 14:21:11.911 031 11484.73 125.83 56735.91 88888.00 2019-01-31 14:21:12.411 031 11484.70 125.86 56735.91 88888.00 2019-01-31 14:21:12.911 031 11484.80 125.87 56735.93 88888.00 2019-01-31 14:21:13.411 031 11484.83 125.83 56735.91 88888.00 2019-01-31 14:21:13.911 031 11484.76 125.92 56735.89 88888.00 2019-01-31 14:21:14.411 031 11484.76 125.99 56735.89 88888.00 2019-01-31 14:21:14.911 031 11484.77 125.99 56735.85 88888.00 2019-01-31 14:21:15.411 031 11484.76 126.00 56735.87 88888.00 2019-01-31 14:21:15.911 031 11484.82 126.00 56735.83 88888.00 2019-01-31 14:21:16.411 031 11484.76 125.92 56735.74 88888.00 2019-01-31 14:21:16.911 031 11484.79 125.93 56735.71 88888.00 2019-01-31 14:21:17.411 031 11484.86 125.94 56735.68 88888.00 2019-01-31 14:21:17.911 031 11484.84 125.91 56735.63 88888.00 2019-01-31 14:21:18.411 031 11484.79 125.89 56735.54 88888.00 2019-01-31 14:21:18.911 031 11484.83 125.87 56735.47 88888.00 2019-01-31 14:21:19.411 031 11484.76 125.92 56735.42 88888.00 2019-01-31 14:21:19.911 031 11484.69 125.90 56735.41 88888.00 2019-01-31 14:21:20.411 031 11484.66 125.81 56735.38 88888.00 2019-01-31 14:21:20.911 031 11484.59 125.80 56735.28 88888.00 2019-01-31 14:21:21.411 031 11484.64 125.81 56735.25 88888.00 2019-01-31 14:21:21.911 031 11484.61 125.79 56735.23 88888.00 2019-01-31 14:21:22.411 031 11484.54 125.77 56735.15 88888.00 2019-01-31 14:21:22.911 031 11484.62 125.79 56735.12 88888.00 2019-01-31 14:21:23.411 031 11484.65 125.80 56735.03 88888.00 2019-01-31 14:21:23.911 031 11484.50 125.74 56734.96 88888.00 2019-01-31 14:21:24.411 031 11484.57 125.73 56734.87 88888.00 2019-01-31 14:21:24.911 031 11484.58 125.72 56734.76 88888.00 2019-01-31 14:21:25.411 031 11484.49 125.74 56734.72 88888.00 2019-01-31 14:21:25.911 031 11484.52 125.76 56734.65 88888.00 2019-01-31 14:21:26.411 031 11484.48 125.76 56734.59 88888.00 2019-01-31 14:21:26.911 031 11484.45 125.74 56734.46 88888.00 2019-01-31 14:21:27.411 031 11484.52 125.78 56734.42 88888.00 2019-01-31 14:21:27.911 031 11484.51 125.72 56734.30 88888.00 2019-01-31 14:21:28.411 031 11484.52 125.66 56734.25 88888.00 2019-01-31 14:21:28.911 031 11484.59 125.65 56734.14 88888.00 2019-01-31 14:21:29.411 031 11484.54 125.71 56734.07 88888.00 2019-01-31 14:21:29.911 031 11484.49 125.72 56734.01 88888.00 2019-01-31 14:21:30.411 031 11484.57 125.76 56733.88 88888.00 2019-01-31 14:21:30.911 031 11484.56 125.71 56733.74 88888.00 2019-01-31 14:21:31.411 031 11484.58 125.72 56733.66 88888.00 2019-01-31 14:21:31.911 031 11484.69 125.77 56733.59 88888.00 2019-01-31 14:21:32.411 031 11484.62 125.71 56733.49 88888.00 2019-01-31 14:21:32.911 031 11484.65 125.71 56733.37 88888.00 2019-01-31 14:21:33.411 031 11484.72 125.62 56733.28 88888.00 2019-01-31 14:21:33.911 031 11484.68 125.57 56733.15 88888.00 2019-01-31 14:21:34.411 031 11484.70 125.64 56733.05 88888.00 2019-01-31 14:21:34.911 031 11484.69 125.72 56732.92 88888.00 2019-01-31 14:21:35.411 031 11484.62 125.70 56732.87 88888.00 2019-01-31 14:21:35.911 031 11484.62 125.71 56732.76 88888.00 2019-01-31 14:21:36.411 031 11484.69 125.70 56732.66 88888.00 2019-01-31 14:21:36.911 031 11484.69 125.72 56732.52 88888.00 2019-01-31 14:21:37.411 031 11484.75 125.76 56732.41 88888.00 2019-01-31 14:21:37.911 031 11484.87 125.74 56732.33 88888.00 2019-01-31 14:21:38.411 031 11484.82 125.77 56732.25 88888.00 2019-01-31 14:21:38.911 031 11484.87 125.80 56732.17 88888.00 2019-01-31 14:21:39.411 031 11484.93 125.72 56732.05 88888.00 2019-01-31 14:21:39.911 031 11484.92 125.81 56731.99 88888.00 2019-01-31 14:21:40.411 031 11485.07 125.85 56731.98 88888.00 2019-01-31 14:21:40.911 031 11485.12 125.89 56731.93 88888.00 2019-01-31 14:21:41.411 031 11485.12 126.04 56731.83 88888.00 2019-01-31 14:21:41.911 031 11485.28 126.07 56731.73 88888.00 2019-01-31 14:21:42.411 031 11485.28 126.05 56731.57 88888.00 2019-01-31 14:21:42.911 031 11485.18 126.04 56731.48 88888.00 2019-01-31 14:21:43.411 031 11485.30 126.01 56731.36 88888.00 2019-01-31 14:21:43.911 031 11485.39 126.04 56731.25 88888.00 2019-01-31 14:21:44.411 031 11485.46 126.06 56731.12 88888.00 2019-01-31 14:21:44.911 031 11485.62 126.07 56730.99 88888.00 2019-01-31 14:21:45.411 031 11485.56 126.04 56730.85 88888.00 2019-01-31 14:21:45.911 031 11485.61 126.10 56730.72 88888.00 2019-01-31 14:21:46.411 031 11485.84 126.11 56730.60 88888.00 2019-01-31 14:21:46.911 031 11485.90 126.13 56730.45 88888.00 2019-01-31 14:21:47.911 031 11486.19 126.28 56730.16 88888.00 2019-01-31 14:21:48.411 031 11486.24 126.42 56730.03 88888.00 2019-01-31 14:21:48.911 031 11486.32 126.42 56729.89 88888.00 2019-01-31 14:21:49.411 031 11486.43 126.39 56729.73 88888.00 2019-01-31 14:21:49.911 031 11486.44 126.39 56729.51 88888.00 2019-01-31 14:21:50.411 031 11486.65 126.47 56729.34 88888.00 2019-01-31 14:21:50.911 031 11486.81 126.53 56729.19 88888.00 2019-01-31 14:21:51.411 031 11486.90 126.57 56729.02 88888.00 2019-01-31 14:21:51.911 031 11487.04 126.65 56728.78 88888.00 2019-01-31 14:21:52.411 031 11487.16 126.67 56728.61 88888.00 2019-01-31 14:21:52.911 031 11487.25 126.73 56728.41 88888.00 2019-01-31 14:21:53.411 031 11487.37 126.76 56728.20 88888.00 2019-01-31 14:21:53.911 031 11487.46 126.78 56728.01 88888.00 2019-01-31 14:21:54.411 031 11487.54 126.83 56727.77 88888.00 2019-01-31 14:21:54.911 031 11487.79 126.85 56727.57 88888.00 2019-01-31 14:21:55.411 031 11487.89 126.80 56727.37 88888.00 2019-01-31 14:21:55.911 031 11487.96 126.91 56727.17 88888.00 2019-01-31 14:21:56.411 031 11488.12 126.99 56727.00 88888.00 2019-01-31 14:21:56.911 031 11488.23 126.99 56726.73 88888.00 2019-01-31 14:21:57.411 031 11488.30 126.99 56726.55 88888.00 2019-01-31 14:21:57.911 031 11488.43 127.08 56726.36 88888.00 2019-01-31 14:21:58.411 031 11488.57 127.07 56726.11 88888.00 2019-01-31 14:21:58.911 031 11488.65 127.09 56725.92 88888.00 2019-01-31 14:21:59.411 031 11488.75 127.15 56725.71 88888.00 2019-01-31 14:21:59.911 031 11488.80 127.22 56725.52 88888.00 2019-01-31 14:22:00.411 031 11488.87 127.25 56725.37 88888.00 2019-01-31 14:22:00.911 031 11489.02 127.27 56725.21 88888.00 2019-01-31 14:22:01.411 031 11489.15 127.26 56724.92 88888.00 2019-01-31 14:22:01.911 031 11489.24 127.28 56724.68 88888.00 2019-01-31 14:22:02.411 031 11489.34 127.32 56724.55 88888.00 2019-01-31 14:22:02.911 031 11489.34 127.36 56724.37 88888.00 2019-01-31 14:22:03.411 031 11489.47 127.41 56724.18 88888.00 2019-01-31 14:22:03.911 031 11489.62 127.39 56723.92 88888.00 2019-01-31 14:22:04.411 031 11489.62 127.46 56723.74 88888.00 2019-01-31 14:22:04.911 031 11489.64 127.51 56723.55 88888.00 2019-01-31 14:22:05.411 031 11489.82 127.50 56723.35 88888.00 2019-01-31 14:22:05.911 031 11489.87 127.48 56723.08 88888.00 2019-01-31 14:22:06.411 031 11489.98 127.57 56722.82 88888.00 2019-01-31 14:22:06.911 031 11490.13 127.60 56722.63 88888.00 2019-01-31 14:22:07.411 031 11490.15 127.58 56722.45 88888.00 2019-01-31 14:22:07.912 031 11490.24 127.60 56722.26 88888.00 2019-01-31 14:22:08.412 031 11490.31 127.63 56722.06 88888.00 2019-01-31 14:22:08.912 031 11490.41 127.61 56721.84 88888.00 2019-01-31 14:22:09.412 031 11490.53 127.64 56721.59 88888.00 2019-01-31 14:22:09.912 031 11490.57 127.62 56721.41 88888.00 2019-01-31 14:22:10.412 031 11490.60 127.63 56721.24 88888.00 2019-01-31 14:22:10.912 031 11490.69 127.64 56721.06 88888.00 2019-01-31 14:22:11.412 031 11490.73 127.58 56720.89 88888.00 2019-01-31 14:22:11.912 031 11490.69 127.60 56720.72 88888.00 2019-01-31 14:22:12.412 031 11490.81 127.64 56720.52 88888.00 2019-01-31 14:22:12.912 031 11490.93 127.60 56720.31 88888.00 2019-01-31 14:22:13.412 031 11491.00 127.60 56720.13 88888.00 2019-01-31 14:22:13.912 031 11491.17 127.63 56720.00 88888.00 2019-01-31 14:22:14.412 031 11491.17 127.66 56719.80 88888.00 2019-01-31 14:22:14.912 031 11491.21 127.69 56719.69 88888.00 2019-01-31 14:22:15.412 031 11491.33 127.61 56719.54 88888.00 2019-01-31 14:22:15.912 031 11491.45 127.58 56719.30 88888.00 2019-01-31 14:22:16.412 031 11491.49 127.64 56719.08 88888.00 2019-01-31 14:22:16.912 031 11491.58 127.68 56718.93 88888.00 2019-01-31 14:22:17.412 031 11491.59 127.66 56718.77 88888.00 2019-01-31 14:22:17.912 031 11491.66 127.60 56718.58 88888.00 2019-01-31 14:22:18.412 031 11491.84 127.56 56718.39 88888.00 2019-01-31 14:22:19.412 031 11491.85 127.67 56718.01 88888.00 2019-01-31 14:22:19.912 031 11491.95 127.62 56717.86 88888.00 2019-01-31 14:22:20.412 031 11491.94 127.57 56717.77 88888.00 2019-01-31 14:22:20.912 031 11491.98 127.50 56717.62 88888.00 2019-01-31 14:22:21.412 031 11492.07 127.49 56717.48 88888.00 2019-01-31 14:22:21.912 031 11492.04 127.42 56717.32 88888.00 2019-01-31 14:22:22.412 031 11492.07 127.41 56717.22 88888.00 2019-01-31 14:22:22.912 031 11492.14 127.34 56717.07 88888.00 2019-01-31 14:22:23.412 031 11492.21 127.30 56716.93 88888.00 2019-01-31 14:22:23.912 031 11492.26 127.32 56716.84 88888.00 2019-01-31 14:22:24.412 031 11492.33 127.22 56716.67 88888.00 2019-01-31 14:22:24.912 031 11492.27 127.23 56716.53 88888.00 2019-01-31 14:22:25.412 031 11492.33 127.25 56716.40 88888.00 2019-01-31 14:22:25.912 031 11492.30 127.20 56716.34 88888.00 2019-01-31 14:22:26.412 031 11492.35 127.22 56716.23 88888.00 2019-01-31 14:22:26.912 031 11492.50 127.19 56716.07 88888.00 2019-01-31 14:22:27.412 031 11492.48 127.13 56715.96 88888.00 2019-01-31 14:22:27.912 031 11492.50 127.03 56715.90 88888.00 2019-01-31 14:22:28.412 031 11492.56 127.01 56715.81 88888.00 2019-01-31 14:22:29.412 031 11492.70 126.94 56715.63 88888.00 2019-01-31 14:22:29.912 031 11492.75 126.89 56715.57 88888.00 2019-01-31 14:22:30.412 031 11492.70 126.81 56715.48 88888.00 2019-01-31 14:22:30.912 031 11492.70 126.78 56715.42 88888.00 2019-01-31 14:22:31.412 031 11492.82 126.73 56715.29 88888.00 2019-01-31 14:22:31.912 031 11492.78 126.74 56715.16 88888.00 2019-01-31 14:22:32.412 031 11492.79 126.73 56715.11 88888.00 2019-01-31 14:22:32.912 031 11492.88 126.69 56715.05 88888.00 2019-01-31 14:22:33.412 031 11492.90 126.65 56714.97 88888.00 2019-01-31 14:22:33.912 031 11492.82 126.65 56714.92 88888.00 2019-01-31 14:22:34.412 031 11492.86 126.59 56714.85 88888.00 2019-01-31 14:22:34.912 031 11492.78 126.52 56714.81 88888.00 2019-01-31 14:22:35.412 031 11492.83 126.42 56714.81 88888.00 2019-01-31 14:22:35.912 031 11492.84 126.38 56714.78 88888.00 2019-01-31 14:22:36.412 031 11492.75 126.37 56714.73 88888.00 2019-01-31 14:22:36.912 031 11492.76 126.38 56714.72 88888.00 2019-01-31 14:22:37.412 031 11492.85 126.37 56714.77 88888.00 2019-01-31 14:22:37.912 031 11492.83 126.39 56714.77 88888.00 2019-01-31 14:22:38.412 031 11492.81 126.48 56714.78 88888.00 2019-01-31 14:22:38.912 031 11492.89 126.45 56714.75 88888.00 2019-01-31 14:22:39.412 031 11492.85 126.42 56714.72 88888.00 2019-01-31 14:22:39.912 031 11492.88 126.44 56714.71 88888.00 2019-01-31 14:22:40.412 031 11492.89 126.35 56714.63 88888.00 2019-01-31 14:22:40.912 031 11492.81 126.31 56714.61 88888.00 2019-01-31 14:22:41.412 031 11492.95 126.32 56714.62 88888.00 2019-01-31 14:22:41.912 031 11492.93 126.31 56714.63 88888.00 2019-01-31 14:22:42.412 031 11492.92 126.26 56714.67 88888.00 2019-01-31 14:22:42.912 031 11492.95 126.20 56714.66 88888.00 2019-01-31 14:22:43.412 031 11492.90 126.17 56714.66 88888.00 2019-01-31 14:22:43.912 031 11492.89 126.20 56714.73 88888.00 2019-01-31 14:22:44.412 031 11492.95 126.23 56714.73 88888.00 2019-01-31 14:22:44.912 031 11492.96 126.14 56714.73 88888.00 2019-01-31 14:22:45.412 031 11493.03 126.10 56714.72 88888.00 2019-01-31 14:22:45.912 031 11493.06 126.10 56714.75 88888.00 2019-01-31 14:22:46.412 031 11493.00 126.05 56714.81 88888.00 2019-01-31 14:22:46.912 031 11492.97 125.99 56714.85 88888.00 2019-01-31 14:22:47.412 031 11493.00 125.97 56714.87 88888.00 2019-01-31 14:22:47.912 031 11492.98 125.99 56714.95 88888.00 2019-01-31 14:22:48.412 031 11492.96 126.00 56715.04 88888.00 2019-01-31 14:22:48.912 031 11493.04 125.94 56715.04 88888.00 2019-01-31 14:22:49.412 031 11492.97 125.87 56715.08 88888.00 2019-01-31 14:22:49.912 031 11492.98 125.87 56715.10 88888.00 2019-01-31 14:22:50.412 031 11492.98 125.87 56715.07 88888.00 2019-01-31 14:22:50.912 031 11492.98 125.84 56715.13 88888.00 2019-01-31 14:22:51.412 031 11493.00 125.85 56715.26 88888.00 2019-01-31 14:22:51.912 031 11493.04 125.81 56715.36 88888.00 2019-01-31 14:22:52.412 031 11492.99 125.78 56715.42 88888.00 2019-01-31 14:22:52.912 031 11492.98 125.77 56715.49 88888.00 2019-01-31 14:22:53.412 031 11492.98 125.76 56715.59 88888.00 2019-01-31 14:22:53.912 031 11492.93 125.74 56715.70 88888.00 2019-01-31 14:22:54.412 031 11493.02 125.74 56715.75 88888.00 2019-01-31 14:22:54.912 031 11493.00 125.66 56715.81 88888.00 2019-01-31 14:22:55.412 031 11492.88 125.63 56715.81 88888.00 2019-01-31 14:22:55.912 031 11492.89 125.62 56715.84 88888.00 2019-01-31 14:22:56.412 031 11492.93 125.53 56715.90 88888.00 2019-01-31 14:22:56.912 031 11492.86 125.55 56715.99 88888.00 2019-01-31 14:22:57.412 031 11492.97 125.51 56716.06 88888.00 2019-01-31 14:22:57.912 031 11492.90 125.45 56716.15 88888.00 2019-01-31 14:22:58.412 031 11492.86 125.39 56716.22 88888.00 2019-01-31 14:22:58.912 031 11492.81 125.32 56716.30 88888.00 2019-01-31 14:22:59.412 031 11492.72 125.30 56716.40 88888.00 2019-01-31 14:22:59.912 031 11492.67 125.30 56716.46 88888.00 2019-01-31 14:23:00.412 031 11492.74 125.19 56716.51 88888.00 2019-01-31 14:23:00.912 031 11492.65 125.11 56716.58 88888.00 2019-01-31 14:23:01.412 031 11492.53 125.13 56716.72 88888.00 2019-01-31 14:23:01.912 031 11492.65 125.12 56716.90 88888.00 2019-01-31 14:23:02.412 031 11492.55 125.11 56716.99 88888.00 2019-01-31 14:23:02.912 031 11492.48 125.13 56717.11 88888.00 2019-01-31 14:23:03.412 031 11492.42 125.12 56717.23 88888.00 2019-01-31 14:23:03.912 031 11492.40 125.13 56717.44 88888.00 2019-01-31 14:23:04.412 031 11492.29 125.10 56717.61 88888.00 2019-01-31 14:23:04.912 031 11492.29 125.03 56717.70 88888.00 2019-01-31 14:23:05.412 031 11492.13 124.98 56717.93 88888.00 2019-01-31 14:23:05.912 031 11492.02 124.99 56718.12 88888.00 2019-01-31 14:23:06.412 031 11491.95 124.97 56718.19 88888.00 2019-01-31 14:23:06.912 031 11491.86 124.99 56718.35 88888.00 2019-01-31 14:23:07.412 031 11491.80 125.02 56718.52 88888.00 2019-01-31 14:23:07.912 031 11491.75 125.04 56718.67 88888.00 2019-01-31 14:23:08.412 031 11491.67 125.06 56718.78 88888.00 2019-01-31 14:23:08.912 031 11491.70 125.06 56718.95 88888.00 2019-01-31 14:23:09.412 031 11491.65 125.01 56719.06 88888.00 2019-01-31 14:23:09.912 031 11491.53 125.05 56719.16 88888.00 2019-01-31 14:23:10.912 031 11491.46 125.16 56719.38 88888.00 2019-01-31 14:23:11.412 031 11491.33 125.12 56719.56 88888.00 2019-01-31 14:23:11.912 031 11491.44 125.06 56719.59 88888.00 2019-01-31 14:23:12.412 031 11491.40 125.03 56719.67 88888.00 2019-01-31 14:23:12.912 031 11491.30 125.02 56719.76 88888.00 2019-01-31 14:23:13.412 031 11491.35 125.04 56719.86 88888.00 2019-01-31 14:23:13.912 031 11491.26 124.97 56719.87 88888.00 2019-01-31 14:23:14.412 031 11491.17 124.96 56719.95 88888.00 2019-01-31 14:23:14.912 031 11491.24 124.99 56719.94 88888.00 2019-01-31 14:23:15.412 031 11491.10 124.97 56719.94 88888.00 2019-01-31 14:23:15.912 031 11491.10 124.99 56719.92 88888.00 2019-01-31 14:23:16.412 031 11491.16 124.94 56719.91 88888.00 2019-01-31 14:23:16.912 031 11491.10 124.78 56719.83 88888.00 2019-01-31 14:23:17.412 031 11491.09 124.72 56719.79 88888.00 2019-01-31 14:23:17.912 031 11491.16 124.72 56719.74 88888.00 2019-01-31 14:23:18.412 031 11491.12 124.61 56719.73 88888.00 2019-01-31 14:23:18.912 031 11491.08 124.60 56719.69 88888.00 2019-01-31 14:23:19.412 031 11491.15 124.57 56719.66 88888.00 2019-01-31 14:23:19.912 031 11491.10 124.58 56719.61 88888.00 2019-01-31 14:23:20.912 031 11491.19 124.53 56719.56 88888.00 2019-01-31 14:23:21.412 031 11491.11 124.44 56719.47 88888.00 2019-01-31 14:23:21.912 031 11491.16 124.41 56719.43 88888.00 2019-01-31 14:23:22.412 031 11491.22 124.34 56719.35 88888.00 2019-01-31 14:23:22.912 031 11491.16 124.31 56719.29 88888.00 2019-01-31 14:23:23.412 031 11491.25 124.31 56719.18 88888.00 2019-01-31 14:23:23.912 031 11491.30 124.22 56719.08 88888.00 2019-01-31 14:23:24.412 031 11491.37 124.17 56718.99 88888.00 2019-01-31 14:23:24.912 031 11491.44 124.13 56718.88 88888.00 2019-01-31 14:23:25.412 031 11491.36 124.08 56718.73 88888.00 2019-01-31 14:23:25.912 031 11491.36 124.07 56718.65 88888.00 2019-01-31 14:23:26.412 031 11491.45 124.04 56718.56 88888.00 2019-01-31 14:23:26.912 031 11491.53 124.00 56718.51 88888.00 2019-01-31 14:23:27.412 031 11491.51 123.95 56718.35 88888.00 2019-01-31 14:23:27.912 031 11491.59 123.95 56718.16 88888.00 2019-01-31 14:23:28.912 031 11491.58 123.96 56717.84 88888.00 2019-01-31 14:23:29.412 031 11491.74 123.86 56717.67 88888.00 2019-01-31 14:23:29.912 031 11491.73 123.77 56717.54 88888.00 2019-01-31 14:23:30.412 031 11491.82 123.77 56717.39 88888.00 2019-01-31 14:23:30.912 031 11491.93 123.72 56717.17 88888.00 2019-01-31 14:23:31.412 031 11491.92 123.67 56716.93 88888.00 2019-01-31 14:23:31.912 031 11492.04 123.65 56716.73 88888.00 2019-01-31 14:23:32.412 031 11492.07 123.63 56716.55 88888.00 2019-01-31 14:23:32.912 031 11492.05 123.61 56716.42 88888.00 2019-01-31 14:23:33.412 031 11492.11 123.59 56716.21 88888.00 2019-01-31 14:23:33.912 031 11492.28 123.51 56716.00 88888.00 2019-01-31 14:23:34.412 031 11492.33 123.42 56715.83 88888.00 2019-01-31 14:23:34.912 031 11492.44 123.43 56715.65 88888.00 2019-01-31 14:23:35.412 031 11492.50 123.41 56715.44 88888.00 2019-01-31 14:23:35.912 031 11492.49 123.35 56715.23 88888.00 2019-01-31 14:23:36.412 031 11492.67 123.35 56715.05 88888.00 2019-01-31 14:23:36.912 031 11492.81 123.36 56714.85 88888.00 2019-01-31 14:23:37.412 031 11492.88 123.39 56714.65 88888.00 2019-01-31 14:23:37.912 031 11493.00 123.38 56714.41 88888.00 2019-01-31 14:23:38.412 031 11493.10 123.28 56714.22 88888.00 2019-01-31 14:23:38.912 031 11493.19 123.28 56714.08 88888.00 2019-01-31 14:23:39.412 031 11493.44 123.27 56713.90 88888.00 2019-01-31 14:23:39.912 031 11493.46 123.29 56713.75 88888.00 2019-01-31 14:23:40.412 031 11493.59 123.27 56713.50 88888.00 2019-01-31 14:23:40.912 031 11493.75 123.32 56713.36 88888.00 2019-01-31 14:23:41.412 031 11493.81 123.29 56713.19 88888.00 2019-01-31 14:23:41.912 031 11493.87 123.31 56712.92 88888.00 2019-01-31 14:23:42.412 031 11494.09 123.27 56712.72 88888.00 2019-01-31 14:23:42.912 031 11494.17 123.28 56712.53 88888.00 2019-01-31 14:23:43.412 031 11494.28 123.28 56712.36 88888.00 2019-01-31 14:23:43.912 031 11494.43 123.27 56712.11 88888.00 2019-01-31 14:23:44.412 031 11494.50 123.28 56711.87 88888.00 2019-01-31 14:23:44.912 031 11494.65 123.26 56711.69 88888.00 2019-01-31 14:23:45.412 031 11494.77 123.21 56711.47 88888.00 2019-01-31 14:23:45.912 031 11494.82 123.22 56711.27 88888.00 2019-01-31 14:23:46.412 031 11495.01 123.29 56711.07 88888.00 2019-01-31 14:23:46.912 031 11495.12 123.34 56710.93 88888.00 2019-01-31 14:23:47.412 031 11495.08 123.28 56710.70 88888.00 2019-01-31 14:23:47.912 031 11495.25 123.28 56710.50 88888.00 2019-01-31 14:23:48.412 031 11495.39 123.27 56710.31 88888.00 2019-01-31 14:23:48.912 031 11495.42 123.27 56710.20 88888.00 2019-01-31 14:23:49.412 031 11495.55 123.27 56710.06 88888.00 2019-01-31 14:23:49.912 031 11495.61 123.28 56709.87 88888.00 2019-01-31 14:23:50.412 031 11495.67 123.33 56709.70 88888.00 2019-01-31 14:23:50.912 031 11495.89 123.39 56709.53 88888.00 2019-01-31 14:23:51.412 031 11496.02 123.46 56709.38 88888.00 2019-01-31 14:23:51.912 031 11496.03 123.49 56709.28 88888.00 2019-01-31 14:23:52.412 031 11496.21 123.47 56709.13 88888.00 2019-01-31 14:23:52.912 031 11496.26 123.56 56708.97 88888.00 2019-01-31 14:23:53.412 031 11496.38 123.55 56708.77 88888.00 2019-01-31 14:23:53.912 031 11496.47 123.55 56708.59 88888.00 2019-01-31 14:23:54.412 031 11496.50 123.54 56708.43 88888.00 2019-01-31 14:23:54.912 031 11496.63 123.56 56708.29 88888.00 2019-01-31 14:23:55.412 031 11496.89 123.66 56708.14 88888.00 2019-01-31 14:23:55.912 031 11496.91 123.67 56708.01 88888.00 2019-01-31 14:23:56.412 031 11496.91 123.72 56707.88 88888.00 2019-01-31 14:23:56.912 031 11497.06 123.69 56707.71 88888.00 2019-01-31 14:23:57.412 031 11497.10 123.74 56707.61 88888.00 2019-01-31 14:23:57.912 031 11497.17 123.72 56707.46 88888.00 2019-01-31 14:23:58.412 031 11497.19 123.63 56707.33 88888.00 2019-01-31 14:23:58.912 031 11497.23 123.61 56707.16 88888.00 2019-01-31 14:23:59.412 031 11497.35 123.59 56707.05 88888.00 2019-01-31 14:23:59.912 031 11497.43 123.56 56706.98 88888.00 2019-01-31 14:24:00.412 031 11497.49 123.56 56706.85 88888.00 2019-01-31 14:24:00.912 031 11497.61 123.61 56706.76 88888.00 2019-01-31 14:24:01.412 031 11497.58 123.61 56706.66 88888.00 2019-01-31 14:24:01.912 031 11497.58 123.70 56706.62 88888.00 2019-01-31 14:24:02.412 031 11497.65 123.76 56706.59 88888.00 2019-01-31 14:24:02.912 031 11497.68 123.77 56706.47 88888.00 2019-01-31 14:24:03.412 031 11497.75 123.86 56706.43 88888.00 2019-01-31 14:24:03.912 031 11497.84 123.92 56706.43 88888.00 2019-01-31 14:24:04.412 031 11497.84 123.90 56706.43 88888.00 2019-01-31 14:24:04.912 031 11497.85 123.92 56706.43 88888.00 2019-01-31 14:24:05.412 031 11497.95 123.96 56706.40 88888.00 2019-01-31 14:24:05.912 031 11498.03 124.02 56706.33 88888.00 2019-01-31 14:24:06.412 031 11498.12 124.09 56706.34 88888.00 2019-01-31 14:24:06.912 031 11498.13 124.13 56706.37 88888.00 2019-01-31 14:24:07.412 031 11498.25 124.23 56706.34 88888.00 2019-01-31 14:24:07.912 031 11498.39 124.33 56706.32 88888.00 2019-01-31 14:24:08.412 031 11498.46 124.38 56706.31 88888.00 2019-01-31 14:24:08.912 031 11498.48 124.47 56706.28 88888.00 2019-01-31 14:24:09.412 031 11498.54 124.58 56706.34 88888.00 2019-01-31 14:24:09.912 031 11498.65 124.63 56706.33 88888.00 2019-01-31 14:24:10.412 031 11498.67 124.55 56706.30 88888.00 2019-01-31 14:24:10.912 031 11498.77 124.58 56706.34 88888.00 2019-01-31 14:24:11.412 031 11498.90 124.63 56706.39 88888.00 2019-01-31 14:24:11.912 031 11498.95 124.70 56706.39 88888.00 2019-01-31 14:24:12.412 031 11499.09 124.76 56706.35 88888.00 2019-01-31 14:24:12.912 031 11499.14 124.75 56706.37 88888.00 2019-01-31 14:24:13.412 031 11499.15 124.72 56706.40 88888.00 2019-01-31 14:24:13.912 031 11499.24 124.69 56706.34 88888.00 2019-01-31 14:24:14.412 031 11499.22 124.71 56706.27 88888.00 2019-01-31 14:24:14.912 031 11499.21 124.78 56706.31 88888.00 2019-01-31 14:24:15.412 031 11499.34 124.79 56706.32 88888.00 2019-01-31 14:24:15.912 031 11499.29 124.78 56706.31 88888.00 2019-01-31 14:24:16.412 031 11499.25 124.77 56706.32 88888.00 2019-01-31 14:24:16.912 031 11499.36 124.83 56706.35 88888.00 2019-01-31 14:24:17.412 031 11499.30 124.81 56706.37 88888.00 2019-01-31 14:24:17.912 031 11499.25 124.82 56706.33 88888.00 2019-01-31 14:24:18.412 031 11499.29 124.82 56706.28 88888.00 2019-01-31 14:24:18.912 031 11499.27 124.76 56706.26 88888.00 2019-01-31 14:24:19.412 031 11499.28 124.83 56706.30 88888.00 2019-01-31 14:24:19.912 031 11499.39 124.76 56706.31 88888.00 2019-01-31 14:24:20.412 031 11499.29 124.68 56706.37 88888.00 2019-01-31 14:24:20.912 031 11499.32 124.65 56706.38 88888.00 2019-01-31 14:24:21.412 031 11499.35 124.61 56706.39 88888.00 2019-01-31 14:24:21.912 031 11499.31 124.58 56706.38 88888.00 2019-01-31 14:24:22.412 031 11499.35 124.60 56706.40 88888.00 2019-01-31 14:24:22.912 031 11499.39 124.60 56706.43 88888.00 2019-01-31 14:24:23.912 031 11499.46 124.51 56706.58 88888.00 2019-01-31 14:24:24.412 031 11499.44 124.50 56706.53 88888.00 2019-01-31 14:24:24.912 031 11499.37 124.50 56706.56 88888.00 2019-01-31 14:24:25.412 031 11499.44 124.50 56706.62 88888.00 2019-01-31 14:24:25.912 031 11499.42 124.50 56706.62 88888.00 2019-01-31 14:24:26.412 031 11499.38 124.49 56706.66 88888.00 2019-01-31 14:24:26.912 031 11499.43 124.43 56706.69 88888.00 2019-01-31 14:24:27.412 031 11499.52 124.35 56706.66 88888.00 2019-01-31 14:24:27.912 031 11499.46 124.31 56706.62 88888.00 2019-01-31 14:24:28.412 031 11499.48 124.30 56706.66 88888.00 2019-01-31 14:24:28.913 031 11499.48 124.24 56706.69 88888.00 2019-01-31 14:24:29.413 031 11499.50 124.24 56706.67 88888.00 2019-01-31 14:24:29.913 031 11499.60 124.19 56706.64 88888.00 2019-01-31 14:24:30.413 031 11499.59 124.13 56706.64 88888.00 2019-01-31 14:24:30.913 031 11499.59 124.08 56706.64 88888.00 2019-01-31 14:24:31.413 031 11499.64 124.06 56706.64 88888.00 2019-01-31 14:24:31.913 031 11499.52 123.99 56706.65 88888.00 2019-01-31 14:24:32.413 031 11499.55 123.96 56706.63 88888.00 2019-01-31 14:24:32.913 031 11499.52 123.90 56706.60 88888.00 2019-01-31 14:24:33.413 031 11499.51 123.89 56706.62 88888.00 2019-01-31 14:24:33.913 031 11499.56 123.80 56706.66 88888.00 2019-01-31 14:24:34.413 031 11499.60 123.73 56706.66 88888.00 2019-01-31 14:24:34.913 031 11499.52 123.67 56706.63 88888.00 2019-01-31 14:24:35.413 031 11499.49 123.66 56706.65 88888.00 2019-01-31 14:24:35.913 031 11499.45 123.54 56706.64 88888.00 2019-01-31 14:24:36.413 031 11499.43 123.48 56706.66 88888.00 2019-01-31 14:24:36.913 031 11499.49 123.54 56706.70 88888.00 2019-01-31 14:24:37.413 031 11499.51 123.56 56706.76 88888.00 2019-01-31 14:24:37.913 031 11499.52 123.56 56706.73 88888.00 2019-01-31 14:24:38.413 031 11499.62 123.54 56706.70 88888.00 2019-01-31 14:24:38.913 031 11499.45 123.48 56706.69 88888.00 2019-01-31 14:24:39.413 031 11499.41 123.49 56706.78 88888.00 2019-01-31 14:24:39.913 031 11499.50 123.46 56706.73 88888.00 2019-01-31 14:24:40.413 031 11499.42 123.40 56706.70 88888.00 2019-01-31 14:24:40.913 031 11499.30 123.40 56706.77 88888.00 2019-01-31 14:24:41.413 031 11499.34 123.40 56706.79 88888.00 2019-01-31 14:24:41.913 031 11499.30 123.35 56706.76 88888.00 2019-01-31 14:24:42.413 031 11499.28 123.32 56706.79 88888.00 2019-01-31 14:24:42.913 031 11499.27 123.28 56706.88 88888.00 2019-01-31 14:24:43.413 031 11499.23 123.29 56706.94 88888.00 2019-01-31 14:24:43.913 031 11499.14 123.29 56706.94 88888.00 2019-01-31 14:24:44.413 031 11499.22 123.24 56706.98 88888.00 2019-01-31 14:24:44.913 031 11499.09 123.12 56707.03 88888.00 2019-01-31 14:24:45.413 031 11499.07 123.08 56707.08 88888.00 2019-01-31 14:24:45.913 031 11499.21 123.01 56707.04 88888.00 2019-01-31 14:24:46.413 031 11499.13 122.97 56707.04 88888.00 2019-01-31 14:24:46.913 031 11499.15 122.95 56707.08 88888.00 2019-01-31 14:24:47.413 031 11499.16 122.94 56707.03 88888.00 2019-01-31 14:24:47.913 031 11499.07 122.99 56707.08 88888.00 2019-01-31 14:24:48.413 031 11499.07 122.97 56707.12 88888.00 2019-01-31 14:24:48.913 031 11499.11 122.91 56707.11 88888.00 2019-01-31 14:24:49.413 031 11499.08 122.85 56707.15 88888.00 2019-01-31 14:24:49.913 031 11499.06 122.84 56707.18 88888.00 2019-01-31 14:24:50.413 031 11499.09 122.80 56707.25 88888.00 2019-01-31 14:24:50.913 031 11499.15 122.77 56707.30 88888.00 2019-01-31 14:24:51.413 031 11499.17 122.81 56707.41 88888.00 2019-01-31 14:24:51.913 031 11499.16 122.81 56707.41 88888.00 2019-01-31 14:24:52.413 031 11499.13 122.81 56707.44 88888.00 2019-01-31 14:24:52.913 031 11499.20 122.79 56707.52 88888.00 2019-01-31 14:24:53.413 031 11499.20 122.81 56707.56 88888.00 2019-01-31 14:24:53.913 031 11499.14 122.93 56707.67 88888.00 2019-01-31 14:24:54.413 031 11499.27 122.94 56707.75 88888.00 2019-01-31 14:24:54.913 031 11499.35 122.94 56707.84 88888.00 2019-01-31 14:24:55.413 031 11499.38 122.92 56707.94 88888.00 2019-01-31 14:24:55.913 031 11499.43 122.91 56708.00 88888.00 2019-01-31 14:24:56.413 031 11499.44 122.98 56708.07 88888.00 2019-01-31 14:24:56.913 031 11499.44 123.02 56708.13 88888.00 2019-01-31 14:24:57.413 031 11499.48 123.00 56708.17 88888.00 2019-01-31 14:24:57.913 031 11499.38 123.01 56708.29 88888.00 2019-01-31 14:24:58.413 031 11499.43 123.04 56708.44 88888.00 2019-01-31 14:24:58.913 031 11499.57 122.98 56708.46 88888.00 2019-01-31 14:24:59.413 031 11499.57 122.93 56708.53 88888.00 2019-01-31 14:24:59.913 031 11499.62 123.01 56708.70 88888.00 2019-01-31 14:25:00.413 031 11499.64 123.02 56708.77 88888.00 2019-01-31 14:25:00.913 031 11499.57 123.00 56708.96 88888.00 2019-01-31 14:25:01.913 031 11499.66 123.05 56709.17 88888.00 2019-01-31 14:25:02.413 031 11499.62 123.00 56709.25 88888.00 2019-01-31 14:25:02.913 031 11499.67 123.06 56709.43 88888.00 2019-01-31 14:25:03.413 031 11499.70 123.00 56709.64 88888.00 2019-01-31 14:25:03.913 031 11499.66 123.00 56709.75 88888.00 2019-01-31 14:25:04.413 031 11499.77 122.98 56709.91 88888.00 2019-01-31 14:25:04.913 031 11499.71 122.91 56710.01 88888.00 2019-01-31 14:25:05.413 031 11499.70 122.91 56710.16 88888.00 2019-01-31 14:25:05.913 031 11499.74 122.91 56710.35 88888.00 2019-01-31 14:25:06.413 031 11499.74 122.84 56710.45 88888.00 2019-01-31 14:25:06.913 031 11499.76 122.84 56710.55 88888.00 2019-01-31 14:25:07.413 031 11499.79 122.83 56710.69 88888.00 2019-01-31 14:25:07.913 031 11499.78 122.80 56710.81 88888.00 2019-01-31 14:25:08.413 031 11499.80 122.72 56710.93 88888.00 2019-01-31 14:25:08.913 031 11499.93 122.61 56711.09 88888.00 2019-01-31 14:25:09.413 031 11499.84 122.58 56711.22 88888.00 2019-01-31 14:25:09.913 031 11499.78 122.54 56711.28 88888.00 2019-01-31 14:25:10.413 031 11499.83 122.47 56711.35 88888.00 2019-01-31 14:25:10.913 031 11499.83 122.42 56711.45 88888.00 2019-01-31 14:25:11.413 031 11499.85 122.39 56711.59 88888.00 2019-01-31 14:25:11.913 031 11499.92 122.30 56711.73 88888.00 2019-01-31 14:25:12.413 031 11499.87 122.30 56711.84 88888.00 2019-01-31 14:25:12.913 031 11499.84 122.36 56711.99 88888.00 2019-01-31 14:25:13.413 031 11499.88 122.29 56712.14 88888.00 2019-01-31 14:25:13.913 031 11499.83 122.18 56712.24 88888.00 2019-01-31 14:25:14.413 031 11499.83 122.12 56712.35 88888.00 2019-01-31 14:25:15.413 031 11499.71 121.96 56712.51 88888.00 2019-01-31 14:25:15.913 031 11499.80 121.85 56712.62 88888.00 2019-01-31 14:25:16.413 031 11499.78 121.74 56712.76 88888.00 2019-01-31 14:25:16.913 031 11499.69 121.65 56712.82 88888.00 2019-01-31 14:25:17.413 031 11499.69 121.57 56712.91 88888.00 2019-01-31 14:25:17.913 031 11499.66 121.49 56712.95 88888.00 2019-01-31 14:25:18.413 031 11499.55 121.45 56713.05 88888.00 2019-01-31 14:25:18.913 031 11499.59 121.43 56713.09 88888.00 2019-01-31 14:25:19.413 031 11499.58 121.27 56713.13 88888.00 2019-01-31 14:25:19.913 031 11499.57 121.22 56713.20 88888.00 2019-01-31 14:25:20.413 031 11499.66 121.18 56713.30 88888.00 2019-01-31 14:25:20.913 031 11499.62 121.04 56713.33 88888.00 2019-01-31 14:25:21.413 031 11499.55 120.91 56713.37 88888.00 2019-01-31 14:25:21.913 031 11499.52 120.86 56713.43 88888.00 2019-01-31 14:25:22.413 031 11499.46 120.76 56713.38 88888.00 2019-01-31 14:25:22.913 031 11499.41 120.70 56713.39 88888.00 2019-01-31 14:25:23.413 031 11499.51 120.63 56713.43 88888.00 2019-01-31 14:25:23.913 031 11499.42 120.52 56713.45 88888.00 2019-01-31 14:25:24.413 031 11499.43 120.48 56713.50 88888.00 2019-01-31 14:25:24.913 031 11499.43 120.41 56713.46 88888.00 2019-01-31 14:25:25.413 031 11499.36 120.28 56713.45 88888.00 2019-01-31 14:25:25.913 031 11499.35 120.22 56713.51 88888.00 2019-01-31 14:25:26.413 031 11499.42 120.08 56713.47 88888.00 2019-01-31 14:25:26.913 031 11499.27 119.98 56713.45 88888.00 2019-01-31 14:25:27.413 031 11499.24 119.89 56713.41 88888.00 2019-01-31 14:25:27.913 031 11499.18 119.79 56713.40 88888.00 2019-01-31 14:25:28.413 031 11499.10 119.72 56713.37 88888.00 2019-01-31 14:25:28.913 031 11499.15 119.62 56713.40 88888.00 2019-01-31 14:25:29.413 031 11499.06 119.48 56713.47 88888.00 2019-01-31 14:25:29.913 031 11498.96 119.46 56713.45 88888.00 2019-01-31 14:25:30.413 031 11498.90 119.46 56713.45 88888.00 2019-01-31 14:25:30.913 031 11498.87 119.38 56713.46 88888.00 2019-01-31 14:25:31.413 031 11498.72 119.33 56713.50 88888.00 2019-01-31 14:25:31.913 031 11498.70 119.28 56713.56 88888.00 2019-01-31 14:25:32.413 031 11498.55 119.25 56713.56 88888.00 2019-01-31 14:25:32.913 031 11498.44 119.21 56713.57 88888.00 2019-01-31 14:25:33.413 031 11498.44 119.14 56713.58 88888.00 2019-01-31 14:25:33.913 031 11498.34 119.09 56713.59 88888.00 2019-01-31 14:25:34.413 031 11498.23 119.05 56713.72 88888.00 2019-01-31 14:25:34.913 031 11498.26 118.99 56713.82 88888.00 2019-01-31 14:25:35.413 031 11498.16 118.91 56713.84 88888.00 2019-01-31 14:25:35.913 031 11498.04 118.87 56713.90 88888.00 2019-01-31 14:25:36.413 031 11497.93 118.80 56713.94 88888.00 2019-01-31 14:25:36.913 031 11497.85 118.80 56713.96 88888.00 2019-01-31 14:25:37.413 031 11497.78 118.82 56713.94 88888.00 2019-01-31 14:25:37.913 031 11497.76 118.75 56713.97 88888.00 2019-01-31 14:25:38.413 031 11497.65 118.63 56714.14 88888.00 2019-01-31 14:25:38.913 031 11497.60 118.65 56714.20 88888.00 2019-01-31 14:25:39.413 031 11497.54 118.65 56714.24 88888.00 2019-01-31 14:25:39.913 031 11497.43 118.62 56714.28 88888.00 2019-01-31 14:25:40.413 031 11497.36 118.66 56714.36 88888.00 2019-01-31 14:25:40.913 031 11497.33 118.60 56714.42 88888.00 2019-01-31 14:25:41.413 031 11497.26 118.52 56714.42 88888.00 2019-01-31 14:25:41.913 031 11497.21 118.57 56714.48 88888.00 2019-01-31 14:25:42.413 031 11497.13 118.58 56714.52 88888.00 2019-01-31 14:25:42.913 031 11497.00 118.52 56714.50 88888.00 2019-01-31 14:25:43.413 031 11497.06 118.50 56714.48 88888.00 2019-01-31 14:25:43.913 031 11497.03 118.50 56714.58 88888.00 2019-01-31 14:25:44.413 031 11496.94 118.49 56714.59 88888.00 2019-01-31 14:25:44.913 031 11496.93 118.53 56714.60 88888.00 2019-01-31 14:25:45.413 031 11496.94 118.49 56714.66 88888.00 2019-01-31 14:25:45.913 031 11496.81 118.49 56714.73 88888.00 2019-01-31 14:25:47.413 031 11496.68 118.43 56714.84 88888.00 2019-01-31 14:25:47.913 031 11496.80 118.45 56714.88 88888.00 2019-01-31 14:25:48.413 031 11496.70 118.50 56714.94 88888.00 2019-01-31 14:25:48.913 031 11496.59 118.57 56715.06 88888.00 2019-01-31 14:25:49.413 031 11496.56 118.56 56715.17 88888.00 2019-01-31 14:25:49.913 031 11496.45 118.52 56715.14 88888.00 2019-01-31 14:25:50.413 031 11496.45 118.52 56715.23 88888.00 2019-01-31 14:25:50.913 031 11496.44 118.63 56715.23 88888.00 2019-01-31 14:25:51.413 031 11496.42 118.60 56715.32 88888.00 2019-01-31 14:25:51.913 031 11496.36 118.64 56715.40 88888.00 2019-01-31 14:25:52.413 031 11496.44 118.68 56715.39 88888.00 2019-01-31 14:25:52.913 031 11496.40 118.68 56715.42 88888.00 2019-01-31 14:25:53.413 031 11496.38 118.72 56715.44 88888.00 2019-01-31 14:25:53.913 031 11496.42 118.76 56715.51 88888.00 2019-01-31 14:25:54.413 031 11496.38 118.79 56715.55 88888.00 2019-01-31 14:25:54.913 031 11496.36 118.89 56715.62 88888.00 2019-01-31 14:25:55.413 031 11496.33 118.89 56715.68 88888.00 2019-01-31 14:25:55.913 031 11496.30 118.93 56715.74 88888.00 2019-01-31 14:25:56.913 031 11496.22 119.11 56715.88 88888.00 2019-01-31 14:25:57.413 031 11496.16 119.19 56715.91 88888.00 2019-01-31 14:25:57.913 031 11496.23 119.24 56716.01 88888.00 2019-01-31 14:25:58.413 031 11496.26 119.30 56716.04 88888.00 2019-01-31 14:25:58.913 031 11496.25 119.39 56716.14 88888.00 2019-01-31 14:25:59.413 031 11496.28 119.51 56716.20 88888.00 2019-01-31 14:25:59.913 031 11496.25 119.58 56716.29 88888.00 2019-01-31 14:26:00.413 031 11496.15 119.67 56716.35 88888.00 2019-01-31 14:26:00.913 031 11496.25 119.70 56716.38 88888.00 2019-01-31 14:26:01.413 031 11496.22 119.73 56716.45 88888.00 2019-01-31 14:26:01.913 031 11496.24 119.80 56716.47 88888.00 2019-01-31 14:26:02.413 031 11496.21 119.86 56716.53 88888.00 2019-01-31 14:26:02.913 031 11496.10 119.92 56716.58 88888.00 2019-01-31 14:26:03.413 031 11496.10 120.04 56716.65 88888.00 2019-01-31 14:26:03.913 031 11496.12 120.04 56716.71 88888.00 2019-01-31 14:26:04.413 031 11496.02 120.08 56716.67 88888.00 2019-01-31 14:26:04.913 031 11496.02 120.15 56716.73 88888.00 2019-01-31 14:26:05.413 031 11496.10 120.16 56716.73 88888.00 2019-01-31 14:26:05.913 031 11496.02 120.22 56716.79 88888.00 2019-01-31 14:26:06.413 031 11496.04 120.33 56716.87 88888.00 2019-01-31 14:26:06.913 031 11496.05 120.40 56716.93 88888.00 2019-01-31 14:26:07.413 031 11495.97 120.47 56716.98 88888.00 2019-01-31 14:26:07.913 031 11496.01 120.56 56717.11 88888.00 2019-01-31 14:26:08.413 031 11495.95 120.56 56717.23 88888.00 2019-01-31 14:26:08.913 031 11495.84 120.59 56717.23 88888.00 2019-01-31 14:26:09.413 031 11495.82 120.72 56717.36 88888.00 2019-01-31 14:26:09.913 031 11495.80 120.75 56717.47 88888.00 2019-01-31 14:26:10.413 031 11495.64 120.83 56717.56 88888.00 2019-01-31 14:26:10.913 031 11495.68 120.93 56717.73 88888.00 2019-01-31 14:26:11.413 031 11495.66 120.96 56717.84 88888.00 2019-01-31 14:26:11.913 031 11495.63 121.04 56717.96 88888.00 2019-01-31 14:26:12.413 031 11495.61 121.14 56718.12 88888.00 2019-01-31 14:26:12.913 031 11495.63 121.21 56718.30 88888.00 2019-01-31 14:26:13.413 031 11495.56 121.22 56718.44 88888.00 2019-01-31 14:26:13.913 031 11495.57 121.27 56718.54 88888.00 2019-01-31 14:26:14.913 031 11495.54 121.35 56718.61 88888.00 2019-01-31 14:26:15.413 031 11495.53 121.40 56718.73 88888.00 2019-01-31 14:26:15.913 031 11495.48 121.42 56718.79 88888.00 2019-01-31 14:26:16.413 031 11495.53 121.49 56718.84 88888.00 2019-01-31 14:26:16.913 031 11495.59 121.47 56718.93 88888.00 2019-01-31 14:26:17.413 031 11495.48 121.50 56719.03 88888.00 2019-01-31 14:26:17.913 031 11495.42 121.59 56719.12 88888.00 2019-01-31 14:26:18.413 031 11495.46 121.61 56719.20 88888.00 2019-01-31 14:26:18.913 031 11495.41 121.54 56719.25 88888.00 2019-01-31 14:26:19.413 031 11495.36 121.54 56719.35 88888.00 2019-01-31 14:26:19.913 031 11495.29 121.54 56719.43 88888.00 2019-01-31 14:26:20.413 031 11495.21 121.59 56719.50 88888.00 2019-01-31 14:26:20.913 031 11495.22 121.63 56719.59 88888.00 2019-01-31 14:26:21.413 031 11495.20 121.58 56719.66 88888.00 2019-01-31 14:26:21.913 031 11495.13 121.57 56719.76 88888.00 2019-01-31 14:26:22.413 031 11495.04 121.66 56719.97 88888.00 2019-01-31 14:26:22.913 031 11494.94 121.66 56720.10 88888.00 2019-01-31 14:26:23.413 031 11494.80 121.65 56720.21 88888.00 2019-01-31 14:26:23.913 031 11494.83 121.66 56720.32 88888.00 2019-01-31 14:26:24.913 031 11494.58 121.70 56720.56 88888.00 2019-01-31 14:26:25.413 031 11494.62 121.72 56720.76 88888.00 2019-01-31 14:26:25.913 031 11494.56 121.72 56720.97 88888.00 2019-01-31 14:26:26.413 031 11494.42 121.76 56721.10 88888.00 2019-01-31 14:26:26.913 031 11494.46 121.74 56721.21 88888.00 2019-01-31 14:26:27.413 031 11494.28 121.68 56721.39 88888.00 2019-01-31 14:26:28.413 031 11494.18 121.63 56721.61 88888.00 2019-01-31 14:26:28.913 031 11494.08 121.49 56721.69 88888.00 2019-01-31 14:26:29.413 031 11494.14 121.47 56721.81 88888.00 2019-01-31 14:26:29.913 031 11494.10 121.51 56722.03 88888.00 2019-01-31 14:26:30.413 031 11493.97 121.54 56722.17 88888.00 2019-01-31 14:26:30.913 031 11493.94 121.50 56722.23 88888.00 2019-01-31 14:26:31.413 031 11493.85 121.55 56722.33 88888.00 2019-01-31 14:26:31.913 031 11493.73 121.52 56722.42 88888.00 2019-01-31 14:26:32.413 031 11493.61 121.38 56722.51 88888.00 2019-01-31 14:26:32.913 031 11493.61 121.44 56722.62 88888.00 2019-01-31 14:26:33.413 031 11493.50 121.36 56722.73 88888.00 2019-01-31 14:26:33.913 031 11493.46 121.41 56722.78 88888.00 2019-01-31 14:26:34.413 031 11493.40 121.49 56722.88 88888.00 2019-01-31 14:26:34.913 031 11493.28 121.36 56722.97 88888.00 2019-01-31 14:26:35.413 031 11493.23 121.35 56723.12 88888.00 2019-01-31 14:26:35.913 031 11493.13 121.42 56723.25 88888.00 2019-01-31 14:26:36.404 031 11492.98 121.44 56723.31 88888.00 2019-01-31 14:26:36.904 031 11492.96 121.38 56723.42 88888.00 2019-01-31 14:26:37.404 031 11492.84 121.25 56723.52 88888.00 2019-01-31 14:26:37.904 031 11492.79 121.17 56723.61 88888.00 2019-01-31 14:26:38.404 031 11492.72 121.23 56723.68 88888.00 2019-01-31 14:26:38.904 031 11492.58 121.31 56723.77 88888.00 2019-01-31 14:26:39.404 031 11492.48 121.41 56723.92 88888.00 2019-01-31 14:26:39.904 031 11492.46 121.32 56724.10 88888.00 2019-01-31 14:26:40.404 031 11492.33 121.20 56724.15 88888.00 2019-01-31 14:26:40.904 031 11492.26 121.20 56724.23 88888.00 2019-01-31 14:26:41.404 031 11492.18 121.04 56724.32 88888.00 2019-01-31 14:26:41.904 031 11491.94 120.93 56724.45 88888.00 2019-01-31 14:26:42.404 031 11491.87 120.93 56724.54 88888.00 2019-01-31 14:26:42.904 031 11491.89 120.77 56724.58 88888.00 2019-01-31 14:26:43.404 031 11491.75 120.74 56724.73 88888.00 2019-01-31 14:26:43.904 031 11491.68 120.79 56724.79 88888.00 2019-01-31 14:26:44.404 031 11491.58 120.75 56724.85 88888.00 2019-01-31 14:26:44.904 031 11491.36 120.68 56724.93 88888.00 2019-01-31 14:26:45.404 031 11491.32 120.74 56725.05 88888.00 2019-01-31 14:26:45.904 031 11491.19 120.73 56725.09 88888.00 2019-01-31 14:26:46.404 031 11491.09 120.63 56725.17 88888.00 2019-01-31 14:26:46.904 031 11491.03 120.55 56725.24 88888.00 2019-01-31 14:26:47.404 031 11490.86 120.61 56725.30 88888.00 2019-01-31 14:26:47.904 031 11490.73 120.60 56725.37 88888.00 2019-01-31 14:26:48.404 031 11490.69 120.55 56725.39 88888.00 2019-01-31 14:26:48.904 031 11490.55 120.47 56725.45 88888.00 2019-01-31 14:26:49.404 031 11490.43 120.43 56725.59 88888.00 2019-01-31 14:26:49.904 031 11490.36 120.41 56725.57 88888.00 2019-01-31 14:26:50.404 031 11490.19 120.32 56725.56 88888.00 2019-01-31 14:26:50.904 031 11490.11 120.26 56725.56 88888.00 2019-01-31 14:26:51.404 031 11490.06 120.23 56725.53 88888.00 2019-01-31 14:26:51.904 031 11489.89 120.18 56725.53 88888.00 2019-01-31 14:26:52.404 031 11489.69 120.16 56725.71 88888.00 2019-01-31 14:26:52.904 031 11489.71 120.09 56725.65 88888.00 2019-01-31 14:26:53.404 031 11489.52 119.99 56725.54 88888.00 2019-01-31 14:26:53.904 031 11489.44 119.94 56725.63 88888.00 2019-01-31 14:26:54.404 031 11489.44 119.89 56725.52 88888.00 2019-01-31 14:26:54.904 031 11489.29 119.86 56725.57 88888.00 2019-01-31 14:26:55.404 031 11489.21 119.81 56725.53 88888.00 2019-01-31 14:26:55.904 031 11489.16 119.75 56725.45 88888.00 2019-01-31 14:26:56.404 031 11489.06 119.70 56725.43 88888.00 2019-01-31 14:26:56.904 031 11488.99 119.70 56725.46 88888.00 2019-01-31 14:26:57.404 031 11488.88 119.62 56725.52 88888.00 2019-01-31 14:26:57.904 031 11488.75 119.58 56725.52 88888.00 2019-01-31 14:26:58.404 031 11488.71 119.58 56725.51 88888.00 2019-01-31 14:26:58.904 031 11488.69 119.47 56725.52 88888.00 2019-01-31 14:26:59.404 031 11488.60 119.43 56725.51 88888.00 2019-01-31 14:26:59.904 031 11488.55 119.40 56725.53 88888.00 2019-01-31 14:27:00.404 031 11488.47 119.28 56725.49 88888.00 2019-01-31 14:27:00.904 031 11488.40 119.11 56725.49 88888.00 2019-01-31 14:27:01.404 031 11488.41 119.26 56725.56 88888.00 2019-01-31 14:27:01.904 031 11488.27 119.28 56725.60 88888.00 2019-01-31 14:27:02.404 031 11488.25 119.31 56725.60 88888.00 2019-01-31 14:27:02.904 031 11488.25 119.30 56725.62 88888.00 2019-01-31 14:27:03.404 031 11488.19 119.27 56725.66 88888.00 2019-01-31 14:27:03.904 031 11488.04 119.31 56725.72 88888.00 2019-01-31 14:27:04.404 031 11488.02 119.28 56725.75 88888.00 2019-01-31 14:27:04.904 031 11487.96 119.24 56725.78 88888.00 2019-01-31 14:27:05.404 031 11487.95 119.20 56725.84 88888.00 2019-01-31 14:27:05.904 031 11487.92 119.17 56725.86 88888.00 2019-01-31 14:27:06.404 031 11487.84 119.09 56725.91 88888.00 2019-01-31 14:27:06.904 031 11487.79 119.10 56725.98 88888.00 2019-01-31 14:27:07.404 031 11487.79 119.09 56726.01 88888.00 2019-01-31 14:27:07.904 031 11487.76 118.99 56726.01 88888.00 2019-01-31 14:27:08.404 031 11487.75 118.97 56726.04 88888.00 2019-01-31 14:27:08.904 031 11487.72 118.93 56726.08 88888.00 2019-01-31 14:27:09.404 031 11487.64 118.90 56726.09 88888.00 2019-01-31 14:27:09.904 031 11487.56 119.02 56726.10 88888.00 2019-01-31 14:27:10.404 031 11487.53 118.98 56726.09 88888.00 2019-01-31 14:27:10.904 031 11487.46 118.98 56726.09 88888.00 2019-01-31 14:27:11.404 031 11487.47 118.98 56726.16 88888.00 2019-01-31 14:27:11.904 031 11487.47 118.96 56726.20 88888.00 2019-01-31 14:27:12.404 031 11487.43 118.97 56726.22 88888.00 2019-01-31 14:27:12.904 031 11487.46 119.00 56726.31 88888.00 2019-01-31 14:27:13.404 031 11487.33 119.03 56726.40 88888.00 2019-01-31 14:27:13.904 031 11487.22 119.04 56726.48 88888.00 2019-01-31 14:27:14.404 031 11487.29 119.06 56726.55 88888.00 2019-01-31 14:27:14.904 031 11487.27 119.06 56726.59 88888.00 2019-01-31 14:27:15.404 031 11487.20 119.05 56726.65 88888.00 2019-01-31 14:27:15.904 031 11487.29 119.06 56726.66 88888.00 2019-01-31 14:27:16.404 031 11487.34 119.06 56726.73 88888.00 2019-01-31 14:27:16.904 031 11487.28 119.03 56726.76 88888.00 2019-01-31 14:27:17.404 031 11487.27 119.05 56726.76 88888.00 2019-01-31 14:27:17.904 031 11487.22 119.07 56726.76 88888.00 2019-01-31 14:27:18.404 031 11487.19 119.14 56726.79 88888.00 2019-01-31 14:27:18.904 031 11487.15 119.11 56726.79 88888.00 2019-01-31 14:27:19.904 031 11487.05 119.06 56726.87 88888.00 2019-01-31 14:27:20.404 031 11487.07 119.00 56726.93 88888.00 2019-01-31 14:27:20.904 031 11486.86 118.97 56726.92 88888.00 2019-01-31 14:27:21.404 031 11486.84 118.97 56726.95 88888.00 2019-01-31 14:27:21.904 031 11486.79 118.89 56727.06 88888.00 2019-01-31 14:27:22.404 031 11486.62 118.87 56727.12 88888.00 2019-01-31 14:27:22.904 031 11486.58 118.89 56727.14 88888.00 2019-01-31 14:27:23.404 031 11486.53 118.84 56727.17 88888.00 2019-01-31 14:27:23.904 031 11486.43 118.78 56727.24 88888.00 2019-01-31 14:27:24.404 031 11486.43 118.72 56727.27 88888.00 2019-01-31 14:27:24.904 031 11486.40 118.63 56727.37 88888.00 2019-01-31 14:27:25.404 031 11486.25 118.63 56727.45 88888.00 2019-01-31 14:27:25.904 031 11486.26 118.64 56727.50 88888.00 2019-01-31 14:27:26.404 031 11486.09 118.60 56727.52 88888.00 2019-01-31 14:27:26.904 031 11486.02 118.59 56727.65 88888.00 2019-01-31 14:27:27.904 031 11485.91 118.62 56727.93 88888.00 2019-01-31 14:27:28.404 031 11485.82 118.57 56728.08 88888.00 2019-01-31 14:27:28.904 031 11485.88 118.55 56728.22 88888.00 2019-01-31 14:27:29.404 031 11485.76 118.57 56728.33 88888.00 2019-01-31 14:27:29.904 031 11485.75 118.56 56728.47 88888.00 2019-01-31 14:27:30.404 031 11485.75 118.51 56728.64 88888.00 2019-01-31 14:27:30.904 031 11485.65 118.52 56728.77 88888.00 2019-01-31 14:27:31.404 031 11485.62 118.51 56728.96 88888.00 2019-01-31 14:27:31.904 031 11485.61 118.52 56729.10 88888.00 2019-01-31 14:27:32.404 031 11485.51 118.46 56729.26 88888.00 2019-01-31 14:27:32.904 031 11485.46 118.43 56729.43 88888.00 2019-01-31 14:27:33.404 031 11485.41 118.42 56729.65 88888.00 2019-01-31 14:27:33.904 031 11485.31 118.38 56729.81 88888.00 2019-01-31 14:27:34.404 031 11485.34 118.32 56729.96 88888.00 2019-01-31 14:27:34.904 031 11485.31 118.31 56730.16 88888.00 2019-01-31 14:27:35.404 031 11485.25 118.30 56730.29 88888.00 2019-01-31 14:27:35.904 031 11485.20 118.21 56730.44 88888.00 2019-01-31 14:27:36.404 031 11485.13 118.14 56730.63 88888.00 2019-01-31 14:27:36.904 031 11485.04 118.09 56730.76 88888.00 2019-01-31 14:27:37.404 031 11485.07 118.04 56730.89 88888.00 2019-01-31 14:27:37.904 031 11484.99 117.87 56731.06 88888.00 2019-01-31 14:27:38.404 031 11484.91 117.78 56731.23 88888.00 2019-01-31 14:27:38.904 031 11484.86 117.76 56731.40 88888.00 2019-01-31 14:27:39.404 031 11484.76 117.61 56731.50 88888.00 2019-01-31 14:27:39.904 031 11484.66 117.49 56731.61 88888.00 2019-01-31 14:27:40.404 031 11484.64 117.35 56731.79 88888.00 2019-01-31 14:27:40.904 031 11484.47 117.14 56731.94 88888.00 2019-01-31 14:27:41.404 031 11484.33 117.08 56732.11 88888.00 2019-01-31 14:27:41.904 031 11484.31 116.98 56732.27 88888.00 2019-01-31 14:27:42.404 031 11484.24 116.85 56732.37 88888.00 2019-01-31 14:27:42.904 031 11484.19 116.57 56732.47 88888.00 2019-01-31 14:27:43.404 031 11484.13 116.48 56732.59 88888.00 2019-01-31 14:27:43.904 031 11483.94 116.44 56732.71 88888.00 2019-01-31 14:27:44.404 031 11483.82 116.34 56732.88 88888.00 2019-01-31 14:27:44.904 031 11483.86 116.19 56732.98 88888.00 2019-01-31 14:27:45.404 031 11483.72 116.07 56733.10 88888.00 2019-01-31 14:27:45.904 031 11483.73 115.96 56733.18 88888.00 2019-01-31 14:27:46.404 031 11483.65 115.86 56733.20 88888.00 2019-01-31 14:27:46.904 031 11483.44 115.71 56733.23 88888.00 2019-01-31 14:27:47.404 031 11483.37 115.59 56733.35 88888.00 2019-01-31 14:27:47.904 031 11483.36 115.45 56733.40 88888.00 2019-01-31 14:27:48.404 031 11483.25 115.30 56733.50 88888.00 2019-01-31 14:27:48.904 031 11483.23 115.17 56733.58 88888.00 2019-01-31 14:27:49.404 031 11483.22 115.06 56733.69 88888.00 2019-01-31 14:27:49.904 031 11483.11 114.95 56733.81 88888.00 2019-01-31 14:27:50.404 031 11483.08 114.83 56733.87 88888.00 2019-01-31 14:27:51.404 031 11482.91 114.58 56734.05 88888.00 2019-01-31 14:27:51.904 031 11482.87 114.47 56734.16 88888.00 2019-01-31 14:27:52.404 031 11482.87 114.26 56734.22 88888.00 2019-01-31 14:27:52.904 031 11482.76 114.01 56734.33 88888.00 2019-01-31 14:27:53.404 031 11482.74 114.03 56734.35 88888.00 2019-01-31 14:27:53.904 031 11482.62 113.95 56734.38 88888.00 2019-01-31 14:27:54.404 031 11482.60 113.87 56734.43 88888.00 2019-01-31 14:27:54.904 031 11482.63 113.74 56734.46 88888.00 2019-01-31 14:27:55.404 031 11482.46 113.60 56734.45 88888.00 2019-01-31 14:27:55.904 031 11482.39 113.52 56734.46 88888.00 2019-01-31 14:27:56.404 031 11482.42 113.47 56734.50 88888.00 2019-01-31 14:27:56.904 031 11482.34 113.34 56734.50 88888.00 2019-01-31 14:27:57.404 031 11482.22 113.21 56734.43 88888.00 2019-01-31 14:27:57.904 031 11482.23 113.05 56734.40 88888.00 2019-01-31 14:27:58.404 031 11482.15 112.91 56734.36 88888.00 2019-01-31 14:27:58.904 031 11482.09 112.81 56734.32 88888.00 2019-01-31 14:27:59.404 031 11482.13 112.65 56734.26 88888.00 2019-01-31 14:27:59.904 031 11481.99 112.50 56734.16 88888.00 2019-01-31 14:28:00.404 031 11481.93 112.39 56734.07 88888.00 2019-01-31 14:28:01.404 031 11481.85 112.11 56733.88 88888.00 2019-01-31 14:28:01.904 031 11481.80 111.98 56733.85 88888.00 2019-01-31 14:28:02.404 031 11481.77 111.86 56733.73 88888.00 2019-01-31 14:28:02.904 031 11481.69 111.78 56733.59 88888.00 2019-01-31 14:28:03.404 031 11481.72 111.64 56733.53 88888.00 2019-01-31 14:28:03.904 031 11481.74 111.52 56733.48 88888.00 2019-01-31 14:28:04.404 031 11481.64 111.45 56733.33 88888.00 2019-01-31 14:28:04.904 031 11481.65 111.37 56733.21 88888.00 2019-01-31 14:28:05.404 031 11481.55 111.22 56733.10 88888.00 2019-01-31 14:28:05.904 031 11481.51 111.14 56732.98 88888.00 2019-01-31 14:28:06.404 031 11481.53 111.04 56732.88 88888.00 2019-01-31 14:28:06.904 031 11481.53 110.91 56732.89 88888.00 2019-01-31 14:28:07.404 031 11481.48 110.82 56732.73 88888.00 2019-01-31 14:28:07.904 031 11481.50 110.73 56732.56 88888.00 2019-01-31 14:28:08.404 031 11481.50 110.62 56732.58 88888.00 2019-01-31 14:28:08.904 031 11481.50 110.59 56732.53 88888.00 2019-01-31 14:28:09.404 031 11481.63 110.55 56732.34 88888.00 2019-01-31 14:28:09.904 031 11481.62 110.50 56732.25 88888.00 2019-01-31 14:28:10.404 031 11481.60 110.46 56732.20 88888.00 2019-01-31 14:28:10.904 031 11481.72 110.41 56732.08 88888.00 2019-01-31 14:28:11.404 031 11481.72 110.43 56731.95 88888.00 2019-01-31 14:28:11.904 031 11481.78 110.42 56731.89 88888.00 2019-01-31 14:28:12.404 031 11481.86 110.34 56731.81 88888.00 2019-01-31 14:28:12.904 031 11481.86 110.27 56731.67 88888.00 2019-01-31 14:28:13.404 031 11481.94 110.23 56731.48 88888.00 2019-01-31 14:28:13.904 031 11482.02 110.21 56731.33 88888.00 2019-01-31 14:28:14.404 031 11481.97 110.18 56731.17 88888.00 2019-01-31 14:28:14.904 031 11482.07 110.16 56731.04 88888.00 2019-01-31 14:28:15.404 031 11482.21 110.09 56730.87 88888.00 2019-01-31 14:28:15.904 031 11482.21 110.02 56730.67 88888.00 2019-01-31 14:28:16.404 031 11482.34 109.96 56730.59 88888.00 2019-01-31 14:28:16.904 031 11482.40 109.98 56730.45 88888.00 2019-01-31 14:28:17.404 031 11482.42 109.91 56730.26 88888.00 2019-01-31 14:28:17.904 031 11482.50 109.80 56730.10 88888.00 2019-01-31 14:28:18.404 031 11482.61 109.72 56729.97 88888.00 2019-01-31 14:28:18.904 031 11482.71 109.68 56729.82 88888.00 2019-01-31 14:28:19.404 031 11482.88 109.67 56729.64 88888.00 2019-01-31 14:28:19.904 031 11482.85 109.64 56729.44 88888.00 2019-01-31 14:28:20.404 031 11482.83 109.60 56729.38 88888.00 2019-01-31 14:28:20.904 031 11482.96 109.60 56729.26 88888.00 2019-01-31 14:28:21.404 031 11482.97 109.54 56729.02 88888.00 2019-01-31 14:28:21.904 031 11483.04 109.41 56728.88 88888.00 2019-01-31 14:28:22.404 031 11483.16 109.50 56728.75 88888.00 2019-01-31 14:28:22.904 031 11483.20 109.48 56728.59 88888.00 2019-01-31 14:28:23.404 031 11483.26 109.53 56728.48 88888.00 2019-01-31 14:28:23.904 031 11483.45 109.54 56728.45 88888.00 2019-01-31 14:28:24.404 031 11483.51 109.50 56728.36 88888.00 2019-01-31 14:28:24.904 031 11483.62 109.51 56728.28 88888.00 2019-01-31 14:28:25.404 031 11483.73 109.44 56728.20 88888.00 2019-01-31 14:28:25.904 031 11483.73 109.47 56728.16 88888.00 2019-01-31 14:28:26.404 031 11483.85 109.55 56728.11 88888.00 2019-01-31 14:28:26.904 031 11484.00 109.53 56728.01 88888.00 2019-01-31 14:28:27.404 031 11484.05 109.57 56727.91 88888.00 2019-01-31 14:28:27.904 031 11484.21 109.61 56727.89 88888.00 2019-01-31 14:28:28.404 031 11484.36 109.64 56727.81 88888.00 2019-01-31 14:28:28.904 031 11484.48 109.68 56727.78 88888.00 2019-01-31 14:28:29.404 031 11484.57 109.67 56727.68 88888.00 2019-01-31 14:28:29.904 031 11484.69 109.67 56727.63 88888.00 2019-01-31 14:28:30.404 031 11484.79 109.68 56727.58 88888.00 2019-01-31 14:28:30.904 031 11484.94 109.68 56727.53 88888.00 2019-01-31 14:28:31.404 031 11485.05 109.74 56727.46 88888.00 2019-01-31 14:28:31.904 031 11485.13 109.87 56727.39 88888.00 2019-01-31 14:28:32.404 031 11485.26 109.92 56727.38 88888.00 2019-01-31 14:28:32.904 031 11485.37 109.88 56727.33 88888.00 2019-01-31 14:28:33.404 031 11485.48 109.92 56727.31 88888.00 2019-01-31 14:28:33.904 031 11485.58 109.93 56727.31 88888.00 2019-01-31 14:28:34.404 031 11485.66 109.93 56727.20 88888.00 2019-01-31 14:28:34.904 031 11485.73 109.95 56727.16 88888.00 2019-01-31 14:28:35.404 031 11485.90 109.95 56727.10 88888.00 2019-01-31 14:28:35.904 031 11486.00 109.94 56727.06 88888.00 2019-01-31 14:28:36.405 031 11486.11 109.96 56727.03 88888.00 2019-01-31 14:28:36.905 031 11486.25 110.02 56727.00 88888.00 2019-01-31 14:28:37.405 031 11486.29 110.01 56726.95 88888.00 2019-01-31 14:28:37.905 031 11486.37 110.08 56726.92 88888.00 2019-01-31 14:28:38.405 031 11486.55 110.13 56726.86 88888.00 2019-01-31 14:28:38.905 031 11486.65 110.13 56726.84 88888.00 2019-01-31 14:28:39.405 031 11486.70 110.14 56726.91 88888.00 2019-01-31 14:28:39.905 031 11486.84 110.16 56726.94 88888.00 2019-01-31 14:28:40.405 031 11486.90 110.19 56726.94 88888.00 2019-01-31 14:28:40.905 031 11486.99 110.33 56726.93 88888.00 2019-01-31 14:28:41.405 031 11487.13 110.39 56726.94 88888.00 2019-01-31 14:28:41.905 031 11487.19 110.40 56726.94 88888.00 2019-01-31 14:28:42.405 031 11487.30 110.42 56727.00 88888.00 2019-01-31 14:28:42.905 031 11487.36 110.32 56727.07 88888.00 2019-01-31 14:28:43.405 031 11487.33 110.47 56727.16 88888.00 2019-01-31 14:28:43.905 031 11487.46 110.63 56727.14 88888.00 2019-01-31 14:28:44.405 031 11487.61 110.69 56727.13 88888.00 2019-01-31 14:28:44.905 031 11487.61 110.76 56727.12 88888.00 2019-01-31 14:28:45.405 031 11487.70 110.83 56727.18 88888.00 2019-01-31 14:28:45.905 031 11487.78 110.86 56727.19 88888.00 2019-01-31 14:28:46.405 031 11487.88 110.88 56727.24 88888.00 2019-01-31 14:28:46.905 031 11488.01 110.91 56727.25 88888.00 2019-01-31 14:28:47.405 031 11488.06 110.94 56727.26 88888.00 2019-01-31 14:28:47.905 031 11488.11 110.98 56727.29 88888.00 2019-01-31 14:28:48.405 031 11488.30 110.98 56727.30 88888.00 2019-01-31 14:28:48.905 031 11488.34 110.96 56727.27 88888.00 2019-01-31 14:28:49.405 031 11488.33 111.04 56727.30 88888.00 2019-01-31 14:28:49.905 031 11488.46 111.10 56727.30 88888.00 2019-01-31 14:28:50.905 031 11488.55 111.20 56727.23 88888.00 2019-01-31 14:28:51.405 031 11488.68 111.22 56727.25 88888.00 2019-01-31 14:28:51.905 031 11488.68 111.23 56727.21 88888.00 2019-01-31 14:28:52.405 031 11488.62 111.34 56727.18 88888.00 2019-01-31 14:28:52.905 031 11488.69 111.38 56727.18 88888.00 2019-01-31 14:28:53.405 031 11488.67 111.48 56727.17 88888.00 2019-01-31 14:28:53.905 031 11488.78 111.51 56727.25 88888.00 2019-01-31 14:28:54.405 031 11488.79 111.55 56727.26 88888.00 2019-01-31 14:28:54.905 031 11488.76 111.58 56727.24 88888.00 2019-01-31 14:28:55.405 031 11488.81 111.64 56727.32 88888.00 2019-01-31 14:28:55.905 031 11488.92 111.66 56727.39 88888.00 2019-01-31 14:28:56.405 031 11488.90 111.77 56727.43 88888.00 2019-01-31 14:28:56.905 031 11488.97 111.90 56727.48 88888.00 2019-01-31 14:28:57.405 031 11489.06 111.95 56727.48 88888.00 2019-01-31 14:28:57.905 031 11489.03 111.98 56727.49 88888.00 2019-01-31 14:28:58.405 031 11489.10 112.08 56727.57 88888.00 2019-01-31 14:28:58.905 031 11489.15 112.08 56727.55 88888.00 2019-01-31 14:28:59.405 031 11489.13 112.18 56727.61 88888.00 2019-01-31 14:28:59.905 031 11489.24 112.25 56727.64 88888.00 2019-01-31 14:29:00.405 031 11489.28 112.30 56727.69 88888.00 2019-01-31 14:29:00.905 031 11489.24 112.36 56727.72 88888.00 2019-01-31 14:29:01.405 031 11489.30 112.36 56727.81 88888.00 2019-01-31 14:29:01.905 031 11489.23 112.33 56727.84 88888.00 2019-01-31 14:29:02.405 031 11489.30 112.43 56727.84 88888.00 2019-01-31 14:29:02.905 031 11489.38 112.45 56727.88 88888.00 2019-01-31 14:29:03.405 031 11489.35 112.44 56727.81 88888.00 2019-01-31 14:29:03.905 031 11489.34 112.47 56727.82 88888.00 2019-01-31 14:29:04.405 031 11489.36 112.46 56727.80 88888.00 2019-01-31 14:29:04.905 031 11489.36 112.39 56727.80 88888.00 2019-01-31 14:29:05.405 031 11489.31 112.36 56727.75 88888.00 2019-01-31 14:29:05.905 031 11489.35 112.29 56727.71 88888.00 2019-01-31 14:29:06.405 031 11489.24 112.20 56727.70 88888.00 2019-01-31 14:29:06.905 031 11489.27 112.23 56727.65 88888.00 2019-01-31 14:29:07.405 031 11489.31 112.29 56727.65 88888.00 2019-01-31 14:29:07.905 031 11489.27 112.26 56727.56 88888.00 2019-01-31 14:29:08.405 031 11489.17 112.25 56727.56 88888.00 2019-01-31 14:29:08.905 031 11489.18 112.23 56727.52 88888.00 2019-01-31 14:29:09.405 031 11489.14 112.25 56727.40 88888.00 2019-01-31 14:29:09.905 031 11489.17 112.26 56727.37 88888.00 2019-01-31 14:29:10.405 031 11489.16 112.23 56727.37 88888.00 2019-01-31 14:29:10.905 031 11489.14 112.22 56727.38 88888.00 2019-01-31 14:29:11.405 031 11489.16 112.18 56727.36 88888.00 2019-01-31 14:29:11.905 031 11489.16 112.16 56727.32 88888.00 2019-01-31 14:29:12.405 031 11489.09 112.18 56727.30 88888.00 2019-01-31 14:29:12.905 031 11489.09 112.25 56727.29 88888.00 2019-01-31 14:29:13.405 031 11489.09 112.25 56727.25 88888.00 2019-01-31 14:29:14.405 031 11489.08 112.25 56727.14 88888.00 2019-01-31 14:29:14.905 031 11489.01 112.26 56727.06 88888.00 2019-01-31 14:29:15.405 031 11489.02 112.31 56727.01 88888.00 2019-01-31 14:29:15.905 031 11489.11 112.29 56726.97 88888.00 2019-01-31 14:29:16.405 031 11489.01 112.23 56726.88 88888.00 2019-01-31 14:29:16.905 031 11488.96 112.17 56726.84 88888.00 2019-01-31 14:29:17.405 031 11489.06 112.12 56726.73 88888.00 2019-01-31 14:29:17.905 031 11489.09 112.12 56726.66 88888.00 2019-01-31 14:29:18.405 031 11488.99 112.11 56726.66 88888.00 2019-01-31 14:29:18.905 031 11488.92 112.05 56726.63 88888.00 2019-01-31 14:29:19.405 031 11488.87 112.00 56726.59 88888.00 2019-01-31 14:29:19.905 031 11488.87 111.98 56726.56 88888.00 2019-01-31 14:29:20.405 031 11488.83 111.92 56726.48 88888.00 2019-01-31 14:29:20.905 031 11488.75 111.84 56726.37 88888.00 2019-01-31 14:29:21.405 031 11488.78 111.84 56726.36 88888.00 2019-01-31 14:29:21.905 031 11488.75 111.83 56726.23 88888.00 2019-01-31 14:29:22.405 031 11488.68 111.75 56726.27 88888.00 2019-01-31 14:29:22.905 031 11488.73 111.69 56726.26 88888.00 2019-01-31 14:29:23.405 031 11488.74 111.68 56726.21 88888.00 2019-01-31 14:29:24.405 031 11488.73 111.66 56726.04 88888.00 2019-01-31 14:29:24.905 031 11488.79 111.61 56726.03 88888.00 2019-01-31 14:29:25.405 031 11488.72 111.52 56726.02 88888.00 2019-01-31 14:29:25.905 031 11488.74 111.52 56725.95 88888.00 2019-01-31 14:29:26.405 031 11488.73 111.49 56725.81 88888.00 2019-01-31 14:29:26.905 031 11488.71 111.44 56725.73 88888.00 2019-01-31 14:29:27.405 031 11488.67 111.45 56725.69 88888.00 2019-01-31 14:29:27.905 031 11488.65 111.40 56725.58 88888.00 2019-01-31 14:29:28.405 031 11488.61 111.43 56725.52 88888.00 2019-01-31 14:29:28.905 031 11488.67 111.44 56725.45 88888.00 2019-01-31 14:29:29.405 031 11488.61 111.31 56725.32 88888.00 2019-01-31 14:29:29.905 031 11488.65 111.31 56725.24 88888.00 2019-01-31 14:29:30.405 031 11488.68 111.38 56725.19 88888.00 2019-01-31 14:29:30.905 031 11488.62 111.37 56725.13 88888.00 2019-01-31 14:29:31.405 031 11488.60 111.45 56725.12 88888.00 2019-01-31 14:29:31.905 031 11488.68 111.45 56725.05 88888.00 2019-01-31 14:29:32.405 031 11488.66 111.40 56724.98 88888.00 2019-01-31 14:29:32.905 031 11488.72 111.40 56725.00 88888.00 2019-01-31 14:29:33.405 031 11488.87 111.40 56725.00 88888.00 2019-01-31 14:29:33.905 031 11488.76 111.34 56724.98 88888.00 2019-01-31 14:29:34.405 031 11488.78 111.38 56724.89 88888.00 2019-01-31 14:29:34.905 031 11488.87 111.41 56724.79 88888.00 2019-01-31 14:29:35.405 031 11488.83 111.40 56724.74 88888.00 2019-01-31 14:29:35.905 031 11488.86 111.37 56724.74 88888.00 2019-01-31 14:29:36.405 031 11488.97 111.30 56724.67 88888.00 2019-01-31 14:29:36.905 031 11488.95 111.32 56724.61 88888.00 2019-01-31 14:29:37.405 031 11489.02 111.32 56724.53 88888.00 2019-01-31 14:29:37.905 031 11489.04 111.30 56724.47 88888.00 2019-01-31 14:29:38.405 031 11489.02 111.25 56724.48 88888.00 2019-01-31 14:29:38.905 031 11489.14 111.21 56724.45 88888.00 2019-01-31 14:29:39.405 031 11489.20 111.15 56724.40 88888.00 2019-01-31 14:29:39.905 031 11489.15 111.14 56724.36 88888.00 2019-01-31 14:29:40.405 031 11489.16 111.15 56724.31 88888.00 2019-01-31 14:29:40.905 031 11489.14 111.09 56724.25 88888.00 2019-01-31 14:29:41.405 031 11489.09 111.06 56724.24 88888.00 2019-01-31 14:29:41.905 031 11489.15 111.01 56724.22 88888.00 2019-01-31 14:29:42.405 031 11489.15 110.94 56724.16 88888.00 2019-01-31 14:29:42.905 031 11489.11 110.93 56724.17 88888.00 2019-01-31 14:29:43.405 031 11489.15 110.87 56724.15 88888.00 2019-01-31 14:29:43.905 031 11489.10 110.79 56724.10 88888.00 2019-01-31 14:29:44.405 031 11489.07 110.83 56724.11 88888.00 2019-01-31 14:29:44.905 031 11489.21 110.82 56724.09 88888.00 2019-01-31 14:29:45.405 031 11489.13 110.80 56724.09 88888.00 2019-01-31 14:29:45.905 031 11489.07 110.77 56724.17 88888.00 2019-01-31 14:29:46.405 031 11489.09 110.80 56724.19 88888.00 2019-01-31 14:29:46.905 031 11489.08 110.81 56724.16 88888.00 2019-01-31 14:29:47.405 031 11489.03 110.81 56724.22 88888.00 2019-01-31 14:29:47.905 031 11489.08 110.80 56724.25 88888.00 2019-01-31 14:29:48.405 031 11489.02 110.77 56724.29 88888.00 2019-01-31 14:29:48.905 031 11489.02 110.81 56724.38 88888.00 2019-01-31 14:29:49.405 031 11489.04 110.75 56724.49 88888.00 2019-01-31 14:29:49.905 031 11489.03 110.75 56724.56 88888.00 2019-01-31 14:29:50.405 031 11489.03 110.81 56724.61 88888.00 2019-01-31 14:29:50.905 031 11489.06 110.82 56724.62 88888.00 2019-01-31 14:29:51.405 031 11488.95 110.83 56724.66 88888.00 2019-01-31 14:29:51.905 031 11489.02 110.83 56724.69 88888.00 2019-01-31 14:29:52.405 031 11489.06 110.86 56724.72 88888.00 2019-01-31 14:29:52.905 031 11489.06 110.88 56724.79 88888.00 2019-01-31 14:29:53.905 031 11489.17 110.93 56724.80 88888.00 2019-01-31 14:29:54.405 031 11489.06 110.97 56724.83 88888.00 2019-01-31 14:29:54.905 031 11489.16 111.02 56724.86 88888.00 2019-01-31 14:29:55.405 031 11489.17 111.04 56724.90 88888.00 2019-01-31 14:29:55.905 031 11489.08 111.07 56724.93 88888.00 2019-01-31 14:29:56.405 031 11489.11 111.07 56724.94 88888.00 2019-01-31 14:29:56.905 031 11489.07 111.03 56724.98 88888.00 2019-01-31 14:29:57.405 031 11489.04 111.03 56725.07 88888.00 2019-01-31 14:29:57.905 031 11489.15 111.04 56725.08 88888.00 2019-01-31 14:29:58.405 031 11489.03 111.07 56725.04 88888.00 2019-01-31 14:29:58.905 031 11488.99 111.07 56725.06 88888.00 2019-01-31 14:29:59.405 031 11489.07 111.14 56725.14 88888.00 2019-01-31 14:29:59.905 031 11489.06 111.22 56725.13 88888.00 2019-01-31 14:30:00.405 031 11489.00 111.27 56725.19 88888.00 2019-01-31 14:30:00.905 031 11489.00 111.27 56725.22 88888.00 2019-01-31 14:30:01.405 031 11488.95 111.27 56725.26 88888.00 2019-01-31 14:30:01.905 031 11488.90 111.29 56725.33 88888.00 2019-01-31 14:30:02.405 031 11488.95 111.38 56725.43 88888.00 2019-01-31 14:30:02.905 031 11488.88 111.40 56725.47 88888.00 2019-01-31 14:30:03.905 031 11488.83 111.48 56725.59 88888.00 2019-01-31 14:30:04.405 031 11488.76 111.56 56725.66 88888.00 2019-01-31 14:30:04.905 031 11488.85 111.64 56725.73 88888.00 2019-01-31 14:30:05.405 031 11488.83 111.71 56725.83 88888.00 2019-01-31 14:30:05.905 031 11488.75 111.79 56725.89 88888.00 2019-01-31 14:30:06.405 031 11488.74 111.84 56725.99 88888.00 2019-01-31 14:30:06.905 031 11488.73 111.83 56726.05 88888.00 2019-01-31 14:30:07.405 031 11488.60 112.03 56726.12 88888.00 2019-01-31 14:30:07.905 031 11488.62 112.12 56726.22 88888.00 2019-01-31 14:30:08.405 031 11488.66 112.16 56726.28 88888.00 2019-01-31 14:30:08.905 031 11488.57 112.25 56726.39 88888.00 2019-01-31 14:30:09.405 031 11488.60 112.39 56726.46 88888.00 2019-01-31 14:30:09.905 031 11488.52 112.45 56726.48 88888.00 2019-01-31 14:30:10.405 031 11488.53 112.50 56726.59 88888.00 2019-01-31 14:30:10.905 031 11488.55 112.57 56726.68 88888.00 2019-01-31 14:30:11.405 031 11488.37 112.65 56726.80 88888.00 2019-01-31 14:30:11.905 031 11488.38 112.75 56726.88 88888.00 2019-01-31 14:30:12.405 031 11488.44 112.87 56726.95 88888.00 2019-01-31 14:30:12.905 031 11488.34 113.01 56727.05 88888.00 2019-01-31 14:30:13.405 031 11488.29 113.06 56727.19 88888.00 2019-01-31 14:30:13.905 031 11488.22 113.15 56727.30 88888.00 2019-01-31 14:30:14.405 031 11488.04 113.26 56727.42 88888.00 2019-01-31 14:30:14.905 031 11487.96 113.40 56727.50 88888.00 2019-01-31 14:30:15.405 031 11487.92 113.49 56727.59 88888.00 2019-01-31 14:30:15.905 031 11487.76 113.53 56727.71 88888.00 2019-01-31 14:30:16.405 031 11487.69 113.60 56727.84 88888.00 2019-01-31 14:30:16.905 031 11487.58 113.67 56727.91 88888.00 2019-01-31 14:30:17.405 031 11487.47 113.79 56728.07 88888.00 2019-01-31 14:30:17.905 031 11487.42 113.88 56728.22 88888.00 2019-01-31 14:30:18.405 031 11487.28 113.93 56728.29 88888.00 2019-01-31 14:30:18.905 031 11487.15 114.04 56728.43 88888.00 2019-01-31 14:30:19.405 031 11487.14 114.16 56728.61 88888.00 2019-01-31 14:30:19.905 031 11486.94 114.20 56728.77 88888.00 2019-01-31 14:30:20.405 031 11486.80 114.30 56728.93 88888.00 2019-01-31 14:30:20.905 031 11486.72 114.37 56729.03 88888.00 2019-01-31 14:30:21.405 031 11486.60 114.44 56729.18 88888.00 2019-01-31 14:30:21.905 031 11486.48 114.58 56729.37 88888.00 2019-01-31 14:30:22.405 031 11486.52 114.67 56729.54 88888.00 2019-01-31 14:30:22.905 031 11486.39 114.77 56729.69 88888.00 2019-01-31 14:30:23.405 031 11486.30 114.90 56729.84 88888.00 2019-01-31 14:30:23.905 031 11486.29 115.04 56730.02 88888.00 2019-01-31 14:30:24.405 031 11486.14 115.16 56730.22 88888.00 2019-01-31 14:30:24.905 031 11486.09 115.32 56730.41 88888.00 2019-01-31 14:30:25.405 031 11486.05 115.40 56730.61 88888.00 2019-01-31 14:30:25.905 031 11485.86 115.46 56730.90 88888.00 2019-01-31 14:30:26.405 031 11485.87 115.59 56731.14 88888.00 2019-01-31 14:30:27.405 031 11485.62 115.87 56731.76 88888.00 2019-01-31 14:30:27.905 031 11485.51 115.99 56732.06 88888.00 2019-01-31 14:30:28.405 031 11485.40 116.10 56732.27 88888.00 2019-01-31 14:30:28.905 031 11485.24 116.25 56732.55 88888.00 2019-01-31 14:30:29.405 031 11485.12 116.41 56732.84 88888.00 2019-01-31 14:30:29.905 031 11484.97 116.52 56733.13 88888.00 2019-01-31 14:30:30.405 031 11484.80 116.64 56733.47 88888.00 2019-01-31 14:30:30.905 031 11484.76 116.74 56733.78 88888.00 2019-01-31 14:30:31.405 031 11484.69 116.86 56733.98 88888.00 2019-01-31 14:30:31.905 031 11484.49 116.94 56734.14 88888.00 2019-01-31 14:30:32.405 031 11484.44 117.02 56734.36 88888.00 2019-01-31 14:30:32.905 031 11484.33 117.08 56734.58 88888.00 2019-01-31 14:30:33.405 031 11484.17 117.13 56734.77 88888.00 2019-01-31 14:30:33.905 031 11484.09 117.17 56734.88 88888.00 2019-01-31 14:30:34.405 031 11483.86 117.21 56734.99 88888.00 2019-01-31 14:30:34.905 031 11483.60 117.23 56735.15 88888.00 2019-01-31 14:30:35.405 031 11483.48 117.25 56735.32 88888.00 2019-01-31 14:30:35.905 031 11483.31 117.21 56735.41 88888.00 2019-01-31 14:30:36.405 031 11483.12 117.21 56735.55 88888.00 2019-01-31 14:30:37.405 031 11482.70 117.15 56735.70 88888.00 2019-01-31 14:30:37.905 031 11482.40 117.15 56735.79 88888.00 2019-01-31 14:30:38.405 031 11482.15 117.10 56735.92 88888.00 2019-01-31 14:30:38.905 031 11481.93 117.07 56736.12 88888.00 2019-01-31 14:30:39.405 031 11481.70 117.09 56736.34 88888.00 2019-01-31 14:30:39.905 031 11481.51 117.08 56736.56 88888.00 2019-01-31 14:30:40.405 031 11481.20 117.10 56736.75 88888.00 2019-01-31 14:30:40.905 031 11480.91 117.08 56736.95 88888.00 2019-01-31 14:30:41.405 031 11480.63 117.00 56737.18 88888.00 2019-01-31 14:30:41.905 031 11480.33 116.98 56737.37 88888.00 2019-01-31 14:30:42.406 031 11480.12 116.95 56737.58 88888.00 2019-01-31 14:30:42.906 031 11479.86 116.87 56737.82 88888.00 2019-01-31 14:30:43.406 031 11479.57 116.86 56738.01 88888.00 2019-01-31 14:30:43.906 031 11479.31 116.85 56738.20 88888.00 2019-01-31 14:30:44.406 031 11479.01 116.78 56738.39 88888.00 2019-01-31 14:30:44.906 031 11478.78 116.76 56738.63 88888.00 2019-01-31 14:30:45.406 031 11478.58 116.75 56738.91 88888.00 2019-01-31 14:30:45.906 031 11478.35 116.74 56739.11 88888.00 2019-01-31 14:30:46.406 031 11478.10 116.75 56739.40 88888.00 2019-01-31 14:30:46.906 031 11477.91 116.80 56739.76 88888.00 2019-01-31 14:30:47.406 031 11477.62 116.80 56740.03 88888.00 2019-01-31 14:30:47.906 031 11477.38 116.83 56740.34 88888.00 2019-01-31 14:30:48.406 031 11477.21 116.86 56740.67 88888.00 2019-01-31 14:30:48.906 031 11477.00 116.81 56740.93 88888.00 2019-01-31 14:30:49.406 031 11476.83 116.87 56741.17 88888.00 2019-01-31 14:30:49.906 031 11476.69 116.87 56741.42 88888.00 2019-01-31 14:30:50.406 031 11476.49 116.87 56741.65 88888.00 2019-01-31 14:30:50.906 031 11476.25 116.83 56741.86 88888.00 2019-01-31 14:30:51.406 031 11476.16 116.68 56741.96 88888.00 2019-01-31 14:30:51.906 031 11475.97 116.60 56742.05 88888.00 2019-01-31 14:30:52.406 031 11475.93 116.53 56742.06 88888.00 2019-01-31 14:30:52.906 031 11475.92 116.48 56742.10 88888.00 2019-01-31 14:30:53.406 031 11475.78 116.41 56742.03 88888.00 2019-01-31 14:30:53.906 031 11475.66 116.34 56742.01 88888.00 2019-01-31 14:30:54.406 031 11475.58 116.24 56741.94 88888.00 2019-01-31 14:30:54.906 031 11475.45 116.10 56741.90 88888.00 2019-01-31 14:30:55.406 031 11475.51 116.00 56741.77 88888.00 2019-01-31 14:30:55.906 031 11475.44 115.97 56741.58 88888.00 2019-01-31 14:30:56.406 031 11475.38 115.91 56741.42 88888.00 2019-01-31 14:30:56.906 031 11475.39 115.85 56741.28 88888.00 2019-01-31 14:30:57.406 031 11475.39 115.76 56741.15 88888.00 2019-01-31 14:30:57.906 031 11475.31 115.71 56741.12 88888.00 2019-01-31 14:30:58.406 031 11475.32 115.69 56741.00 88888.00 2019-01-31 14:30:58.906 031 11475.33 115.66 56740.85 88888.00 2019-01-31 14:30:59.406 031 11475.32 115.62 56740.71 88888.00 2019-01-31 14:30:59.906 031 11475.40 115.58 56740.61 88888.00 2019-01-31 14:31:00.406 031 11475.35 115.53 56740.47 88888.00 2019-01-31 14:31:00.906 031 11475.31 115.50 56740.34 88888.00 2019-01-31 14:31:01.406 031 11475.34 115.46 56740.24 88888.00 2019-01-31 14:31:01.906 031 11475.30 115.50 56740.11 88888.00 2019-01-31 14:31:02.406 031 11475.31 115.45 56740.02 88888.00 2019-01-31 14:31:02.906 031 11475.42 115.37 56739.92 88888.00 2019-01-31 14:31:03.406 031 11475.40 115.36 56739.84 88888.00 2019-01-31 14:31:03.906 031 11475.40 115.42 56739.74 88888.00 2019-01-31 14:31:04.406 031 11475.45 115.46 56739.55 88888.00 2019-01-31 14:31:04.906 031 11475.47 115.45 56739.42 88888.00 2019-01-31 14:31:05.406 031 11475.52 115.52 56739.39 88888.00 2019-01-31 14:31:05.906 031 11475.51 115.55 56739.30 88888.00 2019-01-31 14:31:06.406 031 11475.41 115.56 56739.21 88888.00 2019-01-31 14:31:06.906 031 11475.44 115.62 56739.11 88888.00 2019-01-31 14:31:07.406 031 11475.49 115.67 56739.14 88888.00 2019-01-31 14:31:07.906 031 11475.34 115.69 56739.14 88888.00 2019-01-31 14:31:08.406 031 11475.34 115.79 56739.13 88888.00 2019-01-31 14:31:08.906 031 11475.28 115.87 56739.14 88888.00 2019-01-31 14:31:09.406 031 11475.18 115.93 56739.21 88888.00 2019-01-31 14:31:09.906 031 11475.23 116.03 56739.26 88888.00 2019-01-31 14:31:10.406 031 11475.25 116.04 56739.27 88888.00 2019-01-31 14:31:10.906 031 11475.12 116.14 56739.30 88888.00 2019-01-31 14:31:11.406 031 11475.11 116.23 56739.31 88888.00 2019-01-31 14:31:11.906 031 11475.11 116.28 56739.31 88888.00 2019-01-31 14:31:12.406 031 11475.10 116.28 56739.30 88888.00 2019-01-31 14:31:12.906 031 11475.14 116.32 56739.30 88888.00 2019-01-31 14:31:13.406 031 11475.07 116.37 56739.29 88888.00 2019-01-31 14:31:13.906 031 11475.11 116.45 56739.24 88888.00 2019-01-31 14:31:14.406 031 11475.11 116.51 56739.20 88888.00 2019-01-31 14:31:14.906 031 11475.00 116.55 56739.26 88888.00 2019-01-31 14:31:15.406 031 11474.96 116.59 56739.27 88888.00 2019-01-31 14:31:15.906 031 11475.06 116.60 56739.26 88888.00 2019-01-31 14:31:16.406 031 11475.05 116.62 56739.25 88888.00 2019-01-31 14:31:16.906 031 11475.12 116.68 56739.27 88888.00 2019-01-31 14:31:17.406 031 11475.07 116.76 56739.17 88888.00 2019-01-31 14:31:17.906 031 11475.04 116.81 56739.12 88888.00 2019-01-31 14:31:18.406 031 11475.16 116.87 56739.12 88888.00 2019-01-31 14:31:18.906 031 11475.17 116.93 56739.13 88888.00 2019-01-31 14:31:19.406 031 11475.06 116.92 56739.12 88888.00 2019-01-31 14:31:19.906 031 11475.07 116.87 56739.13 88888.00 2019-01-31 14:31:20.406 031 11475.13 116.88 56739.17 88888.00 2019-01-31 14:31:20.906 031 11475.09 116.92 56739.21 88888.00 2019-01-31 14:31:21.406 031 11475.10 117.00 56739.24 88888.00 2019-01-31 14:31:21.906 031 11475.16 117.05 56739.20 88888.00 2019-01-31 14:31:22.406 031 11475.11 117.02 56739.23 88888.00 2019-01-31 14:31:22.906 031 11475.16 117.08 56739.18 88888.00 2019-01-31 14:31:23.406 031 11475.14 117.10 56739.15 88888.00 2019-01-31 14:31:23.906 031 11475.09 117.14 56739.17 88888.00 2019-01-31 14:31:24.406 031 11475.20 117.15 56739.21 88888.00 2019-01-31 14:31:24.906 031 11475.19 117.14 56739.19 88888.00 2019-01-31 14:31:25.406 031 11475.23 117.21 56739.23 88888.00 2019-01-31 14:31:25.906 031 11475.23 117.23 56739.20 88888.00 2019-01-31 14:31:26.406 031 11475.16 117.27 56739.26 88888.00 2019-01-31 14:31:26.906 031 11475.20 117.30 56739.32 88888.00 2019-01-31 14:31:27.406 031 11475.21 117.34 56739.37 88888.00 2019-01-31 14:31:27.906 031 11475.13 117.43 56739.36 88888.00 2019-01-31 14:31:28.406 031 11475.18 117.49 56739.40 88888.00 2019-01-31 14:31:28.906 031 11475.18 117.49 56739.51 88888.00 2019-01-31 14:31:29.406 031 11475.12 117.54 56739.53 88888.00 2019-01-31 14:31:29.906 031 11475.13 117.58 56739.59 88888.00 2019-01-31 14:31:30.406 031 11475.24 117.58 56739.65 88888.00 2019-01-31 14:31:30.906 031 11475.20 117.57 56739.70 88888.00 2019-01-31 14:31:31.406 031 11475.20 117.63 56739.79 88888.00 2019-01-31 14:31:31.906 031 11475.26 117.66 56739.74 88888.00 2019-01-31 14:31:32.406 031 11475.20 117.67 56739.76 88888.00 2019-01-31 14:31:32.906 031 11475.24 117.70 56739.82 88888.00 2019-01-31 14:31:33.406 031 11475.31 117.70 56739.79 88888.00 2019-01-31 14:31:33.906 031 11475.25 117.73 56739.77 88888.00 2019-01-31 14:31:34.406 031 11475.31 117.69 56739.79 88888.00 2019-01-31 14:31:34.906 031 11475.24 117.62 56739.79 88888.00 2019-01-31 14:31:35.406 031 11475.21 117.62 56739.87 88888.00 2019-01-31 14:31:35.906 031 11475.24 117.64 56739.92 88888.00 2019-01-31 14:31:36.406 031 11475.13 117.68 56739.98 88888.00 2019-01-31 14:31:36.906 031 11474.95 117.62 56740.02 88888.00 2019-01-31 14:31:37.406 031 11474.99 117.67 56740.09 88888.00 2019-01-31 14:31:37.906 031 11474.88 117.64 56740.16 88888.00 2019-01-31 14:31:38.406 031 11474.74 117.64 56740.26 88888.00 2019-01-31 14:31:38.906 031 11474.75 117.70 56740.43 88888.00 2019-01-31 14:31:39.406 031 11474.56 117.68 56740.56 88888.00 2019-01-31 14:31:39.906 031 11474.40 117.77 56740.69 88888.00 2019-01-31 14:31:40.406 031 11474.46 117.87 56740.84 88888.00 2019-01-31 14:31:40.906 031 11474.28 117.85 56741.04 88888.00 2019-01-31 14:31:41.406 031 11474.23 117.87 56741.20 88888.00 2019-01-31 14:31:41.906 031 11474.20 117.94 56741.36 88888.00 2019-01-31 14:31:42.406 031 11474.06 117.92 56741.49 88888.00 2019-01-31 14:31:42.906 031 11474.01 117.94 56741.61 88888.00 2019-01-31 14:31:43.406 031 11473.99 117.98 56741.81 88888.00 2019-01-31 14:31:43.906 031 11473.86 117.98 56741.90 88888.00 2019-01-31 14:31:44.406 031 11473.82 118.00 56742.01 88888.00 2019-01-31 14:31:44.906 031 11473.72 118.00 56742.10 88888.00 2019-01-31 14:31:45.406 031 11473.61 118.00 56742.32 88888.00 2019-01-31 14:31:45.906 031 11473.56 118.04 56742.42 88888.00 2019-01-31 14:31:46.406 031 11473.61 118.03 56742.48 88888.00 2019-01-31 14:31:46.906 031 11473.54 118.09 56742.55 88888.00 2019-01-31 14:31:47.406 031 11473.46 118.21 56742.67 88888.00 2019-01-31 14:31:47.906 031 11473.49 118.24 56742.78 88888.00 2019-01-31 14:31:48.406 031 11473.39 118.18 56742.90 88888.00 2019-01-31 14:31:48.906 031 11473.39 118.24 56742.98 88888.00 2019-01-31 14:31:49.406 031 11473.35 118.24 56743.16 88888.00 2019-01-31 14:31:50.406 031 11473.32 118.29 56743.36 88888.00 2019-01-31 14:31:50.906 031 11473.29 118.23 56743.42 88888.00 2019-01-31 14:31:51.406 031 11473.19 118.31 56743.55 88888.00 2019-01-31 14:31:51.906 031 11473.22 118.38 56743.67 88888.00 2019-01-31 14:31:52.406 031 11473.10 118.32 56743.75 88888.00 2019-01-31 14:31:52.906 031 11473.02 118.31 56743.86 88888.00 2019-01-31 14:31:53.406 031 11473.02 118.32 56744.04 88888.00 2019-01-31 14:31:53.906 031 11472.97 118.34 56744.13 88888.00 2019-01-31 14:31:54.406 031 11472.95 118.32 56744.25 88888.00 2019-01-31 14:31:54.906 031 11472.93 118.32 56744.43 88888.00 2019-01-31 14:31:55.406 031 11472.84 118.22 56744.52 88888.00 2019-01-31 14:31:55.906 031 11472.79 118.07 56744.62 88888.00 2019-01-31 14:31:56.406 031 11472.79 118.03 56744.77 88888.00 2019-01-31 14:31:56.906 031 11472.69 118.01 56744.85 88888.00 2019-01-31 14:31:57.406 031 11472.66 118.00 56745.01 88888.00 2019-01-31 14:31:57.906 031 11472.66 117.92 56745.21 88888.00 2019-01-31 14:31:58.406 031 11472.50 117.84 56745.39 88888.00 2019-01-31 14:31:58.906 031 11472.50 117.85 56745.50 88888.00 2019-01-31 14:31:59.406 031 11472.45 117.76 56745.67 88888.00 2019-01-31 14:31:59.906 031 11472.33 117.71 56745.84 88888.00 2019-01-31 14:32:00.406 031 11472.35 117.69 56746.03 88888.00 2019-01-31 14:32:00.906 031 11472.34 117.64 56746.23 88888.00 2019-01-31 14:32:01.406 031 11472.27 117.57 56746.46 88888.00 2019-01-31 14:32:01.906 031 11472.31 117.49 56746.67 88888.00 2019-01-31 14:32:02.406 031 11472.27 117.41 56746.87 88888.00 2019-01-31 14:32:02.906 031 11472.24 117.41 56747.12 88888.00 2019-01-31 14:32:03.406 031 11472.27 117.40 56747.34 88888.00 2019-01-31 14:32:03.906 031 11472.28 117.30 56747.55 88888.00 2019-01-31 14:32:04.406 031 11472.19 117.25 56747.75 88888.00 2019-01-31 14:32:04.906 031 11472.27 117.20 56748.00 88888.00 2019-01-31 14:32:05.406 031 11472.22 117.15 56748.22 88888.00 2019-01-31 14:32:05.906 031 11472.19 117.14 56748.42 88888.00 2019-01-31 14:32:06.406 031 11472.31 117.12 56748.58 88888.00 2019-01-31 14:32:06.906 031 11472.38 117.02 56748.73 88888.00 2019-01-31 14:32:07.406 031 11472.47 117.01 56748.90 88888.00 2019-01-31 14:32:07.906 031 11472.54 116.99 56749.06 88888.00 2019-01-31 14:32:08.406 031 11472.50 116.93 56749.20 88888.00 2019-01-31 14:32:08.906 031 11472.56 116.92 56749.31 88888.00 2019-01-31 14:32:09.406 031 11472.63 116.91 56749.40 88888.00 2019-01-31 14:32:09.906 031 11472.61 116.85 56749.53 88888.00 2019-01-31 14:32:10.406 031 11472.70 116.80 56749.61 88888.00 2019-01-31 14:32:10.906 031 11472.86 116.76 56749.69 88888.00 2019-01-31 14:32:11.406 031 11472.84 116.69 56749.70 88888.00 2019-01-31 14:32:11.906 031 11472.76 116.60 56749.76 88888.00 2019-01-31 14:32:12.406 031 11472.81 116.54 56749.80 88888.00 2019-01-31 14:32:12.906 031 11472.83 116.44 56749.84 88888.00 2019-01-31 14:32:13.406 031 11472.90 116.38 56749.84 88888.00 2019-01-31 14:32:13.906 031 11473.01 116.25 56749.89 88888.00 2019-01-31 14:32:14.406 031 11472.89 116.17 56749.99 88888.00 2019-01-31 14:32:14.906 031 11472.86 116.12 56750.06 88888.00 2019-01-31 14:32:15.406 031 11472.88 116.05 56750.06 88888.00 2019-01-31 14:32:15.906 031 11472.86 115.94 56750.02 88888.00 2019-01-31 14:32:16.406 031 11472.87 115.89 56750.06 88888.00 2019-01-31 14:32:16.906 031 11472.82 115.81 56750.16 88888.00 2019-01-31 14:32:17.406 031 11472.75 115.71 56750.20 88888.00 2019-01-31 14:32:17.906 031 11472.73 115.60 56750.15 88888.00 2019-01-31 14:32:18.406 031 11472.74 115.50 56750.17 88888.00 2019-01-31 14:32:18.906 031 11472.69 115.45 56750.27 88888.00 2019-01-31 14:32:19.406 031 11472.71 115.40 56750.35 88888.00 2019-01-31 14:32:19.906 031 11472.68 115.33 56750.33 88888.00 2019-01-31 14:32:20.406 031 11472.54 115.32 56750.33 88888.00 2019-01-31 14:32:20.906 031 11472.55 115.28 56750.31 88888.00 2019-01-31 14:32:21.406 031 11472.43 115.25 56750.28 88888.00 2019-01-31 14:32:21.906 031 11472.31 115.22 56750.25 88888.00 2019-01-31 14:32:22.406 031 11472.36 115.16 56750.16 88888.00 2019-01-31 14:32:22.906 031 11472.25 114.99 56750.05 88888.00 2019-01-31 14:32:23.406 031 11472.15 114.92 56750.06 88888.00 2019-01-31 14:32:23.906 031 11472.18 114.88 56750.01 88888.00 2019-01-31 14:32:24.406 031 11472.06 114.79 56749.95 88888.00 2019-01-31 14:32:24.906 031 11471.98 114.71 56749.95 88888.00 2019-01-31 14:32:25.406 031 11471.94 114.60 56749.78 88888.00 2019-01-31 14:32:25.906 031 11471.87 114.45 56749.70 88888.00 2019-01-31 14:32:26.406 031 11471.89 114.42 56749.58 88888.00 2019-01-31 14:32:26.906 031 11471.91 114.35 56749.44 88888.00 2019-01-31 14:32:27.406 031 11471.80 114.24 56749.33 88888.00 2019-01-31 14:32:27.906 031 11471.79 114.16 56749.16 88888.00 2019-01-31 14:32:28.406 031 11471.83 114.08 56748.96 88888.00 2019-01-31 14:32:28.906 031 11471.76 113.97 56748.68 88888.00 2019-01-31 14:32:29.406 031 11471.79 113.89 56748.50 88888.00 2019-01-31 14:32:29.906 031 11471.85 113.80 56748.26 88888.00 2019-01-31 14:32:30.406 031 11471.77 113.68 56748.03 88888.00 2019-01-31 14:32:30.906 031 11471.85 113.68 56747.80 88888.00 2019-01-31 14:32:31.906 031 11471.93 113.49 56747.42 88888.00 2019-01-31 14:32:32.406 031 11472.00 113.47 56747.16 88888.00 2019-01-31 14:32:32.906 031 11472.07 113.42 56746.94 88888.00 2019-01-31 14:32:33.406 031 11472.06 113.36 56746.71 88888.00 2019-01-31 14:32:33.906 031 11472.17 113.25 56746.46 88888.00 2019-01-31 14:32:34.406 031 11472.22 113.15 56746.18 88888.00 2019-01-31 14:32:34.906 031 11472.21 113.12 56745.98 88888.00 2019-01-31 14:32:35.406 031 11472.34 113.08 56745.74 88888.00 2019-01-31 14:32:35.906 031 11472.36 112.97 56745.52 88888.00 2019-01-31 14:32:36.406 031 11472.35 112.91 56745.21 88888.00 2019-01-31 14:32:36.906 031 11472.40 112.88 56745.03 88888.00 2019-01-31 14:32:37.406 031 11472.47 112.77 56744.73 88888.00 2019-01-31 14:32:37.906 031 11472.45 112.68 56744.52 88888.00 2019-01-31 14:32:38.406 031 11472.60 112.60 56744.27 88888.00 2019-01-31 14:32:38.906 031 11472.54 112.47 56744.00 88888.00 2019-01-31 14:32:39.406 031 11472.56 112.43 56743.72 88888.00 2019-01-31 14:32:39.906 031 11472.66 112.32 56743.43 88888.00 2019-01-31 14:32:40.406 031 11472.61 112.24 56743.17 88888.00 2019-01-31 14:32:40.906 031 11472.67 112.16 56742.89 88888.00 2019-01-31 14:32:41.406 031 11472.77 112.08 56742.60 88888.00 2019-01-31 14:32:41.906 031 11472.76 111.95 56742.27 88888.00 2019-01-31 14:32:42.406 031 11472.86 111.83 56742.00 88888.00 2019-01-31 14:32:42.906 031 11472.88 111.69 56741.67 88888.00 2019-01-31 14:32:43.406 031 11472.87 111.61 56741.35 88888.00 2019-01-31 14:32:43.906 031 11472.94 111.50 56740.99 88888.00 2019-01-31 14:32:44.406 031 11472.98 111.37 56740.62 88888.00 2019-01-31 14:32:44.906 031 11473.01 111.25 56740.34 88888.00 2019-01-31 14:32:45.406 031 11473.12 111.17 56740.08 88888.00 2019-01-31 14:32:45.906 031 11473.21 111.01 56739.75 88888.00 2019-01-31 14:32:46.406 031 11473.14 110.90 56739.39 88888.00 2019-01-31 14:32:46.906 031 11473.25 110.81 56739.10 88888.00 2019-01-31 14:32:47.406 031 11473.38 110.68 56738.75 88888.00 2019-01-31 14:32:47.906 031 11473.39 110.61 56738.49 88888.00 2019-01-31 14:32:48.406 031 11473.44 110.54 56738.12 88888.00 2019-01-31 14:32:48.906 031 11473.45 110.38 56737.90 88888.00 2019-01-31 14:32:49.406 031 11473.46 110.25 56737.64 88888.00 2019-01-31 14:32:49.906 031 11473.53 110.15 56737.35 88888.00 2019-01-31 14:32:50.406 031 11473.50 110.07 56737.08 88888.00 2019-01-31 14:32:50.906 031 11473.52 109.94 56736.87 88888.00 2019-01-31 14:32:51.406 031 11473.61 109.85 56736.64 88888.00 2019-01-31 14:32:51.907 031 11473.63 109.78 56736.43 88888.00 2019-01-31 14:32:52.407 031 11473.64 109.75 56736.25 88888.00 2019-01-31 14:32:52.907 031 11473.65 109.66 56736.12 88888.00 2019-01-31 14:32:53.407 031 11473.58 109.58 56735.93 88888.00 2019-01-31 14:32:53.907 031 11473.63 109.57 56735.79 88888.00 2019-01-31 14:32:54.407 031 11473.72 109.48 56735.64 88888.00 2019-01-31 14:32:54.907 031 11473.66 109.40 56735.39 88888.00 2019-01-31 14:32:55.407 031 11473.65 109.40 56735.22 88888.00 2019-01-31 14:32:55.907 031 11473.72 109.30 56735.09 88888.00 2019-01-31 14:32:56.407 031 11473.70 109.21 56734.91 88888.00 2019-01-31 14:32:56.907 031 11473.78 109.13 56734.80 88888.00 2019-01-31 14:32:57.407 031 11473.86 109.10 56734.67 88888.00 2019-01-31 14:32:57.907 031 11473.77 108.98 56734.46 88888.00 2019-01-31 14:32:58.407 031 11473.77 108.94 56734.31 88888.00 2019-01-31 14:32:58.907 031 11473.82 108.94 56734.18 88888.00 2019-01-31 14:32:59.407 031 11473.74 108.86 56734.13 88888.00 2019-01-31 14:32:59.907 031 11473.78 108.84 56733.97 88888.00 2019-01-31 14:33:00.407 031 11473.77 108.78 56733.77 88888.00 2019-01-31 14:33:00.907 031 11473.78 108.72 56733.59 88888.00 2019-01-31 14:33:01.407 031 11473.77 108.70 56733.52 88888.00 2019-01-31 14:33:01.907 031 11473.72 108.65 56733.40 88888.00 2019-01-31 14:33:02.407 031 11473.65 108.60 56733.24 88888.00 2019-01-31 14:33:03.407 031 11473.65 108.57 56732.97 88888.00 2019-01-31 14:33:03.907 031 11473.63 108.52 56732.77 88888.00 2019-01-31 14:33:04.407 031 11473.71 108.49 56732.63 88888.00 2019-01-31 14:33:04.907 031 11473.66 108.42 56732.43 88888.00 2019-01-31 14:33:05.407 031 11473.65 108.35 56732.26 88888.00 2019-01-31 14:33:05.907 031 11473.68 108.31 56732.10 88888.00 2019-01-31 14:33:06.407 031 11473.58 108.25 56731.88 88888.00 2019-01-31 14:33:06.907 031 11473.51 108.26 56731.69 88888.00 2019-01-31 14:33:07.407 031 11473.57 108.21 56731.40 88888.00 2019-01-31 14:33:07.907 031 11473.53 108.17 56731.14 88888.00 2019-01-31 14:33:08.407 031 11473.49 108.11 56730.93 88888.00 2019-01-31 14:33:08.907 031 11473.56 108.11 56730.73 88888.00 2019-01-31 14:33:09.407 031 11473.47 108.12 56730.54 88888.00 2019-01-31 14:33:09.907 031 11473.49 108.15 56730.40 88888.00 2019-01-31 14:33:10.407 031 11473.40 108.12 56730.14 88888.00 2019-01-31 14:33:10.907 031 11473.32 108.10 56729.90 88888.00 2019-01-31 14:33:11.407 031 11473.26 108.11 56729.68 88888.00 2019-01-31 14:33:11.907 031 11473.26 108.09 56729.45 88888.00 2019-01-31 14:33:12.407 031 11473.17 108.09 56729.28 88888.00 2019-01-31 14:33:12.907 031 11473.12 108.11 56729.04 88888.00 2019-01-31 14:33:13.407 031 11473.11 108.11 56728.79 88888.00 2019-01-31 14:33:13.907 031 11472.98 108.18 56728.57 88888.00 2019-01-31 14:33:14.407 031 11472.88 108.19 56728.41 88888.00 2019-01-31 14:33:14.907 031 11472.82 108.18 56728.23 88888.00 2019-01-31 14:33:15.407 031 11472.66 108.26 56728.04 88888.00 2019-01-31 14:33:15.907 031 11472.57 108.30 56727.85 88888.00 2019-01-31 14:33:16.407 031 11472.48 108.31 56727.74 88888.00 2019-01-31 14:33:16.907 031 11472.36 108.35 56727.50 88888.00 2019-01-31 14:33:17.407 031 11472.35 108.41 56727.31 88888.00 2019-01-31 14:33:17.907 031 11472.26 108.45 56727.19 88888.00 2019-01-31 14:33:18.407 031 11472.20 108.43 56727.05 88888.00 2019-01-31 14:33:18.907 031 11472.14 108.48 56726.93 88888.00 2019-01-31 14:33:19.407 031 11472.03 108.56 56726.75 88888.00 2019-01-31 14:33:19.907 031 11471.89 108.68 56726.59 88888.00 2019-01-31 14:33:20.407 031 11471.91 108.76 56726.49 88888.00 2019-01-31 14:33:20.907 031 11471.83 108.83 56726.34 88888.00 2019-01-31 14:33:21.407 031 11471.75 108.89 56726.20 88888.00 2019-01-31 14:33:21.907 031 11471.66 108.98 56726.10 88888.00 2019-01-31 14:33:22.407 031 11471.56 109.05 56725.94 88888.00 2019-01-31 14:33:22.907 031 11471.45 109.21 56725.82 88888.00 2019-01-31 14:33:23.407 031 11471.45 109.31 56725.72 88888.00 2019-01-31 14:33:23.907 031 11471.35 109.43 56725.63 88888.00 2019-01-31 14:33:24.407 031 11471.35 109.44 56725.46 88888.00 2019-01-31 14:33:24.907 031 11471.43 109.40 56725.32 88888.00 2019-01-31 14:33:25.407 031 11471.35 109.45 56725.14 88888.00 2019-01-31 14:33:25.907 031 11471.29 109.61 56724.95 88888.00 2019-01-31 14:33:26.407 031 11471.27 109.65 56724.77 88888.00 2019-01-31 14:33:26.907 031 11471.18 109.64 56724.61 88888.00 2019-01-31 14:33:27.407 031 11471.22 109.66 56724.48 88888.00 2019-01-31 14:33:27.907 031 11471.24 109.70 56724.30 88888.00 2019-01-31 14:33:28.407 031 11471.17 109.77 56724.12 88888.00 2019-01-31 14:33:28.907 031 11471.21 109.82 56723.96 88888.00 2019-01-31 14:33:29.407 031 11471.20 109.85 56723.82 88888.00 2019-01-31 14:33:29.907 031 11471.14 109.87 56723.61 88888.00 2019-01-31 14:33:30.407 031 11471.17 109.91 56723.38 88888.00 2019-01-31 14:33:30.907 031 11471.13 109.88 56723.18 88888.00 2019-01-31 14:33:31.407 031 11471.02 109.92 56723.00 88888.00 2019-01-31 14:33:31.907 031 11471.01 109.93 56722.84 88888.00 2019-01-31 14:33:32.407 031 11470.93 109.98 56722.59 88888.00 2019-01-31 14:33:32.907 031 11470.95 110.04 56722.35 88888.00 2019-01-31 14:33:33.407 031 11471.03 109.99 56722.06 88888.00 2019-01-31 14:33:33.907 031 11471.01 109.96 56721.81 88888.00 2019-01-31 14:33:34.907 031 11471.13 110.00 56721.33 88888.00 2019-01-31 14:33:35.407 031 11471.07 109.98 56721.03 88888.00 2019-01-31 14:33:35.907 031 11471.07 110.06 56720.70 88888.00 2019-01-31 14:33:36.407 031 11471.20 110.09 56720.34 88888.00 2019-01-31 14:33:36.907 031 11471.21 110.05 56719.94 88888.00 2019-01-31 14:33:37.407 031 11471.30 110.04 56719.60 88888.00 2019-01-31 14:33:37.907 031 11471.42 110.00 56719.22 88888.00 2019-01-31 14:33:38.407 031 11471.42 109.95 56718.85 88888.00 2019-01-31 14:33:38.907 031 11471.52 109.98 56718.48 88888.00 2019-01-31 14:33:39.407 031 11471.61 109.99 56718.13 88888.00 2019-01-31 14:33:39.907 031 11471.61 109.99 56717.76 88888.00 2019-01-31 14:33:40.407 031 11471.70 110.08 56717.43 88888.00 2019-01-31 14:33:40.907 031 11471.78 110.09 56716.98 88888.00 2019-01-31 14:33:41.407 031 11471.82 110.12 56716.66 88888.00 2019-01-31 14:33:41.907 031 11471.93 110.14 56716.33 88888.00 2019-01-31 14:33:42.907 031 11472.01 110.21 56715.68 88888.00 2019-01-31 14:33:43.407 031 11472.05 110.32 56715.36 88888.00 2019-01-31 14:33:43.907 031 11472.12 110.39 56715.00 88888.00 2019-01-31 14:33:44.407 031 11472.15 110.39 56714.67 88888.00 2019-01-31 14:33:44.907 031 11472.24 110.46 56714.41 88888.00 2019-01-31 14:33:45.407 031 11472.29 110.49 56714.07 88888.00 2019-01-31 14:33:45.907 031 11472.31 110.54 56713.77 88888.00 2019-01-31 14:33:46.407 031 11472.36 110.68 56713.50 88888.00 2019-01-31 14:33:46.907 031 11472.42 110.77 56713.25 88888.00 2019-01-31 14:33:47.407 031 11472.45 110.83 56713.00 88888.00 2019-01-31 14:33:47.907 031 11472.55 110.88 56712.74 88888.00 2019-01-31 14:33:48.407 031 11472.57 110.90 56712.48 88888.00 2019-01-31 14:33:48.907 031 11472.64 111.08 56712.25 88888.00 2019-01-31 14:33:49.407 031 11472.62 111.20 56712.01 88888.00 2019-01-31 14:33:49.907 031 11472.60 111.27 56711.72 88888.00 2019-01-31 14:33:50.407 031 11472.70 111.38 56711.51 88888.00 2019-01-31 14:33:50.907 031 11472.80 111.49 56711.27 88888.00 2019-01-31 14:33:51.407 031 11472.76 111.40 56711.08 88888.00 2019-01-31 14:33:51.907 031 11472.86 111.52 56710.96 88888.00 2019-01-31 14:33:52.407 031 11472.94 111.68 56710.82 88888.00 2019-01-31 14:33:52.907 031 11472.91 111.75 56710.65 88888.00 2019-01-31 14:33:53.407 031 11472.94 111.86 56710.48 88888.00 2019-01-31 14:33:53.907 031 11473.01 111.93 56710.39 88888.00 2019-01-31 14:33:54.407 031 11472.90 112.06 56710.23 88888.00 2019-01-31 14:33:54.907 031 11472.93 112.23 56710.11 88888.00 2019-01-31 14:33:55.407 031 11472.98 112.30 56709.98 88888.00 2019-01-31 14:33:55.907 031 11472.93 112.37 56709.83 88888.00 2019-01-31 14:33:56.407 031 11472.91 112.52 56709.81 88888.00 2019-01-31 14:33:56.907 031 11472.86 112.59 56709.75 88888.00 2019-01-31 14:33:57.407 031 11472.74 112.71 56709.66 88888.00 2019-01-31 14:33:57.907 031 11472.81 112.71 56709.53 88888.00 2019-01-31 14:33:58.407 031 11472.70 112.71 56709.48 88888.00 2019-01-31 14:33:58.907 031 11472.60 112.88 56709.41 88888.00 2019-01-31 14:33:59.407 031 11472.55 113.04 56709.34 88888.00 2019-01-31 14:33:59.907 031 11472.49 113.07 56709.28 88888.00 2019-01-31 14:34:00.407 031 11472.38 113.17 56709.28 88888.00 2019-01-31 14:34:00.907 031 11472.32 113.28 56709.28 88888.00 2019-01-31 14:34:01.407 031 11472.24 113.39 56709.26 88888.00 2019-01-31 14:34:01.907 031 11472.06 113.49 56709.27 88888.00 2019-01-31 14:34:02.407 031 11471.99 113.56 56709.34 88888.00 2019-01-31 14:34:02.907 031 11471.86 113.62 56709.40 88888.00 2019-01-31 14:34:03.407 031 11471.71 113.79 56709.47 88888.00 2019-01-31 14:34:03.907 031 11471.58 113.90 56709.54 88888.00 2019-01-31 14:34:04.407 031 11471.42 113.96 56709.65 88888.00 2019-01-31 14:34:04.907 031 11471.29 114.10 56709.74 88888.00 2019-01-31 14:34:05.407 031 11471.23 114.20 56709.88 88888.00 2019-01-31 14:34:05.907 031 11471.07 114.28 56710.05 88888.00 2019-01-31 14:34:06.407 031 11470.90 114.48 56710.23 88888.00 2019-01-31 14:34:06.907 031 11470.73 114.58 56710.38 88888.00 2019-01-31 14:34:07.407 031 11470.57 114.70 56710.52 88888.00 2019-01-31 14:34:07.907 031 11470.45 114.85 56710.73 88888.00 2019-01-31 14:34:08.407 031 11470.32 115.03 56710.92 88888.00 2019-01-31 14:34:08.907 031 11470.13 115.19 56711.18 88888.00 2019-01-31 14:34:09.407 031 11470.03 115.37 56711.45 88888.00 2019-01-31 14:34:09.907 031 11469.92 115.53 56711.76 88888.00 2019-01-31 14:34:10.407 031 11469.72 115.71 56712.04 88888.00 2019-01-31 14:34:10.907 031 11469.62 115.91 56712.30 88888.00 2019-01-31 14:34:11.407 031 11469.53 116.08 56712.54 88888.00 2019-01-31 14:34:11.907 031 11469.36 116.27 56712.91 88888.00 2019-01-31 14:34:12.407 031 11469.29 116.47 56713.25 88888.00 2019-01-31 14:34:12.907 031 11469.15 116.67 56713.59 88888.00 2019-01-31 14:34:13.407 031 11468.91 116.85 56713.89 88888.00 2019-01-31 14:34:13.907 031 11468.86 117.08 56714.24 88888.00 2019-01-31 14:34:14.407 031 11468.77 117.30 56714.52 88888.00 2019-01-31 14:34:14.907 031 11468.52 117.55 56714.84 88888.00 2019-01-31 14:34:15.407 031 11468.50 117.73 56715.19 88888.00 2019-01-31 14:34:15.907 031 11468.35 117.90 56715.50 88888.00 2019-01-31 14:34:16.407 031 11468.22 118.14 56715.83 88888.00 2019-01-31 14:34:16.907 031 11468.15 118.34 56716.19 88888.00 2019-01-31 14:34:17.407 031 11468.00 118.57 56716.55 88888.00 2019-01-31 14:34:17.907 031 11467.83 118.79 56716.85 88888.00 2019-01-31 14:34:18.407 031 11467.73 118.98 56717.19 88888.00 2019-01-31 14:34:18.907 031 11467.56 119.16 56717.49 88888.00 2019-01-31 14:34:19.407 031 11467.51 119.39 56717.77 88888.00 2019-01-31 14:34:19.907 031 11467.51 119.62 56718.14 88888.00 2019-01-31 14:34:20.407 031 11467.30 119.81 56718.47 88888.00 2019-01-31 14:34:20.907 031 11467.18 120.01 56718.77 88888.00 2019-01-31 14:34:21.407 031 11467.15 120.23 56719.04 88888.00 2019-01-31 14:34:21.907 031 11466.99 120.41 56719.33 88888.00 2019-01-31 14:34:22.407 031 11466.89 120.67 56719.62 88888.00 2019-01-31 14:34:22.907 031 11466.82 120.83 56719.91 88888.00 2019-01-31 14:34:23.407 031 11466.56 120.98 56720.19 88888.00 2019-01-31 14:34:23.907 031 11466.51 121.22 56720.42 88888.00 2019-01-31 14:34:24.407 031 11466.48 121.45 56720.71 88888.00 2019-01-31 14:34:24.907 031 11466.29 121.68 56721.01 88888.00 2019-01-31 14:34:25.407 031 11466.23 121.93 56721.28 88888.00 2019-01-31 14:34:25.907 031 11466.12 122.16 56721.53 88888.00 2019-01-31 14:34:26.407 031 11465.92 122.43 56721.79 88888.00 2019-01-31 14:34:26.907 031 11465.79 122.61 56722.06 88888.00 2019-01-31 14:34:27.407 031 11465.67 122.80 56722.32 88888.00 2019-01-31 14:34:27.907 031 11465.58 123.04 56722.51 88888.00 2019-01-31 14:34:28.407 031 11465.58 123.28 56722.77 88888.00 2019-01-31 14:34:28.907 031 11465.38 123.48 56722.96 88888.00 2019-01-31 14:34:29.407 031 11465.18 123.73 56723.13 88888.00 2019-01-31 14:34:29.907 031 11465.15 123.92 56723.29 88888.00 2019-01-31 14:34:30.407 031 11464.94 124.06 56723.36 88888.00 2019-01-31 14:34:30.907 031 11464.85 124.26 56723.44 88888.00 2019-01-31 14:34:31.407 031 11464.78 124.38 56723.55 88888.00 2019-01-31 14:34:31.907 031 11464.62 124.57 56723.65 88888.00 2019-01-31 14:34:32.407 031 11464.48 124.75 56723.79 88888.00 2019-01-31 14:34:32.907 031 11464.41 124.94 56723.85 88888.00 2019-01-31 14:34:33.407 031 11464.22 125.11 56723.91 88888.00 2019-01-31 14:34:33.907 031 11464.14 125.33 56724.02 88888.00 2019-01-31 14:34:34.407 031 11464.05 125.50 56724.10 88888.00 2019-01-31 14:34:34.907 031 11463.90 125.64 56724.10 88888.00 2019-01-31 14:34:35.407 031 11463.73 125.81 56724.10 88888.00 2019-01-31 14:34:35.907 031 11463.69 125.96 56724.15 88888.00 2019-01-31 14:34:36.407 031 11463.51 126.17 56724.18 88888.00 2019-01-31 14:34:36.907 031 11463.35 126.35 56724.15 88888.00 2019-01-31 14:34:38.407 031 11462.91 126.86 56724.36 88888.00 2019-01-31 14:34:38.907 031 11462.77 127.03 56724.40 88888.00 2019-01-31 14:34:39.407 031 11462.52 127.13 56724.41 88888.00 2019-01-31 14:34:39.907 031 11462.34 127.34 56724.43 88888.00 2019-01-31 14:34:40.407 031 11462.23 127.48 56724.45 88888.00 2019-01-31 14:34:40.907 031 11462.09 127.68 56724.43 88888.00 2019-01-31 14:34:41.407 031 11461.96 127.88 56724.49 88888.00 2019-01-31 14:34:41.907 031 11461.75 127.97 56724.48 88888.00 2019-01-31 14:34:42.407 031 11461.51 128.11 56724.48 88888.00 2019-01-31 14:34:42.907 031 11461.41 128.34 56724.54 88888.00 2019-01-31 14:34:43.407 031 11461.22 128.46 56724.56 88888.00 2019-01-31 14:34:43.907 031 11461.01 128.60 56724.54 88888.00 2019-01-31 14:34:44.407 031 11460.89 128.76 56724.57 88888.00 2019-01-31 14:34:44.907 031 11460.72 128.91 56724.54 88888.00 2019-01-31 14:34:45.407 031 11460.51 129.11 56724.55 88888.00 2019-01-31 14:34:45.907 031 11460.44 129.26 56724.57 88888.00 2019-01-31 14:34:46.407 031 11460.26 129.44 56724.62 88888.00 2019-01-31 14:34:46.907 031 11460.08 129.66 56724.66 88888.00 2019-01-31 14:34:47.907 031 11459.77 129.98 56724.57 88888.00 2019-01-31 14:34:48.407 031 11459.67 130.15 56724.51 88888.00 2019-01-31 14:34:48.907 031 11459.53 130.20 56724.47 88888.00 2019-01-31 14:34:49.407 031 11459.32 130.27 56724.48 88888.00 2019-01-31 14:34:49.907 031 11459.20 130.45 56724.43 88888.00 2019-01-31 14:34:50.407 031 11459.07 130.62 56724.40 88888.00 2019-01-31 14:34:50.907 031 11458.94 130.79 56724.35 88888.00 2019-01-31 14:34:51.407 031 11458.81 130.87 56724.30 88888.00 2019-01-31 14:34:51.907 031 11458.60 130.94 56724.25 88888.00 2019-01-31 14:34:52.407 031 11458.41 131.04 56724.24 88888.00 2019-01-31 14:34:52.907 031 11458.27 131.17 56724.25 88888.00 2019-01-31 14:34:53.407 031 11458.04 131.27 56724.16 88888.00 2019-01-31 14:34:53.907 031 11457.74 131.36 56724.05 88888.00 2019-01-31 14:34:54.407 031 11457.63 131.49 56724.02 88888.00 2019-01-31 14:34:54.907 031 11457.46 131.57 56724.00 88888.00 2019-01-31 14:34:55.908 031 11457.02 131.66 56723.90 88888.00 2019-01-31 14:34:56.408 031 11456.85 131.70 56723.83 88888.00 2019-01-31 14:34:56.908 031 11456.56 131.78 56723.77 88888.00 2019-01-31 14:34:57.408 031 11456.39 131.90 56723.78 88888.00 2019-01-31 14:34:57.908 031 11456.09 131.96 56723.79 88888.00 2019-01-31 14:34:58.408 031 11455.75 131.97 56723.79 88888.00 2019-01-31 14:34:58.908 031 11455.63 132.00 56723.83 88888.00 2019-01-31 14:34:59.408 031 11455.32 132.06 56723.84 88888.00 2019-01-31 14:34:59.908 031 11454.97 132.15 56723.93 88888.00 2019-01-31 14:35:00.408 031 11454.80 132.19 56724.03 88888.00 2019-01-31 14:35:00.908 031 11454.50 132.25 56724.10 88888.00 2019-01-31 14:35:01.408 031 11454.28 132.27 56724.18 88888.00 2019-01-31 14:35:01.908 031 11454.04 132.33 56724.27 88888.00 2019-01-31 14:35:02.408 031 11453.70 132.47 56724.40 88888.00 2019-01-31 14:35:02.908 031 11453.48 132.59 56724.51 88888.00 2019-01-31 14:35:03.408 031 11453.29 132.67 56724.70 88888.00 2019-01-31 14:35:03.908 031 11452.97 132.71 56724.79 88888.00 2019-01-31 14:35:04.408 031 11452.75 132.78 56724.96 88888.00 2019-01-31 14:35:04.908 031 11452.59 132.88 56725.20 88888.00 2019-01-31 14:35:05.908 031 11452.14 133.05 56725.57 88888.00 2019-01-31 14:35:06.408 031 11451.90 133.09 56725.77 88888.00 2019-01-31 14:35:06.908 031 11451.57 133.13 56725.96 88888.00 2019-01-31 14:35:07.408 031 11451.34 133.22 56726.16 88888.00 2019-01-31 14:35:07.908 031 11451.14 133.28 56726.41 88888.00 2019-01-31 14:35:08.408 031 11450.93 133.38 56726.68 88888.00 2019-01-31 14:35:08.908 031 11450.79 133.46 56726.88 88888.00 2019-01-31 14:35:09.408 031 11450.52 133.51 56727.14 88888.00 2019-01-31 14:35:09.908 031 11450.30 133.60 56727.36 88888.00 2019-01-31 14:35:10.408 031 11450.14 133.67 56727.59 88888.00 2019-01-31 14:35:10.908 031 11449.90 133.74 56727.87 88888.00 2019-01-31 14:35:11.408 031 11449.72 133.85 56728.03 88888.00 2019-01-31 14:35:11.908 031 11449.56 133.93 56728.23 88888.00 2019-01-31 14:35:12.408 031 11449.38 133.99 56728.46 88888.00 2019-01-31 14:35:12.908 031 11449.18 134.14 56728.72 88888.00 2019-01-31 14:35:13.408 031 11449.10 134.24 56728.93 88888.00 2019-01-31 14:35:13.908 031 11448.91 134.26 56729.10 88888.00 2019-01-31 14:35:14.408 031 11448.73 134.28 56729.28 88888.00 2019-01-31 14:35:14.908 031 11448.62 134.33 56729.45 88888.00 2019-01-31 14:35:15.408 031 11448.43 134.30 56729.67 88888.00 2019-01-31 14:35:15.908 031 11448.30 134.34 56729.82 88888.00 2019-01-31 14:35:16.408 031 11448.23 134.38 56729.96 88888.00 2019-01-31 14:35:16.908 031 11448.02 134.43 56730.12 88888.00 2019-01-31 14:35:17.408 031 11447.92 134.53 56730.31 88888.00 2019-01-31 14:35:17.908 031 11447.92 134.57 56730.48 88888.00 2019-01-31 14:35:18.408 031 11447.73 134.54 56730.60 88888.00 2019-01-31 14:35:18.908 031 11447.58 134.64 56730.73 88888.00 2019-01-31 14:35:19.408 031 11447.59 134.65 56730.83 88888.00 2019-01-31 14:35:19.908 031 11447.50 134.68 56730.95 88888.00 2019-01-31 14:35:20.408 031 11447.37 134.67 56731.08 88888.00 2019-01-31 14:35:20.908 031 11447.30 134.64 56731.21 88888.00 2019-01-31 14:35:21.408 031 11447.09 134.67 56731.35 88888.00 2019-01-31 14:35:21.908 031 11447.01 134.68 56731.48 88888.00 2019-01-31 14:35:22.408 031 11446.91 134.64 56731.51 88888.00 2019-01-31 14:35:22.908 031 11446.82 134.64 56731.59 88888.00 2019-01-31 14:35:23.408 031 11446.84 134.63 56731.60 88888.00 2019-01-31 14:35:23.908 031 11446.76 134.58 56731.57 88888.00 2019-01-31 14:35:24.408 031 11446.71 134.63 56731.67 88888.00 2019-01-31 14:35:24.908 031 11446.70 134.67 56731.70 88888.00 2019-01-31 14:35:25.408 031 11446.56 134.61 56731.66 88888.00 2019-01-31 14:35:25.908 031 11446.47 134.54 56731.64 88888.00 2019-01-31 14:35:26.408 031 11446.43 134.53 56731.70 88888.00 2019-01-31 14:35:26.908 031 11446.35 134.47 56731.68 88888.00 2019-01-31 14:35:27.408 031 11446.32 134.48 56731.64 88888.00 2019-01-31 14:35:27.908 031 11446.32 134.44 56731.68 88888.00 2019-01-31 14:35:28.408 031 11446.25 134.35 56731.62 88888.00 2019-01-31 14:35:29.408 031 11446.12 134.19 56731.50 88888.00 2019-01-31 14:35:29.908 031 11446.01 134.16 56731.43 88888.00 2019-01-31 14:35:30.408 031 11445.94 134.13 56731.35 88888.00 2019-01-31 14:35:30.908 031 11445.88 134.06 56731.21 88888.00 2019-01-31 14:35:31.408 031 11445.76 133.97 56731.12 88888.00 2019-01-31 14:35:31.908 031 11445.70 133.92 56731.09 88888.00 2019-01-31 14:35:32.408 031 11445.64 133.81 56731.02 88888.00 2019-01-31 14:35:32.908 031 11445.57 133.72 56730.87 88888.00 2019-01-31 14:35:33.408 031 11445.55 133.66 56730.74 88888.00 2019-01-31 14:35:33.908 031 11445.44 133.55 56730.65 88888.00 2019-01-31 14:35:34.408 031 11445.35 133.45 56730.54 88888.00 2019-01-31 14:35:34.908 031 11445.35 133.33 56730.47 88888.00 2019-01-31 14:35:35.408 031 11445.28 133.21 56730.38 88888.00 2019-01-31 14:35:35.908 031 11445.18 133.13 56730.28 88888.00 2019-01-31 14:35:36.408 031 11445.17 133.13 56730.15 88888.00 2019-01-31 14:35:36.908 031 11445.11 133.04 56729.99 88888.00 2019-01-31 14:35:37.408 031 11444.95 132.94 56729.89 88888.00 2019-01-31 14:35:37.908 031 11444.86 132.88 56729.79 88888.00 2019-01-31 14:35:38.408 031 11444.80 132.75 56729.68 88888.00 2019-01-31 14:35:38.908 031 11444.72 132.64 56729.56 88888.00 2019-01-31 14:35:39.408 031 11444.76 132.54 56729.39 88888.00 2019-01-31 14:35:39.908 031 11444.60 132.43 56729.31 88888.00 2019-01-31 14:35:40.408 031 11444.52 132.33 56729.18 88888.00 2019-01-31 14:35:40.908 031 11444.52 132.17 56729.06 88888.00 2019-01-31 14:35:41.408 031 11444.40 132.04 56728.94 88888.00 2019-01-31 14:35:41.908 031 11444.35 131.98 56728.87 88888.00 2019-01-31 14:35:42.408 031 11444.31 131.95 56728.70 88888.00 2019-01-31 14:35:42.908 031 11444.23 131.88 56728.65 88888.00 2019-01-31 14:35:43.408 031 11444.21 131.88 56728.51 88888.00 2019-01-31 14:35:43.908 031 11444.17 131.76 56728.40 88888.00 2019-01-31 14:35:44.408 031 11444.06 131.61 56728.26 88888.00 2019-01-31 14:35:44.908 031 11443.99 131.58 56728.15 88888.00 2019-01-31 14:35:45.408 031 11444.05 131.54 56728.10 88888.00 2019-01-31 14:35:45.908 031 11443.94 131.45 56727.95 88888.00 2019-01-31 14:35:46.408 031 11443.90 131.41 56727.89 88888.00 2019-01-31 14:35:46.908 031 11443.85 131.34 56727.78 88888.00 2019-01-31 14:35:47.408 031 11443.68 131.25 56727.68 88888.00 2019-01-31 14:35:47.908 031 11443.62 131.17 56727.53 88888.00 2019-01-31 14:35:48.408 031 11443.57 131.04 56727.48 88888.00 2019-01-31 14:35:48.908 031 11443.56 130.96 56727.43 88888.00 2019-01-31 14:35:49.408 031 11443.55 130.94 56727.29 88888.00 2019-01-31 14:35:49.908 031 11443.42 130.84 56727.13 88888.00 2019-01-31 14:35:50.408 031 11443.33 130.75 56727.04 88888.00 2019-01-31 14:35:50.908 031 11443.29 130.67 56727.00 88888.00 2019-01-31 14:35:51.408 031 11443.20 130.64 56726.93 88888.00 2019-01-31 14:35:51.908 031 11443.17 130.60 56726.87 88888.00 2019-01-31 14:35:52.408 031 11443.17 130.60 56726.85 88888.00 2019-01-31 14:35:52.908 031 11443.07 130.56 56726.76 88888.00 2019-01-31 14:35:53.408 031 11442.99 130.54 56726.63 88888.00 2019-01-31 14:35:53.908 031 11443.01 130.43 56726.55 88888.00 2019-01-31 14:35:54.408 031 11442.98 130.34 56726.48 88888.00 2019-01-31 14:35:54.908 031 11442.87 130.28 56726.37 88888.00 2019-01-31 14:35:55.408 031 11442.92 130.19 56726.33 88888.00 2019-01-31 14:35:55.908 031 11442.79 130.11 56726.20 88888.00 2019-01-31 14:35:56.408 031 11442.74 130.07 56726.15 88888.00 2019-01-31 14:35:56.908 031 11442.79 130.01 56726.09 88888.00 2019-01-31 14:35:57.408 031 11442.66 129.89 56726.01 88888.00 2019-01-31 14:35:57.908 031 11442.60 129.79 56725.96 88888.00 2019-01-31 14:35:58.408 031 11442.51 129.72 56725.82 88888.00 2019-01-31 14:35:58.908 031 11442.37 129.72 56725.76 88888.00 2019-01-31 14:35:59.408 031 11442.40 129.67 56725.78 88888.00 2019-01-31 14:35:59.908 031 11442.33 129.62 56725.75 88888.00 2019-01-31 14:36:00.908 031 11442.19 129.51 56725.58 88888.00 2019-01-31 14:36:01.408 031 11442.23 129.39 56725.57 88888.00 2019-01-31 14:36:01.908 031 11442.19 129.37 56725.57 88888.00 2019-01-31 14:36:02.408 031 11442.16 129.37 56725.54 88888.00 2019-01-31 14:36:02.908 031 11442.11 129.34 56725.49 88888.00 2019-01-31 14:36:03.408 031 11442.05 129.34 56725.41 88888.00 2019-01-31 14:36:03.908 031 11442.05 129.34 56725.39 88888.00 2019-01-31 14:36:04.408 031 11442.02 129.23 56725.35 88888.00 2019-01-31 14:36:04.908 031 11441.97 129.20 56725.31 88888.00 2019-01-31 14:36:05.408 031 11442.03 129.20 56725.24 88888.00 2019-01-31 14:36:05.908 031 11441.94 129.12 56725.17 88888.00 2019-01-31 14:36:06.408 031 11441.89 129.12 56725.08 88888.00 2019-01-31 14:36:06.908 031 11441.95 129.04 56725.07 88888.00 2019-01-31 14:36:07.408 031 11441.78 129.02 56725.05 88888.00 2019-01-31 14:36:07.908 031 11441.73 128.97 56725.00 88888.00 2019-01-31 14:36:08.408 031 11441.83 128.90 56724.90 88888.00 2019-01-31 14:36:08.908 031 11441.80 128.84 56724.88 88888.00 2019-01-31 14:36:09.408 031 11441.77 128.84 56724.85 88888.00 2019-01-31 14:36:09.908 031 11441.82 128.82 56724.73 88888.00 2019-01-31 14:36:10.408 031 11441.78 128.75 56724.57 88888.00 2019-01-31 14:36:10.908 031 11441.75 128.73 56724.51 88888.00 2019-01-31 14:36:11.408 031 11441.75 128.71 56724.45 88888.00 2019-01-31 14:36:11.908 031 11441.71 128.65 56724.40 88888.00 2019-01-31 14:36:12.408 031 11441.77 128.66 56724.37 88888.00 2019-01-31 14:36:12.908 031 11441.77 128.64 56724.30 88888.00 2019-01-31 14:36:13.408 031 11441.70 128.57 56724.25 88888.00 2019-01-31 14:36:13.908 031 11441.77 128.55 56724.27 88888.00 2019-01-31 14:36:14.408 031 11441.74 128.52 56724.27 88888.00 2019-01-31 14:36:14.908 031 11441.75 128.51 56724.21 88888.00 2019-01-31 14:36:15.408 031 11441.82 128.51 56724.18 88888.00 2019-01-31 14:36:15.908 031 11441.81 128.48 56724.12 88888.00 2019-01-31 14:36:16.408 031 11441.78 128.55 56724.10 88888.00 2019-01-31 14:36:16.908 031 11441.87 128.64 56724.10 88888.00 2019-01-31 14:36:17.408 031 11441.82 128.68 56724.09 88888.00 2019-01-31 14:36:17.908 031 11441.73 128.71 56724.11 88888.00 2019-01-31 14:36:18.408 031 11441.83 128.71 56724.12 88888.00 2019-01-31 14:36:18.908 031 11441.87 128.68 56724.10 88888.00 2019-01-31 14:36:19.408 031 11441.84 128.72 56724.06 88888.00 2019-01-31 14:36:19.908 031 11442.02 128.80 56724.13 88888.00 2019-01-31 14:36:20.408 031 11442.03 128.82 56724.10 88888.00 2019-01-31 14:36:20.908 031 11442.05 128.86 56724.08 88888.00 2019-01-31 14:36:21.408 031 11442.10 128.92 56724.02 88888.00 2019-01-31 14:36:21.908 031 11442.05 128.92 56724.00 88888.00 2019-01-31 14:36:22.408 031 11442.12 129.03 56724.00 88888.00 2019-01-31 14:36:22.908 031 11442.25 129.06 56724.00 88888.00 2019-01-31 14:36:23.408 031 11442.24 129.11 56723.96 88888.00 2019-01-31 14:36:23.908 031 11442.32 129.13 56723.96 88888.00 2019-01-31 14:36:24.408 031 11442.39 129.13 56723.99 88888.00 2019-01-31 14:36:24.908 031 11442.36 129.19 56723.99 88888.00 2019-01-31 14:36:25.408 031 11442.48 129.18 56724.04 88888.00 2019-01-31 14:36:25.908 031 11442.53 129.21 56723.97 88888.00 2019-01-31 14:36:26.408 031 11442.48 129.26 56723.98 88888.00 2019-01-31 14:36:26.908 031 11442.55 129.36 56723.91 88888.00 2019-01-31 14:36:27.408 031 11442.65 129.41 56723.84 88888.00 2019-01-31 14:36:27.908 031 11442.65 129.46 56723.84 88888.00 2019-01-31 14:36:28.408 031 11442.84 129.50 56723.78 88888.00 2019-01-31 14:36:28.908 031 11442.98 129.48 56723.79 88888.00 2019-01-31 14:36:29.408 031 11442.99 129.60 56723.84 88888.00 2019-01-31 14:36:29.908 031 11443.15 129.72 56723.79 88888.00 2019-01-31 14:36:30.408 031 11443.20 129.78 56723.73 88888.00 2019-01-31 14:36:30.908 031 11443.29 129.87 56723.65 88888.00 2019-01-31 14:36:31.408 031 11443.40 130.00 56723.63 88888.00 2019-01-31 14:36:32.408 031 11443.54 130.14 56723.51 88888.00 2019-01-31 14:36:32.908 031 11443.69 130.22 56723.46 88888.00 2019-01-31 14:36:33.408 031 11443.76 130.26 56723.35 88888.00 2019-01-31 14:36:33.908 031 11443.85 130.34 56723.27 88888.00 2019-01-31 14:36:34.408 031 11443.97 130.39 56723.20 88888.00 2019-01-31 14:36:34.908 031 11444.10 130.47 56723.16 88888.00 2019-01-31 14:36:35.408 031 11444.26 130.56 56723.07 88888.00 2019-01-31 14:36:35.908 031 11444.42 130.64 56722.95 88888.00 2019-01-31 14:36:36.408 031 11444.55 130.72 56722.86 88888.00 2019-01-31 14:36:36.908 031 11444.69 130.84 56722.82 88888.00 2019-01-31 14:36:37.408 031 11444.84 130.90 56722.73 88888.00 2019-01-31 14:36:37.908 031 11444.94 130.98 56722.62 88888.00 2019-01-31 14:36:38.408 031 11445.07 131.13 56722.50 88888.00 2019-01-31 14:36:38.908 031 11445.26 131.20 56722.39 88888.00 2019-01-31 14:36:39.408 031 11445.32 131.21 56722.29 88888.00 2019-01-31 14:36:39.908 031 11445.51 131.27 56722.17 88888.00 2019-01-31 14:36:40.408 031 11445.64 131.28 56722.07 88888.00 2019-01-31 14:36:40.908 031 11445.80 131.34 56721.96 88888.00 2019-01-31 14:36:41.408 031 11445.97 131.40 56721.81 88888.00 2019-01-31 14:36:41.908 031 11446.15 131.57 56721.60 88888.00 2019-01-31 14:36:42.408 031 11446.25 131.62 56721.45 88888.00 2019-01-31 14:36:42.908 031 11446.46 131.63 56721.36 88888.00 2019-01-31 14:36:43.408 031 11446.62 131.71 56721.21 88888.00 2019-01-31 14:36:43.908 031 11446.77 131.77 56720.98 88888.00 2019-01-31 14:36:44.408 031 11446.97 131.82 56720.82 88888.00 2019-01-31 14:36:44.908 031 11447.06 131.89 56720.74 88888.00 2019-01-31 14:36:45.408 031 11447.17 131.95 56720.68 88888.00 2019-01-31 14:36:45.908 031 11447.44 131.90 56720.49 88888.00 2019-01-31 14:36:46.408 031 11447.54 131.89 56720.31 88888.00 2019-01-31 14:36:46.908 031 11447.69 131.89 56720.13 88888.00 2019-01-31 14:36:47.408 031 11447.88 131.93 56719.94 88888.00 2019-01-31 14:36:47.908 031 11447.95 131.92 56719.73 88888.00 2019-01-31 14:36:48.408 031 11448.10 131.92 56719.56 88888.00 2019-01-31 14:36:48.908 031 11448.29 131.92 56719.41 88888.00 2019-01-31 14:36:49.408 031 11448.43 131.91 56719.21 88888.00 2019-01-31 14:36:49.908 031 11448.64 131.96 56719.05 88888.00 2019-01-31 14:36:50.408 031 11448.84 131.97 56718.80 88888.00 2019-01-31 14:36:50.908 031 11448.93 132.00 56718.61 88888.00 2019-01-31 14:36:51.408 031 11449.13 132.00 56718.48 88888.00 2019-01-31 14:36:51.908 031 11449.32 131.91 56718.26 88888.00 2019-01-31 14:36:52.409 031 11449.51 131.96 56718.03 88888.00 2019-01-31 14:36:52.909 031 11449.75 131.93 56717.87 88888.00 2019-01-31 14:36:53.409 031 11449.89 131.89 56717.67 88888.00 2019-01-31 14:36:53.909 031 11450.04 131.88 56717.47 88888.00 2019-01-31 14:36:54.409 031 11450.25 131.90 56717.29 88888.00 2019-01-31 14:36:54.909 031 11450.40 131.91 56717.13 88888.00 2019-01-31 14:36:55.409 031 11450.51 131.88 56717.00 88888.00 2019-01-31 14:36:55.909 031 11450.75 131.78 56716.80 88888.00 2019-01-31 14:36:56.409 031 11450.88 131.69 56716.64 88888.00 2019-01-31 14:36:56.909 031 11451.04 131.71 56716.40 88888.00 2019-01-31 14:36:57.409 031 11451.28 131.68 56716.19 88888.00 2019-01-31 14:36:57.909 031 11451.47 131.61 56716.08 88888.00 2019-01-31 14:36:58.409 031 11451.62 131.59 56715.93 88888.00 2019-01-31 14:36:58.909 031 11451.86 131.58 56715.72 88888.00 2019-01-31 14:36:59.409 031 11451.99 131.49 56715.56 88888.00 2019-01-31 14:36:59.909 031 11452.17 131.43 56715.38 88888.00 2019-01-31 14:37:00.409 031 11452.32 131.35 56715.25 88888.00 2019-01-31 14:37:00.909 031 11452.37 131.35 56715.10 88888.00 2019-01-31 14:37:01.409 031 11452.58 131.32 56714.94 88888.00 2019-01-31 14:37:01.909 031 11452.71 131.29 56714.81 88888.00 2019-01-31 14:37:02.409 031 11452.85 131.25 56714.63 88888.00 2019-01-31 14:37:02.909 031 11453.11 131.23 56714.53 88888.00 2019-01-31 14:37:03.409 031 11453.38 131.13 56714.37 88888.00 2019-01-31 14:37:03.909 031 11453.50 131.04 56714.15 88888.00 2019-01-31 14:37:04.409 031 11453.69 130.98 56713.92 88888.00 2019-01-31 14:37:04.909 031 11453.86 130.87 56713.76 88888.00 2019-01-31 14:37:05.409 031 11454.04 130.83 56713.63 88888.00 2019-01-31 14:37:05.909 031 11454.25 130.76 56713.45 88888.00 2019-01-31 14:37:06.409 031 11454.46 130.74 56713.30 88888.00 2019-01-31 14:37:06.909 031 11454.60 130.69 56713.12 88888.00 2019-01-31 14:37:07.409 031 11454.81 130.62 56712.93 88888.00 2019-01-31 14:37:07.909 031 11455.00 130.60 56712.76 88888.00 2019-01-31 14:37:08.409 031 11455.22 130.55 56712.63 88888.00 2019-01-31 14:37:08.909 031 11455.50 130.50 56712.49 88888.00 2019-01-31 14:37:09.409 031 11455.71 130.36 56712.29 88888.00 2019-01-31 14:37:09.909 031 11455.80 130.26 56712.08 88888.00 2019-01-31 14:37:10.409 031 11456.10 130.14 56711.91 88888.00 2019-01-31 14:37:10.909 031 11456.30 130.05 56711.74 88888.00 2019-01-31 14:37:11.409 031 11456.50 129.99 56711.58 88888.00 2019-01-31 14:37:11.909 031 11456.78 129.93 56711.44 88888.00 2019-01-31 14:37:12.409 031 11456.99 129.80 56711.16 88888.00 2019-01-31 14:37:12.909 031 11457.20 129.75 56710.87 88888.00 2019-01-31 14:37:13.909 031 11457.65 129.57 56710.44 88888.00 2019-01-31 14:37:14.409 031 11457.92 129.47 56710.19 88888.00 2019-01-31 14:37:14.909 031 11458.20 129.39 56709.98 88888.00 2019-01-31 14:37:15.409 031 11458.39 129.31 56709.77 88888.00 2019-01-31 14:37:15.909 031 11458.65 129.23 56709.49 88888.00 2019-01-31 14:37:16.409 031 11458.97 129.10 56709.23 88888.00 2019-01-31 14:37:16.909 031 11459.12 128.98 56709.04 88888.00 2019-01-31 14:37:17.409 031 11459.39 128.92 56708.76 88888.00 2019-01-31 14:37:17.909 031 11459.63 128.79 56708.56 88888.00 2019-01-31 14:37:18.409 031 11459.84 128.73 56708.38 88888.00 2019-01-31 14:37:18.909 031 11460.05 128.66 56708.14 88888.00 2019-01-31 14:37:19.409 031 11460.31 128.52 56707.85 88888.00 2019-01-31 14:37:19.909 031 11460.46 128.38 56707.60 88888.00 2019-01-31 14:37:20.409 031 11460.77 128.28 56707.36 88888.00 2019-01-31 14:37:20.909 031 11460.93 128.16 56707.14 88888.00 2019-01-31 14:37:21.409 031 11461.13 128.09 56706.86 88888.00 2019-01-31 14:37:21.909 031 11461.45 127.97 56706.60 88888.00 2019-01-31 14:37:22.409 031 11461.63 127.83 56706.41 88888.00 2019-01-31 14:37:22.909 031 11461.82 127.78 56706.15 88888.00 2019-01-31 14:37:23.409 031 11462.17 127.77 56705.87 88888.00 2019-01-31 14:37:23.909 031 11462.37 127.60 56705.60 88888.00 2019-01-31 14:37:24.409 031 11462.58 127.48 56705.40 88888.00 2019-01-31 14:37:24.909 031 11462.84 127.37 56705.10 88888.00 2019-01-31 14:37:25.409 031 11463.05 127.26 56704.86 88888.00 2019-01-31 14:37:25.909 031 11463.24 127.16 56704.65 88888.00 2019-01-31 14:37:26.409 031 11463.51 127.09 56704.40 88888.00 2019-01-31 14:37:26.909 031 11463.66 126.99 56704.16 88888.00 2019-01-31 14:37:27.409 031 11463.86 126.88 56703.95 88888.00 2019-01-31 14:37:27.909 031 11464.15 126.87 56703.71 88888.00 2019-01-31 14:37:28.409 031 11464.28 126.83 56703.42 88888.00 2019-01-31 14:37:28.909 031 11464.59 126.78 56703.24 88888.00 2019-01-31 14:37:29.409 031 11464.85 126.65 56703.00 88888.00 2019-01-31 14:37:29.909 031 11465.06 126.55 56702.74 88888.00 2019-01-31 14:37:30.409 031 11465.33 126.47 56702.46 88888.00 2019-01-31 14:37:30.909 031 11465.54 126.35 56702.16 88888.00 2019-01-31 14:37:31.409 031 11465.68 126.33 56701.84 88888.00 2019-01-31 14:37:31.909 031 11465.96 126.28 56701.62 88888.00 2019-01-31 14:37:32.409 031 11466.22 126.19 56701.33 88888.00 2019-01-31 14:37:32.909 031 11466.47 126.17 56701.05 88888.00 2019-01-31 14:37:33.409 031 11466.73 126.13 56700.76 88888.00 2019-01-31 14:37:33.909 031 11466.97 125.99 56700.55 88888.00 2019-01-31 14:37:34.409 031 11467.18 125.87 56700.31 88888.00 2019-01-31 14:37:34.909 031 11467.46 125.85 56700.08 88888.00 2019-01-31 14:37:35.409 031 11467.65 125.78 56699.80 88888.00 2019-01-31 14:37:35.909 031 11467.86 125.71 56699.54 88888.00 2019-01-31 14:37:36.409 031 11468.22 125.71 56699.28 88888.00 2019-01-31 14:37:36.909 031 11468.43 125.64 56698.99 88888.00 2019-01-31 14:37:37.409 031 11468.70 125.57 56698.71 88888.00 2019-01-31 14:37:37.909 031 11468.99 125.46 56698.45 88888.00 2019-01-31 14:37:38.409 031 11469.20 125.43 56698.20 88888.00 2019-01-31 14:37:38.909 031 11469.41 125.45 56697.93 88888.00 2019-01-31 14:37:39.409 031 11469.69 125.40 56697.67 88888.00 2019-01-31 14:37:39.909 031 11469.82 125.43 56697.45 88888.00 2019-01-31 14:37:40.409 031 11470.06 125.32 56697.23 88888.00 2019-01-31 14:37:40.909 031 11470.39 125.22 56696.94 88888.00 2019-01-31 14:37:41.409 031 11470.62 125.17 56696.63 88888.00 2019-01-31 14:37:41.909 031 11470.86 125.12 56696.39 88888.00 2019-01-31 14:37:42.409 031 11471.06 125.03 56696.18 88888.00 2019-01-31 14:37:42.909 031 11471.24 124.97 56695.95 88888.00 2019-01-31 14:37:43.409 031 11471.56 124.94 56695.69 88888.00 2019-01-31 14:37:43.909 031 11471.82 124.83 56695.39 88888.00 2019-01-31 14:37:44.409 031 11471.97 124.76 56695.16 88888.00 2019-01-31 14:37:44.909 031 11472.19 124.72 56694.94 88888.00 2019-01-31 14:37:45.409 031 11472.32 124.70 56694.66 88888.00 2019-01-31 14:37:45.909 031 11472.52 124.69 56694.39 88888.00 2019-01-31 14:37:46.409 031 11472.82 124.67 56694.20 88888.00 2019-01-31 14:37:46.909 031 11473.08 124.61 56693.98 88888.00 2019-01-31 14:37:47.409 031 11473.28 124.63 56693.70 88888.00 2019-01-31 14:37:47.909 031 11473.47 124.55 56693.48 88888.00 2019-01-31 14:37:48.409 031 11473.65 124.48 56693.18 88888.00 2019-01-31 14:37:48.909 031 11473.88 124.41 56692.92 88888.00 2019-01-31 14:37:49.409 031 11474.19 124.22 56692.66 88888.00 2019-01-31 14:37:49.909 031 11474.39 124.11 56692.35 88888.00 2019-01-31 14:37:50.409 031 11474.60 124.07 56692.15 88888.00 2019-01-31 14:37:50.909 031 11474.88 123.97 56691.97 88888.00 2019-01-31 14:37:51.409 031 11475.09 123.94 56691.69 88888.00 2019-01-31 14:37:51.909 031 11475.27 123.89 56691.41 88888.00 2019-01-31 14:37:52.409 031 11475.54 123.75 56691.18 88888.00 2019-01-31 14:37:52.909 031 11475.71 123.67 56690.98 88888.00 2019-01-31 14:37:53.409 031 11475.90 123.61 56690.79 88888.00 2019-01-31 14:37:53.909 031 11476.13 123.48 56690.49 88888.00 2019-01-31 14:37:54.409 031 11476.29 123.39 56690.23 88888.00 2019-01-31 14:37:55.409 031 11476.77 123.13 56689.78 88888.00 2019-01-31 14:37:55.909 031 11476.89 122.95 56689.56 88888.00 2019-01-31 14:37:56.409 031 11477.08 122.91 56689.38 88888.00 2019-01-31 14:37:56.909 031 11477.36 122.81 56689.15 88888.00 2019-01-31 14:37:57.409 031 11477.50 122.71 56688.93 88888.00 2019-01-31 14:37:57.909 031 11477.70 122.58 56688.74 88888.00 2019-01-31 14:37:58.409 031 11477.89 122.36 56688.55 88888.00 2019-01-31 14:37:58.909 031 11478.08 122.26 56688.34 88888.00 2019-01-31 14:37:59.409 031 11478.29 122.15 56688.20 88888.00 2019-01-31 14:37:59.909 031 11478.44 121.99 56688.05 88888.00 2019-01-31 14:38:00.409 031 11478.61 121.88 56687.95 88888.00 2019-01-31 14:38:00.909 031 11478.85 121.74 56687.82 88888.00 2019-01-31 14:38:01.409 031 11478.93 121.62 56687.60 88888.00 2019-01-31 14:38:01.909 031 11479.08 121.51 56687.40 88888.00 2019-01-31 14:38:02.409 031 11479.31 121.43 56687.28 88888.00 2019-01-31 14:38:02.909 031 11479.45 121.28 56687.11 88888.00 2019-01-31 14:38:03.409 031 11479.56 121.16 56686.98 88888.00 2019-01-31 14:38:03.909 031 11479.82 121.06 56686.87 88888.00 2019-01-31 14:38:04.409 031 11479.97 120.94 56686.77 88888.00 2019-01-31 14:38:05.409 031 11480.26 120.70 56686.53 88888.00 2019-01-31 14:38:05.909 031 11480.33 120.56 56686.49 88888.00 2019-01-31 14:38:06.409 031 11480.49 120.46 56686.39 88888.00 2019-01-31 14:38:06.909 031 11480.66 120.32 56686.21 88888.00 2019-01-31 14:38:07.409 031 11480.81 120.18 56686.12 88888.00 2019-01-31 14:38:07.909 031 11480.96 120.05 56686.13 88888.00 2019-01-31 14:38:08.409 031 11481.10 119.88 56686.06 88888.00 2019-01-31 14:38:08.909 031 11481.20 119.79 56685.98 88888.00 2019-01-31 14:38:09.409 031 11481.38 119.67 56685.89 88888.00 2019-01-31 14:38:09.909 031 11481.50 119.55 56685.86 88888.00 2019-01-31 14:38:10.409 031 11481.53 119.39 56685.81 88888.00 2019-01-31 14:38:10.909 031 11481.71 119.27 56685.77 88888.00 2019-01-31 14:38:11.409 031 11481.86 119.12 56685.72 88888.00 2019-01-31 14:38:11.909 031 11481.92 119.02 56685.70 88888.00 2019-01-31 14:38:12.409 031 11482.19 118.90 56685.67 88888.00 2019-01-31 14:38:12.909 031 11482.28 118.82 56685.66 88888.00 2019-01-31 14:38:13.409 031 11482.35 118.71 56685.67 88888.00 2019-01-31 14:38:13.909 031 11482.47 118.60 56685.74 88888.00 2019-01-31 14:38:14.409 031 11482.50 118.50 56685.71 88888.00 2019-01-31 14:38:14.909 031 11482.69 118.41 56685.78 88888.00 2019-01-31 14:38:15.409 031 11482.83 118.23 56685.80 88888.00 2019-01-31 14:38:15.909 031 11482.85 118.12 56685.80 88888.00 2019-01-31 14:38:16.409 031 11482.90 118.12 56685.86 88888.00 2019-01-31 14:38:16.909 031 11483.05 118.05 56685.90 88888.00 2019-01-31 14:38:17.409 031 11483.12 117.95 56685.91 88888.00 2019-01-31 14:38:17.909 031 11483.20 117.94 56685.96 88888.00 2019-01-31 14:38:18.409 031 11483.39 117.84 56686.06 88888.00 2019-01-31 14:38:18.909 031 11483.45 117.76 56686.08 88888.00 2019-01-31 14:38:19.409 031 11483.53 117.76 56686.15 88888.00 2019-01-31 14:38:19.909 031 11483.69 117.69 56686.19 88888.00 2019-01-31 14:38:20.409 031 11483.74 117.66 56686.19 88888.00 2019-01-31 14:38:20.909 031 11483.86 117.58 56686.22 88888.00 2019-01-31 14:38:21.409 031 11483.96 117.50 56686.23 88888.00 2019-01-31 14:38:21.909 031 11484.01 117.51 56686.29 88888.00 2019-01-31 14:38:22.409 031 11484.20 117.43 56686.32 88888.00 2019-01-31 14:38:22.909 031 11484.31 117.29 56686.35 88888.00 2019-01-31 14:38:23.409 031 11484.38 117.25 56686.36 88888.00 2019-01-31 14:38:23.909 031 11484.58 117.23 56686.41 88888.00 2019-01-31 14:38:24.409 031 11484.69 117.22 56686.38 88888.00 2019-01-31 14:38:24.909 031 11484.76 117.20 56686.37 88888.00 2019-01-31 14:38:25.409 031 11484.93 117.17 56686.37 88888.00 2019-01-31 14:38:25.909 031 11485.07 117.16 56686.35 88888.00 2019-01-31 14:38:26.409 031 11485.11 117.14 56686.31 88888.00 2019-01-31 14:38:26.909 031 11485.26 117.09 56686.31 88888.00 2019-01-31 14:38:27.409 031 11485.37 117.03 56686.29 88888.00 2019-01-31 14:38:27.909 031 11485.48 117.01 56686.25 88888.00 2019-01-31 14:38:28.409 031 11485.67 117.03 56686.28 88888.00 2019-01-31 14:38:28.909 031 11485.79 117.00 56686.24 88888.00 2019-01-31 14:38:29.409 031 11485.86 116.98 56686.23 88888.00 2019-01-31 14:38:29.909 031 11486.04 116.99 56686.18 88888.00 2019-01-31 14:38:30.409 031 11486.07 116.91 56686.10 88888.00 2019-01-31 14:38:30.909 031 11486.23 116.91 56686.03 88888.00 2019-01-31 14:38:31.409 031 11486.36 116.83 56686.03 88888.00 2019-01-31 14:38:31.909 031 11486.45 116.83 56685.98 88888.00 2019-01-31 14:38:32.409 031 11486.58 116.81 56685.93 88888.00 2019-01-31 14:38:32.909 031 11486.74 116.76 56685.84 88888.00 2019-01-31 14:38:33.409 031 11486.86 116.74 56685.76 88888.00 2019-01-31 14:38:33.909 031 11486.98 116.71 56685.67 88888.00 2019-01-31 14:38:34.409 031 11487.15 116.66 56685.59 88888.00 2019-01-31 14:38:34.909 031 11487.19 116.62 56685.49 88888.00 2019-01-31 14:38:35.409 031 11487.39 116.59 56685.41 88888.00 2019-01-31 14:38:35.909 031 11487.50 116.58 56685.34 88888.00 2019-01-31 14:38:36.909 031 11487.72 116.51 56685.16 88888.00 2019-01-31 14:38:37.409 031 11487.84 116.41 56685.02 88888.00 2019-01-31 14:38:37.909 031 11487.90 116.44 56684.90 88888.00 2019-01-31 14:38:38.409 031 11488.06 116.46 56684.80 88888.00 2019-01-31 14:38:38.909 031 11488.15 116.41 56684.61 88888.00 2019-01-31 14:38:39.409 031 11488.22 116.34 56684.45 88888.00 2019-01-31 14:38:39.909 031 11488.33 116.27 56684.35 88888.00 2019-01-31 14:38:40.409 031 11488.41 116.19 56684.19 88888.00 2019-01-31 14:38:40.909 031 11488.59 116.15 56684.09 88888.00 2019-01-31 14:38:41.409 031 11488.78 116.14 56683.95 88888.00 2019-01-31 14:38:41.909 031 11488.81 116.12 56683.85 88888.00 2019-01-31 14:38:42.409 031 11488.94 116.13 56683.73 88888.00 2019-01-31 14:38:42.909 031 11489.11 116.08 56683.61 88888.00 2019-01-31 14:38:43.409 031 11489.13 116.03 56683.49 88888.00 2019-01-31 14:38:43.909 031 11489.21 116.06 56683.36 88888.00 2019-01-31 14:38:44.909 031 11489.35 116.06 56683.10 88888.00 2019-01-31 14:38:45.409 031 11489.55 116.04 56682.96 88888.00 2019-01-31 14:38:45.909 031 11489.70 115.98 56682.79 88888.00 2019-01-31 14:38:46.409 031 11489.73 115.94 56682.64 88888.00 2019-01-31 14:38:46.909 031 11489.82 116.00 56682.50 88888.00 2019-01-31 14:38:47.409 031 11489.98 115.97 56682.37 88888.00 2019-01-31 14:38:47.909 031 11490.01 115.98 56682.25 88888.00 2019-01-31 14:38:48.409 031 11490.20 115.94 56682.12 88888.00 2019-01-31 14:38:48.909 031 11490.27 115.91 56682.04 88888.00 2019-01-31 14:38:49.409 031 11490.34 115.94 56681.94 88888.00 2019-01-31 14:38:49.909 031 11490.50 115.93 56681.80 88888.00 2019-01-31 14:38:50.409 031 11490.59 115.90 56681.64 88888.00 2019-01-31 14:38:50.909 031 11490.61 115.89 56681.51 88888.00 2019-01-31 14:38:51.409 031 11490.63 115.86 56681.44 88888.00 2019-01-31 14:38:51.909 031 11490.69 115.78 56681.31 88888.00 2019-01-31 14:38:52.409 031 11490.86 115.77 56681.15 88888.00 2019-01-31 14:38:52.909 031 11491.01 115.77 56681.08 88888.00 2019-01-31 14:38:53.409 031 11491.03 115.73 56680.95 88888.00 2019-01-31 14:38:53.909 031 11491.04 115.77 56680.79 88888.00 2019-01-31 14:38:54.409 031 11491.17 115.77 56680.70 88888.00 2019-01-31 14:38:54.909 031 11491.25 115.70 56680.53 88888.00 2019-01-31 14:38:55.409 031 11491.30 115.71 56680.35 88888.00 2019-01-31 14:38:55.909 031 11491.44 115.66 56680.22 88888.00 2019-01-31 14:38:56.409 031 11491.47 115.65 56680.06 88888.00 2019-01-31 14:38:56.909 031 11491.52 115.66 56679.87 88888.00 2019-01-31 14:38:57.409 031 11491.63 115.59 56679.71 88888.00 2019-01-31 14:38:57.909 031 11491.66 115.53 56679.56 88888.00 2019-01-31 14:38:58.409 031 11491.80 115.57 56679.42 88888.00 2019-01-31 14:38:58.909 031 11491.99 115.52 56679.31 88888.00 2019-01-31 14:38:59.409 031 11491.99 115.49 56679.15 88888.00 2019-01-31 14:38:59.909 031 11492.06 115.47 56678.99 88888.00 2019-01-31 14:39:00.409 031 11492.19 115.46 56678.80 88888.00 2019-01-31 14:39:00.909 031 11492.26 115.43 56678.70 88888.00 2019-01-31 14:39:01.409 031 11492.37 115.45 56678.59 88888.00 2019-01-31 14:39:01.909 031 11492.43 115.50 56678.52 88888.00 2019-01-31 14:39:02.409 031 11492.42 115.51 56678.34 88888.00 2019-01-31 14:39:02.909 031 11492.56 115.49 56678.16 88888.00 2019-01-31 14:39:03.409 031 11492.64 115.47 56678.04 88888.00 2019-01-31 14:39:03.909 031 11492.62 115.45 56677.88 88888.00 2019-01-31 14:39:04.409 031 11492.77 115.49 56677.76 88888.00 2019-01-31 14:39:04.909 031 11492.83 115.47 56677.61 88888.00 2019-01-31 14:39:05.409 031 11492.89 115.46 56677.49 88888.00 2019-01-31 14:39:05.909 031 11493.00 115.44 56677.33 88888.00 2019-01-31 14:39:06.409 031 11493.07 115.40 56677.23 88888.00 2019-01-31 14:39:06.909 031 11493.13 115.40 56677.13 88888.00 2019-01-31 14:39:07.409 031 11493.26 115.40 56677.00 88888.00 2019-01-31 14:39:08.410 031 11493.32 115.40 56676.85 88888.00 2019-01-31 14:39:08.910 031 11493.45 115.43 56676.80 88888.00 2019-01-31 14:39:09.410 031 11493.46 115.46 56676.69 88888.00 2019-01-31 14:39:09.910 031 11493.57 115.46 56676.55 88888.00 2019-01-31 14:39:10.410 031 11493.71 115.47 56676.54 88888.00 2019-01-31 14:39:10.910 031 11493.73 115.43 56676.43 88888.00 2019-01-31 14:39:11.410 031 11493.76 115.53 56676.37 88888.00 2019-01-31 14:39:11.910 031 11493.88 115.59 56676.36 88888.00 2019-01-31 14:39:12.410 031 11493.83 115.60 56676.29 88888.00 2019-01-31 14:39:12.910 031 11493.97 115.59 56676.26 88888.00 2019-01-31 14:39:13.410 031 11494.08 115.63 56676.22 88888.00 2019-01-31 14:39:13.910 031 11494.11 115.64 56676.21 88888.00 2019-01-31 14:39:14.410 031 11494.23 115.65 56676.18 88888.00 2019-01-31 14:39:14.910 031 11494.24 115.63 56676.18 88888.00 2019-01-31 14:39:15.410 031 11494.21 115.67 56676.17 88888.00 2019-01-31 14:39:15.910 031 11494.29 115.70 56676.15 88888.00 2019-01-31 14:39:16.410 031 11494.37 115.71 56676.11 88888.00 2019-01-31 14:39:16.910 031 11494.48 115.78 56676.16 88888.00 2019-01-31 14:39:17.410 031 11494.55 115.80 56676.17 88888.00 2019-01-31 14:39:18.410 031 11494.55 115.87 56676.23 88888.00 2019-01-31 14:39:18.910 031 11494.65 115.93 56676.26 88888.00 2019-01-31 14:39:19.410 031 11494.67 115.98 56676.29 88888.00 2019-01-31 14:39:19.910 031 11494.75 116.03 56676.33 88888.00 2019-01-31 14:39:20.410 031 11494.91 116.11 56676.36 88888.00 2019-01-31 14:39:20.910 031 11494.90 116.11 56676.36 88888.00 2019-01-31 14:39:21.410 031 11494.91 116.18 56676.39 88888.00 2019-01-31 14:39:21.910 031 11495.04 116.12 56676.42 88888.00 2019-01-31 14:39:22.410 031 11495.07 116.11 56676.52 88888.00 2019-01-31 14:39:22.910 031 11495.12 116.19 56676.56 88888.00 2019-01-31 14:39:23.410 031 11495.17 116.24 56676.67 88888.00 2019-01-31 14:39:23.910 031 11495.20 116.27 56676.78 88888.00 2019-01-31 14:39:24.410 031 11495.33 116.31 56676.88 88888.00 2019-01-31 14:39:24.910 031 11495.40 116.30 56676.93 88888.00 2019-01-31 14:39:25.410 031 11495.41 116.32 56677.03 88888.00 2019-01-31 14:39:25.910 031 11495.52 116.37 56677.17 88888.00 2019-01-31 14:39:26.410 031 11495.50 116.45 56677.26 88888.00 2019-01-31 14:39:26.910 031 11495.50 116.53 56677.39 88888.00 2019-01-31 14:39:27.410 031 11495.62 116.54 56677.45 88888.00 2019-01-31 14:39:27.910 031 11495.70 116.59 56677.50 88888.00 2019-01-31 14:39:28.410 031 11495.76 116.68 56677.61 88888.00 2019-01-31 14:39:28.910 031 11495.85 116.75 56677.75 88888.00 2019-01-31 14:39:29.410 031 11495.84 116.72 56677.83 88888.00 2019-01-31 14:39:29.910 031 11495.90 116.73 56677.90 88888.00 2019-01-31 14:39:30.410 031 11496.05 116.81 56677.97 88888.00 2019-01-31 14:39:30.910 031 11496.09 116.83 56678.04 88888.00 2019-01-31 14:39:31.410 031 11496.08 116.89 56678.10 88888.00 2019-01-31 14:39:31.910 031 11496.23 116.92 56678.16 88888.00 2019-01-31 14:39:32.410 031 11496.30 116.93 56678.15 88888.00 2019-01-31 14:39:32.910 031 11496.32 117.08 56678.25 88888.00 2019-01-31 14:39:33.410 031 11496.43 117.05 56678.35 88888.00 2019-01-31 14:39:33.910 031 11496.43 116.96 56678.38 88888.00 2019-01-31 14:39:34.410 031 11496.50 116.98 56678.46 88888.00 2019-01-31 14:39:34.910 031 11496.65 116.99 56678.51 88888.00 2019-01-31 14:39:35.410 031 11496.61 116.98 56678.52 88888.00 2019-01-31 14:39:35.910 031 11496.65 116.95 56678.54 88888.00 2019-01-31 14:39:36.410 031 11496.72 116.87 56678.54 88888.00 2019-01-31 14:39:36.910 031 11496.70 116.86 56678.58 88888.00 2019-01-31 14:39:37.410 031 11496.75 116.82 56678.54 88888.00 2019-01-31 14:39:37.910 031 11496.78 116.76 56678.52 88888.00 2019-01-31 14:39:38.410 031 11496.68 116.72 56678.55 88888.00 2019-01-31 14:39:38.910 031 11496.78 116.79 56678.55 88888.00 2019-01-31 14:39:39.410 031 11496.84 116.76 56678.59 88888.00 2019-01-31 14:39:39.910 031 11496.81 116.73 56678.62 88888.00 2019-01-31 14:39:40.410 031 11496.79 116.68 56678.61 88888.00 2019-01-31 14:39:40.910 031 11496.84 116.59 56678.61 88888.00 2019-01-31 14:39:41.410 031 11496.87 116.58 56678.62 88888.00 2019-01-31 14:39:41.910 031 11496.88 116.52 56678.64 88888.00 2019-01-31 14:39:42.410 031 11496.88 116.44 56678.61 88888.00 2019-01-31 14:39:42.910 031 11496.85 116.42 56678.64 88888.00 2019-01-31 14:39:43.410 031 11496.87 116.37 56678.61 88888.00 2019-01-31 14:39:43.910 031 11496.77 116.34 56678.61 88888.00 2019-01-31 14:39:44.410 031 11496.75 116.35 56678.60 88888.00 2019-01-31 14:39:44.910 031 11496.82 116.28 56678.57 88888.00 2019-01-31 14:39:45.410 031 11496.78 116.20 56678.54 88888.00 2019-01-31 14:39:45.910 031 11496.84 116.17 56678.51 88888.00 2019-01-31 14:39:46.410 031 11496.88 116.15 56678.49 88888.00 2019-01-31 14:39:46.910 031 11496.85 116.14 56678.52 88888.00 2019-01-31 14:39:47.410 031 11496.84 116.11 56678.48 88888.00 2019-01-31 14:39:47.910 031 11496.88 116.11 56678.43 88888.00 2019-01-31 14:39:48.410 031 11496.82 116.11 56678.40 88888.00 2019-01-31 14:39:48.910 031 11496.80 116.08 56678.45 88888.00 2019-01-31 14:39:49.910 031 11496.84 115.87 56678.39 88888.00 2019-01-31 14:39:50.410 031 11496.87 115.84 56678.43 88888.00 2019-01-31 14:39:50.910 031 11496.85 115.81 56678.42 88888.00 2019-01-31 14:39:51.410 031 11496.78 115.80 56678.35 88888.00 2019-01-31 14:39:51.910 031 11496.78 115.79 56678.35 88888.00 2019-01-31 14:39:52.410 031 11496.81 115.73 56678.30 88888.00 2019-01-31 14:39:52.910 031 11496.72 115.69 56678.30 88888.00 2019-01-31 14:39:53.410 031 11496.75 115.63 56678.30 88888.00 2019-01-31 14:39:53.910 031 11496.71 115.55 56678.30 88888.00 2019-01-31 14:39:54.410 031 11496.66 115.50 56678.28 88888.00 2019-01-31 14:39:54.910 031 11496.70 115.43 56678.30 88888.00 2019-01-31 14:39:55.410 031 11496.67 115.37 56678.40 88888.00 2019-01-31 14:39:55.910 031 11496.68 115.36 56678.43 88888.00 2019-01-31 14:39:56.410 031 11496.72 115.37 56678.42 88888.00 2019-01-31 14:39:56.910 031 11496.64 115.26 56678.45 88888.00 2019-01-31 14:39:57.410 031 11496.57 115.21 56678.46 88888.00 2019-01-31 14:39:57.910 031 11496.63 115.16 56678.46 88888.00 2019-01-31 14:39:58.410 031 11496.53 115.08 56678.48 88888.00 2019-01-31 14:39:58.910 031 11496.54 115.03 56678.54 88888.00 2019-01-31 14:39:59.910 031 11496.52 114.95 56678.71 88888.00 2019-01-31 14:40:00.410 031 11496.51 114.95 56678.71 88888.00 2019-01-31 14:40:00.910 031 11496.54 114.91 56678.72 88888.00 2019-01-31 14:40:01.410 031 11496.47 114.79 56678.84 88888.00 2019-01-31 14:40:01.910 031 11496.50 114.77 56678.91 88888.00 2019-01-31 14:40:02.410 031 11496.53 114.71 56678.92 88888.00 2019-01-31 14:40:02.910 031 11496.44 114.74 56678.98 88888.00 2019-01-31 14:40:03.410 031 11496.43 114.65 56679.00 88888.00 2019-01-31 14:40:03.910 031 11496.42 114.57 56679.02 88888.00 2019-01-31 14:40:04.410 031 11496.40 114.55 56679.13 88888.00 2019-01-31 14:40:04.910 031 11496.43 114.50 56679.28 88888.00 2019-01-31 14:40:05.410 031 11496.38 114.38 56679.30 88888.00 2019-01-31 14:40:05.910 031 11496.29 114.30 56679.42 88888.00 2019-01-31 14:40:06.410 031 11496.30 114.24 56679.47 88888.00 2019-01-31 14:40:06.910 031 11496.25 114.19 56679.56 88888.00 2019-01-31 14:40:07.910 031 11496.10 113.99 56679.77 88888.00 2019-01-31 14:40:08.410 031 11496.03 113.93 56679.87 88888.00 2019-01-31 14:40:08.910 031 11495.88 113.86 56680.00 88888.00 2019-01-31 14:40:09.910 031 11495.78 113.69 56680.13 88888.00 2019-01-31 14:40:10.410 031 11495.67 113.62 56680.19 88888.00 2019-01-31 14:40:10.910 031 11495.73 113.58 56680.24 88888.00 2019-01-31 14:40:11.410 031 11495.61 113.45 56680.33 88888.00 2019-01-31 14:40:11.910 031 11495.56 113.40 56680.40 88888.00 2019-01-31 14:40:12.410 031 11495.53 113.34 56680.47 88888.00 2019-01-31 14:40:12.910 031 11495.46 113.29 56680.60 88888.00 2019-01-31 14:40:13.410 031 11495.43 113.19 56680.72 88888.00 2019-01-31 14:40:13.910 031 11495.40 113.06 56680.82 88888.00 2019-01-31 14:40:14.410 031 11495.28 112.97 56680.90 88888.00 2019-01-31 14:40:14.910 031 11495.19 113.02 56681.01 88888.00 2019-01-31 14:40:15.410 031 11495.15 112.88 56681.14 88888.00 2019-01-31 14:40:15.910 031 11495.03 112.84 56681.22 88888.00 2019-01-31 14:40:16.410 031 11494.94 112.85 56681.38 88888.00 2019-01-31 14:40:16.910 031 11494.87 112.70 56681.53 88888.00 2019-01-31 14:40:17.410 031 11494.73 112.61 56681.60 88888.00 2019-01-31 14:40:17.910 031 11494.60 112.57 56681.79 88888.00 2019-01-31 14:40:18.410 031 11494.45 112.44 56681.89 88888.00 2019-01-31 14:40:18.910 031 11494.34 112.34 56682.01 88888.00 2019-01-31 14:40:19.410 031 11494.24 112.27 56682.17 88888.00 2019-01-31 14:40:19.910 031 11494.09 112.12 56682.34 88888.00 2019-01-31 14:40:20.410 031 11493.96 112.08 56682.57 88888.00 2019-01-31 14:40:20.910 031 11493.90 111.98 56682.71 88888.00 2019-01-31 14:40:21.410 031 11493.73 111.88 56682.91 88888.00 2019-01-31 14:40:21.910 031 11493.57 111.84 56683.08 88888.00 2019-01-31 14:40:22.410 031 11493.53 111.70 56683.20 88888.00 2019-01-31 14:40:22.910 031 11493.37 111.56 56683.35 88888.00 2019-01-31 14:40:23.410 031 11493.19 111.47 56683.52 88888.00 2019-01-31 14:40:23.910 031 11493.19 111.34 56683.67 88888.00 2019-01-31 14:40:24.410 031 11493.00 111.20 56683.82 88888.00 2019-01-31 14:40:24.910 031 11492.77 111.11 56684.04 88888.00 2019-01-31 14:40:25.410 031 11492.69 111.00 56684.23 88888.00 2019-01-31 14:40:25.910 031 11492.57 110.86 56684.42 88888.00 2019-01-31 14:40:26.410 031 11492.42 110.79 56684.59 88888.00 2019-01-31 14:40:26.910 031 11492.26 110.63 56684.77 88888.00 2019-01-31 14:40:27.410 031 11492.06 110.50 56684.95 88888.00 2019-01-31 14:40:27.910 031 11491.86 110.43 56685.13 88888.00 2019-01-31 14:40:28.410 031 11491.71 110.34 56685.36 88888.00 2019-01-31 14:40:28.910 031 11491.46 110.21 56685.60 88888.00 2019-01-31 14:40:29.410 031 11491.32 110.11 56685.85 88888.00 2019-01-31 14:40:29.910 031 11491.16 110.01 56686.06 88888.00 2019-01-31 14:40:30.410 031 11490.94 109.94 56686.23 88888.00 2019-01-31 14:40:30.910 031 11490.80 109.86 56686.51 88888.00 2019-01-31 14:40:31.410 031 11490.62 109.68 56686.76 88888.00 2019-01-31 14:40:31.910 031 11490.40 109.54 56687.02 88888.00 2019-01-31 14:40:32.410 031 11490.29 109.50 56687.32 88888.00 2019-01-31 14:40:32.910 031 11490.07 109.36 56687.56 88888.00 2019-01-31 14:40:33.410 031 11489.90 109.27 56687.82 88888.00 2019-01-31 14:40:33.910 031 11489.85 109.18 56688.07 88888.00 2019-01-31 14:40:34.410 031 11489.63 109.03 56688.27 88888.00 2019-01-31 14:40:34.910 031 11489.38 108.86 56688.49 88888.00 2019-01-31 14:40:35.410 031 11489.30 108.82 56688.73 88888.00 2019-01-31 14:40:35.910 031 11489.16 108.75 56688.95 88888.00 2019-01-31 14:40:36.410 031 11489.04 108.66 56689.25 88888.00 2019-01-31 14:40:36.910 031 11488.95 108.62 56689.47 88888.00 2019-01-31 14:40:37.410 031 11488.79 108.53 56689.69 88888.00 2019-01-31 14:40:37.910 031 11488.65 108.52 56689.94 88888.00 2019-01-31 14:40:38.410 031 11488.57 108.49 56690.21 88888.00 2019-01-31 14:40:38.910 031 11488.41 108.44 56690.45 88888.00 2019-01-31 14:40:39.410 031 11488.33 108.51 56690.71 88888.00 2019-01-31 14:40:39.910 031 11488.26 108.50 56690.96 88888.00 2019-01-31 14:40:40.410 031 11488.08 108.41 56691.23 88888.00 2019-01-31 14:40:41.410 031 11487.96 108.55 56691.68 88888.00 2019-01-31 14:40:41.910 031 11487.85 108.49 56691.97 88888.00 2019-01-31 14:40:42.410 031 11487.74 108.50 56692.26 88888.00 2019-01-31 14:40:42.910 031 11487.61 108.51 56692.47 88888.00 2019-01-31 14:40:43.410 031 11487.48 108.56 56692.72 88888.00 2019-01-31 14:40:43.910 031 11487.36 108.63 56692.95 88888.00 2019-01-31 14:40:44.410 031 11487.28 108.62 56693.17 88888.00 2019-01-31 14:40:44.910 031 11487.11 108.64 56693.38 88888.00 2019-01-31 14:40:45.410 031 11487.02 108.69 56693.57 88888.00 2019-01-31 14:40:45.910 031 11486.93 108.75 56693.80 88888.00 2019-01-31 14:40:46.410 031 11486.80 108.83 56694.06 88888.00 2019-01-31 14:40:46.910 031 11486.87 108.94 56694.26 88888.00 2019-01-31 14:40:47.410 031 11486.81 108.99 56694.54 88888.00 2019-01-31 14:40:47.910 031 11486.64 109.10 56694.64 88888.00 2019-01-31 14:40:48.410 031 11486.60 109.21 56694.81 88888.00 2019-01-31 14:40:48.910 031 11486.51 109.31 56694.94 88888.00 2019-01-31 14:40:49.410 031 11486.49 109.47 56695.08 88888.00 2019-01-31 14:40:49.910 031 11486.52 109.59 56695.26 88888.00 2019-01-31 14:40:50.410 031 11486.48 109.67 56695.39 88888.00 2019-01-31 14:40:50.910 031 11486.40 109.84 56695.48 88888.00 2019-01-31 14:40:51.410 031 11486.49 109.92 56695.54 88888.00 2019-01-31 14:40:51.910 031 11486.36 109.96 56695.67 88888.00 2019-01-31 14:40:52.410 031 11486.32 110.09 56695.78 88888.00 2019-01-31 14:40:52.910 031 11486.35 110.16 56695.80 88888.00 2019-01-31 14:40:53.410 031 11486.23 110.16 56695.80 88888.00 2019-01-31 14:40:53.910 031 11486.14 110.29 56695.78 88888.00 2019-01-31 14:40:54.410 031 11486.17 110.32 56695.74 88888.00 2019-01-31 14:40:54.910 031 11486.09 110.38 56695.71 88888.00 2019-01-31 14:40:55.410 031 11486.08 110.39 56695.67 88888.00 2019-01-31 14:40:55.910 031 11486.03 110.46 56695.62 88888.00 2019-01-31 14:40:56.410 031 11485.91 110.47 56695.56 88888.00 2019-01-31 14:40:56.910 031 11485.96 110.45 56695.39 88888.00 2019-01-31 14:40:57.410 031 11485.96 110.48 56695.28 88888.00 2019-01-31 14:40:57.910 031 11485.97 110.48 56695.23 88888.00 2019-01-31 14:40:58.410 031 11486.04 110.52 56695.10 88888.00 2019-01-31 14:40:58.910 031 11486.01 110.55 56694.89 88888.00 2019-01-31 14:40:59.410 031 11485.96 110.61 56694.75 88888.00 2019-01-31 14:40:59.910 031 11486.04 110.62 56694.60 88888.00 2019-01-31 14:41:00.410 031 11486.07 110.61 56694.40 88888.00 2019-01-31 14:41:00.910 031 11485.98 110.66 56694.25 88888.00 2019-01-31 14:41:01.410 031 11486.09 110.72 56694.05 88888.00 2019-01-31 14:41:01.910 031 11486.19 110.68 56693.86 88888.00 2019-01-31 14:41:02.410 031 11486.19 110.70 56693.68 88888.00 2019-01-31 14:41:02.910 031 11486.28 110.76 56693.54 88888.00 2019-01-31 14:41:03.410 031 11486.22 110.73 56693.35 88888.00 2019-01-31 14:41:03.910 031 11486.23 110.76 56693.18 88888.00 2019-01-31 14:41:04.410 031 11486.29 110.82 56693.06 88888.00 2019-01-31 14:41:04.910 031 11486.25 110.81 56692.87 88888.00 2019-01-31 14:41:05.410 031 11486.28 110.87 56692.68 88888.00 2019-01-31 14:41:05.910 031 11486.37 110.90 56692.53 88888.00 2019-01-31 14:41:06.410 031 11486.44 110.88 56692.40 88888.00 2019-01-31 14:41:06.910 031 11486.46 111.00 56692.32 88888.00 2019-01-31 14:41:07.410 031 11486.57 111.01 56692.13 88888.00 2019-01-31 14:41:07.910 031 11486.66 111.03 56691.99 88888.00 2019-01-31 14:41:08.410 031 11486.72 111.07 56691.91 88888.00 2019-01-31 14:41:08.910 031 11486.78 111.09 56691.80 88888.00 2019-01-31 14:41:09.410 031 11486.77 111.16 56691.69 88888.00 2019-01-31 14:41:09.910 031 11486.80 111.24 56691.56 88888.00 2019-01-31 14:41:10.410 031 11486.88 111.27 56691.39 88888.00 2019-01-31 14:41:10.910 031 11486.91 111.35 56691.32 88888.00 2019-01-31 14:41:11.410 031 11487.01 111.45 56691.28 88888.00 2019-01-31 14:41:11.910 031 11487.02 111.48 56691.23 88888.00 2019-01-31 14:41:13.411 031 11487.14 111.69 56691.22 88888.00 2019-01-31 14:41:13.911 031 11487.14 111.77 56691.26 88888.00 2019-01-31 14:41:14.411 031 11487.23 111.89 56691.23 88888.00 2019-01-31 14:41:14.911 031 11487.28 111.98 56691.25 88888.00 2019-01-31 14:41:15.411 031 11487.28 112.03 56691.24 88888.00 2019-01-31 14:41:15.911 031 11487.33 112.09 56691.33 88888.00 2019-01-31 14:41:16.411 031 11487.32 112.09 56691.37 88888.00 2019-01-31 14:41:16.911 031 11487.28 112.18 56691.37 88888.00 2019-01-31 14:41:17.411 031 11487.36 112.30 56691.42 88888.00 2019-01-31 14:41:17.911 031 11487.29 112.40 56691.49 88888.00 2019-01-31 14:41:18.411 031 11487.28 112.49 56691.58 88888.00 2019-01-31 14:41:18.911 031 11487.34 112.56 56691.56 88888.00 2019-01-31 14:41:19.411 031 11487.25 112.64 56691.61 88888.00 2019-01-31 14:41:19.911 031 11487.26 112.72 56691.71 88888.00 2019-01-31 14:41:20.411 031 11487.30 112.79 56691.83 88888.00 2019-01-31 14:41:20.911 031 11487.26 112.79 56691.97 88888.00 2019-01-31 14:41:21.411 031 11487.23 112.94 56692.07 88888.00 2019-01-31 14:41:21.911 031 11487.21 113.00 56692.18 88888.00 2019-01-31 14:41:22.911 031 11487.08 113.14 56692.40 88888.00 2019-01-31 14:41:23.411 031 11487.01 113.27 56692.53 88888.00 2019-01-31 14:41:23.911 031 11486.88 113.36 56692.73 88888.00 2019-01-31 14:41:24.411 031 11486.91 113.35 56692.90 88888.00 2019-01-31 14:41:24.911 031 11486.88 113.45 56693.06 88888.00 2019-01-31 14:41:25.411 031 11486.77 113.60 56693.16 88888.00 2019-01-31 14:41:25.911 031 11486.77 113.75 56693.31 88888.00 2019-01-31 14:41:26.411 031 11486.77 113.80 56693.50 88888.00 2019-01-31 14:41:26.911 031 11486.70 113.87 56693.59 88888.00 2019-01-31 14:41:27.411 031 11486.71 113.94 56693.68 88888.00 2019-01-31 14:41:27.911 031 11486.66 114.00 56693.77 88888.00 2019-01-31 14:41:28.411 031 11486.60 114.09 56693.91 88888.00 2019-01-31 14:41:28.911 031 11486.65 114.22 56694.08 88888.00 2019-01-31 14:41:29.411 031 11486.56 114.31 56694.14 88888.00 2019-01-31 14:41:29.911 031 11486.53 114.35 56694.22 88888.00 2019-01-31 14:41:30.911 031 11486.42 114.41 56694.49 88888.00 2019-01-31 14:41:31.411 031 11486.38 114.47 56694.54 88888.00 2019-01-31 14:41:31.911 031 11486.35 114.49 56694.63 88888.00 2019-01-31 14:41:32.411 031 11486.21 114.50 56694.64 88888.00 2019-01-31 14:41:32.911 031 11486.10 114.51 56694.69 88888.00 2019-01-31 14:41:33.411 031 11486.07 114.54 56694.75 88888.00 2019-01-31 14:41:33.911 031 11485.95 114.45 56694.79 88888.00 2019-01-31 14:41:34.411 031 11485.84 114.43 56694.94 88888.00 2019-01-31 14:41:34.911 031 11485.82 114.48 56694.98 88888.00 2019-01-31 14:41:35.411 031 11485.67 114.45 56695.07 88888.00 2019-01-31 14:41:35.911 031 11485.53 114.51 56695.15 88888.00 2019-01-31 14:41:36.411 031 11485.49 114.50 56695.21 88888.00 2019-01-31 14:41:36.911 031 11485.34 114.43 56695.24 88888.00 2019-01-31 14:41:37.411 031 11485.20 114.36 56695.27 88888.00 2019-01-31 14:41:37.911 031 11485.11 114.33 56695.31 88888.00 2019-01-31 14:41:38.411 031 11484.86 114.28 56695.31 88888.00 2019-01-31 14:41:38.911 031 11484.78 114.21 56695.41 88888.00 2019-01-31 14:41:39.411 031 11484.62 114.07 56695.50 88888.00 2019-01-31 14:41:39.911 031 11484.41 114.03 56695.56 88888.00 2019-01-31 14:41:40.411 031 11484.29 113.99 56695.58 88888.00 2019-01-31 14:41:40.911 031 11484.17 113.81 56695.56 88888.00 2019-01-31 14:41:41.411 031 11484.03 113.66 56695.62 88888.00 2019-01-31 14:41:41.911 031 11483.89 113.61 56695.68 88888.00 2019-01-31 14:41:42.411 031 11483.66 113.55 56695.69 88888.00 2019-01-31 14:41:42.911 031 11483.45 113.39 56695.71 88888.00 2019-01-31 14:41:43.411 031 11483.34 113.25 56695.76 88888.00 2019-01-31 14:41:43.911 031 11483.13 113.11 56695.81 88888.00 2019-01-31 14:41:44.411 031 11482.88 112.98 56695.82 88888.00 2019-01-31 14:41:44.911 031 11482.77 112.88 56695.87 88888.00 2019-01-31 14:41:45.411 031 11482.46 112.73 56695.91 88888.00 2019-01-31 14:41:45.911 031 11482.19 112.60 56696.08 88888.00 2019-01-31 14:41:46.411 031 11482.14 112.46 56696.20 88888.00 2019-01-31 14:41:46.911 031 11481.88 112.34 56696.30 88888.00 2019-01-31 14:41:47.411 031 11481.71 112.24 56696.39 88888.00 2019-01-31 14:41:47.911 031 11481.51 112.12 56696.55 88888.00 2019-01-31 14:41:48.411 031 11481.29 112.03 56696.71 88888.00 2019-01-31 14:41:48.911 031 11481.07 111.86 56696.83 88888.00 2019-01-31 14:41:49.411 031 11480.89 111.77 56696.95 88888.00 2019-01-31 14:41:49.911 031 11480.63 111.68 56697.09 88888.00 2019-01-31 14:41:50.411 031 11480.46 111.61 56697.23 88888.00 2019-01-31 14:41:50.911 031 11480.31 111.45 56697.34 88888.00 2019-01-31 14:41:51.411 031 11480.09 111.31 56697.47 88888.00 2019-01-31 14:41:51.911 031 11479.91 111.25 56697.62 88888.00 2019-01-31 14:41:52.411 031 11479.75 111.15 56697.81 88888.00 2019-01-31 14:41:52.911 031 11479.55 111.04 56697.98 88888.00 2019-01-31 14:41:53.411 031 11479.41 110.96 56698.18 88888.00 2019-01-31 14:41:54.411 031 11479.00 110.76 56698.49 88888.00 2019-01-31 14:41:54.911 031 11478.77 110.70 56698.66 88888.00 2019-01-31 14:41:55.411 031 11478.50 110.53 56698.81 88888.00 2019-01-31 14:41:55.911 031 11478.31 110.41 56698.99 88888.00 2019-01-31 14:41:56.411 031 11478.22 110.29 56699.12 88888.00 2019-01-31 14:41:56.911 031 11478.01 110.18 56699.27 88888.00 2019-01-31 14:41:57.411 031 11477.81 110.00 56699.48 88888.00 2019-01-31 14:41:57.911 031 11477.62 109.92 56699.69 88888.00 2019-01-31 14:41:58.411 031 11477.41 109.73 56699.84 88888.00 2019-01-31 14:41:58.911 031 11477.21 109.54 56700.03 88888.00 2019-01-31 14:41:59.411 031 11477.01 109.41 56700.18 88888.00 2019-01-31 14:41:59.911 031 11476.73 109.25 56700.31 88888.00 2019-01-31 14:42:00.411 031 11476.60 109.11 56700.42 88888.00 2019-01-31 14:42:00.911 031 11476.48 108.96 56700.50 88888.00 2019-01-31 14:42:01.411 031 11476.20 108.78 56700.65 88888.00 2019-01-31 14:42:01.911 031 11476.06 108.65 56700.78 88888.00 2019-01-31 14:42:02.411 031 11475.83 108.42 56700.93 88888.00 2019-01-31 14:42:02.911 031 11475.59 108.19 56700.99 88888.00 2019-01-31 14:42:03.411 031 11475.46 108.05 56701.15 88888.00 2019-01-31 14:42:03.911 031 11475.26 107.91 56701.26 88888.00 2019-01-31 14:42:04.411 031 11475.02 107.74 56701.37 88888.00 2019-01-31 14:42:04.911 031 11474.86 107.57 56701.47 88888.00 2019-01-31 14:42:05.411 031 11474.63 107.36 56701.66 88888.00 2019-01-31 14:42:05.911 031 11474.39 107.21 56701.73 88888.00 2019-01-31 14:42:06.411 031 11474.21 107.02 56701.82 88888.00 2019-01-31 14:42:06.911 031 11474.03 106.79 56701.98 88888.00 2019-01-31 14:42:07.411 031 11473.78 106.58 56702.14 88888.00 2019-01-31 14:42:07.911 031 11473.58 106.45 56702.21 88888.00 2019-01-31 14:42:08.411 031 11473.39 106.30 56702.32 88888.00 2019-01-31 14:42:08.911 031 11473.17 106.11 56702.42 88888.00 2019-01-31 14:42:09.411 031 11473.00 105.91 56702.59 88888.00 2019-01-31 14:42:09.911 031 11472.77 105.67 56702.72 88888.00 2019-01-31 14:42:10.411 031 11472.50 105.51 56702.85 88888.00 2019-01-31 14:42:10.911 031 11472.33 105.38 56703.01 88888.00 2019-01-31 14:42:11.411 031 11472.05 105.25 56703.12 88888.00 2019-01-31 14:42:11.911 031 11471.85 105.18 56703.29 88888.00 2019-01-31 14:42:12.411 031 11471.69 105.03 56703.48 88888.00 2019-01-31 14:42:12.911 031 11471.44 104.88 56703.56 88888.00 2019-01-31 14:42:13.411 031 11471.23 104.78 56703.72 88888.00 2019-01-31 14:42:13.911 031 11471.10 104.64 56703.93 88888.00 2019-01-31 14:42:14.411 031 11470.85 104.54 56704.12 88888.00 2019-01-31 14:42:14.911 031 11470.68 104.43 56704.28 88888.00 2019-01-31 14:42:15.411 031 11470.59 104.31 56704.46 88888.00 2019-01-31 14:42:15.911 031 11470.34 104.24 56704.67 88888.00 2019-01-31 14:42:16.411 031 11470.15 104.20 56704.89 88888.00 2019-01-31 14:42:16.911 031 11470.04 104.06 56705.11 88888.00 2019-01-31 14:42:17.411 031 11469.82 103.97 56705.29 88888.00 2019-01-31 14:42:17.911 031 11469.72 103.95 56705.56 88888.00 2019-01-31 14:42:18.411 031 11469.55 103.90 56705.86 88888.00 2019-01-31 14:42:18.911 031 11469.28 103.80 56706.07 88888.00 2019-01-31 14:42:19.411 031 11469.19 103.74 56706.31 88888.00 2019-01-31 14:42:19.911 031 11468.98 103.61 56706.58 88888.00 2019-01-31 14:42:20.411 031 11468.70 103.53 56706.83 88888.00 2019-01-31 14:42:20.911 031 11468.60 103.47 56707.11 88888.00 2019-01-31 14:42:21.411 031 11468.45 103.40 56707.39 88888.00 2019-01-31 14:42:21.911 031 11468.21 103.32 56707.67 88888.00 2019-01-31 14:42:22.411 031 11468.16 103.27 56707.98 88888.00 2019-01-31 14:42:22.911 031 11468.02 103.25 56708.20 88888.00 2019-01-31 14:42:23.411 031 11467.79 103.15 56708.48 88888.00 2019-01-31 14:42:23.911 031 11467.77 103.11 56708.78 88888.00 2019-01-31 14:42:24.411 031 11467.62 103.06 56709.08 88888.00 2019-01-31 14:42:24.911 031 11467.44 103.07 56709.48 88888.00 2019-01-31 14:42:25.911 031 11467.25 103.08 56710.12 88888.00 2019-01-31 14:42:26.411 031 11467.11 103.08 56710.49 88888.00 2019-01-31 14:42:26.911 031 11466.98 103.12 56710.82 88888.00 2019-01-31 14:42:27.411 031 11466.76 103.14 56711.18 88888.00 2019-01-31 14:42:27.911 031 11466.63 103.22 56711.70 88888.00 2019-01-31 14:42:28.411 031 11466.59 103.26 56712.06 88888.00 2019-01-31 14:42:28.911 031 11466.41 103.32 56712.46 88888.00 2019-01-31 14:42:29.411 031 11466.35 103.35 56712.88 88888.00 2019-01-31 14:42:29.911 031 11466.26 103.40 56713.30 88888.00 2019-01-31 14:42:30.411 031 11466.06 103.39 56713.75 88888.00 2019-01-31 14:42:30.911 031 11466.07 103.35 56714.17 88888.00 2019-01-31 14:42:31.411 031 11466.00 103.32 56714.55 88888.00 2019-01-31 14:42:31.911 031 11465.83 103.38 56714.86 88888.00 2019-01-31 14:42:32.411 031 11465.74 103.42 56715.22 88888.00 2019-01-31 14:42:32.911 031 11465.71 103.40 56715.61 88888.00 2019-01-31 14:42:33.411 031 11465.55 103.34 56715.89 88888.00 2019-01-31 14:42:33.911 031 11465.48 103.38 56716.26 88888.00 2019-01-31 14:42:34.411 031 11465.45 103.38 56716.57 88888.00 2019-01-31 14:42:34.911 031 11465.27 103.35 56716.96 88888.00 2019-01-31 14:42:35.411 031 11465.26 103.36 56717.26 88888.00 2019-01-31 14:42:35.911 031 11465.16 103.33 56717.63 88888.00 2019-01-31 14:42:36.411 031 11464.99 103.36 56717.98 88888.00 2019-01-31 14:42:36.911 031 11465.01 103.31 56718.30 88888.00 2019-01-31 14:42:37.411 031 11464.91 103.25 56718.57 88888.00 2019-01-31 14:42:37.911 031 11464.84 103.25 56718.89 88888.00 2019-01-31 14:42:38.411 031 11464.81 103.21 56719.20 88888.00 2019-01-31 14:42:38.911 031 11464.70 103.15 56719.54 88888.00 2019-01-31 14:42:39.411 031 11464.60 103.17 56719.80 88888.00 2019-01-31 14:42:39.911 031 11464.63 103.15 56720.07 88888.00 2019-01-31 14:42:40.411 031 11464.53 103.12 56720.43 88888.00 2019-01-31 14:42:40.911 031 11464.40 103.13 56720.74 88888.00 2019-01-31 14:42:41.411 031 11464.34 103.15 56721.03 88888.00 2019-01-31 14:42:41.911 031 11464.33 103.11 56721.36 88888.00 2019-01-31 14:42:42.411 031 11464.29 103.13 56721.65 88888.00 2019-01-31 14:42:42.911 031 11464.33 103.15 56721.92 88888.00 2019-01-31 14:42:43.411 031 11464.23 103.13 56722.16 88888.00 2019-01-31 14:42:43.911 031 11464.22 103.12 56722.43 88888.00 2019-01-31 14:42:44.411 031 11464.26 103.12 56722.68 88888.00 2019-01-31 14:42:44.911 031 11464.25 103.07 56722.91 88888.00 2019-01-31 14:42:45.411 031 11464.19 103.02 56723.19 88888.00 2019-01-31 14:42:45.911 031 11464.15 102.94 56723.42 88888.00 2019-01-31 14:42:46.411 031 11464.05 102.98 56723.65 88888.00 2019-01-31 14:42:46.911 031 11464.08 102.98 56723.84 88888.00 2019-01-31 14:42:47.411 031 11464.13 102.87 56724.05 88888.00 2019-01-31 14:42:47.911 031 11464.06 102.81 56724.31 88888.00 2019-01-31 14:42:48.411 031 11464.09 102.77 56724.45 88888.00 2019-01-31 14:42:48.911 031 11464.11 102.65 56724.58 88888.00 2019-01-31 14:42:49.411 031 11464.01 102.57 56724.69 88888.00 2019-01-31 14:42:49.911 031 11464.08 102.50 56724.80 88888.00 2019-01-31 14:42:50.411 031 11464.02 102.38 56724.89 88888.00 2019-01-31 14:42:50.911 031 11463.93 102.30 56725.02 88888.00 2019-01-31 14:42:51.411 031 11463.94 102.17 56725.11 88888.00 2019-01-31 14:42:51.911 031 11463.98 102.08 56725.26 88888.00 2019-01-31 14:42:52.411 031 11463.90 102.03 56725.32 88888.00 2019-01-31 14:42:52.911 031 11463.98 101.96 56725.40 88888.00 2019-01-31 14:42:53.411 031 11463.98 101.84 56725.53 88888.00 2019-01-31 14:42:53.911 031 11463.92 101.76 56725.63 88888.00 2019-01-31 14:42:54.411 031 11463.87 101.66 56725.60 88888.00 2019-01-31 14:42:54.911 031 11463.79 101.52 56725.70 88888.00 2019-01-31 14:42:55.411 031 11463.79 101.42 56725.82 88888.00 2019-01-31 14:42:55.911 031 11463.80 101.41 56725.89 88888.00 2019-01-31 14:42:56.411 031 11463.79 101.23 56725.89 88888.00 2019-01-31 14:42:56.911 031 11463.80 100.97 56725.98 88888.00 2019-01-31 14:42:57.411 031 11463.81 100.86 56726.09 88888.00 2019-01-31 14:42:57.911 031 11463.74 101.02 56726.14 88888.00 2019-01-31 14:42:58.411 031 11463.74 101.02 56726.21 88888.00 2019-01-31 14:42:58.911 031 11463.77 100.93 56726.30 88888.00 2019-01-31 14:42:59.411 031 11463.67 100.82 56726.30 88888.00 2019-01-31 14:42:59.911 031 11463.70 100.76 56726.40 88888.00 2019-01-31 14:43:00.411 031 11463.73 100.66 56726.39 88888.00 2019-01-31 14:43:00.911 031 11463.59 100.57 56726.42 88888.00 2019-01-31 14:43:01.411 031 11463.66 100.47 56726.49 88888.00 2019-01-31 14:43:01.911 031 11463.65 100.40 56726.56 88888.00 2019-01-31 14:43:02.411 031 11463.59 100.36 56726.65 88888.00 2019-01-31 14:43:02.911 031 11463.58 100.29 56726.79 88888.00 2019-01-31 14:43:03.411 031 11463.57 100.26 56726.92 88888.00 2019-01-31 14:43:03.911 031 11463.55 100.25 56727.08 88888.00 2019-01-31 14:43:04.411 031 11463.57 100.22 56727.19 88888.00 2019-01-31 14:43:04.911 031 11463.51 100.20 56727.31 88888.00 2019-01-31 14:43:05.411 031 11463.42 100.11 56727.42 88888.00 2019-01-31 14:43:05.911 031 11463.43 100.04 56727.52 88888.00 2019-01-31 14:43:06.411 031 11463.39 99.94 56727.62 88888.00 2019-01-31 14:43:06.911 031 11463.31 99.89 56727.82 88888.00 2019-01-31 14:43:07.411 031 11463.32 99.91 56727.98 88888.00 2019-01-31 14:43:07.911 031 11463.29 99.81 56728.06 88888.00 2019-01-31 14:43:08.411 031 11463.20 99.71 56728.23 88888.00 2019-01-31 14:43:08.911 031 11463.22 99.65 56728.38 88888.00 2019-01-31 14:43:09.411 031 11463.20 99.64 56728.49 88888.00 2019-01-31 14:43:09.911 031 11463.15 99.58 56728.53 88888.00 2019-01-31 14:43:10.411 031 11463.22 99.50 56728.60 88888.00 2019-01-31 14:43:10.911 031 11463.09 99.44 56728.72 88888.00 2019-01-31 14:43:11.411 031 11463.04 99.33 56728.84 88888.00 2019-01-31 14:43:11.911 031 11463.09 99.25 56728.98 88888.00 2019-01-31 14:43:12.411 031 11463.01 99.17 56729.03 88888.00 2019-01-31 14:43:12.911 031 11463.07 99.16 56729.05 88888.00 2019-01-31 14:43:13.411 031 11463.05 99.09 56729.09 88888.00 2019-01-31 14:43:13.911 031 11463.03 98.97 56729.18 88888.00 2019-01-31 14:43:14.411 031 11463.05 98.85 56729.19 88888.00 2019-01-31 14:43:14.911 031 11463.05 98.72 56729.24 88888.00 2019-01-31 14:43:15.411 031 11462.97 98.65 56729.26 88888.00 2019-01-31 14:43:15.911 031 11462.97 98.57 56729.32 88888.00 2019-01-31 14:43:16.411 031 11463.02 98.44 56729.38 88888.00 2019-01-31 14:43:16.911 031 11462.91 98.35 56729.39 88888.00 2019-01-31 14:43:17.411 031 11462.89 98.28 56729.38 88888.00 2019-01-31 14:43:17.911 031 11462.88 98.19 56729.38 88888.00 2019-01-31 14:43:18.411 031 11462.81 98.05 56729.36 88888.00 2019-01-31 14:43:18.911 031 11462.89 97.92 56729.34 88888.00 2019-01-31 14:43:19.411 031 11462.83 97.78 56729.37 88888.00 2019-01-31 14:43:19.911 031 11462.70 97.70 56729.37 88888.00 2019-01-31 14:43:20.411 031 11462.73 97.64 56729.39 88888.00 2019-01-31 14:43:20.912 031 11462.69 97.49 56729.39 88888.00 2019-01-31 14:43:21.412 031 11462.67 97.42 56729.36 88888.00 2019-01-31 14:43:21.912 031 11462.62 97.32 56729.37 88888.00 2019-01-31 14:43:22.412 031 11462.56 97.23 56729.41 88888.00 2019-01-31 14:43:22.912 031 11462.54 97.19 56729.39 88888.00 2019-01-31 14:43:23.412 031 11462.54 97.10 56729.34 88888.00 2019-01-31 14:43:23.912 031 11462.44 97.01 56729.31 88888.00 2019-01-31 14:43:24.412 031 11462.35 96.94 56729.26 88888.00 2019-01-31 14:43:24.912 031 11462.34 96.81 56729.26 88888.00 2019-01-31 14:43:25.412 031 11462.30 96.69 56729.31 88888.00 2019-01-31 14:43:25.912 031 11462.31 96.60 56729.31 88888.00 2019-01-31 14:43:26.412 031 11462.33 96.52 56729.25 88888.00 2019-01-31 14:43:26.912 031 11462.18 96.42 56729.26 88888.00 2019-01-31 14:43:27.412 031 11462.12 96.32 56729.24 88888.00 2019-01-31 14:43:27.912 031 11462.16 96.15 56729.15 88888.00 2019-01-31 14:43:28.412 031 11462.05 96.06 56729.16 88888.00 2019-01-31 14:43:28.912 031 11462.04 95.99 56729.18 88888.00 2019-01-31 14:43:29.412 031 11462.04 95.91 56729.15 88888.00 2019-01-31 14:43:29.912 031 11461.95 95.77 56729.12 88888.00 2019-01-31 14:43:30.412 031 11461.93 95.71 56729.12 88888.00 2019-01-31 14:43:30.912 031 11461.97 95.65 56729.11 88888.00 2019-01-31 14:43:31.412 031 11461.90 95.63 56729.10 88888.00 2019-01-31 14:43:31.912 031 11461.82 95.59 56729.06 88888.00 2019-01-31 14:43:32.412 031 11461.76 95.50 56729.03 88888.00 2019-01-31 14:43:32.912 031 11461.70 95.43 56729.07 88888.00 2019-01-31 14:43:33.412 031 11461.68 95.38 56729.11 88888.00 2019-01-31 14:43:33.912 031 11461.52 95.31 56729.10 88888.00 2019-01-31 14:43:34.412 031 11461.48 95.23 56729.09 88888.00 2019-01-31 14:43:34.912 031 11461.52 95.18 56729.13 88888.00 2019-01-31 14:43:35.412 031 11461.45 95.11 56729.20 88888.00 2019-01-31 14:43:35.912 031 11461.34 95.02 56729.16 88888.00 2019-01-31 14:43:36.412 031 11461.31 94.96 56729.12 88888.00 2019-01-31 14:43:36.912 031 11461.21 94.89 56729.09 88888.00 2019-01-31 14:43:37.412 031 11461.09 94.78 56729.03 88888.00 2019-01-31 14:43:37.912 031 11461.12 94.72 56729.02 88888.00 2019-01-31 14:43:38.912 031 11460.92 94.57 56728.92 88888.00 2019-01-31 14:43:39.412 031 11460.94 94.51 56728.84 88888.00 2019-01-31 14:43:39.912 031 11460.92 94.47 56728.78 88888.00 2019-01-31 14:43:40.412 031 11461.02 94.37 56728.68 88888.00 2019-01-31 14:43:40.912 031 11461.07 94.28 56728.65 88888.00 2019-01-31 14:43:41.412 031 11460.93 94.17 56728.51 88888.00 2019-01-31 14:43:41.912 031 11460.93 94.15 56728.42 88888.00 2019-01-31 14:43:42.412 031 11461.01 94.04 56728.34 88888.00 2019-01-31 14:43:42.912 031 11460.93 93.89 56728.19 88888.00 2019-01-31 14:43:43.412 031 11460.89 93.92 56728.08 88888.00 2019-01-31 14:43:43.912 031 11460.95 93.82 56727.88 88888.00 2019-01-31 14:43:44.412 031 11461.00 93.72 56727.72 88888.00 2019-01-31 14:43:44.912 031 11461.05 93.65 56727.63 88888.00 2019-01-31 14:43:45.412 031 11461.06 93.53 56727.43 88888.00 2019-01-31 14:43:45.912 031 11461.01 93.47 56727.30 88888.00 2019-01-31 14:43:46.912 031 11461.08 93.39 56726.98 88888.00 2019-01-31 14:43:47.412 031 11461.13 93.33 56726.79 88888.00 2019-01-31 14:43:47.912 031 11461.20 93.29 56726.67 88888.00 2019-01-31 14:43:48.412 031 11461.22 93.22 56726.53 88888.00 2019-01-31 14:43:48.912 031 11461.19 93.17 56726.31 88888.00 2019-01-31 14:43:49.412 031 11461.26 93.11 56726.14 88888.00 2019-01-31 14:43:49.912 031 11461.22 93.01 56725.98 88888.00 2019-01-31 14:43:50.412 031 11461.19 92.95 56725.77 88888.00 2019-01-31 14:43:50.912 031 11461.31 92.90 56725.64 88888.00 2019-01-31 14:43:51.412 031 11461.30 92.80 56725.47 88888.00 2019-01-31 14:43:51.912 031 11461.28 92.71 56725.27 88888.00 2019-01-31 14:43:52.412 031 11461.30 92.59 56725.14 88888.00 2019-01-31 14:43:52.912 031 11461.28 92.51 56725.01 88888.00 2019-01-31 14:43:53.412 031 11461.33 92.43 56724.74 88888.00 2019-01-31 14:43:53.912 031 11461.36 92.37 56724.56 88888.00 2019-01-31 14:43:54.412 031 11461.30 92.26 56724.37 88888.00 2019-01-31 14:43:54.912 031 11461.26 92.18 56724.22 88888.00 2019-01-31 14:43:55.412 031 11461.28 92.10 56724.06 88888.00 2019-01-31 14:43:55.912 031 11461.23 91.98 56723.86 88888.00 2019-01-31 14:43:56.912 031 11461.21 91.79 56723.50 88888.00 2019-01-31 14:43:57.412 031 11461.15 91.71 56723.32 88888.00 2019-01-31 14:43:57.912 031 11461.14 91.68 56723.19 88888.00 2019-01-31 14:43:58.412 031 11461.14 91.59 56722.99 88888.00 2019-01-31 14:43:58.912 031 11461.08 91.49 56722.81 88888.00 2019-01-31 14:43:59.412 031 11461.08 91.40 56722.65 88888.00 2019-01-31 14:43:59.912 031 11461.02 91.32 56722.49 88888.00 2019-01-31 14:44:00.412 031 11460.94 91.25 56722.32 88888.00 2019-01-31 14:44:00.912 031 11461.00 91.16 56722.11 88888.00 2019-01-31 14:44:01.412 031 11461.00 91.04 56721.98 88888.00 2019-01-31 14:44:01.912 031 11460.89 90.98 56721.81 88888.00 2019-01-31 14:44:02.412 031 11460.91 90.91 56721.67 88888.00 2019-01-31 14:44:02.912 031 11460.89 90.84 56721.54 88888.00 2019-01-31 14:44:03.412 031 11460.82 90.76 56721.37 88888.00 2019-01-31 14:44:03.912 031 11460.84 90.66 56721.23 88888.00 2019-01-31 14:44:04.412 031 11460.73 90.54 56721.07 88888.00 2019-01-31 14:44:04.912 031 11460.72 90.43 56720.94 88888.00 2019-01-31 14:44:05.412 031 11460.72 90.39 56720.88 88888.00 2019-01-31 14:44:05.912 031 11460.66 90.29 56720.81 88888.00 2019-01-31 14:44:06.412 031 11460.67 90.20 56720.62 88888.00 2019-01-31 14:44:06.912 031 11460.70 90.12 56720.58 88888.00 2019-01-31 14:44:07.412 031 11460.60 90.02 56720.58 88888.00 2019-01-31 14:44:07.912 031 11460.52 90.02 56720.50 88888.00 2019-01-31 14:44:08.412 031 11460.56 89.94 56720.44 88888.00 2019-01-31 14:44:08.912 031 11460.47 89.85 56720.37 88888.00 2019-01-31 14:44:09.412 031 11460.49 89.86 56720.31 88888.00 2019-01-31 14:44:09.912 031 11460.52 89.86 56720.26 88888.00 2019-01-31 14:44:10.412 031 11460.44 89.84 56720.21 88888.00 2019-01-31 14:44:10.912 031 11460.39 89.81 56720.24 88888.00 2019-01-31 14:44:11.412 031 11460.43 89.77 56720.19 88888.00 2019-01-31 14:44:11.912 031 11460.37 89.70 56720.19 88888.00 2019-01-31 14:44:12.412 031 11460.40 89.67 56720.24 88888.00 2019-01-31 14:44:12.912 031 11460.43 89.65 56720.31 88888.00 2019-01-31 14:44:13.412 031 11460.34 89.65 56720.32 88888.00 2019-01-31 14:44:13.912 031 11460.34 89.65 56720.36 88888.00 2019-01-31 14:44:14.412 031 11460.39 89.55 56720.34 88888.00 2019-01-31 14:44:14.912 031 11460.34 89.48 56720.34 88888.00 2019-01-31 14:44:15.412 031 11460.39 89.53 56720.40 88888.00 2019-01-31 14:44:15.912 031 11460.46 89.52 56720.42 88888.00 2019-01-31 14:44:16.412 031 11460.40 89.51 56720.42 88888.00 2019-01-31 14:44:16.912 031 11460.40 89.45 56720.38 88888.00 2019-01-31 14:44:17.412 031 11460.45 89.45 56720.42 88888.00 2019-01-31 14:44:17.912 031 11460.50 89.47 56720.46 88888.00 2019-01-31 14:44:18.412 031 11460.64 89.46 56720.47 88888.00 2019-01-31 14:44:18.912 031 11460.63 89.41 56720.52 88888.00 2019-01-31 14:44:19.412 031 11460.60 89.41 56720.59 88888.00 2019-01-31 14:44:20.412 031 11460.66 89.40 56720.66 88888.00 2019-01-31 14:44:20.912 031 11460.59 89.40 56720.72 88888.00 2019-01-31 14:44:21.412 031 11460.67 89.41 56720.78 88888.00 2019-01-31 14:44:21.912 031 11460.61 89.39 56720.84 88888.00 2019-01-31 14:44:22.412 031 11460.58 89.43 56720.89 88888.00 2019-01-31 14:44:22.912 031 11460.63 89.45 56720.96 88888.00 2019-01-31 14:44:23.412 031 11460.61 89.43 56721.07 88888.00 2019-01-31 14:44:23.912 031 11460.56 89.41 56721.14 88888.00 2019-01-31 14:44:24.412 031 11460.58 89.39 56721.21 88888.00 2019-01-31 14:44:24.912 031 11460.54 89.38 56721.26 88888.00 2019-01-31 14:44:25.412 031 11460.50 89.41 56721.29 88888.00 2019-01-31 14:44:25.912 031 11460.57 89.37 56721.36 88888.00 2019-01-31 14:44:26.412 031 11460.51 89.28 56721.43 88888.00 2019-01-31 14:44:26.912 031 11460.51 89.21 56721.51 88888.00 2019-01-31 14:44:27.412 031 11460.49 89.16 56721.56 88888.00 2019-01-31 14:44:27.912 031 11460.37 89.16 56721.61 88888.00 2019-01-31 14:44:28.412 031 11460.41 89.17 56721.69 88888.00 2019-01-31 14:44:28.912 031 11460.33 89.17 56721.77 88888.00 2019-01-31 14:44:29.412 031 11460.23 89.12 56721.82 88888.00 2019-01-31 14:44:29.912 031 11460.20 89.11 56721.87 88888.00 2019-01-31 14:44:30.412 031 11460.13 89.06 56721.91 88888.00 2019-01-31 14:44:30.912 031 11460.02 89.06 56721.92 88888.00 2019-01-31 14:44:31.412 031 11459.94 89.07 56722.03 88888.00 2019-01-31 14:44:31.912 031 11459.87 88.93 56722.07 88888.00 2019-01-31 14:44:32.412 031 11459.76 88.84 56722.09 88888.00 2019-01-31 14:44:32.912 031 11459.63 88.78 56722.11 88888.00 2019-01-31 14:44:33.412 031 11459.48 88.76 56722.18 88888.00 2019-01-31 14:44:33.912 031 11459.40 88.72 56722.26 88888.00 2019-01-31 14:44:34.412 031 11459.32 88.65 56722.36 88888.00 2019-01-31 14:44:34.912 031 11459.14 88.55 56722.41 88888.00 2019-01-31 14:44:35.412 031 11458.94 88.49 56722.49 88888.00 2019-01-31 14:44:35.912 031 11458.90 88.49 56722.58 88888.00 2019-01-31 14:44:36.412 031 11458.76 88.44 56722.65 88888.00 2019-01-31 14:44:36.912 031 11458.63 88.41 56722.74 88888.00 2019-01-31 14:44:37.412 031 11458.55 88.37 56722.82 88888.00 2019-01-31 14:44:37.912 031 11458.38 88.34 56722.93 88888.00 2019-01-31 14:44:38.412 031 11458.27 88.29 56722.95 88888.00 2019-01-31 14:44:38.912 031 11458.21 88.26 56723.01 88888.00 2019-01-31 14:44:39.412 031 11458.00 88.23 56723.12 88888.00 2019-01-31 14:44:39.912 031 11457.87 88.22 56723.19 88888.00 2019-01-31 14:44:40.412 031 11457.82 88.17 56723.22 88888.00 2019-01-31 14:44:40.912 031 11457.70 88.03 56723.26 88888.00 2019-01-31 14:44:41.412 031 11457.60 87.98 56723.36 88888.00 2019-01-31 14:44:41.912 031 11457.58 87.90 56723.47 88888.00 2019-01-31 14:44:42.412 031 11457.42 87.87 56723.46 88888.00 2019-01-31 14:44:42.912 031 11457.37 87.90 56723.53 88888.00 2019-01-31 14:44:43.412 031 11457.28 87.82 56723.60 88888.00 2019-01-31 14:44:43.912 031 11457.16 87.76 56723.68 88888.00 2019-01-31 14:44:44.412 031 11457.11 87.78 56723.78 88888.00 2019-01-31 14:44:44.912 031 11457.03 87.68 56723.90 88888.00 2019-01-31 14:44:45.412 031 11456.86 87.67 56724.02 88888.00 2019-01-31 14:44:45.912 031 11456.83 87.62 56724.11 88888.00 2019-01-31 14:44:46.412 031 11456.77 87.57 56724.17 88888.00 2019-01-31 14:44:46.912 031 11456.60 87.55 56724.21 88888.00 2019-01-31 14:44:47.412 031 11456.54 87.48 56724.30 88888.00 2019-01-31 14:44:47.912 031 11456.42 87.41 56724.38 88888.00 2019-01-31 14:44:48.412 031 11456.30 87.30 56724.53 88888.00 2019-01-31 14:44:48.912 031 11456.31 87.27 56724.62 88888.00 2019-01-31 14:44:49.412 031 11456.22 87.22 56724.74 88888.00 2019-01-31 14:44:49.912 031 11456.03 87.16 56724.81 88888.00 2019-01-31 14:44:50.412 031 11456.01 87.10 56724.94 88888.00 2019-01-31 14:44:50.912 031 11455.88 87.02 56725.06 88888.00 2019-01-31 14:44:51.412 031 11455.68 86.99 56725.20 88888.00 2019-01-31 14:44:51.912 031 11455.67 87.00 56725.38 88888.00 2019-01-31 14:44:52.412 031 11455.56 86.94 56725.52 88888.00 2019-01-31 14:44:52.912 031 11455.46 86.94 56725.72 88888.00 2019-01-31 14:44:53.412 031 11455.56 86.86 56725.88 88888.00 2019-01-31 14:44:53.912 031 11455.32 86.79 56726.03 88888.00 2019-01-31 14:44:54.412 031 11455.10 86.81 56726.24 88888.00 2019-01-31 14:44:54.912 031 11455.05 86.80 56726.49 88888.00 2019-01-31 14:44:55.412 031 11454.96 86.81 56726.71 88888.00 2019-01-31 14:44:55.912 031 11454.91 86.91 56726.95 88888.00 2019-01-31 14:44:56.412 031 11454.87 86.91 56727.26 88888.00 2019-01-31 14:44:56.912 031 11454.64 86.91 56727.53 88888.00 2019-01-31 14:44:57.412 031 11454.53 86.94 56727.82 88888.00 2019-01-31 14:44:57.912 031 11454.41 87.03 56728.09 88888.00 2019-01-31 14:44:58.412 031 11454.34 87.15 56728.34 88888.00 2019-01-31 14:44:58.912 031 11454.29 87.22 56728.61 88888.00 2019-01-31 14:44:59.412 031 11454.15 87.21 56728.92 88888.00 2019-01-31 14:44:59.912 031 11454.01 87.27 56729.17 88888.00 2019-01-31 14:45:00.412 031 11453.97 87.35 56729.42 88888.00 2019-01-31 14:45:00.912 031 11453.86 87.41 56729.69 88888.00 2019-01-31 14:45:01.912 031 11453.80 87.57 56730.24 88888.00 2019-01-31 14:45:02.412 031 11453.64 87.64 56730.57 88888.00 2019-01-31 14:45:02.912 031 11453.50 87.77 56730.85 88888.00 2019-01-31 14:45:03.412 031 11453.45 87.89 56731.14 88888.00 2019-01-31 14:45:03.912 031 11453.30 87.96 56731.40 88888.00 2019-01-31 14:45:04.412 031 11453.23 88.07 56731.68 88888.00 2019-01-31 14:45:04.912 031 11453.13 88.16 56731.95 88888.00 2019-01-31 14:45:05.412 031 11453.01 88.21 56732.25 88888.00 2019-01-31 14:45:05.912 031 11452.81 88.21 56732.53 88888.00 2019-01-31 14:45:06.412 031 11452.71 88.28 56732.82 88888.00 2019-01-31 14:45:06.912 031 11452.51 88.37 56733.11 88888.00 2019-01-31 14:45:07.412 031 11452.30 88.48 56733.36 88888.00 2019-01-31 14:45:07.912 031 11452.13 88.48 56733.61 88888.00 2019-01-31 14:45:08.412 031 11451.88 88.57 56733.90 88888.00 2019-01-31 14:45:08.912 031 11451.77 88.63 56734.16 88888.00 2019-01-31 14:45:09.912 031 11451.32 88.68 56734.68 88888.00 2019-01-31 14:45:10.412 031 11451.21 88.69 56734.94 88888.00 2019-01-31 14:45:10.912 031 11450.95 88.71 56735.20 88888.00 2019-01-31 14:45:11.412 031 11450.70 88.76 56735.40 88888.00 2019-01-31 14:45:11.912 031 11450.58 88.77 56735.63 88888.00 2019-01-31 14:45:12.412 031 11450.36 88.76 56735.87 88888.00 2019-01-31 14:45:12.912 031 11450.14 88.82 56736.13 88888.00 2019-01-31 14:45:13.412 031 11450.01 88.91 56736.34 88888.00 2019-01-31 14:45:13.912 031 11449.77 88.93 56736.49 88888.00 2019-01-31 14:45:14.412 031 11449.53 88.98 56736.68 88888.00 2019-01-31 14:45:14.912 031 11449.43 88.96 56736.87 88888.00 2019-01-31 14:45:15.412 031 11449.24 88.98 56736.99 88888.00 2019-01-31 14:45:15.912 031 11449.04 89.00 56737.15 88888.00 2019-01-31 14:45:16.412 031 11449.00 89.03 56737.27 88888.00 2019-01-31 14:45:16.912 031 11448.80 89.12 56737.35 88888.00 2019-01-31 14:45:17.412 031 11448.66 89.14 56737.50 88888.00 2019-01-31 14:45:17.912 031 11448.55 89.17 56737.60 88888.00 2019-01-31 14:45:18.412 031 11448.35 89.20 56737.69 88888.00 2019-01-31 14:45:18.912 031 11448.27 89.31 56737.79 88888.00 2019-01-31 14:45:19.412 031 11448.22 89.31 56737.85 88888.00 2019-01-31 14:45:19.912 031 11448.03 89.26 56737.88 88888.00 2019-01-31 14:45:20.412 031 11448.03 89.28 56737.92 88888.00 2019-01-31 14:45:20.912 031 11448.00 89.33 56737.93 88888.00 2019-01-31 14:45:21.412 031 11447.87 89.32 56737.90 88888.00 2019-01-31 14:45:21.912 031 11447.87 89.33 56737.89 88888.00 2019-01-31 14:45:22.412 031 11447.79 89.37 56737.82 88888.00 2019-01-31 14:45:22.912 031 11447.69 89.40 56737.73 88888.00 2019-01-31 14:45:23.412 031 11447.73 89.48 56737.67 88888.00 2019-01-31 14:45:23.912 031 11447.72 89.52 56737.56 88888.00 2019-01-31 14:45:24.412 031 11447.65 89.53 56737.45 88888.00 2019-01-31 14:45:24.912 031 11447.66 89.59 56737.31 88888.00 2019-01-31 14:45:25.412 031 11447.65 89.61 56737.14 88888.00 2019-01-31 14:45:25.912 031 11447.58 89.66 56737.01 88888.00 2019-01-31 14:45:26.412 031 11447.65 89.68 56736.89 88888.00 2019-01-31 14:45:26.912 031 11447.66 89.70 56736.74 88888.00 2019-01-31 14:45:27.412 031 11447.64 89.73 56736.50 88888.00 2019-01-31 14:45:27.912 031 11447.64 89.78 56736.35 88888.00 2019-01-31 14:45:28.412 031 11447.57 89.75 56736.19 88888.00 2019-01-31 14:45:28.912 031 11447.57 89.78 56736.05 88888.00 2019-01-31 14:45:29.412 031 11447.62 89.80 56735.84 88888.00 2019-01-31 14:45:29.913 031 11447.55 89.78 56735.65 88888.00 2019-01-31 14:45:30.413 031 11447.53 89.81 56735.51 88888.00 2019-01-31 14:45:30.913 031 11447.61 89.82 56735.31 88888.00 2019-01-31 14:45:31.413 031 11447.57 89.85 56735.14 88888.00 2019-01-31 14:45:31.913 031 11447.46 89.86 56734.97 88888.00 2019-01-31 14:45:32.413 031 11447.52 89.82 56734.75 88888.00 2019-01-31 14:45:33.413 031 11447.46 89.86 56734.25 88888.00 2019-01-31 14:45:33.913 031 11447.50 89.82 56734.05 88888.00 2019-01-31 14:45:34.413 031 11447.44 89.79 56733.84 88888.00 2019-01-31 14:45:34.913 031 11447.50 89.80 56733.69 88888.00 2019-01-31 14:45:35.413 031 11447.53 89.77 56733.46 88888.00 2019-01-31 14:45:35.913 031 11447.46 89.72 56733.24 88888.00 2019-01-31 14:45:36.413 031 11447.46 89.73 56733.05 88888.00 2019-01-31 14:45:36.913 031 11447.46 89.72 56732.90 88888.00 2019-01-31 14:45:37.413 031 11447.44 89.73 56732.73 88888.00 2019-01-31 14:45:37.913 031 11447.51 89.78 56732.56 88888.00 2019-01-31 14:45:38.413 031 11447.55 89.73 56732.33 88888.00 2019-01-31 14:45:38.913 031 11447.47 89.67 56732.11 88888.00 2019-01-31 14:45:39.413 031 11447.53 89.71 56731.92 88888.00 2019-01-31 14:45:39.913 031 11447.59 89.71 56731.66 88888.00 2019-01-31 14:45:40.413 031 11447.62 89.70 56731.50 88888.00 2019-01-31 14:45:40.913 031 11447.65 89.77 56731.37 88888.00 2019-01-31 14:45:41.413 031 11447.67 89.86 56731.16 88888.00 2019-01-31 14:45:41.913 031 11447.66 89.94 56730.96 88888.00 2019-01-31 14:45:42.413 031 11447.81 89.99 56730.85 88888.00 2019-01-31 14:45:42.913 031 11447.93 90.05 56730.71 88888.00 2019-01-31 14:45:43.413 031 11447.95 90.19 56730.51 88888.00 2019-01-31 14:45:43.913 031 11448.09 90.15 56730.41 88888.00 2019-01-31 14:45:44.413 031 11448.10 90.15 56730.31 88888.00 2019-01-31 14:45:44.913 031 11448.19 90.20 56730.14 88888.00 2019-01-31 14:45:45.413 031 11448.42 90.26 56729.93 88888.00 2019-01-31 14:45:45.913 031 11448.49 90.36 56729.69 88888.00 2019-01-31 14:45:46.413 031 11448.63 90.46 56729.60 88888.00 2019-01-31 14:45:46.913 031 11448.84 90.53 56729.50 88888.00 2019-01-31 14:45:47.413 031 11448.89 90.55 56729.32 88888.00 2019-01-31 14:45:47.913 031 11448.99 90.69 56729.15 88888.00 2019-01-31 14:45:48.413 031 11449.20 90.76 56729.00 88888.00 2019-01-31 14:45:48.913 031 11449.24 90.81 56728.79 88888.00 2019-01-31 14:45:49.413 031 11449.38 90.96 56728.68 88888.00 2019-01-31 14:45:49.913 031 11449.59 91.04 56728.53 88888.00 2019-01-31 14:45:50.413 031 11449.66 91.15 56728.41 88888.00 2019-01-31 14:45:50.913 031 11449.83 91.20 56728.30 88888.00 2019-01-31 14:45:51.413 031 11450.01 91.28 56728.15 88888.00 2019-01-31 14:45:51.913 031 11450.11 91.41 56728.00 88888.00 2019-01-31 14:45:52.413 031 11450.18 91.54 56727.89 88888.00 2019-01-31 14:45:52.913 031 11450.32 91.63 56727.78 88888.00 2019-01-31 14:45:53.413 031 11450.42 91.76 56727.71 88888.00 2019-01-31 14:45:53.913 031 11450.61 91.81 56727.52 88888.00 2019-01-31 14:45:54.413 031 11450.64 91.90 56727.39 88888.00 2019-01-31 14:45:54.913 031 11450.73 92.03 56727.33 88888.00 2019-01-31 14:45:55.413 031 11450.94 92.11 56727.32 88888.00 2019-01-31 14:45:55.913 031 11450.95 92.12 56727.19 88888.00 2019-01-31 14:45:56.413 031 11450.95 92.16 56727.13 88888.00 2019-01-31 14:45:56.913 031 11451.09 92.19 56727.10 88888.00 2019-01-31 14:45:57.413 031 11451.11 92.27 56727.05 88888.00 2019-01-31 14:45:57.913 031 11451.16 92.38 56726.99 88888.00 2019-01-31 14:45:58.413 031 11451.33 92.40 56727.04 88888.00 2019-01-31 14:45:58.913 031 11451.35 92.49 56727.03 88888.00 2019-01-31 14:45:59.413 031 11451.42 92.63 56727.01 88888.00 2019-01-31 14:45:59.913 031 11451.56 92.67 56727.00 88888.00 2019-01-31 14:46:00.413 031 11451.65 92.66 56726.99 88888.00 2019-01-31 14:46:00.913 031 11451.76 92.72 56727.01 88888.00 2019-01-31 14:46:01.413 031 11451.89 92.84 56727.00 88888.00 2019-01-31 14:46:01.913 031 11451.90 92.87 56727.01 88888.00 2019-01-31 14:46:02.413 031 11452.00 92.95 56727.06 88888.00 2019-01-31 14:46:02.913 031 11452.11 92.99 56727.14 88888.00 2019-01-31 14:46:03.413 031 11452.11 93.04 56727.23 88888.00 2019-01-31 14:46:03.913 031 11452.24 93.08 56727.26 88888.00 2019-01-31 14:46:04.913 031 11452.38 93.21 56727.50 88888.00 2019-01-31 14:46:05.413 031 11452.52 93.32 56727.64 88888.00 2019-01-31 14:46:05.913 031 11452.50 93.35 56727.72 88888.00 2019-01-31 14:46:06.413 031 11452.48 93.39 56727.88 88888.00 2019-01-31 14:46:06.913 031 11452.58 93.43 56727.97 88888.00 2019-01-31 14:46:07.413 031 11452.62 93.54 56728.08 88888.00 2019-01-31 14:46:07.913 031 11452.59 93.63 56728.25 88888.00 2019-01-31 14:46:08.413 031 11452.68 93.66 56728.46 88888.00 2019-01-31 14:46:08.913 031 11452.75 93.63 56728.65 88888.00 2019-01-31 14:46:09.413 031 11452.80 93.68 56728.77 88888.00 2019-01-31 14:46:09.913 031 11452.97 93.73 56728.87 88888.00 2019-01-31 14:46:10.413 031 11452.95 93.73 56729.03 88888.00 2019-01-31 14:46:10.913 031 11452.96 93.69 56729.28 88888.00 2019-01-31 14:46:11.413 031 11453.14 93.68 56729.42 88888.00 2019-01-31 14:46:11.913 031 11453.13 93.70 56729.51 88888.00 2019-01-31 14:46:12.413 031 11453.17 93.70 56729.63 88888.00 2019-01-31 14:46:12.913 031 11453.31 93.70 56729.73 88888.00 2019-01-31 14:46:13.413 031 11453.29 93.65 56729.81 88888.00 2019-01-31 14:46:13.913 031 11453.30 93.65 56729.94 88888.00 2019-01-31 14:46:14.413 031 11453.34 93.55 56730.05 88888.00 2019-01-31 14:46:14.913 031 11453.31 93.48 56730.16 88888.00 2019-01-31 14:46:15.413 031 11453.36 93.49 56730.24 88888.00 2019-01-31 14:46:15.913 031 11453.39 93.43 56730.29 88888.00 2019-01-31 14:46:16.413 031 11453.36 93.41 56730.41 88888.00 2019-01-31 14:46:16.913 031 11453.45 93.36 56730.59 88888.00 2019-01-31 14:46:17.413 031 11453.41 93.29 56730.69 88888.00 2019-01-31 14:46:17.913 031 11453.36 93.27 56730.72 88888.00 2019-01-31 14:46:18.413 031 11453.46 93.24 56730.82 88888.00 2019-01-31 14:46:18.913 031 11453.50 93.19 56730.90 88888.00 2019-01-31 14:46:19.413 031 11453.52 93.18 56730.92 88888.00 2019-01-31 14:46:19.913 031 11453.72 93.15 56730.98 88888.00 2019-01-31 14:46:20.413 031 11453.75 93.12 56731.05 88888.00 2019-01-31 14:46:20.913 031 11453.75 93.13 56731.06 88888.00 2019-01-31 14:46:21.413 031 11453.86 93.12 56731.11 88888.00 2019-01-31 14:46:21.913 031 11453.87 93.06 56731.10 88888.00 2019-01-31 14:46:22.913 031 11453.94 93.05 56731.14 88888.00 2019-01-31 14:46:23.413 031 11454.01 93.00 56731.15 88888.00 2019-01-31 14:46:23.913 031 11454.11 93.05 56731.19 88888.00 2019-01-31 14:46:24.413 031 11454.25 93.07 56731.19 88888.00 2019-01-31 14:46:24.913 031 11454.29 93.01 56731.19 88888.00 2019-01-31 14:46:25.413 031 11454.36 93.06 56731.19 88888.00 2019-01-31 14:46:25.913 031 11454.56 93.17 56731.25 88888.00 2019-01-31 14:46:26.413 031 11454.57 93.21 56731.22 88888.00 2019-01-31 14:46:26.913 031 11454.67 93.22 56731.23 88888.00 2019-01-31 14:46:27.413 031 11454.74 93.25 56731.22 88888.00 2019-01-31 14:46:27.913 031 11454.77 93.28 56731.18 88888.00 2019-01-31 14:46:28.413 031 11454.89 93.32 56731.18 88888.00 2019-01-31 14:46:28.913 031 11455.01 93.33 56731.17 88888.00 2019-01-31 14:46:29.413 031 11454.96 93.34 56731.18 88888.00 2019-01-31 14:46:29.913 031 11455.02 93.32 56731.12 88888.00 2019-01-31 14:46:30.413 031 11455.17 93.33 56731.17 88888.00 2019-01-31 14:46:30.913 031 11455.22 93.39 56731.15 88888.00 2019-01-31 14:46:31.413 031 11455.33 93.51 56731.09 88888.00 2019-01-31 14:46:31.913 031 11455.46 93.52 56731.03 88888.00 2019-01-31 14:46:32.913 031 11455.51 93.59 56730.95 88888.00 2019-01-31 14:46:33.413 031 11455.60 93.60 56730.86 88888.00 2019-01-31 14:46:33.913 031 11455.60 93.67 56730.83 88888.00 2019-01-31 14:46:34.413 031 11455.66 93.72 56730.83 88888.00 2019-01-31 14:46:34.913 031 11455.58 93.73 56730.79 88888.00 2019-01-31 14:46:35.413 031 11455.63 93.70 56730.74 88888.00 2019-01-31 14:46:35.913 031 11455.75 93.77 56730.70 88888.00 2019-01-31 14:46:36.413 031 11455.71 93.76 56730.69 88888.00 2019-01-31 14:46:36.913 031 11455.75 93.86 56730.59 88888.00 2019-01-31 14:46:37.413 031 11455.84 94.02 56730.57 88888.00 2019-01-31 14:46:37.913 031 11455.79 94.11 56730.56 88888.00 2019-01-31 14:46:38.413 031 11455.79 94.26 56730.57 88888.00 2019-01-31 14:46:38.913 031 11455.88 94.42 56730.57 88888.00 2019-01-31 14:46:39.413 031 11455.88 94.56 56730.52 88888.00 2019-01-31 14:46:39.913 031 11456.03 94.67 56730.51 88888.00 2019-01-31 14:46:40.413 031 11456.12 94.74 56730.47 88888.00 2019-01-31 14:46:40.913 031 11456.16 94.87 56730.39 88888.00 2019-01-31 14:46:41.413 031 11456.20 94.96 56730.33 88888.00 2019-01-31 14:46:41.913 031 11456.34 95.04 56730.29 88888.00 2019-01-31 14:46:42.413 031 11456.33 95.13 56730.24 88888.00 2019-01-31 14:46:42.913 031 11456.47 95.24 56730.16 88888.00 2019-01-31 14:46:43.413 031 11456.58 95.39 56730.01 88888.00 2019-01-31 14:46:43.913 031 11456.64 95.51 56729.87 88888.00 2019-01-31 14:46:44.413 031 11456.83 95.63 56729.75 88888.00 2019-01-31 14:46:44.913 031 11457.03 95.70 56729.65 88888.00 2019-01-31 14:46:45.413 031 11457.13 95.73 56729.43 88888.00 2019-01-31 14:46:46.413 031 11457.47 95.96 56729.05 88888.00 2019-01-31 14:46:46.913 031 11457.62 96.05 56728.96 88888.00 2019-01-31 14:46:47.413 031 11457.82 96.13 56728.81 88888.00 2019-01-31 14:46:47.913 031 11457.89 96.17 56728.60 88888.00 2019-01-31 14:46:48.413 031 11458.08 96.30 56728.46 88888.00 2019-01-31 14:46:48.913 031 11458.31 96.40 56728.30 88888.00 2019-01-31 14:46:49.413 031 11458.46 96.52 56728.10 88888.00 2019-01-31 14:46:49.913 031 11458.60 96.61 56727.94 88888.00 2019-01-31 14:46:50.413 031 11458.83 96.76 56727.76 88888.00 2019-01-31 14:46:50.913 031 11458.98 96.92 56727.56 88888.00 2019-01-31 14:46:51.413 031 11459.15 97.02 56727.46 88888.00 2019-01-31 14:46:51.913 031 11459.34 97.08 56727.38 88888.00 2019-01-31 14:46:52.413 031 11459.50 97.17 56727.25 88888.00 2019-01-31 14:46:52.913 031 11459.74 97.28 56727.12 88888.00 2019-01-31 14:46:53.413 031 11459.92 97.42 56726.95 88888.00 2019-01-31 14:46:53.913 031 11460.02 97.53 56726.79 88888.00 2019-01-31 14:46:54.413 031 11460.26 97.67 56726.65 88888.00 2019-01-31 14:46:54.913 031 11460.51 97.74 56726.48 88888.00 2019-01-31 14:46:55.413 031 11460.63 97.83 56726.31 88888.00 2019-01-31 14:46:56.413 031 11461.12 97.81 56725.92 88888.00 2019-01-31 14:46:56.913 031 11461.24 97.96 56725.78 88888.00 2019-01-31 14:46:57.413 031 11461.41 98.19 56725.65 88888.00 2019-01-31 14:46:57.913 031 11461.58 98.26 56725.43 88888.00 2019-01-31 14:46:58.413 031 11461.68 98.31 56725.33 88888.00 2019-01-31 14:46:58.913 031 11461.85 98.43 56725.19 88888.00 2019-01-31 14:46:59.413 031 11461.95 98.45 56725.01 88888.00 2019-01-31 14:46:59.913 031 11462.04 98.50 56724.81 88888.00 2019-01-31 14:47:00.413 031 11462.21 98.56 56724.69 88888.00 2019-01-31 14:47:00.913 031 11462.35 98.58 56724.57 88888.00 2019-01-31 14:47:01.413 031 11462.40 98.60 56724.42 88888.00 2019-01-31 14:47:01.913 031 11462.61 98.63 56724.27 88888.00 2019-01-31 14:47:02.413 031 11462.63 98.69 56724.16 88888.00 2019-01-31 14:47:02.913 031 11462.69 98.84 56724.10 88888.00 2019-01-31 14:47:03.413 031 11462.90 98.89 56724.03 88888.00 2019-01-31 14:47:03.913 031 11463.03 98.91 56723.90 88888.00 2019-01-31 14:47:04.413 031 11463.10 99.05 56723.79 88888.00 2019-01-31 14:47:04.913 031 11463.25 99.14 56723.65 88888.00 2019-01-31 14:47:05.413 031 11463.34 99.20 56723.55 88888.00 2019-01-31 14:47:05.913 031 11463.49 99.27 56723.42 88888.00 2019-01-31 14:47:06.413 031 11463.69 99.38 56723.29 88888.00 2019-01-31 14:47:06.913 031 11463.81 99.51 56723.18 88888.00 2019-01-31 14:47:07.413 031 11463.99 99.62 56723.06 88888.00 2019-01-31 14:47:07.913 031 11464.21 99.66 56722.93 88888.00 2019-01-31 14:47:08.413 031 11464.33 99.71 56722.78 88888.00 2019-01-31 14:47:08.913 031 11464.48 99.80 56722.67 88888.00 2019-01-31 14:47:09.413 031 11464.64 99.86 56722.59 88888.00 2019-01-31 14:47:09.913 031 11464.73 99.93 56722.54 88888.00 2019-01-31 14:47:10.413 031 11464.92 100.02 56722.49 88888.00 2019-01-31 14:47:10.913 031 11465.13 100.11 56722.48 88888.00 2019-01-31 14:47:11.413 031 11465.25 100.25 56722.38 88888.00 2019-01-31 14:47:11.913 031 11465.48 100.39 56722.39 88888.00 2019-01-31 14:47:12.413 031 11465.64 100.53 56722.37 88888.00 2019-01-31 14:47:12.913 031 11465.78 100.63 56722.35 88888.00 2019-01-31 14:47:13.413 031 11466.05 100.76 56722.35 88888.00 2019-01-31 14:47:13.913 031 11466.23 100.87 56722.35 88888.00 2019-01-31 14:47:14.413 031 11466.31 100.97 56722.38 88888.00 2019-01-31 14:47:14.913 031 11466.57 101.15 56722.39 88888.00 2019-01-31 14:47:15.413 031 11466.79 101.23 56722.39 88888.00 2019-01-31 14:47:15.913 031 11466.92 101.34 56722.38 88888.00 2019-01-31 14:47:16.413 031 11467.20 101.47 56722.42 88888.00 2019-01-31 14:47:16.913 031 11467.37 101.50 56722.38 88888.00 2019-01-31 14:47:17.413 031 11467.56 101.62 56722.37 88888.00 2019-01-31 14:47:17.913 031 11467.83 101.74 56722.39 88888.00 2019-01-31 14:47:18.413 031 11468.02 101.81 56722.41 88888.00 2019-01-31 14:47:18.913 031 11468.23 101.92 56722.42 88888.00 2019-01-31 14:47:19.413 031 11468.50 102.04 56722.36 88888.00 2019-01-31 14:47:19.913 031 11468.65 102.04 56722.38 88888.00 2019-01-31 14:47:20.413 031 11468.84 102.12 56722.35 88888.00 2019-01-31 14:47:20.913 031 11469.13 102.24 56722.29 88888.00 2019-01-31 14:47:21.413 031 11469.32 102.33 56722.23 88888.00 2019-01-31 14:47:21.913 031 11469.53 102.43 56722.20 88888.00 2019-01-31 14:47:22.413 031 11469.81 102.50 56722.24 88888.00 2019-01-31 14:47:22.913 031 11470.00 102.57 56722.22 88888.00 2019-01-31 14:47:23.413 031 11470.31 102.61 56722.24 88888.00 2019-01-31 14:47:23.913 031 11470.60 102.63 56722.22 88888.00 2019-01-31 14:47:24.413 031 11470.73 102.71 56722.18 88888.00 2019-01-31 14:47:24.913 031 11470.96 102.79 56722.13 88888.00 2019-01-31 14:47:25.413 031 11471.18 102.80 56722.10 88888.00 2019-01-31 14:47:25.913 031 11471.30 102.78 56722.10 88888.00 2019-01-31 14:47:26.413 031 11471.45 102.78 56722.12 88888.00 2019-01-31 14:47:26.913 031 11471.69 102.79 56722.04 88888.00 2019-01-31 14:47:27.413 031 11471.83 102.86 56722.03 88888.00 2019-01-31 14:47:27.913 031 11472.06 102.88 56722.00 88888.00 2019-01-31 14:47:28.413 031 11472.27 102.91 56722.04 88888.00 2019-01-31 14:47:28.913 031 11472.41 102.94 56722.04 88888.00 2019-01-31 14:47:29.413 031 11472.67 102.97 56722.05 88888.00 2019-01-31 14:47:29.913 031 11472.83 103.02 56722.13 88888.00 2019-01-31 14:47:30.413 031 11472.98 103.04 56722.07 88888.00 2019-01-31 14:47:30.913 031 11473.25 103.04 56722.05 88888.00 2019-01-31 14:47:31.413 031 11473.44 102.98 56722.05 88888.00 2019-01-31 14:47:31.913 031 11473.59 103.02 56722.06 88888.00 2019-01-31 14:47:32.413 031 11473.84 103.01 56722.03 88888.00 2019-01-31 14:47:32.913 031 11474.01 103.04 56721.97 88888.00 2019-01-31 14:47:33.413 031 11474.15 103.04 56721.92 88888.00 2019-01-31 14:47:33.913 031 11474.37 103.00 56721.92 88888.00 2019-01-31 14:47:34.413 031 11474.41 102.92 56721.85 88888.00 2019-01-31 14:47:34.913 031 11474.53 102.83 56721.78 88888.00 2019-01-31 14:47:35.413 031 11474.72 102.78 56721.73 88888.00 2019-01-31 14:47:35.913 031 11474.76 102.71 56721.69 88888.00 2019-01-31 14:47:36.413 031 11474.95 102.70 56721.66 88888.00 2019-01-31 14:47:36.913 031 11475.14 102.59 56721.58 88888.00 2019-01-31 14:47:37.404 031 11475.13 102.46 56721.47 88888.00 2019-01-31 14:47:37.904 031 11475.30 102.44 56721.42 88888.00 2019-01-31 14:47:38.404 031 11475.38 102.36 56721.39 88888.00 2019-01-31 14:47:38.904 031 11475.46 102.31 56721.30 88888.00 2019-01-31 14:47:39.404 031 11475.60 102.24 56721.30 88888.00 2019-01-31 14:47:39.904 031 11475.67 102.11 56721.21 88888.00 2019-01-31 14:47:40.404 031 11475.76 102.03 56721.21 88888.00 2019-01-31 14:47:40.904 031 11475.82 101.97 56721.13 88888.00 2019-01-31 14:47:41.404 031 11475.88 101.84 56721.10 88888.00 2019-01-31 14:47:41.904 031 11475.92 101.74 56721.04 88888.00 2019-01-31 14:47:42.404 031 11476.09 101.66 56721.02 88888.00 2019-01-31 14:47:42.904 031 11476.16 101.57 56721.01 88888.00 2019-01-31 14:47:43.404 031 11476.18 101.55 56720.96 88888.00 2019-01-31 14:47:43.904 031 11476.35 101.57 56720.97 88888.00 2019-01-31 14:47:44.404 031 11476.44 101.50 56720.98 88888.00 2019-01-31 14:47:44.904 031 11476.48 101.44 56721.01 88888.00 2019-01-31 14:47:45.404 031 11476.69 101.47 56721.06 88888.00 2019-01-31 14:47:45.904 031 11476.78 101.45 56721.14 88888.00 2019-01-31 14:47:46.404 031 11476.91 101.47 56721.15 88888.00 2019-01-31 14:47:46.904 031 11477.15 101.44 56721.17 88888.00 2019-01-31 14:47:47.904 031 11477.28 101.38 56721.29 88888.00 2019-01-31 14:47:48.404 031 11477.43 101.40 56721.32 88888.00 2019-01-31 14:47:48.904 031 11477.50 101.37 56721.35 88888.00 2019-01-31 14:47:49.404 031 11477.57 101.34 56721.45 88888.00 2019-01-31 14:47:49.904 031 11477.73 101.25 56721.48 88888.00 2019-01-31 14:47:50.404 031 11477.75 101.15 56721.55 88888.00 2019-01-31 14:47:50.904 031 11477.81 101.13 56721.72 88888.00 2019-01-31 14:47:51.404 031 11477.97 101.09 56721.82 88888.00 2019-01-31 14:47:51.904 031 11478.03 101.00 56721.86 88888.00 2019-01-31 14:47:52.404 031 11478.11 100.90 56721.91 88888.00 2019-01-31 14:47:52.904 031 11478.24 100.82 56722.01 88888.00 2019-01-31 14:47:53.404 031 11478.32 100.82 56722.10 88888.00 2019-01-31 14:47:53.904 031 11478.47 100.83 56722.12 88888.00 2019-01-31 14:47:54.404 031 11478.56 100.82 56722.22 88888.00 2019-01-31 14:47:54.904 031 11478.58 100.86 56722.31 88888.00 2019-01-31 14:47:55.904 031 11478.88 100.87 56722.68 88888.00 2019-01-31 14:47:56.404 031 11478.95 100.90 56722.75 88888.00 2019-01-31 14:47:56.904 031 11479.13 100.89 56722.81 88888.00 2019-01-31 14:47:57.404 031 11479.19 100.84 56722.93 88888.00 2019-01-31 14:47:57.904 031 11479.34 100.87 56722.99 88888.00 2019-01-31 14:47:58.404 031 11479.55 100.84 56723.00 88888.00 2019-01-31 14:47:58.904 031 11479.64 100.74 56723.00 88888.00 2019-01-31 14:47:59.404 031 11479.77 100.66 56723.02 88888.00 2019-01-31 14:47:59.904 031 11480.00 100.68 56723.07 88888.00 2019-01-31 14:48:00.404 031 11480.07 100.74 56723.02 88888.00 2019-01-31 14:48:00.904 031 11480.13 100.76 56723.03 88888.00 2019-01-31 14:48:01.404 031 11480.33 100.74 56723.13 88888.00 2019-01-31 14:48:01.904 031 11480.38 100.73 56723.15 88888.00 2019-01-31 14:48:02.404 031 11480.47 100.68 56723.20 88888.00 2019-01-31 14:48:02.904 031 11480.65 100.63 56723.23 88888.00 2019-01-31 14:48:03.404 031 11480.69 100.59 56723.31 88888.00 2019-01-31 14:48:03.904 031 11480.77 100.61 56723.28 88888.00 2019-01-31 14:48:04.404 031 11480.93 100.59 56723.26 88888.00 2019-01-31 14:48:04.904 031 11481.04 100.53 56723.33 88888.00 2019-01-31 14:48:05.404 031 11481.16 100.53 56723.33 88888.00 2019-01-31 14:48:05.904 031 11481.32 100.54 56723.41 88888.00 2019-01-31 14:48:06.404 031 11481.35 100.48 56723.42 88888.00 2019-01-31 14:48:06.904 031 11481.39 100.46 56723.34 88888.00 2019-01-31 14:48:07.404 031 11481.56 100.33 56723.23 88888.00 2019-01-31 14:48:07.904 031 11481.62 100.30 56723.23 88888.00 2019-01-31 14:48:08.404 031 11481.70 100.28 56723.26 88888.00 2019-01-31 14:48:08.904 031 11481.77 100.20 56723.20 88888.00 2019-01-31 14:48:09.404 031 11481.73 100.13 56723.14 88888.00 2019-01-31 14:48:09.904 031 11481.86 100.12 56723.08 88888.00 2019-01-31 14:48:10.404 031 11481.94 100.07 56723.08 88888.00 2019-01-31 14:48:10.904 031 11481.97 100.05 56722.99 88888.00 2019-01-31 14:48:11.404 031 11482.16 100.05 56722.96 88888.00 2019-01-31 14:48:11.904 031 11482.21 99.96 56722.88 88888.00 2019-01-31 14:48:12.404 031 11482.23 99.96 56722.86 88888.00 2019-01-31 14:48:12.904 031 11482.38 99.92 56722.78 88888.00 2019-01-31 14:48:13.404 031 11482.41 99.89 56722.73 88888.00 2019-01-31 14:48:13.904 031 11482.48 99.89 56722.67 88888.00 2019-01-31 14:48:14.404 031 11482.61 99.86 56722.58 88888.00 2019-01-31 14:48:14.904 031 11482.71 99.82 56722.48 88888.00 2019-01-31 14:48:15.404 031 11482.87 99.84 56722.46 88888.00 2019-01-31 14:48:15.904 031 11483.03 99.80 56722.43 88888.00 2019-01-31 14:48:16.404 031 11483.15 99.81 56722.33 88888.00 2019-01-31 14:48:16.904 031 11483.17 99.81 56722.24 88888.00 2019-01-31 14:48:17.404 031 11483.33 99.77 56722.12 88888.00 2019-01-31 14:48:17.904 031 11483.39 99.74 56722.03 88888.00 2019-01-31 14:48:18.404 031 11483.55 99.62 56721.90 88888.00 2019-01-31 14:48:18.904 031 11483.80 99.55 56721.74 88888.00 2019-01-31 14:48:19.404 031 11483.87 99.62 56721.59 88888.00 2019-01-31 14:48:19.904 031 11484.01 99.67 56721.45 88888.00 2019-01-31 14:48:20.404 031 11484.13 99.65 56721.36 88888.00 2019-01-31 14:48:20.904 031 11484.20 99.65 56721.21 88888.00 2019-01-31 14:48:21.404 031 11484.34 99.64 56721.01 88888.00 2019-01-31 14:48:21.904 031 11484.45 99.55 56720.89 88888.00 2019-01-31 14:48:22.404 031 11484.47 99.52 56720.85 88888.00 2019-01-31 14:48:22.904 031 11484.62 99.46 56720.76 88888.00 2019-01-31 14:48:23.404 031 11484.65 99.43 56720.62 88888.00 2019-01-31 14:48:23.904 031 11484.66 99.37 56720.45 88888.00 2019-01-31 14:48:24.404 031 11484.83 99.33 56720.30 88888.00 2019-01-31 14:48:24.904 031 11484.94 99.32 56720.12 88888.00 2019-01-31 14:48:25.404 031 11484.97 99.28 56719.93 88888.00 2019-01-31 14:48:25.904 031 11485.10 99.30 56719.81 88888.00 2019-01-31 14:48:26.404 031 11485.13 99.26 56719.68 88888.00 2019-01-31 14:48:26.904 031 11485.19 99.21 56719.57 88888.00 2019-01-31 14:48:27.404 031 11485.23 99.20 56719.42 88888.00 2019-01-31 14:48:27.904 031 11485.17 99.09 56719.25 88888.00 2019-01-31 14:48:28.404 031 11485.16 99.00 56719.14 88888.00 2019-01-31 14:48:29.404 031 11485.21 98.89 56718.91 88888.00 2019-01-31 14:48:29.904 031 11485.23 98.89 56718.84 88888.00 2019-01-31 14:48:30.404 031 11485.25 98.87 56718.72 88888.00 2019-01-31 14:48:30.904 031 11485.24 98.87 56718.65 88888.00 2019-01-31 14:48:31.404 031 11485.23 98.93 56718.59 88888.00 2019-01-31 14:48:31.904 031 11485.30 99.04 56718.52 88888.00 2019-01-31 14:48:32.404 031 11485.35 99.02 56718.43 88888.00 2019-01-31 14:48:32.904 031 11485.37 99.07 56718.38 88888.00 2019-01-31 14:48:33.404 031 11485.47 99.13 56718.41 88888.00 2019-01-31 14:48:33.904 031 11485.48 99.20 56718.41 88888.00 2019-01-31 14:48:34.404 031 11485.52 99.27 56718.41 88888.00 2019-01-31 14:48:34.904 031 11485.60 99.30 56718.40 88888.00 2019-01-31 14:48:35.404 031 11485.58 99.33 56718.35 88888.00 2019-01-31 14:48:35.904 031 11485.70 99.37 56718.41 88888.00 2019-01-31 14:48:36.404 031 11485.80 99.43 56718.48 88888.00 2019-01-31 14:48:36.904 031 11485.83 99.46 56718.57 88888.00 2019-01-31 14:48:37.404 031 11485.94 99.51 56718.61 88888.00 2019-01-31 14:48:37.904 031 11486.02 99.53 56718.60 88888.00 2019-01-31 14:48:38.404 031 11486.11 99.55 56718.58 88888.00 2019-01-31 14:48:38.904 031 11486.24 99.55 56718.56 88888.00 2019-01-31 14:48:39.404 031 11486.26 99.53 56718.56 88888.00 2019-01-31 14:48:39.904 031 11486.30 99.55 56718.58 88888.00 2019-01-31 14:48:40.404 031 11486.48 99.59 56718.51 88888.00 2019-01-31 14:48:40.904 031 11486.55 99.57 56718.53 88888.00 2019-01-31 14:48:41.404 031 11486.56 99.58 56718.47 88888.00 2019-01-31 14:48:41.904 031 11486.63 99.54 56718.45 88888.00 2019-01-31 14:48:42.404 031 11486.67 99.46 56718.51 88888.00 2019-01-31 14:48:42.904 031 11486.67 99.51 56718.58 88888.00 2019-01-31 14:48:43.404 031 11486.80 99.55 56718.59 88888.00 2019-01-31 14:48:43.904 031 11486.83 99.55 56718.63 88888.00 2019-01-31 14:48:44.404 031 11486.85 99.55 56718.69 88888.00 2019-01-31 14:48:44.904 031 11486.99 99.57 56718.77 88888.00 2019-01-31 14:48:45.404 031 11487.04 99.59 56718.77 88888.00 2019-01-31 14:48:45.904 031 11487.13 99.62 56718.69 88888.00 2019-01-31 14:48:46.404 031 11487.32 99.60 56718.71 88888.00 2019-01-31 14:48:46.904 031 11487.33 99.60 56718.75 88888.00 2019-01-31 14:48:47.404 031 11487.44 99.65 56718.73 88888.00 2019-01-31 14:48:47.904 031 11487.58 99.66 56718.75 88888.00 2019-01-31 14:48:48.404 031 11487.63 99.70 56718.82 88888.00 2019-01-31 14:48:48.904 031 11487.67 99.75 56718.88 88888.00 2019-01-31 14:48:49.404 031 11487.78 99.78 56718.89 88888.00 2019-01-31 14:48:49.904 031 11487.79 99.73 56718.85 88888.00 2019-01-31 14:48:50.404 031 11487.85 99.75 56718.84 88888.00 2019-01-31 14:48:50.904 031 11487.98 99.77 56718.93 88888.00 2019-01-31 14:48:51.404 031 11488.08 99.75 56718.93 88888.00 2019-01-31 14:48:51.904 031 11488.10 99.78 56718.89 88888.00 2019-01-31 14:48:52.404 031 11488.18 99.79 56718.90 88888.00 2019-01-31 14:48:52.904 031 11488.15 99.78 56718.90 88888.00 2019-01-31 14:48:53.404 031 11488.25 99.80 56718.90 88888.00 2019-01-31 14:48:53.904 031 11488.29 99.79 56718.91 88888.00 2019-01-31 14:48:54.404 031 11488.29 99.80 56718.93 88888.00 2019-01-31 14:48:54.904 031 11488.44 99.86 56718.91 88888.00 2019-01-31 14:48:55.404 031 11488.47 99.81 56718.89 88888.00 2019-01-31 14:48:55.904 031 11488.48 99.84 56718.89 88888.00 2019-01-31 14:48:56.404 031 11488.59 99.85 56718.89 88888.00 2019-01-31 14:48:56.904 031 11488.62 99.87 56718.84 88888.00 2019-01-31 14:48:57.404 031 11488.64 99.85 56718.85 88888.00 2019-01-31 14:48:57.904 031 11488.72 99.89 56718.79 88888.00 2019-01-31 14:48:58.404 031 11488.72 99.93 56718.79 88888.00 2019-01-31 14:48:58.904 031 11488.69 99.96 56718.84 88888.00 2019-01-31 14:48:59.404 031 11488.74 100.04 56718.86 88888.00 2019-01-31 14:48:59.904 031 11488.75 100.02 56718.91 88888.00 2019-01-31 14:49:01.404 031 11488.74 100.09 56719.15 88888.00 2019-01-31 14:49:01.904 031 11488.78 100.15 56719.18 88888.00 2019-01-31 14:49:02.404 031 11488.81 100.19 56719.27 88888.00 2019-01-31 14:49:02.904 031 11488.76 100.16 56719.30 88888.00 2019-01-31 14:49:03.404 031 11488.78 100.27 56719.36 88888.00 2019-01-31 14:49:03.904 031 11488.88 100.30 56719.34 88888.00 2019-01-31 14:49:04.404 031 11488.86 100.33 56719.37 88888.00 2019-01-31 14:49:04.904 031 11488.82 100.36 56719.43 88888.00 2019-01-31 14:49:05.404 031 11488.92 100.40 56719.44 88888.00 2019-01-31 14:49:05.904 031 11488.94 100.35 56719.42 88888.00 2019-01-31 14:49:06.404 031 11488.94 100.35 56719.41 88888.00 2019-01-31 14:49:06.904 031 11488.92 100.30 56719.41 88888.00 2019-01-31 14:49:07.404 031 11488.85 100.30 56719.38 88888.00 2019-01-31 14:49:07.904 031 11488.83 100.33 56719.46 88888.00 2019-01-31 14:49:08.404 031 11488.80 100.35 56719.50 88888.00 2019-01-31 14:49:08.904 031 11488.72 100.28 56719.46 88888.00 2019-01-31 14:49:09.404 031 11488.67 100.29 56719.49 88888.00 2019-01-31 14:49:09.904 031 11488.62 100.28 56719.54 88888.00 2019-01-31 14:49:10.404 031 11488.54 100.30 56719.54 88888.00 2019-01-31 14:49:10.904 031 11488.59 100.29 56719.53 88888.00 2019-01-31 14:49:11.404 031 11488.58 100.29 56719.56 88888.00 2019-01-31 14:49:11.904 031 11488.53 100.29 56719.59 88888.00 2019-01-31 14:49:12.404 031 11488.54 100.29 56719.57 88888.00 2019-01-31 14:49:12.904 031 11488.46 100.27 56719.53 88888.00 2019-01-31 14:49:13.404 031 11488.45 100.32 56719.48 88888.00 2019-01-31 14:49:13.904 031 11488.46 100.34 56719.48 88888.00 2019-01-31 14:49:14.404 031 11488.38 100.30 56719.48 88888.00 2019-01-31 14:49:14.904 031 11488.31 100.32 56719.54 88888.00 2019-01-31 14:49:15.404 031 11488.37 100.41 56719.62 88888.00 2019-01-31 14:49:15.904 031 11488.26 100.41 56719.68 88888.00 2019-01-31 14:49:16.404 031 11488.20 100.45 56719.70 88888.00 2019-01-31 14:49:16.904 031 11488.16 100.48 56719.76 88888.00 2019-01-31 14:49:17.404 031 11488.08 100.49 56719.80 88888.00 2019-01-31 14:49:17.904 031 11488.11 100.59 56719.79 88888.00 2019-01-31 14:49:18.404 031 11488.12 100.61 56719.73 88888.00 2019-01-31 14:49:18.904 031 11488.03 100.67 56719.78 88888.00 2019-01-31 14:49:19.404 031 11488.11 100.73 56719.85 88888.00 2019-01-31 14:49:19.904 031 11488.13 100.72 56719.85 88888.00 2019-01-31 14:49:20.404 031 11488.03 100.74 56719.78 88888.00 2019-01-31 14:49:20.904 031 11488.10 100.80 56719.73 88888.00 2019-01-31 14:49:21.404 031 11488.11 100.83 56719.65 88888.00 2019-01-31 14:49:21.904 031 11488.05 100.86 56719.57 88888.00 2019-01-31 14:49:22.404 031 11488.08 100.88 56719.49 88888.00 2019-01-31 14:49:22.904 031 11488.12 100.90 56719.46 88888.00 2019-01-31 14:49:23.404 031 11488.10 100.96 56719.41 88888.00 2019-01-31 14:49:23.904 031 11488.12 100.98 56719.31 88888.00 2019-01-31 14:49:24.404 031 11488.15 101.02 56719.17 88888.00 2019-01-31 14:49:24.904 031 11488.05 101.06 56719.12 88888.00 2019-01-31 14:49:25.404 031 11488.10 101.06 56719.06 88888.00 2019-01-31 14:49:25.904 031 11488.06 101.10 56718.93 88888.00 2019-01-31 14:49:26.404 031 11488.03 101.15 56718.79 88888.00 2019-01-31 14:49:26.904 031 11488.11 101.17 56718.64 88888.00 2019-01-31 14:49:27.404 031 11487.98 101.17 56718.47 88888.00 2019-01-31 14:49:27.904 031 11487.89 101.18 56718.30 88888.00 2019-01-31 14:49:28.404 031 11487.96 101.21 56718.19 88888.00 2019-01-31 14:49:28.904 031 11487.85 101.14 56718.05 88888.00 2019-01-31 14:49:29.404 031 11487.84 101.15 56717.90 88888.00 2019-01-31 14:49:29.904 031 11487.84 101.16 56717.75 88888.00 2019-01-31 14:49:30.404 031 11487.70 101.13 56717.56 88888.00 2019-01-31 14:49:30.904 031 11487.61 101.13 56717.39 88888.00 2019-01-31 14:49:31.404 031 11487.60 101.11 56717.24 88888.00 2019-01-31 14:49:32.404 031 11487.37 101.15 56717.06 88888.00 2019-01-31 14:49:32.904 031 11487.37 101.22 56716.97 88888.00 2019-01-31 14:49:33.404 031 11487.27 101.25 56716.86 88888.00 2019-01-31 14:49:33.904 031 11487.26 101.25 56716.78 88888.00 2019-01-31 14:49:34.404 031 11487.22 101.25 56716.70 88888.00 2019-01-31 14:49:34.904 031 11487.18 101.37 56716.57 88888.00 2019-01-31 14:49:35.404 031 11487.16 101.42 56716.40 88888.00 2019-01-31 14:49:35.904 031 11487.16 101.49 56716.28 88888.00 2019-01-31 14:49:36.404 031 11487.09 101.52 56716.17 88888.00 2019-01-31 14:49:36.904 031 11487.16 101.59 56716.10 88888.00 2019-01-31 14:49:37.405 031 11487.07 101.66 56715.94 88888.00 2019-01-31 14:49:37.905 031 11487.01 101.72 56715.69 88888.00 2019-01-31 14:49:38.405 031 11486.95 101.75 56715.56 88888.00 2019-01-31 14:49:38.905 031 11486.81 101.72 56715.37 88888.00 2019-01-31 14:49:39.405 031 11486.77 101.76 56715.25 88888.00 2019-01-31 14:49:39.905 031 11486.77 101.89 56715.16 88888.00 2019-01-31 14:49:40.405 031 11486.63 101.96 56715.08 88888.00 2019-01-31 14:49:40.905 031 11486.57 101.97 56715.01 88888.00 2019-01-31 14:49:41.405 031 11486.55 102.04 56714.93 88888.00 2019-01-31 14:49:42.405 031 11486.36 102.19 56714.81 88888.00 2019-01-31 14:49:42.905 031 11486.32 102.32 56714.77 88888.00 2019-01-31 14:49:43.405 031 11486.17 102.46 56714.63 88888.00 2019-01-31 14:49:43.905 031 11486.14 102.58 56714.58 88888.00 2019-01-31 14:49:44.405 031 11486.16 102.68 56714.53 88888.00 2019-01-31 14:49:44.905 031 11486.10 102.74 56714.41 88888.00 2019-01-31 14:49:45.405 031 11486.04 102.85 56714.40 88888.00 2019-01-31 14:49:45.905 031 11486.05 102.95 56714.30 88888.00 2019-01-31 14:49:46.405 031 11486.01 102.97 56714.18 88888.00 2019-01-31 14:49:46.905 031 11486.00 103.06 56714.16 88888.00 2019-01-31 14:49:47.405 031 11485.91 103.09 56714.02 88888.00 2019-01-31 14:49:47.905 031 11485.80 103.12 56713.88 88888.00 2019-01-31 14:49:48.405 031 11485.79 103.12 56713.73 88888.00 2019-01-31 14:49:48.905 031 11485.73 103.14 56713.64 88888.00 2019-01-31 14:49:49.405 031 11485.59 103.20 56713.50 88888.00 2019-01-31 14:49:49.905 031 11485.49 103.21 56713.36 88888.00 2019-01-31 14:49:50.405 031 11485.38 103.19 56713.26 88888.00 2019-01-31 14:49:50.905 031 11485.23 103.18 56713.21 88888.00 2019-01-31 14:49:51.405 031 11485.18 103.25 56713.23 88888.00 2019-01-31 14:49:51.905 031 11485.08 103.29 56713.27 88888.00 2019-01-31 14:49:52.405 031 11484.90 103.38 56713.28 88888.00 2019-01-31 14:49:52.905 031 11484.85 103.43 56713.28 88888.00 2019-01-31 14:49:53.405 031 11484.66 103.42 56713.32 88888.00 2019-01-31 14:49:53.905 031 11484.56 103.47 56713.31 88888.00 2019-01-31 14:49:54.405 031 11484.52 103.48 56713.31 88888.00 2019-01-31 14:49:54.905 031 11484.33 103.45 56713.28 88888.00 2019-01-31 14:49:55.405 031 11484.28 103.56 56713.34 88888.00 2019-01-31 14:49:55.905 031 11484.28 103.63 56713.39 88888.00 2019-01-31 14:49:56.405 031 11484.17 103.68 56713.44 88888.00 2019-01-31 14:49:56.905 031 11484.06 103.70 56713.46 88888.00 2019-01-31 14:49:57.405 031 11484.01 103.73 56713.53 88888.00 2019-01-31 14:49:57.905 031 11483.86 103.82 56713.66 88888.00 2019-01-31 14:49:58.405 031 11483.75 103.96 56713.82 88888.00 2019-01-31 14:49:58.905 031 11483.79 104.07 56713.94 88888.00 2019-01-31 14:49:59.405 031 11483.64 104.13 56714.11 88888.00 2019-01-31 14:49:59.905 031 11483.57 104.20 56714.31 88888.00 2019-01-31 14:50:00.405 031 11483.57 104.23 56714.49 88888.00 2019-01-31 14:50:00.905 031 11483.44 104.31 56714.65 88888.00 2019-01-31 14:50:01.405 031 11483.45 104.44 56714.78 88888.00 2019-01-31 14:50:01.905 031 11483.45 104.53 56714.87 88888.00 2019-01-31 14:50:02.405 031 11483.34 104.58 56714.99 88888.00 2019-01-31 14:50:02.905 031 11483.37 104.64 56715.19 88888.00 2019-01-31 14:50:03.405 031 11483.33 104.75 56715.40 88888.00 2019-01-31 14:50:03.905 031 11483.29 104.79 56715.50 88888.00 2019-01-31 14:50:04.405 031 11483.30 104.84 56715.63 88888.00 2019-01-31 14:50:04.905 031 11483.23 104.99 56715.77 88888.00 2019-01-31 14:50:05.405 031 11483.10 105.13 56715.94 88888.00 2019-01-31 14:50:05.905 031 11483.19 105.24 56716.25 88888.00 2019-01-31 14:50:06.405 031 11483.18 105.33 56716.48 88888.00 2019-01-31 14:50:06.905 031 11482.98 105.38 56716.59 88888.00 2019-01-31 14:50:07.405 031 11482.89 105.29 56716.72 88888.00 2019-01-31 14:50:07.905 031 11482.77 105.37 56716.96 88888.00 2019-01-31 14:50:08.405 031 11482.66 105.47 56717.16 88888.00 2019-01-31 14:50:08.905 031 11482.59 105.59 56717.31 88888.00 2019-01-31 14:50:09.405 031 11482.42 105.65 56717.47 88888.00 2019-01-31 14:50:09.905 031 11482.21 105.66 56717.67 88888.00 2019-01-31 14:50:10.405 031 11482.11 105.69 56717.93 88888.00 2019-01-31 14:50:10.905 031 11481.90 105.62 56718.08 88888.00 2019-01-31 14:50:11.405 031 11481.76 105.59 56718.20 88888.00 2019-01-31 14:50:11.905 031 11481.65 105.57 56718.26 88888.00 2019-01-31 14:50:12.405 031 11481.48 105.52 56718.32 88888.00 2019-01-31 14:50:12.905 031 11481.30 105.49 56718.44 88888.00 2019-01-31 14:50:13.405 031 11481.21 105.49 56718.54 88888.00 2019-01-31 14:50:13.905 031 11480.91 105.42 56718.60 88888.00 2019-01-31 14:50:14.405 031 11480.72 105.42 56718.60 88888.00 2019-01-31 14:50:14.905 031 11480.62 105.40 56718.64 88888.00 2019-01-31 14:50:15.405 031 11480.37 105.38 56718.69 88888.00 2019-01-31 14:50:15.905 031 11480.13 105.35 56718.72 88888.00 2019-01-31 14:50:16.405 031 11479.90 105.31 56718.71 88888.00 2019-01-31 14:50:16.905 031 11479.65 105.21 56718.70 88888.00 2019-01-31 14:50:17.405 031 11479.45 105.17 56718.73 88888.00 2019-01-31 14:50:17.905 031 11479.28 105.11 56718.67 88888.00 2019-01-31 14:50:18.405 031 11478.89 104.99 56718.70 88888.00 2019-01-31 14:50:18.905 031 11478.73 104.94 56718.73 88888.00 2019-01-31 14:50:19.405 031 11478.47 104.79 56718.70 88888.00 2019-01-31 14:50:19.905 031 11478.20 104.76 56718.70 88888.00 2019-01-31 14:50:20.405 031 11478.03 104.71 56718.70 88888.00 2019-01-31 14:50:20.905 031 11477.80 104.65 56718.82 88888.00 2019-01-31 14:50:21.405 031 11477.61 104.60 56718.70 88888.00 2019-01-31 14:50:21.905 031 11477.49 104.53 56718.52 88888.00 2019-01-31 14:50:22.405 031 11477.22 104.34 56718.53 88888.00 2019-01-31 14:50:22.905 031 11476.90 104.22 56718.46 88888.00 2019-01-31 14:50:23.905 031 11476.55 103.96 56718.28 88888.00 2019-01-31 14:50:24.405 031 11476.31 103.86 56718.26 88888.00 2019-01-31 14:50:24.905 031 11476.08 103.70 56718.22 88888.00 2019-01-31 14:50:25.405 031 11475.78 103.60 56718.08 88888.00 2019-01-31 14:50:25.905 031 11475.53 103.48 56718.09 88888.00 2019-01-31 14:50:26.405 031 11475.32 103.38 56718.12 88888.00 2019-01-31 14:50:26.905 031 11475.04 103.22 56718.08 88888.00 2019-01-31 14:50:27.405 031 11474.82 103.09 56718.12 88888.00 2019-01-31 14:50:27.905 031 11474.70 103.01 56718.12 88888.00 2019-01-31 14:50:28.405 031 11474.47 102.87 56718.11 88888.00 2019-01-31 14:50:28.905 031 11474.28 102.73 56718.18 88888.00 2019-01-31 14:50:29.405 031 11474.18 102.56 56718.19 88888.00 2019-01-31 14:50:29.905 031 11474.00 102.36 56718.16 88888.00 2019-01-31 14:50:30.405 031 11473.92 102.24 56718.24 88888.00 2019-01-31 14:50:30.905 031 11473.73 102.15 56718.39 88888.00 2019-01-31 14:50:31.405 031 11473.52 102.00 56718.57 88888.00 2019-01-31 14:50:31.905 031 11473.40 101.88 56718.76 88888.00 2019-01-31 14:50:32.405 031 11473.36 101.79 56718.90 88888.00 2019-01-31 14:50:32.905 031 11473.19 101.71 56719.05 88888.00 2019-01-31 14:50:33.405 031 11473.17 101.72 56719.34 88888.00 2019-01-31 14:50:33.905 031 11473.11 101.75 56719.59 88888.00 2019-01-31 14:50:34.405 031 11473.02 101.75 56719.79 88888.00 2019-01-31 14:50:34.905 031 11473.08 101.78 56720.05 88888.00 2019-01-31 14:50:35.405 031 11473.05 101.81 56720.30 88888.00 2019-01-31 14:50:35.905 031 11472.95 101.78 56720.56 88888.00 2019-01-31 14:50:36.405 031 11472.94 101.82 56720.78 88888.00 2019-01-31 14:50:36.905 031 11472.88 101.84 56721.03 88888.00 2019-01-31 14:50:37.405 031 11472.77 101.81 56721.22 88888.00 2019-01-31 14:50:37.905 031 11472.71 101.76 56721.36 88888.00 2019-01-31 14:50:38.405 031 11472.59 101.66 56721.58 88888.00 2019-01-31 14:50:38.905 031 11472.43 101.65 56721.81 88888.00 2019-01-31 14:50:39.405 031 11472.35 101.61 56722.07 88888.00 2019-01-31 14:50:39.905 031 11472.15 101.56 56722.28 88888.00 2019-01-31 14:50:40.405 031 11472.07 101.51 56722.44 88888.00 2019-01-31 14:50:40.905 031 11471.96 101.54 56722.64 88888.00 2019-01-31 14:50:41.405 031 11471.86 101.56 56722.84 88888.00 2019-01-31 14:50:41.905 031 11471.78 101.54 56722.96 88888.00 2019-01-31 14:50:42.405 031 11471.75 101.48 56723.09 88888.00 2019-01-31 14:50:42.905 031 11471.64 101.43 56723.12 88888.00 2019-01-31 14:50:43.405 031 11471.59 101.40 56723.15 88888.00 2019-01-31 14:50:43.905 031 11471.57 101.28 56723.14 88888.00 2019-01-31 14:50:44.405 031 11471.42 101.16 56723.07 88888.00 2019-01-31 14:50:44.905 031 11471.31 101.06 56723.02 88888.00 2019-01-31 14:50:45.405 031 11471.22 100.98 56722.91 88888.00 2019-01-31 14:50:45.905 031 11471.04 100.88 56722.90 88888.00 2019-01-31 14:50:46.405 031 11470.90 100.77 56722.90 88888.00 2019-01-31 14:50:46.905 031 11470.78 100.63 56722.89 88888.00 2019-01-31 14:50:47.405 031 11470.60 100.54 56722.89 88888.00 2019-01-31 14:50:47.905 031 11470.47 100.43 56722.96 88888.00 2019-01-31 14:50:48.405 031 11470.33 100.35 56722.96 88888.00 2019-01-31 14:50:48.905 031 11470.15 100.25 56722.93 88888.00 2019-01-31 14:50:49.405 031 11470.05 100.12 56722.87 88888.00 2019-01-31 14:50:49.905 031 11470.03 100.06 56722.81 88888.00 2019-01-31 14:50:50.405 031 11469.92 100.02 56722.75 88888.00 2019-01-31 14:50:50.905 031 11469.86 99.94 56722.75 88888.00 2019-01-31 14:50:51.405 031 11469.71 99.75 56722.76 88888.00 2019-01-31 14:50:51.905 031 11469.55 99.65 56722.71 88888.00 2019-01-31 14:50:52.405 031 11469.64 99.65 56722.69 88888.00 2019-01-31 14:50:52.905 031 11469.63 99.62 56722.63 88888.00 2019-01-31 14:50:53.405 031 11469.57 99.64 56722.63 88888.00 2019-01-31 14:50:53.905 031 11469.63 99.65 56722.63 88888.00 2019-01-31 14:50:54.405 031 11469.50 99.57 56722.67 88888.00 2019-01-31 14:50:55.405 031 11469.61 99.67 56722.75 88888.00 2019-01-31 14:50:55.905 031 11469.71 99.75 56722.73 88888.00 2019-01-31 14:50:56.405 031 11469.82 99.82 56722.74 88888.00 2019-01-31 14:50:56.905 031 11469.88 99.82 56722.74 88888.00 2019-01-31 14:50:57.405 031 11469.72 99.72 56722.63 88888.00 2019-01-31 14:50:57.905 031 11469.68 99.70 56722.57 88888.00 2019-01-31 14:50:58.405 031 11469.69 99.58 56722.44 88888.00 2019-01-31 14:50:58.905 031 11469.63 99.46 56722.41 88888.00 2019-01-31 14:50:59.405 031 11469.56 99.47 56722.33 88888.00 2019-01-31 14:50:59.905 031 11469.48 99.45 56722.20 88888.00 2019-01-31 14:51:00.405 031 11469.40 99.43 56722.16 88888.00 2019-01-31 14:51:00.905 031 11469.37 99.44 56722.09 88888.00 2019-01-31 14:51:01.405 031 11469.34 99.45 56721.97 88888.00 2019-01-31 14:51:01.905 031 11469.19 99.45 56721.88 88888.00 2019-01-31 14:51:02.405 031 11469.07 99.46 56721.90 88888.00 2019-01-31 14:51:02.905 031 11469.00 99.44 56721.92 88888.00 2019-01-31 14:51:03.405 031 11468.85 99.39 56721.93 88888.00 2019-01-31 14:51:03.905 031 11468.80 99.52 56721.96 88888.00 2019-01-31 14:51:04.405 031 11468.65 99.43 56721.94 88888.00 2019-01-31 14:51:05.405 031 11468.47 99.28 56721.78 88888.00 2019-01-31 14:51:05.905 031 11468.33 99.16 56721.65 88888.00 2019-01-31 14:51:06.405 031 11468.12 98.98 56721.52 88888.00 2019-01-31 14:51:06.905 031 11468.03 98.83 56721.36 88888.00 2019-01-31 14:51:07.405 031 11467.94 98.64 56721.16 88888.00 2019-01-31 14:51:07.905 031 11467.91 98.53 56720.95 88888.00 2019-01-31 14:51:08.405 031 11467.94 98.46 56720.79 88888.00 2019-01-31 14:51:08.905 031 11467.84 98.41 56720.59 88888.00 2019-01-31 14:51:09.405 031 11467.81 98.37 56720.39 88888.00 2019-01-31 14:51:09.905 031 11467.82 98.31 56720.27 88888.00 2019-01-31 14:51:10.405 031 11467.68 98.19 56720.10 88888.00 2019-01-31 14:51:10.905 031 11467.56 98.08 56719.98 88888.00 2019-01-31 14:51:11.405 031 11467.51 97.95 56719.85 88888.00 2019-01-31 14:51:11.905 031 11467.37 97.81 56719.69 88888.00 2019-01-31 14:51:12.405 031 11467.33 97.67 56719.53 88888.00 2019-01-31 14:51:12.905 031 11467.28 97.56 56719.41 88888.00 2019-01-31 14:51:13.405 031 11467.12 97.53 56719.36 88888.00 2019-01-31 14:51:13.905 031 11467.17 97.57 56719.28 88888.00 2019-01-31 14:51:14.405 031 11467.25 97.57 56719.21 88888.00 2019-01-31 14:51:14.905 031 11467.28 97.63 56719.12 88888.00 2019-01-31 14:51:15.405 031 11467.35 97.63 56718.98 88888.00 2019-01-31 14:51:15.905 031 11467.51 97.73 56718.85 88888.00 2019-01-31 14:51:16.405 031 11467.55 97.80 56718.76 88888.00 2019-01-31 14:51:16.905 031 11467.68 97.81 56718.73 88888.00 2019-01-31 14:51:17.405 031 11467.72 97.85 56718.66 88888.00 2019-01-31 14:51:17.905 031 11467.69 97.84 56718.59 88888.00 2019-01-31 14:51:18.405 031 11467.73 97.89 56718.51 88888.00 2019-01-31 14:51:18.905 031 11467.72 97.92 56718.46 88888.00 2019-01-31 14:51:19.405 031 11467.72 97.96 56718.41 88888.00 2019-01-31 14:51:19.905 031 11467.77 98.00 56718.34 88888.00 2019-01-31 14:51:20.405 031 11467.76 97.91 56718.27 88888.00 2019-01-31 14:51:20.905 031 11467.72 97.97 56718.15 88888.00 2019-01-31 14:51:21.405 031 11467.74 97.97 56718.13 88888.00 2019-01-31 14:51:21.905 031 11467.66 98.01 56718.13 88888.00 2019-01-31 14:51:22.405 031 11467.60 97.97 56718.07 88888.00 2019-01-31 14:51:22.905 031 11467.62 98.00 56717.95 88888.00 2019-01-31 14:51:23.405 031 11467.63 98.07 56717.88 88888.00 2019-01-31 14:51:23.905 031 11467.58 98.11 56717.74 88888.00 2019-01-31 14:51:24.405 031 11467.59 98.05 56717.64 88888.00 2019-01-31 14:51:24.905 031 11467.49 98.01 56717.50 88888.00 2019-01-31 14:51:25.405 031 11467.39 98.00 56717.35 88888.00 2019-01-31 14:51:25.905 031 11467.34 98.00 56717.29 88888.00 2019-01-31 14:51:26.405 031 11467.28 97.97 56717.18 88888.00 2019-01-31 14:51:26.905 031 11467.18 97.94 56717.06 88888.00 2019-01-31 14:51:27.405 031 11467.13 97.85 56716.92 88888.00 2019-01-31 14:51:27.905 031 11467.07 97.77 56716.73 88888.00 2019-01-31 14:51:28.405 031 11467.03 97.76 56716.58 88888.00 2019-01-31 14:51:28.905 031 11467.06 97.69 56716.39 88888.00 2019-01-31 14:51:29.405 031 11467.04 97.61 56716.10 88888.00 2019-01-31 14:51:29.905 031 11467.19 97.60 56715.97 88888.00 2019-01-31 14:51:30.405 031 11467.26 97.56 56715.78 88888.00 2019-01-31 14:51:30.905 031 11467.21 97.51 56715.53 88888.00 2019-01-31 14:51:31.405 031 11467.33 97.44 56715.35 88888.00 2019-01-31 14:51:31.905 031 11467.47 97.39 56715.14 88888.00 2019-01-31 14:51:32.405 031 11467.53 97.34 56714.99 88888.00 2019-01-31 14:51:32.905 031 11467.63 97.32 56714.81 88888.00 2019-01-31 14:51:33.405 031 11467.69 97.26 56714.60 88888.00 2019-01-31 14:51:33.905 031 11467.72 97.27 56714.56 88888.00 2019-01-31 14:51:34.405 031 11467.80 97.28 56714.60 88888.00 2019-01-31 14:51:34.905 031 11467.69 97.30 56714.63 88888.00 2019-01-31 14:51:35.405 031 11467.65 97.30 56714.65 88888.00 2019-01-31 14:51:35.905 031 11467.84 97.33 56714.73 88888.00 2019-01-31 14:51:36.905 031 11468.05 97.62 56715.04 88888.00 2019-01-31 14:51:37.405 031 11468.28 97.71 56715.12 88888.00 2019-01-31 14:51:37.905 031 11468.40 97.75 56715.19 88888.00 2019-01-31 14:51:38.405 031 11468.69 97.91 56715.24 88888.00 2019-01-31 14:51:38.905 031 11468.97 98.04 56715.35 88888.00 2019-01-31 14:51:39.405 031 11469.15 98.12 56715.45 88888.00 2019-01-31 14:51:39.905 031 11469.48 98.25 56715.45 88888.00 2019-01-31 14:51:40.405 031 11469.75 98.42 56715.43 88888.00 2019-01-31 14:51:40.905 031 11469.96 98.63 56715.44 88888.00 2019-01-31 14:51:41.405 031 11470.24 98.73 56715.43 88888.00 2019-01-31 14:51:41.906 031 11470.53 98.73 56715.42 88888.00 2019-01-31 14:51:42.406 031 11470.67 98.72 56715.35 88888.00 2019-01-31 14:51:42.906 031 11470.90 98.84 56715.33 88888.00 2019-01-31 14:51:43.406 031 11471.13 98.98 56715.40 88888.00 2019-01-31 14:51:43.906 031 11471.23 99.18 56715.56 88888.00 2019-01-31 14:51:44.906 031 11471.63 99.60 56715.87 88888.00 2019-01-31 14:51:45.406 031 11471.78 99.91 56716.01 88888.00 2019-01-31 14:51:45.906 031 11472.11 100.15 56716.10 88888.00 2019-01-31 14:51:46.906 031 11472.57 100.63 56716.42 88888.00 2019-01-31 14:51:47.406 031 11472.86 100.86 56716.59 88888.00 2019-01-31 14:51:47.906 031 11473.04 100.95 56716.70 88888.00 2019-01-31 14:51:48.406 031 11473.17 101.11 56716.84 88888.00 2019-01-31 14:51:48.906 031 11473.43 101.29 56716.91 88888.00 2019-01-31 14:51:49.406 031 11473.63 101.34 56716.93 88888.00 2019-01-31 14:51:49.906 031 11473.71 101.44 56716.97 88888.00 2019-01-31 14:51:50.406 031 11473.89 101.55 56717.06 88888.00 2019-01-31 14:51:50.906 031 11474.06 101.61 56717.13 88888.00 2019-01-31 14:51:51.406 031 11474.13 101.71 56717.12 88888.00 2019-01-31 14:51:51.906 031 11474.37 101.76 56717.16 88888.00 2019-01-31 14:51:52.406 031 11474.47 101.77 56717.13 88888.00 2019-01-31 14:51:52.906 031 11474.49 101.78 56717.10 88888.00 2019-01-31 14:51:53.406 031 11474.68 101.77 56717.03 88888.00 2019-01-31 14:51:53.906 031 11474.81 101.76 56716.90 88888.00 2019-01-31 14:51:54.406 031 11474.95 101.77 56716.80 88888.00 2019-01-31 14:51:54.906 031 11475.04 101.76 56716.70 88888.00 2019-01-31 14:51:55.406 031 11475.03 101.75 56716.54 88888.00 2019-01-31 14:51:55.906 031 11475.12 101.71 56716.48 88888.00 2019-01-31 14:51:56.906 031 11475.12 101.62 56716.41 88888.00 2019-01-31 14:51:57.406 031 11475.14 101.55 56716.39 88888.00 2019-01-31 14:51:57.906 031 11475.23 101.54 56716.38 88888.00 2019-01-31 14:51:58.406 031 11475.16 101.56 56716.34 88888.00 2019-01-31 14:51:58.906 031 11475.19 101.59 56716.33 88888.00 2019-01-31 14:51:59.406 031 11475.19 101.65 56716.34 88888.00 2019-01-31 14:51:59.906 031 11475.14 101.75 56716.39 88888.00 2019-01-31 14:52:00.406 031 11475.25 101.79 56716.48 88888.00 2019-01-31 14:52:00.906 031 11475.31 101.83 56716.58 88888.00 2019-01-31 14:52:01.406 031 11475.18 101.88 56716.64 88888.00 2019-01-31 14:52:01.906 031 11475.21 101.90 56716.73 88888.00 2019-01-31 14:52:02.406 031 11475.16 101.95 56716.77 88888.00 2019-01-31 14:52:02.906 031 11475.19 101.99 56716.89 88888.00 2019-01-31 14:52:03.406 031 11475.27 102.08 56716.98 88888.00 2019-01-31 14:52:03.906 031 11475.24 102.09 56717.02 88888.00 2019-01-31 14:52:04.906 031 11475.09 102.05 56717.09 88888.00 2019-01-31 14:52:05.406 031 11475.05 102.16 56717.11 88888.00 2019-01-31 14:52:05.906 031 11474.98 102.23 56717.19 88888.00 2019-01-31 14:52:06.406 031 11474.98 102.27 56717.36 88888.00 2019-01-31 14:52:06.906 031 11474.85 102.37 56717.63 88888.00 2019-01-31 14:52:07.406 031 11474.76 102.51 56717.82 88888.00 2019-01-31 14:52:07.906 031 11474.77 102.57 56718.00 88888.00 2019-01-31 14:52:08.406 031 11474.76 102.61 56718.21 88888.00 2019-01-31 14:52:08.906 031 11474.76 102.60 56718.32 88888.00 2019-01-31 14:52:09.406 031 11474.78 102.57 56718.35 88888.00 2019-01-31 14:52:09.906 031 11474.79 102.53 56718.37 88888.00 2019-01-31 14:52:10.406 031 11474.89 102.54 56718.34 88888.00 2019-01-31 14:52:10.906 031 11474.98 102.60 56718.31 88888.00 2019-01-31 14:52:11.406 031 11475.07 102.61 56718.25 88888.00 2019-01-31 14:52:11.906 031 11475.23 102.66 56718.20 88888.00 2019-01-31 14:52:12.406 031 11475.37 102.66 56718.09 88888.00 2019-01-31 14:52:12.906 031 11475.42 102.65 56717.94 88888.00 2019-01-31 14:52:13.406 031 11475.55 102.65 56717.81 88888.00 2019-01-31 14:52:13.906 031 11475.59 102.58 56717.66 88888.00 2019-01-31 14:52:14.406 031 11475.54 102.56 56717.56 88888.00 2019-01-31 14:52:14.906 031 11475.62 102.63 56717.51 88888.00 2019-01-31 14:52:15.406 031 11475.61 102.68 56717.47 88888.00 2019-01-31 14:52:15.906 031 11475.55 102.73 56717.48 88888.00 2019-01-31 14:52:16.406 031 11475.58 102.85 56717.56 88888.00 2019-01-31 14:52:16.906 031 11475.55 102.92 56717.68 88888.00 2019-01-31 14:52:17.406 031 11475.48 102.97 56717.79 88888.00 2019-01-31 14:52:18.406 031 11475.42 103.09 56717.96 88888.00 2019-01-31 14:52:18.906 031 11475.34 103.11 56718.09 88888.00 2019-01-31 14:52:19.406 031 11475.37 103.12 56718.24 88888.00 2019-01-31 14:52:19.906 031 11475.27 103.18 56718.34 88888.00 2019-01-31 14:52:20.406 031 11475.30 103.28 56718.46 88888.00 2019-01-31 14:52:20.906 031 11475.35 103.33 56718.63 88888.00 2019-01-31 14:52:21.406 031 11475.26 103.40 56718.79 88888.00 2019-01-31 14:52:21.906 031 11475.26 103.47 56718.91 88888.00 2019-01-31 14:52:22.406 031 11475.28 103.52 56719.01 88888.00 2019-01-31 14:52:22.906 031 11475.17 103.56 56719.15 88888.00 2019-01-31 14:52:23.406 031 11475.14 103.61 56719.18 88888.00 2019-01-31 14:52:23.906 031 11475.18 103.60 56719.18 88888.00 2019-01-31 14:52:24.406 031 11475.14 103.55 56719.25 88888.00 2019-01-31 14:52:24.906 031 11475.14 103.55 56719.35 88888.00 2019-01-31 14:52:25.406 031 11475.13 103.54 56719.42 88888.00 2019-01-31 14:52:25.906 031 11475.18 103.59 56719.44 88888.00 2019-01-31 14:52:26.406 031 11475.25 103.70 56719.50 88888.00 2019-01-31 14:52:26.906 031 11475.23 103.69 56719.53 88888.00 2019-01-31 14:52:27.406 031 11475.25 103.75 56719.53 88888.00 2019-01-31 14:52:28.406 031 11475.40 103.82 56719.66 88888.00 2019-01-31 14:52:28.906 031 11475.40 103.88 56719.68 88888.00 2019-01-31 14:52:29.406 031 11475.48 103.96 56719.70 88888.00 2019-01-31 14:52:29.906 031 11475.53 103.95 56719.67 88888.00 2019-01-31 14:52:30.406 031 11475.62 104.07 56719.74 88888.00 2019-01-31 14:52:30.906 031 11475.68 104.21 56719.80 88888.00 2019-01-31 14:52:31.406 031 11475.68 104.24 56719.85 88888.00 2019-01-31 14:52:31.906 031 11475.69 104.36 56720.01 88888.00 2019-01-31 14:52:32.406 031 11475.90 104.50 56720.15 88888.00 2019-01-31 14:52:32.906 031 11475.96 104.64 56720.24 88888.00 2019-01-31 14:52:33.406 031 11476.04 104.68 56720.29 88888.00 2019-01-31 14:52:33.906 031 11476.16 104.74 56720.43 88888.00 2019-01-31 14:52:34.406 031 11476.21 104.79 56720.50 88888.00 2019-01-31 14:52:34.906 031 11476.24 104.90 56720.62 88888.00 2019-01-31 14:52:35.406 031 11476.38 104.99 56720.75 88888.00 2019-01-31 14:52:35.906 031 11476.43 105.04 56720.87 88888.00 2019-01-31 14:52:36.406 031 11476.48 105.11 56720.98 88888.00 2019-01-31 14:52:36.906 031 11476.64 105.11 56721.03 88888.00 2019-01-31 14:52:37.406 031 11476.71 105.16 56721.07 88888.00 2019-01-31 14:52:37.906 031 11476.85 105.26 56721.09 88888.00 2019-01-31 14:52:38.406 031 11477.00 105.29 56721.16 88888.00 2019-01-31 14:52:38.906 031 11477.01 105.29 56721.20 88888.00 2019-01-31 14:52:39.406 031 11477.15 105.38 56721.20 88888.00 2019-01-31 14:52:39.906 031 11477.31 105.39 56721.19 88888.00 2019-01-31 14:52:40.406 031 11477.46 105.45 56721.22 88888.00 2019-01-31 14:52:40.906 031 11477.61 105.55 56721.33 88888.00 2019-01-31 14:52:41.406 031 11477.66 105.63 56721.47 88888.00 2019-01-31 14:52:41.906 031 11477.66 105.71 56721.60 88888.00 2019-01-31 14:52:42.406 031 11477.87 105.80 56721.77 88888.00 2019-01-31 14:52:42.906 031 11477.87 105.85 56721.88 88888.00 2019-01-31 14:52:43.406 031 11477.88 105.92 56722.03 88888.00 2019-01-31 14:52:43.906 031 11477.98 106.01 56722.25 88888.00 2019-01-31 14:52:44.406 031 11478.08 106.08 56722.39 88888.00 2019-01-31 14:52:44.906 031 11478.12 106.18 56722.51 88888.00 2019-01-31 14:52:45.406 031 11478.26 106.12 56722.59 88888.00 2019-01-31 14:52:45.906 031 11478.37 106.01 56722.76 88888.00 2019-01-31 14:52:46.406 031 11478.49 106.14 56722.96 88888.00 2019-01-31 14:52:46.906 031 11478.65 106.35 56723.12 88888.00 2019-01-31 14:52:47.406 031 11478.72 106.41 56723.22 88888.00 2019-01-31 14:52:47.906 031 11478.80 106.44 56723.33 88888.00 2019-01-31 14:52:48.406 031 11478.89 106.46 56723.48 88888.00 2019-01-31 14:52:48.906 031 11478.95 106.52 56723.65 88888.00 2019-01-31 14:52:49.406 031 11479.05 106.68 56723.80 88888.00 2019-01-31 14:52:49.906 031 11479.19 106.75 56723.87 88888.00 2019-01-31 14:52:50.406 031 11479.31 106.81 56723.90 88888.00 2019-01-31 14:52:50.906 031 11479.56 106.89 56723.96 88888.00 2019-01-31 14:52:51.406 031 11479.78 106.94 56724.08 88888.00 2019-01-31 14:52:51.906 031 11479.91 106.94 56724.13 88888.00 2019-01-31 14:52:52.406 031 11480.14 107.01 56724.18 88888.00 2019-01-31 14:52:52.906 031 11480.39 107.26 56724.13 88888.00 2019-01-31 14:52:53.406 031 11480.54 107.37 56724.13 88888.00 2019-01-31 14:52:53.906 031 11480.77 107.51 56724.09 88888.00 2019-01-31 14:52:54.406 031 11480.97 107.49 56724.03 88888.00 2019-01-31 14:52:54.906 031 11481.14 107.56 56724.03 88888.00 2019-01-31 14:52:55.406 031 11481.36 107.73 56723.98 88888.00 2019-01-31 14:52:55.906 031 11481.52 107.81 56723.83 88888.00 2019-01-31 14:52:56.406 031 11481.53 107.85 56723.72 88888.00 2019-01-31 14:52:56.906 031 11481.73 108.05 56723.65 88888.00 2019-01-31 14:52:57.406 031 11481.86 108.25 56723.51 88888.00 2019-01-31 14:52:57.906 031 11482.01 108.46 56723.42 88888.00 2019-01-31 14:52:58.406 031 11482.27 108.49 56723.23 88888.00 2019-01-31 14:52:58.906 031 11482.33 108.44 56723.10 88888.00 2019-01-31 14:52:59.906 031 11482.69 108.72 56722.86 88888.00 2019-01-31 14:53:00.406 031 11482.81 108.79 56722.70 88888.00 2019-01-31 14:53:00.906 031 11482.88 108.96 56722.57 88888.00 2019-01-31 14:53:01.406 031 11483.08 109.25 56722.46 88888.00 2019-01-31 14:53:01.906 031 11483.13 109.33 56722.36 88888.00 2019-01-31 14:53:02.406 031 11483.25 109.34 56722.22 88888.00 2019-01-31 14:53:02.906 031 11483.45 109.45 56722.16 88888.00 2019-01-31 14:53:03.406 031 11483.59 109.40 56722.01 88888.00 2019-01-31 14:53:03.906 031 11483.78 109.52 56721.86 88888.00 2019-01-31 14:53:04.406 031 11483.99 109.68 56721.77 88888.00 2019-01-31 14:53:04.906 031 11484.12 109.85 56721.79 88888.00 2019-01-31 14:53:05.406 031 11484.37 110.09 56721.78 88888.00 2019-01-31 14:53:05.906 031 11484.56 110.41 56721.79 88888.00 2019-01-31 14:53:06.406 031 11484.65 110.62 56721.90 88888.00 2019-01-31 14:53:06.906 031 11484.84 110.84 56722.03 88888.00 2019-01-31 14:53:07.906 031 11485.19 111.23 56722.22 88888.00 2019-01-31 14:53:08.406 031 11485.46 111.41 56722.25 88888.00 2019-01-31 14:53:08.906 031 11485.53 111.55 56722.26 88888.00 2019-01-31 14:53:09.906 031 11485.87 111.85 56722.36 88888.00 2019-01-31 14:53:10.406 031 11485.91 111.97 56722.33 88888.00 2019-01-31 14:53:10.906 031 11485.89 112.02 56722.33 88888.00 2019-01-31 14:53:11.406 031 11486.05 112.09 56722.35 88888.00 2019-01-31 14:53:11.906 031 11486.07 112.18 56722.30 88888.00 2019-01-31 14:53:12.406 031 11486.12 112.27 56722.25 88888.00 2019-01-31 14:53:12.906 031 11486.30 112.39 56722.22 88888.00 2019-01-31 14:53:13.406 031 11486.31 112.53 56722.09 88888.00 2019-01-31 14:53:13.906 031 11486.48 112.68 56721.99 88888.00 2019-01-31 14:53:14.406 031 11486.69 112.73 56721.87 88888.00 2019-01-31 14:53:14.906 031 11486.79 112.74 56721.68 88888.00 2019-01-31 14:53:15.406 031 11486.95 112.78 56721.49 88888.00 2019-01-31 14:53:15.906 031 11487.11 112.85 56721.26 88888.00 2019-01-31 14:53:16.406 031 11487.14 112.88 56721.01 88888.00 2019-01-31 14:53:16.906 031 11487.25 112.92 56720.77 88888.00 2019-01-31 14:53:17.906 031 11487.46 112.88 56720.20 88888.00 2019-01-31 14:53:18.406 031 11487.58 112.87 56719.93 88888.00 2019-01-31 14:53:18.906 031 11487.64 112.85 56719.56 88888.00 2019-01-31 14:53:19.406 031 11487.67 112.84 56719.29 88888.00 2019-01-31 14:53:19.906 031 11487.79 112.79 56719.03 88888.00 2019-01-31 14:53:20.406 031 11487.92 112.73 56718.65 88888.00 2019-01-31 14:53:20.906 031 11487.98 112.65 56718.32 88888.00 2019-01-31 14:53:21.406 031 11488.13 112.56 56718.01 88888.00 2019-01-31 14:53:21.906 031 11488.15 112.52 56717.68 88888.00 2019-01-31 14:53:22.406 031 11488.13 112.51 56717.36 88888.00 2019-01-31 14:53:22.906 031 11488.24 112.45 56716.98 88888.00 2019-01-31 14:53:23.406 031 11488.22 112.34 56716.74 88888.00 2019-01-31 14:53:23.906 031 11488.23 112.34 56716.64 88888.00 2019-01-31 14:53:24.406 031 11488.36 112.36 56716.51 88888.00 2019-01-31 14:53:24.906 031 11488.37 112.38 56716.41 88888.00 2019-01-31 14:53:25.406 031 11488.50 112.46 56716.28 88888.00 2019-01-31 14:53:25.906 031 11488.64 112.54 56716.20 88888.00 2019-01-31 14:53:26.406 031 11488.73 112.58 56716.09 88888.00 2019-01-31 14:53:26.906 031 11488.90 112.70 56716.08 88888.00 2019-01-31 14:53:27.406 031 11489.17 112.84 56716.09 88888.00 2019-01-31 14:53:27.906 031 11489.41 112.95 56716.06 88888.00 2019-01-31 14:53:28.406 031 11489.69 113.17 56716.08 88888.00 2019-01-31 14:53:28.906 031 11489.93 113.39 56716.08 88888.00 2019-01-31 14:53:29.406 031 11490.15 113.53 56716.09 88888.00 2019-01-31 14:53:29.906 031 11490.48 113.72 56716.06 88888.00 2019-01-31 14:53:30.406 031 11490.80 113.86 56715.97 88888.00 2019-01-31 14:53:31.406 031 11491.39 114.15 56715.88 88888.00 2019-01-31 14:53:31.906 031 11491.59 114.24 56715.81 88888.00 2019-01-31 14:53:32.406 031 11491.70 114.30 56715.68 88888.00 2019-01-31 14:53:32.906 031 11491.92 114.33 56715.51 88888.00 2019-01-31 14:53:33.406 031 11492.11 114.29 56715.39 88888.00 2019-01-31 14:53:33.906 031 11492.20 114.33 56715.19 88888.00 2019-01-31 14:53:34.406 031 11492.41 114.30 56715.01 88888.00 2019-01-31 14:53:34.906 031 11492.54 114.29 56714.78 88888.00 2019-01-31 14:53:35.406 031 11492.67 114.28 56714.58 88888.00 2019-01-31 14:53:35.906 031 11492.86 114.23 56714.34 88888.00 2019-01-31 14:53:36.406 031 11492.95 114.20 56714.02 88888.00 2019-01-31 14:53:36.906 031 11493.10 114.19 56713.76 88888.00 2019-01-31 14:53:37.406 031 11493.27 114.17 56713.50 88888.00 2019-01-31 14:53:37.906 031 11493.37 114.11 56713.20 88888.00 2019-01-31 14:53:38.406 031 11493.53 114.09 56712.92 88888.00 2019-01-31 14:53:38.906 031 11493.74 114.09 56712.62 88888.00 2019-01-31 14:53:39.406 031 11493.87 114.16 56712.36 88888.00 2019-01-31 14:53:39.906 031 11494.01 114.21 56712.14 88888.00 2019-01-31 14:53:40.406 031 11494.24 114.27 56711.93 88888.00 2019-01-31 14:53:40.906 031 11494.37 114.29 56711.76 88888.00 2019-01-31 14:53:41.406 031 11494.56 114.38 56711.59 88888.00 2019-01-31 14:53:41.906 031 11494.80 114.45 56711.42 88888.00 2019-01-31 14:53:42.406 031 11494.85 114.61 56711.32 88888.00 2019-01-31 14:53:42.906 031 11494.99 114.77 56711.21 88888.00 2019-01-31 14:53:43.406 031 11495.20 114.89 56711.08 88888.00 2019-01-31 14:53:43.906 031 11495.28 114.96 56710.94 88888.00 2019-01-31 14:53:44.406 031 11495.40 115.09 56710.80 88888.00 2019-01-31 14:53:44.906 031 11495.56 115.11 56710.58 88888.00 2019-01-31 14:53:45.406 031 11495.61 115.16 56710.32 88888.00 2019-01-31 14:53:45.906 031 11495.73 115.13 56710.12 88888.00 2019-01-31 14:53:46.406 031 11495.83 115.11 56709.87 88888.00 2019-01-31 14:53:46.906 031 11495.89 115.22 56709.59 88888.00 2019-01-31 14:53:47.406 031 11496.01 115.28 56709.30 88888.00 2019-01-31 14:53:47.906 031 11496.15 115.29 56709.02 88888.00 2019-01-31 14:53:48.406 031 11496.18 115.21 56708.72 88888.00 2019-01-31 14:53:48.906 031 11496.26 115.15 56708.42 88888.00 2019-01-31 14:53:49.406 031 11496.33 115.16 56708.08 88888.00 2019-01-31 14:53:49.906 031 11496.29 115.19 56707.71 88888.00 2019-01-31 14:53:50.406 031 11496.31 115.24 56707.55 88888.00 2019-01-31 14:53:50.906 031 11496.30 115.24 56707.33 88888.00 2019-01-31 14:53:51.407 031 11496.30 115.31 56707.07 88888.00 2019-01-31 14:53:51.907 031 11496.42 115.45 56706.84 88888.00 2019-01-31 14:53:52.407 031 11496.47 115.57 56706.69 88888.00 2019-01-31 14:53:52.907 031 11496.47 115.72 56706.56 88888.00 2019-01-31 14:53:53.407 031 11496.57 115.89 56706.40 88888.00 2019-01-31 14:53:53.907 031 11496.60 115.94 56706.25 88888.00 2019-01-31 14:53:54.407 031 11496.71 115.99 56706.14 88888.00 2019-01-31 14:53:54.907 031 11496.85 116.00 56705.93 88888.00 2019-01-31 14:53:55.407 031 11496.93 116.05 56705.64 88888.00 2019-01-31 14:53:55.907 031 11497.05 116.15 56705.43 88888.00 2019-01-31 14:53:56.407 031 11497.20 116.19 56705.18 88888.00 2019-01-31 14:53:56.907 031 11497.28 116.17 56704.97 88888.00 2019-01-31 14:53:57.407 031 11497.33 116.17 56704.74 88888.00 2019-01-31 14:53:57.907 031 11497.41 116.20 56704.51 88888.00 2019-01-31 14:53:58.407 031 11497.37 116.24 56704.32 88888.00 2019-01-31 14:53:58.907 031 11497.51 116.27 56704.07 88888.00 2019-01-31 14:53:59.407 031 11497.65 116.27 56703.86 88888.00 2019-01-31 14:53:59.907 031 11497.65 116.31 56703.69 88888.00 2019-01-31 14:54:00.407 031 11497.71 116.38 56703.59 88888.00 2019-01-31 14:54:00.907 031 11497.81 116.41 56703.43 88888.00 2019-01-31 14:54:01.407 031 11497.90 116.44 56703.25 88888.00 2019-01-31 14:54:01.907 031 11498.00 116.54 56703.13 88888.00 2019-01-31 14:54:02.407 031 11498.05 116.65 56703.04 88888.00 2019-01-31 14:54:02.907 031 11498.05 116.71 56702.88 88888.00 2019-01-31 14:54:03.407 031 11498.18 116.81 56702.81 88888.00 2019-01-31 14:54:03.907 031 11498.27 116.94 56702.75 88888.00 2019-01-31 14:54:04.407 031 11498.30 117.14 56702.71 88888.00 2019-01-31 14:54:04.907 031 11498.40 117.34 56702.68 88888.00 2019-01-31 14:54:05.407 031 11498.42 117.50 56702.67 88888.00 2019-01-31 14:54:05.907 031 11498.46 117.69 56702.68 88888.00 2019-01-31 14:54:06.407 031 11498.59 117.85 56702.65 88888.00 2019-01-31 14:54:06.907 031 11498.61 117.98 56702.67 88888.00 2019-01-31 14:54:07.407 031 11498.58 118.12 56702.67 88888.00 2019-01-31 14:54:07.907 031 11498.65 118.22 56702.64 88888.00 2019-01-31 14:54:08.407 031 11498.70 118.35 56702.62 88888.00 2019-01-31 14:54:08.907 031 11498.70 118.50 56702.61 88888.00 2019-01-31 14:54:09.407 031 11498.77 118.66 56702.58 88888.00 2019-01-31 14:54:09.907 031 11498.73 118.79 56702.53 88888.00 2019-01-31 14:54:10.407 031 11498.74 119.00 56702.50 88888.00 2019-01-31 14:54:10.907 031 11498.80 119.17 56702.49 88888.00 2019-01-31 14:54:11.407 031 11498.72 119.21 56702.42 88888.00 2019-01-31 14:54:11.907 031 11498.68 119.32 56702.49 88888.00 2019-01-31 14:54:12.907 031 11498.58 119.61 56702.58 88888.00 2019-01-31 14:54:13.407 031 11498.54 119.84 56702.73 88888.00 2019-01-31 14:54:13.907 031 11498.51 120.08 56702.87 88888.00 2019-01-31 14:54:14.407 031 11498.42 120.36 56703.04 88888.00 2019-01-31 14:54:14.907 031 11498.42 120.63 56703.19 88888.00 2019-01-31 14:54:15.407 031 11498.48 120.87 56703.35 88888.00 2019-01-31 14:54:15.907 031 11498.45 121.10 56703.42 88888.00 2019-01-31 14:54:16.407 031 11498.49 121.37 56703.59 88888.00 2019-01-31 14:54:16.907 031 11498.56 121.58 56703.76 88888.00 2019-01-31 14:54:17.407 031 11498.54 121.79 56703.90 88888.00 2019-01-31 14:54:17.907 031 11498.59 122.05 56704.01 88888.00 2019-01-31 14:54:18.407 031 11498.65 122.27 56704.19 88888.00 2019-01-31 14:54:18.907 031 11498.62 122.50 56704.36 88888.00 2019-01-31 14:54:19.407 031 11498.75 122.74 56704.53 88888.00 2019-01-31 14:54:19.907 031 11498.75 123.00 56704.68 88888.00 2019-01-31 14:54:20.407 031 11498.62 123.22 56704.90 88888.00 2019-01-31 14:54:20.907 031 11498.66 123.49 56705.11 88888.00 2019-01-31 14:54:21.407 031 11498.66 123.69 56705.36 88888.00 2019-01-31 14:54:21.907 031 11498.55 123.96 56705.61 88888.00 2019-01-31 14:54:22.407 031 11498.56 124.26 56705.92 88888.00 2019-01-31 14:54:22.907 031 11498.47 124.49 56706.24 88888.00 2019-01-31 14:54:23.407 031 11498.38 124.77 56706.56 88888.00 2019-01-31 14:54:23.907 031 11498.40 125.15 56706.95 88888.00 2019-01-31 14:54:24.407 031 11498.25 125.47 56707.33 88888.00 2019-01-31 14:54:24.907 031 11498.17 125.83 56707.71 88888.00 2019-01-31 14:54:25.407 031 11498.18 126.21 56708.12 88888.00 2019-01-31 14:54:25.907 031 11498.07 126.52 56708.52 88888.00 2019-01-31 14:54:26.407 031 11498.04 126.87 56708.89 88888.00 2019-01-31 14:54:26.907 031 11498.10 127.22 56709.28 88888.00 2019-01-31 14:54:27.407 031 11497.97 127.58 56709.72 88888.00 2019-01-31 14:54:27.907 031 11497.96 127.91 56710.16 88888.00 2019-01-31 14:54:28.407 031 11498.03 128.21 56710.56 88888.00 2019-01-31 14:54:28.907 031 11497.98 128.48 56710.87 88888.00 2019-01-31 14:54:29.407 031 11497.91 128.77 56711.24 88888.00 2019-01-31 14:54:29.907 031 11497.91 129.00 56711.52 88888.00 2019-01-31 14:54:30.407 031 11497.72 129.27 56711.83 88888.00 2019-01-31 14:54:30.907 031 11497.64 129.57 56712.21 88888.00 2019-01-31 14:54:31.407 031 11497.57 129.75 56712.50 88888.00 2019-01-31 14:54:31.907 031 11497.46 129.92 56712.80 88888.00 2019-01-31 14:54:32.407 031 11497.29 130.14 56713.07 88888.00 2019-01-31 14:54:32.907 031 11497.19 130.32 56713.37 88888.00 2019-01-31 14:54:33.407 031 11496.98 130.52 56713.60 88888.00 2019-01-31 14:54:33.907 031 11496.77 130.69 56713.86 88888.00 2019-01-31 14:54:34.407 031 11496.51 130.77 56714.16 88888.00 2019-01-31 14:54:34.907 031 11496.26 130.95 56714.42 88888.00 2019-01-31 14:54:35.407 031 11496.16 131.10 56714.67 88888.00 2019-01-31 14:54:35.907 031 11495.96 131.23 56714.91 88888.00 2019-01-31 14:54:36.407 031 11495.68 131.36 56715.18 88888.00 2019-01-31 14:54:36.907 031 11495.49 131.49 56715.42 88888.00 2019-01-31 14:54:37.407 031 11495.21 131.55 56715.64 88888.00 2019-01-31 14:54:37.907 031 11494.93 131.68 56715.87 88888.00 2019-01-31 14:54:38.407 031 11494.75 131.83 56716.06 88888.00 2019-01-31 14:54:38.907 031 11494.51 131.98 56716.23 88888.00 2019-01-31 14:54:39.407 031 11494.20 132.10 56716.39 88888.00 2019-01-31 14:54:39.907 031 11493.99 132.22 56716.48 88888.00 2019-01-31 14:54:40.407 031 11493.78 132.31 56716.53 88888.00 2019-01-31 14:54:40.907 031 11493.54 132.45 56716.58 88888.00 2019-01-31 14:54:41.407 031 11493.38 132.56 56716.67 88888.00 2019-01-31 14:54:41.907 031 11493.10 132.61 56716.70 88888.00 2019-01-31 14:54:42.407 031 11492.88 132.75 56716.72 88888.00 2019-01-31 14:54:42.907 031 11492.70 132.80 56716.70 88888.00 2019-01-31 14:54:43.407 031 11492.42 132.75 56716.61 88888.00 2019-01-31 14:54:44.407 031 11491.94 132.78 56716.45 88888.00 2019-01-31 14:54:44.907 031 11491.56 132.84 56716.38 88888.00 2019-01-31 14:54:45.407 031 11491.29 132.90 56716.26 88888.00 2019-01-31 14:54:45.907 031 11491.09 132.86 56716.21 88888.00 2019-01-31 14:54:46.407 031 11490.75 132.87 56716.16 88888.00 2019-01-31 14:54:46.907 031 11490.45 132.93 56716.09 88888.00 2019-01-31 14:54:47.407 031 11490.19 132.94 56716.00 88888.00 2019-01-31 14:54:47.907 031 11489.89 132.99 56715.91 88888.00 2019-01-31 14:54:48.407 031 11489.61 133.04 56715.80 88888.00 2019-01-31 14:54:48.907 031 11489.35 133.07 56715.72 88888.00 2019-01-31 14:54:49.407 031 11489.03 133.04 56715.68 88888.00 2019-01-31 14:54:49.907 031 11488.76 133.09 56715.61 88888.00 2019-01-31 14:54:50.407 031 11488.46 133.21 56715.55 88888.00 2019-01-31 14:54:50.907 031 11488.15 133.25 56715.44 88888.00 2019-01-31 14:54:51.407 031 11487.95 133.26 56715.35 88888.00 2019-01-31 14:54:51.907 031 11487.75 133.22 56715.25 88888.00 2019-01-31 14:54:52.407 031 11487.40 133.21 56715.13 88888.00 2019-01-31 14:54:52.907 031 11487.16 133.35 56714.99 88888.00 2019-01-31 14:54:53.407 031 11486.91 133.36 56714.85 88888.00 2019-01-31 14:54:54.407 031 11486.40 133.34 56714.60 88888.00 2019-01-31 14:54:54.907 031 11486.11 133.31 56714.49 88888.00 2019-01-31 14:54:55.407 031 11485.86 133.34 56714.28 88888.00 2019-01-31 14:54:55.907 031 11485.66 133.39 56714.17 88888.00 2019-01-31 14:54:56.407 031 11485.32 133.31 56714.03 88888.00 2019-01-31 14:54:56.907 031 11484.99 133.31 56713.91 88888.00 2019-01-31 14:54:57.407 031 11484.78 133.28 56713.77 88888.00 2019-01-31 14:54:57.907 031 11484.48 133.22 56713.57 88888.00 2019-01-31 14:54:58.407 031 11484.22 133.22 56713.37 88888.00 2019-01-31 14:54:58.907 031 11484.00 133.13 56713.17 88888.00 2019-01-31 14:54:59.407 031 11483.72 133.09 56713.00 88888.00 2019-01-31 14:54:59.907 031 11483.45 133.11 56712.70 88888.00 2019-01-31 14:55:00.407 031 11483.31 133.05 56712.43 88888.00 2019-01-31 14:55:00.907 031 11482.97 132.99 56712.12 88888.00 2019-01-31 14:55:01.407 031 11482.74 132.94 56711.86 88888.00 2019-01-31 14:55:01.907 031 11482.50 132.88 56711.66 88888.00 2019-01-31 14:55:02.407 031 11482.22 132.85 56711.51 88888.00 2019-01-31 14:55:02.907 031 11481.94 132.84 56711.28 88888.00 2019-01-31 14:55:03.407 031 11481.72 132.78 56711.06 88888.00 2019-01-31 14:55:03.907 031 11481.43 132.71 56710.90 88888.00 2019-01-31 14:55:04.407 031 11481.27 132.67 56710.69 88888.00 2019-01-31 14:55:04.907 031 11481.01 132.63 56710.45 88888.00 2019-01-31 14:55:05.407 031 11480.70 132.64 56710.19 88888.00 2019-01-31 14:55:05.907 031 11480.48 132.63 56710.01 88888.00 2019-01-31 14:55:06.407 031 11480.19 132.57 56709.81 88888.00 2019-01-31 14:55:06.907 031 11479.95 132.56 56709.62 88888.00 2019-01-31 14:55:07.407 031 11479.77 132.54 56709.42 88888.00 2019-01-31 14:55:07.907 031 11479.51 132.51 56709.25 88888.00 2019-01-31 14:55:08.407 031 11479.30 132.49 56709.14 88888.00 2019-01-31 14:55:08.907 031 11479.13 132.50 56708.98 88888.00 2019-01-31 14:55:09.407 031 11478.85 132.49 56708.84 88888.00 2019-01-31 14:55:09.907 031 11478.54 132.47 56708.66 88888.00 2019-01-31 14:55:10.407 031 11478.38 132.47 56708.49 88888.00 2019-01-31 14:55:10.907 031 11478.16 132.47 56708.31 88888.00 2019-01-31 14:55:11.407 031 11477.94 132.47 56708.18 88888.00 2019-01-31 14:55:11.907 031 11477.82 132.43 56708.08 88888.00 2019-01-31 14:55:12.407 031 11477.57 132.36 56707.88 88888.00 2019-01-31 14:55:12.907 031 11477.33 132.32 56707.71 88888.00 2019-01-31 14:55:13.407 031 11477.21 132.29 56707.52 88888.00 2019-01-31 14:55:13.907 031 11476.94 132.25 56707.39 88888.00 2019-01-31 14:55:14.407 031 11476.79 132.25 56707.23 88888.00 2019-01-31 14:55:14.907 031 11476.62 132.15 56707.04 88888.00 2019-01-31 14:55:15.407 031 11476.35 132.12 56706.83 88888.00 2019-01-31 14:55:15.907 031 11476.16 132.10 56706.70 88888.00 2019-01-31 14:55:16.407 031 11475.96 132.00 56706.58 88888.00 2019-01-31 14:55:16.907 031 11475.73 131.99 56706.43 88888.00 2019-01-31 14:55:17.407 031 11475.55 131.96 56706.20 88888.00 2019-01-31 14:55:17.907 031 11475.37 131.88 56706.00 88888.00 2019-01-31 14:55:18.407 031 11475.06 131.78 56705.76 88888.00 2019-01-31 14:55:18.907 031 11474.93 131.68 56705.60 88888.00 2019-01-31 14:55:19.407 031 11474.67 131.58 56705.44 88888.00 2019-01-31 14:55:19.907 031 11474.43 131.54 56705.24 88888.00 2019-01-31 14:55:20.407 031 11474.28 131.49 56705.02 88888.00 2019-01-31 14:55:20.907 031 11474.01 131.40 56704.77 88888.00 2019-01-31 14:55:21.407 031 11473.68 131.28 56704.53 88888.00 2019-01-31 14:55:21.907 031 11473.49 131.25 56704.29 88888.00 2019-01-31 14:55:22.407 031 11473.33 131.25 56704.01 88888.00 2019-01-31 14:55:22.907 031 11473.08 131.21 56703.82 88888.00 2019-01-31 14:55:23.407 031 11472.94 131.15 56703.57 88888.00 2019-01-31 14:55:23.907 031 11472.70 130.97 56703.39 88888.00 2019-01-31 14:55:24.407 031 11472.40 130.88 56703.18 88888.00 2019-01-31 14:55:24.907 031 11472.27 130.76 56702.97 88888.00 2019-01-31 14:55:25.407 031 11471.99 130.63 56702.82 88888.00 2019-01-31 14:55:25.907 031 11471.68 130.56 56702.62 88888.00 2019-01-31 14:55:26.407 031 11471.49 130.54 56702.46 88888.00 2019-01-31 14:55:26.907 031 11471.16 130.49 56702.29 88888.00 2019-01-31 14:55:27.407 031 11470.93 130.39 56702.13 88888.00 2019-01-31 14:55:27.907 031 11470.73 130.25 56701.95 88888.00 2019-01-31 14:55:28.407 031 11470.44 130.14 56701.71 88888.00 2019-01-31 14:55:28.907 031 11470.15 130.11 56701.51 88888.00 2019-01-31 14:55:29.407 031 11469.93 129.99 56701.31 88888.00 2019-01-31 14:55:29.907 031 11469.57 129.86 56701.07 88888.00 2019-01-31 14:55:30.407 031 11469.28 129.77 56700.93 88888.00 2019-01-31 14:55:30.907 031 11469.01 129.66 56700.76 88888.00 2019-01-31 14:55:31.407 031 11468.61 129.50 56700.50 88888.00 2019-01-31 14:55:31.907 031 11468.30 129.43 56700.27 88888.00 2019-01-31 14:55:32.407 031 11468.02 129.26 56700.10 88888.00 2019-01-31 14:55:32.907 031 11467.69 129.16 56699.93 88888.00 2019-01-31 14:55:33.407 031 11467.42 129.04 56699.80 88888.00 2019-01-31 14:55:33.907 031 11467.13 128.87 56699.61 88888.00 2019-01-31 14:55:34.407 031 11466.70 128.73 56699.43 88888.00 2019-01-31 14:55:34.907 031 11466.40 128.63 56699.33 88888.00 2019-01-31 14:55:35.907 031 11465.71 128.44 56699.11 88888.00 2019-01-31 14:55:36.407 031 11465.41 128.35 56698.97 88888.00 2019-01-31 14:55:36.907 031 11465.12 128.19 56698.88 88888.00 2019-01-31 14:55:37.407 031 11464.76 128.10 56698.74 88888.00 2019-01-31 14:55:37.907 031 11464.51 128.01 56698.60 88888.00 2019-01-31 14:55:38.407 031 11464.15 127.85 56698.42 88888.00 2019-01-31 14:55:38.907 031 11463.77 127.71 56698.29 88888.00 2019-01-31 14:55:39.407 031 11463.49 127.63 56698.16 88888.00 2019-01-31 14:55:39.907 031 11463.17 127.53 56697.91 88888.00 2019-01-31 14:55:40.407 031 11462.77 127.43 56697.70 88888.00 2019-01-31 14:55:40.907 031 11462.54 127.34 56697.47 88888.00 2019-01-31 14:55:41.407 031 11462.31 127.21 56697.25 88888.00 2019-01-31 14:55:41.907 031 11461.98 127.10 56697.08 88888.00 2019-01-31 14:55:42.407 031 11461.79 127.03 56696.85 88888.00 2019-01-31 14:55:42.907 031 11461.49 126.89 56696.67 88888.00 2019-01-31 14:55:43.407 031 11461.29 126.80 56696.46 88888.00 2019-01-31 14:55:43.907 031 11461.03 126.78 56696.30 88888.00 2019-01-31 14:55:44.407 031 11460.72 126.71 56696.10 88888.00 2019-01-31 14:55:44.907 031 11460.45 126.66 56695.85 88888.00 2019-01-31 14:55:45.407 031 11460.27 126.61 56695.61 88888.00 2019-01-31 14:55:45.907 031 11459.94 126.47 56695.37 88888.00 2019-01-31 14:55:46.407 031 11459.70 126.39 56695.18 88888.00 2019-01-31 14:55:46.907 031 11459.50 126.30 56695.08 88888.00 2019-01-31 14:55:47.407 031 11459.20 126.20 56694.90 88888.00 2019-01-31 14:55:47.907 031 11458.93 126.17 56694.69 88888.00 2019-01-31 14:55:48.407 031 11458.78 126.12 56694.44 88888.00 2019-01-31 14:55:48.907 031 11458.42 126.04 56694.25 88888.00 2019-01-31 14:55:49.407 031 11458.16 126.04 56694.01 88888.00 2019-01-31 14:55:49.907 031 11457.89 126.00 56693.87 88888.00 2019-01-31 14:55:50.407 031 11457.58 125.93 56693.69 88888.00 2019-01-31 14:55:50.907 031 11457.38 125.89 56693.57 88888.00 2019-01-31 14:55:51.407 031 11457.16 125.87 56693.48 88888.00 2019-01-31 14:55:51.907 031 11456.90 125.90 56693.37 88888.00 2019-01-31 14:55:52.407 031 11456.82 125.89 56693.31 88888.00 2019-01-31 14:55:52.907 031 11456.60 125.84 56693.19 88888.00 2019-01-31 14:55:53.908 031 11456.16 125.79 56692.84 88888.00 2019-01-31 14:55:54.408 031 11455.95 125.77 56692.76 88888.00 2019-01-31 14:55:54.908 031 11455.68 125.78 56692.64 88888.00 2019-01-31 14:55:55.408 031 11455.57 125.77 56692.53 88888.00 2019-01-31 14:55:55.908 031 11455.30 125.76 56692.45 88888.00 2019-01-31 14:55:56.408 031 11455.07 125.74 56692.39 88888.00 2019-01-31 14:55:56.908 031 11454.87 125.67 56692.26 88888.00 2019-01-31 14:55:57.408 031 11454.62 125.62 56692.16 88888.00 2019-01-31 14:55:57.908 031 11454.43 125.60 56692.02 88888.00 2019-01-31 14:55:58.408 031 11454.26 125.62 56691.97 88888.00 2019-01-31 14:55:58.908 031 11454.01 125.59 56691.84 88888.00 2019-01-31 14:55:59.408 031 11453.79 125.65 56691.78 88888.00 2019-01-31 14:55:59.908 031 11453.71 125.63 56691.69 88888.00 2019-01-31 14:56:00.408 031 11453.49 125.67 56691.56 88888.00 2019-01-31 14:56:00.908 031 11453.32 125.72 56691.55 88888.00 2019-01-31 14:56:01.408 031 11453.10 125.78 56691.51 88888.00 2019-01-31 14:56:01.908 031 11452.81 125.81 56691.41 88888.00 2019-01-31 14:56:02.408 031 11452.61 125.86 56691.41 88888.00 2019-01-31 14:56:02.908 031 11452.51 125.86 56691.41 88888.00 2019-01-31 14:56:03.408 031 11452.37 125.93 56691.36 88888.00 2019-01-31 14:56:03.908 031 11452.20 126.00 56691.35 88888.00 2019-01-31 14:56:04.408 031 11452.02 126.01 56691.33 88888.00 2019-01-31 14:56:04.908 031 11451.88 126.11 56691.33 88888.00 2019-01-31 14:56:05.408 031 11451.81 126.13 56691.29 88888.00 2019-01-31 14:56:05.908 031 11451.70 126.12 56691.20 88888.00 2019-01-31 14:56:06.408 031 11451.49 126.15 56691.12 88888.00 2019-01-31 14:56:06.908 031 11451.33 126.19 56691.05 88888.00 2019-01-31 14:56:07.408 031 11451.16 126.18 56690.99 88888.00 2019-01-31 14:56:07.908 031 11450.93 126.19 56690.92 88888.00 2019-01-31 14:56:08.408 031 11450.80 126.21 56690.83 88888.00 2019-01-31 14:56:08.908 031 11450.63 126.14 56690.66 88888.00 2019-01-31 14:56:09.408 031 11450.44 126.10 56690.51 88888.00 2019-01-31 14:56:09.908 031 11450.37 126.11 56690.32 88888.00 2019-01-31 14:56:10.408 031 11450.18 126.10 56690.20 88888.00 2019-01-31 14:56:10.908 031 11449.95 126.06 56690.14 88888.00 2019-01-31 14:56:11.408 031 11449.81 126.07 56690.01 88888.00 2019-01-31 14:56:11.908 031 11449.59 126.01 56689.85 88888.00 2019-01-31 14:56:12.408 031 11449.40 126.06 56689.72 88888.00 2019-01-31 14:56:12.908 031 11449.29 126.08 56689.62 88888.00 2019-01-31 14:56:13.408 031 11449.12 126.10 56689.49 88888.00 2019-01-31 14:56:13.908 031 11448.91 126.12 56689.39 88888.00 2019-01-31 14:56:14.408 031 11448.78 126.07 56689.33 88888.00 2019-01-31 14:56:14.908 031 11448.48 126.03 56689.26 88888.00 2019-01-31 14:56:15.408 031 11448.29 126.03 56689.23 88888.00 2019-01-31 14:56:15.908 031 11448.10 126.04 56689.26 88888.00 2019-01-31 14:56:16.408 031 11447.86 126.05 56689.20 88888.00 2019-01-31 14:56:17.408 031 11447.47 126.00 56689.04 88888.00 2019-01-31 14:56:17.908 031 11447.17 126.06 56689.04 88888.00 2019-01-31 14:56:18.408 031 11446.96 126.12 56688.99 88888.00 2019-01-31 14:56:18.908 031 11446.81 126.11 56688.99 88888.00 2019-01-31 14:56:19.408 031 11446.54 126.10 56688.99 88888.00 2019-01-31 14:56:19.908 031 11446.34 126.12 56689.01 88888.00 2019-01-31 14:56:20.408 031 11446.20 126.19 56688.95 88888.00 2019-01-31 14:56:20.908 031 11445.98 126.20 56688.97 88888.00 2019-01-31 14:56:21.408 031 11445.77 126.26 56689.05 88888.00 2019-01-31 14:56:21.908 031 11445.60 126.23 56689.02 88888.00 2019-01-31 14:56:22.408 031 11445.32 126.27 56688.92 88888.00 2019-01-31 14:56:22.908 031 11445.16 126.28 56688.89 88888.00 2019-01-31 14:56:23.408 031 11445.01 126.26 56688.81 88888.00 2019-01-31 14:56:23.908 031 11444.73 126.25 56688.70 88888.00 2019-01-31 14:56:24.408 031 11444.62 126.24 56688.68 88888.00 2019-01-31 14:56:24.908 031 11444.41 126.13 56688.70 88888.00 2019-01-31 14:56:25.408 031 11444.20 126.12 56688.56 88888.00 2019-01-31 14:56:25.908 031 11444.07 126.04 56688.44 88888.00 2019-01-31 14:56:26.408 031 11443.86 125.89 56688.27 88888.00 2019-01-31 14:56:27.408 031 11443.57 125.78 56688.01 88888.00 2019-01-31 14:56:27.908 031 11443.38 125.72 56687.86 88888.00 2019-01-31 14:56:28.408 031 11443.16 125.69 56687.72 88888.00 2019-01-31 14:56:28.908 031 11443.08 125.62 56687.60 88888.00 2019-01-31 14:56:29.408 031 11442.88 125.47 56687.46 88888.00 2019-01-31 14:56:29.908 031 11442.70 125.37 56687.30 88888.00 2019-01-31 14:56:30.408 031 11442.54 125.33 56687.19 88888.00 2019-01-31 14:56:30.908 031 11442.37 125.29 56687.07 88888.00 2019-01-31 14:56:31.408 031 11442.24 125.28 56686.90 88888.00 2019-01-31 14:56:31.908 031 11442.15 125.22 56686.76 88888.00 2019-01-31 14:56:32.408 031 11441.97 125.13 56686.62 88888.00 2019-01-31 14:56:32.908 031 11441.87 125.09 56686.38 88888.00 2019-01-31 14:56:33.408 031 11441.81 125.05 56686.23 88888.00 2019-01-31 14:56:33.908 031 11441.59 125.01 56686.09 88888.00 2019-01-31 14:56:34.408 031 11441.50 124.94 56685.91 88888.00 2019-01-31 14:56:34.908 031 11441.41 124.79 56685.72 88888.00 2019-01-31 14:56:35.408 031 11441.18 124.75 56685.46 88888.00 2019-01-31 14:56:35.908 031 11441.06 124.70 56685.23 88888.00 2019-01-31 14:56:36.408 031 11440.95 124.60 56685.06 88888.00 2019-01-31 14:56:36.908 031 11440.83 124.56 56684.81 88888.00 2019-01-31 14:56:37.408 031 11440.74 124.50 56684.54 88888.00 2019-01-31 14:56:37.908 031 11440.67 124.43 56684.25 88888.00 2019-01-31 14:56:38.408 031 11440.52 124.34 56684.09 88888.00 2019-01-31 14:56:38.908 031 11440.44 124.26 56683.88 88888.00 2019-01-31 14:56:39.408 031 11440.38 124.14 56683.63 88888.00 2019-01-31 14:56:39.908 031 11440.21 124.02 56683.40 88888.00 2019-01-31 14:56:40.408 031 11440.09 123.97 56683.17 88888.00 2019-01-31 14:56:40.908 031 11440.00 123.89 56682.92 88888.00 2019-01-31 14:56:41.408 031 11439.90 123.80 56682.71 88888.00 2019-01-31 14:56:41.908 031 11439.83 123.75 56682.41 88888.00 2019-01-31 14:56:42.408 031 11439.69 123.67 56682.21 88888.00 2019-01-31 14:56:42.908 031 11439.60 123.69 56681.96 88888.00 2019-01-31 14:56:43.408 031 11439.63 123.62 56681.73 88888.00 2019-01-31 14:56:43.908 031 11439.58 123.56 56681.53 88888.00 2019-01-31 14:56:44.408 031 11439.51 123.54 56681.28 88888.00 2019-01-31 14:56:44.908 031 11439.58 123.49 56681.05 88888.00 2019-01-31 14:56:45.408 031 11439.45 123.41 56680.77 88888.00 2019-01-31 14:56:45.908 031 11439.41 123.38 56680.48 88888.00 2019-01-31 14:56:46.408 031 11439.42 123.32 56680.25 88888.00 2019-01-31 14:56:46.908 031 11439.39 123.17 56679.95 88888.00 2019-01-31 14:56:47.408 031 11439.41 123.12 56679.70 88888.00 2019-01-31 14:56:47.908 031 11439.45 123.06 56679.47 88888.00 2019-01-31 14:56:48.408 031 11439.38 123.08 56679.31 88888.00 2019-01-31 14:56:48.908 031 11439.40 123.09 56679.07 88888.00 2019-01-31 14:56:49.408 031 11439.54 123.06 56678.85 88888.00 2019-01-31 14:56:49.908 031 11439.46 123.01 56678.60 88888.00 2019-01-31 14:56:50.408 031 11439.46 123.00 56678.33 88888.00 2019-01-31 14:56:50.908 031 11439.55 122.93 56678.01 88888.00 2019-01-31 14:56:51.408 031 11439.53 122.87 56677.80 88888.00 2019-01-31 14:56:51.908 031 11439.60 122.84 56677.57 88888.00 2019-01-31 14:56:52.408 031 11439.65 122.79 56677.39 88888.00 2019-01-31 14:56:52.908 031 11439.59 122.71 56677.19 88888.00 2019-01-31 14:56:53.408 031 11439.61 122.71 56676.92 88888.00 2019-01-31 14:56:53.908 031 11439.60 122.64 56676.72 88888.00 2019-01-31 14:56:54.408 031 11439.56 122.54 56676.47 88888.00 2019-01-31 14:56:54.908 031 11439.62 122.53 56676.29 88888.00 2019-01-31 14:56:55.408 031 11439.68 122.44 56676.10 88888.00 2019-01-31 14:56:55.908 031 11439.72 122.32 56675.92 88888.00 2019-01-31 14:56:56.408 031 11439.77 122.25 56675.72 88888.00 2019-01-31 14:56:56.908 031 11439.81 122.19 56675.53 88888.00 2019-01-31 14:56:57.408 031 11439.87 122.12 56675.43 88888.00 2019-01-31 14:56:57.908 031 11440.03 122.11 56675.31 88888.00 2019-01-31 14:56:58.908 031 11440.21 122.10 56675.08 88888.00 2019-01-31 14:56:59.408 031 11440.41 122.09 56674.99 88888.00 2019-01-31 14:56:59.908 031 11440.52 122.06 56674.93 88888.00 2019-01-31 14:57:00.408 031 11440.64 122.10 56674.92 88888.00 2019-01-31 14:57:00.908 031 11440.87 122.10 56674.92 88888.00 2019-01-31 14:57:01.408 031 11441.00 122.06 56674.92 88888.00 2019-01-31 14:57:01.908 031 11441.13 122.10 56674.98 88888.00 2019-01-31 14:57:02.408 031 11441.31 122.06 56674.99 88888.00 2019-01-31 14:57:02.908 031 11441.33 122.06 56674.94 88888.00 2019-01-31 14:57:03.408 031 11441.43 122.13 56674.92 88888.00 2019-01-31 14:57:03.908 031 11441.53 122.12 56674.90 88888.00 2019-01-31 14:57:04.408 031 11441.64 122.12 56674.89 88888.00 2019-01-31 14:57:04.908 031 11441.76 122.18 56674.90 88888.00 2019-01-31 14:57:05.408 031 11441.94 122.19 56674.85 88888.00 2019-01-31 14:57:05.908 031 11442.04 122.17 56674.77 88888.00 2019-01-31 14:57:06.408 031 11442.24 122.15 56674.74 88888.00 2019-01-31 14:57:06.908 031 11442.50 122.12 56674.70 88888.00 2019-01-31 14:57:07.408 031 11442.71 122.10 56674.64 88888.00 2019-01-31 14:57:07.908 031 11442.95 122.10 56674.58 88888.00 2019-01-31 14:57:08.908 031 11443.33 122.02 56674.58 88888.00 2019-01-31 14:57:09.408 031 11443.57 122.02 56674.55 88888.00 2019-01-31 14:57:09.908 031 11443.75 121.97 56674.53 88888.00 2019-01-31 14:57:10.408 031 11443.92 121.92 56674.49 88888.00 2019-01-31 14:57:10.908 031 11444.17 121.98 56674.47 88888.00 2019-01-31 14:57:11.408 031 11444.41 121.99 56674.54 88888.00 2019-01-31 14:57:11.908 031 11444.58 122.05 56674.69 88888.00 2019-01-31 14:57:12.408 031 11444.82 122.06 56674.74 88888.00 2019-01-31 14:57:12.908 031 11444.95 122.04 56674.80 88888.00 2019-01-31 14:57:13.408 031 11445.11 122.02 56674.82 88888.00 2019-01-31 14:57:13.908 031 11445.38 121.93 56674.86 88888.00 2019-01-31 14:57:14.408 031 11445.56 121.86 56674.82 88888.00 2019-01-31 14:57:14.908 031 11445.69 121.88 56674.83 88888.00 2019-01-31 14:57:15.408 031 11446.00 121.90 56674.88 88888.00 2019-01-31 14:57:15.908 031 11446.12 121.86 56674.90 88888.00 2019-01-31 14:57:16.408 031 11446.32 121.79 56674.81 88888.00 2019-01-31 14:57:16.908 031 11446.53 121.69 56674.74 88888.00 2019-01-31 14:57:17.408 031 11446.62 121.61 56674.74 88888.00 2019-01-31 14:57:17.908 031 11446.77 121.56 56674.73 88888.00 2019-01-31 14:57:18.408 031 11446.97 121.48 56674.63 88888.00 2019-01-31 14:57:18.908 031 11447.02 121.38 56674.49 88888.00 2019-01-31 14:57:19.408 031 11447.26 121.32 56674.40 88888.00 2019-01-31 14:57:19.908 031 11447.57 121.23 56674.34 88888.00 2019-01-31 14:57:20.408 031 11447.72 121.14 56674.30 88888.00 2019-01-31 14:57:20.908 031 11447.94 121.10 56674.27 88888.00 2019-01-31 14:57:21.408 031 11448.22 121.02 56674.24 88888.00 2019-01-31 14:57:21.908 031 11448.40 120.91 56674.15 88888.00 2019-01-31 14:57:22.408 031 11448.62 120.84 56674.04 88888.00 2019-01-31 14:57:22.908 031 11448.82 120.75 56673.90 88888.00 2019-01-31 14:57:23.408 031 11449.00 120.66 56673.78 88888.00 2019-01-31 14:57:23.908 031 11449.31 120.57 56673.70 88888.00 2019-01-31 14:57:24.408 031 11449.49 120.46 56673.64 88888.00 2019-01-31 14:57:24.908 031 11449.72 120.32 56673.51 88888.00 2019-01-31 14:57:25.408 031 11450.00 120.26 56673.41 88888.00 2019-01-31 14:57:25.908 031 11450.17 120.14 56673.33 88888.00 2019-01-31 14:57:26.408 031 11450.38 119.99 56673.33 88888.00 2019-01-31 14:57:26.908 031 11450.71 119.91 56673.31 88888.00 2019-01-31 14:57:27.408 031 11450.92 119.72 56673.16 88888.00 2019-01-31 14:57:27.908 031 11451.11 119.64 56673.10 88888.00 2019-01-31 14:57:28.408 031 11451.41 119.41 56673.03 88888.00 2019-01-31 14:57:28.908 031 11451.62 119.36 56672.96 88888.00 2019-01-31 14:57:29.408 031 11451.88 119.25 56672.93 88888.00 2019-01-31 14:57:30.408 031 11452.52 119.02 56672.88 88888.00 2019-01-31 14:57:30.908 031 11452.82 118.97 56672.83 88888.00 2019-01-31 14:57:31.408 031 11453.20 118.85 56672.80 88888.00 2019-01-31 14:57:31.908 031 11453.43 118.72 56672.78 88888.00 2019-01-31 14:57:32.408 031 11453.68 118.64 56672.77 88888.00 2019-01-31 14:57:32.908 031 11454.01 118.53 56672.77 88888.00 2019-01-31 14:57:33.408 031 11454.28 118.38 56672.76 88888.00 2019-01-31 14:57:33.908 031 11454.59 118.22 56672.74 88888.00 2019-01-31 14:57:34.408 031 11454.98 118.15 56672.70 88888.00 2019-01-31 14:57:34.908 031 11455.28 118.07 56672.65 88888.00 2019-01-31 14:57:35.408 031 11455.61 117.94 56672.67 88888.00 2019-01-31 14:57:35.908 031 11455.93 117.78 56672.64 88888.00 2019-01-31 14:57:36.408 031 11456.17 117.61 56672.56 88888.00 2019-01-31 14:57:36.908 031 11456.53 117.47 56672.51 88888.00 2019-01-31 14:57:37.408 031 11456.88 117.36 56672.55 88888.00 2019-01-31 14:57:37.908 031 11457.17 117.28 56672.58 88888.00 2019-01-31 14:57:38.408 031 11457.51 117.19 56672.57 88888.00 2019-01-31 14:57:38.908 031 11457.79 117.02 56672.67 88888.00 2019-01-31 14:57:39.408 031 11458.07 116.92 56672.73 88888.00 2019-01-31 14:57:40.408 031 11458.78 116.62 56672.86 88888.00 2019-01-31 14:57:40.908 031 11458.99 116.49 56672.89 88888.00 2019-01-31 14:57:41.408 031 11459.35 116.44 56672.86 88888.00 2019-01-31 14:57:41.908 031 11459.66 116.30 56672.82 88888.00 2019-01-31 14:57:42.408 031 11459.91 116.17 56672.90 88888.00 2019-01-31 14:57:42.908 031 11460.27 116.01 56672.91 88888.00 2019-01-31 14:57:43.408 031 11460.51 115.79 56672.88 88888.00 2019-01-31 14:57:43.908 031 11460.74 115.65 56672.89 88888.00 2019-01-31 14:57:44.408 031 11461.03 115.50 56672.84 88888.00 2019-01-31 14:57:44.908 031 11461.22 115.25 56672.76 88888.00 2019-01-31 14:57:45.408 031 11461.37 115.09 56672.74 88888.00 2019-01-31 14:57:45.908 031 11461.56 114.95 56672.64 88888.00 2019-01-31 14:57:46.408 031 11461.71 114.77 56672.61 88888.00 2019-01-31 14:57:46.908 031 11461.82 114.56 56672.56 88888.00 2019-01-31 14:57:47.408 031 11462.05 114.35 56672.43 88888.00 2019-01-31 14:57:47.908 031 11462.19 114.14 56672.32 88888.00 2019-01-31 14:57:48.408 031 11462.38 114.02 56672.20 88888.00 2019-01-31 14:57:48.908 031 11462.65 113.82 56672.17 88888.00 2019-01-31 14:57:49.408 031 11462.87 113.61 56672.07 88888.00 2019-01-31 14:57:49.908 031 11463.16 113.46 56671.94 88888.00 2019-01-31 14:57:50.408 031 11463.41 113.31 56671.78 88888.00 2019-01-31 14:57:50.908 031 11463.59 113.07 56671.67 88888.00 2019-01-31 14:57:51.408 031 11463.83 112.87 56671.54 88888.00 2019-01-31 14:57:51.908 031 11464.07 112.68 56671.48 88888.00 2019-01-31 14:57:52.408 031 11464.23 112.47 56671.35 88888.00 2019-01-31 14:57:52.908 031 11464.49 112.24 56671.23 88888.00 2019-01-31 14:57:53.408 031 11464.76 112.04 56671.08 88888.00 2019-01-31 14:57:53.908 031 11464.94 111.84 56671.00 88888.00 2019-01-31 14:57:54.408 031 11465.15 111.66 56670.98 88888.00 2019-01-31 14:57:54.908 031 11465.33 111.44 56670.92 88888.00 2019-01-31 14:57:55.408 031 11465.54 111.24 56670.89 88888.00 2019-01-31 14:57:55.908 031 11465.80 111.08 56670.89 88888.00 2019-01-31 14:57:56.408 031 11466.00 110.82 56670.87 88888.00 2019-01-31 14:57:56.908 031 11466.16 110.63 56670.87 88888.00 2019-01-31 14:57:57.408 031 11466.47 110.47 56670.83 88888.00 2019-01-31 14:57:57.908 031 11466.66 110.29 56670.83 88888.00 2019-01-31 14:57:58.408 031 11466.85 110.08 56670.82 88888.00 2019-01-31 14:57:58.908 031 11467.14 109.91 56670.76 88888.00 2019-01-31 14:57:59.408 031 11467.30 109.75 56670.72 88888.00 2019-01-31 14:57:59.908 031 11467.45 109.57 56670.62 88888.00 2019-01-31 14:58:00.408 031 11467.82 109.36 56670.46 88888.00 2019-01-31 14:58:00.908 031 11467.98 109.06 56670.45 88888.00 2019-01-31 14:58:01.408 031 11468.26 108.68 56670.39 88888.00 2019-01-31 14:58:01.908 031 11468.58 108.56 56670.17 88888.00 2019-01-31 14:58:02.408 031 11468.77 108.46 56670.06 88888.00 2019-01-31 14:58:02.908 031 11469.06 108.28 56669.98 88888.00 2019-01-31 14:58:03.408 031 11469.39 108.09 56669.88 88888.00 2019-01-31 14:58:03.908 031 11469.54 107.81 56669.76 88888.00 2019-01-31 14:58:04.408 031 11469.83 107.57 56669.70 88888.00 2019-01-31 14:58:04.908 031 11470.00 107.35 56669.61 88888.00 2019-01-31 14:58:05.409 031 11470.05 107.08 56669.59 88888.00 2019-01-31 14:58:05.909 031 11470.20 106.83 56669.47 88888.00 2019-01-31 14:58:06.409 031 11470.37 106.59 56669.41 88888.00 2019-01-31 14:58:06.909 031 11470.45 106.41 56669.42 88888.00 2019-01-31 14:58:07.409 031 11470.55 106.11 56669.42 88888.00 2019-01-31 14:58:07.909 031 11470.69 105.78 56669.38 88888.00 2019-01-31 14:58:08.409 031 11470.78 105.69 56669.37 88888.00 2019-01-31 14:58:08.909 031 11470.92 105.44 56669.36 88888.00 2019-01-31 14:58:09.409 031 11471.04 105.30 56669.37 88888.00 2019-01-31 14:58:09.909 031 11471.11 105.06 56669.36 88888.00 2019-01-31 14:58:10.409 031 11471.31 104.87 56669.35 88888.00 2019-01-31 14:58:10.909 031 11471.48 104.76 56669.33 88888.00 2019-01-31 14:58:11.909 031 11471.70 104.31 56669.21 88888.00 2019-01-31 14:58:12.409 031 11471.85 104.08 56669.16 88888.00 2019-01-31 14:58:12.909 031 11471.94 103.85 56669.08 88888.00 2019-01-31 14:58:13.409 031 11472.12 103.60 56668.99 88888.00 2019-01-31 14:58:13.909 031 11472.25 103.32 56668.89 88888.00 2019-01-31 14:58:14.409 031 11472.39 103.12 56668.78 88888.00 2019-01-31 14:58:14.909 031 11472.67 102.94 56668.76 88888.00 2019-01-31 14:58:15.409 031 11472.86 102.65 56668.70 88888.00 2019-01-31 14:58:15.909 031 11473.04 102.45 56668.66 88888.00 2019-01-31 14:58:16.409 031 11473.26 102.22 56668.56 88888.00 2019-01-31 14:58:16.909 031 11473.37 101.98 56668.48 88888.00 2019-01-31 14:58:17.409 031 11473.43 101.75 56668.48 88888.00 2019-01-31 14:58:17.909 031 11473.47 101.45 56668.39 88888.00 2019-01-31 14:58:18.409 031 11473.46 101.15 56668.28 88888.00 2019-01-31 14:58:18.909 031 11473.45 100.89 56668.22 88888.00 2019-01-31 14:58:19.409 031 11473.56 100.66 56668.12 88888.00 2019-01-31 14:58:19.909 031 11473.57 100.38 56668.01 88888.00 2019-01-31 14:58:20.409 031 11473.61 100.06 56667.98 88888.00 2019-01-31 14:58:20.909 031 11473.65 99.80 56667.90 88888.00 2019-01-31 14:58:21.409 031 11473.61 99.58 56667.81 88888.00 2019-01-31 14:58:21.909 031 11473.67 99.37 56667.77 88888.00 2019-01-31 14:58:22.409 031 11473.74 99.11 56667.62 88888.00 2019-01-31 14:58:22.909 031 11473.74 98.87 56667.50 88888.00 2019-01-31 14:58:23.409 031 11473.87 98.65 56667.44 88888.00 2019-01-31 14:58:23.909 031 11473.95 98.37 56667.34 88888.00 2019-01-31 14:58:24.409 031 11473.96 98.15 56667.23 88888.00 2019-01-31 14:58:24.909 031 11474.08 97.94 56667.17 88888.00 2019-01-31 14:58:25.409 031 11474.05 97.71 56667.12 88888.00 2019-01-31 14:58:25.909 031 11474.07 97.51 56667.09 88888.00 2019-01-31 14:58:26.409 031 11474.28 97.33 56667.12 88888.00 2019-01-31 14:58:26.909 031 11474.37 97.08 56667.06 88888.00 2019-01-31 14:58:27.409 031 11474.37 96.87 56666.97 88888.00 2019-01-31 14:58:27.909 031 11474.44 96.65 56666.93 88888.00 2019-01-31 14:58:28.409 031 11474.39 96.30 56666.79 88888.00 2019-01-31 14:58:28.909 031 11474.35 96.07 56666.61 88888.00 2019-01-31 14:58:29.409 031 11474.43 95.83 56666.45 88888.00 2019-01-31 14:58:29.909 031 11474.37 95.51 56666.26 88888.00 2019-01-31 14:58:30.409 031 11474.30 95.30 56666.06 88888.00 2019-01-31 14:58:30.909 031 11474.33 94.97 56665.87 88888.00 2019-01-31 14:58:31.409 031 11474.28 94.63 56665.67 88888.00 2019-01-31 14:58:31.909 031 11474.30 94.41 56665.48 88888.00 2019-01-31 14:58:32.409 031 11474.34 94.15 56665.23 88888.00 2019-01-31 14:58:32.909 031 11474.27 93.86 56665.03 88888.00 2019-01-31 14:58:33.409 031 11474.29 93.61 56664.80 88888.00 2019-01-31 14:58:33.909 031 11474.34 93.28 56664.59 88888.00 2019-01-31 14:58:34.409 031 11474.26 92.95 56664.42 88888.00 2019-01-31 14:58:34.909 031 11474.27 92.66 56664.18 88888.00 2019-01-31 14:58:35.409 031 11474.29 92.29 56663.97 88888.00 2019-01-31 14:58:35.909 031 11474.23 92.03 56663.71 88888.00 2019-01-31 14:58:36.409 031 11474.23 91.76 56663.53 88888.00 2019-01-31 14:58:36.909 031 11474.26 91.47 56663.34 88888.00 2019-01-31 14:58:37.409 031 11474.20 91.24 56663.12 88888.00 2019-01-31 14:58:37.909 031 11474.20 90.95 56662.92 88888.00 2019-01-31 14:58:38.409 031 11474.20 90.64 56662.69 88888.00 2019-01-31 14:58:38.909 031 11474.07 90.39 56662.49 88888.00 2019-01-31 14:58:39.409 031 11474.03 90.13 56662.22 88888.00 2019-01-31 14:58:39.909 031 11474.03 89.81 56661.98 88888.00 2019-01-31 14:58:40.409 031 11473.96 89.54 56661.76 88888.00 2019-01-31 14:58:40.909 031 11473.94 89.27 56661.55 88888.00 2019-01-31 14:58:41.409 031 11473.91 88.98 56661.35 88888.00 2019-01-31 14:58:41.909 031 11473.80 88.75 56661.28 88888.00 2019-01-31 14:58:42.409 031 11473.78 88.53 56661.18 88888.00 2019-01-31 14:58:42.909 031 11473.67 88.28 56661.00 88888.00 2019-01-31 14:58:43.409 031 11473.56 88.01 56660.90 88888.00 2019-01-31 14:58:43.909 031 11473.57 87.78 56660.82 88888.00 2019-01-31 14:58:44.409 031 11473.40 87.53 56660.64 88888.00 2019-01-31 14:58:44.909 031 11473.30 87.28 56660.57 88888.00 2019-01-31 14:58:45.409 031 11473.28 87.03 56660.49 88888.00 2019-01-31 14:58:45.909 031 11473.19 86.73 56660.35 88888.00 2019-01-31 14:58:46.409 031 11473.02 86.57 56660.26 88888.00 2019-01-31 14:58:46.909 031 11472.93 86.32 56660.11 88888.00 2019-01-31 14:58:47.409 031 11472.79 86.04 56659.98 88888.00 2019-01-31 14:58:47.909 031 11472.70 85.78 56659.83 88888.00 2019-01-31 14:58:48.409 031 11472.60 85.51 56659.72 88888.00 2019-01-31 14:58:48.909 031 11472.50 85.29 56659.61 88888.00 2019-01-31 14:58:49.409 031 11472.40 85.10 56659.51 88888.00 2019-01-31 14:58:49.909 031 11472.31 84.91 56659.38 88888.00 2019-01-31 14:58:50.409 031 11472.14 84.69 56659.23 88888.00 2019-01-31 14:58:50.909 031 11472.04 84.47 56659.19 88888.00 2019-01-31 14:58:51.409 031 11472.00 84.23 56659.07 88888.00 2019-01-31 14:58:51.909 031 11471.89 84.00 56658.97 88888.00 2019-01-31 14:58:52.409 031 11471.86 83.81 56658.91 88888.00 2019-01-31 14:58:53.409 031 11471.68 83.48 56658.68 88888.00 2019-01-31 14:58:53.909 031 11471.70 83.28 56658.64 88888.00 2019-01-31 14:58:54.409 031 11471.65 83.05 56658.57 88888.00 2019-01-31 14:58:54.909 031 11471.52 82.88 56658.52 88888.00 2019-01-31 14:58:55.409 031 11471.52 82.79 56658.44 88888.00 2019-01-31 14:58:55.909 031 11471.55 82.58 56658.39 88888.00 2019-01-31 14:58:56.409 031 11471.49 82.40 56658.33 88888.00 2019-01-31 14:58:56.909 031 11471.49 82.29 56658.19 88888.00 2019-01-31 14:58:57.409 031 11471.47 82.11 56658.05 88888.00 2019-01-31 14:58:57.909 031 11471.34 81.96 56657.95 88888.00 2019-01-31 14:58:58.409 031 11471.35 81.88 56657.97 88888.00 2019-01-31 14:58:58.909 031 11471.30 81.68 56657.94 88888.00 2019-01-31 14:58:59.409 031 11471.24 81.52 56657.93 88888.00 2019-01-31 14:58:59.909 031 11471.25 81.43 56657.86 88888.00 2019-01-31 14:59:00.409 031 11471.14 81.22 56657.73 88888.00 2019-01-31 14:59:00.909 031 11470.96 81.09 56657.65 88888.00 2019-01-31 14:59:01.409 031 11470.88 80.89 56657.57 88888.00 2019-01-31 14:59:01.909 031 11470.75 80.69 56657.43 88888.00 2019-01-31 14:59:02.409 031 11470.68 80.52 56657.34 88888.00 2019-01-31 14:59:03.409 031 11470.48 80.08 56657.07 88888.00 2019-01-31 14:59:03.909 031 11470.33 79.91 56656.90 88888.00 2019-01-31 14:59:04.409 031 11470.27 79.74 56656.75 88888.00 2019-01-31 14:59:04.909 031 11470.17 79.46 56656.63 88888.00 2019-01-31 14:59:05.409 031 11470.12 79.17 56656.58 88888.00 2019-01-31 14:59:05.909 031 11470.09 78.89 56656.51 88888.00 2019-01-31 14:59:06.409 031 11469.97 78.76 56656.50 88888.00 2019-01-31 14:59:06.909 031 11469.90 78.79 56656.53 88888.00 2019-01-31 14:59:07.409 031 11469.85 78.66 56656.58 88888.00 2019-01-31 14:59:07.909 031 11469.69 78.51 56656.62 88888.00 2019-01-31 14:59:08.409 031 11469.61 78.44 56656.80 88888.00 2019-01-31 14:59:08.909 031 11469.51 78.28 56656.91 88888.00 2019-01-31 14:59:09.409 031 11469.30 78.15 56657.04 88888.00 2019-01-31 14:59:09.909 031 11469.26 78.07 56657.18 88888.00 2019-01-31 14:59:10.409 031 11469.16 77.92 56657.24 88888.00 2019-01-31 14:59:10.909 031 11469.02 77.78 56657.25 88888.00 2019-01-31 14:59:11.409 031 11469.05 77.66 56657.24 88888.00 2019-01-31 14:59:11.909 031 11468.99 77.49 56657.24 88888.00 2019-01-31 14:59:12.409 031 11468.91 77.28 56657.20 88888.00 2019-01-31 14:59:12.909 031 11468.95 77.05 56657.12 88888.00 2019-01-31 14:59:13.409 031 11468.87 76.81 56657.05 88888.00 2019-01-31 14:59:13.909 031 11468.78 76.67 56656.94 88888.00 2019-01-31 14:59:14.409 031 11468.81 76.55 56656.82 88888.00 2019-01-31 14:59:14.909 031 11468.71 76.40 56656.77 88888.00 2019-01-31 14:59:15.409 031 11468.65 76.26 56656.77 88888.00 2019-01-31 14:59:15.909 031 11468.57 76.10 56656.72 88888.00 2019-01-31 14:59:16.409 031 11468.40 75.87 56656.66 88888.00 2019-01-31 14:59:16.909 031 11468.28 75.76 56656.67 88888.00 2019-01-31 14:59:17.409 031 11468.23 75.63 56656.70 88888.00 2019-01-31 14:59:17.909 031 11468.05 75.44 56656.75 88888.00 2019-01-31 14:59:18.409 031 11467.89 75.33 56656.80 88888.00 2019-01-31 14:59:18.909 031 11467.80 75.21 56656.83 88888.00 2019-01-31 14:59:19.409 031 11467.59 75.04 56656.89 88888.00 2019-01-31 14:59:19.909 031 11467.49 74.97 56656.97 88888.00 2019-01-31 14:59:20.409 031 11467.37 74.88 56656.99 88888.00 2019-01-31 14:59:20.909 031 11467.15 74.70 56657.03 88888.00 2019-01-31 14:59:21.409 031 11467.08 74.64 56657.04 88888.00 2019-01-31 14:59:21.909 031 11467.05 74.43 56656.97 88888.00 2019-01-31 14:59:22.409 031 11466.89 74.27 56656.95 88888.00 2019-01-31 14:59:22.909 031 11466.83 74.17 56656.97 88888.00 2019-01-31 14:59:23.409 031 11466.69 74.01 56656.90 88888.00 2019-01-31 14:59:23.909 031 11466.54 73.87 56656.85 88888.00 2019-01-31 14:59:24.409 031 11466.50 73.79 56656.72 88888.00 2019-01-31 14:59:24.909 031 11466.44 73.55 56656.58 88888.00 2019-01-31 14:59:25.409 031 11466.35 73.39 56656.50 88888.00 2019-01-31 14:59:25.909 031 11466.30 73.24 56656.34 88888.00 2019-01-31 14:59:26.409 031 11466.23 73.05 56656.21 88888.00 2019-01-31 14:59:26.909 031 11466.16 72.91 56656.15 88888.00 2019-01-31 14:59:27.409 031 11466.22 72.78 56656.09 88888.00 2019-01-31 14:59:27.909 031 11466.15 72.61 56655.92 88888.00 2019-01-31 14:59:28.409 031 11466.07 72.50 56655.76 88888.00 2019-01-31 14:59:28.909 031 11466.12 72.38 56655.63 88888.00 2019-01-31 14:59:29.409 031 11466.00 72.22 56655.51 88888.00 2019-01-31 14:59:29.909 031 11465.88 72.04 56655.42 88888.00 2019-01-31 14:59:30.409 031 11465.82 71.91 56655.29 88888.00 2019-01-31 14:59:30.909 031 11465.68 71.71 56655.15 88888.00 2019-01-31 14:59:31.409 031 11465.60 71.51 56655.02 88888.00 2019-01-31 14:59:31.909 031 11465.55 71.30 56654.91 88888.00 2019-01-31 14:59:32.409 031 11465.41 71.11 56654.79 88888.00 2019-01-31 14:59:32.909 031 11465.41 71.02 56654.67 88888.00 2019-01-31 14:59:33.409 031 11465.41 70.82 56654.59 88888.00 2019-01-31 14:59:33.909 031 11465.27 70.62 56654.45 88888.00 2019-01-31 14:59:34.909 031 11465.38 70.27 56654.27 88888.00 2019-01-31 14:59:35.409 031 11465.36 70.20 56654.21 88888.00 2019-01-31 14:59:35.909 031 11465.34 70.13 56654.18 88888.00 2019-01-31 14:59:36.409 031 11465.43 70.02 56654.18 88888.00 2019-01-31 14:59:36.909 031 11465.39 69.77 56654.15 88888.00 2019-01-31 14:59:37.409 031 11465.43 69.57 56654.12 88888.00 2019-01-31 14:59:37.909 031 11465.40 69.37 56654.16 88888.00 2019-01-31 14:59:38.409 031 11465.36 69.17 56654.21 88888.00 2019-01-31 14:59:38.909 031 11465.40 68.98 56654.29 88888.00 2019-01-31 14:59:39.409 031 11465.39 68.86 56654.39 88888.00 2019-01-31 14:59:39.909 031 11465.31 68.73 56654.45 88888.00 2019-01-31 14:59:40.409 031 11465.32 68.56 56654.53 88888.00 2019-01-31 14:59:40.909 031 11465.27 68.34 56654.64 88888.00 2019-01-31 14:59:41.409 031 11465.22 68.16 56654.71 88888.00 2019-01-31 14:59:41.909 031 11465.27 68.01 56654.70 88888.00 2019-01-31 14:59:42.409 031 11465.26 67.84 56654.77 88888.00 2019-01-31 14:59:42.909 031 11465.20 67.66 56654.74 88888.00 2019-01-31 14:59:43.409 031 11465.23 67.46 56654.74 88888.00 2019-01-31 14:59:43.909 031 11465.11 67.30 56654.81 88888.00 2019-01-31 14:59:44.409 031 11465.01 67.10 56654.76 88888.00 2019-01-31 14:59:44.909 031 11464.92 66.91 56654.72 88888.00 2019-01-31 14:59:45.409 031 11464.83 66.78 56654.64 88888.00 2019-01-31 14:59:45.909 031 11464.74 66.65 56654.63 88888.00 2019-01-31 14:59:46.409 031 11464.71 66.52 56654.61 88888.00 2019-01-31 14:59:46.909 031 11464.64 66.34 56654.58 88888.00 2019-01-31 14:59:47.409 031 11464.51 66.21 56654.54 88888.00 2019-01-31 14:59:47.909 031 11464.42 66.06 56654.52 88888.00 2019-01-31 14:59:48.409 031 11464.20 65.89 56654.52 88888.00 2019-01-31 14:59:48.909 031 11464.11 65.79 56654.48 88888.00 2019-01-31 14:59:49.409 031 11464.07 65.57 56654.35 88888.00 2019-01-31 14:59:49.909 031 11463.84 65.30 56654.21 88888.00 2019-01-31 14:59:50.409 031 11463.70 65.16 56654.09 88888.00 2019-01-31 14:59:50.909 031 11463.65 64.97 56653.99 88888.00 2019-01-31 14:59:51.409 031 11463.53 64.78 56653.91 88888.00 2019-01-31 14:59:51.909 031 11463.51 64.61 56653.84 88888.00 2019-01-31 14:59:52.909 031 11463.46 64.27 56653.69 88888.00 2019-01-31 14:59:53.409 031 11463.46 64.14 56653.65 88888.00 2019-01-31 14:59:53.909 031 11463.52 63.95 56653.48 88888.00 2019-01-31 14:59:54.409 031 11463.50 63.80 56653.42 88888.00 2019-01-31 14:59:54.909 031 11463.60 63.65 56653.37 88888.00 2019-01-31 14:59:55.409 031 11463.63 63.52 56653.25 88888.00 2019-01-31 14:59:55.909 031 11463.57 63.38 56653.17 88888.00 2019-01-31 14:59:56.409 031 11463.57 63.24 56653.13 88888.00 2019-01-31 14:59:56.909 031 11463.66 63.07 56653.04 88888.00 2019-01-31 14:59:57.409 031 11463.67 62.92 56652.98 88888.00 2019-01-31 14:59:57.909 031 11463.74 62.80 56652.91 88888.00 2019-01-31 14:59:58.409 031 11463.84 62.64 56652.81 88888.00 2019-01-31 14:59:58.909 031 11463.87 62.50 56652.74 88888.00 2019-01-31 14:59:59.409 031 11464.01 62.32 56652.78 88888.00 2019-01-31 14:59:59.909 031 11464.06 62.17 56652.79 88888.00 2019-01-31 15:00:00.409 031 11464.14 62.11 56652.79 88888.00 2019-01-31 15:00:00.909 031 11464.35 61.98 56652.84 88888.00 2019-01-31 15:00:01.409 031 11464.36 61.90 56652.94 88888.00 2019-01-31 15:00:01.909 031 11464.43 61.83 56652.99 88888.00 2019-01-31 15:00:02.409 031 11464.60 61.72 56652.98 88888.00 2019-01-31 15:00:02.909 031 11464.55 61.59 56653.03 88888.00 2019-01-31 15:00:03.409 031 11464.63 61.52 56653.05 88888.00 2019-01-31 15:00:03.909 031 11464.75 61.43 56653.11 88888.00 2019-01-31 15:00:04.409 031 11464.74 61.30 56653.16 88888.00 2019-01-31 15:00:04.909 031 11464.85 61.22 56653.19 88888.00 2019-01-31 15:00:05.410 031 11464.94 61.18 56653.25 88888.00 2019-01-31 15:00:05.910 031 11464.84 61.11 56653.30 88888.00 2019-01-31 15:00:06.410 031 11464.89 61.08 56653.38 88888.00 2019-01-31 15:00:06.910 031 11464.95 61.03 56653.46 88888.00 2019-01-31 15:00:07.410 031 11464.85 61.00 56653.52 88888.00 2019-01-31 15:00:07.910 031 11464.82 60.97 56653.58 88888.00 2019-01-31 15:00:08.410 031 11464.83 60.93 56653.65 88888.00 2019-01-31 15:00:08.910 031 11464.74 60.91 56653.69 88888.00 2019-01-31 15:00:09.410 031 11464.77 60.90 56653.62 88888.00 2019-01-31 15:00:09.910 031 11464.80 60.86 56653.56 88888.00 2019-01-31 15:00:10.410 031 11464.71 60.83 56653.51 88888.00 2019-01-31 15:00:10.910 031 11464.80 60.80 56653.46 88888.00 2019-01-31 15:00:11.410 031 11464.82 60.68 56653.44 88888.00 2019-01-31 15:00:11.910 031 11464.76 60.63 56653.36 88888.00 2019-01-31 15:00:12.410 031 11464.85 60.54 56653.27 88888.00 2019-01-31 15:00:12.910 031 11464.80 60.45 56653.22 88888.00 2019-01-31 15:00:13.410 031 11464.70 60.36 56653.18 88888.00 2019-01-31 15:00:13.910 031 11464.75 60.28 56653.19 88888.00 2019-01-31 15:00:14.410 031 11464.74 60.22 56653.17 88888.00 2019-01-31 15:00:14.910 031 11464.70 60.21 56653.14 88888.00 2019-01-31 15:00:15.410 031 11464.77 60.20 56653.11 88888.00 2019-01-31 15:00:16.410 031 11464.74 60.23 56653.18 88888.00 2019-01-31 15:00:16.910 031 11464.89 60.18 56653.20 88888.00 2019-01-31 15:00:17.410 031 11464.89 60.16 56653.25 88888.00 2019-01-31 15:00:17.910 031 11464.95 60.16 56653.31 88888.00 2019-01-31 15:00:18.410 031 11465.06 60.22 56653.31 88888.00 2019-01-31 15:00:18.910 031 11465.09 60.23 56653.27 88888.00 2019-01-31 15:00:19.410 031 11465.12 60.22 56653.22 88888.00 2019-01-31 15:00:19.910 031 11465.22 60.18 56653.10 88888.00 2019-01-31 15:00:20.410 031 11465.22 60.06 56652.96 88888.00 2019-01-31 15:00:20.910 031 11465.24 60.02 56652.74 88888.00 2019-01-31 15:00:21.410 031 11465.27 59.93 56652.56 88888.00 2019-01-31 15:00:21.910 031 11465.26 59.86 56652.41 88888.00 2019-01-31 15:00:22.410 031 11465.39 59.80 56652.28 88888.00 2019-01-31 15:00:22.910 031 11465.45 59.73 56652.14 88888.00 2019-01-31 15:00:23.410 031 11465.46 59.68 56651.98 88888.00 2019-01-31 15:00:23.910 031 11465.59 59.61 56651.84 88888.00 2019-01-31 15:00:24.410 031 11465.65 59.61 56651.71 88888.00 2019-01-31 15:00:24.910 031 11465.58 59.62 56651.57 88888.00 2019-01-31 15:00:25.410 031 11465.65 59.60 56651.47 88888.00 2019-01-31 15:00:26.410 031 11465.65 59.54 56651.24 88888.00 2019-01-31 15:00:26.910 031 11465.79 59.57 56651.14 88888.00 2019-01-31 15:00:27.410 031 11465.81 59.57 56651.04 88888.00 2019-01-31 15:00:27.910 031 11465.83 59.58 56650.93 88888.00 2019-01-31 15:00:28.410 031 11465.93 59.59 56650.79 88888.00 2019-01-31 15:00:28.910 031 11466.05 59.50 56650.62 88888.00 2019-01-31 15:00:29.410 031 11466.08 59.47 56650.46 88888.00 2019-01-31 15:00:29.910 031 11466.27 59.39 56650.28 88888.00 2019-01-31 15:00:30.410 031 11466.37 59.34 56650.10 88888.00 2019-01-31 15:00:30.910 031 11466.55 59.34 56649.91 88888.00 2019-01-31 15:00:31.410 031 11466.78 59.27 56649.76 88888.00 2019-01-31 15:00:31.910 031 11466.84 59.19 56649.52 88888.00 2019-01-31 15:00:32.410 031 11467.04 59.09 56649.34 88888.00 2019-01-31 15:00:32.910 031 11467.30 59.09 56649.19 88888.00 2019-01-31 15:00:33.410 031 11467.42 58.97 56649.05 88888.00 2019-01-31 15:00:33.910 031 11467.52 58.90 56648.89 88888.00 2019-01-31 15:00:34.410 031 11467.70 58.82 56648.79 88888.00 2019-01-31 15:00:34.910 031 11467.77 58.69 56648.68 88888.00 2019-01-31 15:00:35.410 031 11467.88 58.68 56648.66 88888.00 2019-01-31 15:00:35.910 031 11468.08 58.63 56648.61 88888.00 2019-01-31 15:00:36.410 031 11468.12 58.66 56648.61 88888.00 2019-01-31 15:00:36.910 031 11468.22 58.76 56648.68 88888.00 2019-01-31 15:00:37.410 031 11468.32 58.69 56648.75 88888.00 2019-01-31 15:00:37.910 031 11468.38 58.66 56648.86 88888.00 2019-01-31 15:00:38.410 031 11468.46 58.75 56648.99 88888.00 2019-01-31 15:00:38.910 031 11468.63 58.80 56649.18 88888.00 2019-01-31 15:00:39.410 031 11468.74 58.87 56649.40 88888.00 2019-01-31 15:00:39.910 031 11468.91 58.91 56649.65 88888.00 2019-01-31 15:00:40.410 031 11469.00 58.94 56649.80 88888.00 2019-01-31 15:00:40.910 031 11469.06 58.94 56649.95 88888.00 2019-01-31 15:00:41.410 031 11469.19 58.94 56650.05 88888.00 2019-01-31 15:00:41.910 031 11469.36 58.87 56650.20 88888.00 2019-01-31 15:00:42.410 031 11469.49 58.80 56650.29 88888.00 2019-01-31 15:00:42.910 031 11469.63 58.75 56650.30 88888.00 2019-01-31 15:00:43.410 031 11469.71 58.59 56650.31 88888.00 2019-01-31 15:00:43.910 031 11469.84 58.48 56650.37 88888.00 2019-01-31 15:00:44.410 031 11470.06 58.34 56650.44 88888.00 2019-01-31 15:00:44.910 031 11470.18 58.22 56650.53 88888.00 2019-01-31 15:00:45.410 031 11470.30 58.11 56650.66 88888.00 2019-01-31 15:00:45.910 031 11470.39 58.08 56650.82 88888.00 2019-01-31 15:00:46.410 031 11470.45 58.00 56650.95 88888.00 2019-01-31 15:00:46.910 031 11470.57 57.89 56651.11 88888.00 2019-01-31 15:00:47.910 031 11470.69 57.66 56651.56 88888.00 2019-01-31 15:00:48.410 031 11470.72 57.70 56651.97 88888.00 2019-01-31 15:00:48.910 031 11470.82 57.74 56652.37 88888.00 2019-01-31 15:00:49.410 031 11470.76 57.76 56652.82 88888.00 2019-01-31 15:00:49.910 031 11470.79 57.74 56653.30 88888.00 2019-01-31 15:00:50.410 031 11470.92 57.74 56653.77 88888.00 2019-01-31 15:00:50.910 031 11470.86 57.82 56654.32 88888.00 2019-01-31 15:00:51.410 031 11470.83 57.90 56654.83 88888.00 2019-01-31 15:00:51.910 031 11470.86 57.90 56655.43 88888.00 2019-01-31 15:00:52.410 031 11470.79 57.94 56656.00 88888.00 2019-01-31 15:00:52.910 031 11470.80 57.95 56656.49 88888.00 2019-01-31 15:00:53.410 031 11470.73 57.90 56657.04 88888.00 2019-01-31 15:00:53.910 031 11470.64 57.90 56657.54 88888.00 2019-01-31 15:00:54.410 031 11470.62 57.94 56658.01 88888.00 2019-01-31 15:00:54.910 031 11470.62 57.96 56658.56 88888.00 2019-01-31 15:00:55.410 031 11470.52 58.00 56659.06 88888.00 2019-01-31 15:00:55.910 031 11470.50 58.02 56659.53 88888.00 2019-01-31 15:00:56.410 031 11470.48 58.04 56659.99 88888.00 2019-01-31 15:00:56.910 031 11470.46 58.08 56660.48 88888.00 2019-01-31 15:00:57.910 031 11470.60 58.19 56661.44 88888.00 2019-01-31 15:00:58.410 031 11470.53 58.34 56661.96 88888.00 2019-01-31 15:00:58.910 031 11470.61 58.51 56662.49 88888.00 2019-01-31 15:00:59.410 031 11470.67 58.59 56662.99 88888.00 2019-01-31 15:00:59.910 031 11470.61 58.70 56663.51 88888.00 2019-01-31 15:01:00.410 031 11470.68 58.77 56663.91 88888.00 2019-01-31 15:01:00.910 031 11470.73 58.77 56664.33 88888.00 2019-01-31 15:01:01.410 031 11470.67 58.83 56664.74 88888.00 2019-01-31 15:01:01.910 031 11470.74 58.87 56665.06 88888.00 2019-01-31 15:01:02.410 031 11470.67 58.87 56665.36 88888.00 2019-01-31 15:01:02.910 031 11470.69 58.89 56665.58 88888.00 2019-01-31 15:01:03.410 031 11470.83 58.89 56665.75 88888.00 2019-01-31 15:01:03.910 031 11470.75 58.86 56666.00 88888.00 2019-01-31 15:01:04.410 031 11470.68 58.83 56666.21 88888.00 2019-01-31 15:01:04.910 031 11470.81 58.76 56666.34 88888.00 2019-01-31 15:01:05.910 031 11470.82 58.62 56666.67 88888.00 2019-01-31 15:01:06.410 031 11470.93 58.45 56666.78 88888.00 2019-01-31 15:01:06.910 031 11470.92 58.22 56666.89 88888.00 2019-01-31 15:01:07.410 031 11470.95 58.07 56666.98 88888.00 2019-01-31 15:01:07.910 031 11471.03 57.94 56666.98 88888.00 2019-01-31 15:01:08.410 031 11471.01 57.75 56667.06 88888.00 2019-01-31 15:01:08.910 031 11470.97 57.64 56667.23 88888.00 2019-01-31 15:01:09.410 031 11471.10 57.51 56667.36 88888.00 2019-01-31 15:01:09.910 031 11471.11 57.42 56667.53 88888.00 2019-01-31 15:01:10.410 031 11471.15 57.39 56667.74 88888.00 2019-01-31 15:01:10.910 031 11471.25 57.26 56667.92 88888.00 2019-01-31 15:01:11.410 031 11471.23 57.16 56668.07 88888.00 2019-01-31 15:01:11.910 031 11471.30 57.07 56668.31 88888.00 2019-01-31 15:01:12.410 031 11471.28 56.92 56668.53 88888.00 2019-01-31 15:01:12.910 031 11471.23 56.83 56668.70 88888.00 2019-01-31 15:01:13.410 031 11471.29 56.74 56668.89 88888.00 2019-01-31 15:01:13.910 031 11471.24 56.58 56669.10 88888.00 2019-01-31 15:01:14.410 031 11471.04 56.40 56669.33 88888.00 2019-01-31 15:01:14.910 031 11471.03 56.27 56669.44 88888.00 2019-01-31 15:01:15.410 031 11471.01 56.13 56669.73 88888.00 2019-01-31 15:01:15.910 031 11470.88 56.05 56669.98 88888.00 2019-01-31 15:01:16.410 031 11470.85 56.00 56670.14 88888.00 2019-01-31 15:01:16.910 031 11470.80 55.86 56670.37 88888.00 2019-01-31 15:01:17.410 031 11470.71 55.77 56670.62 88888.00 2019-01-31 15:01:17.910 031 11470.65 55.69 56670.81 88888.00 2019-01-31 15:01:18.410 031 11470.62 55.60 56670.89 88888.00 2019-01-31 15:01:18.910 031 11470.50 55.51 56671.00 88888.00 2019-01-31 15:01:19.410 031 11470.41 55.36 56671.13 88888.00 2019-01-31 15:01:19.910 031 11470.25 55.19 56671.21 88888.00 2019-01-31 15:01:20.410 031 11470.09 55.16 56671.27 88888.00 2019-01-31 15:01:20.910 031 11470.09 55.11 56671.30 88888.00 2019-01-31 15:01:21.410 031 11469.97 55.06 56671.34 88888.00 2019-01-31 15:01:21.910 031 11469.90 55.05 56671.43 88888.00 2019-01-31 15:01:22.410 031 11469.82 55.03 56671.46 88888.00 2019-01-31 15:01:22.910 031 11469.68 54.91 56671.43 88888.00 2019-01-31 15:01:23.410 031 11469.61 54.84 56671.39 88888.00 2019-01-31 15:01:23.910 031 11469.57 54.75 56671.29 88888.00 2019-01-31 15:01:24.410 031 11469.44 54.69 56671.22 88888.00 2019-01-31 15:01:24.910 031 11469.32 54.63 56671.16 88888.00 2019-01-31 15:01:25.410 031 11469.20 54.54 56671.07 88888.00 2019-01-31 15:01:25.910 031 11469.06 54.43 56671.00 88888.00 2019-01-31 15:01:26.410 031 11468.93 54.34 56670.89 88888.00 2019-01-31 15:01:26.910 031 11468.86 54.33 56670.79 88888.00 2019-01-31 15:01:27.410 031 11468.71 54.26 56670.71 88888.00 2019-01-31 15:01:27.910 031 11468.63 54.22 56670.56 88888.00 2019-01-31 15:01:28.410 031 11468.60 54.20 56670.46 88888.00 2019-01-31 15:01:28.910 031 11468.43 54.19 56670.31 88888.00 2019-01-31 15:01:29.410 031 11468.24 54.17 56670.14 88888.00 2019-01-31 15:01:29.910 031 11468.04 54.15 56669.99 88888.00 2019-01-31 15:01:30.410 031 11467.80 54.10 56669.89 88888.00 2019-01-31 15:01:30.910 031 11467.56 54.04 56669.85 88888.00 2019-01-31 15:01:31.410 031 11467.35 53.99 56669.75 88888.00 2019-01-31 15:01:31.910 031 11467.08 53.94 56669.66 88888.00 2019-01-31 15:01:32.410 031 11466.99 53.94 56669.48 88888.00 2019-01-31 15:01:32.910 031 11466.84 53.77 56669.34 88888.00 2019-01-31 15:01:33.410 031 11466.66 53.69 56669.23 88888.00 2019-01-31 15:01:33.910 031 11466.58 53.68 56669.14 88888.00 2019-01-31 15:01:34.410 031 11466.48 53.61 56669.05 88888.00 2019-01-31 15:01:34.910 031 11466.24 53.52 56668.96 88888.00 2019-01-31 15:01:35.410 031 11466.15 53.43 56668.85 88888.00 2019-01-31 15:01:35.910 031 11466.06 53.31 56668.78 88888.00 2019-01-31 15:01:36.410 031 11465.86 53.21 56668.80 88888.00 2019-01-31 15:01:36.910 031 11465.69 53.12 56668.82 88888.00 2019-01-31 15:01:37.410 031 11465.52 52.95 56668.86 88888.00 2019-01-31 15:01:37.910 031 11465.30 52.78 56669.03 88888.00 2019-01-31 15:01:38.410 031 11465.06 52.63 56669.10 88888.00 2019-01-31 15:01:38.910 031 11464.76 52.43 56669.14 88888.00 2019-01-31 15:01:39.410 031 11464.48 52.23 56669.29 88888.00 2019-01-31 15:01:39.910 031 11464.28 52.09 56669.43 88888.00 2019-01-31 15:01:40.410 031 11464.05 51.95 56669.68 88888.00 2019-01-31 15:01:40.910 031 11463.85 51.78 56669.91 88888.00 2019-01-31 15:01:41.410 031 11463.78 51.63 56670.25 88888.00 2019-01-31 15:01:41.910 031 11463.69 51.45 56670.60 88888.00 2019-01-31 15:01:42.410 031 11463.63 51.35 56670.97 88888.00 2019-01-31 15:01:42.910 031 11463.62 51.20 56671.34 88888.00 2019-01-31 15:01:43.410 031 11463.50 50.98 56671.80 88888.00 2019-01-31 15:01:43.910 031 11463.39 50.86 56672.26 88888.00 2019-01-31 15:01:44.410 031 11463.35 50.73 56672.81 88888.00 2019-01-31 15:01:44.910 031 11463.18 50.56 56673.29 88888.00 2019-01-31 15:01:45.410 031 11463.01 50.42 56673.90 88888.00 2019-01-31 15:01:45.910 031 11462.89 50.27 56674.45 88888.00 2019-01-31 15:01:46.410 031 11462.68 50.15 56674.99 88888.00 2019-01-31 15:01:46.910 031 11462.49 50.05 56675.57 88888.00 2019-01-31 15:01:47.410 031 11462.39 49.91 56676.24 88888.00 2019-01-31 15:01:47.910 031 11462.14 49.79 56676.95 88888.00 2019-01-31 15:01:48.410 031 11461.88 49.73 56677.64 88888.00 2019-01-31 15:01:48.910 031 11461.66 49.62 56678.33 88888.00 2019-01-31 15:01:49.410 031 11461.37 49.51 56679.04 88888.00 2019-01-31 15:01:49.910 031 11461.15 49.43 56679.74 88888.00 2019-01-31 15:01:50.410 031 11460.89 49.27 56680.38 88888.00 2019-01-31 15:01:50.910 031 11460.57 49.13 56681.02 88888.00 2019-01-31 15:01:51.410 031 11460.27 49.04 56681.66 88888.00 2019-01-31 15:01:51.910 031 11459.92 48.82 56682.33 88888.00 2019-01-31 15:01:52.410 031 11459.49 48.62 56682.97 88888.00 2019-01-31 15:01:52.910 031 11459.15 48.42 56683.54 88888.00 2019-01-31 15:01:53.410 031 11458.78 48.22 56684.20 88888.00 2019-01-31 15:01:53.910 031 11458.37 48.07 56684.87 88888.00 2019-01-31 15:01:54.410 031 11458.04 47.91 56685.51 88888.00 2019-01-31 15:01:54.910 031 11457.65 47.78 56686.15 88888.00 2019-01-31 15:01:55.410 031 11457.19 47.67 56686.74 88888.00 2019-01-31 15:01:55.910 031 11456.88 47.48 56687.31 88888.00 2019-01-31 15:01:56.410 031 11456.44 47.30 56687.85 88888.00 2019-01-31 15:01:56.910 031 11456.00 47.13 56688.42 88888.00 2019-01-31 15:01:57.410 031 11455.57 46.95 56688.95 88888.00 2019-01-31 15:01:57.910 031 11455.02 46.76 56689.46 88888.00 2019-01-31 15:01:58.410 031 11454.55 46.58 56689.85 88888.00 2019-01-31 15:01:58.910 031 11454.10 46.39 56690.21 88888.00 2019-01-31 15:01:59.410 031 11453.55 46.18 56690.55 88888.00 2019-01-31 15:01:59.910 031 11452.96 46.04 56690.84 88888.00 2019-01-31 15:02:00.910 031 11451.97 45.66 56691.11 88888.00 2019-01-31 15:02:01.410 031 11451.44 45.55 56691.18 88888.00 2019-01-31 15:02:01.910 031 11451.02 45.38 56691.15 88888.00 2019-01-31 15:02:02.410 031 11450.42 45.19 56690.98 88888.00 2019-01-31 15:02:02.910 031 11449.91 45.08 56690.75 88888.00 2019-01-31 15:02:03.410 031 11449.36 44.92 56690.49 88888.00 2019-01-31 15:02:03.910 031 11448.83 44.78 56690.02 88888.00 2019-01-31 15:02:04.410 031 11448.38 44.62 56689.43 88888.00 2019-01-31 15:02:04.910 031 11447.94 44.38 56688.84 88888.00 2019-01-31 15:02:05.410 031 11447.48 44.11 56688.20 88888.00 2019-01-31 15:02:05.911 031 11447.04 43.86 56687.51 88888.00 2019-01-31 15:02:06.411 031 11446.69 43.61 56686.86 88888.00 2019-01-31 15:02:06.911 031 11446.29 43.28 56686.22 88888.00 2019-01-31 15:02:07.411 031 11446.00 42.99 56685.52 88888.00 2019-01-31 15:02:07.911 031 11445.66 42.63 56684.94 88888.00 2019-01-31 15:02:08.911 031 11444.88 42.06 56683.92 88888.00 2019-01-31 15:02:09.411 031 11444.61 41.76 56683.45 88888.00 2019-01-31 15:02:09.911 031 11444.27 41.50 56683.04 88888.00 2019-01-31 15:02:10.411 031 11444.09 41.27 56682.66 88888.00 2019-01-31 15:02:10.911 031 11443.83 40.98 56682.31 88888.00 2019-01-31 15:02:11.411 031 11443.54 40.73 56681.93 88888.00 2019-01-31 15:02:11.911 031 11443.35 40.48 56681.61 88888.00 2019-01-31 15:02:12.411 031 11443.16 40.18 56681.28 88888.00 2019-01-31 15:02:12.911 031 11442.95 39.98 56681.02 88888.00 2019-01-31 15:02:13.411 031 11442.78 39.73 56680.79 88888.00 2019-01-31 15:02:13.911 031 11442.57 39.44 56680.45 88888.00 2019-01-31 15:02:14.411 031 11442.33 39.20 56680.16 88888.00 2019-01-31 15:02:14.911 031 11442.18 39.03 56680.00 88888.00 2019-01-31 15:02:15.411 031 11441.98 38.83 56679.80 88888.00 2019-01-31 15:02:15.911 031 11441.74 38.64 56679.69 88888.00 2019-01-31 15:02:16.411 031 11441.57 38.46 56679.67 88888.00 2019-01-31 15:02:16.911 031 11441.33 38.29 56679.62 88888.00 2019-01-31 15:02:17.411 031 11441.09 38.10 56679.69 88888.00 2019-01-31 15:02:17.911 031 11440.83 37.96 56679.81 88888.00 2019-01-31 15:02:18.411 031 11440.48 37.84 56679.89 88888.00 2019-01-31 15:02:18.911 031 11440.16 37.77 56680.02 88888.00 2019-01-31 15:02:19.411 031 11439.88 37.57 56680.18 88888.00 2019-01-31 15:02:19.911 031 11439.51 37.44 56680.32 88888.00 2019-01-31 15:02:20.411 031 11439.20 37.35 56680.47 88888.00 2019-01-31 15:02:20.911 031 11438.89 37.22 56680.60 88888.00 2019-01-31 15:02:21.411 031 11438.50 37.06 56680.79 88888.00 2019-01-31 15:02:21.911 031 11438.26 36.93 56680.99 88888.00 2019-01-31 15:02:22.411 031 11437.99 36.75 56681.16 88888.00 2019-01-31 15:02:22.911 031 11437.54 36.66 56681.40 88888.00 2019-01-31 15:02:23.411 031 11437.22 36.53 56681.64 88888.00 2019-01-31 15:02:23.911 031 11437.01 36.32 56681.87 88888.00 2019-01-31 15:02:24.411 031 11436.67 36.08 56682.07 88888.00 2019-01-31 15:02:24.911 031 11436.34 35.99 56682.32 88888.00 2019-01-31 15:02:25.411 031 11436.06 35.87 56682.64 88888.00 2019-01-31 15:02:25.911 031 11435.65 35.79 56683.10 88888.00 2019-01-31 15:02:26.411 031 11435.39 35.74 56683.50 88888.00 2019-01-31 15:02:26.911 031 11435.09 35.77 56683.88 88888.00 2019-01-31 15:02:27.411 031 11434.75 35.67 56684.35 88888.00 2019-01-31 15:02:27.911 031 11434.55 35.56 56684.70 88888.00 2019-01-31 15:02:28.411 031 11434.26 35.42 56685.06 88888.00 2019-01-31 15:02:28.911 031 11433.81 35.36 56685.51 88888.00 2019-01-31 15:02:29.411 031 11433.50 35.38 56685.97 88888.00 2019-01-31 15:02:29.911 031 11433.20 35.45 56686.50 88888.00 2019-01-31 15:02:30.411 031 11432.96 35.52 56687.19 88888.00 2019-01-31 15:02:30.911 031 11432.80 35.63 56687.80 88888.00 2019-01-31 15:02:31.411 031 11432.56 35.71 56688.35 88888.00 2019-01-31 15:02:32.411 031 11432.35 35.96 56689.47 88888.00 2019-01-31 15:02:32.911 031 11432.22 36.03 56689.97 88888.00 2019-01-31 15:02:33.411 031 11432.08 36.15 56690.55 88888.00 2019-01-31 15:02:33.911 031 11432.10 36.27 56691.09 88888.00 2019-01-31 15:02:34.411 031 11432.01 36.34 56691.62 88888.00 2019-01-31 15:02:34.911 031 11431.93 36.46 56692.07 88888.00 2019-01-31 15:02:35.411 031 11431.96 36.49 56692.55 88888.00 2019-01-31 15:02:35.911 031 11431.94 36.49 56692.96 88888.00 2019-01-31 15:02:36.411 031 11431.88 36.52 56693.30 88888.00 2019-01-31 15:02:36.911 031 11431.83 36.51 56693.62 88888.00 2019-01-31 15:02:37.411 031 11431.69 36.45 56693.94 88888.00 2019-01-31 15:02:37.911 031 11431.63 36.42 56694.31 88888.00 2019-01-31 15:02:38.411 031 11431.53 36.46 56694.64 88888.00 2019-01-31 15:02:38.911 031 11431.33 36.44 56695.03 88888.00 2019-01-31 15:02:39.411 031 11431.15 36.48 56695.39 88888.00 2019-01-31 15:02:39.911 031 11431.01 36.53 56695.72 88888.00 2019-01-31 15:02:40.411 031 11430.79 36.57 56696.07 88888.00 2019-01-31 15:02:40.911 031 11430.68 36.65 56696.55 88888.00 2019-01-31 15:02:41.411 031 11430.56 36.64 56696.96 88888.00 2019-01-31 15:02:42.411 031 11430.24 36.81 56697.89 88888.00 2019-01-31 15:02:42.911 031 11430.08 36.91 56698.32 88888.00 2019-01-31 15:02:43.411 031 11429.83 37.03 56698.76 88888.00 2019-01-31 15:02:43.911 031 11429.74 37.15 56699.27 88888.00 2019-01-31 15:02:44.411 031 11429.68 37.28 56699.88 88888.00 2019-01-31 15:02:44.911 031 11429.53 37.35 56700.38 88888.00 2019-01-31 15:02:45.411 031 11429.41 37.48 56700.96 88888.00 2019-01-31 15:02:45.911 031 11429.31 37.67 56701.53 88888.00 2019-01-31 15:02:46.411 031 11429.20 37.81 56702.03 88888.00 2019-01-31 15:02:46.911 031 11429.17 38.00 56702.59 88888.00 2019-01-31 15:02:47.411 031 11429.10 38.11 56703.13 88888.00 2019-01-31 15:02:47.911 031 11428.96 38.29 56703.68 88888.00 2019-01-31 15:02:48.411 031 11428.95 38.45 56704.31 88888.00 2019-01-31 15:02:48.911 031 11428.85 38.63 56704.83 88888.00 2019-01-31 15:02:49.411 031 11428.78 38.79 56705.43 88888.00 2019-01-31 15:02:49.911 031 11428.78 39.03 56705.99 88888.00 2019-01-31 15:02:50.411 031 11428.69 39.17 56706.60 88888.00 2019-01-31 15:02:50.911 031 11428.58 39.39 56707.18 88888.00 2019-01-31 15:02:51.411 031 11428.55 39.57 56707.79 88888.00 2019-01-31 15:02:51.911 031 11428.42 39.72 56708.32 88888.00 2019-01-31 15:02:52.411 031 11428.30 39.81 56708.87 88888.00 2019-01-31 15:02:52.911 031 11428.20 39.93 56709.33 88888.00 2019-01-31 15:02:53.411 031 11428.08 39.99 56709.80 88888.00 2019-01-31 15:02:53.911 031 11427.94 40.13 56710.30 88888.00 2019-01-31 15:02:54.411 031 11427.83 40.22 56710.77 88888.00 2019-01-31 15:02:54.911 031 11427.63 40.41 56711.26 88888.00 2019-01-31 15:02:55.411 031 11427.59 40.53 56711.65 88888.00 2019-01-31 15:02:55.911 031 11427.47 40.59 56712.08 88888.00 2019-01-31 15:02:56.411 031 11427.22 40.66 56712.54 88888.00 2019-01-31 15:02:56.911 031 11427.08 40.83 56713.05 88888.00 2019-01-31 15:02:57.411 031 11426.96 40.95 56713.47 88888.00 2019-01-31 15:02:57.911 031 11426.72 41.08 56713.95 88888.00 2019-01-31 15:02:58.411 031 11426.46 41.16 56714.37 88888.00 2019-01-31 15:02:58.911 031 11426.20 41.29 56714.81 88888.00 2019-01-31 15:02:59.411 031 11426.01 41.44 56715.30 88888.00 2019-01-31 15:02:59.911 031 11425.97 41.57 56715.81 88888.00 2019-01-31 15:03:00.411 031 11425.75 41.68 56716.25 88888.00 2019-01-31 15:03:00.911 031 11425.41 41.85 56716.70 88888.00 2019-01-31 15:03:01.411 031 11425.22 41.98 56717.13 88888.00 2019-01-31 15:03:01.911 031 11424.99 42.06 56717.55 88888.00 2019-01-31 15:03:02.411 031 11424.79 42.20 56717.96 88888.00 2019-01-31 15:03:02.911 031 11424.68 42.34 56718.39 88888.00 2019-01-31 15:03:03.411 031 11424.47 42.39 56718.79 88888.00 2019-01-31 15:03:03.911 031 11424.26 42.54 56719.21 88888.00 2019-01-31 15:03:04.411 031 11424.18 42.71 56719.55 88888.00 2019-01-31 15:03:04.911 031 11423.97 42.81 56719.91 88888.00 2019-01-31 15:03:05.411 031 11423.70 42.97 56720.25 88888.00 2019-01-31 15:03:05.911 031 11423.66 43.04 56720.56 88888.00 2019-01-31 15:03:06.411 031 11423.53 43.12 56720.89 88888.00 2019-01-31 15:03:06.911 031 11423.34 43.22 56721.15 88888.00 2019-01-31 15:03:07.411 031 11423.27 43.27 56721.39 88888.00 2019-01-31 15:03:07.911 031 11423.08 43.29 56721.65 88888.00 2019-01-31 15:03:08.411 031 11422.79 43.34 56721.93 88888.00 2019-01-31 15:03:08.911 031 11422.66 43.38 56722.19 88888.00 2019-01-31 15:03:09.411 031 11422.42 43.36 56722.43 88888.00 2019-01-31 15:03:09.911 031 11422.16 43.43 56722.73 88888.00 2019-01-31 15:03:10.411 031 11422.02 43.51 56723.01 88888.00 2019-01-31 15:03:10.911 031 11421.76 43.48 56723.26 88888.00 2019-01-31 15:03:11.411 031 11421.52 43.59 56723.61 88888.00 2019-01-31 15:03:11.911 031 11421.30 43.68 56723.93 88888.00 2019-01-31 15:03:12.411 031 11420.99 43.79 56724.31 88888.00 2019-01-31 15:03:12.911 031 11420.89 43.93 56724.80 88888.00 2019-01-31 15:03:13.911 031 11420.42 44.31 56725.79 88888.00 2019-01-31 15:03:14.411 031 11420.26 44.50 56726.34 88888.00 2019-01-31 15:03:14.911 031 11420.05 44.67 56726.87 88888.00 2019-01-31 15:03:15.411 031 11419.81 44.84 56727.40 88888.00 2019-01-31 15:03:15.911 031 11419.67 45.08 56727.98 88888.00 2019-01-31 15:03:16.411 031 11419.53 45.22 56728.53 88888.00 2019-01-31 15:03:16.911 031 11419.39 45.43 56729.15 88888.00 2019-01-31 15:03:17.411 031 11419.33 45.73 56729.76 88888.00 2019-01-31 15:03:17.911 031 11419.24 45.96 56730.31 88888.00 2019-01-31 15:03:18.411 031 11419.06 46.17 56730.84 88888.00 2019-01-31 15:03:18.911 031 11419.06 46.42 56731.43 88888.00 2019-01-31 15:03:19.411 031 11418.96 46.66 56731.98 88888.00 2019-01-31 15:03:19.911 031 11418.88 46.87 56732.53 88888.00 2019-01-31 15:03:20.411 031 11418.87 47.16 56733.02 88888.00 2019-01-31 15:03:20.911 031 11418.80 47.40 56733.48 88888.00 2019-01-31 15:03:21.411 031 11418.77 47.62 56733.93 88888.00 2019-01-31 15:03:21.911 031 11418.78 47.84 56734.31 88888.00 2019-01-31 15:03:22.411 031 11418.74 48.05 56734.65 88888.00 2019-01-31 15:03:22.911 031 11418.77 48.24 56735.06 88888.00 2019-01-31 15:03:23.411 031 11418.85 48.36 56735.41 88888.00 2019-01-31 15:03:23.911 031 11418.90 48.51 56735.68 88888.00 2019-01-31 15:03:24.411 031 11418.90 48.69 56735.94 88888.00 2019-01-31 15:03:24.911 031 11419.08 48.91 56736.15 88888.00 2019-01-31 15:03:25.411 031 11419.11 49.05 56736.38 88888.00 2019-01-31 15:03:25.911 031 11419.16 49.19 56736.61 88888.00 2019-01-31 15:03:26.411 031 11419.32 49.31 56736.76 88888.00 2019-01-31 15:03:26.911 031 11419.31 49.48 56736.93 88888.00 2019-01-31 15:03:27.411 031 11419.33 49.71 56737.20 88888.00 2019-01-31 15:03:27.911 031 11419.38 49.92 56737.38 88888.00 2019-01-31 15:03:28.411 031 11419.42 50.09 56737.52 88888.00 2019-01-31 15:03:28.911 031 11419.52 50.27 56737.70 88888.00 2019-01-31 15:03:29.411 031 11419.60 50.42 56737.78 88888.00 2019-01-31 15:03:29.911 031 11419.52 50.56 56737.86 88888.00 2019-01-31 15:03:30.411 031 11419.53 50.70 56737.98 88888.00 2019-01-31 15:03:30.911 031 11419.59 50.83 56738.04 88888.00 2019-01-31 15:03:31.911 031 11419.63 51.18 56738.20 88888.00 2019-01-31 15:03:32.411 031 11419.58 51.35 56738.23 88888.00 2019-01-31 15:03:32.911 031 11419.51 51.56 56738.35 88888.00 2019-01-31 15:03:33.411 031 11419.50 51.83 56738.50 88888.00 2019-01-31 15:03:33.911 031 11419.39 52.00 56738.57 88888.00 2019-01-31 15:03:34.411 031 11419.31 52.22 56738.66 88888.00 2019-01-31 15:03:34.911 031 11419.32 52.46 56738.85 88888.00 2019-01-31 15:03:35.411 031 11419.31 52.68 56738.97 88888.00 2019-01-31 15:03:35.911 031 11419.22 52.95 56739.06 88888.00 2019-01-31 15:03:36.411 031 11419.19 53.22 56739.21 88888.00 2019-01-31 15:03:36.911 031 11419.10 53.47 56739.38 88888.00 2019-01-31 15:03:37.411 031 11419.04 53.70 56739.49 88888.00 2019-01-31 15:03:37.911 031 11419.06 53.96 56739.55 88888.00 2019-01-31 15:03:38.411 031 11419.01 54.16 56739.61 88888.00 2019-01-31 15:03:38.911 031 11418.98 54.38 56739.65 88888.00 2019-01-31 15:03:39.411 031 11418.94 54.60 56739.74 88888.00 2019-01-31 15:03:39.911 031 11418.88 54.77 56739.79 88888.00 2019-01-31 15:03:40.411 031 11418.84 55.02 56739.85 88888.00 2019-01-31 15:03:40.911 031 11418.89 55.28 56739.89 88888.00 2019-01-31 15:03:41.411 031 11418.87 55.47 56739.92 88888.00 2019-01-31 15:03:41.911 031 11418.87 55.71 56740.02 88888.00 2019-01-31 15:03:42.411 031 11418.91 55.92 56740.16 88888.00 2019-01-31 15:03:42.911 031 11418.82 56.19 56740.29 88888.00 2019-01-31 15:03:43.411 031 11418.78 56.49 56740.54 88888.00 2019-01-31 15:03:43.911 031 11418.78 56.78 56740.80 88888.00 2019-01-31 15:03:44.411 031 11418.69 57.10 56741.09 88888.00 2019-01-31 15:03:44.911 031 11418.69 57.42 56741.37 88888.00 2019-01-31 15:03:45.411 031 11418.70 57.69 56741.63 88888.00 2019-01-31 15:03:45.911 031 11418.63 57.91 56741.90 88888.00 2019-01-31 15:03:46.411 031 11418.60 58.15 56742.10 88888.00 2019-01-31 15:03:46.911 031 11418.66 58.37 56742.32 88888.00 2019-01-31 15:03:47.411 031 11418.55 58.59 56742.59 88888.00 2019-01-31 15:03:47.911 031 11418.53 58.92 56742.78 88888.00 2019-01-31 15:03:48.411 031 11418.54 59.14 56742.99 88888.00 2019-01-31 15:03:48.911 031 11418.46 59.46 56743.30 88888.00 2019-01-31 15:03:49.411 031 11418.43 59.78 56743.64 88888.00 2019-01-31 15:03:49.911 031 11418.46 60.12 56743.89 88888.00 2019-01-31 15:03:50.411 031 11418.39 60.42 56744.19 88888.00 2019-01-31 15:03:50.911 031 11418.50 60.73 56744.53 88888.00 2019-01-31 15:03:51.411 031 11418.46 61.01 56744.82 88888.00 2019-01-31 15:03:51.911 031 11418.43 61.31 56745.17 88888.00 2019-01-31 15:03:52.411 031 11418.56 61.58 56745.47 88888.00 2019-01-31 15:03:52.911 031 11418.55 61.85 56745.74 88888.00 2019-01-31 15:03:53.411 031 11418.54 62.15 56746.04 88888.00 2019-01-31 15:03:53.911 031 11418.60 62.42 56746.35 88888.00 2019-01-31 15:03:54.411 031 11418.55 62.63 56746.61 88888.00 2019-01-31 15:03:55.411 031 11418.64 63.22 56747.06 88888.00 2019-01-31 15:03:55.911 031 11418.59 63.46 56747.28 88888.00 2019-01-31 15:03:56.411 031 11418.60 63.73 56747.52 88888.00 2019-01-31 15:03:56.911 031 11418.74 63.97 56747.70 88888.00 2019-01-31 15:03:57.411 031 11418.74 64.22 56747.89 88888.00 2019-01-31 15:03:57.911 031 11418.70 64.53 56748.07 88888.00 2019-01-31 15:03:58.411 031 11418.81 64.77 56748.34 88888.00 2019-01-31 15:03:58.911 031 11418.87 65.03 56748.49 88888.00 2019-01-31 15:03:59.411 031 11418.92 65.38 56748.71 88888.00 2019-01-31 15:03:59.911 031 11419.02 65.69 56748.96 88888.00 2019-01-31 15:04:00.411 031 11419.02 65.87 56749.11 88888.00 2019-01-31 15:04:00.911 031 11419.08 66.11 56749.28 88888.00 2019-01-31 15:04:01.411 031 11419.18 66.38 56749.47 88888.00 2019-01-31 15:04:01.911 031 11419.20 66.61 56749.59 88888.00 2019-01-31 15:04:02.411 031 11419.31 66.89 56749.74 88888.00 2019-01-31 15:04:02.911 031 11419.34 67.15 56749.92 88888.00 2019-01-31 15:04:03.411 031 11419.29 67.39 56750.02 88888.00 2019-01-31 15:04:03.911 031 11419.37 67.62 56750.16 88888.00 2019-01-31 15:04:04.411 031 11419.42 67.80 56750.30 88888.00 2019-01-31 15:04:05.411 031 11419.49 68.36 56750.47 88888.00 2019-01-31 15:04:05.911 031 11419.53 68.56 56750.65 88888.00 2019-01-31 15:04:06.411 031 11419.44 68.70 56750.74 88888.00 2019-01-31 15:04:06.911 031 11419.47 68.92 56750.83 88888.00 2019-01-31 15:04:07.411 031 11419.49 69.07 56751.08 88888.00 2019-01-31 15:04:07.911 031 11419.43 69.27 56751.30 88888.00 2019-01-31 15:04:08.411 031 11419.40 69.54 56751.50 88888.00 2019-01-31 15:04:08.911 031 11419.40 69.80 56751.64 88888.00 2019-01-31 15:04:09.411 031 11419.30 69.96 56751.82 88888.00 2019-01-31 15:04:09.911 031 11419.29 70.16 56752.03 88888.00 2019-01-31 15:04:10.411 031 11419.19 70.30 56752.27 88888.00 2019-01-31 15:04:10.911 031 11419.12 70.54 56752.52 88888.00 2019-01-31 15:04:11.411 031 11419.15 70.77 56752.81 88888.00 2019-01-31 15:04:11.911 031 11419.03 70.95 56753.04 88888.00 2019-01-31 15:04:12.411 031 11418.97 71.13 56753.29 88888.00 2019-01-31 15:04:12.911 031 11418.91 71.35 56753.57 88888.00 2019-01-31 15:04:13.411 031 11418.71 71.54 56753.91 88888.00 2019-01-31 15:04:13.911 031 11418.56 71.72 56754.23 88888.00 2019-01-31 15:04:14.411 031 11418.49 71.98 56754.58 88888.00 2019-01-31 15:04:14.911 031 11418.35 72.16 56754.92 88888.00 2019-01-31 15:04:15.412 031 11418.24 72.38 56755.23 88888.00 2019-01-31 15:04:15.912 031 11418.21 72.63 56755.51 88888.00 2019-01-31 15:04:16.412 031 11418.01 72.85 56755.74 88888.00 2019-01-31 15:04:16.912 031 11417.85 73.14 56756.03 88888.00 2019-01-31 15:04:17.412 031 11417.77 73.39 56756.26 88888.00 2019-01-31 15:04:17.912 031 11417.56 73.54 56756.50 88888.00 2019-01-31 15:04:18.412 031 11417.38 73.72 56756.76 88888.00 2019-01-31 15:04:18.912 031 11417.32 73.88 56756.89 88888.00 2019-01-31 15:04:19.412 031 11417.07 74.06 56757.05 88888.00 2019-01-31 15:04:19.912 031 11416.90 74.17 56757.17 88888.00 2019-01-31 15:04:20.412 031 11416.75 74.33 56757.18 88888.00 2019-01-31 15:04:20.912 031 11416.51 74.51 56757.24 88888.00 2019-01-31 15:04:21.412 031 11416.35 74.67 56757.23 88888.00 2019-01-31 15:04:21.912 031 11416.17 74.67 56757.20 88888.00 2019-01-31 15:04:22.412 031 11415.88 74.68 56757.14 88888.00 2019-01-31 15:04:22.912 031 11415.63 74.88 56757.02 88888.00 2019-01-31 15:04:23.412 031 11415.41 74.90 56756.85 88888.00 2019-01-31 15:04:23.912 031 11415.12 74.95 56756.73 88888.00 2019-01-31 15:04:24.412 031 11414.91 75.08 56756.60 88888.00 2019-01-31 15:04:24.912 031 11414.70 75.17 56756.38 88888.00 2019-01-31 15:04:25.412 031 11414.45 75.23 56756.13 88888.00 2019-01-31 15:04:25.912 031 11414.33 75.36 56755.89 88888.00 2019-01-31 15:04:26.412 031 11414.21 75.46 56755.61 88888.00 2019-01-31 15:04:26.912 031 11414.02 75.52 56755.35 88888.00 2019-01-31 15:04:27.412 031 11413.94 75.62 56755.03 88888.00 2019-01-31 15:04:27.912 031 11413.80 75.72 56754.57 88888.00 2019-01-31 15:04:28.412 031 11413.64 75.83 56754.13 88888.00 2019-01-31 15:04:28.912 031 11413.69 75.92 56753.75 88888.00 2019-01-31 15:04:29.412 031 11413.60 75.91 56753.26 88888.00 2019-01-31 15:04:29.912 031 11413.54 75.99 56752.77 88888.00 2019-01-31 15:04:30.412 031 11413.60 76.06 56752.28 88888.00 2019-01-31 15:04:30.912 031 11413.55 76.12 56751.79 88888.00 2019-01-31 15:04:31.412 031 11413.54 76.18 56751.37 88888.00 2019-01-31 15:04:31.912 031 11413.61 76.23 56750.88 88888.00 2019-01-31 15:04:32.412 031 11413.63 76.28 56750.28 88888.00 2019-01-31 15:04:32.912 031 11413.66 76.39 56749.72 88888.00 2019-01-31 15:04:33.412 031 11413.76 76.45 56749.15 88888.00 2019-01-31 15:04:33.912 031 11413.74 76.45 56748.55 88888.00 2019-01-31 15:04:34.412 031 11413.85 76.48 56748.03 88888.00 2019-01-31 15:04:34.912 031 11414.00 76.53 56747.48 88888.00 2019-01-31 15:04:35.412 031 11414.05 76.57 56746.93 88888.00 2019-01-31 15:04:35.912 031 11414.10 76.62 56746.37 88888.00 2019-01-31 15:04:36.412 031 11414.30 76.65 56745.79 88888.00 2019-01-31 15:04:36.912 031 11414.37 76.62 56745.20 88888.00 2019-01-31 15:04:37.412 031 11414.53 76.66 56744.65 88888.00 2019-01-31 15:04:37.912 031 11414.72 76.65 56744.02 88888.00 2019-01-31 15:04:38.412 031 11414.75 76.67 56743.51 88888.00 2019-01-31 15:04:38.912 031 11414.92 76.75 56743.00 88888.00 2019-01-31 15:04:39.412 031 11415.09 76.80 56742.48 88888.00 2019-01-31 15:04:39.912 031 11415.23 76.79 56741.96 88888.00 2019-01-31 15:04:40.412 031 11415.46 76.87 56741.52 88888.00 2019-01-31 15:04:40.912 031 11415.64 76.89 56741.06 88888.00 2019-01-31 15:04:41.412 031 11415.78 77.03 56740.60 88888.00 2019-01-31 15:04:41.912 031 11415.97 77.13 56740.20 88888.00 2019-01-31 15:04:42.412 031 11416.07 77.14 56739.74 88888.00 2019-01-31 15:04:42.912 031 11416.09 77.20 56739.27 88888.00 2019-01-31 15:04:43.412 031 11416.40 77.27 56738.89 88888.00 2019-01-31 15:04:43.912 031 11416.58 77.36 56738.44 88888.00 2019-01-31 15:04:44.412 031 11416.65 77.48 56738.15 88888.00 2019-01-31 15:04:44.912 031 11416.90 77.56 56737.85 88888.00 2019-01-31 15:04:45.412 031 11417.08 77.61 56737.46 88888.00 2019-01-31 15:04:45.912 031 11417.22 77.74 56737.12 88888.00 2019-01-31 15:04:46.412 031 11417.50 77.88 56736.82 88888.00 2019-01-31 15:04:46.912 031 11417.63 77.97 56736.43 88888.00 2019-01-31 15:04:47.412 031 11417.76 78.04 56736.09 88888.00 2019-01-31 15:04:47.912 031 11418.00 78.17 56735.74 88888.00 2019-01-31 15:04:48.412 031 11418.14 78.24 56735.34 88888.00 2019-01-31 15:04:48.912 031 11418.25 78.39 56735.02 88888.00 2019-01-31 15:04:49.412 031 11418.46 78.45 56734.68 88888.00 2019-01-31 15:04:49.912 031 11418.53 78.46 56734.27 88888.00 2019-01-31 15:04:50.412 031 11418.66 78.53 56733.91 88888.00 2019-01-31 15:04:50.912 031 11418.85 78.62 56733.52 88888.00 2019-01-31 15:04:51.412 031 11418.85 78.69 56733.16 88888.00 2019-01-31 15:04:51.912 031 11418.98 78.79 56732.88 88888.00 2019-01-31 15:04:52.412 031 11419.17 78.82 56732.58 88888.00 2019-01-31 15:04:52.912 031 11419.16 78.82 56732.19 88888.00 2019-01-31 15:04:53.412 031 11419.34 78.85 56731.81 88888.00 2019-01-31 15:04:53.912 031 11419.46 78.97 56731.44 88888.00 2019-01-31 15:04:54.412 031 11419.47 79.07 56731.15 88888.00 2019-01-31 15:04:54.912 031 11419.57 79.20 56730.82 88888.00 2019-01-31 15:04:55.412 031 11419.67 79.27 56730.47 88888.00 2019-01-31 15:04:55.912 031 11419.72 79.34 56730.18 88888.00 2019-01-31 15:04:56.412 031 11419.93 79.40 56729.92 88888.00 2019-01-31 15:04:56.912 031 11420.00 79.46 56729.57 88888.00 2019-01-31 15:04:57.412 031 11420.05 79.55 56729.25 88888.00 2019-01-31 15:04:57.912 031 11420.19 79.72 56729.00 88888.00 2019-01-31 15:04:58.412 031 11420.26 79.85 56728.70 88888.00 2019-01-31 15:04:58.912 031 11420.36 79.96 56728.43 88888.00 2019-01-31 15:04:59.412 031 11420.48 80.08 56728.21 88888.00 2019-01-31 15:04:59.912 031 11420.52 80.12 56727.96 88888.00 2019-01-31 15:05:00.412 031 11420.62 80.27 56727.72 88888.00 2019-01-31 15:05:00.912 031 11420.82 80.33 56727.50 88888.00 2019-01-31 15:05:01.412 031 11420.83 80.35 56727.32 88888.00 2019-01-31 15:05:01.912 031 11420.85 80.45 56727.14 88888.00 2019-01-31 15:05:02.412 031 11420.93 80.56 56726.94 88888.00 2019-01-31 15:05:02.912 031 11421.00 80.61 56726.79 88888.00 2019-01-31 15:05:03.412 031 11421.06 80.73 56726.66 88888.00 2019-01-31 15:05:03.912 031 11421.16 80.80 56726.44 88888.00 2019-01-31 15:05:04.412 031 11421.14 80.86 56726.16 88888.00 2019-01-31 15:05:04.912 031 11421.21 80.95 56726.14 88888.00 2019-01-31 15:05:05.412 031 11421.34 81.04 56726.08 88888.00 2019-01-31 15:05:05.912 031 11421.34 81.11 56725.97 88888.00 2019-01-31 15:05:06.412 031 11421.45 81.27 56725.81 88888.00 2019-01-31 15:05:06.912 031 11421.59 81.37 56725.64 88888.00 2019-01-31 15:05:07.412 031 11421.65 81.52 56725.54 88888.00 2019-01-31 15:05:08.412 031 11421.81 81.82 56725.30 88888.00 2019-01-31 15:05:08.912 031 11421.86 81.90 56725.11 88888.00 2019-01-31 15:05:09.412 031 11421.97 82.02 56724.89 88888.00 2019-01-31 15:05:09.912 031 11422.07 82.06 56724.62 88888.00 2019-01-31 15:05:10.412 031 11422.11 82.18 56724.40 88888.00 2019-01-31 15:05:10.912 031 11422.30 82.33 56724.16 88888.00 2019-01-31 15:05:11.412 031 11422.45 82.39 56723.91 88888.00 2019-01-31 15:05:11.912 031 11422.60 82.46 56723.63 88888.00 2019-01-31 15:05:12.412 031 11422.74 82.58 56723.28 88888.00 2019-01-31 15:05:12.912 031 11422.84 82.64 56722.88 88888.00 2019-01-31 15:05:13.412 031 11422.94 82.73 56722.49 88888.00 2019-01-31 15:05:13.912 031 11423.13 82.84 56722.14 88888.00 2019-01-31 15:05:14.412 031 11423.28 82.91 56721.80 88888.00 2019-01-31 15:05:14.912 031 11423.40 82.95 56721.42 88888.00 2019-01-31 15:05:15.412 031 11423.62 83.00 56721.08 88888.00 2019-01-31 15:05:15.912 031 11423.74 83.04 56720.65 88888.00 2019-01-31 15:05:16.412 031 11423.88 83.13 56720.26 88888.00 2019-01-31 15:05:16.912 031 11424.06 83.21 56719.93 88888.00 2019-01-31 15:05:17.412 031 11424.18 83.28 56719.59 88888.00 2019-01-31 15:05:18.412 031 11424.55 83.46 56718.85 88888.00 2019-01-31 15:05:18.912 031 11424.60 83.52 56718.45 88888.00 2019-01-31 15:05:19.412 031 11424.76 83.63 56718.05 88888.00 2019-01-31 15:05:19.912 031 11425.01 83.80 56717.68 88888.00 2019-01-31 15:05:20.412 031 11425.07 83.83 56717.37 88888.00 2019-01-31 15:05:20.912 031 11425.23 83.92 56717.07 88888.00 2019-01-31 15:05:21.412 031 11425.41 83.99 56716.70 88888.00 2019-01-31 15:05:21.912 031 11425.48 84.06 56716.32 88888.00 2019-01-31 15:05:22.412 031 11425.70 84.10 56715.89 88888.00 2019-01-31 15:05:22.912 031 11425.89 84.19 56715.52 88888.00 2019-01-31 15:05:23.412 031 11426.00 84.24 56715.13 88888.00 2019-01-31 15:05:23.912 031 11426.12 84.29 56714.84 88888.00 2019-01-31 15:05:24.412 031 11426.26 84.31 56714.45 88888.00 2019-01-31 15:05:24.912 031 11426.39 84.31 56714.01 88888.00 2019-01-31 15:05:25.412 031 11426.59 84.36 56713.64 88888.00 2019-01-31 15:05:25.912 031 11426.72 84.38 56713.18 88888.00 2019-01-31 15:05:26.412 031 11426.80 84.41 56712.73 88888.00 2019-01-31 15:05:26.912 031 11426.95 84.44 56712.28 88888.00 2019-01-31 15:05:27.412 031 11427.12 84.40 56711.92 88888.00 2019-01-31 15:05:27.912 031 11427.26 84.42 56711.51 88888.00 2019-01-31 15:05:28.412 031 11427.50 84.47 56711.08 88888.00 2019-01-31 15:05:28.912 031 11427.72 84.43 56710.61 88888.00 2019-01-31 15:05:29.412 031 11427.91 84.43 56710.16 88888.00 2019-01-31 15:05:29.912 031 11428.13 84.47 56709.75 88888.00 2019-01-31 15:05:30.412 031 11428.29 84.36 56709.20 88888.00 2019-01-31 15:05:30.912 031 11428.50 84.38 56708.72 88888.00 2019-01-31 15:05:31.412 031 11428.83 84.40 56708.30 88888.00 2019-01-31 15:05:31.912 031 11429.06 84.30 56707.81 88888.00 2019-01-31 15:05:32.412 031 11429.16 84.30 56707.42 88888.00 2019-01-31 15:05:32.912 031 11429.41 84.31 56707.02 88888.00 2019-01-31 15:05:33.412 031 11429.61 84.30 56706.57 88888.00 2019-01-31 15:05:33.912 031 11429.88 84.28 56706.14 88888.00 2019-01-31 15:05:34.412 031 11430.17 84.17 56705.69 88888.00 2019-01-31 15:05:34.912 031 11430.33 84.11 56705.34 88888.00 2019-01-31 15:05:35.412 031 11430.63 84.15 56704.95 88888.00 2019-01-31 15:05:35.912 031 11430.94 84.15 56704.55 88888.00 2019-01-31 15:05:36.412 031 11431.19 84.08 56704.18 88888.00 2019-01-31 15:05:36.912 031 11431.40 84.11 56703.83 88888.00 2019-01-31 15:05:37.412 031 11431.68 84.11 56703.61 88888.00 2019-01-31 15:05:37.912 031 11431.87 84.09 56703.27 88888.00 2019-01-31 15:05:38.412 031 11432.23 84.15 56703.00 88888.00 2019-01-31 15:05:38.912 031 11432.52 84.13 56702.79 88888.00 2019-01-31 15:05:39.412 031 11432.68 84.14 56702.62 88888.00 2019-01-31 15:05:39.912 031 11433.01 84.19 56702.40 88888.00 2019-01-31 15:05:40.412 031 11433.26 84.24 56702.27 88888.00 2019-01-31 15:05:40.912 031 11433.47 84.23 56702.07 88888.00 2019-01-31 15:05:41.412 031 11433.76 84.27 56701.90 88888.00 2019-01-31 15:05:41.912 031 11433.95 84.33 56701.75 88888.00 2019-01-31 15:05:42.412 031 11434.16 84.34 56701.64 88888.00 2019-01-31 15:05:42.912 031 11434.50 84.36 56701.52 88888.00 2019-01-31 15:05:43.412 031 11434.72 84.34 56701.36 88888.00 2019-01-31 15:05:43.912 031 11434.95 84.36 56701.26 88888.00 2019-01-31 15:05:44.412 031 11435.21 84.38 56701.18 88888.00 2019-01-31 15:05:44.912 031 11435.50 84.31 56701.08 88888.00 2019-01-31 15:05:45.412 031 11435.69 84.37 56700.98 88888.00 2019-01-31 15:05:45.912 031 11435.98 84.43 56700.91 88888.00 2019-01-31 15:05:46.412 031 11436.19 84.47 56700.85 88888.00 2019-01-31 15:05:46.912 031 11436.41 84.50 56700.79 88888.00 2019-01-31 15:05:47.412 031 11436.71 84.55 56700.75 88888.00 2019-01-31 15:05:47.912 031 11436.94 84.60 56700.73 88888.00 2019-01-31 15:05:48.412 031 11437.17 84.62 56700.75 88888.00 2019-01-31 15:05:48.912 031 11437.47 84.71 56700.81 88888.00 2019-01-31 15:05:49.412 031 11437.72 84.77 56700.79 88888.00 2019-01-31 15:05:49.912 031 11437.98 84.84 56700.86 88888.00 2019-01-31 15:05:50.412 031 11438.28 84.88 56700.91 88888.00 2019-01-31 15:05:50.912 031 11438.50 84.97 56700.98 88888.00 2019-01-31 15:05:51.412 031 11438.77 85.10 56701.05 88888.00 2019-01-31 15:05:51.912 031 11439.07 85.17 56701.14 88888.00 2019-01-31 15:05:52.412 031 11439.23 85.23 56701.23 88888.00 2019-01-31 15:05:52.912 031 11439.54 85.36 56701.28 88888.00 2019-01-31 15:05:53.412 031 11439.82 85.44 56701.33 88888.00 2019-01-31 15:05:53.912 031 11440.00 85.50 56701.44 88888.00 2019-01-31 15:05:54.412 031 11440.32 85.58 56701.62 88888.00 2019-01-31 15:05:54.912 031 11440.58 85.67 56701.75 88888.00 2019-01-31 15:05:55.412 031 11440.67 85.78 56701.88 88888.00 2019-01-31 15:05:55.912 031 11440.93 85.89 56702.05 88888.00 2019-01-31 15:05:56.412 031 11441.16 85.98 56702.13 88888.00 2019-01-31 15:05:56.912 031 11441.36 86.03 56702.17 88888.00 2019-01-31 15:05:57.412 031 11441.59 86.13 56702.28 88888.00 2019-01-31 15:05:57.912 031 11441.82 86.18 56702.40 88888.00 2019-01-31 15:05:58.412 031 11441.98 86.24 56702.47 88888.00 2019-01-31 15:05:58.912 031 11442.20 86.37 56702.59 88888.00 2019-01-31 15:05:59.912 031 11442.61 86.55 56702.79 88888.00 2019-01-31 15:06:00.412 031 11442.87 86.64 56702.88 88888.00 2019-01-31 15:06:00.912 031 11443.06 86.71 56702.94 88888.00 2019-01-31 15:06:01.412 031 11443.23 86.85 56703.03 88888.00 2019-01-31 15:06:01.912 031 11443.47 86.93 56703.07 88888.00 2019-01-31 15:06:02.412 031 11443.66 87.03 56703.16 88888.00 2019-01-31 15:06:02.912 031 11443.80 87.13 56703.19 88888.00 2019-01-31 15:06:03.412 031 11444.07 87.26 56703.23 88888.00 2019-01-31 15:06:03.912 031 11444.30 87.40 56703.19 88888.00 2019-01-31 15:06:04.412 031 11444.54 87.55 56703.24 88888.00 2019-01-31 15:06:04.912 031 11444.83 87.74 56703.29 88888.00 2019-01-31 15:06:05.412 031 11445.03 87.85 56703.24 88888.00 2019-01-31 15:06:05.912 031 11445.25 88.02 56703.22 88888.00 2019-01-31 15:06:06.412 031 11445.56 88.17 56703.18 88888.00 2019-01-31 15:06:06.912 031 11445.73 88.29 56703.13 88888.00 2019-01-31 15:06:07.412 031 11446.00 88.50 56703.11 88888.00 2019-01-31 15:06:07.912 031 11446.32 88.65 56703.09 88888.00 2019-01-31 15:06:08.412 031 11446.54 88.79 56703.10 88888.00 2019-01-31 15:06:08.912 031 11446.82 89.02 56703.10 88888.00 2019-01-31 15:06:09.912 031 11447.33 89.45 56703.06 88888.00 2019-01-31 15:06:10.412 031 11447.64 89.65 56703.07 88888.00 2019-01-31 15:06:10.912 031 11447.95 89.87 56703.07 88888.00 2019-01-31 15:06:11.412 031 11448.22 90.08 56703.06 88888.00 2019-01-31 15:06:11.912 031 11448.49 90.29 56703.10 88888.00 2019-01-31 15:06:12.412 031 11448.86 90.47 56703.11 88888.00 2019-01-31 15:06:12.912 031 11449.11 90.59 56703.13 88888.00 2019-01-31 15:06:13.412 031 11449.43 90.81 56703.10 88888.00 2019-01-31 15:06:13.912 031 11449.76 90.98 56703.13 88888.00 2019-01-31 15:06:14.412 031 11450.00 91.15 56703.18 88888.00 2019-01-31 15:06:14.912 031 11450.30 91.32 56703.23 88888.00 2019-01-31 15:06:15.412 031 11450.64 91.44 56703.25 88888.00 2019-01-31 15:06:15.912 031 11450.86 91.57 56703.30 88888.00 2019-01-31 15:06:16.412 031 11451.15 91.74 56703.36 88888.00 2019-01-31 15:06:16.912 031 11451.43 91.88 56703.38 88888.00 2019-01-31 15:06:17.913 031 11451.97 92.11 56703.58 88888.00 2019-01-31 15:06:18.413 031 11452.24 92.22 56703.67 88888.00 2019-01-31 15:06:18.913 031 11452.45 92.33 56703.75 88888.00 2019-01-31 15:06:19.413 031 11452.71 92.40 56703.93 88888.00 2019-01-31 15:06:19.913 031 11452.88 92.46 56704.03 88888.00 2019-01-31 15:06:20.413 031 11453.11 92.60 56704.16 88888.00 2019-01-31 15:06:20.913 031 11453.38 92.68 56704.29 88888.00 2019-01-31 15:06:21.413 031 11453.57 92.71 56704.53 88888.00 2019-01-31 15:06:21.913 031 11453.78 92.80 56704.77 88888.00 2019-01-31 15:06:22.413 031 11454.07 92.93 56704.99 88888.00 2019-01-31 15:06:22.913 031 11454.24 92.98 56705.16 88888.00 2019-01-31 15:06:23.413 031 11454.40 93.05 56705.37 88888.00 2019-01-31 15:06:23.913 031 11454.67 93.12 56705.54 88888.00 2019-01-31 15:06:24.413 031 11454.92 93.15 56705.79 88888.00 2019-01-31 15:06:24.913 031 11455.19 93.20 56705.96 88888.00 2019-01-31 15:06:25.413 031 11455.52 93.24 56706.11 88888.00 2019-01-31 15:06:25.913 031 11455.61 93.22 56706.27 88888.00 2019-01-31 15:06:26.413 031 11455.82 93.31 56706.46 88888.00 2019-01-31 15:06:26.913 031 11456.06 93.32 56706.62 88888.00 2019-01-31 15:06:27.413 031 11456.08 93.36 56706.82 88888.00 2019-01-31 15:06:27.913 031 11456.31 93.51 56707.01 88888.00 2019-01-31 15:06:28.413 031 11456.65 93.58 56707.10 88888.00 2019-01-31 15:06:28.913 031 11456.82 93.59 56707.20 88888.00 2019-01-31 15:06:29.413 031 11456.97 93.55 56707.37 88888.00 2019-01-31 15:06:29.913 031 11457.12 93.55 56707.53 88888.00 2019-01-31 15:06:30.413 031 11457.28 93.62 56707.68 88888.00 2019-01-31 15:06:30.913 031 11457.47 93.61 56707.89 88888.00 2019-01-31 15:06:31.413 031 11457.61 93.59 56708.01 88888.00 2019-01-31 15:06:31.913 031 11457.74 93.60 56708.12 88888.00 2019-01-31 15:06:32.413 031 11457.89 93.66 56708.32 88888.00 2019-01-31 15:06:32.913 031 11458.04 93.72 56708.51 88888.00 2019-01-31 15:06:33.413 031 11458.08 93.69 56708.70 88888.00 2019-01-31 15:06:33.913 031 11458.22 93.69 56708.89 88888.00 2019-01-31 15:06:34.413 031 11458.28 93.61 56709.11 88888.00 2019-01-31 15:06:34.913 031 11458.41 93.62 56709.32 88888.00 2019-01-31 15:06:35.413 031 11458.50 93.69 56709.51 88888.00 2019-01-31 15:06:35.913 031 11458.56 93.68 56709.75 88888.00 2019-01-31 15:06:36.413 031 11458.58 93.68 56710.01 88888.00 2019-01-31 15:06:36.913 031 11458.71 93.61 56710.20 88888.00 2019-01-31 15:06:37.413 031 11458.78 93.54 56710.44 88888.00 2019-01-31 15:06:37.913 031 11458.85 93.56 56710.68 88888.00 2019-01-31 15:06:38.413 031 11458.95 93.63 56710.94 88888.00 2019-01-31 15:06:38.913 031 11458.97 93.61 56711.18 88888.00 2019-01-31 15:06:39.413 031 11458.99 93.59 56711.38 88888.00 2019-01-31 15:06:39.913 031 11459.10 93.56 56711.60 88888.00 2019-01-31 15:06:40.413 031 11459.10 93.58 56711.84 88888.00 2019-01-31 15:06:41.413 031 11459.25 93.52 56712.27 88888.00 2019-01-31 15:06:41.913 031 11459.21 93.46 56712.46 88888.00 2019-01-31 15:06:42.413 031 11459.25 93.45 56712.72 88888.00 2019-01-31 15:06:42.913 031 11459.27 93.45 56712.95 88888.00 2019-01-31 15:06:43.413 031 11459.27 93.41 56713.19 88888.00 2019-01-31 15:06:43.913 031 11459.36 93.31 56713.38 88888.00 2019-01-31 15:06:44.413 031 11459.36 93.28 56713.57 88888.00 2019-01-31 15:06:44.913 031 11459.34 93.32 56713.76 88888.00 2019-01-31 15:06:45.413 031 11459.34 93.28 56714.04 88888.00 2019-01-31 15:06:45.913 031 11459.34 93.21 56714.29 88888.00 2019-01-31 15:06:46.413 031 11459.25 93.22 56714.58 88888.00 2019-01-31 15:06:46.913 031 11459.31 93.21 56714.84 88888.00 2019-01-31 15:06:47.413 031 11459.31 93.14 56714.94 88888.00 2019-01-31 15:06:47.913 031 11459.19 93.12 56715.06 88888.00 2019-01-31 15:06:48.413 031 11459.19 93.08 56715.16 88888.00 2019-01-31 15:06:48.913 031 11459.14 93.01 56715.31 88888.00 2019-01-31 15:06:49.413 031 11459.05 93.01 56715.58 88888.00 2019-01-31 15:06:49.913 031 11459.07 93.07 56715.77 88888.00 2019-01-31 15:06:50.413 031 11459.04 93.06 56715.99 88888.00 2019-01-31 15:06:50.913 031 11458.99 93.11 56716.16 88888.00 2019-01-31 15:06:51.413 031 11459.05 93.11 56716.29 88888.00 2019-01-31 15:06:51.913 031 11459.01 93.12 56716.48 88888.00 2019-01-31 15:06:52.413 031 11458.95 93.12 56716.68 88888.00 2019-01-31 15:06:52.913 031 11458.91 93.14 56716.83 88888.00 2019-01-31 15:06:53.413 031 11458.81 93.17 56716.92 88888.00 2019-01-31 15:06:53.913 031 11458.83 93.25 56717.03 88888.00 2019-01-31 15:06:54.413 031 11458.91 93.24 56717.13 88888.00 2019-01-31 15:06:54.913 031 11458.78 93.35 56717.21 88888.00 2019-01-31 15:06:55.413 031 11458.67 93.40 56717.35 88888.00 2019-01-31 15:06:55.913 031 11458.77 93.40 56717.35 88888.00 2019-01-31 15:06:56.413 031 11458.70 93.41 56717.38 88888.00 2019-01-31 15:06:56.913 031 11458.63 93.42 56717.47 88888.00 2019-01-31 15:06:57.413 031 11458.64 93.48 56717.44 88888.00 2019-01-31 15:06:57.913 031 11458.56 93.53 56717.38 88888.00 2019-01-31 15:06:58.413 031 11458.56 93.47 56717.32 88888.00 2019-01-31 15:06:58.913 031 11458.51 93.41 56717.22 88888.00 2019-01-31 15:06:59.413 031 11458.45 93.39 56717.15 88888.00 2019-01-31 15:06:59.913 031 11458.44 93.45 56717.02 88888.00 2019-01-31 15:07:00.413 031 11458.44 93.42 56716.84 88888.00 2019-01-31 15:07:00.913 031 11458.35 93.36 56716.71 88888.00 2019-01-31 15:07:01.413 031 11458.28 93.39 56716.59 88888.00 2019-01-31 15:07:01.913 031 11458.27 93.36 56716.54 88888.00 2019-01-31 15:07:02.413 031 11458.18 93.39 56716.41 88888.00 2019-01-31 15:07:02.913 031 11458.22 93.43 56716.34 88888.00 2019-01-31 15:07:03.413 031 11458.27 93.45 56716.27 88888.00 2019-01-31 15:07:03.913 031 11458.30 93.45 56716.09 88888.00 2019-01-31 15:07:04.413 031 11458.35 93.46 56715.91 88888.00 2019-01-31 15:07:04.913 031 11458.30 93.46 56715.76 88888.00 2019-01-31 15:07:05.413 031 11458.27 93.45 56715.67 88888.00 2019-01-31 15:07:05.913 031 11458.38 93.43 56715.56 88888.00 2019-01-31 15:07:06.413 031 11458.42 93.39 56715.40 88888.00 2019-01-31 15:07:06.913 031 11458.44 93.36 56715.27 88888.00 2019-01-31 15:07:07.413 031 11458.56 93.39 56715.10 88888.00 2019-01-31 15:07:07.913 031 11458.64 93.36 56714.94 88888.00 2019-01-31 15:07:08.413 031 11458.73 93.38 56714.78 88888.00 2019-01-31 15:07:08.913 031 11458.86 93.38 56714.60 88888.00 2019-01-31 15:07:09.413 031 11458.87 93.35 56714.50 88888.00 2019-01-31 15:07:09.913 031 11459.00 93.33 56714.35 88888.00 2019-01-31 15:07:10.413 031 11459.17 93.32 56714.26 88888.00 2019-01-31 15:07:10.913 031 11459.20 93.29 56714.09 88888.00 2019-01-31 15:07:11.413 031 11459.36 93.27 56713.97 88888.00 2019-01-31 15:07:11.913 031 11459.52 93.20 56713.86 88888.00 2019-01-31 15:07:12.413 031 11459.61 93.25 56713.68 88888.00 2019-01-31 15:07:12.913 031 11459.77 93.28 56713.54 88888.00 2019-01-31 15:07:13.413 031 11459.96 93.31 56713.46 88888.00 2019-01-31 15:07:13.913 031 11460.09 93.32 56713.37 88888.00 2019-01-31 15:07:14.413 031 11460.23 93.29 56713.23 88888.00 2019-01-31 15:07:14.913 031 11460.33 93.25 56713.17 88888.00 2019-01-31 15:07:15.413 031 11460.47 93.24 56713.07 88888.00 2019-01-31 15:07:15.913 031 11460.67 93.24 56712.99 88888.00 2019-01-31 15:07:16.413 031 11460.91 93.28 56712.94 88888.00 2019-01-31 15:07:16.913 031 11461.02 93.22 56712.87 88888.00 2019-01-31 15:07:17.413 031 11461.24 93.26 56712.79 88888.00 2019-01-31 15:07:17.913 031 11461.44 93.27 56712.72 88888.00 2019-01-31 15:07:18.413 031 11461.58 93.31 56712.68 88888.00 2019-01-31 15:07:18.913 031 11461.82 93.33 56712.69 88888.00 2019-01-31 15:07:19.413 031 11462.10 93.38 56712.72 88888.00 2019-01-31 15:07:19.913 031 11462.27 93.43 56712.74 88888.00 2019-01-31 15:07:20.413 031 11462.49 93.54 56712.77 88888.00 2019-01-31 15:07:20.913 031 11462.61 93.54 56712.79 88888.00 2019-01-31 15:07:21.413 031 11462.77 93.59 56712.77 88888.00 2019-01-31 15:07:21.913 031 11463.14 93.65 56712.76 88888.00 2019-01-31 15:07:22.913 031 11463.56 93.68 56712.75 88888.00 2019-01-31 15:07:23.413 031 11463.86 93.67 56712.74 88888.00 2019-01-31 15:07:23.913 031 11464.04 93.67 56712.64 88888.00 2019-01-31 15:07:24.413 031 11464.27 93.66 56712.62 88888.00 2019-01-31 15:07:24.913 031 11464.61 93.75 56712.64 88888.00 2019-01-31 15:07:25.413 031 11464.78 93.75 56712.61 88888.00 2019-01-31 15:07:25.913 031 11464.91 93.75 56712.60 88888.00 2019-01-31 15:07:26.413 031 11465.22 93.77 56712.57 88888.00 2019-01-31 15:07:26.913 031 11465.29 93.68 56712.43 88888.00 2019-01-31 15:07:27.413 031 11465.50 93.65 56712.28 88888.00 2019-01-31 15:07:27.913 031 11465.78 93.59 56712.23 88888.00 2019-01-31 15:07:28.413 031 11465.88 93.56 56712.18 88888.00 2019-01-31 15:07:28.913 031 11466.10 93.55 56712.10 88888.00 2019-01-31 15:07:29.413 031 11466.33 93.55 56712.03 88888.00 2019-01-31 15:07:29.913 031 11466.51 93.51 56711.96 88888.00 2019-01-31 15:07:30.413 031 11466.70 93.54 56711.90 88888.00 2019-01-31 15:07:30.913 031 11466.92 93.46 56711.89 88888.00 2019-01-31 15:07:31.413 031 11467.06 93.40 56711.86 88888.00 2019-01-31 15:07:31.913 031 11467.26 93.39 56711.82 88888.00 2019-01-31 15:07:32.413 031 11467.46 93.38 56711.73 88888.00 2019-01-31 15:07:32.913 031 11467.56 93.41 56711.69 88888.00 2019-01-31 15:07:33.413 031 11467.75 93.38 56711.72 88888.00 2019-01-31 15:07:33.913 031 11467.97 93.38 56711.69 88888.00 2019-01-31 15:07:34.413 031 11468.11 93.41 56711.73 88888.00 2019-01-31 15:07:34.913 031 11468.31 93.42 56711.78 88888.00 2019-01-31 15:07:35.413 031 11468.53 93.43 56711.83 88888.00 2019-01-31 15:07:35.913 031 11468.65 93.49 56711.86 88888.00 2019-01-31 15:07:36.413 031 11468.91 93.52 56711.93 88888.00 2019-01-31 15:07:36.913 031 11469.07 93.52 56711.92 88888.00 2019-01-31 15:07:37.413 031 11469.15 93.56 56711.97 88888.00 2019-01-31 15:07:37.913 031 11469.43 93.61 56712.05 88888.00 2019-01-31 15:07:38.413 031 11469.57 93.65 56712.15 88888.00 2019-01-31 15:07:38.913 031 11469.65 93.63 56712.28 88888.00 2019-01-31 15:07:39.413 031 11469.89 93.65 56712.34 88888.00 2019-01-31 15:07:39.913 031 11470.00 93.68 56712.43 88888.00 2019-01-31 15:07:40.413 031 11470.09 93.74 56712.48 88888.00 2019-01-31 15:07:40.913 031 11470.30 93.86 56712.57 88888.00 2019-01-31 15:07:41.413 031 11470.44 93.89 56712.73 88888.00 2019-01-31 15:07:41.913 031 11470.57 94.01 56712.93 88888.00 2019-01-31 15:07:42.413 031 11470.78 94.11 56713.09 88888.00 2019-01-31 15:07:42.913 031 11470.88 94.15 56713.20 88888.00 2019-01-31 15:07:43.413 031 11471.04 94.29 56713.39 88888.00 2019-01-31 15:07:43.913 031 11471.27 94.38 56713.57 88888.00 2019-01-31 15:07:44.413 031 11471.38 94.49 56713.71 88888.00 2019-01-31 15:07:44.913 031 11471.51 94.65 56713.91 88888.00 2019-01-31 15:07:45.413 031 11471.73 94.74 56714.10 88888.00 2019-01-31 15:07:45.913 031 11471.75 94.78 56714.22 88888.00 2019-01-31 15:07:46.413 031 11471.97 94.88 56714.37 88888.00 2019-01-31 15:07:46.913 031 11472.14 94.96 56714.54 88888.00 2019-01-31 15:07:47.413 031 11472.20 95.01 56714.69 88888.00 2019-01-31 15:07:47.913 031 11472.36 95.12 56714.81 88888.00 2019-01-31 15:07:48.413 031 11472.46 95.17 56714.90 88888.00 2019-01-31 15:07:48.913 031 11472.52 95.22 56715.05 88888.00 2019-01-31 15:07:49.413 031 11472.64 95.31 56715.17 88888.00 2019-01-31 15:07:49.913 031 11472.73 95.35 56715.26 88888.00 2019-01-31 15:07:50.413 031 11472.80 95.43 56715.32 88888.00 2019-01-31 15:07:50.913 031 11472.95 95.46 56715.37 88888.00 2019-01-31 15:07:51.413 031 11472.98 95.44 56715.37 88888.00 2019-01-31 15:07:51.913 031 11473.10 95.53 56715.45 88888.00 2019-01-31 15:07:52.413 031 11473.25 95.62 56715.56 88888.00 2019-01-31 15:07:52.913 031 11473.33 95.67 56715.65 88888.00 2019-01-31 15:07:53.413 031 11473.46 95.77 56715.74 88888.00 2019-01-31 15:07:54.413 031 11473.77 95.81 56715.82 88888.00 2019-01-31 15:07:54.913 031 11473.89 95.86 56715.78 88888.00 2019-01-31 15:07:55.413 031 11474.13 95.89 56715.75 88888.00 2019-01-31 15:07:55.913 031 11474.22 95.81 56715.72 88888.00 2019-01-31 15:07:56.413 031 11474.34 95.87 56715.77 88888.00 2019-01-31 15:07:56.913 031 11474.53 95.93 56715.76 88888.00 2019-01-31 15:07:57.413 031 11474.60 95.93 56715.76 88888.00 2019-01-31 15:07:57.913 031 11474.77 95.96 56715.80 88888.00 2019-01-31 15:07:58.413 031 11474.97 95.98 56715.84 88888.00 2019-01-31 15:07:58.913 031 11474.96 95.98 56715.85 88888.00 2019-01-31 15:07:59.413 031 11475.09 96.01 56715.89 88888.00 2019-01-31 15:07:59.913 031 11475.28 96.06 56715.87 88888.00 2019-01-31 15:08:00.413 031 11475.35 96.05 56715.85 88888.00 2019-01-31 15:08:00.913 031 11475.54 96.12 56715.85 88888.00 2019-01-31 15:08:01.413 031 11475.61 96.14 56715.90 88888.00 2019-01-31 15:08:01.913 031 11475.66 96.15 56715.90 88888.00 2019-01-31 15:08:02.413 031 11475.79 96.24 56715.95 88888.00 2019-01-31 15:08:02.913 031 11475.88 96.21 56716.03 88888.00 2019-01-31 15:08:03.413 031 11475.97 96.23 56716.02 88888.00 2019-01-31 15:08:03.913 031 11476.14 96.27 56716.07 88888.00 2019-01-31 15:08:04.413 031 11476.35 96.21 56716.07 88888.00 2019-01-31 15:08:04.913 031 11476.43 96.20 56716.03 88888.00 2019-01-31 15:08:05.413 031 11476.59 96.14 56715.97 88888.00 2019-01-31 15:08:05.913 031 11476.74 96.11 56715.94 88888.00 2019-01-31 15:08:06.413 031 11476.84 96.10 56715.90 88888.00 2019-01-31 15:08:06.913 031 11477.06 96.06 56715.84 88888.00 2019-01-31 15:08:07.413 031 11477.20 96.03 56715.72 88888.00 2019-01-31 15:08:07.913 031 11477.34 96.01 56715.65 88888.00 2019-01-31 15:08:08.413 031 11477.55 95.93 56715.57 88888.00 2019-01-31 15:08:08.913 031 11477.69 95.84 56715.48 88888.00 2019-01-31 15:08:09.413 031 11477.85 95.85 56715.35 88888.00 2019-01-31 15:08:09.913 031 11478.15 95.83 56715.25 88888.00 2019-01-31 15:08:10.413 031 11478.22 95.73 56715.12 88888.00 2019-01-31 15:08:10.913 031 11478.35 95.67 56714.97 88888.00 2019-01-31 15:08:11.413 031 11478.60 95.57 56714.86 88888.00 2019-01-31 15:08:11.913 031 11478.75 95.57 56714.82 88888.00 2019-01-31 15:08:12.413 031 11478.92 95.57 56714.77 88888.00 2019-01-31 15:08:12.913 031 11479.23 95.56 56714.63 88888.00 2019-01-31 15:08:13.413 031 11479.42 95.53 56714.60 88888.00 2019-01-31 15:08:13.913 031 11479.58 95.57 56714.53 88888.00 2019-01-31 15:08:14.413 031 11479.81 95.56 56714.42 88888.00 2019-01-31 15:08:14.913 031 11479.95 95.49 56714.43 88888.00 2019-01-31 15:08:15.413 031 11480.18 95.53 56714.39 88888.00 2019-01-31 15:08:15.913 031 11480.38 95.56 56714.41 88888.00 2019-01-31 15:08:16.413 031 11480.51 95.58 56714.34 88888.00 2019-01-31 15:08:16.913 031 11480.75 95.63 56714.33 88888.00 2019-01-31 15:08:17.404 031 11480.93 95.62 56714.33 88888.00 2019-01-31 15:08:17.904 031 11481.04 95.63 56714.39 88888.00 2019-01-31 15:08:18.404 031 11481.32 95.65 56714.37 88888.00 2019-01-31 15:08:18.904 031 11481.50 95.67 56714.34 88888.00 2019-01-31 15:08:19.404 031 11481.66 95.79 56714.34 88888.00 2019-01-31 15:08:19.904 031 11481.87 95.86 56714.31 88888.00 2019-01-31 15:08:20.404 031 11482.06 95.87 56714.36 88888.00 2019-01-31 15:08:20.904 031 11482.26 95.93 56714.39 88888.00 2019-01-31 15:08:21.404 031 11482.54 96.00 56714.39 88888.00 2019-01-31 15:08:21.904 031 11482.75 96.03 56714.33 88888.00 2019-01-31 15:08:22.404 031 11482.84 96.05 56714.31 88888.00 2019-01-31 15:08:22.904 031 11483.08 96.13 56714.34 88888.00 2019-01-31 15:08:23.404 031 11483.31 96.20 56714.33 88888.00 2019-01-31 15:08:23.904 031 11483.50 96.27 56714.33 88888.00 2019-01-31 15:08:24.404 031 11483.74 96.35 56714.31 88888.00 2019-01-31 15:08:24.904 031 11483.89 96.34 56714.34 88888.00 2019-01-31 15:08:25.404 031 11484.10 96.46 56714.40 88888.00 2019-01-31 15:08:25.904 031 11484.40 96.57 56714.39 88888.00 2019-01-31 15:08:26.404 031 11484.63 96.62 56714.45 88888.00 2019-01-31 15:08:26.904 031 11484.80 96.66 56714.48 88888.00 2019-01-31 15:08:27.404 031 11485.05 96.73 56714.49 88888.00 2019-01-31 15:08:27.904 031 11485.21 96.83 56714.55 88888.00 2019-01-31 15:08:28.404 031 11485.46 96.99 56714.67 88888.00 2019-01-31 15:08:28.904 031 11485.66 97.10 56714.78 88888.00 2019-01-31 15:08:29.404 031 11485.83 97.15 56714.92 88888.00 2019-01-31 15:08:29.904 031 11486.03 97.23 56714.99 88888.00 2019-01-31 15:08:30.404 031 11486.29 97.30 56715.11 88888.00 2019-01-31 15:08:30.904 031 11486.42 97.40 56715.29 88888.00 2019-01-31 15:08:31.404 031 11486.60 97.55 56715.40 88888.00 2019-01-31 15:08:31.904 031 11486.85 97.58 56715.52 88888.00 2019-01-31 15:08:32.404 031 11486.97 97.70 56715.68 88888.00 2019-01-31 15:08:32.904 031 11487.14 97.81 56715.89 88888.00 2019-01-31 15:08:33.404 031 11487.36 97.90 56715.95 88888.00 2019-01-31 15:08:33.904 031 11487.47 98.00 56716.04 88888.00 2019-01-31 15:08:34.404 031 11487.64 98.14 56716.25 88888.00 2019-01-31 15:08:34.904 031 11487.75 98.19 56716.33 88888.00 2019-01-31 15:08:35.404 031 11487.89 98.36 56716.46 88888.00 2019-01-31 15:08:35.904 031 11488.06 98.51 56716.61 88888.00 2019-01-31 15:08:36.404 031 11488.17 98.56 56716.79 88888.00 2019-01-31 15:08:36.904 031 11488.27 98.65 56716.91 88888.00 2019-01-31 15:08:37.404 031 11488.47 98.82 56717.06 88888.00 2019-01-31 15:08:37.904 031 11488.59 98.96 56717.19 88888.00 2019-01-31 15:08:38.404 031 11488.72 99.11 56717.34 88888.00 2019-01-31 15:08:38.904 031 11488.93 99.25 56717.47 88888.00 2019-01-31 15:08:39.404 031 11489.06 99.31 56717.58 88888.00 2019-01-31 15:08:39.904 031 11489.22 99.46 56717.73 88888.00 2019-01-31 15:08:40.404 031 11489.43 99.58 56717.82 88888.00 2019-01-31 15:08:40.904 031 11489.55 99.67 56717.94 88888.00 2019-01-31 15:08:41.404 031 11489.71 99.79 56718.11 88888.00 2019-01-31 15:08:41.904 031 11489.96 99.92 56718.19 88888.00 2019-01-31 15:08:42.404 031 11490.05 100.05 56718.22 88888.00 2019-01-31 15:08:42.904 031 11490.25 100.21 56718.30 88888.00 2019-01-31 15:08:43.404 031 11490.50 100.29 56718.28 88888.00 2019-01-31 15:08:43.904 031 11490.60 100.39 56718.34 88888.00 2019-01-31 15:08:44.404 031 11490.76 100.54 56718.40 88888.00 2019-01-31 15:08:44.904 031 11490.94 100.68 56718.48 88888.00 2019-01-31 15:08:45.904 031 11491.22 100.84 56718.56 88888.00 2019-01-31 15:08:46.404 031 11491.44 100.94 56718.60 88888.00 2019-01-31 15:08:46.904 031 11491.59 101.08 56718.66 88888.00 2019-01-31 15:08:47.404 031 11491.80 101.23 56718.69 88888.00 2019-01-31 15:08:47.904 031 11491.99 101.34 56718.75 88888.00 2019-01-31 15:08:48.404 031 11492.12 101.44 56718.82 88888.00 2019-01-31 15:08:48.904 031 11492.32 101.56 56718.83 88888.00 2019-01-31 15:08:49.404 031 11492.42 101.69 56718.84 88888.00 2019-01-31 15:08:49.904 031 11492.55 101.81 56718.91 88888.00 2019-01-31 15:08:50.404 031 11492.83 101.91 56718.96 88888.00 2019-01-31 15:08:50.904 031 11492.93 101.98 56719.03 88888.00 2019-01-31 15:08:51.404 031 11493.04 102.11 56719.05 88888.00 2019-01-31 15:08:51.904 031 11493.24 102.25 56719.10 88888.00 2019-01-31 15:08:52.404 031 11493.32 102.34 56719.15 88888.00 2019-01-31 15:08:52.904 031 11493.40 102.42 56719.16 88888.00 2019-01-31 15:08:53.904 031 11493.62 102.65 56719.21 88888.00 2019-01-31 15:08:54.404 031 11493.69 102.78 56719.22 88888.00 2019-01-31 15:08:54.904 031 11493.87 102.91 56719.25 88888.00 2019-01-31 15:08:55.904 031 11493.95 103.15 56719.36 88888.00 2019-01-31 15:08:56.404 031 11494.15 103.32 56719.46 88888.00 2019-01-31 15:08:56.904 031 11494.14 103.40 56719.49 88888.00 2019-01-31 15:08:57.404 031 11494.18 103.60 56719.55 88888.00 2019-01-31 15:08:57.904 031 11494.27 103.70 56719.61 88888.00 2019-01-31 15:08:58.404 031 11494.22 103.80 56719.72 88888.00 2019-01-31 15:08:58.904 031 11494.29 103.92 56719.82 88888.00 2019-01-31 15:08:59.404 031 11494.44 104.04 56719.88 88888.00 2019-01-31 15:08:59.904 031 11494.44 104.19 56719.94 88888.00 2019-01-31 15:09:00.404 031 11494.52 104.31 56719.98 88888.00 2019-01-31 15:09:00.904 031 11494.62 104.37 56719.95 88888.00 2019-01-31 15:09:01.404 031 11494.58 104.48 56720.08 88888.00 2019-01-31 15:09:01.904 031 11494.64 104.60 56720.13 88888.00 2019-01-31 15:09:02.404 031 11494.67 104.63 56720.12 88888.00 2019-01-31 15:09:02.904 031 11494.65 104.72 56719.99 88888.00 2019-01-31 15:09:03.404 031 11494.69 104.78 56719.92 88888.00 2019-01-31 15:09:03.904 031 11494.67 104.78 56719.86 88888.00 2019-01-31 15:09:04.404 031 11494.56 104.75 56719.87 88888.00 2019-01-31 15:09:04.904 031 11494.56 104.79 56719.81 88888.00 2019-01-31 15:09:05.404 031 11494.56 104.77 56719.69 88888.00 2019-01-31 15:09:05.904 031 11494.48 104.76 56719.59 88888.00 2019-01-31 15:09:06.404 031 11494.49 104.85 56719.53 88888.00 2019-01-31 15:09:06.904 031 11494.41 104.90 56719.49 88888.00 2019-01-31 15:09:07.404 031 11494.41 104.95 56719.41 88888.00 2019-01-31 15:09:07.904 031 11494.49 104.97 56719.29 88888.00 2019-01-31 15:09:08.404 031 11494.42 105.05 56719.24 88888.00 2019-01-31 15:09:08.904 031 11494.39 105.11 56719.25 88888.00 2019-01-31 15:09:09.404 031 11494.46 105.21 56719.28 88888.00 2019-01-31 15:09:09.904 031 11494.41 105.30 56719.30 88888.00 2019-01-31 15:09:10.404 031 11494.39 105.45 56719.37 88888.00 2019-01-31 15:09:10.904 031 11494.43 105.53 56719.42 88888.00 2019-01-31 15:09:11.404 031 11494.39 105.56 56719.38 88888.00 2019-01-31 15:09:11.904 031 11494.45 105.59 56719.36 88888.00 2019-01-31 15:09:12.404 031 11494.46 105.71 56719.44 88888.00 2019-01-31 15:09:12.904 031 11494.39 105.78 56719.48 88888.00 2019-01-31 15:09:13.404 031 11494.38 105.86 56719.46 88888.00 2019-01-31 15:09:13.904 031 11494.50 105.93 56719.36 88888.00 2019-01-31 15:09:14.404 031 11494.45 105.98 56719.31 88888.00 2019-01-31 15:09:14.904 031 11494.44 106.06 56719.27 88888.00 2019-01-31 15:09:15.404 031 11494.53 106.07 56719.21 88888.00 2019-01-31 15:09:15.904 031 11494.51 106.13 56719.12 88888.00 2019-01-31 15:09:16.404 031 11494.57 106.13 56719.03 88888.00 2019-01-31 15:09:17.404 031 11494.49 106.17 56718.67 88888.00 2019-01-31 15:09:17.904 031 11494.53 106.19 56718.59 88888.00 2019-01-31 15:09:18.404 031 11494.53 106.21 56718.41 88888.00 2019-01-31 15:09:18.904 031 11494.45 106.25 56718.18 88888.00 2019-01-31 15:09:19.404 031 11494.44 106.30 56718.06 88888.00 2019-01-31 15:09:19.904 031 11494.48 106.32 56717.84 88888.00 2019-01-31 15:09:20.404 031 11494.46 106.35 56717.70 88888.00 2019-01-31 15:09:20.904 031 11494.44 106.46 56717.49 88888.00 2019-01-31 15:09:21.404 031 11494.44 106.44 56717.37 88888.00 2019-01-31 15:09:21.904 031 11494.50 106.48 56717.18 88888.00 2019-01-31 15:09:22.404 031 11494.58 106.57 56717.02 88888.00 2019-01-31 15:09:22.904 031 11494.60 106.60 56716.90 88888.00 2019-01-31 15:09:23.404 031 11494.62 106.61 56716.72 88888.00 2019-01-31 15:09:23.904 031 11494.83 106.69 56716.58 88888.00 2019-01-31 15:09:24.404 031 11494.83 106.73 56716.45 88888.00 2019-01-31 15:09:24.904 031 11494.85 106.81 56716.29 88888.00 2019-01-31 15:09:25.404 031 11494.96 106.75 56716.17 88888.00 2019-01-31 15:09:25.904 031 11494.92 106.69 56716.12 88888.00 2019-01-31 15:09:26.404 031 11494.93 106.92 56715.97 88888.00 2019-01-31 15:09:26.904 031 11495.06 107.08 56715.90 88888.00 2019-01-31 15:09:27.404 031 11495.04 107.21 56715.78 88888.00 2019-01-31 15:09:27.904 031 11495.10 107.27 56715.62 88888.00 2019-01-31 15:09:28.404 031 11495.20 107.28 56715.56 88888.00 2019-01-31 15:09:28.904 031 11495.20 107.36 56715.50 88888.00 2019-01-31 15:09:29.404 031 11495.25 107.53 56715.48 88888.00 2019-01-31 15:09:29.904 031 11495.34 107.63 56715.38 88888.00 2019-01-31 15:09:30.404 031 11495.29 107.70 56715.25 88888.00 2019-01-31 15:09:30.904 031 11495.40 107.88 56715.24 88888.00 2019-01-31 15:09:31.404 031 11495.42 108.00 56715.17 88888.00 2019-01-31 15:09:31.904 031 11495.40 108.08 56715.11 88888.00 2019-01-31 15:09:32.404 031 11495.41 108.14 56715.08 88888.00 2019-01-31 15:09:32.904 031 11495.41 108.23 56715.01 88888.00 2019-01-31 15:09:33.404 031 11495.34 108.32 56714.94 88888.00 2019-01-31 15:09:33.904 031 11495.35 108.43 56714.88 88888.00 2019-01-31 15:09:34.404 031 11495.32 108.52 56714.82 88888.00 2019-01-31 15:09:34.904 031 11495.24 108.68 56714.86 88888.00 2019-01-31 15:09:35.404 031 11495.28 108.80 56714.75 88888.00 2019-01-31 15:09:35.904 031 11495.33 108.91 56714.69 88888.00 2019-01-31 15:09:36.404 031 11495.28 109.11 56714.71 88888.00 2019-01-31 15:09:36.904 031 11495.32 109.30 56714.66 88888.00 2019-01-31 15:09:37.404 031 11495.32 109.38 56714.60 88888.00 2019-01-31 15:09:37.904 031 11495.28 109.50 56714.56 88888.00 2019-01-31 15:09:38.404 031 11495.35 109.71 56714.50 88888.00 2019-01-31 15:09:38.904 031 11495.46 109.82 56714.36 88888.00 2019-01-31 15:09:39.404 031 11495.47 109.96 56714.22 88888.00 2019-01-31 15:09:39.904 031 11495.62 110.08 56714.03 88888.00 2019-01-31 15:09:40.404 031 11495.69 110.20 56713.77 88888.00 2019-01-31 15:09:40.904 031 11495.78 110.38 56713.62 88888.00 2019-01-31 15:09:41.404 031 11495.84 110.48 56713.39 88888.00 2019-01-31 15:09:41.904 031 11495.88 110.59 56713.13 88888.00 2019-01-31 15:09:42.404 031 11496.02 110.69 56712.92 88888.00 2019-01-31 15:09:42.904 031 11496.16 110.79 56712.66 88888.00 2019-01-31 15:09:43.404 031 11496.18 110.81 56712.44 88888.00 2019-01-31 15:09:43.904 031 11496.28 111.00 56712.18 88888.00 2019-01-31 15:09:44.404 031 11496.42 111.13 56711.93 88888.00 2019-01-31 15:09:44.904 031 11496.36 111.20 56711.76 88888.00 2019-01-31 15:09:45.404 031 11496.45 111.29 56711.58 88888.00 2019-01-31 15:09:45.904 031 11496.53 111.37 56711.34 88888.00 2019-01-31 15:09:46.404 031 11496.56 111.44 56711.18 88888.00 2019-01-31 15:09:46.904 031 11496.68 111.51 56711.01 88888.00 2019-01-31 15:09:47.404 031 11496.71 111.59 56710.83 88888.00 2019-01-31 15:09:47.904 031 11496.61 111.62 56710.60 88888.00 2019-01-31 15:09:48.404 031 11496.66 111.70 56710.45 88888.00 2019-01-31 15:09:48.904 031 11496.75 111.82 56710.31 88888.00 2019-01-31 15:09:49.404 031 11496.74 111.91 56710.17 88888.00 2019-01-31 15:09:49.904 031 11496.86 111.98 56710.09 88888.00 2019-01-31 15:09:50.404 031 11496.96 112.00 56709.91 88888.00 2019-01-31 15:09:50.904 031 11496.96 112.11 56709.86 88888.00 2019-01-31 15:09:51.404 031 11497.16 112.27 56709.90 88888.00 2019-01-31 15:09:51.904 031 11497.30 112.34 56709.81 88888.00 2019-01-31 15:09:52.404 031 11497.46 112.49 56709.79 88888.00 2019-01-31 15:09:52.904 031 11497.63 112.59 56709.74 88888.00 2019-01-31 15:09:53.404 031 11497.77 112.67 56709.66 88888.00 2019-01-31 15:09:53.904 031 11497.85 112.75 56709.62 88888.00 2019-01-31 15:09:54.404 031 11498.02 112.84 56709.62 88888.00 2019-01-31 15:09:54.904 031 11498.14 112.93 56709.60 88888.00 2019-01-31 15:09:55.404 031 11498.27 113.05 56709.58 88888.00 2019-01-31 15:09:55.904 031 11498.48 113.12 56709.58 88888.00 2019-01-31 15:09:56.404 031 11498.53 113.18 56709.56 88888.00 2019-01-31 15:09:56.904 031 11498.63 113.34 56709.60 88888.00 2019-01-31 15:09:57.404 031 11498.86 113.42 56709.65 88888.00 2019-01-31 15:09:57.904 031 11498.93 113.48 56709.75 88888.00 2019-01-31 15:09:58.904 031 11499.27 113.79 56709.87 88888.00 2019-01-31 15:09:59.404 031 11499.28 113.89 56709.94 88888.00 2019-01-31 15:09:59.904 031 11499.42 114.03 56709.98 88888.00 2019-01-31 15:10:00.404 031 11499.66 114.16 56710.03 88888.00 2019-01-31 15:10:00.904 031 11499.76 114.23 56710.10 88888.00 2019-01-31 15:10:01.404 031 11499.87 114.35 56710.18 88888.00 2019-01-31 15:10:01.904 031 11500.00 114.45 56710.26 88888.00 2019-01-31 15:10:02.404 031 11500.04 114.57 56710.35 88888.00 2019-01-31 15:10:02.904 031 11500.19 114.78 56710.36 88888.00 2019-01-31 15:10:03.404 031 11500.34 114.89 56710.48 88888.00 2019-01-31 15:10:03.904 031 11500.34 115.02 56710.54 88888.00 2019-01-31 15:10:04.404 031 11500.45 115.16 56710.63 88888.00 2019-01-31 15:10:04.904 031 11500.52 115.26 56710.71 88888.00 2019-01-31 15:10:05.404 031 11500.53 115.44 56710.81 88888.00 2019-01-31 15:10:05.904 031 11500.61 115.56 56710.94 88888.00 2019-01-31 15:10:06.904 031 11500.57 115.60 56711.20 88888.00 2019-01-31 15:10:07.404 031 11500.69 115.86 56711.35 88888.00 2019-01-31 15:10:07.904 031 11500.68 115.99 56711.54 88888.00 2019-01-31 15:10:08.404 031 11500.69 116.05 56711.72 88888.00 2019-01-31 15:10:08.904 031 11500.81 116.07 56711.91 88888.00 2019-01-31 15:10:09.404 031 11500.82 116.28 56712.11 88888.00 2019-01-31 15:10:09.904 031 11500.80 116.62 56712.28 88888.00 2019-01-31 15:10:10.404 031 11500.82 116.80 56712.53 88888.00 2019-01-31 15:10:10.904 031 11500.81 116.91 56712.70 88888.00 2019-01-31 15:10:11.404 031 11500.80 117.07 56712.85 88888.00 2019-01-31 15:10:11.904 031 11500.78 117.20 56713.06 88888.00 2019-01-31 15:10:12.404 031 11500.69 117.32 56713.24 88888.00 2019-01-31 15:10:12.904 031 11500.68 117.43 56713.44 88888.00 2019-01-31 15:10:13.404 031 11500.80 117.58 56713.65 88888.00 2019-01-31 15:10:13.904 031 11500.80 117.70 56713.82 88888.00 2019-01-31 15:10:14.404 031 11500.74 117.90 56713.98 88888.00 2019-01-31 15:10:14.904 031 11500.80 117.97 56714.21 88888.00 2019-01-31 15:10:15.404 031 11500.74 117.98 56714.39 88888.00 2019-01-31 15:10:15.904 031 11500.70 118.12 56714.54 88888.00 2019-01-31 15:10:16.404 031 11500.70 118.25 56714.69 88888.00 2019-01-31 15:10:16.904 031 11500.61 118.37 56714.84 88888.00 2019-01-31 15:10:17.404 031 11500.57 118.43 56715.01 88888.00 2019-01-31 15:10:17.904 031 11500.60 118.57 56715.14 88888.00 2019-01-31 15:10:18.404 031 11500.52 118.72 56715.20 88888.00 2019-01-31 15:10:18.904 031 11500.55 118.85 56715.32 88888.00 2019-01-31 15:10:19.404 031 11500.61 118.96 56715.48 88888.00 2019-01-31 15:10:19.904 031 11500.59 119.06 56715.61 88888.00 2019-01-31 15:10:20.404 031 11500.55 119.24 56715.71 88888.00 2019-01-31 15:10:20.904 031 11500.60 119.31 56715.81 88888.00 2019-01-31 15:10:21.404 031 11500.49 119.41 56715.90 88888.00 2019-01-31 15:10:21.904 031 11500.54 119.57 56716.04 88888.00 2019-01-31 15:10:22.404 031 11500.57 119.70 56716.22 88888.00 2019-01-31 15:10:22.904 031 11500.55 119.80 56716.30 88888.00 2019-01-31 15:10:23.404 031 11500.56 119.93 56716.38 88888.00 2019-01-31 15:10:23.904 031 11500.47 119.98 56716.48 88888.00 2019-01-31 15:10:24.404 031 11500.39 120.05 56716.61 88888.00 2019-01-31 15:10:24.904 031 11500.36 120.16 56716.71 88888.00 2019-01-31 15:10:25.404 031 11500.27 120.21 56716.77 88888.00 2019-01-31 15:10:25.904 031 11500.21 120.27 56716.85 88888.00 2019-01-31 15:10:26.404 031 11500.24 120.36 56716.94 88888.00 2019-01-31 15:10:26.904 031 11500.16 120.41 56716.91 88888.00 2019-01-31 15:10:27.404 031 11500.08 120.48 56716.85 88888.00 2019-01-31 15:10:27.904 031 11500.02 120.57 56716.90 88888.00 2019-01-31 15:10:28.404 031 11499.93 120.66 56717.02 88888.00 2019-01-31 15:10:28.904 031 11499.78 120.76 56717.00 88888.00 2019-01-31 15:10:29.404 031 11499.77 120.83 56716.98 88888.00 2019-01-31 15:10:29.904 031 11499.65 120.87 56717.00 88888.00 2019-01-31 15:10:30.404 031 11499.49 120.91 56717.06 88888.00 2019-01-31 15:10:30.904 031 11499.35 121.04 56717.17 88888.00 2019-01-31 15:10:31.404 031 11499.20 121.13 56717.22 88888.00 2019-01-31 15:10:31.905 031 11499.10 121.24 56717.34 88888.00 2019-01-31 15:10:32.405 031 11499.06 121.40 56717.44 88888.00 2019-01-31 15:10:32.905 031 11498.86 121.54 56717.56 88888.00 2019-01-31 15:10:33.405 031 11498.85 121.63 56717.75 88888.00 2019-01-31 15:10:33.905 031 11498.77 121.81 56717.92 88888.00 2019-01-31 15:10:34.405 031 11498.55 121.93 56718.05 88888.00 2019-01-31 15:10:34.905 031 11498.44 122.08 56718.20 88888.00 2019-01-31 15:10:35.405 031 11498.34 122.16 56718.31 88888.00 2019-01-31 15:10:35.905 031 11498.19 122.24 56718.37 88888.00 2019-01-31 15:10:36.405 031 11498.12 122.36 56718.46 88888.00 2019-01-31 15:10:36.905 031 11497.96 122.44 56718.64 88888.00 2019-01-31 15:10:37.405 031 11497.82 122.54 56718.75 88888.00 2019-01-31 15:10:37.905 031 11497.76 122.65 56718.77 88888.00 2019-01-31 15:10:38.405 031 11497.62 122.74 56718.79 88888.00 2019-01-31 15:10:38.905 031 11497.51 122.81 56718.92 88888.00 2019-01-31 15:10:39.405 031 11497.48 122.90 56718.99 88888.00 2019-01-31 15:10:40.405 031 11497.22 123.01 56718.98 88888.00 2019-01-31 15:10:40.905 031 11497.19 123.04 56719.01 88888.00 2019-01-31 15:10:41.405 031 11497.01 123.08 56719.04 88888.00 2019-01-31 15:10:41.905 031 11496.88 123.18 56719.01 88888.00 2019-01-31 15:10:42.405 031 11496.82 123.29 56718.95 88888.00 2019-01-31 15:10:42.905 031 11496.72 123.35 56718.96 88888.00 2019-01-31 15:10:43.405 031 11496.61 123.42 56718.96 88888.00 2019-01-31 15:10:43.905 031 11496.54 123.45 56718.98 88888.00 2019-01-31 15:10:44.405 031 11496.44 123.46 56719.01 88888.00 2019-01-31 15:10:44.905 031 11496.35 123.47 56718.99 88888.00 2019-01-31 15:10:45.405 031 11496.28 123.45 56718.98 88888.00 2019-01-31 15:10:45.905 031 11496.14 123.43 56718.91 88888.00 2019-01-31 15:10:46.405 031 11496.07 123.48 56718.85 88888.00 2019-01-31 15:10:46.905 031 11495.98 123.48 56718.75 88888.00 2019-01-31 15:10:47.405 031 11495.78 123.49 56718.66 88888.00 2019-01-31 15:10:47.905 031 11495.62 123.48 56718.64 88888.00 2019-01-31 15:10:48.405 031 11495.50 123.48 56718.59 88888.00 2019-01-31 15:10:48.905 031 11495.28 123.48 56718.63 88888.00 2019-01-31 15:10:49.405 031 11495.14 123.55 56718.58 88888.00 2019-01-31 15:10:49.905 031 11494.99 123.65 56718.69 88888.00 2019-01-31 15:10:50.405 031 11494.76 123.69 56718.75 88888.00 2019-01-31 15:10:50.905 031 11494.66 123.79 56718.84 88888.00 2019-01-31 15:10:51.405 031 11494.62 123.90 56718.92 88888.00 2019-01-31 15:10:51.905 031 11494.42 123.94 56718.96 88888.00 2019-01-31 15:10:52.405 031 11494.34 124.00 56718.98 88888.00 2019-01-31 15:10:52.905 031 11494.25 124.06 56719.06 88888.00 2019-01-31 15:10:53.405 031 11494.17 124.15 56719.10 88888.00 2019-01-31 15:10:53.905 031 11494.17 124.21 56719.14 88888.00 2019-01-31 15:10:54.405 031 11494.08 124.20 56719.14 88888.00 2019-01-31 15:10:54.905 031 11493.97 124.27 56719.16 88888.00 2019-01-31 15:10:55.405 031 11494.01 124.28 56719.11 88888.00 2019-01-31 15:10:55.905 031 11493.96 124.29 56719.10 88888.00 2019-01-31 15:10:56.405 031 11493.89 124.37 56719.06 88888.00 2019-01-31 15:10:56.905 031 11493.89 124.36 56719.03 88888.00 2019-01-31 15:10:57.405 031 11493.82 124.27 56718.98 88888.00 2019-01-31 15:10:57.905 031 11493.74 124.27 56718.93 88888.00 2019-01-31 15:10:58.405 031 11493.79 124.27 56718.91 88888.00 2019-01-31 15:10:58.905 031 11493.72 124.22 56718.97 88888.00 2019-01-31 15:10:59.405 031 11493.64 124.17 56718.96 88888.00 2019-01-31 15:10:59.905 031 11493.65 124.20 56718.98 88888.00 2019-01-31 15:11:00.405 031 11493.59 124.26 56719.04 88888.00 2019-01-31 15:11:00.905 031 11493.57 124.31 56719.01 88888.00 2019-01-31 15:11:01.405 031 11493.60 124.31 56719.04 88888.00 2019-01-31 15:11:01.905 031 11493.50 124.27 56719.14 88888.00 2019-01-31 15:11:02.405 031 11493.45 124.37 56719.27 88888.00 2019-01-31 15:11:02.905 031 11493.51 124.35 56719.37 88888.00 2019-01-31 15:11:03.405 031 11493.44 124.33 56719.42 88888.00 2019-01-31 15:11:03.905 031 11493.39 124.36 56719.56 88888.00 2019-01-31 15:11:04.405 031 11493.40 124.31 56719.73 88888.00 2019-01-31 15:11:04.905 031 11493.31 124.36 56719.85 88888.00 2019-01-31 15:11:05.405 031 11493.33 124.47 56719.98 88888.00 2019-01-31 15:11:05.905 031 11493.37 124.56 56720.11 88888.00 2019-01-31 15:11:06.405 031 11493.28 124.58 56720.25 88888.00 2019-01-31 15:11:06.905 031 11493.27 124.69 56720.44 88888.00 2019-01-31 15:11:07.405 031 11493.27 124.70 56720.56 88888.00 2019-01-31 15:11:07.905 031 11493.19 124.81 56720.69 88888.00 2019-01-31 15:11:08.405 031 11493.20 124.95 56720.89 88888.00 2019-01-31 15:11:08.905 031 11493.21 125.04 56720.98 88888.00 2019-01-31 15:11:09.405 031 11493.18 125.11 56721.10 88888.00 2019-01-31 15:11:09.905 031 11493.19 125.23 56721.23 88888.00 2019-01-31 15:11:10.405 031 11493.09 125.33 56721.33 88888.00 2019-01-31 15:11:10.905 031 11492.92 125.37 56721.33 88888.00 2019-01-31 15:11:11.405 031 11492.91 125.39 56721.42 88888.00 2019-01-31 15:11:11.905 031 11492.88 125.47 56721.52 88888.00 2019-01-31 15:11:12.405 031 11492.75 125.59 56721.62 88888.00 2019-01-31 15:11:12.905 031 11492.77 125.70 56721.69 88888.00 2019-01-31 15:11:13.405 031 11492.63 125.77 56721.73 88888.00 2019-01-31 15:11:13.905 031 11492.48 125.87 56721.80 88888.00 2019-01-31 15:11:14.405 031 11492.48 125.90 56721.78 88888.00 2019-01-31 15:11:14.905 031 11492.46 125.91 56721.73 88888.00 2019-01-31 15:11:15.405 031 11492.44 125.89 56721.62 88888.00 2019-01-31 15:11:15.905 031 11492.41 125.83 56721.45 88888.00 2019-01-31 15:11:16.405 031 11492.28 125.79 56721.28 88888.00 2019-01-31 15:11:16.905 031 11492.13 125.71 56721.14 88888.00 2019-01-31 15:11:17.405 031 11492.11 125.64 56721.00 88888.00 2019-01-31 15:11:17.905 031 11491.93 125.51 56720.81 88888.00 2019-01-31 15:11:18.405 031 11491.81 125.51 56720.66 88888.00 2019-01-31 15:11:18.905 031 11491.77 125.49 56720.47 88888.00 2019-01-31 15:11:19.405 031 11491.68 125.44 56720.33 88888.00 2019-01-31 15:11:19.905 031 11491.61 125.50 56720.26 88888.00 2019-01-31 15:11:20.405 031 11491.56 125.58 56720.18 88888.00 2019-01-31 15:11:20.905 031 11491.43 125.59 56720.01 88888.00 2019-01-31 15:11:21.905 031 11491.49 125.53 56719.59 88888.00 2019-01-31 15:11:22.405 031 11491.32 125.53 56719.34 88888.00 2019-01-31 15:11:22.905 031 11491.25 125.52 56719.18 88888.00 2019-01-31 15:11:23.405 031 11491.22 125.53 56718.98 88888.00 2019-01-31 15:11:23.905 031 11491.12 125.52 56718.78 88888.00 2019-01-31 15:11:24.405 031 11491.19 125.43 56718.51 88888.00 2019-01-31 15:11:24.905 031 11491.16 125.38 56718.15 88888.00 2019-01-31 15:11:25.405 031 11491.10 125.36 56717.89 88888.00 2019-01-31 15:11:25.905 031 11491.11 125.32 56717.61 88888.00 2019-01-31 15:11:26.405 031 11491.11 125.29 56717.25 88888.00 2019-01-31 15:11:26.905 031 11491.07 125.25 56716.93 88888.00 2019-01-31 15:11:27.405 031 11491.11 125.25 56716.59 88888.00 2019-01-31 15:11:27.905 031 11491.11 125.25 56716.22 88888.00 2019-01-31 15:11:28.405 031 11491.14 125.23 56715.94 88888.00 2019-01-31 15:11:28.905 031 11491.18 125.22 56715.63 88888.00 2019-01-31 15:11:29.905 031 11491.21 125.15 56714.95 88888.00 2019-01-31 15:11:30.405 031 11491.31 125.15 56714.62 88888.00 2019-01-31 15:11:30.905 031 11491.31 125.13 56714.26 88888.00 2019-01-31 15:11:31.905 031 11491.51 125.09 56713.51 88888.00 2019-01-31 15:11:32.405 031 11491.52 125.06 56713.18 88888.00 2019-01-31 15:11:32.905 031 11491.64 125.06 56712.80 88888.00 2019-01-31 15:11:33.405 031 11491.77 125.06 56712.49 88888.00 2019-01-31 15:11:33.905 031 11491.78 125.08 56712.16 88888.00 2019-01-31 15:11:34.405 031 11491.86 125.06 56711.79 88888.00 2019-01-31 15:11:34.905 031 11492.06 125.02 56711.50 88888.00 2019-01-31 15:11:35.405 031 11492.06 124.88 56711.16 88888.00 2019-01-31 15:11:35.905 031 11492.19 124.83 56710.81 88888.00 2019-01-31 15:11:36.405 031 11492.29 124.76 56710.48 88888.00 2019-01-31 15:11:36.905 031 11492.27 124.71 56710.13 88888.00 2019-01-31 15:11:37.405 031 11492.37 124.67 56709.79 88888.00 2019-01-31 15:11:37.905 031 11492.51 124.56 56709.49 88888.00 2019-01-31 15:11:38.405 031 11492.63 124.45 56709.26 88888.00 2019-01-31 15:11:38.905 031 11492.75 124.41 56708.96 88888.00 2019-01-31 15:11:39.405 031 11492.82 124.29 56708.62 88888.00 2019-01-31 15:11:39.905 031 11492.82 124.19 56708.37 88888.00 2019-01-31 15:11:40.405 031 11492.90 124.13 56708.17 88888.00 2019-01-31 15:11:40.905 031 11492.97 124.03 56707.91 88888.00 2019-01-31 15:11:41.405 031 11492.98 123.92 56707.59 88888.00 2019-01-31 15:11:41.905 031 11493.09 123.82 56707.36 88888.00 2019-01-31 15:11:42.405 031 11493.07 123.74 56707.16 88888.00 2019-01-31 15:11:42.905 031 11493.05 123.66 56706.99 88888.00 2019-01-31 15:11:43.405 031 11493.14 123.54 56706.72 88888.00 2019-01-31 15:11:43.905 031 11493.12 123.45 56706.49 88888.00 2019-01-31 15:11:44.405 031 11493.03 123.39 56706.32 88888.00 2019-01-31 15:11:44.905 031 11493.13 123.41 56706.25 88888.00 2019-01-31 15:11:45.405 031 11493.10 123.34 56706.19 88888.00 2019-01-31 15:11:45.905 031 11493.06 123.38 56706.12 88888.00 2019-01-31 15:11:46.405 031 11493.12 123.41 56706.09 88888.00 2019-01-31 15:11:46.905 031 11493.12 123.42 56706.14 88888.00 2019-01-31 15:11:47.405 031 11493.06 123.43 56706.22 88888.00 2019-01-31 15:11:47.905 031 11493.16 123.45 56706.22 88888.00 2019-01-31 15:11:48.405 031 11493.19 123.49 56706.28 88888.00 2019-01-31 15:11:48.905 031 11493.14 123.60 56706.38 88888.00 2019-01-31 15:11:49.405 031 11493.25 123.66 56706.46 88888.00 2019-01-31 15:11:49.905 031 11493.25 123.67 56706.53 88888.00 2019-01-31 15:11:50.405 031 11493.28 123.74 56706.58 88888.00 2019-01-31 15:11:50.905 031 11493.38 123.82 56706.66 88888.00 2019-01-31 15:11:51.405 031 11493.36 123.89 56706.70 88888.00 2019-01-31 15:11:51.905 031 11493.43 123.96 56706.80 88888.00 2019-01-31 15:11:52.405 031 11493.54 124.01 56706.85 88888.00 2019-01-31 15:11:52.905 031 11493.46 124.06 56706.91 88888.00 2019-01-31 15:11:53.405 031 11493.45 124.10 56707.10 88888.00 2019-01-31 15:11:53.905 031 11493.52 124.17 56707.17 88888.00 2019-01-31 15:11:54.405 031 11493.54 124.28 56707.22 88888.00 2019-01-31 15:11:54.905 031 11493.55 124.36 56707.30 88888.00 2019-01-31 15:11:55.405 031 11493.59 124.41 56707.40 88888.00 2019-01-31 15:11:55.905 031 11493.54 124.45 56707.41 88888.00 2019-01-31 15:11:56.405 031 11493.62 124.51 56707.48 88888.00 2019-01-31 15:11:56.905 031 11493.66 124.53 56707.53 88888.00 2019-01-31 15:11:57.405 031 11493.61 124.57 56707.63 88888.00 2019-01-31 15:11:57.905 031 11493.61 124.61 56707.65 88888.00 2019-01-31 15:11:58.405 031 11493.58 124.63 56707.66 88888.00 2019-01-31 15:11:58.905 031 11493.52 124.68 56707.71 88888.00 2019-01-31 15:11:59.405 031 11493.58 124.70 56707.71 88888.00 2019-01-31 15:11:59.905 031 11493.64 124.72 56707.68 88888.00 2019-01-31 15:12:00.405 031 11493.62 124.79 56707.67 88888.00 2019-01-31 15:12:00.905 031 11493.76 124.83 56707.62 88888.00 2019-01-31 15:12:01.405 031 11493.76 124.89 56707.60 88888.00 2019-01-31 15:12:01.905 031 11493.74 124.95 56707.63 88888.00 2019-01-31 15:12:02.405 031 11493.92 125.01 56707.71 88888.00 2019-01-31 15:12:03.405 031 11493.88 125.16 56707.69 88888.00 2019-01-31 15:12:03.905 031 11493.92 125.23 56707.67 88888.00 2019-01-31 15:12:04.405 031 11493.83 125.17 56707.60 88888.00 2019-01-31 15:12:04.905 031 11493.92 125.17 56707.57 88888.00 2019-01-31 15:12:05.405 031 11494.01 125.19 56707.55 88888.00 2019-01-31 15:12:05.905 031 11493.92 125.17 56707.52 88888.00 2019-01-31 15:12:06.405 031 11493.93 125.26 56707.50 88888.00 2019-01-31 15:12:06.905 031 11494.00 125.30 56707.47 88888.00 2019-01-31 15:12:07.405 031 11493.90 125.32 56707.46 88888.00 2019-01-31 15:12:07.905 031 11494.01 125.35 56707.37 88888.00 2019-01-31 15:12:08.405 031 11494.08 125.36 56707.28 88888.00 2019-01-31 15:12:08.905 031 11494.02 125.37 56707.23 88888.00 2019-01-31 15:12:09.405 031 11494.04 125.42 56707.11 88888.00 2019-01-31 15:12:09.905 031 11494.13 125.44 56707.05 88888.00 2019-01-31 15:12:10.405 031 11494.09 125.43 56707.02 88888.00 2019-01-31 15:12:10.905 031 11494.13 125.49 56706.95 88888.00 2019-01-31 15:12:11.405 031 11494.17 125.45 56706.92 88888.00 2019-01-31 15:12:11.905 031 11494.07 125.45 56706.95 88888.00 2019-01-31 15:12:12.405 031 11494.01 125.44 56706.90 88888.00 2019-01-31 15:12:12.905 031 11493.92 125.47 56706.90 88888.00 2019-01-31 15:12:13.405 031 11493.82 125.51 56706.88 88888.00 2019-01-31 15:12:13.905 031 11493.81 125.53 56706.85 88888.00 2019-01-31 15:12:14.405 031 11493.69 125.50 56706.89 88888.00 2019-01-31 15:12:14.905 031 11493.58 125.50 56706.92 88888.00 2019-01-31 15:12:15.405 031 11493.58 125.51 56707.03 88888.00 2019-01-31 15:12:15.905 031 11493.50 125.52 56707.11 88888.00 2019-01-31 15:12:16.405 031 11493.37 125.60 56707.12 88888.00 2019-01-31 15:12:16.905 031 11493.40 125.63 56707.15 88888.00 2019-01-31 15:12:17.405 031 11493.25 125.58 56707.20 88888.00 2019-01-31 15:12:17.905 031 11493.20 125.55 56707.22 88888.00 2019-01-31 15:12:18.405 031 11493.13 125.53 56707.17 88888.00 2019-01-31 15:12:18.905 031 11492.93 125.49 56707.16 88888.00 2019-01-31 15:12:19.405 031 11492.84 125.47 56707.12 88888.00 2019-01-31 15:12:19.905 031 11492.78 125.45 56707.07 88888.00 2019-01-31 15:12:20.405 031 11492.55 125.43 56707.11 88888.00 2019-01-31 15:12:20.905 031 11492.34 125.44 56707.08 88888.00 2019-01-31 15:12:21.405 031 11492.29 125.43 56707.03 88888.00 2019-01-31 15:12:21.905 031 11492.07 125.45 56707.05 88888.00 2019-01-31 15:12:22.405 031 11491.86 125.53 56707.08 88888.00 2019-01-31 15:12:22.905 031 11491.77 125.55 56707.14 88888.00 2019-01-31 15:12:23.405 031 11491.58 125.56 56707.17 88888.00 2019-01-31 15:12:23.905 031 11491.45 125.62 56707.17 88888.00 2019-01-31 15:12:24.405 031 11491.26 125.58 56707.18 88888.00 2019-01-31 15:12:24.905 031 11490.98 125.56 56707.22 88888.00 2019-01-31 15:12:25.405 031 11490.90 125.59 56707.24 88888.00 2019-01-31 15:12:25.905 031 11490.79 125.62 56707.20 88888.00 2019-01-31 15:12:26.405 031 11490.60 125.62 56707.14 88888.00 2019-01-31 15:12:26.905 031 11490.48 125.66 56707.14 88888.00 2019-01-31 15:12:27.405 031 11490.31 125.66 56707.09 88888.00 2019-01-31 15:12:27.905 031 11490.05 125.66 56706.85 88888.00 2019-01-31 15:12:28.406 031 11490.03 125.63 56706.70 88888.00 2019-01-31 15:12:28.906 031 11489.96 125.55 56706.58 88888.00 2019-01-31 15:12:29.406 031 11489.77 125.53 56706.40 88888.00 2019-01-31 15:12:29.906 031 11489.73 125.44 56706.21 88888.00 2019-01-31 15:12:30.406 031 11489.66 125.43 56706.03 88888.00 2019-01-31 15:12:30.906 031 11489.45 125.39 56705.82 88888.00 2019-01-31 15:12:31.406 031 11489.38 125.30 56705.62 88888.00 2019-01-31 15:12:31.906 031 11489.36 125.17 56705.34 88888.00 2019-01-31 15:12:32.406 031 11489.16 125.09 56705.05 88888.00 2019-01-31 15:12:32.906 031 11489.16 125.05 56704.77 88888.00 2019-01-31 15:12:33.406 031 11489.11 124.97 56704.47 88888.00 2019-01-31 15:12:33.906 031 11489.06 124.84 56704.25 88888.00 2019-01-31 15:12:34.906 031 11489.09 124.62 56703.75 88888.00 2019-01-31 15:12:35.406 031 11489.07 124.56 56703.44 88888.00 2019-01-31 15:12:35.906 031 11489.09 124.47 56703.19 88888.00 2019-01-31 15:12:36.406 031 11489.09 124.35 56702.93 88888.00 2019-01-31 15:12:36.906 031 11489.06 124.26 56702.65 88888.00 2019-01-31 15:12:37.406 031 11489.09 124.07 56702.32 88888.00 2019-01-31 15:12:37.906 031 11489.08 123.89 56702.02 88888.00 2019-01-31 15:12:38.406 031 11489.10 123.80 56701.72 88888.00 2019-01-31 15:12:38.906 031 11489.21 123.63 56701.40 88888.00 2019-01-31 15:12:39.406 031 11489.16 123.46 56701.05 88888.00 2019-01-31 15:12:39.906 031 11489.16 123.28 56700.76 88888.00 2019-01-31 15:12:40.406 031 11489.24 123.12 56700.47 88888.00 2019-01-31 15:12:40.906 031 11489.18 122.95 56700.28 88888.00 2019-01-31 15:12:41.406 031 11489.17 122.81 56699.96 88888.00 2019-01-31 15:12:41.906 031 11489.21 122.61 56699.65 88888.00 2019-01-31 15:12:42.906 031 11489.20 122.29 56699.21 88888.00 2019-01-31 15:12:43.406 031 11489.24 122.12 56698.90 88888.00 2019-01-31 15:12:43.906 031 11489.20 121.98 56698.71 88888.00 2019-01-31 15:12:44.906 031 11489.20 121.71 56698.34 88888.00 2019-01-31 15:12:45.406 031 11489.15 121.59 56698.19 88888.00 2019-01-31 15:12:45.906 031 11489.15 121.52 56698.05 88888.00 2019-01-31 15:12:46.406 031 11489.15 121.45 56698.02 88888.00 2019-01-31 15:12:46.906 031 11489.11 121.40 56697.98 88888.00 2019-01-31 15:12:47.406 031 11489.15 121.30 56697.92 88888.00 2019-01-31 15:12:47.906 031 11489.10 121.25 56697.99 88888.00 2019-01-31 15:12:48.406 031 11489.06 121.32 56698.10 88888.00 2019-01-31 15:12:48.906 031 11489.10 121.42 56698.20 88888.00 2019-01-31 15:12:49.406 031 11489.11 121.44 56698.31 88888.00 2019-01-31 15:12:49.906 031 11489.10 121.45 56698.42 88888.00 2019-01-31 15:12:50.406 031 11489.14 121.45 56698.55 88888.00 2019-01-31 15:12:50.906 031 11489.13 121.41 56698.67 88888.00 2019-01-31 15:12:51.406 031 11489.10 121.42 56698.80 88888.00 2019-01-31 15:12:51.906 031 11489.21 121.48 56698.93 88888.00 2019-01-31 15:12:52.406 031 11489.23 121.48 56699.02 88888.00 2019-01-31 15:12:52.906 031 11489.26 121.51 56699.18 88888.00 2019-01-31 15:12:53.406 031 11489.42 121.59 56699.31 88888.00 2019-01-31 15:12:53.906 031 11489.50 121.62 56699.39 88888.00 2019-01-31 15:12:54.406 031 11489.47 121.64 56699.54 88888.00 2019-01-31 15:12:54.906 031 11489.52 121.61 56699.70 88888.00 2019-01-31 15:12:55.406 031 11489.51 121.51 56699.80 88888.00 2019-01-31 15:12:55.906 031 11489.56 121.54 56699.89 88888.00 2019-01-31 15:12:56.406 031 11489.62 121.58 56699.92 88888.00 2019-01-31 15:12:56.906 031 11489.57 121.61 56699.91 88888.00 2019-01-31 15:12:57.406 031 11489.57 121.56 56699.95 88888.00 2019-01-31 15:12:57.906 031 11489.59 121.50 56700.05 88888.00 2019-01-31 15:12:58.406 031 11489.56 121.48 56700.08 88888.00 2019-01-31 15:12:58.906 031 11489.58 121.42 56700.10 88888.00 2019-01-31 15:12:59.406 031 11489.71 121.38 56700.10 88888.00 2019-01-31 15:12:59.906 031 11489.68 121.32 56700.08 88888.00 2019-01-31 15:13:00.406 031 11489.66 121.21 56700.02 88888.00 2019-01-31 15:13:00.906 031 11489.75 121.15 56699.85 88888.00 2019-01-31 15:13:01.406 031 11489.70 121.02 56699.66 88888.00 2019-01-31 15:13:01.906 031 11489.75 120.96 56699.44 88888.00 2019-01-31 15:13:02.406 031 11489.82 120.86 56699.26 88888.00 2019-01-31 15:13:02.906 031 11489.84 120.75 56699.12 88888.00 2019-01-31 15:13:03.406 031 11489.90 120.69 56698.97 88888.00 2019-01-31 15:13:03.906 031 11489.97 120.59 56698.75 88888.00 2019-01-31 15:13:04.406 031 11489.97 120.50 56698.49 88888.00 2019-01-31 15:13:04.906 031 11490.07 120.41 56698.34 88888.00 2019-01-31 15:13:05.406 031 11490.12 120.27 56698.11 88888.00 2019-01-31 15:13:05.906 031 11490.10 120.18 56697.89 88888.00 2019-01-31 15:13:06.406 031 11490.19 120.11 56697.67 88888.00 2019-01-31 15:13:06.906 031 11490.22 119.95 56697.49 88888.00 2019-01-31 15:13:07.406 031 11490.22 119.84 56697.34 88888.00 2019-01-31 15:13:07.906 031 11490.27 119.73 56697.13 88888.00 2019-01-31 15:13:08.406 031 11490.28 119.57 56696.90 88888.00 2019-01-31 15:13:08.906 031 11490.33 119.46 56696.69 88888.00 2019-01-31 15:13:09.406 031 11490.49 119.36 56696.49 88888.00 2019-01-31 15:13:09.906 031 11490.53 119.21 56696.24 88888.00 2019-01-31 15:13:10.406 031 11490.48 119.11 56696.07 88888.00 2019-01-31 15:13:10.906 031 11490.59 118.99 56695.92 88888.00 2019-01-31 15:13:11.406 031 11490.65 118.91 56695.81 88888.00 2019-01-31 15:13:11.906 031 11490.65 118.80 56695.69 88888.00 2019-01-31 15:13:12.406 031 11490.66 118.68 56695.55 88888.00 2019-01-31 15:13:12.906 031 11490.65 118.62 56695.47 88888.00 2019-01-31 15:13:13.406 031 11490.65 118.56 56695.30 88888.00 2019-01-31 15:13:13.906 031 11490.77 118.45 56695.23 88888.00 2019-01-31 15:13:14.406 031 11490.79 118.43 56695.16 88888.00 2019-01-31 15:13:14.906 031 11490.86 118.44 56695.14 88888.00 2019-01-31 15:13:15.406 031 11490.91 118.37 56695.08 88888.00 2019-01-31 15:13:16.406 031 11490.88 118.30 56695.01 88888.00 2019-01-31 15:13:16.906 031 11490.93 118.23 56695.03 88888.00 2019-01-31 15:13:17.406 031 11491.02 118.17 56695.10 88888.00 2019-01-31 15:13:17.906 031 11491.10 118.15 56695.10 88888.00 2019-01-31 15:13:18.406 031 11491.18 118.14 56695.15 88888.00 2019-01-31 15:13:18.906 031 11491.21 118.10 56695.21 88888.00 2019-01-31 15:13:19.406 031 11491.31 118.07 56695.23 88888.00 2019-01-31 15:13:19.906 031 11491.42 118.11 56695.29 88888.00 2019-01-31 15:13:20.406 031 11491.46 118.09 56695.40 88888.00 2019-01-31 15:13:20.906 031 11491.56 118.04 56695.50 88888.00 2019-01-31 15:13:21.406 031 11491.61 117.96 56695.59 88888.00 2019-01-31 15:13:21.906 031 11491.64 117.95 56695.67 88888.00 2019-01-31 15:13:22.406 031 11491.75 117.95 56695.80 88888.00 2019-01-31 15:13:22.906 031 11491.74 117.89 56695.91 88888.00 2019-01-31 15:13:23.406 031 11491.66 117.84 56696.00 88888.00 2019-01-31 15:13:23.906 031 11491.67 117.82 56696.08 88888.00 2019-01-31 15:13:24.406 031 11491.67 117.75 56696.16 88888.00 2019-01-31 15:13:24.906 031 11491.63 117.75 56696.29 88888.00 2019-01-31 15:13:25.406 031 11491.61 117.75 56696.38 88888.00 2019-01-31 15:13:25.906 031 11491.59 117.67 56696.50 88888.00 2019-01-31 15:13:26.406 031 11491.58 117.62 56696.64 88888.00 2019-01-31 15:13:26.906 031 11491.57 117.60 56696.72 88888.00 2019-01-31 15:13:27.406 031 11491.51 117.58 56696.83 88888.00 2019-01-31 15:13:27.906 031 11491.51 117.61 56696.96 88888.00 2019-01-31 15:13:28.406 031 11491.52 117.56 56697.07 88888.00 2019-01-31 15:13:28.906 031 11491.43 117.50 56697.13 88888.00 2019-01-31 15:13:29.406 031 11491.40 117.50 56697.21 88888.00 2019-01-31 15:13:29.906 031 11491.35 117.46 56697.27 88888.00 2019-01-31 15:13:30.406 031 11491.28 117.36 56697.23 88888.00 2019-01-31 15:13:30.906 031 11491.23 117.32 56697.22 88888.00 2019-01-31 15:13:31.406 031 11491.26 117.28 56697.17 88888.00 2019-01-31 15:13:31.906 031 11491.17 117.20 56697.12 88888.00 2019-01-31 15:13:32.406 031 11491.12 117.12 56697.03 88888.00 2019-01-31 15:13:32.906 031 11491.14 117.06 56696.87 88888.00 2019-01-31 15:13:33.406 031 11491.07 116.96 56696.72 88888.00 2019-01-31 15:13:33.906 031 11491.03 116.89 56696.58 88888.00 2019-01-31 15:13:34.406 031 11491.07 116.78 56696.40 88888.00 2019-01-31 15:13:34.906 031 11491.01 116.62 56696.21 88888.00 2019-01-31 15:13:35.406 031 11490.98 116.47 56695.98 88888.00 2019-01-31 15:13:35.906 031 11490.97 116.28 56695.76 88888.00 2019-01-31 15:13:36.406 031 11490.96 116.11 56695.50 88888.00 2019-01-31 15:13:36.906 031 11490.97 115.97 56695.21 88888.00 2019-01-31 15:13:37.406 031 11490.93 115.78 56694.99 88888.00 2019-01-31 15:13:37.906 031 11490.87 115.66 56694.73 88888.00 2019-01-31 15:13:38.406 031 11490.86 115.52 56694.52 88888.00 2019-01-31 15:13:38.906 031 11490.86 115.39 56694.38 88888.00 2019-01-31 15:13:39.406 031 11490.77 115.26 56694.27 88888.00 2019-01-31 15:13:39.906 031 11490.73 115.12 56694.15 88888.00 2019-01-31 15:13:40.406 031 11490.74 115.01 56694.06 88888.00 2019-01-31 15:13:40.906 031 11490.68 114.87 56693.98 88888.00 2019-01-31 15:13:41.406 031 11490.66 114.76 56693.93 88888.00 2019-01-31 15:13:41.906 031 11490.65 114.64 56693.87 88888.00 2019-01-31 15:13:42.406 031 11490.57 114.56 56693.89 88888.00 2019-01-31 15:13:42.906 031 11490.60 114.53 56693.92 88888.00 2019-01-31 15:13:43.406 031 11490.57 114.45 56693.99 88888.00 2019-01-31 15:13:43.906 031 11490.54 114.41 56694.01 88888.00 2019-01-31 15:13:44.406 031 11490.59 114.30 56694.00 88888.00 2019-01-31 15:13:44.906 031 11490.59 114.24 56694.13 88888.00 2019-01-31 15:13:45.406 031 11490.57 114.26 56694.15 88888.00 2019-01-31 15:13:45.906 031 11490.68 114.26 56694.19 88888.00 2019-01-31 15:13:46.406 031 11490.69 114.16 56694.22 88888.00 2019-01-31 15:13:46.906 031 11490.69 114.10 56694.27 88888.00 2019-01-31 15:13:47.906 031 11490.86 113.96 56694.38 88888.00 2019-01-31 15:13:48.406 031 11490.94 113.96 56694.41 88888.00 2019-01-31 15:13:48.906 031 11491.08 113.88 56694.41 88888.00 2019-01-31 15:13:49.406 031 11491.10 113.80 56694.40 88888.00 2019-01-31 15:13:49.906 031 11491.18 113.77 56694.43 88888.00 2019-01-31 15:13:50.406 031 11491.26 113.70 56694.43 88888.00 2019-01-31 15:13:50.906 031 11491.26 113.68 56694.39 88888.00 2019-01-31 15:13:51.406 031 11491.32 113.60 56694.40 88888.00 2019-01-31 15:13:51.906 031 11491.42 113.47 56694.31 88888.00 2019-01-31 15:13:52.406 031 11491.44 113.33 56694.25 88888.00 2019-01-31 15:13:52.906 031 11491.52 113.24 56694.21 88888.00 2019-01-31 15:13:53.406 031 11491.63 113.11 56694.14 88888.00 2019-01-31 15:13:53.906 031 11491.59 113.02 56694.08 88888.00 2019-01-31 15:13:54.406 031 11491.64 112.91 56694.02 88888.00 2019-01-31 15:13:54.906 031 11491.68 112.75 56693.88 88888.00 2019-01-31 15:13:55.406 031 11491.63 112.59 56693.82 88888.00 2019-01-31 15:13:55.906 031 11491.70 112.50 56693.77 88888.00 2019-01-31 15:13:56.406 031 11491.71 112.37 56693.74 88888.00 2019-01-31 15:13:56.906 031 11491.65 112.23 56693.62 88888.00 2019-01-31 15:13:57.906 031 11491.67 111.98 56693.55 88888.00 2019-01-31 15:13:58.406 031 11491.63 111.88 56693.54 88888.00 2019-01-31 15:13:58.906 031 11491.65 111.77 56693.50 88888.00 2019-01-31 15:13:59.406 031 11491.58 111.62 56693.56 88888.00 2019-01-31 15:13:59.906 031 11491.46 111.48 56693.64 88888.00 2019-01-31 15:14:00.406 031 11491.51 111.41 56693.69 88888.00 2019-01-31 15:14:00.906 031 11491.45 111.29 56693.63 88888.00 2019-01-31 15:14:01.406 031 11491.43 111.22 56693.64 88888.00 2019-01-31 15:14:01.906 031 11491.49 111.15 56693.70 88888.00 2019-01-31 15:14:02.406 031 11491.46 111.06 56693.77 88888.00 2019-01-31 15:14:02.906 031 11491.38 111.04 56693.80 88888.00 2019-01-31 15:14:03.406 031 11491.43 110.91 56693.86 88888.00 2019-01-31 15:14:03.906 031 11491.36 110.86 56693.83 88888.00 2019-01-31 15:14:04.406 031 11491.38 110.86 56693.92 88888.00 2019-01-31 15:14:04.906 031 11491.44 110.79 56694.00 88888.00 2019-01-31 15:14:05.906 031 11491.42 110.67 56694.13 88888.00 2019-01-31 15:14:06.406 031 11491.44 110.62 56694.18 88888.00 2019-01-31 15:14:06.906 031 11491.39 110.61 56694.15 88888.00 2019-01-31 15:14:07.406 031 11491.39 110.60 56694.25 88888.00 2019-01-31 15:14:07.906 031 11491.39 110.55 56694.37 88888.00 2019-01-31 15:14:08.406 031 11491.26 110.52 56694.44 88888.00 2019-01-31 15:14:08.906 031 11491.28 110.48 56694.46 88888.00 2019-01-31 15:14:09.406 031 11491.31 110.45 56694.51 88888.00 2019-01-31 15:14:09.906 031 11491.21 110.42 56694.62 88888.00 2019-01-31 15:14:10.406 031 11491.18 110.28 56694.72 88888.00 2019-01-31 15:14:10.906 031 11491.21 110.26 56694.83 88888.00 2019-01-31 15:14:11.406 031 11491.04 110.28 56694.91 88888.00 2019-01-31 15:14:11.906 031 11491.03 110.35 56694.94 88888.00 2019-01-31 15:14:12.406 031 11491.04 110.39 56694.97 88888.00 2019-01-31 15:14:12.906 031 11490.96 110.39 56695.04 88888.00 2019-01-31 15:14:13.406 031 11490.87 110.41 56695.07 88888.00 2019-01-31 15:14:13.906 031 11490.84 110.38 56695.10 88888.00 2019-01-31 15:14:14.406 031 11490.77 110.30 56695.13 88888.00 2019-01-31 15:14:14.906 031 11490.79 110.25 56695.14 88888.00 2019-01-31 15:14:15.406 031 11490.72 110.16 56695.04 88888.00 2019-01-31 15:14:15.906 031 11490.59 110.08 56694.97 88888.00 2019-01-31 15:14:16.406 031 11490.55 110.01 56694.88 88888.00 2019-01-31 15:14:16.906 031 11490.41 109.93 56694.75 88888.00 2019-01-31 15:14:17.406 031 11490.28 109.77 56694.68 88888.00 2019-01-31 15:14:17.906 031 11490.32 109.62 56694.63 88888.00 2019-01-31 15:14:18.406 031 11490.31 109.60 56694.51 88888.00 2019-01-31 15:14:18.906 031 11490.19 109.53 56694.36 88888.00 2019-01-31 15:14:19.406 031 11490.14 109.39 56694.18 88888.00 2019-01-31 15:14:19.906 031 11490.00 109.30 56694.04 88888.00 2019-01-31 15:14:20.406 031 11489.90 109.25 56693.91 88888.00 2019-01-31 15:14:20.906 031 11489.91 109.17 56693.77 88888.00 2019-01-31 15:14:21.406 031 11489.82 109.02 56693.59 88888.00 2019-01-31 15:14:21.906 031 11489.65 108.93 56693.41 88888.00 2019-01-31 15:14:22.406 031 11489.65 108.83 56693.31 88888.00 2019-01-31 15:14:22.906 031 11489.55 108.71 56693.16 88888.00 2019-01-31 15:14:23.406 031 11489.44 108.66 56693.00 88888.00 2019-01-31 15:14:23.906 031 11489.41 108.52 56692.85 88888.00 2019-01-31 15:14:24.406 031 11489.28 108.43 56692.71 88888.00 2019-01-31 15:14:24.906 031 11489.33 108.32 56692.55 88888.00 2019-01-31 15:14:25.406 031 11489.27 108.15 56692.38 88888.00 2019-01-31 15:14:25.906 031 11489.15 108.03 56692.22 88888.00 2019-01-31 15:14:26.406 031 11489.11 107.90 56692.03 88888.00 2019-01-31 15:14:26.906 031 11489.09 107.70 56691.84 88888.00 2019-01-31 15:14:27.406 031 11488.97 107.54 56691.65 88888.00 2019-01-31 15:14:27.906 031 11488.97 107.44 56691.45 88888.00 2019-01-31 15:14:28.406 031 11488.96 107.29 56691.28 88888.00 2019-01-31 15:14:28.906 031 11488.81 107.15 56691.07 88888.00 2019-01-31 15:14:29.406 031 11488.74 106.99 56690.88 88888.00 2019-01-31 15:14:29.906 031 11488.71 106.91 56690.68 88888.00 2019-01-31 15:14:30.406 031 11488.59 106.79 56690.48 88888.00 2019-01-31 15:14:30.906 031 11488.54 106.66 56690.38 88888.00 2019-01-31 15:14:31.406 031 11488.48 106.57 56690.26 88888.00 2019-01-31 15:14:31.906 031 11488.39 106.53 56690.15 88888.00 2019-01-31 15:14:32.406 031 11488.43 106.49 56690.11 88888.00 2019-01-31 15:14:32.906 031 11488.40 106.41 56690.01 88888.00 2019-01-31 15:14:33.406 031 11488.25 106.38 56689.94 88888.00 2019-01-31 15:14:33.906 031 11488.30 106.34 56689.88 88888.00 2019-01-31 15:14:34.406 031 11488.24 106.30 56689.77 88888.00 2019-01-31 15:14:34.906 031 11488.12 106.23 56689.69 88888.00 2019-01-31 15:14:35.406 031 11488.13 106.12 56689.59 88888.00 2019-01-31 15:14:35.907 031 11488.09 106.01 56689.50 88888.00 2019-01-31 15:14:36.407 031 11488.08 105.96 56689.32 88888.00 2019-01-31 15:14:36.907 031 11488.09 105.85 56689.25 88888.00 2019-01-31 15:14:37.407 031 11487.96 105.83 56689.14 88888.00 2019-01-31 15:14:37.907 031 11487.90 105.78 56689.05 88888.00 2019-01-31 15:14:38.407 031 11487.96 105.74 56688.99 88888.00 2019-01-31 15:14:38.907 031 11487.83 105.62 56688.88 88888.00 2019-01-31 15:14:39.407 031 11487.79 105.57 56688.78 88888.00 2019-01-31 15:14:39.907 031 11487.81 105.53 56688.63 88888.00 2019-01-31 15:14:40.407 031 11487.68 105.45 56688.52 88888.00 2019-01-31 15:14:40.907 031 11487.65 105.30 56688.39 88888.00 2019-01-31 15:14:41.407 031 11487.64 105.17 56688.29 88888.00 2019-01-31 15:14:41.907 031 11487.56 105.13 56688.18 88888.00 2019-01-31 15:14:42.407 031 11487.42 105.10 56688.04 88888.00 2019-01-31 15:14:42.907 031 11487.33 105.02 56687.89 88888.00 2019-01-31 15:14:43.407 031 11487.16 104.94 56687.70 88888.00 2019-01-31 15:14:43.907 031 11487.13 104.87 56687.56 88888.00 2019-01-31 15:14:44.407 031 11487.02 104.75 56687.44 88888.00 2019-01-31 15:14:44.907 031 11486.91 104.70 56687.30 88888.00 2019-01-31 15:14:45.407 031 11486.90 104.62 56687.14 88888.00 2019-01-31 15:14:45.907 031 11486.81 104.51 56686.98 88888.00 2019-01-31 15:14:46.407 031 11486.73 104.44 56686.89 88888.00 2019-01-31 15:14:46.907 031 11486.67 104.43 56686.74 88888.00 2019-01-31 15:14:47.407 031 11486.57 104.31 56686.54 88888.00 2019-01-31 15:14:47.907 031 11486.45 104.23 56686.36 88888.00 2019-01-31 15:14:48.407 031 11486.37 104.22 56686.25 88888.00 2019-01-31 15:14:48.907 031 11486.31 104.15 56686.25 88888.00 2019-01-31 15:14:49.407 031 11486.18 104.15 56686.17 88888.00 2019-01-31 15:14:49.907 031 11486.17 104.21 56686.09 88888.00 2019-01-31 15:14:50.407 031 11486.15 104.15 56686.04 88888.00 2019-01-31 15:14:50.907 031 11486.16 104.04 56685.97 88888.00 2019-01-31 15:14:51.407 031 11486.14 103.96 56685.84 88888.00 2019-01-31 15:14:51.907 031 11486.10 103.85 56685.72 88888.00 2019-01-31 15:14:52.407 031 11486.11 103.87 56685.65 88888.00 2019-01-31 15:14:52.907 031 11486.16 103.86 56685.57 88888.00 2019-01-31 15:14:53.407 031 11486.12 103.83 56685.42 88888.00 2019-01-31 15:14:53.907 031 11486.08 103.83 56685.38 88888.00 2019-01-31 15:14:54.407 031 11486.15 103.79 56685.29 88888.00 2019-01-31 15:14:54.907 031 11486.12 103.72 56685.28 88888.00 2019-01-31 15:14:55.407 031 11486.09 103.70 56685.26 88888.00 2019-01-31 15:14:55.907 031 11486.21 103.65 56685.17 88888.00 2019-01-31 15:14:56.407 031 11486.19 103.54 56685.12 88888.00 2019-01-31 15:14:56.907 031 11486.30 103.51 56685.09 88888.00 2019-01-31 15:14:57.407 031 11486.45 103.49 56685.08 88888.00 2019-01-31 15:14:57.907 031 11486.49 103.47 56685.04 88888.00 2019-01-31 15:14:58.407 031 11486.57 103.51 56685.04 88888.00 2019-01-31 15:14:58.907 031 11486.71 103.53 56685.09 88888.00 2019-01-31 15:14:59.407 031 11486.81 103.49 56685.19 88888.00 2019-01-31 15:14:59.907 031 11486.95 103.55 56685.19 88888.00 2019-01-31 15:15:00.907 031 11487.12 103.55 56685.17 88888.00 2019-01-31 15:15:01.407 031 11487.30 103.59 56685.13 88888.00 2019-01-31 15:15:01.907 031 11487.51 103.59 56685.17 88888.00 2019-01-31 15:15:02.407 031 11487.65 103.61 56685.19 88888.00 2019-01-31 15:15:02.907 031 11487.78 103.66 56685.17 88888.00 2019-01-31 15:15:03.407 031 11487.85 103.63 56685.14 88888.00 2019-01-31 15:15:03.907 031 11487.91 103.59 56685.04 88888.00 2019-01-31 15:15:04.407 031 11488.12 103.54 56684.96 88888.00 2019-01-31 15:15:04.907 031 11488.27 103.47 56684.97 88888.00 2019-01-31 15:15:05.407 031 11488.43 103.52 56684.95 88888.00 2019-01-31 15:15:05.907 031 11488.64 103.55 56684.90 88888.00 2019-01-31 15:15:06.407 031 11488.75 103.55 56684.89 88888.00 2019-01-31 15:15:06.907 031 11488.90 103.55 56684.96 88888.00 2019-01-31 15:15:07.407 031 11489.15 103.56 56685.02 88888.00 2019-01-31 15:15:07.907 031 11489.27 103.56 56685.04 88888.00 2019-01-31 15:15:08.907 031 11489.73 103.65 56685.23 88888.00 2019-01-31 15:15:09.407 031 11489.87 103.70 56685.34 88888.00 2019-01-31 15:15:09.907 031 11490.08 103.77 56685.51 88888.00 2019-01-31 15:15:10.407 031 11490.39 103.88 56685.59 88888.00 2019-01-31 15:15:10.907 031 11490.53 103.88 56685.77 88888.00 2019-01-31 15:15:11.407 031 11490.67 103.93 56685.99 88888.00 2019-01-31 15:15:11.907 031 11490.95 104.06 56686.19 88888.00 2019-01-31 15:15:12.407 031 11491.12 104.15 56686.38 88888.00 2019-01-31 15:15:12.907 031 11491.36 104.15 56686.53 88888.00 2019-01-31 15:15:13.407 031 11491.56 104.19 56686.76 88888.00 2019-01-31 15:15:13.907 031 11491.71 104.17 56687.02 88888.00 2019-01-31 15:15:14.407 031 11491.87 104.24 56687.27 88888.00 2019-01-31 15:15:14.907 031 11492.07 104.30 56687.48 88888.00 2019-01-31 15:15:15.407 031 11492.14 104.36 56687.66 88888.00 2019-01-31 15:15:15.907 031 11492.29 104.47 56687.82 88888.00 2019-01-31 15:15:16.407 031 11492.54 104.53 56687.95 88888.00 2019-01-31 15:15:16.907 031 11492.69 104.47 56688.09 88888.00 2019-01-31 15:15:17.407 031 11492.88 104.47 56688.23 88888.00 2019-01-31 15:15:17.907 031 11493.03 104.48 56688.40 88888.00 2019-01-31 15:15:18.407 031 11493.11 104.47 56688.48 88888.00 2019-01-31 15:15:18.907 031 11493.28 104.53 56688.50 88888.00 2019-01-31 15:15:19.407 031 11493.39 104.53 56688.66 88888.00 2019-01-31 15:15:19.907 031 11493.50 104.54 56688.81 88888.00 2019-01-31 15:15:20.407 031 11493.65 104.55 56688.91 88888.00 2019-01-31 15:15:20.907 031 11493.75 104.49 56688.98 88888.00 2019-01-31 15:15:21.407 031 11493.73 104.49 56689.01 88888.00 2019-01-31 15:15:21.907 031 11493.95 104.43 56689.12 88888.00 2019-01-31 15:15:22.407 031 11494.03 104.40 56689.23 88888.00 2019-01-31 15:15:22.907 031 11494.13 104.45 56689.34 88888.00 2019-01-31 15:15:23.407 031 11494.24 104.43 56689.39 88888.00 2019-01-31 15:15:23.907 031 11494.32 104.43 56689.42 88888.00 2019-01-31 15:15:24.407 031 11494.38 104.48 56689.52 88888.00 2019-01-31 15:15:24.907 031 11494.50 104.47 56689.52 88888.00 2019-01-31 15:15:25.407 031 11494.53 104.43 56689.59 88888.00 2019-01-31 15:15:25.907 031 11494.67 104.44 56689.62 88888.00 2019-01-31 15:15:26.407 031 11494.85 104.47 56689.72 88888.00 2019-01-31 15:15:26.907 031 11494.92 104.51 56689.79 88888.00 2019-01-31 15:15:27.407 031 11495.04 104.62 56689.84 88888.00 2019-01-31 15:15:27.907 031 11495.26 104.65 56689.91 88888.00 2019-01-31 15:15:28.407 031 11495.32 104.64 56690.02 88888.00 2019-01-31 15:15:28.907 031 11495.45 104.71 56690.11 88888.00 2019-01-31 15:15:29.407 031 11495.68 104.77 56690.26 88888.00 2019-01-31 15:15:29.907 031 11495.82 104.82 56690.42 88888.00 2019-01-31 15:15:30.407 031 11495.97 104.90 56690.62 88888.00 2019-01-31 15:15:30.907 031 11496.08 104.98 56690.75 88888.00 2019-01-31 15:15:31.407 031 11496.15 105.09 56690.98 88888.00 2019-01-31 15:15:32.407 031 11496.46 105.23 56691.43 88888.00 2019-01-31 15:15:32.907 031 11496.54 105.28 56691.64 88888.00 2019-01-31 15:15:33.407 031 11496.66 105.32 56691.88 88888.00 2019-01-31 15:15:33.907 031 11496.80 105.32 56692.05 88888.00 2019-01-31 15:15:34.407 031 11496.74 105.33 56692.28 88888.00 2019-01-31 15:15:34.907 031 11496.87 105.36 56692.48 88888.00 2019-01-31 15:15:35.407 031 11496.99 105.35 56692.64 88888.00 2019-01-31 15:15:35.907 031 11497.02 105.33 56692.78 88888.00 2019-01-31 15:15:36.407 031 11497.09 105.29 56692.98 88888.00 2019-01-31 15:15:36.907 031 11497.06 105.22 56693.22 88888.00 2019-01-31 15:15:37.407 031 11497.07 105.19 56693.38 88888.00 2019-01-31 15:15:37.907 031 11497.19 105.16 56693.55 88888.00 2019-01-31 15:15:38.407 031 11497.27 105.15 56693.67 88888.00 2019-01-31 15:15:38.907 031 11497.26 105.10 56693.79 88888.00 2019-01-31 15:15:39.407 031 11497.23 105.10 56694.02 88888.00 2019-01-31 15:15:39.907 031 11497.17 105.10 56694.17 88888.00 2019-01-31 15:15:40.407 031 11497.13 105.12 56694.37 88888.00 2019-01-31 15:15:40.907 031 11497.10 105.12 56694.60 88888.00 2019-01-31 15:15:41.407 031 11497.00 105.17 56694.85 88888.00 2019-01-31 15:15:42.407 031 11496.88 105.19 56695.29 88888.00 2019-01-31 15:15:42.907 031 11496.78 105.19 56695.48 88888.00 2019-01-31 15:15:43.407 031 11496.74 105.25 56695.66 88888.00 2019-01-31 15:15:43.907 031 11496.71 105.25 56695.79 88888.00 2019-01-31 15:15:44.407 031 11496.56 105.19 56695.99 88888.00 2019-01-31 15:15:44.907 031 11496.53 105.18 56696.16 88888.00 2019-01-31 15:15:45.407 031 11496.64 105.15 56696.29 88888.00 2019-01-31 15:15:45.907 031 11496.53 105.08 56696.42 88888.00 2019-01-31 15:15:46.407 031 11496.53 105.08 56696.56 88888.00 2019-01-31 15:15:46.907 031 11496.54 105.04 56696.71 88888.00 2019-01-31 15:15:47.407 031 11496.39 105.04 56696.76 88888.00 2019-01-31 15:15:47.907 031 11496.33 105.01 56696.90 88888.00 2019-01-31 15:15:48.407 031 11496.29 104.97 56697.00 88888.00 2019-01-31 15:15:48.907 031 11496.19 104.89 56697.22 88888.00 2019-01-31 15:15:49.407 031 11496.17 104.92 56697.42 88888.00 2019-01-31 15:15:49.907 031 11496.19 104.98 56697.58 88888.00 2019-01-31 15:15:50.407 031 11496.08 104.97 56697.79 88888.00 2019-01-31 15:15:50.907 031 11495.98 104.95 56697.96 88888.00 2019-01-31 15:15:51.407 031 11495.89 104.90 56698.20 88888.00 2019-01-31 15:15:51.907 031 11495.77 104.94 56698.51 88888.00 2019-01-31 15:15:52.407 031 11495.75 104.99 56698.76 88888.00 2019-01-31 15:15:52.907 031 11495.63 105.05 56699.06 88888.00 2019-01-31 15:15:53.407 031 11495.50 105.12 56699.40 88888.00 2019-01-31 15:15:53.907 031 11495.43 105.19 56699.73 88888.00 2019-01-31 15:15:54.407 031 11495.35 105.25 56700.09 88888.00 2019-01-31 15:15:54.907 031 11495.26 105.29 56700.44 88888.00 2019-01-31 15:15:55.407 031 11495.22 105.35 56700.69 88888.00 2019-01-31 15:15:55.907 031 11495.13 105.38 56701.02 88888.00 2019-01-31 15:15:56.407 031 11495.01 105.39 56701.27 88888.00 2019-01-31 15:15:56.907 031 11494.92 105.43 56701.52 88888.00 2019-01-31 15:15:57.407 031 11494.86 105.38 56701.71 88888.00 2019-01-31 15:15:57.907 031 11494.76 105.42 56701.95 88888.00 2019-01-31 15:15:58.407 031 11494.71 105.43 56702.15 88888.00 2019-01-31 15:15:58.907 031 11494.58 105.38 56702.35 88888.00 2019-01-31 15:15:59.407 031 11494.38 105.38 56702.50 88888.00 2019-01-31 15:15:59.907 031 11494.32 105.37 56702.69 88888.00 2019-01-31 15:16:00.407 031 11494.13 105.31 56702.90 88888.00 2019-01-31 15:16:00.907 031 11493.83 105.36 56703.10 88888.00 2019-01-31 15:16:01.407 031 11493.72 105.36 56703.22 88888.00 2019-01-31 15:16:01.907 031 11493.47 105.28 56703.32 88888.00 2019-01-31 15:16:02.407 031 11493.26 105.25 56703.39 88888.00 2019-01-31 15:16:02.907 031 11493.11 105.21 56703.48 88888.00 2019-01-31 15:16:03.407 031 11492.75 105.18 56703.61 88888.00 2019-01-31 15:16:03.907 031 11492.64 105.18 56703.75 88888.00 2019-01-31 15:16:04.407 031 11492.48 105.17 56703.80 88888.00 2019-01-31 15:16:04.907 031 11492.15 105.12 56703.89 88888.00 2019-01-31 15:16:05.407 031 11491.93 105.13 56704.02 88888.00 2019-01-31 15:16:05.907 031 11491.78 105.16 56704.12 88888.00 2019-01-31 15:16:06.407 031 11491.54 105.23 56704.31 88888.00 2019-01-31 15:16:06.907 031 11491.38 105.24 56704.41 88888.00 2019-01-31 15:16:07.407 031 11491.26 105.21 56704.53 88888.00 2019-01-31 15:16:07.907 031 11491.02 105.11 56704.64 88888.00 2019-01-31 15:16:08.407 031 11490.82 105.08 56704.65 88888.00 2019-01-31 15:16:08.907 031 11490.75 105.12 56704.72 88888.00 2019-01-31 15:16:09.407 031 11490.59 105.17 56704.67 88888.00 2019-01-31 15:16:09.907 031 11490.46 105.16 56704.60 88888.00 2019-01-31 15:16:10.407 031 11490.29 105.09 56704.53 88888.00 2019-01-31 15:16:10.907 031 11490.12 105.05 56704.48 88888.00 2019-01-31 15:16:11.407 031 11490.01 105.04 56704.47 88888.00 2019-01-31 15:16:11.907 031 11489.91 104.99 56704.29 88888.00 2019-01-31 15:16:12.407 031 11489.72 104.88 56704.16 88888.00 2019-01-31 15:16:12.907 031 11489.63 104.81 56704.00 88888.00 2019-01-31 15:16:13.907 031 11489.35 104.68 56703.49 88888.00 2019-01-31 15:16:14.407 031 11489.21 104.57 56703.26 88888.00 2019-01-31 15:16:14.907 031 11489.10 104.51 56702.97 88888.00 2019-01-31 15:16:15.407 031 11488.88 104.40 56702.78 88888.00 2019-01-31 15:16:15.907 031 11488.76 104.28 56702.48 88888.00 2019-01-31 15:16:16.407 031 11488.64 104.16 56702.17 88888.00 2019-01-31 15:16:16.907 031 11488.45 104.13 56701.84 88888.00 2019-01-31 15:16:17.407 031 11488.32 103.99 56701.55 88888.00 2019-01-31 15:16:17.907 031 11488.22 103.85 56701.27 88888.00 2019-01-31 15:16:18.407 031 11488.12 103.68 56700.98 88888.00 2019-01-31 15:16:18.907 031 11488.05 103.58 56700.70 88888.00 2019-01-31 15:16:19.407 031 11487.97 103.48 56700.44 88888.00 2019-01-31 15:16:19.907 031 11487.89 103.38 56700.10 88888.00 2019-01-31 15:16:20.407 031 11487.89 103.28 56699.79 88888.00 2019-01-31 15:16:20.907 031 11487.84 103.12 56699.58 88888.00 2019-01-31 15:16:21.907 031 11487.64 102.98 56699.12 88888.00 2019-01-31 15:16:22.407 031 11487.60 102.88 56698.89 88888.00 2019-01-31 15:16:22.907 031 11487.55 102.78 56698.70 88888.00 2019-01-31 15:16:23.907 031 11487.54 102.56 56698.28 88888.00 2019-01-31 15:16:24.407 031 11487.48 102.50 56698.07 88888.00 2019-01-31 15:16:24.907 031 11487.55 102.42 56697.98 88888.00 2019-01-31 15:16:25.407 031 11487.48 102.25 56697.77 88888.00 2019-01-31 15:16:25.907 031 11487.51 102.12 56697.53 88888.00 2019-01-31 15:16:26.407 031 11487.54 101.98 56697.39 88888.00 2019-01-31 15:16:26.907 031 11487.47 101.88 56697.22 88888.00 2019-01-31 15:16:27.407 031 11487.41 101.71 56697.02 88888.00 2019-01-31 15:16:27.907 031 11487.48 101.54 56696.82 88888.00 2019-01-31 15:16:28.407 031 11487.41 101.34 56696.57 88888.00 2019-01-31 15:16:28.907 031 11487.30 101.21 56696.33 88888.00 2019-01-31 15:16:29.407 031 11487.37 101.08 56696.14 88888.00 2019-01-31 15:16:29.907 031 11487.37 100.91 56695.99 88888.00 2019-01-31 15:16:30.407 031 11487.32 100.80 56695.85 88888.00 2019-01-31 15:16:30.907 031 11487.28 100.74 56695.69 88888.00 2019-01-31 15:16:31.407 031 11487.23 100.54 56695.49 88888.00 2019-01-31 15:16:31.907 031 11487.19 100.40 56695.33 88888.00 2019-01-31 15:16:32.407 031 11487.22 100.29 56695.18 88888.00 2019-01-31 15:16:32.907 031 11487.11 100.13 56695.07 88888.00 2019-01-31 15:16:33.407 031 11487.07 100.01 56695.03 88888.00 2019-01-31 15:16:33.907 031 11487.07 99.89 56694.96 88888.00 2019-01-31 15:16:34.407 031 11487.08 99.79 56694.85 88888.00 2019-01-31 15:16:34.907 031 11487.09 99.67 56694.77 88888.00 2019-01-31 15:16:35.407 031 11487.08 99.54 56694.71 88888.00 2019-01-31 15:16:35.907 031 11486.95 99.44 56694.64 88888.00 2019-01-31 15:16:36.407 031 11487.00 99.31 56694.58 88888.00 2019-01-31 15:16:36.907 031 11486.99 99.16 56694.45 88888.00 2019-01-31 15:16:37.407 031 11486.87 99.05 56694.31 88888.00 2019-01-31 15:16:37.907 031 11486.85 98.93 56694.20 88888.00 2019-01-31 15:16:38.407 031 11486.90 98.82 56694.18 88888.00 2019-01-31 15:16:38.907 031 11486.79 98.70 56694.15 88888.00 2019-01-31 15:16:39.407 031 11486.80 98.64 56694.08 88888.00 2019-01-31 15:16:39.907 031 11486.81 98.52 56694.05 88888.00 2019-01-31 15:16:40.407 031 11486.74 98.43 56693.94 88888.00 2019-01-31 15:16:40.907 031 11486.79 98.35 56693.89 88888.00 2019-01-31 15:16:41.407 031 11486.72 98.24 56693.89 88888.00 2019-01-31 15:16:41.907 031 11486.66 98.21 56693.85 88888.00 2019-01-31 15:16:42.407 031 11486.79 98.14 56693.83 88888.00 2019-01-31 15:16:42.907 031 11486.77 98.05 56693.80 88888.00 2019-01-31 15:16:43.407 031 11486.73 97.97 56693.70 88888.00 2019-01-31 15:16:43.908 031 11486.84 97.92 56693.72 88888.00 2019-01-31 15:16:44.408 031 11486.79 97.87 56693.68 88888.00 2019-01-31 15:16:44.908 031 11486.83 97.87 56693.67 88888.00 2019-01-31 15:16:45.408 031 11486.91 97.76 56693.68 88888.00 2019-01-31 15:16:45.908 031 11486.86 97.62 56693.74 88888.00 2019-01-31 15:16:46.408 031 11486.83 97.50 56693.83 88888.00 2019-01-31 15:16:46.908 031 11486.85 97.40 56693.79 88888.00 2019-01-31 15:16:47.408 031 11486.86 97.25 56693.77 88888.00 2019-01-31 15:16:47.908 031 11486.81 97.15 56693.77 88888.00 2019-01-31 15:16:48.408 031 11486.88 97.03 56693.75 88888.00 2019-01-31 15:16:48.908 031 11486.84 96.85 56693.64 88888.00 2019-01-31 15:16:49.408 031 11486.84 96.66 56693.56 88888.00 2019-01-31 15:16:49.908 031 11486.86 96.55 56693.55 88888.00 2019-01-31 15:16:50.408 031 11486.80 96.42 56693.49 88888.00 2019-01-31 15:16:50.908 031 11486.74 96.35 56693.49 88888.00 2019-01-31 15:16:51.408 031 11486.79 96.27 56693.48 88888.00 2019-01-31 15:16:51.908 031 11486.74 96.18 56693.53 88888.00 2019-01-31 15:16:52.408 031 11486.71 96.21 56693.68 88888.00 2019-01-31 15:16:52.908 031 11486.77 96.18 56693.68 88888.00 2019-01-31 15:16:53.408 031 11486.74 96.11 56693.68 88888.00 2019-01-31 15:16:53.908 031 11486.76 96.00 56693.80 88888.00 2019-01-31 15:16:54.408 031 11486.80 95.81 56693.80 88888.00 2019-01-31 15:16:55.408 031 11486.71 95.65 56693.79 88888.00 2019-01-31 15:16:55.908 031 11486.70 95.52 56693.80 88888.00 2019-01-31 15:16:56.408 031 11486.67 95.44 56693.80 88888.00 2019-01-31 15:16:56.908 031 11486.72 95.35 56693.79 88888.00 2019-01-31 15:16:57.408 031 11486.74 95.23 56693.74 88888.00 2019-01-31 15:16:57.908 031 11486.73 95.11 56693.76 88888.00 2019-01-31 15:16:58.408 031 11486.87 95.03 56693.81 88888.00 2019-01-31 15:16:58.908 031 11486.91 94.97 56693.83 88888.00 2019-01-31 15:16:59.408 031 11486.80 94.88 56693.81 88888.00 2019-01-31 15:16:59.908 031 11486.91 94.83 56693.88 88888.00 2019-01-31 15:17:00.408 031 11486.93 94.72 56693.87 88888.00 2019-01-31 15:17:00.908 031 11486.86 94.62 56693.79 88888.00 2019-01-31 15:17:01.408 031 11486.94 94.53 56693.77 88888.00 2019-01-31 15:17:01.908 031 11486.90 94.41 56693.77 88888.00 2019-01-31 15:17:02.408 031 11486.81 94.34 56693.76 88888.00 2019-01-31 15:17:02.908 031 11486.90 94.23 56693.79 88888.00 2019-01-31 15:17:03.408 031 11486.90 94.14 56693.82 88888.00 2019-01-31 15:17:03.908 031 11486.91 94.07 56693.80 88888.00 2019-01-31 15:17:04.408 031 11486.94 93.99 56693.74 88888.00 2019-01-31 15:17:05.408 031 11487.02 93.82 56693.66 88888.00 2019-01-31 15:17:05.908 031 11487.07 93.75 56693.62 88888.00 2019-01-31 15:17:06.408 031 11487.08 93.67 56693.57 88888.00 2019-01-31 15:17:06.908 031 11487.12 93.59 56693.60 88888.00 2019-01-31 15:17:07.408 031 11487.21 93.49 56693.62 88888.00 2019-01-31 15:17:07.908 031 11487.22 93.39 56693.55 88888.00 2019-01-31 15:17:08.408 031 11487.25 93.34 56693.48 88888.00 2019-01-31 15:17:08.908 031 11487.39 93.22 56693.41 88888.00 2019-01-31 15:17:09.408 031 11487.39 93.12 56693.36 88888.00 2019-01-31 15:17:09.908 031 11487.40 93.11 56693.37 88888.00 2019-01-31 15:17:10.408 031 11487.51 93.06 56693.40 88888.00 2019-01-31 15:17:10.908 031 11487.48 92.92 56693.37 88888.00 2019-01-31 15:17:11.408 031 11487.51 92.88 56693.36 88888.00 2019-01-31 15:17:11.908 031 11487.60 92.81 56693.37 88888.00 2019-01-31 15:17:12.408 031 11487.56 92.72 56693.32 88888.00 2019-01-31 15:17:12.908 031 11487.56 92.67 56693.40 88888.00 2019-01-31 15:17:13.408 031 11487.57 92.61 56693.40 88888.00 2019-01-31 15:17:13.908 031 11487.51 92.50 56693.41 88888.00 2019-01-31 15:17:14.408 031 11487.54 92.44 56693.43 88888.00 2019-01-31 15:17:14.908 031 11487.58 92.37 56693.44 88888.00 2019-01-31 15:17:15.408 031 11487.53 92.29 56693.47 88888.00 2019-01-31 15:17:15.908 031 11487.56 92.24 56693.50 88888.00 2019-01-31 15:17:16.408 031 11487.60 92.15 56693.55 88888.00 2019-01-31 15:17:16.908 031 11487.48 92.05 56693.63 88888.00 2019-01-31 15:17:17.408 031 11487.50 91.99 56693.68 88888.00 2019-01-31 15:17:17.908 031 11487.56 91.90 56693.70 88888.00 2019-01-31 15:17:18.408 031 11487.53 91.83 56693.76 88888.00 2019-01-31 15:17:18.908 031 11487.55 91.74 56693.81 88888.00 2019-01-31 15:17:19.408 031 11487.55 91.69 56693.88 88888.00 2019-01-31 15:17:19.908 031 11487.46 91.59 56693.96 88888.00 2019-01-31 15:17:20.408 031 11487.50 91.58 56694.01 88888.00 2019-01-31 15:17:20.908 031 11487.48 91.48 56694.09 88888.00 2019-01-31 15:17:21.408 031 11487.51 91.40 56694.21 88888.00 2019-01-31 15:17:21.908 031 11487.49 91.37 56694.30 88888.00 2019-01-31 15:17:22.408 031 11487.47 91.32 56694.43 88888.00 2019-01-31 15:17:22.908 031 11487.47 91.25 56694.57 88888.00 2019-01-31 15:17:23.408 031 11487.42 91.17 56694.65 88888.00 2019-01-31 15:17:23.908 031 11487.36 91.04 56694.68 88888.00 2019-01-31 15:17:24.408 031 11487.37 91.01 56694.83 88888.00 2019-01-31 15:17:24.908 031 11487.40 90.97 56694.94 88888.00 2019-01-31 15:17:25.408 031 11487.37 90.83 56694.98 88888.00 2019-01-31 15:17:25.908 031 11487.39 90.64 56694.98 88888.00 2019-01-31 15:17:27.408 031 11487.30 90.39 56695.27 88888.00 2019-01-31 15:17:27.908 031 11487.39 90.33 56695.29 88888.00 2019-01-31 15:17:28.408 031 11487.35 90.27 56695.35 88888.00 2019-01-31 15:17:28.908 031 11487.30 90.27 56695.47 88888.00 2019-01-31 15:17:29.408 031 11487.35 90.27 56695.55 88888.00 2019-01-31 15:17:29.908 031 11487.29 90.14 56695.53 88888.00 2019-01-31 15:17:30.408 031 11487.27 90.12 56695.58 88888.00 2019-01-31 15:17:30.908 031 11487.37 90.02 56695.60 88888.00 2019-01-31 15:17:31.408 031 11487.34 89.88 56695.67 88888.00 2019-01-31 15:17:31.908 031 11487.36 89.81 56695.69 88888.00 2019-01-31 15:17:32.408 031 11487.41 89.79 56695.73 88888.00 2019-01-31 15:17:32.908 031 11487.35 89.72 56695.80 88888.00 2019-01-31 15:17:33.408 031 11487.43 89.68 56695.85 88888.00 2019-01-31 15:17:33.908 031 11487.50 89.62 56695.90 88888.00 2019-01-31 15:17:34.408 031 11487.39 89.53 56695.99 88888.00 2019-01-31 15:17:34.908 031 11487.41 89.51 56696.03 88888.00 2019-01-31 15:17:35.408 031 11487.44 89.45 56696.00 88888.00 2019-01-31 15:17:35.908 031 11487.40 89.37 56696.05 88888.00 2019-01-31 15:17:36.908 031 11487.47 89.19 56696.01 88888.00 2019-01-31 15:17:37.408 031 11487.47 89.09 56695.98 88888.00 2019-01-31 15:17:37.908 031 11487.50 89.03 56695.94 88888.00 2019-01-31 15:17:38.408 031 11487.49 88.91 56695.88 88888.00 2019-01-31 15:17:38.908 031 11487.48 88.82 56695.84 88888.00 2019-01-31 15:17:39.408 031 11487.47 88.76 56695.79 88888.00 2019-01-31 15:17:39.908 031 11487.47 88.64 56695.74 88888.00 2019-01-31 15:17:40.408 031 11487.37 88.50 56695.72 88888.00 2019-01-31 15:17:40.908 031 11487.42 88.43 56695.67 88888.00 2019-01-31 15:17:41.408 031 11487.39 88.39 56695.63 88888.00 2019-01-31 15:17:41.908 031 11487.26 88.36 56695.58 88888.00 2019-01-31 15:17:42.408 031 11487.27 88.28 56695.47 88888.00 2019-01-31 15:17:42.908 031 11487.18 88.09 56695.42 88888.00 2019-01-31 15:17:43.408 031 11487.07 88.02 56695.37 88888.00 2019-01-31 15:17:43.908 031 11487.05 87.92 56695.30 88888.00 2019-01-31 15:17:44.408 031 11486.91 87.83 56695.28 88888.00 2019-01-31 15:17:44.908 031 11486.84 87.69 56695.26 88888.00 2019-01-31 15:17:45.408 031 11486.81 87.55 56695.23 88888.00 2019-01-31 15:17:45.908 031 11486.70 87.39 56695.15 88888.00 2019-01-31 15:17:46.408 031 11486.66 87.25 56695.05 88888.00 2019-01-31 15:17:46.908 031 11486.59 87.16 56694.97 88888.00 2019-01-31 15:17:47.408 031 11486.45 87.03 56694.89 88888.00 2019-01-31 15:17:47.908 031 11486.39 86.93 56694.88 88888.00 2019-01-31 15:17:48.408 031 11486.33 86.81 56694.81 88888.00 2019-01-31 15:17:48.908 031 11486.14 86.66 56694.79 88888.00 2019-01-31 15:17:49.408 031 11486.04 86.53 56694.79 88888.00 2019-01-31 15:17:49.908 031 11485.93 86.44 56694.76 88888.00 2019-01-31 15:17:50.408 031 11485.76 86.27 56694.69 88888.00 2019-01-31 15:17:50.908 031 11485.68 86.20 56694.59 88888.00 2019-01-31 15:17:51.408 031 11485.65 86.07 56694.52 88888.00 2019-01-31 15:17:51.908 031 11485.44 85.96 56694.50 88888.00 2019-01-31 15:17:52.408 031 11485.40 85.81 56694.41 88888.00 2019-01-31 15:17:52.908 031 11485.32 85.71 56694.31 88888.00 2019-01-31 15:17:53.408 031 11485.19 85.60 56694.32 88888.00 2019-01-31 15:17:53.908 031 11485.06 85.49 56694.31 88888.00 2019-01-31 15:17:54.408 031 11484.96 85.38 56694.25 88888.00 2019-01-31 15:17:54.908 031 11484.83 85.23 56694.19 88888.00 2019-01-31 15:17:55.408 031 11484.86 85.09 56694.15 88888.00 2019-01-31 15:17:55.908 031 11484.77 84.96 56694.14 88888.00 2019-01-31 15:17:56.408 031 11484.55 84.87 56694.11 88888.00 2019-01-31 15:17:56.908 031 11484.47 84.75 56694.02 88888.00 2019-01-31 15:17:57.408 031 11484.38 84.63 56693.91 88888.00 2019-01-31 15:17:57.908 031 11484.26 84.51 56693.87 88888.00 2019-01-31 15:17:58.408 031 11484.19 84.35 56693.82 88888.00 2019-01-31 15:17:58.908 031 11484.06 84.23 56693.73 88888.00 2019-01-31 15:17:59.408 031 11483.92 84.16 56693.72 88888.00 2019-01-31 15:17:59.908 031 11483.80 84.09 56693.69 88888.00 2019-01-31 15:18:00.408 031 11483.65 83.96 56693.64 88888.00 2019-01-31 15:18:00.908 031 11483.50 83.82 56693.60 88888.00 2019-01-31 15:18:01.408 031 11483.45 83.70 56693.53 88888.00 2019-01-31 15:18:01.908 031 11483.31 83.60 56693.43 88888.00 2019-01-31 15:18:02.408 031 11483.24 83.53 56693.34 88888.00 2019-01-31 15:18:02.908 031 11483.19 83.41 56693.27 88888.00 2019-01-31 15:18:03.408 031 11483.01 83.24 56693.17 88888.00 2019-01-31 15:18:03.908 031 11482.88 83.07 56693.11 88888.00 2019-01-31 15:18:04.408 031 11482.85 82.97 56692.98 88888.00 2019-01-31 15:18:04.908 031 11482.73 82.86 56692.89 88888.00 2019-01-31 15:18:05.408 031 11482.55 82.73 56692.78 88888.00 2019-01-31 15:18:05.908 031 11482.47 82.63 56692.66 88888.00 2019-01-31 15:18:06.408 031 11482.29 82.51 56692.50 88888.00 2019-01-31 15:18:06.908 031 11482.18 82.38 56692.33 88888.00 2019-01-31 15:18:07.408 031 11482.13 82.27 56692.26 88888.00 2019-01-31 15:18:08.408 031 11481.94 82.06 56691.97 88888.00 2019-01-31 15:18:08.908 031 11481.93 81.93 56691.84 88888.00 2019-01-31 15:18:09.408 031 11481.72 81.82 56691.70 88888.00 2019-01-31 15:18:09.908 031 11481.64 81.78 56691.60 88888.00 2019-01-31 15:18:10.408 031 11481.63 81.66 56691.51 88888.00 2019-01-31 15:18:10.908 031 11481.48 81.57 56691.39 88888.00 2019-01-31 15:18:11.408 031 11481.36 81.48 56691.32 88888.00 2019-01-31 15:18:11.908 031 11481.34 81.36 56691.25 88888.00 2019-01-31 15:18:12.408 031 11481.20 81.30 56691.16 88888.00 2019-01-31 15:18:12.908 031 11481.16 81.25 56691.06 88888.00 2019-01-31 15:18:13.408 031 11481.06 81.22 56690.99 88888.00 2019-01-31 15:18:13.908 031 11480.95 81.20 56691.01 88888.00 2019-01-31 15:18:14.408 031 11480.93 81.14 56691.01 88888.00 2019-01-31 15:18:14.908 031 11480.84 81.03 56690.94 88888.00 2019-01-31 15:18:15.408 031 11480.72 80.98 56690.91 88888.00 2019-01-31 15:18:15.908 031 11480.69 80.88 56690.90 88888.00 2019-01-31 15:18:16.408 031 11480.65 80.84 56690.85 88888.00 2019-01-31 15:18:16.908 031 11480.56 80.84 56690.80 88888.00 2019-01-31 15:18:17.408 031 11480.60 80.76 56690.74 88888.00 2019-01-31 15:18:17.908 031 11480.55 80.64 56690.73 88888.00 2019-01-31 15:18:18.408 031 11480.39 80.62 56690.77 88888.00 2019-01-31 15:18:18.908 031 11480.37 80.59 56690.79 88888.00 2019-01-31 15:18:19.408 031 11480.28 80.48 56690.84 88888.00 2019-01-31 15:18:19.908 031 11480.26 80.41 56690.86 88888.00 2019-01-31 15:18:20.408 031 11480.24 80.36 56690.88 88888.00 2019-01-31 15:18:20.908 031 11480.10 80.27 56690.84 88888.00 2019-01-31 15:18:21.408 031 11480.06 80.21 56690.75 88888.00 2019-01-31 15:18:21.908 031 11479.99 80.11 56690.72 88888.00 2019-01-31 15:18:22.408 031 11479.83 80.04 56690.74 88888.00 2019-01-31 15:18:22.908 031 11479.82 79.98 56690.72 88888.00 2019-01-31 15:18:23.408 031 11479.71 79.91 56690.67 88888.00 2019-01-31 15:18:23.908 031 11479.52 79.80 56690.65 88888.00 2019-01-31 15:18:24.408 031 11479.55 79.72 56690.69 88888.00 2019-01-31 15:18:24.908 031 11479.51 79.65 56690.66 88888.00 2019-01-31 15:18:25.408 031 11479.36 79.58 56690.58 88888.00 2019-01-31 15:18:25.908 031 11479.29 79.54 56690.59 88888.00 2019-01-31 15:18:26.408 031 11479.15 79.46 56690.56 88888.00 2019-01-31 15:18:26.908 031 11479.02 79.30 56690.56 88888.00 2019-01-31 15:18:27.408 031 11478.98 79.23 56690.52 88888.00 2019-01-31 15:18:27.908 031 11478.91 79.19 56690.40 88888.00 2019-01-31 15:18:28.408 031 11478.79 79.13 56690.29 88888.00 2019-01-31 15:18:28.908 031 11478.72 79.04 56690.24 88888.00 2019-01-31 15:18:29.408 031 11478.68 78.93 56690.21 88888.00 2019-01-31 15:18:29.908 031 11478.59 78.86 56690.15 88888.00 2019-01-31 15:18:30.408 031 11478.52 78.76 56690.14 88888.00 2019-01-31 15:18:30.908 031 11478.38 78.64 56690.07 88888.00 2019-01-31 15:18:31.408 031 11478.31 78.59 56690.06 88888.00 2019-01-31 15:18:31.908 031 11478.32 78.56 56690.01 88888.00 2019-01-31 15:18:32.408 031 11478.23 78.43 56689.92 88888.00 2019-01-31 15:18:32.908 031 11478.13 78.35 56689.91 88888.00 2019-01-31 15:18:33.408 031 11478.09 78.26 56689.83 88888.00 2019-01-31 15:18:33.908 031 11477.96 78.14 56689.72 88888.00 2019-01-31 15:18:34.408 031 11477.84 78.10 56689.63 88888.00 2019-01-31 15:18:34.908 031 11477.88 77.98 56689.62 88888.00 2019-01-31 15:18:35.408 031 11477.81 77.83 56689.50 88888.00 2019-01-31 15:18:35.908 031 11477.67 77.78 56689.47 88888.00 2019-01-31 15:18:36.408 031 11477.76 77.71 56689.44 88888.00 2019-01-31 15:18:36.908 031 11477.63 77.61 56689.36 88888.00 2019-01-31 15:18:37.408 031 11477.63 77.49 56689.36 88888.00 2019-01-31 15:18:37.908 031 11477.67 77.41 56689.31 88888.00 2019-01-31 15:18:38.408 031 11477.56 77.34 56689.20 88888.00 2019-01-31 15:18:38.908 031 11477.55 77.32 56689.14 88888.00 2019-01-31 15:18:39.908 031 11477.46 77.10 56689.04 88888.00 2019-01-31 15:18:40.408 031 11477.46 77.07 56688.95 88888.00 2019-01-31 15:18:40.908 031 11477.47 77.00 56688.89 88888.00 2019-01-31 15:18:41.408 031 11477.38 76.92 56688.91 88888.00 2019-01-31 15:18:41.908 031 11477.40 76.93 56688.93 88888.00 2019-01-31 15:18:42.408 031 11477.36 76.85 56688.92 88888.00 2019-01-31 15:18:42.908 031 11477.32 76.73 56688.87 88888.00 2019-01-31 15:18:43.408 031 11477.29 76.69 56688.89 88888.00 2019-01-31 15:18:43.908 031 11477.26 76.61 56688.91 88888.00 2019-01-31 15:18:44.408 031 11477.28 76.52 56688.94 88888.00 2019-01-31 15:18:44.908 031 11477.27 76.44 56688.88 88888.00 2019-01-31 15:18:45.408 031 11477.21 76.34 56688.87 88888.00 2019-01-31 15:18:45.908 031 11477.13 76.32 56688.84 88888.00 2019-01-31 15:18:46.408 031 11477.17 76.24 56688.73 88888.00 2019-01-31 15:18:46.908 031 11477.12 76.13 56688.62 88888.00 2019-01-31 15:18:47.408 031 11477.07 76.01 56688.54 88888.00 2019-01-31 15:18:47.908 031 11477.13 75.92 56688.49 88888.00 2019-01-31 15:18:48.408 031 11477.07 75.81 56688.44 88888.00 2019-01-31 15:18:48.908 031 11477.01 75.72 56688.37 88888.00 2019-01-31 15:18:49.408 031 11477.01 75.65 56688.35 88888.00 2019-01-31 15:18:49.909 031 11476.91 75.56 56688.33 88888.00 2019-01-31 15:18:50.409 031 11476.89 75.49 56688.31 88888.00 2019-01-31 15:18:50.909 031 11476.91 75.40 56688.27 88888.00 2019-01-31 15:18:51.409 031 11476.78 75.32 56688.28 88888.00 2019-01-31 15:18:51.909 031 11476.67 75.23 56688.29 88888.00 2019-01-31 15:18:52.409 031 11476.63 75.17 56688.30 88888.00 2019-01-31 15:18:52.909 031 11476.59 75.16 56688.27 88888.00 2019-01-31 15:18:53.409 031 11476.62 75.13 56688.25 88888.00 2019-01-31 15:18:53.909 031 11476.63 75.06 56688.28 88888.00 2019-01-31 15:18:54.409 031 11476.48 74.99 56688.36 88888.00 2019-01-31 15:18:54.909 031 11476.44 74.97 56688.46 88888.00 2019-01-31 15:18:55.409 031 11476.44 74.94 56688.54 88888.00 2019-01-31 15:18:55.909 031 11476.34 74.90 56688.60 88888.00 2019-01-31 15:18:56.409 031 11476.32 74.91 56688.67 88888.00 2019-01-31 15:18:56.909 031 11476.35 74.89 56688.76 88888.00 2019-01-31 15:18:57.909 031 11476.22 74.85 56688.92 88888.00 2019-01-31 15:18:58.409 031 11476.24 74.84 56688.99 88888.00 2019-01-31 15:18:58.909 031 11476.17 74.88 56689.07 88888.00 2019-01-31 15:18:59.409 031 11476.17 74.88 56689.12 88888.00 2019-01-31 15:18:59.909 031 11476.18 74.84 56689.12 88888.00 2019-01-31 15:19:00.409 031 11476.10 74.85 56689.20 88888.00 2019-01-31 15:19:00.909 031 11476.07 74.84 56689.29 88888.00 2019-01-31 15:19:01.409 031 11475.99 74.83 56689.38 88888.00 2019-01-31 15:19:01.909 031 11475.88 74.91 56689.44 88888.00 2019-01-31 15:19:02.409 031 11475.92 74.89 56689.51 88888.00 2019-01-31 15:19:02.909 031 11475.87 74.79 56689.53 88888.00 2019-01-31 15:19:03.409 031 11475.79 74.77 56689.55 88888.00 2019-01-31 15:19:03.909 031 11475.83 74.92 56689.64 88888.00 2019-01-31 15:19:04.409 031 11475.76 74.95 56689.70 88888.00 2019-01-31 15:19:04.909 031 11475.65 74.94 56689.69 88888.00 2019-01-31 15:19:05.409 031 11475.72 74.99 56689.70 88888.00 2019-01-31 15:19:05.909 031 11475.73 75.05 56689.76 88888.00 2019-01-31 15:19:06.409 031 11475.73 75.09 56689.79 88888.00 2019-01-31 15:19:06.909 031 11475.78 75.17 56689.88 88888.00 2019-01-31 15:19:07.409 031 11475.72 75.24 56689.97 88888.00 2019-01-31 15:19:07.909 031 11475.71 75.33 56690.07 88888.00 2019-01-31 15:19:08.409 031 11475.82 75.32 56690.13 88888.00 2019-01-31 15:19:08.909 031 11475.79 75.35 56690.19 88888.00 2019-01-31 15:19:09.409 031 11475.71 75.44 56690.26 88888.00 2019-01-31 15:19:09.909 031 11475.71 75.46 56690.23 88888.00 2019-01-31 15:19:10.409 031 11475.61 75.52 56690.27 88888.00 2019-01-31 15:19:10.909 031 11475.58 75.58 56690.35 88888.00 2019-01-31 15:19:11.409 031 11475.67 75.60 56690.45 88888.00 2019-01-31 15:19:11.909 031 11475.62 75.64 56690.55 88888.00 2019-01-31 15:19:12.409 031 11475.64 75.71 56690.61 88888.00 2019-01-31 15:19:12.909 031 11475.62 75.78 56690.62 88888.00 2019-01-31 15:19:13.409 031 11475.55 75.76 56690.65 88888.00 2019-01-31 15:19:13.909 031 11475.59 75.76 56690.64 88888.00 2019-01-31 15:19:14.409 031 11475.58 75.80 56690.65 88888.00 2019-01-31 15:19:14.909 031 11475.53 75.87 56690.67 88888.00 2019-01-31 15:19:15.409 031 11475.47 75.97 56690.73 88888.00 2019-01-31 15:19:15.909 031 11475.54 75.98 56690.80 88888.00 2019-01-31 15:19:16.409 031 11475.45 75.99 56690.79 88888.00 2019-01-31 15:19:16.909 031 11475.45 76.01 56690.81 88888.00 2019-01-31 15:19:17.409 031 11475.44 76.06 56690.85 88888.00 2019-01-31 15:19:17.909 031 11475.35 76.15 56690.84 88888.00 2019-01-31 15:19:18.409 031 11475.35 76.24 56690.86 88888.00 2019-01-31 15:19:18.909 031 11475.34 76.24 56690.91 88888.00 2019-01-31 15:19:19.409 031 11475.34 76.26 56690.84 88888.00 2019-01-31 15:19:19.909 031 11475.40 76.30 56690.83 88888.00 2019-01-31 15:19:20.409 031 11475.38 76.31 56690.83 88888.00 2019-01-31 15:19:21.409 031 11475.48 76.39 56690.83 88888.00 2019-01-31 15:19:21.909 031 11475.42 76.44 56690.84 88888.00 2019-01-31 15:19:22.409 031 11475.47 76.54 56690.83 88888.00 2019-01-31 15:19:22.909 031 11475.59 76.59 56690.84 88888.00 2019-01-31 15:19:23.409 031 11475.60 76.58 56690.87 88888.00 2019-01-31 15:19:23.909 031 11475.59 76.60 56690.92 88888.00 2019-01-31 15:19:24.409 031 11475.71 76.65 56690.92 88888.00 2019-01-31 15:19:24.909 031 11475.71 76.69 56690.88 88888.00 2019-01-31 15:19:25.409 031 11475.76 76.76 56690.88 88888.00 2019-01-31 15:19:25.909 031 11475.83 76.81 56690.91 88888.00 2019-01-31 15:19:26.409 031 11475.78 76.86 56690.92 88888.00 2019-01-31 15:19:26.909 031 11475.88 76.93 56690.97 88888.00 2019-01-31 15:19:27.409 031 11476.01 76.99 56691.00 88888.00 2019-01-31 15:19:27.909 031 11476.01 76.99 56690.99 88888.00 2019-01-31 15:19:28.409 031 11476.04 77.12 56691.03 88888.00 2019-01-31 15:19:28.909 031 11476.20 77.15 56691.00 88888.00 2019-01-31 15:19:29.409 031 11476.20 77.12 56691.01 88888.00 2019-01-31 15:19:29.909 031 11476.27 77.14 56691.00 88888.00 2019-01-31 15:19:30.409 031 11476.32 77.10 56690.94 88888.00 2019-01-31 15:19:30.909 031 11476.32 77.08 56690.96 88888.00 2019-01-31 15:19:31.409 031 11476.39 77.13 56690.97 88888.00 2019-01-31 15:19:31.909 031 11476.48 77.21 56690.94 88888.00 2019-01-31 15:19:32.409 031 11476.41 77.28 56690.98 88888.00 2019-01-31 15:19:32.909 031 11476.52 77.42 56691.01 88888.00 2019-01-31 15:19:33.409 031 11476.57 77.43 56691.09 88888.00 2019-01-31 15:19:33.909 031 11476.48 77.46 56691.15 88888.00 2019-01-31 15:19:34.409 031 11476.52 77.53 56691.28 88888.00 2019-01-31 15:19:34.909 031 11476.56 77.61 56691.42 88888.00 2019-01-31 15:19:35.409 031 11476.51 77.74 56691.50 88888.00 2019-01-31 15:19:35.909 031 11476.53 77.81 56691.65 88888.00 2019-01-31 15:19:36.409 031 11476.48 77.87 56691.77 88888.00 2019-01-31 15:19:36.909 031 11476.45 77.94 56691.89 88888.00 2019-01-31 15:19:37.409 031 11476.48 77.94 56691.96 88888.00 2019-01-31 15:19:37.909 031 11476.44 77.96 56691.99 88888.00 2019-01-31 15:19:38.409 031 11476.44 77.96 56692.06 88888.00 2019-01-31 15:19:38.909 031 11476.49 78.04 56692.12 88888.00 2019-01-31 15:19:39.409 031 11476.36 78.07 56692.16 88888.00 2019-01-31 15:19:39.909 031 11476.28 78.01 56692.21 88888.00 2019-01-31 15:19:40.409 031 11476.34 78.00 56692.20 88888.00 2019-01-31 15:19:40.909 031 11476.25 77.96 56692.14 88888.00 2019-01-31 15:19:41.409 031 11476.16 77.98 56692.14 88888.00 2019-01-31 15:19:41.909 031 11476.16 78.00 56692.19 88888.00 2019-01-31 15:19:42.409 031 11476.03 77.98 56692.27 88888.00 2019-01-31 15:19:42.909 031 11475.93 78.09 56692.27 88888.00 2019-01-31 15:19:43.409 031 11475.82 78.15 56692.32 88888.00 2019-01-31 15:19:43.909 031 11475.79 78.21 56692.39 88888.00 2019-01-31 15:19:44.409 031 11475.78 78.29 56692.45 88888.00 2019-01-31 15:19:44.909 031 11475.72 78.24 56692.51 88888.00 2019-01-31 15:19:45.409 031 11475.62 78.26 56692.48 88888.00 2019-01-31 15:19:45.909 031 11475.62 78.29 56692.47 88888.00 2019-01-31 15:19:46.409 031 11475.61 78.30 56692.47 88888.00 2019-01-31 15:19:46.909 031 11475.52 78.36 56692.54 88888.00 2019-01-31 15:19:47.409 031 11475.51 78.42 56692.61 88888.00 2019-01-31 15:19:47.909 031 11475.46 78.37 56692.65 88888.00 2019-01-31 15:19:48.409 031 11475.32 78.36 56692.70 88888.00 2019-01-31 15:19:48.909 031 11475.33 78.48 56692.67 88888.00 2019-01-31 15:19:49.409 031 11475.25 78.53 56692.72 88888.00 2019-01-31 15:19:49.909 031 11475.06 78.65 56692.72 88888.00 2019-01-31 15:19:50.409 031 11475.07 78.70 56692.73 88888.00 2019-01-31 15:19:50.909 031 11475.04 78.70 56692.82 88888.00 2019-01-31 15:19:51.409 031 11474.95 78.73 56692.83 88888.00 2019-01-31 15:19:51.909 031 11474.96 78.73 56692.85 88888.00 2019-01-31 15:19:53.409 031 11474.67 78.70 56693.02 88888.00 2019-01-31 15:19:53.909 031 11474.57 78.70 56693.02 88888.00 2019-01-31 15:19:54.409 031 11474.51 78.66 56693.00 88888.00 2019-01-31 15:19:54.909 031 11474.50 78.66 56693.02 88888.00 2019-01-31 15:19:55.409 031 11474.30 78.64 56693.02 88888.00 2019-01-31 15:19:55.909 031 11474.15 78.63 56692.98 88888.00 2019-01-31 15:19:56.409 031 11474.13 78.62 56692.95 88888.00 2019-01-31 15:19:56.909 031 11473.96 78.66 56692.93 88888.00 2019-01-31 15:19:57.409 031 11473.82 78.73 56692.92 88888.00 2019-01-31 15:19:57.909 031 11473.77 78.69 56692.90 88888.00 2019-01-31 15:19:58.409 031 11473.60 78.69 56692.89 88888.00 2019-01-31 15:19:58.909 031 11473.50 78.70 56692.85 88888.00 2019-01-31 15:19:59.409 031 11473.47 78.71 56692.80 88888.00 2019-01-31 15:19:59.909 031 11473.35 78.65 56692.70 88888.00 2019-01-31 15:20:00.909 031 11473.25 78.71 56692.71 88888.00 2019-01-31 15:20:01.409 031 11473.09 78.71 56692.68 88888.00 2019-01-31 15:20:01.909 031 11473.02 78.75 56692.64 88888.00 2019-01-31 15:20:02.409 031 11473.00 78.75 56692.64 88888.00 2019-01-31 15:20:02.909 031 11472.87 78.72 56692.60 88888.00 2019-01-31 15:20:03.409 031 11472.80 78.75 56692.53 88888.00 2019-01-31 15:20:03.909 031 11472.80 78.71 56692.55 88888.00 2019-01-31 15:20:04.409 031 11472.64 78.73 56692.52 88888.00 2019-01-31 15:20:04.909 031 11472.60 78.79 56692.53 88888.00 2019-01-31 15:20:05.409 031 11472.53 78.83 56692.57 88888.00 2019-01-31 15:20:05.909 031 11472.42 78.83 56692.55 88888.00 2019-01-31 15:20:06.409 031 11472.46 78.91 56692.55 88888.00 2019-01-31 15:20:06.909 031 11472.42 78.93 56692.52 88888.00 2019-01-31 15:20:07.409 031 11472.29 79.04 56692.54 88888.00 2019-01-31 15:20:07.909 031 11472.31 79.16 56692.60 88888.00 2019-01-31 15:20:08.409 031 11472.27 79.20 56692.64 88888.00 2019-01-31 15:20:08.909 031 11472.18 79.25 56692.60 88888.00 2019-01-31 15:20:09.409 031 11472.24 79.31 56692.60 88888.00 2019-01-31 15:20:09.909 031 11472.21 79.38 56692.58 88888.00 2019-01-31 15:20:10.409 031 11472.13 79.28 56692.59 88888.00 2019-01-31 15:20:10.909 031 11472.18 79.31 56692.58 88888.00 2019-01-31 15:20:11.409 031 11472.10 79.37 56692.55 88888.00 2019-01-31 15:20:11.909 031 11472.05 79.45 56692.50 88888.00 2019-01-31 15:20:12.409 031 11472.08 79.45 56692.47 88888.00 2019-01-31 15:20:12.909 031 11471.97 79.41 56692.46 88888.00 2019-01-31 15:20:13.409 031 11471.86 79.47 56692.40 88888.00 2019-01-31 15:20:13.909 031 11471.89 79.51 56692.29 88888.00 2019-01-31 15:20:14.409 031 11471.76 79.50 56692.15 88888.00 2019-01-31 15:20:14.909 031 11471.70 79.51 56692.14 88888.00 2019-01-31 15:20:15.409 031 11471.72 79.55 56692.07 88888.00 2019-01-31 15:20:15.909 031 11471.63 79.53 56692.03 88888.00 2019-01-31 15:20:16.409 031 11471.55 79.57 56691.97 88888.00 2019-01-31 15:20:16.909 031 11471.54 79.53 56691.97 88888.00 2019-01-31 15:20:17.409 031 11471.41 79.52 56691.94 88888.00 2019-01-31 15:20:17.909 031 11471.37 79.57 56691.88 88888.00 2019-01-31 15:20:18.409 031 11471.34 79.59 56691.84 88888.00 2019-01-31 15:20:18.909 031 11471.27 79.67 56691.86 88888.00 2019-01-31 15:20:19.409 031 11471.28 79.72 56691.88 88888.00 2019-01-31 15:20:19.909 031 11471.23 79.72 56691.88 88888.00 2019-01-31 15:20:20.409 031 11471.16 79.77 56691.90 88888.00 2019-01-31 15:20:20.909 031 11471.09 79.82 56691.91 88888.00 2019-01-31 15:20:21.409 031 11471.11 79.85 56691.88 88888.00 2019-01-31 15:20:21.909 031 11471.11 79.94 56691.91 88888.00 2019-01-31 15:20:22.409 031 11471.10 79.91 56691.93 88888.00 2019-01-31 15:20:22.909 031 11471.04 79.93 56691.90 88888.00 2019-01-31 15:20:23.409 031 11470.95 80.05 56691.91 88888.00 2019-01-31 15:20:23.909 031 11470.96 80.09 56691.95 88888.00 2019-01-31 15:20:24.409 031 11470.96 80.08 56691.89 88888.00 2019-01-31 15:20:24.909 031 11470.88 80.07 56691.81 88888.00 2019-01-31 15:20:25.409 031 11470.88 80.11 56691.74 88888.00 2019-01-31 15:20:25.909 031 11470.83 80.22 56691.67 88888.00 2019-01-31 15:20:26.409 031 11470.81 80.26 56691.62 88888.00 2019-01-31 15:20:26.909 031 11470.83 80.29 56691.64 88888.00 2019-01-31 15:20:27.409 031 11470.78 80.29 56691.64 88888.00 2019-01-31 15:20:27.909 031 11470.71 80.33 56691.60 88888.00 2019-01-31 15:20:28.409 031 11470.79 80.39 56691.56 88888.00 2019-01-31 15:20:28.909 031 11470.68 80.41 56691.58 88888.00 2019-01-31 15:20:29.409 031 11470.59 80.48 56691.57 88888.00 2019-01-31 15:20:29.909 031 11470.55 80.54 56691.62 88888.00 2019-01-31 15:20:30.409 031 11470.41 80.52 56691.62 88888.00 2019-01-31 15:20:30.909 031 11470.33 80.60 56691.62 88888.00 2019-01-31 15:20:31.409 031 11470.31 80.56 56691.60 88888.00 2019-01-31 15:20:31.909 031 11470.18 80.56 56691.62 88888.00 2019-01-31 15:20:32.409 031 11470.11 80.59 56691.61 88888.00 2019-01-31 15:20:32.909 031 11470.04 80.55 56691.57 88888.00 2019-01-31 15:20:33.409 031 11469.96 80.55 56691.56 88888.00 2019-01-31 15:20:34.409 031 11469.81 80.56 56691.56 88888.00 2019-01-31 15:20:34.909 031 11469.76 80.61 56691.50 88888.00 2019-01-31 15:20:35.409 031 11469.79 80.61 56691.50 88888.00 2019-01-31 15:20:35.909 031 11469.75 80.60 56691.49 88888.00 2019-01-31 15:20:36.409 031 11469.61 80.56 56691.44 88888.00 2019-01-31 15:20:36.909 031 11469.61 80.61 56691.38 88888.00 2019-01-31 15:20:37.409 031 11469.62 80.56 56691.41 88888.00 2019-01-31 15:20:37.909 031 11469.53 80.56 56691.30 88888.00 2019-01-31 15:20:38.409 031 11469.53 80.60 56691.23 88888.00 2019-01-31 15:20:38.909 031 11469.47 80.53 56691.29 88888.00 2019-01-31 15:20:39.409 031 11469.41 80.59 56691.35 88888.00 2019-01-31 15:20:39.909 031 11469.43 80.60 56691.35 88888.00 2019-01-31 15:20:40.409 031 11469.36 80.62 56691.41 88888.00 2019-01-31 15:20:40.909 031 11469.32 80.66 56691.44 88888.00 2019-01-31 15:20:41.409 031 11469.40 80.66 56691.44 88888.00 2019-01-31 15:20:41.909 031 11469.30 80.67 56691.44 88888.00 2019-01-31 15:20:42.409 031 11469.20 80.74 56691.46 88888.00 2019-01-31 15:20:42.909 031 11469.19 80.75 56691.46 88888.00 2019-01-31 15:20:43.409 031 11469.06 80.77 56691.55 88888.00 2019-01-31 15:20:43.909 031 11468.93 80.83 56691.56 88888.00 2019-01-31 15:20:44.409 031 11468.91 80.80 56691.60 88888.00 2019-01-31 15:20:44.909 031 11468.81 80.79 56691.64 88888.00 2019-01-31 15:20:45.409 031 11468.80 80.82 56691.65 88888.00 2019-01-31 15:20:45.909 031 11468.71 80.74 56691.64 88888.00 2019-01-31 15:20:46.409 031 11468.49 80.68 56691.57 88888.00 2019-01-31 15:20:46.909 031 11468.35 80.64 56691.49 88888.00 2019-01-31 15:20:47.409 031 11468.29 80.61 56691.41 88888.00 2019-01-31 15:20:47.909 031 11468.08 80.50 56691.32 88888.00 2019-01-31 15:20:48.409 031 11467.96 80.42 56691.25 88888.00 2019-01-31 15:20:48.909 031 11467.86 80.28 56691.20 88888.00 2019-01-31 15:20:49.410 031 11467.69 80.19 56691.05 88888.00 2019-01-31 15:20:49.910 031 11467.61 80.06 56691.00 88888.00 2019-01-31 15:20:50.410 031 11467.51 79.93 56690.93 88888.00 2019-01-31 15:20:50.910 031 11467.27 79.86 56690.86 88888.00 2019-01-31 15:20:51.410 031 11467.14 79.77 56690.81 88888.00 2019-01-31 15:20:51.910 031 11466.98 79.66 56690.78 88888.00 2019-01-31 15:20:52.410 031 11466.84 79.58 56690.75 88888.00 2019-01-31 15:20:52.910 031 11466.80 79.52 56690.73 88888.00 2019-01-31 15:20:53.410 031 11466.66 79.41 56690.69 88888.00 2019-01-31 15:20:53.910 031 11466.44 79.30 56690.68 88888.00 2019-01-31 15:20:54.410 031 11466.33 79.23 56690.67 88888.00 2019-01-31 15:20:54.910 031 11466.19 79.17 56690.61 88888.00 2019-01-31 15:20:55.410 031 11466.05 79.10 56690.55 88888.00 2019-01-31 15:20:55.910 031 11465.95 79.02 56690.60 88888.00 2019-01-31 15:20:56.410 031 11465.76 78.92 56690.60 88888.00 2019-01-31 15:20:56.910 031 11465.60 78.94 56690.65 88888.00 2019-01-31 15:20:57.410 031 11465.51 78.85 56690.66 88888.00 2019-01-31 15:20:57.910 031 11465.36 78.79 56690.69 88888.00 2019-01-31 15:20:58.410 031 11465.22 78.80 56690.75 88888.00 2019-01-31 15:20:58.910 031 11465.15 78.79 56690.77 88888.00 2019-01-31 15:20:59.410 031 11464.99 78.72 56690.79 88888.00 2019-01-31 15:20:59.910 031 11464.83 78.71 56690.84 88888.00 2019-01-31 15:21:00.410 031 11464.70 78.59 56690.86 88888.00 2019-01-31 15:21:00.910 031 11464.51 78.55 56690.92 88888.00 2019-01-31 15:21:01.410 031 11464.36 78.60 56690.93 88888.00 2019-01-31 15:21:01.910 031 11464.23 78.58 56690.94 88888.00 2019-01-31 15:21:02.410 031 11464.08 78.52 56690.92 88888.00 2019-01-31 15:21:02.910 031 11463.91 78.51 56690.92 88888.00 2019-01-31 15:21:03.410 031 11463.87 78.49 56690.94 88888.00 2019-01-31 15:21:03.910 031 11463.78 78.46 56690.93 88888.00 2019-01-31 15:21:04.410 031 11463.65 78.45 56690.93 88888.00 2019-01-31 15:21:04.910 031 11463.55 78.41 56690.91 88888.00 2019-01-31 15:21:05.410 031 11463.39 78.41 56690.86 88888.00 2019-01-31 15:21:05.910 031 11463.37 78.50 56690.92 88888.00 2019-01-31 15:21:06.410 031 11463.24 78.46 56690.88 88888.00 2019-01-31 15:21:06.910 031 11463.09 78.50 56690.83 88888.00 2019-01-31 15:21:07.410 031 11463.03 78.51 56690.81 88888.00 2019-01-31 15:21:07.910 031 11462.96 78.50 56690.84 88888.00 2019-01-31 15:21:08.410 031 11462.80 78.45 56690.80 88888.00 2019-01-31 15:21:08.910 031 11462.76 78.31 56690.74 88888.00 2019-01-31 15:21:09.410 031 11462.65 78.34 56690.61 88888.00 2019-01-31 15:21:09.910 031 11462.52 78.41 56690.60 88888.00 2019-01-31 15:21:10.410 031 11462.47 78.46 56690.59 88888.00 2019-01-31 15:21:10.910 031 11462.33 78.39 56690.46 88888.00 2019-01-31 15:21:11.410 031 11462.23 78.35 56690.27 88888.00 2019-01-31 15:21:11.910 031 11462.21 78.37 56690.21 88888.00 2019-01-31 15:21:12.410 031 11462.09 78.35 56690.13 88888.00 2019-01-31 15:21:12.910 031 11461.96 78.38 56690.00 88888.00 2019-01-31 15:21:13.410 031 11461.96 78.39 56689.88 88888.00 2019-01-31 15:21:13.910 031 11461.83 78.38 56689.71 88888.00 2019-01-31 15:21:14.410 031 11461.69 78.37 56689.56 88888.00 2019-01-31 15:21:14.910 031 11461.73 78.39 56689.42 88888.00 2019-01-31 15:21:15.410 031 11461.62 78.42 56689.24 88888.00 2019-01-31 15:21:15.910 031 11461.43 78.45 56689.10 88888.00 2019-01-31 15:21:16.410 031 11461.36 78.45 56688.84 88888.00 2019-01-31 15:21:16.910 031 11461.30 78.32 56688.63 88888.00 2019-01-31 15:21:17.410 031 11461.28 78.37 56688.41 88888.00 2019-01-31 15:21:17.910 031 11461.23 78.29 56688.09 88888.00 2019-01-31 15:21:18.410 031 11461.03 78.12 56687.80 88888.00 2019-01-31 15:21:18.910 031 11460.99 78.17 56687.45 88888.00 2019-01-31 15:21:19.410 031 11460.89 78.12 56687.16 88888.00 2019-01-31 15:21:19.910 031 11460.74 78.21 56686.87 88888.00 2019-01-31 15:21:20.410 031 11460.71 78.23 56686.55 88888.00 2019-01-31 15:21:20.910 031 11460.64 78.21 56686.23 88888.00 2019-01-31 15:21:21.410 031 11460.47 78.19 56685.92 88888.00 2019-01-31 15:21:21.910 031 11460.43 78.15 56685.57 88888.00 2019-01-31 15:21:22.410 031 11460.34 78.08 56685.17 88888.00 2019-01-31 15:21:22.910 031 11460.24 78.11 56684.83 88888.00 2019-01-31 15:21:23.410 031 11460.22 78.11 56684.46 88888.00 2019-01-31 15:21:23.910 031 11460.15 78.22 56684.12 88888.00 2019-01-31 15:21:24.410 031 11460.08 78.24 56683.73 88888.00 2019-01-31 15:21:24.910 031 11460.04 78.19 56683.30 88888.00 2019-01-31 15:21:25.410 031 11460.03 78.10 56682.87 88888.00 2019-01-31 15:21:25.910 031 11459.98 78.01 56682.44 88888.00 2019-01-31 15:21:26.410 031 11460.10 77.89 56681.95 88888.00 2019-01-31 15:21:26.910 031 11460.11 77.74 56681.47 88888.00 2019-01-31 15:21:27.410 031 11460.22 77.62 56681.01 88888.00 2019-01-31 15:21:27.910 031 11460.36 77.51 56680.51 88888.00 2019-01-31 15:21:28.410 031 11460.36 77.39 56680.00 88888.00 2019-01-31 15:21:28.910 031 11460.46 77.25 56679.56 88888.00 2019-01-31 15:21:29.410 031 11460.68 77.03 56679.05 88888.00 2019-01-31 15:21:29.910 031 11460.72 76.88 56678.58 88888.00 2019-01-31 15:21:30.410 031 11460.92 76.79 56678.10 88888.00 2019-01-31 15:21:30.910 031 11461.13 76.67 56677.68 88888.00 2019-01-31 15:21:31.410 031 11461.23 76.54 56677.24 88888.00 2019-01-31 15:21:31.910 031 11461.40 76.42 56676.81 88888.00 2019-01-31 15:21:32.410 031 11461.66 76.40 56676.44 88888.00 2019-01-31 15:21:32.910 031 11461.78 76.45 56676.07 88888.00 2019-01-31 15:21:33.410 031 11461.98 76.45 56675.81 88888.00 2019-01-31 15:21:33.910 031 11462.28 76.42 56675.53 88888.00 2019-01-31 15:21:34.410 031 11462.46 76.34 56675.30 88888.00 2019-01-31 15:21:34.910 031 11462.62 76.33 56675.07 88888.00 2019-01-31 15:21:35.410 031 11462.90 76.30 56674.85 88888.00 2019-01-31 15:21:35.910 031 11463.04 76.25 56674.68 88888.00 2019-01-31 15:21:36.410 031 11463.27 76.25 56674.53 88888.00 2019-01-31 15:21:37.410 031 11463.66 76.25 56674.24 88888.00 2019-01-31 15:21:37.910 031 11463.87 76.31 56674.22 88888.00 2019-01-31 15:21:38.410 031 11464.09 76.32 56674.17 88888.00 2019-01-31 15:21:38.910 031 11464.26 76.38 56674.10 88888.00 2019-01-31 15:21:39.410 031 11464.50 76.41 56674.10 88888.00 2019-01-31 15:21:39.910 031 11464.62 76.35 56674.08 88888.00 2019-01-31 15:21:40.410 031 11464.76 76.40 56674.06 88888.00 2019-01-31 15:21:40.910 031 11465.04 76.44 56674.10 88888.00 2019-01-31 15:21:41.410 031 11465.15 76.45 56674.15 88888.00 2019-01-31 15:21:41.910 031 11465.25 76.46 56674.12 88888.00 2019-01-31 15:21:42.410 031 11465.52 76.49 56674.13 88888.00 2019-01-31 15:21:42.910 031 11465.61 76.48 56674.23 88888.00 2019-01-31 15:21:43.410 031 11465.73 76.55 56674.23 88888.00 2019-01-31 15:21:43.910 031 11465.93 76.57 56674.25 88888.00 2019-01-31 15:21:44.410 031 11465.98 76.52 56674.31 88888.00 2019-01-31 15:21:44.910 031 11466.09 76.52 56674.27 88888.00 2019-01-31 15:21:45.410 031 11466.21 76.47 56674.29 88888.00 2019-01-31 15:21:45.910 031 11466.23 76.39 56674.34 88888.00 2019-01-31 15:21:46.410 031 11466.34 76.32 56674.35 88888.00 2019-01-31 15:21:46.910 031 11466.54 76.23 56674.40 88888.00 2019-01-31 15:21:47.410 031 11466.64 76.23 56674.50 88888.00 2019-01-31 15:21:47.910 031 11466.65 76.20 56674.54 88888.00 2019-01-31 15:21:48.410 031 11466.73 76.11 56674.53 88888.00 2019-01-31 15:21:48.910 031 11466.72 76.07 56674.51 88888.00 2019-01-31 15:21:49.410 031 11466.79 76.05 56674.53 88888.00 2019-01-31 15:21:49.910 031 11466.92 75.93 56674.63 88888.00 2019-01-31 15:21:50.410 031 11466.96 75.80 56674.67 88888.00 2019-01-31 15:21:50.910 031 11467.01 75.77 56674.72 88888.00 2019-01-31 15:21:51.410 031 11467.07 75.71 56674.75 88888.00 2019-01-31 15:21:51.910 031 11467.06 75.64 56674.87 88888.00 2019-01-31 15:21:52.410 031 11467.12 75.63 56675.04 88888.00 2019-01-31 15:21:52.910 031 11467.19 75.58 56675.12 88888.00 2019-01-31 15:21:53.410 031 11467.18 75.52 56675.21 88888.00 2019-01-31 15:21:53.910 031 11467.18 75.49 56675.39 88888.00 2019-01-31 15:21:54.410 031 11467.19 75.43 56675.52 88888.00 2019-01-31 15:21:54.910 031 11467.20 75.38 56675.66 88888.00 2019-01-31 15:21:55.410 031 11467.31 75.39 56675.79 88888.00 2019-01-31 15:21:55.910 031 11467.25 75.39 56675.95 88888.00 2019-01-31 15:21:56.410 031 11467.20 75.38 56676.10 88888.00 2019-01-31 15:21:56.910 031 11467.30 75.37 56676.29 88888.00 2019-01-31 15:21:57.410 031 11467.27 75.39 56676.52 88888.00 2019-01-31 15:21:57.910 031 11467.20 75.46 56676.74 88888.00 2019-01-31 15:21:58.410 031 11467.27 75.52 56677.04 88888.00 2019-01-31 15:21:58.910 031 11467.25 75.57 56677.30 88888.00 2019-01-31 15:21:59.410 031 11467.19 75.63 56677.61 88888.00 2019-01-31 15:21:59.910 031 11467.17 75.73 56677.91 88888.00 2019-01-31 15:22:00.410 031 11467.10 75.76 56678.15 88888.00 2019-01-31 15:22:00.910 031 11467.04 75.81 56678.42 88888.00 2019-01-31 15:22:01.410 031 11467.04 75.89 56678.74 88888.00 2019-01-31 15:22:01.910 031 11466.96 75.96 56679.02 88888.00 2019-01-31 15:22:02.410 031 11466.94 76.07 56679.38 88888.00 2019-01-31 15:22:02.910 031 11466.94 76.14 56679.70 88888.00 2019-01-31 15:22:03.410 031 11466.84 76.23 56680.01 88888.00 2019-01-31 15:22:03.910 031 11466.75 76.40 56680.31 88888.00 2019-01-31 15:22:04.410 031 11466.78 76.52 56680.66 88888.00 2019-01-31 15:22:04.910 031 11466.70 76.58 56681.02 88888.00 2019-01-31 15:22:05.410 031 11466.68 76.69 56681.23 88888.00 2019-01-31 15:22:05.910 031 11466.75 76.80 56681.37 88888.00 2019-01-31 15:22:06.410 031 11466.77 76.91 56681.59 88888.00 2019-01-31 15:22:06.910 031 11466.82 76.99 56681.80 88888.00 2019-01-31 15:22:07.410 031 11466.89 77.07 56681.92 88888.00 2019-01-31 15:22:07.910 031 11466.94 77.13 56682.01 88888.00 2019-01-31 15:22:09.410 031 11467.24 77.34 56682.06 88888.00 2019-01-31 15:22:09.910 031 11467.35 77.42 56682.04 88888.00 2019-01-31 15:22:10.410 031 11467.47 77.46 56681.96 88888.00 2019-01-31 15:22:10.910 031 11467.55 77.51 56681.95 88888.00 2019-01-31 15:22:11.410 031 11467.77 77.53 56681.94 88888.00 2019-01-31 15:22:11.910 031 11467.90 77.53 56681.88 88888.00 2019-01-31 15:22:12.410 031 11467.96 77.61 56681.76 88888.00 2019-01-31 15:22:12.910 031 11468.17 77.64 56681.67 88888.00 2019-01-31 15:22:13.410 031 11468.25 77.63 56681.57 88888.00 2019-01-31 15:22:13.910 031 11468.31 77.63 56681.47 88888.00 2019-01-31 15:22:14.410 031 11468.54 77.66 56681.35 88888.00 2019-01-31 15:22:14.910 031 11468.63 77.64 56681.25 88888.00 2019-01-31 15:22:15.410 031 11468.73 77.69 56681.18 88888.00 2019-01-31 15:22:15.910 031 11468.90 77.70 56681.08 88888.00 2019-01-31 15:22:16.410 031 11468.98 77.73 56680.99 88888.00 2019-01-31 15:22:16.910 031 11469.07 77.80 56680.92 88888.00 2019-01-31 15:22:17.410 031 11469.23 77.77 56680.90 88888.00 2019-01-31 15:22:17.910 031 11469.25 77.75 56680.79 88888.00 2019-01-31 15:22:18.410 031 11469.37 77.75 56680.77 88888.00 2019-01-31 15:22:18.910 031 11469.54 77.70 56680.77 88888.00 2019-01-31 15:22:19.410 031 11469.62 77.69 56680.76 88888.00 2019-01-31 15:22:19.910 031 11469.76 77.75 56680.73 88888.00 2019-01-31 15:22:20.410 031 11469.91 77.76 56680.69 88888.00 2019-01-31 15:22:20.910 031 11469.95 77.74 56680.70 88888.00 2019-01-31 15:22:21.410 031 11470.02 77.74 56680.73 88888.00 2019-01-31 15:22:21.910 031 11470.16 77.68 56680.74 88888.00 2019-01-31 15:22:22.410 031 11470.22 77.69 56680.77 88888.00 2019-01-31 15:22:22.910 031 11470.27 77.69 56680.84 88888.00 2019-01-31 15:22:23.410 031 11470.43 77.70 56680.86 88888.00 2019-01-31 15:22:23.910 031 11470.43 77.67 56680.91 88888.00 2019-01-31 15:22:24.410 031 11470.46 77.62 56680.95 88888.00 2019-01-31 15:22:24.910 031 11470.52 77.57 56680.99 88888.00 2019-01-31 15:22:25.410 031 11470.52 77.54 56681.02 88888.00 2019-01-31 15:22:25.910 031 11470.64 77.57 56681.12 88888.00 2019-01-31 15:22:26.410 031 11470.71 77.61 56681.24 88888.00 2019-01-31 15:22:26.910 031 11470.65 77.64 56681.37 88888.00 2019-01-31 15:22:27.410 031 11470.71 77.51 56681.55 88888.00 2019-01-31 15:22:27.910 031 11470.74 77.41 56681.66 88888.00 2019-01-31 15:22:28.410 031 11470.76 77.40 56681.87 88888.00 2019-01-31 15:22:28.910 031 11470.85 77.44 56682.02 88888.00 2019-01-31 15:22:29.410 031 11470.83 77.37 56682.18 88888.00 2019-01-31 15:22:29.910 031 11470.93 77.34 56682.39 88888.00 2019-01-31 15:22:30.410 031 11471.08 77.36 56682.57 88888.00 2019-01-31 15:22:30.910 031 11471.08 77.36 56682.75 88888.00 2019-01-31 15:22:31.410 031 11471.10 77.37 56682.95 88888.00 2019-01-31 15:22:31.910 031 11471.16 77.40 56683.08 88888.00 2019-01-31 15:22:32.410 031 11471.11 77.41 56683.26 88888.00 2019-01-31 15:22:32.910 031 11471.16 77.39 56683.48 88888.00 2019-01-31 15:22:33.410 031 11471.24 77.33 56683.66 88888.00 2019-01-31 15:22:33.910 031 11471.22 77.33 56683.80 88888.00 2019-01-31 15:22:34.410 031 11471.30 77.33 56684.01 88888.00 2019-01-31 15:22:34.910 031 11471.32 77.26 56684.19 88888.00 2019-01-31 15:22:35.410 031 11471.27 77.23 56684.37 88888.00 2019-01-31 15:22:35.910 031 11471.29 77.32 56684.56 88888.00 2019-01-31 15:22:36.410 031 11471.35 77.32 56684.74 88888.00 2019-01-31 15:22:36.910 031 11471.30 77.32 56684.94 88888.00 2019-01-31 15:22:37.410 031 11471.31 77.27 56685.14 88888.00 2019-01-31 15:22:37.910 031 11471.31 77.19 56685.36 88888.00 2019-01-31 15:22:38.410 031 11471.22 77.14 56685.57 88888.00 2019-01-31 15:22:38.910 031 11471.17 77.12 56685.77 88888.00 2019-01-31 15:22:39.410 031 11471.11 77.12 56685.92 88888.00 2019-01-31 15:22:39.910 031 11471.14 77.06 56686.16 88888.00 2019-01-31 15:22:40.410 031 11471.16 77.03 56686.38 88888.00 2019-01-31 15:22:40.910 031 11471.00 76.94 56686.58 88888.00 2019-01-31 15:22:41.410 031 11470.86 76.89 56686.77 88888.00 2019-01-31 15:22:41.910 031 11470.88 76.82 56686.93 88888.00 2019-01-31 15:22:42.410 031 11470.78 76.73 56687.13 88888.00 2019-01-31 15:22:42.910 031 11470.64 76.66 56687.32 88888.00 2019-01-31 15:22:43.410 031 11470.58 76.62 56687.45 88888.00 2019-01-31 15:22:43.910 031 11470.52 76.59 56687.63 88888.00 2019-01-31 15:22:44.410 031 11470.36 76.55 56687.76 88888.00 2019-01-31 15:22:44.910 031 11470.29 76.45 56687.89 88888.00 2019-01-31 15:22:45.410 031 11470.17 76.32 56688.01 88888.00 2019-01-31 15:22:45.910 031 11470.10 76.27 56688.15 88888.00 2019-01-31 15:22:46.410 031 11470.02 76.23 56688.25 88888.00 2019-01-31 15:22:46.910 031 11469.92 76.18 56688.36 88888.00 2019-01-31 15:22:47.410 031 11469.85 76.24 56688.48 88888.00 2019-01-31 15:22:47.910 031 11469.76 76.14 56688.56 88888.00 2019-01-31 15:22:48.410 031 11469.64 76.04 56688.65 88888.00 2019-01-31 15:22:48.910 031 11469.57 76.06 56688.67 88888.00 2019-01-31 15:22:49.410 031 11469.50 76.05 56688.72 88888.00 2019-01-31 15:22:50.410 031 11469.30 75.94 56688.81 88888.00 2019-01-31 15:22:50.910 031 11469.20 75.90 56688.84 88888.00 2019-01-31 15:22:51.410 031 11469.08 75.89 56688.89 88888.00 2019-01-31 15:22:51.910 031 11468.98 75.83 56688.94 88888.00 2019-01-31 15:22:52.410 031 11468.78 75.78 56688.94 88888.00 2019-01-31 15:22:52.910 031 11468.57 75.74 56688.94 88888.00 2019-01-31 15:22:53.410 031 11468.45 75.71 56689.01 88888.00 2019-01-31 15:22:53.910 031 11468.25 75.64 56688.99 88888.00 2019-01-31 15:22:54.410 031 11468.08 75.64 56689.06 88888.00 2019-01-31 15:22:54.910 031 11467.97 75.64 56689.13 88888.00 2019-01-31 15:22:55.410 031 11467.80 75.59 56689.23 88888.00 2019-01-31 15:22:55.910 031 11467.63 75.60 56689.30 88888.00 2019-01-31 15:22:56.410 031 11467.51 75.64 56689.36 88888.00 2019-01-31 15:22:56.910 031 11467.30 75.64 56689.40 88888.00 2019-01-31 15:22:57.410 031 11467.13 75.64 56689.50 88888.00 2019-01-31 15:22:57.910 031 11467.06 75.66 56689.53 88888.00 2019-01-31 15:22:58.410 031 11466.89 75.64 56689.49 88888.00 2019-01-31 15:22:58.910 031 11466.75 75.69 56689.53 88888.00 2019-01-31 15:22:59.410 031 11466.69 75.65 56689.50 88888.00 2019-01-31 15:22:59.910 031 11466.48 75.65 56689.44 88888.00 2019-01-31 15:23:00.410 031 11466.36 75.73 56689.39 88888.00 2019-01-31 15:23:00.910 031 11466.30 75.73 56689.34 88888.00 2019-01-31 15:23:01.410 031 11466.09 75.70 56689.23 88888.00 2019-01-31 15:23:01.910 031 11465.95 75.69 56689.14 88888.00 2019-01-31 15:23:02.410 031 11465.79 75.72 56689.08 88888.00 2019-01-31 15:23:02.910 031 11465.59 75.78 56688.97 88888.00 2019-01-31 15:23:03.410 031 11465.55 75.83 56688.85 88888.00 2019-01-31 15:23:03.910 031 11465.47 75.84 56688.73 88888.00 2019-01-31 15:23:04.410 031 11465.27 75.83 56688.59 88888.00 2019-01-31 15:23:04.910 031 11465.19 75.83 56688.47 88888.00 2019-01-31 15:23:05.411 031 11465.09 75.80 56688.37 88888.00 2019-01-31 15:23:05.911 031 11464.97 75.79 56688.24 88888.00 2019-01-31 15:23:06.411 031 11464.96 75.80 56688.17 88888.00 2019-01-31 15:23:06.911 031 11464.90 75.76 56688.03 88888.00 2019-01-31 15:23:07.411 031 11464.85 75.73 56687.99 88888.00 2019-01-31 15:23:07.911 031 11464.96 75.72 56687.86 88888.00 2019-01-31 15:23:08.411 031 11464.83 75.67 56687.71 88888.00 2019-01-31 15:23:08.911 031 11464.80 75.60 56687.64 88888.00 2019-01-31 15:23:09.411 031 11464.80 75.58 56687.46 88888.00 2019-01-31 15:23:09.911 031 11464.73 75.57 56687.35 88888.00 2019-01-31 15:23:10.411 031 11464.76 75.59 56687.30 88888.00 2019-01-31 15:23:10.911 031 11464.81 75.64 56687.25 88888.00 2019-01-31 15:23:11.411 031 11464.78 75.65 56687.18 88888.00 2019-01-31 15:23:11.911 031 11464.80 75.66 56687.07 88888.00 2019-01-31 15:23:12.411 031 11464.89 75.66 56686.95 88888.00 2019-01-31 15:23:12.911 031 11464.88 75.72 56686.93 88888.00 2019-01-31 15:23:13.411 031 11464.88 75.74 56686.95 88888.00 2019-01-31 15:23:13.911 031 11464.99 75.74 56686.93 88888.00 2019-01-31 15:23:14.411 031 11465.01 75.73 56686.93 88888.00 2019-01-31 15:23:14.911 031 11465.09 75.83 56686.90 88888.00 2019-01-31 15:23:15.411 031 11465.17 75.92 56686.95 88888.00 2019-01-31 15:23:15.911 031 11465.25 75.96 56687.03 88888.00 2019-01-31 15:23:16.411 031 11465.39 75.97 56687.09 88888.00 2019-01-31 15:23:16.911 031 11465.44 75.99 56687.12 88888.00 2019-01-31 15:23:17.411 031 11465.38 76.05 56687.16 88888.00 2019-01-31 15:23:17.911 031 11465.50 76.11 56687.31 88888.00 2019-01-31 15:23:18.411 031 11465.53 76.14 56687.41 88888.00 2019-01-31 15:23:18.911 031 11465.45 76.15 56687.54 88888.00 2019-01-31 15:23:19.411 031 11465.48 76.18 56687.62 88888.00 2019-01-31 15:23:19.911 031 11465.46 76.20 56687.71 88888.00 2019-01-31 15:23:20.411 031 11465.41 76.25 56687.90 88888.00 2019-01-31 15:23:20.911 031 11465.43 76.30 56688.10 88888.00 2019-01-31 15:23:22.411 031 11465.34 76.41 56688.67 88888.00 2019-01-31 15:23:22.911 031 11465.30 76.46 56688.94 88888.00 2019-01-31 15:23:23.411 031 11465.20 76.49 56689.20 88888.00 2019-01-31 15:23:23.911 031 11465.20 76.52 56689.51 88888.00 2019-01-31 15:23:24.411 031 11465.12 76.57 56689.78 88888.00 2019-01-31 15:23:24.911 031 11465.12 76.67 56690.09 88888.00 2019-01-31 15:23:25.411 031 11465.13 76.75 56690.46 88888.00 2019-01-31 15:23:25.911 031 11464.96 76.81 56690.85 88888.00 2019-01-31 15:23:26.411 031 11464.88 76.87 56691.29 88888.00 2019-01-31 15:23:26.911 031 11464.89 76.95 56691.65 88888.00 2019-01-31 15:23:27.411 031 11464.82 77.00 56691.97 88888.00 2019-01-31 15:23:27.911 031 11464.77 77.06 56692.32 88888.00 2019-01-31 15:23:28.411 031 11464.69 77.09 56692.79 88888.00 2019-01-31 15:23:28.911 031 11464.56 77.14 56693.27 88888.00 2019-01-31 15:23:29.411 031 11464.54 77.20 56693.74 88888.00 2019-01-31 15:23:29.911 031 11464.50 77.27 56694.08 88888.00 2019-01-31 15:23:30.411 031 11464.27 77.26 56694.52 88888.00 2019-01-31 15:23:30.911 031 11464.14 77.30 56694.95 88888.00 2019-01-31 15:23:31.411 031 11464.01 77.30 56695.35 88888.00 2019-01-31 15:23:31.911 031 11463.83 77.37 56695.82 88888.00 2019-01-31 15:23:32.411 031 11463.69 77.40 56696.24 88888.00 2019-01-31 15:23:32.911 031 11463.56 77.40 56696.63 88888.00 2019-01-31 15:23:33.411 031 11463.36 77.42 56697.07 88888.00 2019-01-31 15:23:33.911 031 11463.29 77.48 56697.47 88888.00 2019-01-31 15:23:34.411 031 11463.10 77.51 56697.85 88888.00 2019-01-31 15:23:34.911 031 11462.88 77.58 56698.24 88888.00 2019-01-31 15:23:35.411 031 11462.83 77.61 56698.56 88888.00 2019-01-31 15:23:35.911 031 11462.61 77.55 56698.92 88888.00 2019-01-31 15:23:36.411 031 11462.38 77.58 56699.34 88888.00 2019-01-31 15:23:36.911 031 11462.26 77.64 56699.72 88888.00 2019-01-31 15:23:37.411 031 11462.12 77.69 56700.03 88888.00 2019-01-31 15:23:37.911 031 11462.03 77.75 56700.33 88888.00 2019-01-31 15:23:38.411 031 11461.97 77.80 56700.62 88888.00 2019-01-31 15:23:38.911 031 11461.77 77.78 56700.89 88888.00 2019-01-31 15:23:39.911 031 11461.55 77.83 56701.46 88888.00 2019-01-31 15:23:40.411 031 11461.33 77.87 56701.71 88888.00 2019-01-31 15:23:40.911 031 11461.23 77.92 56701.98 88888.00 2019-01-31 15:23:41.411 031 11461.12 77.91 56702.27 88888.00 2019-01-31 15:23:41.911 031 11460.92 77.89 56702.58 88888.00 2019-01-31 15:23:42.411 031 11460.82 77.97 56702.88 88888.00 2019-01-31 15:23:42.911 031 11460.71 77.98 56703.14 88888.00 2019-01-31 15:23:43.411 031 11460.46 77.96 56703.43 88888.00 2019-01-31 15:23:43.911 031 11460.43 77.98 56703.70 88888.00 2019-01-31 15:23:44.411 031 11460.36 78.03 56703.97 88888.00 2019-01-31 15:23:44.911 031 11460.16 78.00 56704.25 88888.00 2019-01-31 15:23:45.411 031 11460.04 78.08 56704.52 88888.00 2019-01-31 15:23:45.911 031 11459.91 78.09 56704.78 88888.00 2019-01-31 15:23:46.411 031 11459.70 78.09 56705.11 88888.00 2019-01-31 15:23:46.911 031 11459.61 78.11 56705.41 88888.00 2019-01-31 15:23:47.411 031 11459.52 78.10 56705.63 88888.00 2019-01-31 15:23:47.911 031 11459.28 78.09 56705.82 88888.00 2019-01-31 15:23:48.411 031 11459.24 78.08 56706.02 88888.00 2019-01-31 15:23:48.911 031 11459.06 78.07 56706.27 88888.00 2019-01-31 15:23:49.411 031 11458.81 78.08 56706.57 88888.00 2019-01-31 15:23:49.911 031 11458.70 78.08 56706.77 88888.00 2019-01-31 15:23:50.411 031 11458.58 78.08 56706.91 88888.00 2019-01-31 15:23:50.911 031 11458.45 78.11 56707.10 88888.00 2019-01-31 15:23:51.411 031 11458.45 78.09 56707.30 88888.00 2019-01-31 15:23:51.911 031 11458.25 78.02 56707.46 88888.00 2019-01-31 15:23:52.411 031 11458.06 78.01 56707.57 88888.00 2019-01-31 15:23:52.911 031 11458.01 77.92 56707.69 88888.00 2019-01-31 15:23:53.411 031 11457.78 77.92 56707.78 88888.00 2019-01-31 15:23:53.911 031 11457.62 77.89 56707.92 88888.00 2019-01-31 15:23:54.411 031 11457.66 77.81 56707.99 88888.00 2019-01-31 15:23:54.911 031 11457.48 77.77 56708.02 88888.00 2019-01-31 15:23:55.411 031 11457.33 77.75 56708.14 88888.00 2019-01-31 15:23:55.911 031 11457.23 77.71 56708.18 88888.00 2019-01-31 15:23:56.411 031 11457.02 77.61 56708.14 88888.00 2019-01-31 15:23:56.911 031 11456.98 77.50 56708.21 88888.00 2019-01-31 15:23:57.411 031 11456.96 77.46 56708.23 88888.00 2019-01-31 15:23:57.911 031 11456.83 77.34 56708.19 88888.00 2019-01-31 15:23:58.411 031 11456.77 77.34 56708.17 88888.00 2019-01-31 15:23:58.911 031 11456.70 77.29 56708.07 88888.00 2019-01-31 15:23:59.411 031 11456.58 77.22 56708.04 88888.00 2019-01-31 15:23:59.911 031 11456.58 77.19 56707.97 88888.00 2019-01-31 15:24:00.411 031 11456.48 77.14 56707.88 88888.00 2019-01-31 15:24:00.911 031 11456.43 77.03 56707.87 88888.00 2019-01-31 15:24:01.411 031 11456.42 76.94 56707.80 88888.00 2019-01-31 15:24:01.911 031 11456.30 76.86 56707.71 88888.00 2019-01-31 15:24:02.411 031 11456.16 76.82 56707.61 88888.00 2019-01-31 15:24:02.911 031 11456.22 76.75 56707.56 88888.00 2019-01-31 15:24:03.411 031 11456.12 76.71 56707.46 88888.00 2019-01-31 15:24:03.911 031 11456.08 76.71 56707.33 88888.00 2019-01-31 15:24:04.411 031 11456.01 76.62 56707.22 88888.00 2019-01-31 15:24:04.911 031 11455.86 76.55 56707.05 88888.00 2019-01-31 15:24:05.411 031 11455.87 76.49 56706.96 88888.00 2019-01-31 15:24:05.911 031 11455.92 76.39 56706.89 88888.00 2019-01-31 15:24:06.411 031 11455.82 76.32 56706.82 88888.00 2019-01-31 15:24:06.911 031 11455.75 76.28 56706.69 88888.00 2019-01-31 15:24:07.411 031 11455.77 76.23 56706.57 88888.00 2019-01-31 15:24:07.911 031 11455.71 76.21 56706.43 88888.00 2019-01-31 15:24:08.411 031 11455.73 76.19 56706.25 88888.00 2019-01-31 15:24:08.911 031 11455.79 76.10 56706.05 88888.00 2019-01-31 15:24:09.411 031 11455.73 75.96 56705.82 88888.00 2019-01-31 15:24:09.911 031 11455.77 75.84 56705.58 88888.00 2019-01-31 15:24:10.411 031 11455.82 75.73 56705.34 88888.00 2019-01-31 15:24:10.911 031 11455.75 75.63 56705.10 88888.00 2019-01-31 15:24:11.411 031 11455.79 75.51 56704.89 88888.00 2019-01-31 15:24:11.911 031 11455.82 75.39 56704.65 88888.00 2019-01-31 15:24:12.411 031 11455.77 75.29 56704.33 88888.00 2019-01-31 15:24:12.911 031 11455.80 75.21 56704.08 88888.00 2019-01-31 15:24:13.411 031 11455.82 75.02 56703.76 88888.00 2019-01-31 15:24:13.911 031 11455.81 74.89 56703.49 88888.00 2019-01-31 15:24:14.411 031 11456.01 74.74 56703.25 88888.00 2019-01-31 15:24:14.911 031 11456.01 74.57 56702.94 88888.00 2019-01-31 15:24:15.411 031 11455.95 74.47 56702.65 88888.00 2019-01-31 15:24:15.911 031 11456.10 74.35 56702.32 88888.00 2019-01-31 15:24:16.411 031 11456.02 74.13 56702.02 88888.00 2019-01-31 15:24:16.911 031 11456.03 73.92 56701.75 88888.00 2019-01-31 15:24:17.411 031 11456.14 73.76 56701.42 88888.00 2019-01-31 15:24:17.911 031 11456.14 73.54 56701.08 88888.00 2019-01-31 15:24:18.411 031 11456.19 73.36 56700.79 88888.00 2019-01-31 15:24:18.911 031 11456.27 73.21 56700.44 88888.00 2019-01-31 15:24:19.411 031 11456.23 73.04 56700.17 88888.00 2019-01-31 15:24:19.911 031 11456.30 72.85 56699.83 88888.00 2019-01-31 15:24:20.411 031 11456.50 72.66 56699.46 88888.00 2019-01-31 15:24:20.911 031 11456.47 72.51 56699.11 88888.00 2019-01-31 15:24:21.411 031 11456.49 72.43 56698.70 88888.00 2019-01-31 15:24:21.911 031 11456.62 72.29 56698.31 88888.00 2019-01-31 15:24:22.411 031 11456.64 72.03 56697.90 88888.00 2019-01-31 15:24:22.911 031 11456.72 71.89 56697.51 88888.00 2019-01-31 15:24:23.411 031 11456.81 71.79 56697.12 88888.00 2019-01-31 15:24:23.911 031 11456.79 71.64 56696.72 88888.00 2019-01-31 15:24:24.411 031 11456.96 71.47 56696.27 88888.00 2019-01-31 15:24:24.911 031 11457.05 71.29 56695.85 88888.00 2019-01-31 15:24:25.411 031 11457.07 71.14 56695.46 88888.00 2019-01-31 15:24:25.911 031 11457.17 70.95 56695.03 88888.00 2019-01-31 15:24:26.411 031 11457.30 70.80 56694.59 88888.00 2019-01-31 15:24:26.911 031 11457.37 70.76 56694.17 88888.00 2019-01-31 15:24:27.411 031 11457.55 70.69 56693.67 88888.00 2019-01-31 15:24:27.911 031 11457.63 70.50 56693.17 88888.00 2019-01-31 15:24:28.411 031 11457.70 70.35 56692.73 88888.00 2019-01-31 15:24:28.911 031 11457.88 70.26 56692.27 88888.00 2019-01-31 15:24:29.411 031 11457.96 70.11 56691.75 88888.00 2019-01-31 15:24:29.911 031 11458.10 69.94 56691.26 88888.00 2019-01-31 15:24:30.411 031 11458.34 69.81 56690.79 88888.00 2019-01-31 15:24:30.911 031 11458.39 69.61 56690.30 88888.00 2019-01-31 15:24:31.411 031 11458.55 69.48 56689.79 88888.00 2019-01-31 15:24:31.911 031 11458.74 69.38 56689.27 88888.00 2019-01-31 15:24:32.411 031 11458.81 69.19 56688.76 88888.00 2019-01-31 15:24:32.911 031 11459.00 69.06 56688.33 88888.00 2019-01-31 15:24:33.411 031 11459.25 68.96 56687.92 88888.00 2019-01-31 15:24:33.911 031 11459.35 68.80 56687.44 88888.00 2019-01-31 15:24:34.411 031 11459.52 68.69 56687.02 88888.00 2019-01-31 15:24:34.911 031 11459.74 68.51 56686.66 88888.00 2019-01-31 15:24:35.411 031 11459.90 68.35 56686.18 88888.00 2019-01-31 15:24:35.911 031 11460.13 68.19 56685.81 88888.00 2019-01-31 15:24:36.411 031 11460.38 68.08 56685.40 88888.00 2019-01-31 15:24:36.911 031 11460.57 67.94 56685.01 88888.00 2019-01-31 15:24:37.411 031 11460.88 67.80 56684.61 88888.00 2019-01-31 15:24:37.911 031 11461.05 67.61 56684.22 88888.00 2019-01-31 15:24:38.411 031 11461.20 67.48 56683.82 88888.00 2019-01-31 15:24:38.911 031 11461.43 67.37 56683.47 88888.00 2019-01-31 15:24:39.411 031 11461.61 67.19 56683.14 88888.00 2019-01-31 15:24:39.911 031 11461.72 67.03 56682.76 88888.00 2019-01-31 15:24:40.411 031 11461.97 66.91 56682.46 88888.00 2019-01-31 15:24:40.911 031 11462.14 66.74 56682.20 88888.00 2019-01-31 15:24:41.411 031 11462.31 66.61 56681.98 88888.00 2019-01-31 15:24:41.911 031 11462.49 66.49 56681.62 88888.00 2019-01-31 15:24:42.411 031 11462.63 66.27 56681.38 88888.00 2019-01-31 15:24:42.911 031 11462.79 66.17 56681.16 88888.00 2019-01-31 15:24:43.411 031 11463.05 66.00 56681.01 88888.00 2019-01-31 15:24:43.911 031 11463.17 65.78 56680.79 88888.00 2019-01-31 15:24:44.911 031 11463.53 65.80 56680.42 88888.00 2019-01-31 15:24:45.411 031 11463.59 65.76 56680.33 88888.00 2019-01-31 15:24:45.911 031 11463.76 65.74 56680.15 88888.00 2019-01-31 15:24:46.411 031 11463.93 65.71 56680.03 88888.00 2019-01-31 15:24:46.911 031 11463.92 65.65 56679.93 88888.00 2019-01-31 15:24:47.411 031 11464.16 65.59 56679.83 88888.00 2019-01-31 15:24:47.911 031 11464.35 65.60 56679.65 88888.00 2019-01-31 15:24:48.411 031 11464.39 65.62 56679.58 88888.00 2019-01-31 15:24:48.911 031 11464.48 65.63 56679.51 88888.00 2019-01-31 15:24:49.411 031 11464.69 65.59 56679.41 88888.00 2019-01-31 15:24:49.911 031 11464.83 65.59 56679.30 88888.00 2019-01-31 15:24:50.411 031 11464.94 65.60 56679.19 88888.00 2019-01-31 15:24:50.911 031 11465.05 65.58 56679.05 88888.00 2019-01-31 15:24:51.411 031 11465.08 65.58 56678.90 88888.00 2019-01-31 15:24:51.911 031 11465.24 65.60 56678.73 88888.00 2019-01-31 15:24:52.911 031 11465.46 65.55 56678.48 88888.00 2019-01-31 15:24:53.411 031 11465.60 65.46 56678.30 88888.00 2019-01-31 15:24:53.911 031 11465.66 65.39 56678.14 88888.00 2019-01-31 15:24:54.411 031 11465.80 65.42 56678.01 88888.00 2019-01-31 15:24:54.911 031 11465.98 65.42 56677.85 88888.00 2019-01-31 15:24:55.411 031 11466.06 65.42 56677.63 88888.00 2019-01-31 15:24:55.911 031 11466.07 65.38 56677.46 88888.00 2019-01-31 15:24:56.411 031 11466.24 65.33 56677.30 88888.00 2019-01-31 15:24:56.911 031 11466.37 65.30 56677.13 88888.00 2019-01-31 15:24:57.411 031 11466.48 65.30 56676.94 88888.00 2019-01-31 15:24:57.911 031 11466.63 65.37 56676.72 88888.00 2019-01-31 15:24:58.411 031 11466.70 65.40 56676.59 88888.00 2019-01-31 15:24:58.911 031 11466.84 65.45 56676.43 88888.00 2019-01-31 15:24:59.411 031 11467.10 65.49 56676.27 88888.00 2019-01-31 15:24:59.911 031 11467.15 65.46 56676.22 88888.00 2019-01-31 15:25:00.411 031 11467.28 65.43 56676.18 88888.00 2019-01-31 15:25:00.911 031 11467.51 65.62 56676.08 88888.00 2019-01-31 15:25:01.411 031 11467.56 65.74 56675.95 88888.00 2019-01-31 15:25:01.911 031 11467.75 65.83 56675.97 88888.00 2019-01-31 15:25:02.911 031 11468.09 65.93 56675.77 88888.00 2019-01-31 15:25:03.411 031 11468.29 66.06 56675.72 88888.00 2019-01-31 15:25:03.911 031 11468.43 66.11 56675.69 88888.00 2019-01-31 15:25:04.411 031 11468.54 66.13 56675.65 88888.00 2019-01-31 15:25:04.911 031 11468.73 66.19 56675.67 88888.00 2019-01-31 15:25:05.411 031 11468.85 66.20 56675.65 88888.00 2019-01-31 15:25:05.911 031 11468.95 66.20 56675.56 88888.00 2019-01-31 15:25:06.411 031 11469.12 66.26 56675.51 88888.00 2019-01-31 15:25:06.911 031 11469.26 66.28 56675.51 88888.00 2019-01-31 15:25:07.411 031 11469.40 66.30 56675.58 88888.00 2019-01-31 15:25:07.912 031 11469.63 66.35 56675.63 88888.00 2019-01-31 15:25:08.412 031 11469.76 66.34 56675.63 88888.00 2019-01-31 15:25:08.912 031 11469.79 66.41 56675.67 88888.00 2019-01-31 15:25:09.412 031 11469.99 66.49 56675.69 88888.00 2019-01-31 15:25:09.912 031 11470.05 66.47 56675.66 88888.00 2019-01-31 15:25:10.412 031 11470.16 66.47 56675.76 88888.00 2019-01-31 15:25:10.912 031 11470.38 66.53 56675.81 88888.00 2019-01-31 15:25:11.412 031 11470.43 66.55 56675.84 88888.00 2019-01-31 15:25:11.912 031 11470.50 66.58 56675.83 88888.00 2019-01-31 15:25:12.412 031 11470.61 66.58 56675.95 88888.00 2019-01-31 15:25:12.912 031 11470.68 66.59 56676.02 88888.00 2019-01-31 15:25:13.412 031 11470.83 66.68 56675.92 88888.00 2019-01-31 15:25:13.912 031 11470.93 66.69 56675.95 88888.00 2019-01-31 15:25:14.412 031 11470.93 66.69 56675.98 88888.00 2019-01-31 15:25:14.912 031 11470.99 66.69 56675.89 88888.00 2019-01-31 15:25:15.412 031 11471.07 66.65 56675.82 88888.00 2019-01-31 15:25:16.412 031 11471.11 66.62 56675.85 88888.00 2019-01-31 15:25:16.912 031 11471.20 66.57 56675.88 88888.00 2019-01-31 15:25:17.412 031 11471.17 66.59 56675.90 88888.00 2019-01-31 15:25:17.912 031 11471.25 66.59 56675.89 88888.00 2019-01-31 15:25:18.412 031 11471.35 66.55 56675.89 88888.00 2019-01-31 15:25:18.912 031 11471.37 66.61 56675.92 88888.00 2019-01-31 15:25:19.412 031 11471.47 66.69 56675.91 88888.00 2019-01-31 15:25:19.912 031 11471.52 66.73 56675.90 88888.00 2019-01-31 15:25:20.412 031 11471.55 66.73 56675.95 88888.00 2019-01-31 15:25:20.912 031 11471.68 66.74 56675.99 88888.00 2019-01-31 15:25:21.412 031 11471.72 66.79 56676.02 88888.00 2019-01-31 15:25:21.912 031 11471.63 66.86 56676.08 88888.00 2019-01-31 15:25:22.412 031 11471.76 66.89 56676.04 88888.00 2019-01-31 15:25:22.912 031 11471.83 66.92 56676.02 88888.00 2019-01-31 15:25:23.412 031 11471.98 66.99 56676.04 88888.00 2019-01-31 15:25:23.912 031 11472.11 67.08 56676.09 88888.00 2019-01-31 15:25:24.412 031 11472.14 67.09 56676.11 88888.00 2019-01-31 15:25:24.912 031 11472.19 67.10 56676.10 88888.00 2019-01-31 15:25:25.412 031 11472.33 67.09 56676.11 88888.00 2019-01-31 15:25:25.912 031 11472.34 67.05 56676.10 88888.00 2019-01-31 15:25:26.412 031 11472.35 67.12 56676.14 88888.00 2019-01-31 15:25:26.912 031 11472.50 67.19 56676.16 88888.00 2019-01-31 15:25:27.412 031 11472.45 67.19 56676.23 88888.00 2019-01-31 15:25:27.912 031 11472.50 67.22 56676.36 88888.00 2019-01-31 15:25:28.412 031 11472.61 67.20 56676.40 88888.00 2019-01-31 15:25:28.912 031 11472.56 67.21 56676.47 88888.00 2019-01-31 15:25:29.412 031 11472.53 67.27 56676.52 88888.00 2019-01-31 15:25:29.912 031 11472.61 67.27 56676.55 88888.00 2019-01-31 15:25:30.412 031 11472.60 67.29 56676.73 88888.00 2019-01-31 15:25:30.912 031 11472.59 67.36 56676.88 88888.00 2019-01-31 15:25:31.412 031 11472.54 67.39 56677.06 88888.00 2019-01-31 15:25:31.912 031 11472.47 67.42 56677.19 88888.00 2019-01-31 15:25:32.412 031 11472.47 67.47 56677.36 88888.00 2019-01-31 15:25:32.912 031 11472.50 67.49 56677.52 88888.00 2019-01-31 15:25:33.412 031 11472.41 67.56 56677.66 88888.00 2019-01-31 15:25:33.912 031 11472.41 67.54 56677.87 88888.00 2019-01-31 15:25:34.412 031 11472.35 67.50 56678.03 88888.00 2019-01-31 15:25:34.912 031 11472.26 67.56 56678.22 88888.00 2019-01-31 15:25:35.412 031 11472.28 67.60 56678.43 88888.00 2019-01-31 15:25:35.912 031 11472.26 67.62 56678.59 88888.00 2019-01-31 15:25:36.412 031 11472.19 67.62 56678.78 88888.00 2019-01-31 15:25:36.912 031 11472.21 67.63 56678.99 88888.00 2019-01-31 15:25:37.412 031 11472.08 67.60 56679.19 88888.00 2019-01-31 15:25:37.912 031 11471.94 67.62 56679.42 88888.00 2019-01-31 15:25:38.412 031 11471.93 67.60 56679.65 88888.00 2019-01-31 15:25:38.912 031 11471.85 67.61 56679.93 88888.00 2019-01-31 15:25:39.412 031 11471.73 67.63 56680.10 88888.00 2019-01-31 15:25:39.912 031 11471.73 67.63 56680.31 88888.00 2019-01-31 15:25:40.412 031 11471.61 67.63 56680.46 88888.00 2019-01-31 15:25:40.912 031 11471.50 67.61 56680.67 88888.00 2019-01-31 15:25:41.412 031 11471.39 67.58 56680.96 88888.00 2019-01-31 15:25:41.912 031 11471.22 67.60 56681.17 88888.00 2019-01-31 15:25:42.412 031 11471.04 67.58 56681.41 88888.00 2019-01-31 15:25:42.912 031 11471.01 67.57 56681.67 88888.00 2019-01-31 15:25:43.412 031 11470.76 67.60 56681.91 88888.00 2019-01-31 15:25:43.912 031 11470.57 67.62 56682.17 88888.00 2019-01-31 15:25:44.412 031 11470.51 67.58 56682.39 88888.00 2019-01-31 15:25:44.912 031 11470.30 67.56 56682.62 88888.00 2019-01-31 15:25:45.412 031 11470.15 67.62 56682.89 88888.00 2019-01-31 15:25:45.912 031 11470.05 67.64 56683.16 88888.00 2019-01-31 15:25:46.412 031 11469.85 67.63 56683.36 88888.00 2019-01-31 15:25:46.912 031 11469.70 67.64 56683.62 88888.00 2019-01-31 15:25:47.412 031 11469.55 67.66 56683.91 88888.00 2019-01-31 15:25:47.912 031 11469.29 67.67 56684.11 88888.00 2019-01-31 15:25:48.412 031 11469.23 67.68 56684.36 88888.00 2019-01-31 15:25:48.912 031 11469.04 67.63 56684.58 88888.00 2019-01-31 15:25:49.412 031 11468.84 67.67 56684.71 88888.00 2019-01-31 15:25:49.912 031 11468.78 67.70 56684.93 88888.00 2019-01-31 15:25:50.412 031 11468.63 67.75 56685.14 88888.00 2019-01-31 15:25:50.912 031 11468.43 67.69 56685.28 88888.00 2019-01-31 15:25:51.412 031 11468.36 67.71 56685.47 88888.00 2019-01-31 15:25:51.912 031 11468.16 67.70 56685.59 88888.00 2019-01-31 15:25:52.412 031 11467.91 67.69 56685.73 88888.00 2019-01-31 15:25:52.912 031 11467.76 67.64 56685.83 88888.00 2019-01-31 15:25:53.412 031 11467.55 67.57 56685.93 88888.00 2019-01-31 15:25:53.912 031 11467.38 67.58 56686.05 88888.00 2019-01-31 15:25:54.412 031 11467.22 67.61 56686.16 88888.00 2019-01-31 15:25:54.912 031 11466.94 67.58 56686.30 88888.00 2019-01-31 15:25:55.412 031 11466.79 67.55 56686.41 88888.00 2019-01-31 15:25:55.912 031 11466.70 67.55 56686.50 88888.00 2019-01-31 15:25:56.412 031 11466.50 67.54 56686.58 88888.00 2019-01-31 15:25:56.912 031 11466.42 67.60 56686.76 88888.00 2019-01-31 15:25:57.912 031 11466.15 67.56 56686.94 88888.00 2019-01-31 15:25:58.412 031 11465.98 67.60 56687.03 88888.00 2019-01-31 15:25:58.912 031 11465.83 67.56 56687.11 88888.00 2019-01-31 15:25:59.412 031 11465.62 67.53 56687.20 88888.00 2019-01-31 15:25:59.912 031 11465.53 67.61 56687.32 88888.00 2019-01-31 15:26:00.412 031 11465.40 67.61 56687.41 88888.00 2019-01-31 15:26:00.912 031 11465.24 67.62 56687.54 88888.00 2019-01-31 15:26:01.412 031 11465.09 67.66 56687.60 88888.00 2019-01-31 15:26:01.912 031 11464.92 67.70 56687.76 88888.00 2019-01-31 15:26:02.412 031 11464.80 67.80 56687.85 88888.00 2019-01-31 15:26:02.912 031 11464.73 67.87 56688.01 88888.00 2019-01-31 15:26:03.412 031 11464.61 67.84 56688.11 88888.00 2019-01-31 15:26:03.912 031 11464.46 67.85 56688.25 88888.00 2019-01-31 15:26:04.412 031 11464.37 67.89 56688.31 88888.00 2019-01-31 15:26:04.912 031 11464.20 67.85 56688.42 88888.00 2019-01-31 15:26:05.412 031 11464.02 67.88 56688.49 88888.00 2019-01-31 15:26:05.912 031 11463.94 67.85 56688.59 88888.00 2019-01-31 15:26:06.412 031 11463.77 67.80 56688.63 88888.00 2019-01-31 15:26:06.912 031 11463.56 67.83 56688.72 88888.00 2019-01-31 15:26:07.912 031 11463.41 67.83 56688.84 88888.00 2019-01-31 15:26:08.412 031 11463.28 67.84 56688.91 88888.00 2019-01-31 15:26:08.912 031 11463.27 67.87 56689.04 88888.00 2019-01-31 15:26:09.412 031 11463.15 67.94 56689.15 88888.00 2019-01-31 15:26:09.912 031 11463.08 68.01 56689.25 88888.00 2019-01-31 15:26:10.412 031 11463.15 68.08 56689.40 88888.00 2019-01-31 15:26:10.912 031 11462.98 68.12 56689.53 88888.00 2019-01-31 15:26:11.412 031 11463.02 68.23 56689.63 88888.00 2019-01-31 15:26:11.912 031 11463.08 68.31 56689.75 88888.00 2019-01-31 15:26:12.412 031 11463.00 68.42 56689.90 88888.00 2019-01-31 15:26:12.912 031 11463.01 68.55 56690.04 88888.00 2019-01-31 15:26:13.412 031 11462.98 68.60 56690.17 88888.00 2019-01-31 15:26:13.912 031 11462.96 68.65 56690.39 88888.00 2019-01-31 15:26:14.412 031 11462.90 68.77 56690.60 88888.00 2019-01-31 15:26:14.912 031 11462.90 68.82 56690.73 88888.00 2019-01-31 15:26:15.412 031 11462.84 68.90 56690.93 88888.00 2019-01-31 15:26:15.912 031 11462.82 69.02 56691.10 88888.00 2019-01-31 15:26:16.412 031 11462.88 69.06 56691.25 88888.00 2019-01-31 15:26:16.912 031 11462.79 69.07 56691.31 88888.00 2019-01-31 15:26:17.412 031 11462.69 69.10 56691.48 88888.00 2019-01-31 15:26:17.912 031 11462.69 69.16 56691.62 88888.00 2019-01-31 15:26:18.412 031 11462.55 69.27 56691.78 88888.00 2019-01-31 15:26:18.912 031 11462.56 69.39 56691.95 88888.00 2019-01-31 15:26:19.412 031 11462.49 69.44 56692.20 88888.00 2019-01-31 15:26:19.912 031 11462.35 69.51 56692.38 88888.00 2019-01-31 15:26:20.412 031 11462.41 69.59 56692.55 88888.00 2019-01-31 15:26:20.912 031 11462.39 69.65 56692.70 88888.00 2019-01-31 15:26:21.412 031 11462.31 69.73 56692.89 88888.00 2019-01-31 15:26:21.912 031 11462.37 69.82 56693.06 88888.00 2019-01-31 15:26:22.412 031 11462.28 69.94 56693.21 88888.00 2019-01-31 15:26:22.912 031 11462.14 70.04 56693.42 88888.00 2019-01-31 15:26:23.412 031 11462.12 70.14 56693.59 88888.00 2019-01-31 15:26:23.912 031 11462.17 70.22 56693.73 88888.00 2019-01-31 15:26:24.412 031 11462.18 70.35 56693.89 88888.00 2019-01-31 15:26:24.912 031 11462.12 70.49 56694.14 88888.00 2019-01-31 15:26:25.412 031 11462.04 70.61 56694.32 88888.00 2019-01-31 15:26:25.912 031 11461.99 70.77 56694.56 88888.00 2019-01-31 15:26:26.412 031 11461.98 70.87 56694.77 88888.00 2019-01-31 15:26:26.912 031 11461.86 70.95 56694.94 88888.00 2019-01-31 15:26:27.412 031 11461.89 71.15 56695.15 88888.00 2019-01-31 15:26:27.912 031 11461.97 71.27 56695.35 88888.00 2019-01-31 15:26:28.412 031 11461.85 71.34 56695.60 88888.00 2019-01-31 15:26:29.412 031 11461.80 71.58 56695.84 88888.00 2019-01-31 15:26:29.912 031 11461.73 71.66 56695.95 88888.00 2019-01-31 15:26:30.412 031 11461.72 71.71 56696.12 88888.00 2019-01-31 15:26:30.912 031 11461.73 71.82 56696.29 88888.00 2019-01-31 15:26:31.412 031 11461.59 71.89 56696.43 88888.00 2019-01-31 15:26:31.912 031 11461.52 72.00 56696.55 88888.00 2019-01-31 15:26:32.412 031 11461.51 72.12 56696.68 88888.00 2019-01-31 15:26:32.912 031 11461.40 72.25 56696.77 88888.00 2019-01-31 15:26:33.412 031 11461.40 72.37 56696.94 88888.00 2019-01-31 15:26:33.912 031 11461.36 72.39 56697.08 88888.00 2019-01-31 15:26:34.412 031 11461.22 72.42 56697.21 88888.00 2019-01-31 15:26:34.912 031 11461.16 72.49 56697.30 88888.00 2019-01-31 15:26:35.412 031 11461.08 72.53 56697.38 88888.00 2019-01-31 15:26:35.912 031 11460.96 72.68 56697.55 88888.00 2019-01-31 15:26:36.412 031 11460.98 72.85 56697.70 88888.00 2019-01-31 15:26:36.912 031 11460.94 72.94 56697.81 88888.00 2019-01-31 15:26:37.412 031 11460.85 73.05 56697.91 88888.00 2019-01-31 15:26:37.912 031 11460.89 73.17 56697.99 88888.00 2019-01-31 15:26:38.412 031 11460.84 73.17 56698.17 88888.00 2019-01-31 15:26:39.412 031 11460.79 73.26 56698.42 88888.00 2019-01-31 15:26:39.912 031 11460.67 73.35 56698.52 88888.00 2019-01-31 15:26:40.412 031 11460.61 73.48 56698.73 88888.00 2019-01-31 15:26:40.912 031 11460.64 73.58 56698.88 88888.00 2019-01-31 15:26:41.412 031 11460.63 73.63 56699.02 88888.00 2019-01-31 15:26:41.912 031 11460.54 73.76 56699.14 88888.00 2019-01-31 15:26:42.412 031 11460.49 73.88 56699.25 88888.00 2019-01-31 15:26:42.912 031 11460.41 73.95 56699.41 88888.00 2019-01-31 15:26:43.412 031 11460.39 74.06 56699.57 88888.00 2019-01-31 15:26:43.912 031 11460.41 74.15 56699.72 88888.00 2019-01-31 15:26:44.412 031 11460.31 74.22 56699.86 88888.00 2019-01-31 15:26:44.912 031 11460.22 74.34 56700.03 88888.00 2019-01-31 15:26:45.412 031 11460.17 74.54 56700.20 88888.00 2019-01-31 15:26:45.912 031 11460.12 74.70 56700.34 88888.00 2019-01-31 15:26:46.412 031 11460.08 74.87 56700.53 88888.00 2019-01-31 15:26:46.912 031 11460.09 74.96 56700.73 88888.00 2019-01-31 15:26:47.412 031 11460.02 75.02 56700.86 88888.00 2019-01-31 15:26:47.912 031 11459.98 75.11 56701.00 88888.00 2019-01-31 15:26:48.412 031 11459.95 75.23 56701.13 88888.00 2019-01-31 15:26:48.912 031 11459.81 75.36 56701.32 88888.00 2019-01-31 15:26:49.412 031 11459.81 75.47 56701.39 88888.00 2019-01-31 15:26:49.912 031 11459.75 75.49 56701.45 88888.00 2019-01-31 15:26:50.412 031 11459.63 75.56 56701.58 88888.00 2019-01-31 15:26:50.912 031 11459.59 75.67 56701.73 88888.00 2019-01-31 15:26:51.412 031 11459.56 75.78 56701.89 88888.00 2019-01-31 15:26:51.912 031 11459.47 75.93 56702.05 88888.00 2019-01-31 15:26:52.412 031 11459.46 76.08 56702.11 88888.00 2019-01-31 15:26:52.912 031 11459.43 76.20 56702.14 88888.00 2019-01-31 15:26:53.412 031 11459.31 76.32 56702.30 88888.00 2019-01-31 15:26:53.912 031 11459.26 76.41 56702.40 88888.00 2019-01-31 15:26:54.412 031 11459.18 76.55 56702.47 88888.00 2019-01-31 15:26:54.912 031 11459.15 76.74 56702.53 88888.00 2019-01-31 15:26:55.412 031 11459.13 76.86 56702.62 88888.00 2019-01-31 15:26:55.912 031 11459.06 76.96 56702.68 88888.00 2019-01-31 15:26:56.412 031 11459.07 77.16 56702.75 88888.00 2019-01-31 15:26:56.912 031 11459.02 77.20 56702.87 88888.00 2019-01-31 15:26:57.412 031 11458.95 77.32 56702.96 88888.00 2019-01-31 15:26:57.912 031 11458.93 77.62 56703.06 88888.00 2019-01-31 15:26:58.412 031 11458.93 77.83 56703.10 88888.00 2019-01-31 15:26:58.912 031 11458.84 77.98 56703.25 88888.00 2019-01-31 15:26:59.412 031 11458.88 78.16 56703.33 88888.00 2019-01-31 15:26:59.912 031 11458.86 78.38 56703.36 88888.00 2019-01-31 15:27:00.412 031 11458.77 78.55 56703.39 88888.00 2019-01-31 15:27:00.912 031 11458.83 78.71 56703.54 88888.00 2019-01-31 15:27:01.412 031 11458.85 78.85 56703.62 88888.00 2019-01-31 15:27:01.912 031 11458.80 79.04 56703.62 88888.00 2019-01-31 15:27:02.412 031 11458.85 79.26 56703.63 88888.00 2019-01-31 15:27:02.912 031 11458.85 79.41 56703.63 88888.00 2019-01-31 15:27:03.412 031 11458.79 79.62 56703.68 88888.00 2019-01-31 15:27:03.912 031 11458.81 79.79 56703.74 88888.00 2019-01-31 15:27:04.412 031 11458.84 79.94 56703.76 88888.00 2019-01-31 15:27:04.912 031 11458.80 80.18 56703.76 88888.00 2019-01-31 15:27:05.412 031 11458.83 80.35 56703.75 88888.00 2019-01-31 15:27:05.912 031 11458.79 80.46 56703.80 88888.00 2019-01-31 15:27:06.412 031 11458.76 80.66 56703.78 88888.00 2019-01-31 15:27:06.912 031 11458.77 80.84 56703.78 88888.00 2019-01-31 15:27:07.412 031 11458.65 81.04 56703.80 88888.00 2019-01-31 15:27:07.912 031 11458.57 81.20 56703.75 88888.00 2019-01-31 15:27:08.412 031 11458.63 81.35 56703.68 88888.00 2019-01-31 15:27:08.912 031 11458.60 81.50 56703.64 88888.00 2019-01-31 15:27:09.412 031 11458.59 81.70 56703.63 88888.00 2019-01-31 15:27:09.912 031 11458.71 81.82 56703.57 88888.00 2019-01-31 15:27:10.912 031 11458.59 82.08 56703.51 88888.00 2019-01-31 15:27:11.412 031 11458.67 82.18 56703.42 88888.00 2019-01-31 15:27:11.912 031 11458.65 82.24 56703.32 88888.00 2019-01-31 15:27:12.412 031 11458.63 82.38 56703.30 88888.00 2019-01-31 15:27:12.912 031 11458.65 82.52 56703.24 88888.00 2019-01-31 15:27:13.412 031 11458.62 82.65 56703.22 88888.00 2019-01-31 15:27:13.912 031 11458.62 82.80 56703.11 88888.00 2019-01-31 15:27:14.412 031 11458.65 82.88 56702.97 88888.00 2019-01-31 15:27:14.912 031 11458.59 82.98 56702.91 88888.00 2019-01-31 15:27:15.412 031 11458.59 83.12 56702.91 88888.00 2019-01-31 15:27:15.913 031 11458.59 83.15 56702.82 88888.00 2019-01-31 15:27:16.413 031 11458.55 83.28 56702.75 88888.00 2019-01-31 15:27:16.913 031 11458.55 83.49 56702.74 88888.00 2019-01-31 15:27:17.413 031 11458.52 83.65 56702.65 88888.00 2019-01-31 15:27:17.913 031 11458.46 83.70 56702.58 88888.00 2019-01-31 15:27:18.913 031 11458.44 83.94 56702.49 88888.00 2019-01-31 15:27:19.413 031 11458.38 84.04 56702.48 88888.00 2019-01-31 15:27:19.913 031 11458.36 84.19 56702.43 88888.00 2019-01-31 15:27:20.413 031 11458.29 84.28 56702.36 88888.00 2019-01-31 15:27:20.913 031 11458.23 84.42 56702.30 88888.00 2019-01-31 15:27:21.413 031 11458.21 84.57 56702.26 88888.00 2019-01-31 15:27:21.913 031 11458.15 84.57 56702.23 88888.00 2019-01-31 15:27:22.413 031 11458.11 84.71 56702.19 88888.00 2019-01-31 15:27:22.913 031 11458.14 84.81 56702.13 88888.00 2019-01-31 15:27:23.413 031 11458.06 84.90 56702.11 88888.00 2019-01-31 15:27:23.913 031 11457.94 85.02 56702.15 88888.00 2019-01-31 15:27:24.413 031 11457.99 85.10 56702.13 88888.00 2019-01-31 15:27:24.913 031 11457.83 85.18 56702.08 88888.00 2019-01-31 15:27:25.413 031 11457.81 85.30 56702.04 88888.00 2019-01-31 15:27:25.913 031 11457.92 85.39 56702.04 88888.00 2019-01-31 15:27:26.413 031 11457.76 85.47 56702.02 88888.00 2019-01-31 15:27:26.913 031 11457.70 85.62 56702.02 88888.00 2019-01-31 15:27:27.413 031 11457.74 85.67 56701.98 88888.00 2019-01-31 15:27:27.913 031 11457.66 85.78 56701.98 88888.00 2019-01-31 15:27:28.413 031 11457.61 85.87 56701.96 88888.00 2019-01-31 15:27:28.913 031 11457.63 85.96 56701.94 88888.00 2019-01-31 15:27:29.413 031 11457.62 86.05 56701.97 88888.00 2019-01-31 15:27:29.913 031 11457.62 86.13 56702.03 88888.00 2019-01-31 15:27:30.413 031 11457.55 86.23 56702.03 88888.00 2019-01-31 15:27:30.913 031 11457.45 86.33 56702.13 88888.00 2019-01-31 15:27:31.413 031 11457.48 86.45 56702.26 88888.00 2019-01-31 15:27:31.913 031 11457.55 86.52 56702.28 88888.00 2019-01-31 15:27:32.413 031 11457.49 86.65 56702.27 88888.00 2019-01-31 15:27:32.913 031 11457.51 86.80 56702.36 88888.00 2019-01-31 15:27:33.413 031 11457.46 86.89 56702.47 88888.00 2019-01-31 15:27:33.913 031 11457.41 86.98 56702.53 88888.00 2019-01-31 15:27:34.413 031 11457.45 87.13 56702.52 88888.00 2019-01-31 15:27:34.913 031 11457.42 87.21 56702.60 88888.00 2019-01-31 15:27:35.413 031 11457.37 87.37 56702.68 88888.00 2019-01-31 15:27:35.913 031 11457.42 87.55 56702.79 88888.00 2019-01-31 15:27:36.413 031 11457.38 87.68 56702.84 88888.00 2019-01-31 15:27:36.913 031 11457.33 87.82 56702.92 88888.00 2019-01-31 15:27:37.413 031 11457.37 87.92 56703.01 88888.00 2019-01-31 15:27:37.913 031 11457.35 87.97 56703.04 88888.00 2019-01-31 15:27:38.413 031 11457.32 88.04 56703.13 88888.00 2019-01-31 15:27:38.913 031 11457.37 88.00 56703.22 88888.00 2019-01-31 15:27:39.413 031 11457.35 88.05 56703.27 88888.00 2019-01-31 15:27:39.913 031 11457.33 88.29 56703.39 88888.00 2019-01-31 15:27:40.413 031 11457.34 88.55 56703.51 88888.00 2019-01-31 15:27:40.913 031 11457.28 88.66 56703.56 88888.00 2019-01-31 15:27:41.413 031 11457.33 88.82 56703.52 88888.00 2019-01-31 15:27:42.413 031 11457.40 88.89 56703.71 88888.00 2019-01-31 15:27:42.913 031 11457.35 89.14 56703.83 88888.00 2019-01-31 15:27:43.413 031 11457.38 89.19 56703.94 88888.00 2019-01-31 15:27:43.913 031 11457.35 89.36 56703.93 88888.00 2019-01-31 15:27:44.413 031 11457.32 89.55 56704.01 88888.00 2019-01-31 15:27:44.913 031 11457.37 89.66 56704.03 88888.00 2019-01-31 15:27:45.413 031 11457.33 89.82 56704.15 88888.00 2019-01-31 15:27:45.913 031 11457.42 90.00 56704.23 88888.00 2019-01-31 15:27:46.413 031 11457.45 90.09 56704.28 88888.00 2019-01-31 15:27:46.913 031 11457.40 90.21 56704.33 88888.00 2019-01-31 15:27:47.413 031 11457.41 90.38 56704.39 88888.00 2019-01-31 15:27:47.913 031 11457.42 90.50 56704.48 88888.00 2019-01-31 15:27:48.413 031 11457.35 90.64 56704.55 88888.00 2019-01-31 15:27:48.913 031 11457.39 90.75 56704.61 88888.00 2019-01-31 15:27:49.413 031 11457.38 90.87 56704.61 88888.00 2019-01-31 15:27:49.913 031 11457.30 91.00 56704.66 88888.00 2019-01-31 15:27:50.413 031 11457.34 91.14 56704.78 88888.00 2019-01-31 15:27:50.913 031 11457.30 91.28 56704.85 88888.00 2019-01-31 15:27:51.413 031 11457.24 91.42 56704.90 88888.00 2019-01-31 15:27:51.913 031 11457.28 91.52 56705.02 88888.00 2019-01-31 15:27:52.413 031 11457.28 91.62 56705.15 88888.00 2019-01-31 15:27:52.913 031 11457.26 91.81 56705.23 88888.00 2019-01-31 15:27:53.413 031 11457.28 91.90 56705.38 88888.00 2019-01-31 15:27:53.913 031 11457.25 92.08 56705.48 88888.00 2019-01-31 15:27:54.413 031 11457.31 92.27 56705.55 88888.00 2019-01-31 15:27:54.913 031 11457.31 92.40 56705.63 88888.00 2019-01-31 15:27:55.413 031 11457.18 92.53 56705.74 88888.00 2019-01-31 15:27:55.913 031 11457.17 92.70 56705.83 88888.00 2019-01-31 15:27:56.413 031 11457.20 92.84 56705.94 88888.00 2019-01-31 15:27:56.913 031 11457.11 93.00 56706.08 88888.00 2019-01-31 15:27:57.413 031 11457.12 93.17 56706.24 88888.00 2019-01-31 15:27:57.913 031 11457.06 93.26 56706.33 88888.00 2019-01-31 15:27:58.413 031 11457.03 93.39 56706.41 88888.00 2019-01-31 15:27:58.913 031 11457.04 93.53 56706.53 88888.00 2019-01-31 15:27:59.413 031 11457.04 93.65 56706.64 88888.00 2019-01-31 15:27:59.913 031 11456.97 93.74 56706.66 88888.00 2019-01-31 15:28:00.413 031 11456.98 93.86 56706.75 88888.00 2019-01-31 15:28:00.913 031 11456.98 93.89 56706.85 88888.00 2019-01-31 15:28:01.413 031 11456.93 94.00 56706.95 88888.00 2019-01-31 15:28:01.913 031 11457.00 94.16 56707.07 88888.00 2019-01-31 15:28:02.413 031 11456.95 94.30 56707.14 88888.00 2019-01-31 15:28:02.913 031 11456.85 94.47 56707.28 88888.00 2019-01-31 15:28:03.413 031 11456.88 94.64 56707.42 88888.00 2019-01-31 15:28:03.913 031 11456.79 94.76 56707.56 88888.00 2019-01-31 15:28:04.413 031 11456.71 94.88 56707.74 88888.00 2019-01-31 15:28:04.913 031 11456.72 94.82 56707.85 88888.00 2019-01-31 15:28:05.413 031 11456.63 94.96 56707.92 88888.00 2019-01-31 15:28:05.913 031 11456.61 95.10 56708.02 88888.00 2019-01-31 15:28:06.413 031 11456.63 95.19 56708.12 88888.00 2019-01-31 15:28:06.913 031 11456.51 95.26 56708.18 88888.00 2019-01-31 15:28:07.413 031 11456.48 95.39 56708.33 88888.00 2019-01-31 15:28:07.913 031 11456.50 95.50 56708.44 88888.00 2019-01-31 15:28:08.413 031 11456.42 95.62 56708.46 88888.00 2019-01-31 15:28:08.913 031 11456.41 95.73 56708.50 88888.00 2019-01-31 15:28:09.413 031 11456.47 95.83 56708.53 88888.00 2019-01-31 15:28:09.913 031 11456.26 95.91 56708.59 88888.00 2019-01-31 15:28:10.413 031 11456.30 96.00 56708.70 88888.00 2019-01-31 15:28:10.913 031 11456.30 96.10 56708.70 88888.00 2019-01-31 15:28:11.413 031 11456.19 96.18 56708.76 88888.00 2019-01-31 15:28:11.913 031 11456.23 96.34 56708.76 88888.00 2019-01-31 15:28:12.413 031 11456.20 96.41 56708.78 88888.00 2019-01-31 15:28:12.913 031 11456.13 96.53 56708.88 88888.00 2019-01-31 15:28:13.413 031 11456.15 96.62 56708.96 88888.00 2019-01-31 15:28:13.913 031 11456.07 96.72 56708.95 88888.00 2019-01-31 15:28:14.413 031 11456.07 96.83 56708.95 88888.00 2019-01-31 15:28:14.913 031 11456.07 96.91 56709.04 88888.00 2019-01-31 15:28:15.413 031 11456.03 97.01 56709.08 88888.00 2019-01-31 15:28:15.913 031 11456.01 97.09 56709.09 88888.00 2019-01-31 15:28:16.413 031 11455.98 97.21 56709.19 88888.00 2019-01-31 15:28:16.913 031 11455.91 97.25 56709.17 88888.00 2019-01-31 15:28:17.413 031 11455.98 97.33 56709.17 88888.00 2019-01-31 15:28:17.913 031 11455.96 97.46 56709.20 88888.00 2019-01-31 15:28:18.413 031 11455.87 97.54 56709.19 88888.00 2019-01-31 15:28:18.913 031 11455.85 97.64 56709.23 88888.00 2019-01-31 15:28:19.413 031 11455.94 97.75 56709.27 88888.00 2019-01-31 15:28:19.913 031 11455.91 97.83 56709.28 88888.00 2019-01-31 15:28:20.413 031 11455.79 97.97 56709.35 88888.00 2019-01-31 15:28:20.913 031 11455.79 98.05 56709.40 88888.00 2019-01-31 15:28:21.413 031 11455.74 98.17 56709.45 88888.00 2019-01-31 15:28:21.913 031 11455.71 98.31 56709.49 88888.00 2019-01-31 15:28:22.413 031 11455.74 98.43 56709.59 88888.00 2019-01-31 15:28:22.913 031 11455.60 98.53 56709.73 88888.00 2019-01-31 15:28:23.413 031 11455.61 98.66 56709.80 88888.00 2019-01-31 15:28:23.913 031 11455.58 98.73 56709.88 88888.00 2019-01-31 15:28:24.413 031 11455.53 98.89 56709.90 88888.00 2019-01-31 15:28:24.913 031 11455.59 98.99 56709.93 88888.00 2019-01-31 15:28:25.413 031 11455.51 99.09 56710.00 88888.00 2019-01-31 15:28:25.913 031 11455.47 99.21 56710.13 88888.00 2019-01-31 15:28:26.413 031 11455.53 99.33 56710.17 88888.00 2019-01-31 15:28:26.913 031 11455.45 99.43 56710.18 88888.00 2019-01-31 15:28:27.413 031 11455.45 99.57 56710.32 88888.00 2019-01-31 15:28:27.913 031 11455.39 99.67 56710.44 88888.00 2019-01-31 15:28:28.413 031 11455.29 99.75 56710.50 88888.00 2019-01-31 15:28:28.913 031 11455.23 99.85 56710.57 88888.00 2019-01-31 15:28:29.413 031 11455.23 99.92 56710.67 88888.00 2019-01-31 15:28:29.913 031 11455.16 100.01 56710.74 88888.00 2019-01-31 15:28:30.413 031 11455.10 100.12 56710.81 88888.00 2019-01-31 15:28:30.913 031 11455.12 100.21 56710.90 88888.00 2019-01-31 15:28:31.413 031 11454.98 100.28 56710.99 88888.00 2019-01-31 15:28:31.913 031 11454.98 100.39 56711.05 88888.00 2019-01-31 15:28:32.413 031 11455.09 100.49 56711.13 88888.00 2019-01-31 15:28:32.913 031 11455.05 100.60 56711.20 88888.00 2019-01-31 15:28:33.913 031 11455.00 100.81 56711.32 88888.00 2019-01-31 15:28:34.413 031 11454.88 100.88 56711.39 88888.00 2019-01-31 15:28:34.913 031 11454.88 101.00 56711.39 88888.00 2019-01-31 15:28:35.413 031 11454.90 101.08 56711.46 88888.00 2019-01-31 15:28:35.913 031 11454.87 101.17 56711.52 88888.00 2019-01-31 15:28:36.413 031 11454.87 101.25 56711.57 88888.00 2019-01-31 15:28:36.913 031 11455.07 101.36 56711.52 88888.00 2019-01-31 15:28:37.413 031 11454.82 101.40 56711.61 88888.00 2019-01-31 15:28:37.913 031 11454.67 101.45 56711.63 88888.00 2019-01-31 15:28:38.413 031 11454.71 101.56 56711.69 88888.00 2019-01-31 15:28:38.913 031 11454.63 101.66 56711.78 88888.00 2019-01-31 15:28:39.413 031 11454.60 101.71 56711.73 88888.00 2019-01-31 15:28:39.913 031 11454.62 101.78 56711.78 88888.00 2019-01-31 15:28:40.413 031 11454.52 101.76 56711.82 88888.00 2019-01-31 15:28:40.913 031 11454.61 101.77 56711.87 88888.00 2019-01-31 15:28:41.413 031 11454.60 101.85 56711.90 88888.00 2019-01-31 15:28:41.913 031 11454.42 101.97 56711.97 88888.00 2019-01-31 15:28:42.413 031 11454.40 102.09 56712.02 88888.00 2019-01-31 15:28:42.913 031 11454.31 102.16 56712.12 88888.00 2019-01-31 15:28:43.413 031 11454.18 102.20 56712.14 88888.00 2019-01-31 15:28:43.913 031 11454.26 102.26 56712.12 88888.00 2019-01-31 15:28:44.413 031 11454.17 102.32 56712.17 88888.00 2019-01-31 15:28:44.913 031 11454.08 102.45 56712.18 88888.00 2019-01-31 15:28:45.413 031 11454.08 102.45 56712.21 88888.00 2019-01-31 15:28:45.913 031 11454.06 102.43 56712.28 88888.00 2019-01-31 15:28:46.413 031 11453.99 102.44 56712.25 88888.00 2019-01-31 15:28:46.913 031 11454.00 102.51 56712.22 88888.00 2019-01-31 15:28:47.413 031 11453.91 102.60 56712.27 88888.00 2019-01-31 15:28:47.913 031 11453.90 102.60 56712.24 88888.00 2019-01-31 15:28:48.413 031 11453.97 102.51 56712.25 88888.00 2019-01-31 15:28:48.913 031 11453.89 102.50 56712.28 88888.00 2019-01-31 15:28:49.413 031 11453.86 102.57 56712.28 88888.00 2019-01-31 15:28:49.913 031 11453.83 102.61 56712.27 88888.00 2019-01-31 15:28:50.413 031 11453.77 102.66 56712.28 88888.00 2019-01-31 15:28:50.913 031 11453.78 102.67 56712.28 88888.00 2019-01-31 15:28:51.413 031 11453.79 102.73 56712.23 88888.00 2019-01-31 15:28:51.913 031 11453.69 102.83 56712.14 88888.00 2019-01-31 15:28:52.413 031 11453.70 102.91 56712.06 88888.00 2019-01-31 15:28:52.913 031 11453.71 102.85 56712.10 88888.00 2019-01-31 15:28:53.413 031 11453.63 102.86 56712.10 88888.00 2019-01-31 15:28:53.913 031 11453.68 102.88 56712.08 88888.00 2019-01-31 15:28:54.413 031 11453.65 102.91 56712.05 88888.00 2019-01-31 15:28:54.913 031 11453.58 102.92 56712.03 88888.00 2019-01-31 15:28:55.413 031 11453.58 102.99 56711.97 88888.00 2019-01-31 15:28:55.913 031 11453.57 102.98 56711.91 88888.00 2019-01-31 15:28:56.413 031 11453.57 102.99 56711.86 88888.00 2019-01-31 15:28:56.913 031 11453.63 103.01 56711.77 88888.00 2019-01-31 15:28:57.413 031 11453.59 103.05 56711.73 88888.00 2019-01-31 15:28:57.913 031 11453.55 103.07 56711.69 88888.00 2019-01-31 15:28:58.413 031 11453.53 103.12 56711.66 88888.00 2019-01-31 15:28:58.913 031 11453.46 103.12 56711.60 88888.00 2019-01-31 15:28:59.413 031 11453.38 103.13 56711.51 88888.00 2019-01-31 15:28:59.913 031 11453.46 103.12 56711.41 88888.00 2019-01-31 15:29:00.413 031 11453.45 103.19 56711.42 88888.00 2019-01-31 15:29:00.913 031 11453.42 103.18 56711.35 88888.00 2019-01-31 15:29:01.413 031 11453.46 103.18 56711.31 88888.00 2019-01-31 15:29:01.913 031 11453.45 103.18 56711.22 88888.00 2019-01-31 15:29:02.413 031 11453.48 103.20 56711.19 88888.00 2019-01-31 15:29:02.913 031 11453.51 103.32 56711.09 88888.00 2019-01-31 15:29:03.413 031 11453.44 103.32 56710.93 88888.00 2019-01-31 15:29:03.913 031 11453.55 103.35 56710.77 88888.00 2019-01-31 15:29:04.413 031 11453.62 103.38 56710.68 88888.00 2019-01-31 15:29:04.913 031 11453.56 103.38 56710.52 88888.00 2019-01-31 15:29:05.413 031 11453.61 103.39 56710.42 88888.00 2019-01-31 15:29:05.913 031 11453.64 103.36 56710.32 88888.00 2019-01-31 15:29:06.413 031 11453.61 103.42 56710.25 88888.00 2019-01-31 15:29:06.913 031 11453.64 103.52 56710.16 88888.00 2019-01-31 15:29:07.413 031 11453.77 103.52 56710.00 88888.00 2019-01-31 15:29:07.913 031 11453.82 103.51 56709.84 88888.00 2019-01-31 15:29:08.413 031 11453.84 103.56 56709.70 88888.00 2019-01-31 15:29:08.913 031 11453.82 103.59 56709.61 88888.00 2019-01-31 15:29:09.413 031 11453.86 103.61 56709.41 88888.00 2019-01-31 15:29:09.913 031 11453.94 103.62 56709.27 88888.00 2019-01-31 15:29:10.413 031 11453.94 103.62 56709.13 88888.00 2019-01-31 15:29:10.913 031 11453.92 103.65 56709.01 88888.00 2019-01-31 15:29:11.413 031 11453.96 103.66 56708.83 88888.00 2019-01-31 15:29:11.913 031 11453.91 103.69 56708.71 88888.00 2019-01-31 15:29:12.413 031 11454.03 103.76 56708.62 88888.00 2019-01-31 15:29:12.913 031 11454.10 103.81 56708.48 88888.00 2019-01-31 15:29:13.413 031 11454.11 103.83 56708.29 88888.00 2019-01-31 15:29:13.913 031 11454.15 103.88 56708.24 88888.00 2019-01-31 15:29:14.413 031 11454.33 103.93 56708.12 88888.00 2019-01-31 15:29:14.913 031 11454.31 103.93 56707.94 88888.00 2019-01-31 15:29:15.413 031 11454.28 103.94 56707.82 88888.00 2019-01-31 15:29:15.913 031 11454.40 103.96 56707.69 88888.00 2019-01-31 15:29:16.413 031 11454.48 104.01 56707.55 88888.00 2019-01-31 15:29:16.913 031 11454.54 104.11 56707.44 88888.00 2019-01-31 15:29:17.413 031 11454.57 104.14 56707.29 88888.00 2019-01-31 15:29:17.913 031 11454.57 104.16 56707.14 88888.00 2019-01-31 15:29:18.413 031 11454.63 104.19 56706.97 88888.00 2019-01-31 15:29:18.913 031 11454.74 104.20 56706.80 88888.00 2019-01-31 15:29:19.413 031 11454.75 104.22 56706.67 88888.00 2019-01-31 15:29:19.913 031 11454.84 104.27 56706.52 88888.00 2019-01-31 15:29:20.413 031 11454.96 104.35 56706.40 88888.00 2019-01-31 15:29:20.913 031 11455.02 104.36 56706.30 88888.00 2019-01-31 15:29:21.413 031 11455.09 104.42 56706.13 88888.00 2019-01-31 15:29:21.913 031 11455.14 104.47 56705.95 88888.00 2019-01-31 15:29:22.413 031 11455.17 104.50 56705.80 88888.00 2019-01-31 15:29:22.913 031 11455.36 104.57 56705.69 88888.00 2019-01-31 15:29:23.413 031 11455.44 104.64 56705.55 88888.00 2019-01-31 15:29:23.913 031 11455.49 104.68 56705.43 88888.00 2019-01-31 15:29:24.413 031 11455.58 104.71 56705.35 88888.00 2019-01-31 15:29:24.913 031 11455.59 104.75 56705.17 88888.00 2019-01-31 15:29:25.413 031 11455.61 104.78 56705.02 88888.00 2019-01-31 15:29:25.913 031 11455.72 104.84 56704.91 88888.00 2019-01-31 15:29:26.404 031 11455.80 104.85 56704.70 88888.00 2019-01-31 15:29:26.904 031 11455.78 104.90 56704.66 88888.00 2019-01-31 15:29:27.404 031 11455.88 104.98 56704.54 88888.00 2019-01-31 15:29:27.904 031 11455.96 104.97 56704.40 88888.00 2019-01-31 15:29:28.404 031 11456.07 104.96 56704.26 88888.00 2019-01-31 15:29:28.904 031 11456.23 105.05 56704.13 88888.00 2019-01-31 15:29:29.404 031 11456.26 105.06 56704.03 88888.00 2019-01-31 15:29:29.904 031 11456.28 105.08 56703.95 88888.00 2019-01-31 15:29:30.404 031 11456.40 105.12 56703.86 88888.00 2019-01-31 15:29:30.904 031 11456.48 105.21 56703.75 88888.00 2019-01-31 15:29:31.404 031 11456.58 105.25 56703.71 88888.00 2019-01-31 15:29:31.904 031 11456.72 105.28 56703.64 88888.00 2019-01-31 15:29:32.404 031 11456.76 105.33 56703.55 88888.00 2019-01-31 15:29:32.904 031 11456.82 105.42 56703.49 88888.00 2019-01-31 15:29:33.404 031 11457.00 105.44 56703.38 88888.00 2019-01-31 15:29:33.904 031 11457.00 105.42 56703.29 88888.00 2019-01-31 15:29:34.404 031 11457.12 105.49 56703.31 88888.00 2019-01-31 15:29:34.904 031 11457.28 105.53 56703.35 88888.00 2019-01-31 15:29:35.404 031 11457.31 105.51 56703.25 88888.00 2019-01-31 15:29:35.904 031 11457.39 105.60 56703.17 88888.00 2019-01-31 15:29:36.404 031 11457.48 105.60 56703.17 88888.00 2019-01-31 15:29:36.904 031 11457.52 105.64 56703.19 88888.00 2019-01-31 15:29:37.404 031 11457.59 105.72 56703.20 88888.00 2019-01-31 15:29:37.904 031 11457.67 105.80 56703.18 88888.00 2019-01-31 15:29:38.404 031 11457.69 105.84 56703.18 88888.00 2019-01-31 15:29:38.904 031 11457.74 105.89 56703.11 88888.00 2019-01-31 15:29:39.404 031 11457.88 105.94 56703.06 88888.00 2019-01-31 15:29:39.904 031 11457.92 105.96 56703.10 88888.00 2019-01-31 15:29:40.404 031 11458.08 105.98 56703.10 88888.00 2019-01-31 15:29:40.904 031 11458.17 106.03 56703.11 88888.00 2019-01-31 15:29:41.404 031 11458.18 106.01 56703.11 88888.00 2019-01-31 15:29:41.904 031 11458.34 106.00 56703.11 88888.00 2019-01-31 15:29:42.404 031 11458.41 106.06 56703.14 88888.00 2019-01-31 15:29:42.904 031 11458.31 106.10 56703.14 88888.00 2019-01-31 15:29:43.404 031 11458.49 106.19 56703.14 88888.00 2019-01-31 15:29:43.904 031 11458.58 106.24 56703.06 88888.00 2019-01-31 15:29:44.404 031 11458.62 106.30 56703.05 88888.00 2019-01-31 15:29:44.904 031 11458.74 106.32 56703.03 88888.00 2019-01-31 15:29:45.404 031 11458.73 106.31 56703.04 88888.00 2019-01-31 15:29:45.904 031 11458.81 106.37 56702.99 88888.00 2019-01-31 15:29:46.904 031 11459.04 106.44 56702.98 88888.00 2019-01-31 15:29:47.404 031 11459.12 106.48 56702.99 88888.00 2019-01-31 15:29:47.904 031 11459.26 106.49 56702.97 88888.00 2019-01-31 15:29:48.404 031 11459.27 106.55 56702.98 88888.00 2019-01-31 15:29:48.904 031 11459.31 106.66 56703.03 88888.00 2019-01-31 15:29:49.404 031 11459.43 106.66 56703.04 88888.00 2019-01-31 15:29:49.904 031 11459.54 106.68 56703.00 88888.00 2019-01-31 15:29:50.404 031 11459.62 106.67 56702.97 88888.00 2019-01-31 15:29:50.904 031 11459.69 106.69 56702.91 88888.00 2019-01-31 15:29:51.404 031 11459.78 106.75 56702.96 88888.00 2019-01-31 15:29:51.904 031 11459.88 106.80 56702.94 88888.00 2019-01-31 15:29:52.404 031 11459.96 106.82 56702.94 88888.00 2019-01-31 15:29:52.904 031 11459.98 106.85 56702.96 88888.00 2019-01-31 15:29:53.404 031 11460.06 106.89 56702.91 88888.00 2019-01-31 15:29:53.904 031 11460.20 106.99 56702.87 88888.00 2019-01-31 15:29:54.904 031 11460.38 106.99 56702.91 88888.00 2019-01-31 15:29:55.404 031 11460.50 107.06 56702.92 88888.00 2019-01-31 15:29:55.904 031 11460.47 107.09 56702.90 88888.00 2019-01-31 15:29:56.404 031 11460.64 107.15 56702.97 88888.00 2019-01-31 15:29:56.904 031 11460.71 107.15 56702.97 88888.00 2019-01-31 15:29:57.404 031 11460.65 107.17 56702.98 88888.00 2019-01-31 15:29:57.904 031 11460.79 107.27 56703.01 88888.00 2019-01-31 15:29:58.404 031 11460.87 107.33 56703.04 88888.00 2019-01-31 15:29:58.904 031 11460.94 107.41 56703.09 88888.00 2019-01-31 15:29:59.404 031 11461.05 107.40 56703.17 88888.00 2019-01-31 15:29:59.904 031 11461.12 107.42 56703.16 88888.00 2019-01-31 15:30:00.404 031 11461.15 107.46 56703.18 88888.00 2019-01-31 15:30:00.904 031 11461.22 107.49 56703.24 88888.00 2019-01-31 15:30:01.404 031 11461.29 107.54 56703.25 88888.00 2019-01-31 15:30:01.904 031 11461.40 107.67 56703.27 88888.00 2019-01-31 15:30:02.404 031 11461.49 107.74 56703.35 88888.00 2019-01-31 15:30:02.904 031 11461.58 107.75 56703.33 88888.00 2019-01-31 15:30:03.404 031 11461.62 107.75 56703.43 88888.00 2019-01-31 15:30:03.904 031 11461.72 107.78 56703.54 88888.00 2019-01-31 15:30:04.404 031 11461.77 107.84 56703.55 88888.00 2019-01-31 15:30:04.904 031 11461.86 107.90 56703.51 88888.00 2019-01-31 15:30:05.404 031 11462.05 107.94 56703.58 88888.00 2019-01-31 15:30:05.904 031 11462.13 108.00 56703.63 88888.00 2019-01-31 15:30:06.404 031 11462.13 108.08 56703.71 88888.00 2019-01-31 15:30:06.904 031 11462.26 108.10 56703.75 88888.00 2019-01-31 15:30:07.404 031 11462.27 108.14 56703.72 88888.00 2019-01-31 15:30:07.904 031 11462.31 108.22 56703.75 88888.00 2019-01-31 15:30:08.404 031 11462.44 108.21 56703.77 88888.00 2019-01-31 15:30:08.904 031 11462.49 108.24 56703.81 88888.00 2019-01-31 15:30:09.404 031 11462.61 108.32 56703.88 88888.00 2019-01-31 15:30:09.904 031 11462.76 108.37 56703.84 88888.00 2019-01-31 15:30:10.404 031 11462.70 108.49 56703.89 88888.00 2019-01-31 15:30:10.904 031 11462.70 108.53 56703.95 88888.00 2019-01-31 15:30:11.404 031 11462.84 108.45 56703.94 88888.00 2019-01-31 15:30:11.904 031 11462.91 108.46 56703.99 88888.00 2019-01-31 15:30:12.404 031 11463.02 108.51 56704.02 88888.00 2019-01-31 15:30:12.904 031 11463.04 108.53 56704.03 88888.00 2019-01-31 15:30:13.404 031 11463.07 108.52 56704.06 88888.00 2019-01-31 15:30:13.904 031 11463.12 108.53 56704.12 88888.00 2019-01-31 15:30:14.404 031 11463.18 108.51 56704.08 88888.00 2019-01-31 15:30:14.904 031 11463.18 108.50 56704.04 88888.00 2019-01-31 15:30:15.404 031 11463.38 108.52 56704.02 88888.00 2019-01-31 15:30:15.904 031 11463.38 108.57 56704.01 88888.00 2019-01-31 15:30:16.404 031 11463.37 108.63 56704.08 88888.00 2019-01-31 15:30:16.904 031 11463.50 108.64 56704.12 88888.00 2019-01-31 15:30:17.404 031 11463.57 108.69 56704.12 88888.00 2019-01-31 15:30:17.904 031 11463.64 108.73 56704.15 88888.00 2019-01-31 15:30:18.404 031 11463.71 108.70 56704.14 88888.00 2019-01-31 15:30:18.904 031 11463.71 108.66 56704.16 88888.00 2019-01-31 15:30:19.404 031 11463.73 108.69 56704.19 88888.00 2019-01-31 15:30:19.904 031 11463.90 108.72 56704.18 88888.00 2019-01-31 15:30:20.404 031 11463.92 108.70 56704.14 88888.00 2019-01-31 15:30:20.904 031 11463.94 108.76 56704.22 88888.00 2019-01-31 15:30:21.404 031 11464.05 108.76 56704.28 88888.00 2019-01-31 15:30:21.904 031 11464.09 108.71 56704.28 88888.00 2019-01-31 15:30:22.404 031 11464.20 108.75 56704.29 88888.00 2019-01-31 15:30:22.904 031 11464.28 108.78 56704.28 88888.00 2019-01-31 15:30:23.404 031 11464.22 108.75 56704.21 88888.00 2019-01-31 15:30:23.904 031 11464.28 108.78 56704.23 88888.00 2019-01-31 15:30:24.404 031 11464.48 108.75 56704.27 88888.00 2019-01-31 15:30:24.904 031 11464.49 108.56 56704.27 88888.00 2019-01-31 15:30:25.404 031 11464.49 108.56 56704.22 88888.00 2019-01-31 15:30:25.904 031 11464.57 108.60 56704.18 88888.00 2019-01-31 15:30:26.404 031 11464.61 108.57 56704.08 88888.00 2019-01-31 15:30:26.904 031 11464.64 108.45 56704.04 88888.00 2019-01-31 15:30:27.404 031 11464.73 108.35 56704.06 88888.00 2019-01-31 15:30:27.904 031 11464.76 108.46 56704.06 88888.00 2019-01-31 15:30:28.404 031 11464.85 108.50 56704.03 88888.00 2019-01-31 15:30:28.904 031 11464.87 108.44 56703.97 88888.00 2019-01-31 15:30:29.404 031 11464.83 108.41 56703.89 88888.00 2019-01-31 15:30:29.904 031 11464.94 108.36 56703.86 88888.00 2019-01-31 15:30:30.404 031 11464.99 108.30 56703.81 88888.00 2019-01-31 15:30:30.904 031 11465.02 108.29 56703.78 88888.00 2019-01-31 15:30:31.404 031 11465.08 108.26 56703.77 88888.00 2019-01-31 15:30:31.904 031 11465.09 108.23 56703.74 88888.00 2019-01-31 15:30:32.404 031 11465.05 108.22 56703.81 88888.00 2019-01-31 15:30:32.904 031 11465.16 108.12 56703.74 88888.00 2019-01-31 15:30:33.404 031 11465.15 108.05 56703.63 88888.00 2019-01-31 15:30:33.904 031 11465.13 108.01 56703.61 88888.00 2019-01-31 15:30:34.404 031 11465.26 108.02 56703.56 88888.00 2019-01-31 15:30:34.904 031 11465.25 107.95 56703.54 88888.00 2019-01-31 15:30:35.404 031 11465.27 107.92 56703.51 88888.00 2019-01-31 15:30:35.904 031 11465.31 107.88 56703.52 88888.00 2019-01-31 15:30:36.404 031 11465.22 107.77 56703.51 88888.00 2019-01-31 15:30:36.904 031 11465.27 107.80 56703.46 88888.00 2019-01-31 15:30:37.404 031 11465.46 107.78 56703.39 88888.00 2019-01-31 15:30:38.404 031 11465.45 107.74 56703.33 88888.00 2019-01-31 15:30:38.904 031 11465.50 107.69 56703.30 88888.00 2019-01-31 15:30:39.404 031 11465.45 107.69 56703.36 88888.00 2019-01-31 15:30:39.904 031 11465.53 107.68 56703.38 88888.00 2019-01-31 15:30:40.404 031 11465.62 107.61 56703.31 88888.00 2019-01-31 15:30:40.904 031 11465.66 107.61 56703.26 88888.00 2019-01-31 15:30:41.404 031 11465.65 107.62 56703.23 88888.00 2019-01-31 15:30:41.904 031 11465.76 107.58 56703.22 88888.00 2019-01-31 15:30:42.404 031 11465.76 107.57 56703.18 88888.00 2019-01-31 15:30:42.904 031 11465.85 107.55 56703.20 88888.00 2019-01-31 15:30:43.404 031 11465.94 107.50 56703.19 88888.00 2019-01-31 15:30:43.904 031 11466.00 107.47 56703.16 88888.00 2019-01-31 15:30:44.404 031 11466.07 107.47 56703.17 88888.00 2019-01-31 15:30:44.904 031 11466.13 107.48 56703.16 88888.00 2019-01-31 15:30:45.404 031 11466.13 107.49 56703.14 88888.00 2019-01-31 15:30:45.904 031 11466.23 107.49 56703.09 88888.00 2019-01-31 15:30:46.404 031 11466.26 107.48 56703.01 88888.00 2019-01-31 15:30:46.904 031 11466.24 107.46 56702.98 88888.00 2019-01-31 15:30:47.404 031 11466.36 107.43 56703.06 88888.00 2019-01-31 15:30:47.904 031 11466.41 107.35 56703.04 88888.00 2019-01-31 15:30:48.404 031 11466.49 107.35 56702.99 88888.00 2019-01-31 15:30:48.904 031 11466.55 107.36 56702.99 88888.00 2019-01-31 15:30:49.404 031 11466.57 107.34 56702.90 88888.00 2019-01-31 15:30:49.904 031 11466.51 107.29 56702.80 88888.00 2019-01-31 15:30:50.404 031 11466.64 107.29 56702.81 88888.00 2019-01-31 15:30:50.904 031 11466.75 107.22 56702.82 88888.00 2019-01-31 15:30:51.404 031 11466.79 107.23 56702.77 88888.00 2019-01-31 15:30:51.904 031 11466.91 107.26 56702.64 88888.00 2019-01-31 15:30:52.404 031 11466.96 107.23 56702.62 88888.00 2019-01-31 15:30:52.904 031 11466.97 107.23 56702.59 88888.00 2019-01-31 15:30:53.404 031 11467.15 107.20 56702.48 88888.00 2019-01-31 15:30:53.904 031 11467.18 107.16 56702.40 88888.00 2019-01-31 15:30:54.404 031 11467.21 107.16 56702.34 88888.00 2019-01-31 15:30:54.904 031 11467.33 107.14 56702.29 88888.00 2019-01-31 15:30:55.404 031 11467.38 107.08 56702.21 88888.00 2019-01-31 15:30:55.904 031 11467.53 107.06 56702.09 88888.00 2019-01-31 15:30:56.404 031 11467.67 107.02 56702.00 88888.00 2019-01-31 15:30:56.904 031 11467.70 106.95 56701.97 88888.00 2019-01-31 15:30:57.404 031 11467.81 106.95 56701.94 88888.00 2019-01-31 15:30:57.904 031 11467.91 106.93 56701.82 88888.00 2019-01-31 15:30:58.404 031 11467.91 106.91 56701.72 88888.00 2019-01-31 15:30:58.904 031 11468.05 106.93 56701.64 88888.00 2019-01-31 15:30:59.404 031 11468.21 106.91 56701.50 88888.00 2019-01-31 15:30:59.904 031 11468.23 106.91 56701.51 88888.00 2019-01-31 15:31:00.404 031 11468.33 106.86 56701.40 88888.00 2019-01-31 15:31:00.904 031 11468.45 106.85 56701.38 88888.00 2019-01-31 15:31:01.404 031 11468.49 106.82 56701.38 88888.00 2019-01-31 15:31:01.904 031 11468.58 106.82 56701.38 88888.00 2019-01-31 15:31:02.404 031 11468.69 106.79 56701.26 88888.00 2019-01-31 15:31:02.904 031 11468.71 106.74 56701.20 88888.00 2019-01-31 15:31:03.404 031 11468.87 106.73 56701.14 88888.00 2019-01-31 15:31:03.904 031 11468.94 106.68 56701.10 88888.00 2019-01-31 15:31:04.404 031 11468.95 106.68 56701.06 88888.00 2019-01-31 15:31:04.904 031 11469.13 106.67 56701.01 88888.00 2019-01-31 15:31:05.404 031 11469.19 106.62 56700.98 88888.00 2019-01-31 15:31:05.904 031 11469.26 106.62 56700.95 88888.00 2019-01-31 15:31:06.404 031 11469.37 106.61 56700.86 88888.00 2019-01-31 15:31:06.904 031 11469.43 106.61 56700.82 88888.00 2019-01-31 15:31:07.404 031 11469.50 106.62 56700.85 88888.00 2019-01-31 15:31:07.904 031 11469.69 106.57 56700.86 88888.00 2019-01-31 15:31:08.404 031 11469.71 106.53 56700.80 88888.00 2019-01-31 15:31:08.904 031 11469.82 106.57 56700.75 88888.00 2019-01-31 15:31:09.904 031 11469.98 106.59 56700.67 88888.00 2019-01-31 15:31:10.404 031 11470.03 106.59 56700.63 88888.00 2019-01-31 15:31:10.904 031 11470.20 106.60 56700.61 88888.00 2019-01-31 15:31:11.404 031 11470.25 106.54 56700.57 88888.00 2019-01-31 15:31:11.904 031 11470.29 106.51 56700.59 88888.00 2019-01-31 15:31:12.404 031 11470.46 106.49 56700.63 88888.00 2019-01-31 15:31:12.904 031 11470.53 106.49 56700.51 88888.00 2019-01-31 15:31:13.404 031 11470.62 106.49 56700.44 88888.00 2019-01-31 15:31:13.904 031 11470.73 106.44 56700.40 88888.00 2019-01-31 15:31:14.404 031 11470.72 106.40 56700.36 88888.00 2019-01-31 15:31:14.904 031 11470.79 106.39 56700.27 88888.00 2019-01-31 15:31:15.404 031 11470.90 106.37 56700.24 88888.00 2019-01-31 15:31:15.904 031 11470.87 106.33 56700.27 88888.00 2019-01-31 15:31:16.404 031 11471.01 106.37 56700.25 88888.00 2019-01-31 15:31:16.904 031 11471.15 106.33 56700.24 88888.00 2019-01-31 15:31:17.904 031 11471.27 106.24 56700.10 88888.00 2019-01-31 15:31:18.404 031 11471.42 106.23 56700.08 88888.00 2019-01-31 15:31:18.904 031 11471.45 106.24 56700.06 88888.00 2019-01-31 15:31:19.404 031 11471.58 106.19 56700.05 88888.00 2019-01-31 15:31:19.904 031 11471.64 106.19 56700.02 88888.00 2019-01-31 15:31:20.404 031 11471.57 106.12 56699.91 88888.00 2019-01-31 15:31:20.904 031 11471.72 106.12 56699.88 88888.00 2019-01-31 15:31:21.404 031 11471.79 105.99 56699.74 88888.00 2019-01-31 15:31:21.904 031 11471.90 105.97 56699.65 88888.00 2019-01-31 15:31:22.404 031 11472.07 105.98 56699.60 88888.00 2019-01-31 15:31:22.904 031 11472.14 105.92 56699.52 88888.00 2019-01-31 15:31:23.404 031 11472.20 105.93 56699.50 88888.00 2019-01-31 15:31:23.904 031 11472.33 105.92 56699.45 88888.00 2019-01-31 15:31:24.404 031 11472.35 105.89 56699.35 88888.00 2019-01-31 15:31:24.904 031 11472.48 105.87 56699.21 88888.00 2019-01-31 15:31:25.404 031 11472.62 105.80 56699.16 88888.00 2019-01-31 15:31:25.904 031 11472.64 105.77 56699.12 88888.00 2019-01-31 15:31:26.404 031 11472.79 105.77 56699.05 88888.00 2019-01-31 15:31:26.904 031 11472.90 105.73 56698.99 88888.00 2019-01-31 15:31:27.404 031 11472.96 105.69 56698.89 88888.00 2019-01-31 15:31:27.905 031 11473.08 105.64 56698.80 88888.00 2019-01-31 15:31:28.405 031 11473.21 105.59 56698.69 88888.00 2019-01-31 15:31:28.905 031 11473.26 105.58 56698.57 88888.00 2019-01-31 15:31:29.405 031 11473.39 105.56 56698.43 88888.00 2019-01-31 15:31:29.905 031 11473.54 105.50 56698.34 88888.00 2019-01-31 15:31:30.405 031 11473.63 105.51 56698.23 88888.00 2019-01-31 15:31:30.905 031 11473.70 105.49 56698.12 88888.00 2019-01-31 15:31:31.405 031 11473.82 105.35 56697.97 88888.00 2019-01-31 15:31:31.905 031 11473.87 105.25 56697.89 88888.00 2019-01-31 15:31:32.405 031 11474.01 105.31 56697.80 88888.00 2019-01-31 15:31:32.905 031 11474.12 105.33 56697.72 88888.00 2019-01-31 15:31:33.405 031 11474.19 105.26 56697.55 88888.00 2019-01-31 15:31:33.905 031 11474.33 105.26 56697.42 88888.00 2019-01-31 15:31:34.405 031 11474.42 105.18 56697.32 88888.00 2019-01-31 15:31:34.905 031 11474.49 105.18 56697.23 88888.00 2019-01-31 15:31:35.405 031 11474.63 105.16 56697.13 88888.00 2019-01-31 15:31:35.905 031 11474.79 105.05 56696.97 88888.00 2019-01-31 15:31:36.405 031 11474.85 105.01 56696.84 88888.00 2019-01-31 15:31:36.905 031 11474.95 104.98 56696.77 88888.00 2019-01-31 15:31:37.405 031 11475.06 104.95 56696.69 88888.00 2019-01-31 15:31:37.905 031 11475.10 104.90 56696.59 88888.00 2019-01-31 15:31:38.405 031 11475.30 104.88 56696.48 88888.00 2019-01-31 15:31:38.905 031 11475.41 104.82 56696.30 88888.00 2019-01-31 15:31:39.405 031 11475.45 104.77 56696.17 88888.00 2019-01-31 15:31:39.905 031 11475.69 104.69 56696.14 88888.00 2019-01-31 15:31:40.405 031 11475.79 104.54 56696.03 88888.00 2019-01-31 15:31:40.905 031 11475.87 104.53 56695.94 88888.00 2019-01-31 15:31:41.405 031 11476.07 104.50 56695.75 88888.00 2019-01-31 15:31:41.905 031 11476.14 104.40 56695.62 88888.00 2019-01-31 15:31:42.405 031 11476.30 104.38 56695.49 88888.00 2019-01-31 15:31:42.905 031 11476.43 104.40 56695.36 88888.00 2019-01-31 15:31:43.405 031 11476.45 104.35 56695.27 88888.00 2019-01-31 15:31:43.905 031 11476.59 104.34 56695.23 88888.00 2019-01-31 15:31:44.405 031 11476.78 104.24 56695.11 88888.00 2019-01-31 15:31:44.905 031 11476.87 104.19 56694.95 88888.00 2019-01-31 15:31:45.405 031 11476.98 104.13 56694.83 88888.00 2019-01-31 15:31:45.905 031 11477.11 104.13 56694.78 88888.00 2019-01-31 15:31:46.405 031 11477.13 103.99 56694.64 88888.00 2019-01-31 15:31:46.905 031 11477.25 103.97 56694.58 88888.00 2019-01-31 15:31:47.405 031 11477.43 103.95 56694.53 88888.00 2019-01-31 15:31:47.905 031 11477.46 103.87 56694.41 88888.00 2019-01-31 15:31:48.405 031 11477.59 103.82 56694.34 88888.00 2019-01-31 15:31:48.905 031 11477.73 103.77 56694.20 88888.00 2019-01-31 15:31:49.405 031 11477.80 103.74 56694.15 88888.00 2019-01-31 15:31:49.905 031 11477.94 103.70 56694.18 88888.00 2019-01-31 15:31:50.405 031 11478.06 103.63 56694.06 88888.00 2019-01-31 15:31:51.405 031 11478.37 103.58 56693.80 88888.00 2019-01-31 15:31:51.905 031 11478.51 103.53 56693.68 88888.00 2019-01-31 15:31:52.405 031 11478.58 103.49 56693.59 88888.00 2019-01-31 15:31:52.905 031 11478.72 103.47 56693.54 88888.00 2019-01-31 15:31:53.405 031 11478.86 103.43 56693.48 88888.00 2019-01-31 15:31:53.905 031 11478.91 103.35 56693.37 88888.00 2019-01-31 15:31:54.405 031 11479.06 103.33 56693.31 88888.00 2019-01-31 15:31:54.905 031 11479.27 103.31 56693.21 88888.00 2019-01-31 15:31:55.405 031 11479.34 103.25 56693.09 88888.00 2019-01-31 15:31:55.905 031 11479.43 103.24 56692.96 88888.00 2019-01-31 15:31:56.405 031 11479.55 103.19 56692.82 88888.00 2019-01-31 15:31:56.905 031 11479.64 103.17 56692.72 88888.00 2019-01-31 15:31:57.405 031 11479.83 103.18 56692.66 88888.00 2019-01-31 15:31:57.905 031 11479.93 103.12 56692.53 88888.00 2019-01-31 15:31:58.405 031 11480.07 103.09 56692.42 88888.00 2019-01-31 15:31:58.905 031 11480.30 103.06 56692.38 88888.00 2019-01-31 15:31:59.405 031 11480.37 103.00 56692.25 88888.00 2019-01-31 15:31:59.905 031 11480.48 102.98 56692.13 88888.00 2019-01-31 15:32:00.405 031 11480.73 102.93 56692.02 88888.00 2019-01-31 15:32:01.405 031 11480.96 102.86 56691.69 88888.00 2019-01-31 15:32:01.905 031 11481.20 102.80 56691.57 88888.00 2019-01-31 15:32:02.405 031 11481.29 102.66 56691.45 88888.00 2019-01-31 15:32:02.905 031 11481.49 102.64 56691.31 88888.00 2019-01-31 15:32:03.405 031 11481.63 102.57 56691.18 88888.00 2019-01-31 15:32:03.905 031 11481.64 102.54 56691.03 88888.00 2019-01-31 15:32:04.405 031 11481.83 102.56 56690.88 88888.00 2019-01-31 15:32:04.905 031 11482.02 102.47 56690.71 88888.00 2019-01-31 15:32:05.405 031 11482.19 102.43 56690.55 88888.00 2019-01-31 15:32:05.905 031 11482.30 102.40 56690.35 88888.00 2019-01-31 15:32:06.405 031 11482.43 102.30 56690.19 88888.00 2019-01-31 15:32:06.905 031 11482.55 102.20 56690.01 88888.00 2019-01-31 15:32:07.405 031 11482.70 102.18 56689.90 88888.00 2019-01-31 15:32:07.905 031 11482.83 102.06 56689.78 88888.00 2019-01-31 15:32:08.405 031 11482.89 102.06 56689.71 88888.00 2019-01-31 15:32:08.905 031 11483.15 102.09 56689.49 88888.00 2019-01-31 15:32:09.405 031 11483.29 102.08 56689.33 88888.00 2019-01-31 15:32:09.905 031 11483.39 102.04 56689.24 88888.00 2019-01-31 15:32:10.405 031 11483.64 102.02 56689.10 88888.00 2019-01-31 15:32:10.905 031 11483.75 101.97 56688.95 88888.00 2019-01-31 15:32:11.405 031 11483.88 101.90 56688.81 88888.00 2019-01-31 15:32:11.905 031 11484.02 101.83 56688.69 88888.00 2019-01-31 15:32:12.405 031 11484.08 101.84 56688.52 88888.00 2019-01-31 15:32:12.905 031 11484.17 101.83 56688.39 88888.00 2019-01-31 15:32:13.405 031 11484.42 101.77 56688.16 88888.00 2019-01-31 15:32:13.905 031 11484.54 101.69 56688.04 88888.00 2019-01-31 15:32:14.405 031 11484.66 101.66 56687.83 88888.00 2019-01-31 15:32:14.905 031 11484.85 101.65 56687.65 88888.00 2019-01-31 15:32:15.405 031 11484.85 101.59 56687.51 88888.00 2019-01-31 15:32:15.905 031 11485.00 101.59 56687.41 88888.00 2019-01-31 15:32:16.405 031 11485.23 101.51 56687.27 88888.00 2019-01-31 15:32:16.905 031 11485.32 101.48 56687.15 88888.00 2019-01-31 15:32:17.405 031 11485.42 101.52 56686.95 88888.00 2019-01-31 15:32:17.905 031 11485.59 101.50 56686.86 88888.00 2019-01-31 15:32:18.405 031 11485.60 101.45 56686.73 88888.00 2019-01-31 15:32:18.905 031 11485.72 101.34 56686.60 88888.00 2019-01-31 15:32:19.405 031 11485.88 101.29 56686.49 88888.00 2019-01-31 15:32:19.905 031 11485.91 101.23 56686.43 88888.00 2019-01-31 15:32:20.405 031 11486.04 101.21 56686.31 88888.00 2019-01-31 15:32:20.905 031 11486.19 101.16 56686.21 88888.00 2019-01-31 15:32:21.405 031 11486.29 101.13 56686.06 88888.00 2019-01-31 15:32:21.905 031 11486.42 101.09 56685.97 88888.00 2019-01-31 15:32:22.405 031 11486.48 101.06 56685.92 88888.00 2019-01-31 15:32:22.905 031 11486.53 101.03 56685.81 88888.00 2019-01-31 15:32:23.405 031 11486.71 100.98 56685.68 88888.00 2019-01-31 15:32:23.905 031 11486.84 100.91 56685.59 88888.00 2019-01-31 15:32:24.405 031 11486.87 100.89 56685.53 88888.00 2019-01-31 15:32:24.905 031 11487.00 100.90 56685.45 88888.00 2019-01-31 15:32:25.405 031 11487.04 100.84 56685.35 88888.00 2019-01-31 15:32:25.905 031 11487.14 100.79 56685.26 88888.00 2019-01-31 15:32:26.405 031 11487.30 100.75 56685.19 88888.00 2019-01-31 15:32:26.905 031 11487.37 100.68 56685.12 88888.00 2019-01-31 15:32:27.405 031 11487.44 100.67 56685.07 88888.00 2019-01-31 15:32:27.905 031 11487.58 100.59 56685.07 88888.00 2019-01-31 15:32:28.405 031 11487.65 100.52 56684.97 88888.00 2019-01-31 15:32:28.905 031 11487.71 100.53 56684.91 88888.00 2019-01-31 15:32:29.405 031 11487.87 100.47 56684.82 88888.00 2019-01-31 15:32:29.905 031 11487.91 100.40 56684.78 88888.00 2019-01-31 15:32:30.905 031 11488.15 100.34 56684.68 88888.00 2019-01-31 15:32:31.405 031 11488.15 100.29 56684.62 88888.00 2019-01-31 15:32:31.905 031 11488.19 100.27 56684.57 88888.00 2019-01-31 15:32:32.905 031 11488.41 100.16 56684.55 88888.00 2019-01-31 15:32:33.405 031 11488.52 100.15 56684.46 88888.00 2019-01-31 15:32:33.905 031 11488.64 100.11 56684.43 88888.00 2019-01-31 15:32:34.405 031 11488.64 100.07 56684.39 88888.00 2019-01-31 15:32:34.905 031 11488.75 100.02 56684.29 88888.00 2019-01-31 15:32:35.405 031 11488.89 99.95 56684.26 88888.00 2019-01-31 15:32:35.905 031 11488.94 99.93 56684.26 88888.00 2019-01-31 15:32:36.405 031 11488.97 99.89 56684.25 88888.00 2019-01-31 15:32:36.905 031 11489.07 99.87 56684.23 88888.00 2019-01-31 15:32:37.405 031 11489.11 99.82 56684.23 88888.00 2019-01-31 15:32:37.905 031 11489.29 99.84 56684.23 88888.00 2019-01-31 15:32:38.405 031 11489.38 99.79 56684.20 88888.00 2019-01-31 15:32:38.905 031 11489.41 99.77 56684.20 88888.00 2019-01-31 15:32:39.405 031 11489.52 99.78 56684.20 88888.00 2019-01-31 15:32:39.905 031 11489.65 99.77 56684.24 88888.00 2019-01-31 15:32:40.405 031 11489.73 99.77 56684.17 88888.00 2019-01-31 15:32:40.905 031 11489.82 99.74 56684.12 88888.00 2019-01-31 15:32:41.405 031 11489.90 99.67 56684.09 88888.00 2019-01-31 15:32:41.905 031 11489.93 99.64 56684.05 88888.00 2019-01-31 15:32:42.405 031 11490.07 99.65 56684.05 88888.00 2019-01-31 15:32:42.905 031 11490.17 99.66 56684.09 88888.00 2019-01-31 15:32:43.405 031 11490.22 99.67 56684.03 88888.00 2019-01-31 15:32:43.905 031 11490.35 99.61 56684.04 88888.00 2019-01-31 15:32:44.405 031 11490.31 99.59 56684.05 88888.00 2019-01-31 15:32:44.905 031 11490.36 99.60 56684.00 88888.00 2019-01-31 15:32:45.405 031 11490.53 99.54 56683.97 88888.00 2019-01-31 15:32:45.905 031 11490.52 99.52 56683.93 88888.00 2019-01-31 15:32:46.405 031 11490.56 99.51 56683.94 88888.00 2019-01-31 15:32:46.905 031 11490.69 99.47 56683.87 88888.00 2019-01-31 15:32:47.405 031 11490.70 99.43 56683.85 88888.00 2019-01-31 15:32:47.905 031 11490.74 99.41 56683.85 88888.00 2019-01-31 15:32:48.405 031 11490.81 99.41 56683.77 88888.00 2019-01-31 15:32:48.905 031 11490.83 99.36 56683.78 88888.00 2019-01-31 15:32:49.405 031 11490.93 99.32 56683.78 88888.00 2019-01-31 15:32:49.905 031 11490.97 99.28 56683.78 88888.00 2019-01-31 15:32:50.405 031 11491.01 99.23 56683.82 88888.00 2019-01-31 15:32:50.905 031 11491.19 99.28 56683.78 88888.00 2019-01-31 15:32:51.405 031 11491.19 99.36 56683.72 88888.00 2019-01-31 15:32:51.905 031 11491.18 99.30 56683.72 88888.00 2019-01-31 15:32:52.405 031 11491.30 99.28 56683.67 88888.00 2019-01-31 15:32:52.905 031 11491.39 99.31 56683.60 88888.00 2019-01-31 15:32:53.405 031 11491.36 99.20 56683.56 88888.00 2019-01-31 15:32:53.905 031 11491.44 99.17 56683.65 88888.00 2019-01-31 15:32:54.405 031 11491.47 99.16 56683.66 88888.00 2019-01-31 15:32:54.905 031 11491.53 99.20 56683.62 88888.00 2019-01-31 15:32:55.405 031 11491.67 99.26 56683.68 88888.00 2019-01-31 15:32:55.905 031 11491.73 99.26 56683.59 88888.00 2019-01-31 15:32:56.405 031 11491.75 99.25 56683.55 88888.00 2019-01-31 15:32:56.905 031 11491.92 99.26 56683.59 88888.00 2019-01-31 15:32:57.405 031 11491.91 99.21 56683.59 88888.00 2019-01-31 15:32:57.905 031 11491.94 99.25 56683.54 88888.00 2019-01-31 15:32:58.405 031 11492.09 99.25 56683.54 88888.00 2019-01-31 15:32:58.905 031 11492.08 99.26 56683.53 88888.00 2019-01-31 15:32:59.405 031 11492.15 99.28 56683.50 88888.00 2019-01-31 15:32:59.905 031 11492.29 99.20 56683.48 88888.00 2019-01-31 15:33:00.405 031 11492.32 99.25 56683.42 88888.00 2019-01-31 15:33:00.905 031 11492.33 99.21 56683.36 88888.00 2019-01-31 15:33:01.405 031 11492.42 99.23 56683.39 88888.00 2019-01-31 15:33:01.905 031 11492.49 99.26 56683.36 88888.00 2019-01-31 15:33:02.405 031 11492.60 99.26 56683.36 88888.00 2019-01-31 15:33:02.905 031 11492.68 99.20 56683.37 88888.00 2019-01-31 15:33:03.405 031 11492.67 99.27 56683.36 88888.00 2019-01-31 15:33:03.905 031 11492.68 99.37 56683.33 88888.00 2019-01-31 15:33:04.405 031 11492.77 99.36 56683.34 88888.00 2019-01-31 15:33:04.905 031 11492.75 99.36 56683.34 88888.00 2019-01-31 15:33:05.405 031 11492.83 99.34 56683.35 88888.00 2019-01-31 15:33:05.905 031 11492.88 99.33 56683.41 88888.00 2019-01-31 15:33:06.405 031 11492.88 99.34 56683.42 88888.00 2019-01-31 15:33:06.905 031 11492.99 99.27 56683.43 88888.00 2019-01-31 15:33:07.405 031 11493.03 99.24 56683.41 88888.00 2019-01-31 15:33:07.905 031 11492.96 99.28 56683.41 88888.00 2019-01-31 15:33:08.405 031 11493.05 99.28 56683.43 88888.00 2019-01-31 15:33:08.905 031 11493.05 99.24 56683.49 88888.00 2019-01-31 15:33:09.405 031 11493.02 99.26 56683.54 88888.00 2019-01-31 15:33:09.905 031 11493.06 99.34 56683.54 88888.00 2019-01-31 15:33:10.405 031 11493.05 99.36 56683.52 88888.00 2019-01-31 15:33:10.905 031 11493.05 99.38 56683.56 88888.00 2019-01-31 15:33:11.405 031 11493.14 99.39 56683.62 88888.00 2019-01-31 15:33:11.905 031 11493.16 99.39 56683.68 88888.00 2019-01-31 15:33:12.405 031 11493.09 99.40 56683.74 88888.00 2019-01-31 15:33:12.905 031 11493.16 99.43 56683.82 88888.00 2019-01-31 15:33:13.405 031 11493.13 99.45 56683.90 88888.00 2019-01-31 15:33:13.905 031 11493.13 99.48 56683.91 88888.00 2019-01-31 15:33:14.405 031 11493.12 99.46 56683.99 88888.00 2019-01-31 15:33:14.905 031 11493.06 99.47 56684.04 88888.00 2019-01-31 15:33:15.405 031 11493.00 99.53 56684.16 88888.00 2019-01-31 15:33:15.905 031 11493.06 99.57 56684.23 88888.00 2019-01-31 15:33:16.405 031 11493.02 99.60 56684.29 88888.00 2019-01-31 15:33:16.905 031 11493.03 99.61 56684.37 88888.00 2019-01-31 15:33:17.405 031 11493.10 99.64 56684.45 88888.00 2019-01-31 15:33:17.905 031 11493.04 99.66 56684.51 88888.00 2019-01-31 15:33:18.405 031 11493.04 99.72 56684.58 88888.00 2019-01-31 15:33:18.905 031 11493.04 99.73 56684.63 88888.00 2019-01-31 15:33:19.405 031 11492.93 99.75 56684.68 88888.00 2019-01-31 15:33:19.905 031 11492.96 99.75 56684.78 88888.00 2019-01-31 15:33:20.405 031 11493.00 99.79 56684.89 88888.00 2019-01-31 15:33:20.905 031 11492.98 99.80 56684.95 88888.00 2019-01-31 15:33:21.405 031 11492.96 99.84 56685.00 88888.00 2019-01-31 15:33:21.905 031 11492.93 99.81 56685.08 88888.00 2019-01-31 15:33:22.405 031 11492.93 99.78 56685.15 88888.00 2019-01-31 15:33:22.905 031 11492.99 99.85 56685.25 88888.00 2019-01-31 15:33:23.405 031 11492.96 99.86 56685.28 88888.00 2019-01-31 15:33:23.905 031 11492.83 99.84 56685.36 88888.00 2019-01-31 15:33:24.405 031 11492.90 99.85 56685.40 88888.00 2019-01-31 15:33:24.905 031 11492.90 99.85 56685.40 88888.00 2019-01-31 15:33:25.405 031 11492.81 99.86 56685.49 88888.00 2019-01-31 15:33:25.905 031 11492.92 99.85 56685.53 88888.00 2019-01-31 15:33:26.405 031 11492.86 99.79 56685.55 88888.00 2019-01-31 15:33:26.905 031 11492.75 99.85 56685.63 88888.00 2019-01-31 15:33:27.405 031 11492.79 99.94 56685.64 88888.00 2019-01-31 15:33:27.905 031 11492.71 99.93 56685.63 88888.00 2019-01-31 15:33:28.405 031 11492.63 99.91 56685.63 88888.00 2019-01-31 15:33:28.905 031 11492.70 99.95 56685.70 88888.00 2019-01-31 15:33:29.405 031 11492.68 99.99 56685.77 88888.00 2019-01-31 15:33:29.905 031 11492.65 99.96 56685.76 88888.00 2019-01-31 15:33:30.405 031 11492.67 99.93 56685.77 88888.00 2019-01-31 15:33:30.905 031 11492.57 99.94 56685.76 88888.00 2019-01-31 15:33:31.405 031 11492.50 99.94 56685.81 88888.00 2019-01-31 15:33:31.905 031 11492.60 99.93 56685.83 88888.00 2019-01-31 15:33:32.405 031 11492.51 99.85 56685.84 88888.00 2019-01-31 15:33:32.905 031 11492.46 99.86 56685.81 88888.00 2019-01-31 15:33:33.405 031 11492.47 99.89 56685.80 88888.00 2019-01-31 15:33:33.905 031 11492.34 99.87 56685.79 88888.00 2019-01-31 15:33:34.405 031 11492.34 99.89 56685.81 88888.00 2019-01-31 15:33:34.905 031 11492.36 99.91 56685.84 88888.00 2019-01-31 15:33:35.405 031 11492.28 99.91 56685.83 88888.00 2019-01-31 15:33:35.905 031 11492.28 99.93 56685.83 88888.00 2019-01-31 15:33:36.405 031 11492.27 99.93 56685.86 88888.00 2019-01-31 15:33:36.905 031 11492.19 99.93 56685.87 88888.00 2019-01-31 15:33:37.405 031 11492.21 99.93 56685.84 88888.00 2019-01-31 15:33:37.906 031 11492.21 99.92 56685.84 88888.00 2019-01-31 15:33:38.406 031 11492.14 99.88 56685.80 88888.00 2019-01-31 15:33:38.906 031 11492.14 99.86 56685.81 88888.00 2019-01-31 15:33:39.406 031 11492.14 99.84 56685.81 88888.00 2019-01-31 15:33:39.906 031 11492.07 99.87 56685.80 88888.00 2019-01-31 15:33:40.406 031 11492.06 99.92 56685.81 88888.00 2019-01-31 15:33:40.906 031 11492.02 99.86 56685.80 88888.00 2019-01-31 15:33:41.406 031 11491.97 99.84 56685.79 88888.00 2019-01-31 15:33:41.906 031 11492.01 99.85 56685.79 88888.00 2019-01-31 15:33:42.406 031 11491.93 99.82 56685.78 88888.00 2019-01-31 15:33:42.906 031 11491.89 99.85 56685.76 88888.00 2019-01-31 15:33:43.406 031 11491.92 99.89 56685.77 88888.00 2019-01-31 15:33:43.906 031 11491.80 99.85 56685.77 88888.00 2019-01-31 15:33:44.406 031 11491.77 99.84 56685.76 88888.00 2019-01-31 15:33:44.906 031 11491.84 99.82 56685.71 88888.00 2019-01-31 15:33:45.906 031 11491.65 99.84 56685.73 88888.00 2019-01-31 15:33:46.406 031 11491.70 99.77 56685.70 88888.00 2019-01-31 15:33:46.906 031 11491.58 99.71 56685.65 88888.00 2019-01-31 15:33:47.406 031 11491.58 99.74 56685.71 88888.00 2019-01-31 15:33:47.906 031 11491.53 99.78 56685.65 88888.00 2019-01-31 15:33:48.406 031 11491.50 99.78 56685.68 88888.00 2019-01-31 15:33:48.906 031 11491.47 99.81 56685.71 88888.00 2019-01-31 15:33:49.406 031 11491.49 99.82 56685.67 88888.00 2019-01-31 15:33:49.906 031 11491.44 99.80 56685.64 88888.00 2019-01-31 15:33:50.406 031 11491.39 99.81 56685.67 88888.00 2019-01-31 15:33:50.906 031 11491.44 99.79 56685.61 88888.00 2019-01-31 15:33:51.406 031 11491.45 99.78 56685.60 88888.00 2019-01-31 15:33:51.906 031 11491.36 99.82 56685.59 88888.00 2019-01-31 15:33:52.406 031 11491.32 99.81 56685.54 88888.00 2019-01-31 15:33:52.906 031 11491.28 99.81 56685.54 88888.00 2019-01-31 15:33:53.406 031 11491.33 99.81 56685.54 88888.00 2019-01-31 15:33:53.906 031 11491.32 99.80 56685.46 88888.00 2019-01-31 15:33:54.406 031 11491.23 99.81 56685.52 88888.00 2019-01-31 15:33:54.906 031 11491.28 99.81 56685.55 88888.00 2019-01-31 15:33:55.406 031 11491.19 99.80 56685.55 88888.00 2019-01-31 15:33:55.906 031 11491.11 99.80 56685.57 88888.00 2019-01-31 15:33:56.406 031 11491.15 99.84 56685.59 88888.00 2019-01-31 15:33:56.906 031 11491.14 99.81 56685.57 88888.00 2019-01-31 15:33:57.406 031 11491.10 99.82 56685.61 88888.00 2019-01-31 15:33:57.906 031 11491.11 99.77 56685.63 88888.00 2019-01-31 15:33:58.406 031 11491.08 99.75 56685.60 88888.00 2019-01-31 15:33:58.906 031 11491.02 99.78 56685.64 88888.00 2019-01-31 15:33:59.406 031 11491.03 99.79 56685.70 88888.00 2019-01-31 15:33:59.906 031 11490.97 99.79 56685.70 88888.00 2019-01-31 15:34:00.406 031 11490.88 99.75 56685.76 88888.00 2019-01-31 15:34:00.906 031 11490.87 99.73 56685.76 88888.00 2019-01-31 15:34:01.406 031 11490.76 99.70 56685.74 88888.00 2019-01-31 15:34:01.906 031 11490.76 99.78 56685.84 88888.00 2019-01-31 15:34:02.406 031 11490.76 99.75 56685.92 88888.00 2019-01-31 15:34:02.906 031 11490.59 99.78 56685.96 88888.00 2019-01-31 15:34:03.406 031 11490.59 99.79 56686.04 88888.00 2019-01-31 15:34:03.906 031 11490.56 99.77 56686.11 88888.00 2019-01-31 15:34:04.406 031 11490.49 99.80 56686.18 88888.00 2019-01-31 15:34:04.906 031 11490.50 99.87 56686.24 88888.00 2019-01-31 15:34:05.406 031 11490.48 99.84 56686.29 88888.00 2019-01-31 15:34:05.906 031 11490.35 99.86 56686.31 88888.00 2019-01-31 15:34:06.406 031 11490.33 99.86 56686.48 88888.00 2019-01-31 15:34:06.906 031 11490.32 99.80 56686.49 88888.00 2019-01-31 15:34:07.406 031 11490.19 99.79 56686.51 88888.00 2019-01-31 15:34:07.906 031 11490.20 99.82 56686.62 88888.00 2019-01-31 15:34:08.406 031 11490.13 99.77 56686.68 88888.00 2019-01-31 15:34:08.906 031 11490.01 99.72 56686.76 88888.00 2019-01-31 15:34:09.406 031 11489.98 99.68 56686.83 88888.00 2019-01-31 15:34:09.906 031 11489.94 99.73 56686.92 88888.00 2019-01-31 15:34:10.406 031 11489.82 99.73 56687.06 88888.00 2019-01-31 15:34:10.906 031 11489.76 99.73 56687.13 88888.00 2019-01-31 15:34:11.406 031 11489.68 99.71 56687.16 88888.00 2019-01-31 15:34:11.906 031 11489.62 99.73 56687.21 88888.00 2019-01-31 15:34:12.406 031 11489.63 99.73 56687.25 88888.00 2019-01-31 15:34:12.906 031 11489.47 99.70 56687.33 88888.00 2019-01-31 15:34:13.406 031 11489.37 99.73 56687.41 88888.00 2019-01-31 15:34:13.906 031 11489.34 99.78 56687.56 88888.00 2019-01-31 15:34:14.406 031 11489.21 99.74 56687.66 88888.00 2019-01-31 15:34:14.906 031 11489.17 99.78 56687.73 88888.00 2019-01-31 15:34:15.406 031 11489.14 99.77 56687.83 88888.00 2019-01-31 15:34:15.906 031 11489.04 99.74 56687.90 88888.00 2019-01-31 15:34:16.406 031 11489.01 99.78 56687.99 88888.00 2019-01-31 15:34:17.406 031 11488.81 99.77 56688.09 88888.00 2019-01-31 15:34:17.906 031 11488.78 99.82 56688.20 88888.00 2019-01-31 15:34:18.406 031 11488.76 99.80 56688.22 88888.00 2019-01-31 15:34:18.906 031 11488.67 99.79 56688.34 88888.00 2019-01-31 15:34:19.406 031 11488.60 99.84 56688.46 88888.00 2019-01-31 15:34:19.906 031 11488.60 99.85 56688.53 88888.00 2019-01-31 15:34:20.406 031 11488.48 99.89 56688.60 88888.00 2019-01-31 15:34:20.906 031 11488.44 99.95 56688.70 88888.00 2019-01-31 15:34:21.406 031 11488.40 99.95 56688.75 88888.00 2019-01-31 15:34:21.906 031 11488.23 99.99 56688.81 88888.00 2019-01-31 15:34:22.406 031 11488.20 100.02 56688.82 88888.00 2019-01-31 15:34:22.906 031 11488.12 99.96 56688.89 88888.00 2019-01-31 15:34:23.406 031 11488.05 99.99 56688.94 88888.00 2019-01-31 15:34:23.906 031 11488.05 100.04 56689.06 88888.00 2019-01-31 15:34:24.406 031 11487.97 100.02 56689.14 88888.00 2019-01-31 15:34:24.906 031 11487.84 100.07 56689.19 88888.00 2019-01-31 15:34:25.406 031 11487.79 100.14 56689.29 88888.00 2019-01-31 15:34:25.906 031 11487.79 100.08 56689.37 88888.00 2019-01-31 15:34:26.406 031 11487.65 100.12 56689.38 88888.00 2019-01-31 15:34:27.406 031 11487.65 100.13 56689.55 88888.00 2019-01-31 15:34:27.906 031 11487.53 100.12 56689.61 88888.00 2019-01-31 15:34:28.406 031 11487.60 100.12 56689.66 88888.00 2019-01-31 15:34:28.906 031 11487.57 100.12 56689.72 88888.00 2019-01-31 15:34:29.406 031 11487.36 100.09 56689.75 88888.00 2019-01-31 15:34:29.906 031 11487.34 100.05 56689.83 88888.00 2019-01-31 15:34:30.406 031 11487.23 100.04 56689.89 88888.00 2019-01-31 15:34:30.906 031 11487.19 100.05 56689.91 88888.00 2019-01-31 15:34:31.406 031 11487.16 100.07 56689.97 88888.00 2019-01-31 15:34:31.906 031 11487.08 100.07 56690.02 88888.00 2019-01-31 15:34:32.406 031 11487.05 100.11 56690.13 88888.00 2019-01-31 15:34:32.906 031 11487.07 100.12 56690.22 88888.00 2019-01-31 15:34:33.406 031 11486.97 100.07 56690.21 88888.00 2019-01-31 15:34:33.906 031 11486.97 100.13 56690.26 88888.00 2019-01-31 15:34:34.406 031 11486.95 100.14 56690.34 88888.00 2019-01-31 15:34:34.906 031 11486.76 100.13 56690.39 88888.00 2019-01-31 15:34:35.406 031 11486.73 100.18 56690.49 88888.00 2019-01-31 15:34:35.906 031 11486.76 100.21 56690.56 88888.00 2019-01-31 15:34:36.406 031 11486.63 100.21 56690.61 88888.00 2019-01-31 15:34:36.906 031 11486.62 100.21 56690.69 88888.00 2019-01-31 15:34:37.406 031 11486.62 100.20 56690.72 88888.00 2019-01-31 15:34:37.906 031 11486.51 100.21 56690.80 88888.00 2019-01-31 15:34:38.406 031 11486.53 100.28 56690.90 88888.00 2019-01-31 15:34:38.906 031 11486.51 100.27 56690.91 88888.00 2019-01-31 15:34:39.406 031 11486.40 100.29 56690.93 88888.00 2019-01-31 15:34:39.906 031 11486.43 100.28 56690.99 88888.00 2019-01-31 15:34:40.406 031 11486.38 100.25 56691.09 88888.00 2019-01-31 15:34:40.906 031 11486.26 100.25 56691.11 88888.00 2019-01-31 15:34:41.406 031 11486.25 100.19 56691.11 88888.00 2019-01-31 15:34:41.906 031 11486.23 100.09 56691.13 88888.00 2019-01-31 15:34:42.406 031 11486.16 100.04 56691.12 88888.00 2019-01-31 15:34:42.906 031 11486.19 99.98 56691.12 88888.00 2019-01-31 15:34:43.406 031 11486.12 99.96 56691.17 88888.00 2019-01-31 15:34:43.906 031 11486.05 99.98 56691.20 88888.00 2019-01-31 15:34:44.406 031 11486.08 99.85 56691.19 88888.00 2019-01-31 15:34:44.906 031 11486.01 99.88 56691.20 88888.00 2019-01-31 15:34:45.406 031 11485.96 99.98 56691.19 88888.00 2019-01-31 15:34:45.906 031 11485.97 99.99 56691.18 88888.00 2019-01-31 15:34:46.406 031 11485.90 99.94 56691.20 88888.00 2019-01-31 15:34:46.906 031 11485.89 99.95 56691.20 88888.00 2019-01-31 15:34:47.406 031 11485.88 99.93 56691.22 88888.00 2019-01-31 15:34:47.906 031 11485.82 99.84 56691.18 88888.00 2019-01-31 15:34:48.406 031 11485.80 99.82 56691.23 88888.00 2019-01-31 15:34:48.906 031 11485.81 99.84 56691.31 88888.00 2019-01-31 15:34:49.406 031 11485.73 99.81 56691.39 88888.00 2019-01-31 15:34:49.906 031 11485.77 99.82 56691.39 88888.00 2019-01-31 15:34:50.406 031 11485.74 99.77 56691.36 88888.00 2019-01-31 15:34:50.906 031 11485.62 99.67 56691.31 88888.00 2019-01-31 15:34:51.406 031 11485.63 99.64 56691.31 88888.00 2019-01-31 15:34:51.906 031 11485.63 99.60 56691.31 88888.00 2019-01-31 15:34:52.406 031 11485.54 99.58 56691.33 88888.00 2019-01-31 15:34:52.906 031 11485.55 99.62 56691.42 88888.00 2019-01-31 15:34:53.406 031 11485.47 99.58 56691.38 88888.00 2019-01-31 15:34:53.906 031 11485.33 99.54 56691.41 88888.00 2019-01-31 15:34:54.406 031 11485.33 99.57 56691.43 88888.00 2019-01-31 15:34:54.906 031 11485.38 99.50 56691.39 88888.00 2019-01-31 15:34:55.406 031 11485.28 99.41 56691.41 88888.00 2019-01-31 15:34:55.906 031 11485.23 99.45 56691.33 88888.00 2019-01-31 15:34:56.906 031 11485.12 99.27 56691.29 88888.00 2019-01-31 15:34:57.406 031 11485.07 99.30 56691.30 88888.00 2019-01-31 15:34:57.906 031 11485.03 99.27 56691.25 88888.00 2019-01-31 15:34:58.906 031 11484.94 99.23 56691.20 88888.00 2019-01-31 15:34:59.406 031 11484.92 99.18 56691.18 88888.00 2019-01-31 15:34:59.906 031 11484.84 99.20 56691.17 88888.00 2019-01-31 15:35:00.406 031 11484.80 99.17 56691.13 88888.00 2019-01-31 15:35:00.906 031 11484.72 99.10 56691.18 88888.00 2019-01-31 15:35:01.406 031 11484.61 99.09 56691.15 88888.00 2019-01-31 15:35:01.906 031 11484.62 99.03 56691.15 88888.00 2019-01-31 15:35:02.406 031 11484.66 98.97 56691.11 88888.00 2019-01-31 15:35:02.906 031 11484.59 98.96 56691.06 88888.00 2019-01-31 15:35:03.406 031 11484.59 98.97 56691.10 88888.00 2019-01-31 15:35:03.906 031 11484.45 98.92 56691.09 88888.00 2019-01-31 15:35:04.406 031 11484.37 98.91 56691.01 88888.00 2019-01-31 15:35:04.906 031 11484.41 98.90 56691.00 88888.00 2019-01-31 15:35:05.406 031 11484.29 98.80 56691.06 88888.00 2019-01-31 15:35:05.906 031 11484.23 98.78 56691.11 88888.00 2019-01-31 15:35:06.906 031 11484.12 98.76 56691.06 88888.00 2019-01-31 15:35:07.406 031 11484.05 98.76 56691.07 88888.00 2019-01-31 15:35:07.906 031 11484.03 98.69 56691.12 88888.00 2019-01-31 15:35:08.406 031 11483.94 98.64 56691.15 88888.00 2019-01-31 15:35:08.906 031 11483.91 98.70 56691.16 88888.00 2019-01-31 15:35:09.406 031 11483.85 98.64 56691.16 88888.00 2019-01-31 15:35:09.906 031 11483.66 98.59 56691.13 88888.00 2019-01-31 15:35:10.406 031 11483.68 98.60 56691.11 88888.00 2019-01-31 15:35:10.906 031 11483.64 98.57 56691.18 88888.00 2019-01-31 15:35:11.406 031 11483.51 98.57 56691.24 88888.00 2019-01-31 15:35:11.906 031 11483.48 98.58 56691.30 88888.00 2019-01-31 15:35:12.406 031 11483.43 98.59 56691.32 88888.00 2019-01-31 15:35:12.906 031 11483.26 98.51 56691.31 88888.00 2019-01-31 15:35:13.406 031 11483.22 98.53 56691.38 88888.00 2019-01-31 15:35:13.906 031 11483.20 98.44 56691.45 88888.00 2019-01-31 15:35:14.406 031 11483.10 98.37 56691.45 88888.00 2019-01-31 15:35:14.906 031 11483.03 98.37 56691.54 88888.00 2019-01-31 15:35:15.406 031 11482.98 98.36 56691.60 88888.00 2019-01-31 15:35:15.906 031 11482.91 98.35 56691.65 88888.00 2019-01-31 15:35:16.406 031 11482.90 98.34 56691.67 88888.00 2019-01-31 15:35:16.906 031 11482.83 98.34 56691.74 88888.00 2019-01-31 15:35:17.406 031 11482.76 98.29 56691.77 88888.00 2019-01-31 15:35:17.906 031 11482.75 98.26 56691.83 88888.00 2019-01-31 15:35:18.406 031 11482.64 98.26 56691.88 88888.00 2019-01-31 15:35:18.906 031 11482.59 98.31 56691.89 88888.00 2019-01-31 15:35:19.406 031 11482.60 98.29 56691.90 88888.00 2019-01-31 15:35:19.906 031 11482.47 98.23 56691.91 88888.00 2019-01-31 15:35:20.406 031 11482.35 98.22 56691.97 88888.00 2019-01-31 15:35:20.906 031 11482.38 98.16 56692.01 88888.00 2019-01-31 15:35:21.406 031 11482.32 98.12 56692.05 88888.00 2019-01-31 15:35:21.906 031 11482.23 98.16 56692.01 88888.00 2019-01-31 15:35:22.406 031 11482.25 98.11 56692.02 88888.00 2019-01-31 15:35:22.906 031 11482.15 98.05 56692.06 88888.00 2019-01-31 15:35:23.406 031 11482.07 98.03 56692.07 88888.00 2019-01-31 15:35:23.906 031 11482.04 98.00 56692.19 88888.00 2019-01-31 15:35:24.406 031 11481.90 97.95 56692.21 88888.00 2019-01-31 15:35:24.906 031 11481.85 97.91 56692.26 88888.00 2019-01-31 15:35:25.406 031 11481.91 97.94 56692.22 88888.00 2019-01-31 15:35:25.906 031 11481.91 97.91 56692.27 88888.00 2019-01-31 15:35:26.406 031 11481.81 97.87 56692.29 88888.00 2019-01-31 15:35:26.906 031 11481.76 97.78 56692.34 88888.00 2019-01-31 15:35:27.406 031 11481.63 97.74 56692.47 88888.00 2019-01-31 15:35:27.906 031 11481.57 97.71 56692.48 88888.00 2019-01-31 15:35:28.406 031 11481.55 97.68 56692.53 88888.00 2019-01-31 15:35:28.906 031 11481.41 97.58 56692.53 88888.00 2019-01-31 15:35:29.406 031 11481.35 97.54 56692.57 88888.00 2019-01-31 15:35:29.906 031 11481.28 97.53 56692.66 88888.00 2019-01-31 15:35:30.406 031 11481.15 97.55 56692.79 88888.00 2019-01-31 15:35:30.906 031 11481.10 97.55 56692.87 88888.00 2019-01-31 15:35:31.406 031 11480.93 97.54 56692.93 88888.00 2019-01-31 15:35:31.906 031 11480.76 97.55 56693.04 88888.00 2019-01-31 15:35:32.406 031 11480.77 97.49 56693.14 88888.00 2019-01-31 15:35:32.906 031 11480.69 97.46 56693.19 88888.00 2019-01-31 15:35:33.406 031 11480.59 97.50 56693.30 88888.00 2019-01-31 15:35:33.906 031 11480.55 97.51 56693.44 88888.00 2019-01-31 15:35:34.406 031 11480.39 97.42 56693.51 88888.00 2019-01-31 15:35:34.906 031 11480.26 97.43 56693.64 88888.00 2019-01-31 15:35:35.406 031 11480.27 97.40 56693.76 88888.00 2019-01-31 15:35:35.906 031 11480.17 97.37 56693.81 88888.00 2019-01-31 15:35:36.406 031 11480.07 97.40 56693.85 88888.00 2019-01-31 15:35:36.906 031 11480.04 97.41 56693.99 88888.00 2019-01-31 15:35:37.406 031 11479.88 97.40 56694.05 88888.00 2019-01-31 15:35:37.906 031 11479.75 97.40 56694.17 88888.00 2019-01-31 15:35:38.406 031 11479.75 97.35 56694.25 88888.00 2019-01-31 15:35:38.906 031 11479.62 97.35 56694.34 88888.00 2019-01-31 15:35:39.406 031 11479.52 97.37 56694.49 88888.00 2019-01-31 15:35:40.407 031 11479.34 97.36 56694.69 88888.00 2019-01-31 15:35:40.907 031 11479.22 97.39 56694.76 88888.00 2019-01-31 15:35:41.407 031 11479.17 97.37 56694.84 88888.00 2019-01-31 15:35:41.907 031 11479.10 97.34 56695.01 88888.00 2019-01-31 15:35:42.407 031 11479.03 97.36 56695.16 88888.00 2019-01-31 15:35:42.907 031 11478.98 97.41 56695.21 88888.00 2019-01-31 15:35:43.407 031 11478.81 97.40 56695.24 88888.00 2019-01-31 15:35:43.907 031 11478.68 97.43 56695.34 88888.00 2019-01-31 15:35:44.407 031 11478.60 97.43 56695.43 88888.00 2019-01-31 15:35:44.907 031 11478.47 97.41 56695.55 88888.00 2019-01-31 15:35:45.407 031 11478.47 97.46 56695.76 88888.00 2019-01-31 15:35:45.907 031 11478.43 97.43 56695.90 88888.00 2019-01-31 15:35:46.407 031 11478.26 97.42 56696.04 88888.00 2019-01-31 15:35:46.907 031 11478.24 97.48 56696.13 88888.00 2019-01-31 15:35:47.407 031 11478.11 97.47 56696.29 88888.00 2019-01-31 15:35:47.907 031 11477.91 97.51 56696.45 88888.00 2019-01-31 15:35:48.407 031 11477.89 97.55 56696.64 88888.00 2019-01-31 15:35:48.907 031 11477.82 97.56 56696.71 88888.00 2019-01-31 15:35:49.407 031 11477.66 97.58 56696.85 88888.00 2019-01-31 15:35:49.907 031 11477.62 97.66 56697.02 88888.00 2019-01-31 15:35:50.407 031 11477.47 97.66 56697.25 88888.00 2019-01-31 15:35:50.907 031 11477.34 97.69 56697.42 88888.00 2019-01-31 15:35:51.407 031 11477.34 97.76 56697.55 88888.00 2019-01-31 15:35:51.907 031 11477.21 97.78 56697.70 88888.00 2019-01-31 15:35:52.407 031 11477.08 97.84 56697.96 88888.00 2019-01-31 15:35:52.907 031 11477.04 97.84 56698.09 88888.00 2019-01-31 15:35:53.407 031 11476.84 97.88 56698.17 88888.00 2019-01-31 15:35:53.907 031 11476.72 97.91 56698.36 88888.00 2019-01-31 15:35:54.407 031 11476.76 97.97 56698.57 88888.00 2019-01-31 15:35:54.907 031 11476.59 98.02 56698.69 88888.00 2019-01-31 15:35:55.407 031 11476.48 98.04 56698.89 88888.00 2019-01-31 15:35:55.907 031 11476.44 98.04 56699.06 88888.00 2019-01-31 15:35:56.407 031 11476.24 98.05 56699.15 88888.00 2019-01-31 15:35:56.907 031 11476.17 98.15 56699.29 88888.00 2019-01-31 15:35:57.407 031 11476.13 98.18 56699.44 88888.00 2019-01-31 15:35:57.907 031 11475.96 98.24 56699.60 88888.00 2019-01-31 15:35:58.407 031 11475.88 98.29 56699.74 88888.00 2019-01-31 15:35:58.907 031 11475.82 98.26 56699.88 88888.00 2019-01-31 15:35:59.407 031 11475.65 98.30 56699.98 88888.00 2019-01-31 15:35:59.907 031 11475.58 98.37 56700.17 88888.00 2019-01-31 15:36:00.407 031 11475.53 98.36 56700.31 88888.00 2019-01-31 15:36:00.907 031 11475.41 98.37 56700.40 88888.00 2019-01-31 15:36:01.407 031 11475.37 98.45 56700.56 88888.00 2019-01-31 15:36:01.907 031 11475.27 98.44 56700.61 88888.00 2019-01-31 15:36:02.407 031 11475.16 98.50 56700.75 88888.00 2019-01-31 15:36:02.907 031 11475.14 98.50 56700.88 88888.00 2019-01-31 15:36:03.407 031 11475.03 98.49 56700.96 88888.00 2019-01-31 15:36:03.907 031 11474.88 98.48 56701.12 88888.00 2019-01-31 15:36:04.407 031 11474.81 98.53 56701.26 88888.00 2019-01-31 15:36:04.907 031 11474.74 98.50 56701.39 88888.00 2019-01-31 15:36:05.407 031 11474.62 98.51 56701.44 88888.00 2019-01-31 15:36:05.907 031 11474.53 98.55 56701.53 88888.00 2019-01-31 15:36:06.407 031 11474.43 98.62 56701.62 88888.00 2019-01-31 15:36:06.907 031 11474.35 98.65 56701.69 88888.00 2019-01-31 15:36:07.407 031 11474.33 98.66 56701.79 88888.00 2019-01-31 15:36:07.907 031 11474.19 98.68 56701.88 88888.00 2019-01-31 15:36:08.407 031 11474.07 98.72 56702.09 88888.00 2019-01-31 15:36:08.907 031 11474.09 98.75 56702.11 88888.00 2019-01-31 15:36:09.907 031 11473.87 98.80 56702.30 88888.00 2019-01-31 15:36:10.407 031 11473.86 98.76 56702.36 88888.00 2019-01-31 15:36:10.907 031 11473.79 98.77 56702.43 88888.00 2019-01-31 15:36:11.407 031 11473.74 98.85 56702.59 88888.00 2019-01-31 15:36:11.907 031 11473.68 98.92 56702.65 88888.00 2019-01-31 15:36:12.407 031 11473.54 98.89 56702.78 88888.00 2019-01-31 15:36:12.907 031 11473.47 98.98 56702.84 88888.00 2019-01-31 15:36:13.407 031 11473.44 98.99 56702.88 88888.00 2019-01-31 15:36:13.907 031 11473.31 98.99 56702.97 88888.00 2019-01-31 15:36:14.407 031 11473.19 99.05 56703.09 88888.00 2019-01-31 15:36:14.907 031 11473.23 99.09 56703.23 88888.00 2019-01-31 15:36:15.407 031 11473.05 99.10 56703.33 88888.00 2019-01-31 15:36:15.907 031 11472.96 99.17 56703.43 88888.00 2019-01-31 15:36:16.407 031 11472.98 99.18 56703.50 88888.00 2019-01-31 15:36:16.907 031 11472.77 99.18 56703.61 88888.00 2019-01-31 15:36:17.407 031 11472.74 99.25 56703.70 88888.00 2019-01-31 15:36:17.907 031 11472.69 99.26 56703.80 88888.00 2019-01-31 15:36:18.407 031 11472.56 99.30 56703.84 88888.00 2019-01-31 15:36:18.907 031 11472.54 99.36 56703.95 88888.00 2019-01-31 15:36:19.407 031 11472.49 99.38 56704.02 88888.00 2019-01-31 15:36:19.907 031 11472.35 99.39 56704.19 88888.00 2019-01-31 15:36:20.407 031 11472.33 99.44 56704.31 88888.00 2019-01-31 15:36:20.907 031 11472.28 99.41 56704.42 88888.00 2019-01-31 15:36:21.907 031 11472.13 99.43 56704.55 88888.00 2019-01-31 15:36:22.407 031 11472.05 99.44 56704.66 88888.00 2019-01-31 15:36:22.907 031 11471.87 99.44 56704.78 88888.00 2019-01-31 15:36:23.407 031 11471.85 99.47 56704.80 88888.00 2019-01-31 15:36:23.907 031 11471.75 99.50 56704.96 88888.00 2019-01-31 15:36:24.407 031 11471.58 99.54 56705.04 88888.00 2019-01-31 15:36:24.907 031 11471.63 99.61 56705.15 88888.00 2019-01-31 15:36:25.407 031 11471.55 99.64 56705.17 88888.00 2019-01-31 15:36:25.907 031 11471.34 99.62 56705.21 88888.00 2019-01-31 15:36:26.407 031 11471.38 99.61 56705.24 88888.00 2019-01-31 15:36:26.907 031 11471.31 99.61 56705.40 88888.00 2019-01-31 15:36:27.407 031 11471.21 99.67 56705.50 88888.00 2019-01-31 15:36:27.907 031 11471.22 99.73 56705.63 88888.00 2019-01-31 15:36:28.407 031 11471.06 99.70 56705.73 88888.00 2019-01-31 15:36:28.907 031 11471.01 99.74 56705.80 88888.00 2019-01-31 15:36:29.407 031 11471.03 99.80 56705.82 88888.00 2019-01-31 15:36:29.907 031 11470.88 99.79 56705.88 88888.00 2019-01-31 15:36:30.407 031 11470.82 99.78 56706.00 88888.00 2019-01-31 15:36:30.907 031 11470.82 99.80 56706.07 88888.00 2019-01-31 15:36:31.407 031 11470.69 99.81 56706.08 88888.00 2019-01-31 15:36:31.907 031 11470.64 99.84 56706.14 88888.00 2019-01-31 15:36:32.407 031 11470.64 99.82 56706.20 88888.00 2019-01-31 15:36:32.907 031 11470.50 99.81 56706.22 88888.00 2019-01-31 15:36:33.407 031 11470.44 99.87 56706.32 88888.00 2019-01-31 15:36:33.907 031 11470.41 99.86 56706.43 88888.00 2019-01-31 15:36:34.407 031 11470.37 99.81 56706.45 88888.00 2019-01-31 15:36:34.907 031 11470.37 99.86 56706.52 88888.00 2019-01-31 15:36:35.407 031 11470.31 99.85 56706.56 88888.00 2019-01-31 15:36:35.907 031 11470.15 99.87 56706.60 88888.00 2019-01-31 15:36:36.407 031 11470.18 99.87 56706.63 88888.00 2019-01-31 15:36:36.907 031 11470.15 99.84 56706.64 88888.00 2019-01-31 15:36:37.407 031 11470.08 99.86 56706.70 88888.00 2019-01-31 15:36:37.907 031 11470.08 99.87 56706.71 88888.00 2019-01-31 15:36:38.407 031 11469.97 99.88 56706.73 88888.00 2019-01-31 15:36:38.907 031 11469.91 99.88 56706.73 88888.00 2019-01-31 15:36:39.407 031 11469.92 99.84 56706.79 88888.00 2019-01-31 15:36:39.907 031 11469.89 99.79 56706.79 88888.00 2019-01-31 15:36:40.407 031 11469.78 99.75 56706.84 88888.00 2019-01-31 15:36:40.907 031 11469.82 99.73 56706.85 88888.00 2019-01-31 15:36:41.407 031 11469.86 99.74 56706.82 88888.00 2019-01-31 15:36:41.907 031 11469.78 99.75 56706.82 88888.00 2019-01-31 15:36:42.407 031 11469.86 99.77 56706.75 88888.00 2019-01-31 15:36:42.907 031 11469.83 99.74 56706.75 88888.00 2019-01-31 15:36:43.407 031 11469.76 99.73 56706.72 88888.00 2019-01-31 15:36:43.907 031 11469.79 99.71 56706.72 88888.00 2019-01-31 15:36:44.407 031 11469.77 99.66 56706.67 88888.00 2019-01-31 15:36:44.907 031 11469.72 99.66 56706.72 88888.00 2019-01-31 15:36:45.407 031 11469.79 99.64 56706.70 88888.00 2019-01-31 15:36:45.907 031 11469.81 99.61 56706.65 88888.00 2019-01-31 15:36:46.407 031 11469.71 99.57 56706.69 88888.00 2019-01-31 15:36:46.907 031 11469.78 99.55 56706.72 88888.00 2019-01-31 15:36:47.407 031 11469.70 99.51 56706.66 88888.00 2019-01-31 15:36:47.907 031 11469.75 99.53 56706.63 88888.00 2019-01-31 15:36:48.407 031 11469.76 99.46 56706.63 88888.00 2019-01-31 15:36:48.907 031 11469.70 99.41 56706.59 88888.00 2019-01-31 15:36:49.407 031 11469.71 99.44 56706.53 88888.00 2019-01-31 15:36:49.907 031 11469.77 99.41 56706.54 88888.00 2019-01-31 15:36:50.407 031 11469.79 99.37 56706.54 88888.00 2019-01-31 15:36:50.907 031 11469.77 99.36 56706.50 88888.00 2019-01-31 15:36:51.407 031 11469.76 99.31 56706.50 88888.00 2019-01-31 15:36:51.907 031 11469.71 99.27 56706.50 88888.00 2019-01-31 15:36:52.407 031 11469.75 99.27 56706.43 88888.00 2019-01-31 15:36:53.407 031 11469.74 99.24 56706.40 88888.00 2019-01-31 15:36:53.907 031 11469.74 99.20 56706.38 88888.00 2019-01-31 15:36:54.407 031 11469.75 99.14 56706.33 88888.00 2019-01-31 15:36:54.907 031 11469.71 99.12 56706.30 88888.00 2019-01-31 15:36:55.407 031 11469.75 99.09 56706.30 88888.00 2019-01-31 15:36:55.907 031 11469.78 99.05 56706.26 88888.00 2019-01-31 15:36:56.407 031 11469.77 99.06 56706.18 88888.00 2019-01-31 15:36:56.907 031 11469.82 99.04 56706.14 88888.00 2019-01-31 15:36:57.407 031 11469.79 99.00 56706.11 88888.00 2019-01-31 15:36:57.907 031 11469.81 98.96 56706.07 88888.00 2019-01-31 15:36:58.407 031 11469.81 98.94 56705.98 88888.00 2019-01-31 15:36:58.907 031 11469.76 98.91 56705.87 88888.00 2019-01-31 15:36:59.407 031 11469.74 98.86 56705.83 88888.00 2019-01-31 15:36:59.907 031 11469.74 98.83 56705.81 88888.00 2019-01-31 15:37:00.407 031 11469.76 98.77 56705.79 88888.00 2019-01-31 15:37:00.907 031 11469.84 98.79 56705.74 88888.00 2019-01-31 15:37:01.407 031 11469.79 98.79 56705.68 88888.00 2019-01-31 15:37:01.907 031 11469.77 98.75 56705.68 88888.00 2019-01-31 15:37:02.407 031 11469.82 98.70 56705.66 88888.00 2019-01-31 15:37:03.407 031 11469.83 98.56 56705.63 88888.00 2019-01-31 15:37:03.907 031 11469.78 98.55 56705.64 88888.00 2019-01-31 15:37:04.407 031 11469.84 98.52 56705.60 88888.00 2019-01-31 15:37:04.907 031 11469.83 98.52 56705.51 88888.00 2019-01-31 15:37:05.407 031 11469.89 98.56 56705.50 88888.00 2019-01-31 15:37:05.907 031 11469.90 98.49 56705.50 88888.00 2019-01-31 15:37:06.407 031 11469.83 98.48 56705.45 88888.00 2019-01-31 15:37:06.907 031 11469.93 98.44 56705.43 88888.00 2019-01-31 15:37:07.407 031 11469.93 98.39 56705.37 88888.00 2019-01-31 15:37:07.907 031 11469.97 98.34 56705.29 88888.00 2019-01-31 15:37:08.407 031 11470.03 98.35 56705.35 88888.00 2019-01-31 15:37:08.907 031 11469.97 98.34 56705.29 88888.00 2019-01-31 15:37:09.407 031 11469.93 98.32 56705.25 88888.00 2019-01-31 15:37:09.907 031 11469.98 98.29 56705.19 88888.00 2019-01-31 15:37:10.407 031 11469.98 98.18 56705.19 88888.00 2019-01-31 15:37:10.907 031 11470.00 98.15 56705.13 88888.00 2019-01-31 15:37:11.407 031 11470.06 98.16 56705.12 88888.00 2019-01-31 15:37:11.907 031 11469.99 98.10 56705.15 88888.00 2019-01-31 15:37:12.407 031 11470.02 98.08 56705.06 88888.00 2019-01-31 15:37:12.907 031 11470.11 98.03 56705.04 88888.00 2019-01-31 15:37:13.407 031 11470.06 97.96 56705.00 88888.00 2019-01-31 15:37:13.907 031 11470.04 97.94 56705.04 88888.00 2019-01-31 15:37:14.407 031 11470.15 97.89 56704.96 88888.00 2019-01-31 15:37:14.907 031 11470.11 97.87 56704.87 88888.00 2019-01-31 15:37:15.407 031 11470.12 97.87 56704.81 88888.00 2019-01-31 15:37:15.907 031 11470.16 97.82 56704.79 88888.00 2019-01-31 15:37:16.407 031 11470.16 97.77 56704.80 88888.00 2019-01-31 15:37:16.907 031 11470.16 97.78 56704.81 88888.00 2019-01-31 15:37:17.407 031 11470.06 97.74 56704.74 88888.00 2019-01-31 15:37:17.907 031 11470.00 97.68 56704.68 88888.00 2019-01-31 15:37:18.407 031 11470.11 97.66 56704.67 88888.00 2019-01-31 15:37:18.907 031 11470.22 97.60 56704.64 88888.00 2019-01-31 15:37:19.407 031 11470.19 97.58 56704.60 88888.00 2019-01-31 15:37:19.907 031 11470.18 97.62 56704.61 88888.00 2019-01-31 15:37:20.407 031 11470.27 97.58 56704.51 88888.00 2019-01-31 15:37:20.907 031 11470.22 97.56 56704.51 88888.00 2019-01-31 15:37:21.407 031 11470.22 97.55 56704.47 88888.00 2019-01-31 15:37:21.907 031 11470.26 97.47 56704.41 88888.00 2019-01-31 15:37:22.407 031 11470.22 97.41 56704.46 88888.00 2019-01-31 15:37:22.907 031 11470.32 97.42 56704.44 88888.00 2019-01-31 15:37:23.407 031 11470.39 97.40 56704.39 88888.00 2019-01-31 15:37:23.907 031 11470.37 97.35 56704.36 88888.00 2019-01-31 15:37:24.407 031 11470.44 97.33 56704.33 88888.00 2019-01-31 15:37:24.907 031 11470.44 97.26 56704.28 88888.00 2019-01-31 15:37:25.407 031 11470.40 97.26 56704.32 88888.00 2019-01-31 15:37:25.907 031 11470.48 97.26 56704.29 88888.00 2019-01-31 15:37:26.407 031 11470.46 97.22 56704.18 88888.00 2019-01-31 15:37:26.907 031 11470.50 97.22 56704.07 88888.00 2019-01-31 15:37:27.407 031 11470.59 97.13 56704.00 88888.00 2019-01-31 15:37:27.907 031 11470.59 97.08 56703.94 88888.00 2019-01-31 15:37:28.407 031 11470.60 97.08 56703.91 88888.00 2019-01-31 15:37:28.907 031 11470.69 97.03 56703.80 88888.00 2019-01-31 15:37:29.407 031 11470.69 96.99 56703.69 88888.00 2019-01-31 15:37:29.907 031 11470.78 97.05 56703.63 88888.00 2019-01-31 15:37:30.407 031 11470.79 97.01 56703.64 88888.00 2019-01-31 15:37:30.907 031 11470.74 96.93 56703.61 88888.00 2019-01-31 15:37:31.407 031 11470.76 96.92 56703.51 88888.00 2019-01-31 15:37:31.907 031 11470.88 96.89 56703.48 88888.00 2019-01-31 15:37:32.907 031 11470.85 96.83 56703.37 88888.00 2019-01-31 15:37:33.407 031 11470.93 96.81 56703.29 88888.00 2019-01-31 15:37:33.907 031 11470.87 96.75 56703.22 88888.00 2019-01-31 15:37:34.907 031 11470.99 96.71 56703.00 88888.00 2019-01-31 15:37:35.407 031 11470.97 96.71 56702.93 88888.00 2019-01-31 15:37:35.907 031 11470.99 96.72 56702.91 88888.00 2019-01-31 15:37:36.407 031 11471.07 96.62 56702.87 88888.00 2019-01-31 15:37:36.907 031 11471.04 96.62 56702.82 88888.00 2019-01-31 15:37:37.407 031 11471.10 96.61 56702.80 88888.00 2019-01-31 15:37:37.907 031 11471.08 96.53 56702.72 88888.00 2019-01-31 15:37:38.407 031 11471.14 96.52 56702.61 88888.00 2019-01-31 15:37:38.907 031 11471.20 96.52 56702.56 88888.00 2019-01-31 15:37:39.407 031 11471.14 96.46 56702.50 88888.00 2019-01-31 15:37:39.907 031 11471.07 96.42 56702.41 88888.00 2019-01-31 15:37:40.407 031 11471.23 96.39 56702.35 88888.00 2019-01-31 15:37:40.907 031 11471.27 96.32 56702.28 88888.00 2019-01-31 15:37:41.407 031 11471.21 96.33 56702.22 88888.00 2019-01-31 15:37:41.907 031 11471.31 96.30 56702.16 88888.00 2019-01-31 15:37:42.407 031 11471.31 96.21 56702.10 88888.00 2019-01-31 15:37:42.907 031 11471.31 96.18 56702.03 88888.00 2019-01-31 15:37:43.407 031 11471.37 96.15 56701.98 88888.00 2019-01-31 15:37:43.907 031 11471.36 96.15 56701.94 88888.00 2019-01-31 15:37:44.407 031 11471.43 96.10 56701.88 88888.00 2019-01-31 15:37:44.908 031 11471.50 96.03 56701.85 88888.00 2019-01-31 15:37:45.408 031 11471.51 96.00 56701.73 88888.00 2019-01-31 15:37:45.908 031 11471.51 95.98 56701.68 88888.00 2019-01-31 15:37:46.408 031 11471.55 95.92 56701.60 88888.00 2019-01-31 15:37:46.908 031 11471.59 95.81 56701.52 88888.00 2019-01-31 15:37:47.408 031 11471.66 95.84 56701.52 88888.00 2019-01-31 15:37:47.908 031 11471.78 95.84 56701.49 88888.00 2019-01-31 15:37:48.408 031 11471.77 95.80 56701.43 88888.00 2019-01-31 15:37:48.908 031 11471.83 95.78 56701.39 88888.00 2019-01-31 15:37:49.408 031 11471.97 95.77 56701.32 88888.00 2019-01-31 15:37:49.908 031 11471.93 95.72 56701.31 88888.00 2019-01-31 15:37:50.408 031 11471.99 95.72 56701.26 88888.00 2019-01-31 15:37:50.908 031 11472.05 95.73 56701.26 88888.00 2019-01-31 15:37:51.408 031 11472.06 95.71 56701.19 88888.00 2019-01-31 15:37:51.908 031 11472.14 95.69 56701.12 88888.00 2019-01-31 15:37:52.408 031 11472.19 95.63 56701.06 88888.00 2019-01-31 15:37:52.908 031 11472.15 95.60 56701.00 88888.00 2019-01-31 15:37:53.408 031 11472.36 95.62 56700.95 88888.00 2019-01-31 15:37:53.908 031 11472.38 95.56 56700.89 88888.00 2019-01-31 15:37:54.408 031 11472.36 95.56 56700.88 88888.00 2019-01-31 15:37:54.908 031 11472.49 95.56 56700.85 88888.00 2019-01-31 15:37:55.408 031 11472.52 95.55 56700.75 88888.00 2019-01-31 15:37:55.908 031 11472.47 95.58 56700.72 88888.00 2019-01-31 15:37:56.408 031 11472.63 95.58 56700.68 88888.00 2019-01-31 15:37:56.908 031 11472.66 95.47 56700.57 88888.00 2019-01-31 15:37:57.408 031 11472.61 95.46 56700.51 88888.00 2019-01-31 15:37:57.908 031 11472.75 95.45 56700.47 88888.00 2019-01-31 15:37:58.408 031 11472.80 95.46 56700.44 88888.00 2019-01-31 15:37:58.908 031 11472.90 95.45 56700.40 88888.00 2019-01-31 15:37:59.408 031 11472.96 95.44 56700.28 88888.00 2019-01-31 15:37:59.908 031 11472.90 95.40 56700.22 88888.00 2019-01-31 15:38:00.408 031 11472.89 95.39 56700.16 88888.00 2019-01-31 15:38:00.908 031 11473.04 95.35 56700.09 88888.00 2019-01-31 15:38:01.408 031 11473.11 95.32 56700.01 88888.00 2019-01-31 15:38:01.908 031 11473.18 95.31 56699.92 88888.00 2019-01-31 15:38:02.408 031 11473.31 95.24 56699.86 88888.00 2019-01-31 15:38:02.908 031 11473.25 95.22 56699.78 88888.00 2019-01-31 15:38:03.408 031 11473.35 95.24 56699.73 88888.00 2019-01-31 15:38:03.908 031 11473.37 95.21 56699.64 88888.00 2019-01-31 15:38:04.408 031 11473.32 95.15 56699.53 88888.00 2019-01-31 15:38:04.908 031 11473.45 95.13 56699.41 88888.00 2019-01-31 15:38:05.408 031 11473.57 95.05 56699.25 88888.00 2019-01-31 15:38:05.908 031 11473.60 95.02 56699.11 88888.00 2019-01-31 15:38:06.408 031 11473.68 95.02 56699.06 88888.00 2019-01-31 15:38:06.908 031 11473.68 94.96 56698.92 88888.00 2019-01-31 15:38:07.408 031 11473.71 94.91 56698.80 88888.00 2019-01-31 15:38:07.908 031 11473.85 94.92 56698.67 88888.00 2019-01-31 15:38:08.408 031 11473.88 94.85 56698.51 88888.00 2019-01-31 15:38:08.908 031 11473.95 94.81 56698.47 88888.00 2019-01-31 15:38:09.408 031 11474.05 94.82 56698.36 88888.00 2019-01-31 15:38:09.908 031 11474.03 94.72 56698.19 88888.00 2019-01-31 15:38:10.408 031 11474.03 94.68 56698.05 88888.00 2019-01-31 15:38:10.908 031 11474.18 94.64 56697.91 88888.00 2019-01-31 15:38:11.408 031 11474.19 94.65 56697.81 88888.00 2019-01-31 15:38:11.908 031 11474.12 94.68 56697.77 88888.00 2019-01-31 15:38:12.408 031 11474.23 94.61 56697.62 88888.00 2019-01-31 15:38:12.908 031 11474.26 94.51 56697.53 88888.00 2019-01-31 15:38:13.408 031 11474.28 94.50 56697.41 88888.00 2019-01-31 15:38:13.908 031 11474.44 94.51 56697.28 88888.00 2019-01-31 15:38:14.408 031 11474.47 94.47 56697.15 88888.00 2019-01-31 15:38:14.908 031 11474.53 94.43 56697.04 88888.00 2019-01-31 15:38:15.408 031 11474.63 94.38 56696.96 88888.00 2019-01-31 15:38:15.908 031 11474.54 94.34 56696.82 88888.00 2019-01-31 15:38:16.408 031 11474.56 94.29 56696.72 88888.00 2019-01-31 15:38:16.908 031 11474.68 94.27 56696.56 88888.00 2019-01-31 15:38:17.408 031 11474.65 94.22 56696.44 88888.00 2019-01-31 15:38:17.908 031 11474.75 94.21 56696.38 88888.00 2019-01-31 15:38:18.408 031 11474.85 94.13 56696.23 88888.00 2019-01-31 15:38:18.908 031 11474.85 94.14 56696.16 88888.00 2019-01-31 15:38:19.408 031 11474.84 94.17 56696.14 88888.00 2019-01-31 15:38:19.908 031 11474.96 94.13 56696.07 88888.00 2019-01-31 15:38:20.408 031 11474.93 94.10 56695.87 88888.00 2019-01-31 15:38:20.908 031 11475.05 94.08 56695.78 88888.00 2019-01-31 15:38:21.408 031 11475.09 94.04 56695.66 88888.00 2019-01-31 15:38:21.908 031 11475.11 94.07 56695.54 88888.00 2019-01-31 15:38:22.408 031 11475.16 94.07 56695.46 88888.00 2019-01-31 15:38:22.908 031 11475.26 94.00 56695.40 88888.00 2019-01-31 15:38:23.408 031 11475.35 93.99 56695.31 88888.00 2019-01-31 15:38:23.908 031 11475.39 93.99 56695.22 88888.00 2019-01-31 15:38:24.408 031 11475.39 93.80 56695.14 88888.00 2019-01-31 15:38:24.908 031 11475.42 93.69 56695.02 88888.00 2019-01-31 15:38:25.408 031 11475.55 93.76 56694.92 88888.00 2019-01-31 15:38:25.908 031 11475.52 93.81 56694.82 88888.00 2019-01-31 15:38:26.408 031 11475.51 93.88 56694.82 88888.00 2019-01-31 15:38:26.908 031 11475.60 93.83 56694.81 88888.00 2019-01-31 15:38:27.408 031 11475.60 93.72 56694.70 88888.00 2019-01-31 15:38:27.908 031 11475.69 93.74 56694.62 88888.00 2019-01-31 15:38:28.408 031 11475.83 93.70 56694.56 88888.00 2019-01-31 15:38:28.908 031 11475.79 93.66 56694.45 88888.00 2019-01-31 15:38:29.408 031 11475.80 93.65 56694.36 88888.00 2019-01-31 15:38:29.908 031 11475.90 93.63 56694.36 88888.00 2019-01-31 15:38:30.408 031 11475.92 93.63 56694.27 88888.00 2019-01-31 15:38:30.908 031 11476.02 93.66 56694.21 88888.00 2019-01-31 15:38:31.408 031 11476.17 93.66 56694.17 88888.00 2019-01-31 15:38:31.908 031 11476.11 93.61 56694.13 88888.00 2019-01-31 15:38:32.408 031 11476.15 93.62 56694.06 88888.00 2019-01-31 15:38:32.908 031 11476.22 93.59 56693.99 88888.00 2019-01-31 15:38:33.408 031 11476.22 93.56 56693.98 88888.00 2019-01-31 15:38:33.908 031 11476.29 93.52 56693.91 88888.00 2019-01-31 15:38:34.408 031 11476.32 93.52 56693.77 88888.00 2019-01-31 15:38:34.908 031 11476.32 93.52 56693.79 88888.00 2019-01-31 15:38:35.408 031 11476.42 93.47 56693.70 88888.00 2019-01-31 15:38:35.908 031 11476.52 93.41 56693.61 88888.00 2019-01-31 15:38:36.408 031 11476.51 93.39 56693.53 88888.00 2019-01-31 15:38:36.908 031 11476.55 93.39 56693.49 88888.00 2019-01-31 15:38:37.408 031 11476.57 93.33 56693.41 88888.00 2019-01-31 15:38:37.908 031 11476.56 93.28 56693.36 88888.00 2019-01-31 15:38:38.408 031 11476.71 93.29 56693.35 88888.00 2019-01-31 15:38:38.908 031 11476.73 93.24 56693.29 88888.00 2019-01-31 15:38:39.408 031 11476.76 93.25 56693.19 88888.00 2019-01-31 15:38:39.908 031 11476.89 93.28 56693.09 88888.00 2019-01-31 15:38:40.408 031 11476.86 93.20 56693.04 88888.00 2019-01-31 15:38:40.908 031 11476.81 93.18 56693.02 88888.00 2019-01-31 15:38:41.408 031 11476.91 93.14 56692.92 88888.00 2019-01-31 15:38:41.908 031 11476.92 93.08 56692.85 88888.00 2019-01-31 15:38:42.408 031 11476.91 93.08 56692.86 88888.00 2019-01-31 15:38:42.908 031 11477.06 93.05 56692.84 88888.00 2019-01-31 15:38:43.408 031 11477.11 93.01 56692.73 88888.00 2019-01-31 15:38:43.908 031 11477.11 93.04 56692.67 88888.00 2019-01-31 15:38:44.408 031 11477.15 92.97 56692.64 88888.00 2019-01-31 15:38:44.908 031 11477.11 92.92 56692.57 88888.00 2019-01-31 15:38:45.408 031 11477.18 92.94 56692.57 88888.00 2019-01-31 15:38:45.908 031 11477.26 92.94 56692.46 88888.00 2019-01-31 15:38:46.408 031 11477.21 92.92 56692.44 88888.00 2019-01-31 15:38:46.908 031 11477.26 92.86 56692.39 88888.00 2019-01-31 15:38:48.408 031 11477.36 92.71 56692.27 88888.00 2019-01-31 15:38:48.908 031 11477.46 92.74 56692.26 88888.00 2019-01-31 15:38:49.408 031 11477.45 92.71 56692.25 88888.00 2019-01-31 15:38:49.908 031 11477.50 92.74 56692.21 88888.00 2019-01-31 15:38:50.408 031 11477.60 92.75 56692.14 88888.00 2019-01-31 15:38:50.908 031 11477.59 92.78 56692.12 88888.00 2019-01-31 15:38:51.408 031 11477.66 92.80 56692.03 88888.00 2019-01-31 15:38:51.908 031 11477.73 92.79 56692.08 88888.00 2019-01-31 15:38:52.408 031 11477.69 92.78 56692.06 88888.00 2019-01-31 15:38:52.908 031 11477.77 92.79 56692.05 88888.00 2019-01-31 15:38:53.408 031 11477.85 92.72 56692.06 88888.00 2019-01-31 15:38:53.908 031 11477.83 92.78 56692.07 88888.00 2019-01-31 15:38:54.408 031 11477.94 92.78 56692.02 88888.00 2019-01-31 15:38:54.908 031 11477.94 92.70 56691.95 88888.00 2019-01-31 15:38:55.908 031 11478.03 92.80 56691.95 88888.00 2019-01-31 15:38:56.408 031 11478.03 92.77 56691.96 88888.00 2019-01-31 15:38:56.908 031 11478.11 92.72 56692.02 88888.00 2019-01-31 15:38:57.408 031 11478.20 92.72 56691.97 88888.00 2019-01-31 15:38:57.908 031 11478.15 92.75 56691.97 88888.00 2019-01-31 15:38:58.408 031 11478.13 92.80 56691.97 88888.00 2019-01-31 15:38:58.908 031 11478.28 92.81 56691.93 88888.00 2019-01-31 15:38:59.408 031 11478.31 92.79 56691.89 88888.00 2019-01-31 15:38:59.908 031 11478.36 92.79 56691.89 88888.00 2019-01-31 15:39:00.408 031 11478.45 92.77 56691.89 88888.00 2019-01-31 15:39:00.908 031 11478.46 92.74 56691.86 88888.00 2019-01-31 15:39:01.408 031 11478.49 92.80 56691.83 88888.00 2019-01-31 15:39:01.908 031 11478.54 92.84 56691.84 88888.00 2019-01-31 15:39:02.408 031 11478.56 92.83 56691.78 88888.00 2019-01-31 15:39:02.908 031 11478.61 92.86 56691.81 88888.00 2019-01-31 15:39:03.408 031 11478.68 92.87 56691.78 88888.00 2019-01-31 15:39:03.908 031 11478.68 92.86 56691.75 88888.00 2019-01-31 15:39:04.408 031 11478.78 92.90 56691.74 88888.00 2019-01-31 15:39:04.908 031 11478.89 92.81 56691.69 88888.00 2019-01-31 15:39:05.408 031 11478.88 92.70 56691.64 88888.00 2019-01-31 15:39:05.908 031 11478.95 92.79 56691.60 88888.00 2019-01-31 15:39:06.408 031 11478.96 92.84 56691.68 88888.00 2019-01-31 15:39:06.908 031 11478.95 92.90 56691.69 88888.00 2019-01-31 15:39:07.408 031 11479.08 92.93 56691.67 88888.00 2019-01-31 15:39:07.908 031 11479.13 92.94 56691.68 88888.00 2019-01-31 15:39:08.408 031 11479.16 92.93 56691.70 88888.00 2019-01-31 15:39:08.908 031 11479.24 93.04 56691.65 88888.00 2019-01-31 15:39:09.408 031 11479.29 93.08 56691.61 88888.00 2019-01-31 15:39:09.908 031 11479.27 93.14 56691.58 88888.00 2019-01-31 15:39:10.408 031 11479.45 93.14 56691.55 88888.00 2019-01-31 15:39:10.908 031 11479.40 93.12 56691.51 88888.00 2019-01-31 15:39:11.408 031 11479.33 93.09 56691.56 88888.00 2019-01-31 15:39:11.908 031 11479.34 93.13 56691.51 88888.00 2019-01-31 15:39:12.408 031 11479.41 93.13 56691.51 88888.00 2019-01-31 15:39:12.908 031 11479.41 93.21 56691.54 88888.00 2019-01-31 15:39:13.408 031 11479.49 93.25 56691.50 88888.00 2019-01-31 15:39:13.908 031 11479.51 93.26 56691.56 88888.00 2019-01-31 15:39:14.408 031 11479.52 93.27 56691.60 88888.00 2019-01-31 15:39:14.908 031 11479.57 93.35 56691.57 88888.00 2019-01-31 15:39:15.408 031 11479.52 93.31 56691.65 88888.00 2019-01-31 15:39:15.908 031 11479.58 93.35 56691.68 88888.00 2019-01-31 15:39:16.408 031 11479.68 93.39 56691.69 88888.00 2019-01-31 15:39:16.908 031 11479.62 93.41 56691.64 88888.00 2019-01-31 15:39:17.408 031 11479.59 93.46 56691.64 88888.00 2019-01-31 15:39:17.908 031 11479.71 93.51 56691.67 88888.00 2019-01-31 15:39:18.408 031 11479.70 93.48 56691.64 88888.00 2019-01-31 15:39:18.908 031 11479.67 93.46 56691.65 88888.00 2019-01-31 15:39:19.408 031 11479.75 93.51 56691.65 88888.00 2019-01-31 15:39:19.908 031 11479.76 93.58 56691.71 88888.00 2019-01-31 15:39:20.408 031 11479.79 93.63 56691.74 88888.00 2019-01-31 15:39:20.908 031 11479.81 93.66 56691.71 88888.00 2019-01-31 15:39:21.408 031 11479.71 93.67 56691.74 88888.00 2019-01-31 15:39:21.908 031 11479.74 93.75 56691.71 88888.00 2019-01-31 15:39:22.408 031 11479.82 93.75 56691.68 88888.00 2019-01-31 15:39:22.908 031 11479.89 93.74 56691.70 88888.00 2019-01-31 15:39:23.408 031 11479.90 93.79 56691.73 88888.00 2019-01-31 15:39:23.908 031 11479.98 93.86 56691.69 88888.00 2019-01-31 15:39:24.408 031 11479.95 93.89 56691.76 88888.00 2019-01-31 15:39:24.908 031 11480.02 93.96 56691.78 88888.00 2019-01-31 15:39:25.408 031 11480.03 93.95 56691.69 88888.00 2019-01-31 15:39:25.908 031 11480.05 93.96 56691.70 88888.00 2019-01-31 15:39:26.408 031 11480.12 94.02 56691.73 88888.00 2019-01-31 15:39:26.908 031 11480.11 94.04 56691.73 88888.00 2019-01-31 15:39:27.408 031 11480.16 94.06 56691.68 88888.00 2019-01-31 15:39:27.908 031 11480.31 94.08 56691.71 88888.00 2019-01-31 15:39:28.408 031 11480.28 94.09 56691.68 88888.00 2019-01-31 15:39:28.908 031 11480.21 94.10 56691.70 88888.00 2019-01-31 15:39:29.408 031 11480.35 94.09 56691.75 88888.00 2019-01-31 15:39:29.908 031 11480.35 94.07 56691.76 88888.00 2019-01-31 15:39:30.408 031 11480.37 94.19 56691.83 88888.00 2019-01-31 15:39:30.908 031 11480.41 94.24 56691.83 88888.00 2019-01-31 15:39:31.408 031 11480.38 94.24 56691.81 88888.00 2019-01-31 15:39:31.908 031 11480.51 94.24 56691.82 88888.00 2019-01-31 15:39:32.408 031 11480.58 94.23 56691.77 88888.00 2019-01-31 15:39:32.908 031 11480.58 94.28 56691.76 88888.00 2019-01-31 15:39:33.408 031 11480.60 94.31 56691.74 88888.00 2019-01-31 15:39:33.908 031 11480.67 94.33 56691.75 88888.00 2019-01-31 15:39:34.408 031 11480.68 94.33 56691.82 88888.00 2019-01-31 15:39:34.908 031 11480.65 94.35 56691.77 88888.00 2019-01-31 15:39:35.408 031 11480.72 94.40 56691.77 88888.00 2019-01-31 15:39:35.908 031 11480.72 94.38 56691.77 88888.00 2019-01-31 15:39:36.408 031 11480.79 94.45 56691.80 88888.00 2019-01-31 15:39:36.908 031 11480.87 94.44 56691.76 88888.00 2019-01-31 15:39:37.408 031 11480.88 94.41 56691.69 88888.00 2019-01-31 15:39:37.908 031 11480.91 94.47 56691.64 88888.00 2019-01-31 15:39:38.408 031 11480.90 94.50 56691.67 88888.00 2019-01-31 15:39:38.908 031 11480.91 94.56 56691.64 88888.00 2019-01-31 15:39:39.408 031 11481.00 94.55 56691.65 88888.00 2019-01-31 15:39:39.908 031 11481.04 94.53 56691.63 88888.00 2019-01-31 15:39:40.408 031 11481.04 94.57 56691.64 88888.00 2019-01-31 15:39:40.908 031 11481.10 94.63 56691.64 88888.00 2019-01-31 15:39:41.408 031 11481.14 94.63 56691.62 88888.00 2019-01-31 15:39:41.908 031 11481.08 94.60 56691.63 88888.00 2019-01-31 15:39:42.408 031 11481.20 94.57 56691.62 88888.00 2019-01-31 15:39:42.908 031 11481.21 94.58 56691.62 88888.00 2019-01-31 15:39:43.408 031 11481.17 94.65 56691.62 88888.00 2019-01-31 15:39:43.908 031 11481.30 94.74 56691.57 88888.00 2019-01-31 15:39:44.408 031 11481.25 94.75 56691.58 88888.00 2019-01-31 15:39:44.908 031 11481.25 94.78 56691.56 88888.00 2019-01-31 15:39:45.408 031 11481.36 94.84 56691.58 88888.00 2019-01-31 15:39:45.908 031 11481.35 94.87 56691.56 88888.00 2019-01-31 15:39:46.408 031 11481.43 94.88 56691.54 88888.00 2019-01-31 15:39:46.908 031 11481.46 94.90 56691.56 88888.00 2019-01-31 15:39:47.408 031 11481.44 94.88 56691.51 88888.00 2019-01-31 15:39:47.908 031 11481.46 94.94 56691.51 88888.00 2019-01-31 15:39:48.408 031 11481.49 94.99 56691.60 88888.00 2019-01-31 15:39:48.908 031 11481.46 95.03 56691.56 88888.00 2019-01-31 15:39:49.408 031 11481.53 95.04 56691.54 88888.00 2019-01-31 15:39:49.908 031 11481.59 95.04 56691.48 88888.00 2019-01-31 15:39:50.408 031 11481.58 95.02 56691.41 88888.00 2019-01-31 15:39:50.909 031 11481.63 95.02 56691.39 88888.00 2019-01-31 15:39:51.409 031 11481.70 95.03 56691.39 88888.00 2019-01-31 15:39:51.909 031 11481.62 95.08 56691.37 88888.00 2019-01-31 15:39:52.409 031 11481.67 95.16 56691.33 88888.00 2019-01-31 15:39:52.909 031 11481.70 95.16 56691.30 88888.00 2019-01-31 15:39:53.409 031 11481.71 95.19 56691.29 88888.00 2019-01-31 15:39:53.909 031 11481.80 95.24 56691.26 88888.00 2019-01-31 15:39:54.409 031 11481.81 95.21 56691.24 88888.00 2019-01-31 15:39:54.909 031 11481.83 95.22 56691.31 88888.00 2019-01-31 15:39:55.409 031 11481.90 95.26 56691.30 88888.00 2019-01-31 15:39:55.909 031 11481.90 95.23 56691.26 88888.00 2019-01-31 15:39:56.409 031 11481.90 95.21 56691.19 88888.00 2019-01-31 15:39:56.909 031 11481.95 95.23 56691.19 88888.00 2019-01-31 15:39:57.409 031 11481.95 95.25 56691.18 88888.00 2019-01-31 15:39:57.909 031 11481.94 95.31 56691.13 88888.00 2019-01-31 15:39:58.909 031 11482.05 95.31 56691.04 88888.00 2019-01-31 15:39:59.409 031 11482.05 95.37 56691.09 88888.00 2019-01-31 15:39:59.909 031 11482.11 95.40 56691.10 88888.00 2019-01-31 15:40:00.409 031 11482.08 95.42 56690.97 88888.00 2019-01-31 15:40:00.909 031 11482.14 95.44 56691.06 88888.00 2019-01-31 15:40:01.409 031 11482.18 95.47 56691.10 88888.00 2019-01-31 15:40:01.909 031 11482.13 95.53 56691.03 88888.00 2019-01-31 15:40:02.409 031 11482.15 95.62 56691.05 88888.00 2019-01-31 15:40:02.909 031 11482.27 95.65 56691.03 88888.00 2019-01-31 15:40:03.409 031 11482.21 95.72 56691.01 88888.00 2019-01-31 15:40:03.909 031 11482.23 95.79 56690.96 88888.00 2019-01-31 15:40:04.409 031 11482.27 95.78 56690.96 88888.00 2019-01-31 15:40:04.909 031 11482.23 95.78 56691.03 88888.00 2019-01-31 15:40:05.409 031 11482.33 95.81 56691.05 88888.00 2019-01-31 15:40:05.909 031 11482.33 95.80 56691.07 88888.00 2019-01-31 15:40:06.409 031 11482.22 95.87 56691.03 88888.00 2019-01-31 15:40:06.909 031 11482.27 95.94 56691.03 88888.00 2019-01-31 15:40:07.409 031 11482.32 95.96 56691.03 88888.00 2019-01-31 15:40:07.909 031 11482.33 96.01 56691.05 88888.00 2019-01-31 15:40:08.909 031 11482.39 96.07 56691.25 88888.00 2019-01-31 15:40:09.409 031 11482.39 96.18 56691.29 88888.00 2019-01-31 15:40:09.909 031 11482.45 96.26 56691.29 88888.00 2019-01-31 15:40:10.409 031 11482.43 96.24 56691.31 88888.00 2019-01-31 15:40:10.909 031 11482.45 96.24 56691.32 88888.00 2019-01-31 15:40:11.409 031 11482.59 96.30 56691.41 88888.00 2019-01-31 15:40:11.909 031 11482.54 96.35 56691.45 88888.00 2019-01-31 15:40:12.409 031 11482.53 96.44 56691.48 88888.00 2019-01-31 15:40:12.909 031 11482.62 96.53 56691.54 88888.00 2019-01-31 15:40:13.409 031 11482.60 96.52 56691.61 88888.00 2019-01-31 15:40:13.909 031 11482.60 96.60 56691.70 88888.00 2019-01-31 15:40:14.409 031 11482.69 96.69 56691.75 88888.00 2019-01-31 15:40:14.909 031 11482.69 96.73 56691.77 88888.00 2019-01-31 15:40:15.409 031 11482.69 96.73 56691.76 88888.00 2019-01-31 15:40:15.909 031 11482.81 96.75 56691.83 88888.00 2019-01-31 15:40:16.409 031 11482.82 96.82 56691.87 88888.00 2019-01-31 15:40:16.909 031 11482.85 96.86 56691.90 88888.00 2019-01-31 15:40:17.409 031 11482.90 96.87 56691.94 88888.00 2019-01-31 15:40:17.909 031 11482.83 96.86 56691.99 88888.00 2019-01-31 15:40:18.409 031 11482.95 96.92 56692.06 88888.00 2019-01-31 15:40:18.909 031 11482.98 96.94 56692.18 88888.00 2019-01-31 15:40:19.409 031 11482.90 96.96 56692.25 88888.00 2019-01-31 15:40:19.909 031 11482.94 97.03 56692.26 88888.00 2019-01-31 15:40:20.409 031 11482.98 97.01 56692.28 88888.00 2019-01-31 15:40:20.909 031 11482.96 97.05 56692.35 88888.00 2019-01-31 15:40:21.409 031 11482.97 97.13 56692.45 88888.00 2019-01-31 15:40:21.909 031 11482.98 97.13 56692.52 88888.00 2019-01-31 15:40:22.409 031 11483.03 97.17 56692.61 88888.00 2019-01-31 15:40:22.909 031 11483.04 97.27 56692.64 88888.00 2019-01-31 15:40:23.409 031 11483.08 97.28 56692.70 88888.00 2019-01-31 15:40:23.909 031 11483.06 97.30 56692.77 88888.00 2019-01-31 15:40:24.409 031 11483.20 97.42 56692.80 88888.00 2019-01-31 15:40:24.909 031 11483.25 97.43 56692.90 88888.00 2019-01-31 15:40:25.409 031 11483.18 97.46 56692.98 88888.00 2019-01-31 15:40:25.909 031 11483.23 97.47 56693.04 88888.00 2019-01-31 15:40:26.409 031 11483.22 97.42 56693.02 88888.00 2019-01-31 15:40:26.909 031 11483.26 97.53 56693.08 88888.00 2019-01-31 15:40:27.409 031 11483.33 97.56 56693.21 88888.00 2019-01-31 15:40:27.909 031 11483.29 97.53 56693.29 88888.00 2019-01-31 15:40:28.409 031 11483.25 97.56 56693.35 88888.00 2019-01-31 15:40:28.909 031 11483.33 97.61 56693.41 88888.00 2019-01-31 15:40:29.409 031 11483.30 97.64 56693.43 88888.00 2019-01-31 15:40:29.909 031 11483.29 97.73 56693.55 88888.00 2019-01-31 15:40:30.409 031 11483.34 97.73 56693.60 88888.00 2019-01-31 15:40:30.909 031 11483.33 97.70 56693.60 88888.00 2019-01-31 15:40:31.409 031 11483.36 97.76 56693.62 88888.00 2019-01-31 15:40:31.909 031 11483.48 97.77 56693.66 88888.00 2019-01-31 15:40:32.409 031 11483.51 97.76 56693.68 88888.00 2019-01-31 15:40:32.909 031 11483.57 97.78 56693.81 88888.00 2019-01-31 15:40:33.409 031 11483.65 97.82 56693.80 88888.00 2019-01-31 15:40:33.909 031 11483.58 97.81 56693.79 88888.00 2019-01-31 15:40:34.409 031 11483.68 97.87 56693.85 88888.00 2019-01-31 15:40:34.909 031 11483.75 97.90 56693.83 88888.00 2019-01-31 15:40:35.409 031 11483.77 97.89 56693.85 88888.00 2019-01-31 15:40:35.909 031 11483.84 97.88 56693.86 88888.00 2019-01-31 15:40:36.409 031 11483.85 97.91 56693.91 88888.00 2019-01-31 15:40:36.909 031 11483.85 97.91 56693.91 88888.00 2019-01-31 15:40:37.409 031 11483.92 98.00 56693.94 88888.00 2019-01-31 15:40:37.909 031 11484.02 98.02 56694.02 88888.00 2019-01-31 15:40:38.409 031 11484.00 98.05 56694.04 88888.00 2019-01-31 15:40:38.909 031 11484.02 98.09 56694.01 88888.00 2019-01-31 15:40:39.409 031 11484.07 98.10 56694.04 88888.00 2019-01-31 15:40:39.909 031 11484.05 98.11 56693.99 88888.00 2019-01-31 15:40:40.409 031 11484.15 98.11 56694.04 88888.00 2019-01-31 15:40:40.909 031 11484.10 98.14 56694.05 88888.00 2019-01-31 15:40:41.409 031 11484.05 98.11 56694.02 88888.00 2019-01-31 15:40:42.409 031 11484.07 98.12 56694.06 88888.00 2019-01-31 15:40:42.909 031 11484.07 98.17 56694.02 88888.00 2019-01-31 15:40:43.409 031 11484.15 98.16 56693.99 88888.00 2019-01-31 15:40:43.909 031 11484.10 98.17 56694.01 88888.00 2019-01-31 15:40:44.409 031 11484.10 98.16 56694.01 88888.00 2019-01-31 15:40:44.909 031 11484.20 98.17 56694.01 88888.00 2019-01-31 15:40:45.409 031 11484.10 98.15 56694.01 88888.00 2019-01-31 15:40:45.909 031 11484.08 98.15 56693.98 88888.00 2019-01-31 15:40:46.409 031 11484.15 98.16 56694.04 88888.00 2019-01-31 15:40:46.909 031 11484.13 98.10 56694.01 88888.00 2019-01-31 15:40:47.409 031 11484.13 98.10 56693.93 88888.00 2019-01-31 15:40:47.909 031 11484.22 98.12 56693.99 88888.00 2019-01-31 15:40:48.409 031 11484.16 98.09 56693.96 88888.00 2019-01-31 15:40:48.909 031 11484.13 98.10 56693.96 88888.00 2019-01-31 15:40:49.409 031 11484.15 98.08 56693.98 88888.00 2019-01-31 15:40:49.909 031 11484.09 98.05 56693.98 88888.00 2019-01-31 15:40:50.409 031 11484.10 98.10 56693.96 88888.00 2019-01-31 15:40:50.909 031 11484.13 98.04 56693.94 88888.00 2019-01-31 15:40:51.409 031 11484.10 98.03 56693.92 88888.00 2019-01-31 15:40:51.909 031 11484.22 98.05 56693.86 88888.00 2019-01-31 15:40:52.409 031 11484.20 98.04 56693.87 88888.00 2019-01-31 15:40:52.909 031 11484.07 97.98 56693.87 88888.00 2019-01-31 15:40:53.409 031 11484.08 98.00 56693.92 88888.00 2019-01-31 15:40:53.909 031 11484.13 98.01 56693.93 88888.00 2019-01-31 15:40:54.409 031 11484.09 98.00 56693.95 88888.00 2019-01-31 15:40:54.909 031 11484.14 97.98 56693.92 88888.00 2019-01-31 15:40:55.409 031 11484.22 98.03 56693.85 88888.00 2019-01-31 15:40:55.909 031 11484.20 98.03 56693.93 88888.00 2019-01-31 15:40:56.409 031 11484.23 98.04 56694.01 88888.00 2019-01-31 15:40:56.909 031 11484.21 98.03 56693.98 88888.00 2019-01-31 15:40:57.409 031 11484.23 98.00 56694.00 88888.00 2019-01-31 15:40:57.909 031 11484.29 98.01 56694.00 88888.00 2019-01-31 15:40:58.409 031 11484.26 98.00 56693.98 88888.00 2019-01-31 15:40:58.909 031 11484.24 98.02 56694.05 88888.00 2019-01-31 15:40:59.409 031 11484.41 98.02 56694.04 88888.00 2019-01-31 15:40:59.909 031 11484.36 98.02 56694.07 88888.00 2019-01-31 15:41:00.409 031 11484.38 98.12 56694.04 88888.00 2019-01-31 15:41:00.909 031 11484.52 98.08 56694.06 88888.00 2019-01-31 15:41:01.409 031 11484.50 98.02 56694.08 88888.00 2019-01-31 15:41:01.909 031 11484.54 98.05 56694.07 88888.00 2019-01-31 15:41:02.409 031 11484.59 98.07 56694.11 88888.00 2019-01-31 15:41:02.909 031 11484.62 98.05 56694.09 88888.00 2019-01-31 15:41:03.409 031 11484.69 98.08 56694.07 88888.00 2019-01-31 15:41:03.909 031 11484.79 98.09 56694.13 88888.00 2019-01-31 15:41:04.409 031 11484.76 98.10 56694.11 88888.00 2019-01-31 15:41:04.909 031 11484.82 98.10 56694.04 88888.00 2019-01-31 15:41:05.409 031 11484.93 98.11 56693.99 88888.00 2019-01-31 15:41:05.909 031 11484.86 98.10 56694.01 88888.00 2019-01-31 15:41:06.409 031 11484.93 98.11 56693.98 88888.00 2019-01-31 15:41:06.909 031 11485.01 98.01 56693.96 88888.00 2019-01-31 15:41:07.409 031 11484.94 97.97 56694.01 88888.00 2019-01-31 15:41:07.909 031 11485.07 98.01 56693.99 88888.00 2019-01-31 15:41:08.409 031 11485.13 98.02 56693.93 88888.00 2019-01-31 15:41:08.909 031 11485.05 97.97 56693.91 88888.00 2019-01-31 15:41:09.409 031 11485.10 97.96 56693.96 88888.00 2019-01-31 15:41:09.909 031 11485.08 97.91 56693.91 88888.00 2019-01-31 15:41:10.409 031 11485.12 97.97 56693.94 88888.00 2019-01-31 15:41:10.909 031 11485.17 97.97 56693.99 88888.00 2019-01-31 15:41:11.409 031 11485.20 97.87 56693.92 88888.00 2019-01-31 15:41:11.909 031 11485.18 97.84 56693.92 88888.00 2019-01-31 15:41:12.409 031 11485.21 97.83 56693.95 88888.00 2019-01-31 15:41:12.909 031 11485.28 97.84 56693.99 88888.00 2019-01-31 15:41:13.409 031 11485.25 97.83 56693.99 88888.00 2019-01-31 15:41:13.909 031 11485.28 97.78 56693.96 88888.00 2019-01-31 15:41:14.409 031 11485.26 97.71 56693.99 88888.00 2019-01-31 15:41:14.909 031 11485.31 97.71 56694.09 88888.00 2019-01-31 15:41:15.409 031 11485.40 97.70 56694.15 88888.00 2019-01-31 15:41:15.909 031 11485.33 97.67 56694.19 88888.00 2019-01-31 15:41:16.409 031 11485.33 97.69 56694.21 88888.00 2019-01-31 15:41:16.909 031 11485.38 97.67 56694.25 88888.00 2019-01-31 15:41:17.409 031 11485.31 97.68 56694.27 88888.00 2019-01-31 15:41:17.909 031 11485.31 97.76 56694.31 88888.00 2019-01-31 15:41:18.409 031 11485.39 97.75 56694.40 88888.00 2019-01-31 15:41:18.909 031 11485.33 97.76 56694.51 88888.00 2019-01-31 15:41:19.409 031 11485.35 97.74 56694.62 88888.00 2019-01-31 15:41:19.909 031 11485.41 97.69 56694.65 88888.00 2019-01-31 15:41:20.409 031 11485.39 97.69 56694.66 88888.00 2019-01-31 15:41:20.909 031 11485.42 97.74 56694.73 88888.00 2019-01-31 15:41:21.409 031 11485.44 97.74 56694.79 88888.00 2019-01-31 15:41:21.909 031 11485.35 97.80 56694.83 88888.00 2019-01-31 15:41:22.409 031 11485.44 97.87 56694.95 88888.00 2019-01-31 15:41:22.909 031 11485.46 97.81 56695.02 88888.00 2019-01-31 15:41:23.909 031 11485.48 97.84 56695.21 88888.00 2019-01-31 15:41:24.409 031 11485.46 97.85 56695.27 88888.00 2019-01-31 15:41:24.909 031 11485.34 97.88 56695.33 88888.00 2019-01-31 15:41:25.409 031 11485.44 97.87 56695.34 88888.00 2019-01-31 15:41:25.909 031 11485.45 97.85 56695.39 88888.00 2019-01-31 15:41:26.409 031 11485.46 97.89 56695.43 88888.00 2019-01-31 15:41:26.909 031 11485.51 97.89 56695.53 88888.00 2019-01-31 15:41:27.409 031 11485.47 97.89 56695.62 88888.00 2019-01-31 15:41:27.909 031 11485.46 97.91 56695.66 88888.00 2019-01-31 15:41:28.409 031 11485.54 97.91 56695.76 88888.00 2019-01-31 15:41:28.909 031 11485.53 97.94 56695.76 88888.00 2019-01-31 15:41:29.409 031 11485.53 97.96 56695.90 88888.00 2019-01-31 15:41:29.909 031 11485.55 97.98 56695.99 88888.00 2019-01-31 15:41:30.409 031 11485.58 98.03 56696.06 88888.00 2019-01-31 15:41:30.909 031 11485.59 98.08 56696.10 88888.00 2019-01-31 15:41:31.909 031 11485.69 98.03 56696.27 88888.00 2019-01-31 15:41:32.409 031 11485.70 98.10 56696.35 88888.00 2019-01-31 15:41:32.909 031 11485.81 98.07 56696.37 88888.00 2019-01-31 15:41:33.409 031 11485.73 98.05 56696.40 88888.00 2019-01-31 15:41:33.909 031 11485.76 98.08 56696.46 88888.00 2019-01-31 15:41:34.409 031 11485.86 98.10 56696.53 88888.00 2019-01-31 15:41:34.909 031 11485.88 98.14 56696.58 88888.00 2019-01-31 15:41:35.409 031 11485.91 98.12 56696.61 88888.00 2019-01-31 15:41:35.909 031 11485.98 98.10 56696.62 88888.00 2019-01-31 15:41:36.409 031 11486.00 98.04 56696.67 88888.00 2019-01-31 15:41:36.909 031 11486.05 97.89 56696.68 88888.00 2019-01-31 15:41:37.409 031 11486.17 97.98 56696.62 88888.00 2019-01-31 15:41:37.909 031 11486.12 97.98 56696.53 88888.00 2019-01-31 15:41:38.409 031 11486.14 97.91 56696.57 88888.00 2019-01-31 15:41:38.909 031 11486.25 97.83 56696.64 88888.00 2019-01-31 15:41:39.409 031 11486.25 97.83 56696.63 88888.00 2019-01-31 15:41:39.909 031 11486.36 97.87 56696.62 88888.00 2019-01-31 15:41:40.409 031 11486.46 97.78 56696.56 88888.00 2019-01-31 15:41:40.909 031 11486.46 97.77 56696.55 88888.00 2019-01-31 15:41:41.409 031 11486.50 97.69 56696.51 88888.00 2019-01-31 15:41:41.909 031 11486.48 97.69 56696.46 88888.00 2019-01-31 15:41:42.409 031 11486.46 97.71 56696.44 88888.00 2019-01-31 15:41:42.909 031 11486.57 97.69 56696.44 88888.00 2019-01-31 15:41:43.409 031 11486.65 97.57 56696.48 88888.00 2019-01-31 15:41:43.909 031 11486.70 97.56 56696.58 88888.00 2019-01-31 15:41:44.409 031 11486.80 97.57 56696.50 88888.00 2019-01-31 15:41:44.909 031 11486.84 97.54 56696.44 88888.00 2019-01-31 15:41:45.409 031 11486.83 97.53 56696.43 88888.00 2019-01-31 15:41:45.909 031 11486.87 97.53 56696.50 88888.00 2019-01-31 15:41:46.409 031 11486.90 97.49 56696.56 88888.00 2019-01-31 15:41:46.909 031 11486.91 97.47 56696.52 88888.00 2019-01-31 15:41:47.409 031 11487.00 97.43 56696.51 88888.00 2019-01-31 15:41:47.909 031 11486.99 97.40 56696.56 88888.00 2019-01-31 15:41:48.409 031 11487.01 97.39 56696.56 88888.00 2019-01-31 15:41:48.909 031 11487.15 97.40 56696.52 88888.00 2019-01-31 15:41:49.409 031 11487.08 97.34 56696.49 88888.00 2019-01-31 15:41:49.909 031 11487.06 97.30 56696.46 88888.00 2019-01-31 15:41:50.409 031 11487.11 97.23 56696.51 88888.00 2019-01-31 15:41:50.909 031 11487.06 97.21 56696.49 88888.00 2019-01-31 15:41:51.409 031 11487.08 97.19 56696.48 88888.00 2019-01-31 15:41:51.909 031 11487.13 97.14 56696.44 88888.00 2019-01-31 15:41:52.409 031 11487.06 97.12 56696.45 88888.00 2019-01-31 15:41:52.909 031 11487.08 97.13 56696.48 88888.00 2019-01-31 15:41:53.409 031 11487.16 97.05 56696.39 88888.00 2019-01-31 15:41:53.909 031 11487.13 96.99 56696.39 88888.00 2019-01-31 15:41:54.409 031 11487.12 97.01 56696.40 88888.00 2019-01-31 15:41:55.409 031 11487.15 96.87 56696.44 88888.00 2019-01-31 15:41:55.909 031 11487.21 96.83 56696.45 88888.00 2019-01-31 15:41:56.409 031 11487.28 96.81 56696.45 88888.00 2019-01-31 15:41:56.909 031 11487.22 96.76 56696.38 88888.00 2019-01-31 15:41:57.409 031 11487.26 96.78 56696.48 88888.00 2019-01-31 15:41:57.909 031 11487.28 96.75 56696.46 88888.00 2019-01-31 15:41:58.409 031 11487.27 96.71 56696.48 88888.00 2019-01-31 15:41:58.909 031 11487.32 96.72 56696.45 88888.00 2019-01-31 15:41:59.409 031 11487.27 96.62 56696.46 88888.00 2019-01-31 15:41:59.909 031 11487.19 96.61 56696.51 88888.00 2019-01-31 15:42:00.410 031 11487.26 96.55 56696.56 88888.00 2019-01-31 15:42:00.910 031 11487.25 96.46 56696.57 88888.00 2019-01-31 15:42:01.410 031 11487.26 96.45 56696.65 88888.00 2019-01-31 15:42:01.910 031 11487.32 96.47 56696.72 88888.00 2019-01-31 15:42:02.410 031 11487.27 96.41 56696.80 88888.00 2019-01-31 15:42:02.910 031 11487.32 96.40 56696.85 88888.00 2019-01-31 15:42:03.410 031 11487.40 96.44 56696.85 88888.00 2019-01-31 15:42:03.910 031 11487.40 96.47 56696.93 88888.00 2019-01-31 15:42:04.410 031 11487.41 96.48 56697.08 88888.00 2019-01-31 15:42:04.910 031 11487.43 96.52 56697.15 88888.00 2019-01-31 15:42:05.410 031 11487.34 96.49 56697.20 88888.00 2019-01-31 15:42:05.910 031 11487.32 96.51 56697.33 88888.00 2019-01-31 15:42:06.410 031 11487.37 96.47 56697.38 88888.00 2019-01-31 15:42:06.910 031 11487.36 96.42 56697.47 88888.00 2019-01-31 15:42:07.410 031 11487.39 96.46 56697.60 88888.00 2019-01-31 15:42:07.910 031 11487.37 96.40 56697.65 88888.00 2019-01-31 15:42:08.410 031 11487.29 96.37 56697.71 88888.00 2019-01-31 15:42:08.910 031 11487.30 96.39 56697.86 88888.00 2019-01-31 15:42:09.410 031 11487.35 96.40 56697.96 88888.00 2019-01-31 15:42:09.910 031 11487.28 96.37 56698.05 88888.00 2019-01-31 15:42:10.410 031 11487.21 96.44 56698.16 88888.00 2019-01-31 15:42:10.910 031 11487.28 96.41 56698.35 88888.00 2019-01-31 15:42:11.410 031 11487.26 96.39 56698.45 88888.00 2019-01-31 15:42:11.910 031 11487.22 96.44 56698.57 88888.00 2019-01-31 15:42:12.410 031 11487.19 96.39 56698.68 88888.00 2019-01-31 15:42:12.910 031 11487.09 96.37 56698.80 88888.00 2019-01-31 15:42:13.410 031 11487.13 96.39 56698.93 88888.00 2019-01-31 15:42:13.910 031 11487.13 96.35 56699.01 88888.00 2019-01-31 15:42:14.410 031 11487.06 96.33 56699.12 88888.00 2019-01-31 15:42:14.910 031 11487.04 96.38 56699.28 88888.00 2019-01-31 15:42:15.410 031 11487.05 96.37 56699.38 88888.00 2019-01-31 15:42:15.910 031 11487.02 96.31 56699.50 88888.00 2019-01-31 15:42:16.410 031 11487.00 96.31 56699.61 88888.00 2019-01-31 15:42:16.910 031 11486.99 96.34 56699.72 88888.00 2019-01-31 15:42:17.410 031 11486.94 96.37 56699.88 88888.00 2019-01-31 15:42:17.910 031 11487.00 96.35 56699.98 88888.00 2019-01-31 15:42:18.410 031 11486.99 96.32 56700.06 88888.00 2019-01-31 15:42:18.910 031 11486.95 96.28 56700.16 88888.00 2019-01-31 15:42:19.410 031 11487.00 96.26 56700.31 88888.00 2019-01-31 15:42:19.910 031 11487.08 96.18 56700.44 88888.00 2019-01-31 15:42:20.410 031 11486.99 96.19 56700.54 88888.00 2019-01-31 15:42:20.910 031 11487.00 96.18 56700.55 88888.00 2019-01-31 15:42:21.410 031 11486.94 96.13 56700.65 88888.00 2019-01-31 15:42:21.910 031 11486.90 96.13 56700.80 88888.00 2019-01-31 15:42:22.410 031 11486.93 96.08 56700.87 88888.00 2019-01-31 15:42:22.910 031 11486.87 95.98 56700.95 88888.00 2019-01-31 15:42:23.410 031 11486.88 95.96 56701.08 88888.00 2019-01-31 15:42:23.910 031 11486.90 95.96 56701.20 88888.00 2019-01-31 15:42:24.410 031 11486.81 95.89 56701.26 88888.00 2019-01-31 15:42:24.910 031 11486.83 95.84 56701.34 88888.00 2019-01-31 15:42:25.410 031 11486.86 95.84 56701.46 88888.00 2019-01-31 15:42:25.910 031 11486.78 95.81 56701.58 88888.00 2019-01-31 15:42:26.910 031 11486.78 95.72 56701.79 88888.00 2019-01-31 15:42:27.410 031 11486.74 95.69 56701.94 88888.00 2019-01-31 15:42:27.910 031 11486.77 95.64 56702.05 88888.00 2019-01-31 15:42:28.410 031 11486.83 95.56 56702.15 88888.00 2019-01-31 15:42:28.910 031 11486.78 95.53 56702.21 88888.00 2019-01-31 15:42:29.410 031 11486.77 95.51 56702.29 88888.00 2019-01-31 15:42:29.910 031 11486.73 95.45 56702.37 88888.00 2019-01-31 15:42:30.410 031 11486.70 95.40 56702.48 88888.00 2019-01-31 15:42:30.910 031 11486.78 95.40 56702.55 88888.00 2019-01-31 15:42:31.410 031 11486.79 95.38 56702.68 88888.00 2019-01-31 15:42:31.910 031 11486.73 95.35 56702.73 88888.00 2019-01-31 15:42:32.410 031 11486.78 95.35 56702.82 88888.00 2019-01-31 15:42:32.910 031 11486.80 95.32 56702.96 88888.00 2019-01-31 15:42:33.410 031 11486.77 95.36 56703.07 88888.00 2019-01-31 15:42:33.910 031 11486.81 95.37 56703.23 88888.00 2019-01-31 15:42:34.910 031 11486.80 95.39 56703.50 88888.00 2019-01-31 15:42:35.410 031 11486.85 95.37 56703.61 88888.00 2019-01-31 15:42:35.910 031 11486.86 95.30 56703.72 88888.00 2019-01-31 15:42:36.410 031 11486.87 95.32 56703.82 88888.00 2019-01-31 15:42:36.910 031 11486.95 95.30 56703.91 88888.00 2019-01-31 15:42:37.410 031 11486.91 95.29 56704.02 88888.00 2019-01-31 15:42:37.910 031 11486.88 95.30 56704.14 88888.00 2019-01-31 15:42:38.410 031 11486.91 95.28 56704.25 88888.00 2019-01-31 15:42:38.910 031 11486.94 95.29 56704.41 88888.00 2019-01-31 15:42:39.410 031 11486.94 95.35 56704.55 88888.00 2019-01-31 15:42:39.910 031 11487.02 95.36 56704.68 88888.00 2019-01-31 15:42:40.410 031 11486.99 95.31 56704.80 88888.00 2019-01-31 15:42:40.910 031 11486.93 95.32 56704.93 88888.00 2019-01-31 15:42:41.410 031 11487.00 95.31 56705.05 88888.00 2019-01-31 15:42:41.910 031 11486.97 95.31 56705.16 88888.00 2019-01-31 15:42:42.410 031 11487.01 95.32 56705.25 88888.00 2019-01-31 15:42:42.910 031 11487.09 95.31 56705.42 88888.00 2019-01-31 15:42:43.410 031 11487.01 95.32 56705.54 88888.00 2019-01-31 15:42:43.910 031 11486.95 95.35 56705.66 88888.00 2019-01-31 15:42:44.410 031 11487.04 95.33 56705.82 88888.00 2019-01-31 15:42:44.910 031 11487.04 95.37 56705.94 88888.00 2019-01-31 15:42:45.410 031 11487.08 95.42 56706.07 88888.00 2019-01-31 15:42:45.910 031 11487.13 95.46 56706.19 88888.00 2019-01-31 15:42:46.410 031 11487.05 95.47 56706.33 88888.00 2019-01-31 15:42:46.910 031 11487.05 95.50 56706.50 88888.00 2019-01-31 15:42:47.410 031 11487.08 95.47 56706.57 88888.00 2019-01-31 15:42:47.910 031 11487.05 95.51 56706.69 88888.00 2019-01-31 15:42:48.410 031 11487.09 95.53 56706.91 88888.00 2019-01-31 15:42:48.910 031 11487.12 95.51 56707.01 88888.00 2019-01-31 15:42:49.410 031 11487.02 95.50 56707.07 88888.00 2019-01-31 15:42:49.910 031 11487.11 95.52 56707.15 88888.00 2019-01-31 15:42:50.410 031 11487.12 95.57 56707.29 88888.00 2019-01-31 15:42:50.910 031 11487.13 95.62 56707.36 88888.00 2019-01-31 15:42:51.410 031 11487.14 95.65 56707.49 88888.00 2019-01-31 15:42:51.910 031 11487.15 95.69 56707.52 88888.00 2019-01-31 15:42:52.410 031 11487.06 95.71 56707.65 88888.00 2019-01-31 15:42:52.910 031 11487.08 95.74 56707.75 88888.00 2019-01-31 15:42:53.410 031 11487.09 95.76 56707.74 88888.00 2019-01-31 15:42:53.910 031 11487.08 95.69 56707.86 88888.00 2019-01-31 15:42:54.410 031 11487.18 95.71 56707.97 88888.00 2019-01-31 15:42:54.910 031 11487.16 95.71 56708.08 88888.00 2019-01-31 15:42:55.410 031 11487.13 95.78 56708.24 88888.00 2019-01-31 15:42:55.910 031 11487.16 95.81 56708.34 88888.00 2019-01-31 15:42:56.410 031 11487.13 95.80 56708.42 88888.00 2019-01-31 15:42:56.910 031 11487.14 95.84 56708.46 88888.00 2019-01-31 15:42:57.410 031 11487.25 95.89 56708.53 88888.00 2019-01-31 15:42:58.410 031 11487.16 95.87 56708.68 88888.00 2019-01-31 15:42:58.910 031 11487.21 95.89 56708.74 88888.00 2019-01-31 15:42:59.410 031 11487.13 95.86 56708.76 88888.00 2019-01-31 15:42:59.910 031 11487.15 95.92 56708.88 88888.00 2019-01-31 15:43:00.410 031 11487.15 95.80 56708.96 88888.00 2019-01-31 15:43:00.910 031 11487.09 95.91 56708.97 88888.00 2019-01-31 15:43:01.410 031 11487.16 96.00 56708.98 88888.00 2019-01-31 15:43:01.910 031 11487.22 96.00 56709.03 88888.00 2019-01-31 15:43:02.410 031 11487.11 95.94 56709.06 88888.00 2019-01-31 15:43:02.910 031 11487.19 95.96 56709.10 88888.00 2019-01-31 15:43:03.410 031 11487.25 95.93 56709.10 88888.00 2019-01-31 15:43:03.910 031 11487.19 95.99 56709.14 88888.00 2019-01-31 15:43:04.410 031 11487.20 96.03 56709.16 88888.00 2019-01-31 15:43:04.910 031 11487.19 96.01 56709.17 88888.00 2019-01-31 15:43:05.410 031 11487.13 96.05 56709.21 88888.00 2019-01-31 15:43:05.910 031 11487.19 96.14 56709.23 88888.00 2019-01-31 15:43:06.410 031 11487.16 96.06 56709.25 88888.00 2019-01-31 15:43:06.910 031 11487.16 96.05 56709.21 88888.00 2019-01-31 15:43:07.410 031 11487.22 96.05 56709.22 88888.00 2019-01-31 15:43:07.910 031 11487.19 96.07 56709.25 88888.00 2019-01-31 15:43:08.410 031 11487.20 96.10 56709.19 88888.00 2019-01-31 15:43:08.910 031 11487.27 96.17 56709.17 88888.00 2019-01-31 15:43:09.410 031 11487.23 96.17 56709.14 88888.00 2019-01-31 15:43:09.910 031 11487.26 96.14 56709.16 88888.00 2019-01-31 15:43:10.410 031 11487.34 96.17 56709.17 88888.00 2019-01-31 15:43:10.910 031 11487.34 96.19 56709.14 88888.00 2019-01-31 15:43:11.410 031 11487.34 96.21 56709.16 88888.00 2019-01-31 15:43:11.910 031 11487.37 96.23 56709.15 88888.00 2019-01-31 15:43:12.410 031 11487.35 96.18 56709.10 88888.00 2019-01-31 15:43:12.910 031 11487.42 96.25 56709.14 88888.00 2019-01-31 15:43:13.410 031 11487.43 96.27 56709.09 88888.00 2019-01-31 15:43:13.910 031 11487.37 96.30 56709.13 88888.00 2019-01-31 15:43:14.410 031 11487.44 96.38 56709.19 88888.00 2019-01-31 15:43:14.910 031 11487.50 96.38 56709.21 88888.00 2019-01-31 15:43:15.410 031 11487.47 96.41 56709.20 88888.00 2019-01-31 15:43:15.910 031 11487.53 96.48 56709.19 88888.00 2019-01-31 15:43:16.410 031 11487.55 96.57 56709.19 88888.00 2019-01-31 15:43:16.910 031 11487.51 96.64 56709.26 88888.00 2019-01-31 15:43:17.410 031 11487.60 96.74 56709.28 88888.00 2019-01-31 15:43:17.910 031 11487.55 96.79 56709.30 88888.00 2019-01-31 15:43:18.410 031 11487.56 96.93 56709.34 88888.00 2019-01-31 15:43:18.910 031 11487.60 96.99 56709.41 88888.00 2019-01-31 15:43:19.410 031 11487.63 97.06 56709.48 88888.00 2019-01-31 15:43:19.910 031 11487.57 97.19 56709.51 88888.00 2019-01-31 15:43:20.410 031 11487.58 97.30 56709.58 88888.00 2019-01-31 15:43:20.910 031 11487.58 97.39 56709.71 88888.00 2019-01-31 15:43:21.410 031 11487.61 97.50 56709.73 88888.00 2019-01-31 15:43:21.910 031 11487.65 97.64 56709.73 88888.00 2019-01-31 15:43:22.410 031 11487.62 97.74 56709.80 88888.00 2019-01-31 15:43:22.910 031 11487.58 97.84 56709.91 88888.00 2019-01-31 15:43:23.410 031 11487.65 97.96 56709.93 88888.00 2019-01-31 15:43:23.910 031 11487.58 98.11 56709.91 88888.00 2019-01-31 15:43:24.410 031 11487.57 98.24 56709.98 88888.00 2019-01-31 15:43:24.910 031 11487.61 98.35 56710.04 88888.00 2019-01-31 15:43:25.410 031 11487.49 98.48 56710.11 88888.00 2019-01-31 15:43:25.910 031 11487.50 98.63 56710.24 88888.00 2019-01-31 15:43:26.410 031 11487.57 98.71 56710.35 88888.00 2019-01-31 15:43:26.910 031 11487.50 98.80 56710.37 88888.00 2019-01-31 15:43:27.410 031 11487.57 98.93 56710.42 88888.00 2019-01-31 15:43:27.910 031 11487.56 99.14 56710.51 88888.00 2019-01-31 15:43:28.410 031 11487.47 99.25 56710.62 88888.00 2019-01-31 15:43:28.910 031 11487.50 99.37 56710.64 88888.00 2019-01-31 15:43:29.410 031 11487.46 99.45 56710.68 88888.00 2019-01-31 15:43:29.910 031 11487.36 99.59 56710.75 88888.00 2019-01-31 15:43:30.410 031 11487.42 99.73 56710.81 88888.00 2019-01-31 15:43:30.910 031 11487.40 99.86 56710.83 88888.00 2019-01-31 15:43:31.410 031 11487.32 99.95 56710.95 88888.00 2019-01-31 15:43:31.910 031 11487.35 100.09 56710.96 88888.00 2019-01-31 15:43:32.410 031 11487.36 100.13 56710.99 88888.00 2019-01-31 15:43:32.910 031 11487.28 100.25 56711.06 88888.00 2019-01-31 15:43:33.410 031 11487.42 100.34 56711.09 88888.00 2019-01-31 15:43:33.910 031 11487.41 100.40 56711.10 88888.00 2019-01-31 15:43:34.410 031 11487.36 100.55 56711.09 88888.00 2019-01-31 15:43:34.910 031 11487.42 100.59 56711.12 88888.00 2019-01-31 15:43:35.410 031 11487.42 100.61 56711.08 88888.00 2019-01-31 15:43:35.910 031 11487.40 100.74 56711.03 88888.00 2019-01-31 15:43:36.410 031 11487.48 100.76 56711.00 88888.00 2019-01-31 15:43:36.910 031 11487.47 100.79 56710.97 88888.00 2019-01-31 15:43:37.410 031 11487.53 100.83 56710.94 88888.00 2019-01-31 15:43:37.910 031 11487.69 100.87 56710.87 88888.00 2019-01-31 15:43:38.410 031 11487.63 100.84 56710.78 88888.00 2019-01-31 15:43:38.910 031 11487.67 100.86 56710.71 88888.00 2019-01-31 15:43:39.410 031 11487.75 100.81 56710.62 88888.00 2019-01-31 15:43:39.910 031 11487.81 100.79 56710.51 88888.00 2019-01-31 15:43:40.410 031 11487.92 100.76 56710.37 88888.00 2019-01-31 15:43:40.910 031 11488.02 100.73 56710.26 88888.00 2019-01-31 15:43:41.410 031 11488.04 100.69 56710.12 88888.00 2019-01-31 15:43:41.910 031 11488.11 100.62 56710.01 88888.00 2019-01-31 15:43:42.410 031 11488.22 100.55 56709.84 88888.00 2019-01-31 15:43:42.910 031 11488.31 100.52 56709.72 88888.00 2019-01-31 15:43:43.410 031 11488.39 100.48 56709.60 88888.00 2019-01-31 15:43:43.910 031 11488.50 100.38 56709.41 88888.00 2019-01-31 15:43:44.410 031 11488.52 100.32 56709.30 88888.00 2019-01-31 15:43:44.910 031 11488.66 100.19 56709.19 88888.00 2019-01-31 15:43:45.410 031 11488.73 100.07 56709.03 88888.00 2019-01-31 15:43:45.910 031 11488.78 99.94 56708.87 88888.00 2019-01-31 15:43:46.410 031 11488.93 99.85 56708.75 88888.00 2019-01-31 15:43:46.910 031 11489.03 99.74 56708.64 88888.00 2019-01-31 15:43:47.410 031 11489.08 99.70 56708.57 88888.00 2019-01-31 15:43:47.910 031 11489.20 99.61 56708.48 88888.00 2019-01-31 15:43:48.410 031 11489.26 99.45 56708.37 88888.00 2019-01-31 15:43:48.910 031 11489.34 99.40 56708.32 88888.00 2019-01-31 15:43:49.410 031 11489.47 99.30 56708.18 88888.00 2019-01-31 15:43:49.910 031 11489.54 99.21 56708.11 88888.00 2019-01-31 15:43:50.410 031 11489.66 99.17 56708.10 88888.00 2019-01-31 15:43:50.910 031 11489.76 99.10 56708.05 88888.00 2019-01-31 15:43:51.410 031 11489.75 98.98 56707.95 88888.00 2019-01-31 15:43:51.910 031 11489.82 98.87 56707.94 88888.00 2019-01-31 15:43:52.410 031 11489.93 98.72 56707.98 88888.00 2019-01-31 15:43:52.910 031 11489.99 98.62 56707.99 88888.00 2019-01-31 15:43:53.410 031 11490.05 98.57 56707.98 88888.00 2019-01-31 15:43:53.910 031 11490.14 98.44 56707.95 88888.00 2019-01-31 15:43:54.410 031 11490.07 98.25 56707.88 88888.00 2019-01-31 15:43:54.910 031 11490.18 98.14 56707.94 88888.00 2019-01-31 15:43:55.410 031 11490.32 98.15 56708.04 88888.00 2019-01-31 15:43:55.910 031 11490.28 98.11 56708.11 88888.00 2019-01-31 15:43:56.410 031 11490.33 98.08 56708.18 88888.00 2019-01-31 15:43:56.910 031 11490.42 97.98 56708.23 88888.00 2019-01-31 15:43:57.410 031 11490.41 97.90 56708.31 88888.00 2019-01-31 15:43:57.910 031 11490.56 97.85 56708.42 88888.00 2019-01-31 15:43:58.411 031 11490.60 97.77 56708.45 88888.00 2019-01-31 15:43:58.911 031 11490.60 97.70 56708.46 88888.00 2019-01-31 15:43:59.411 031 11490.65 97.64 56708.53 88888.00 2019-01-31 15:43:59.911 031 11490.67 97.56 56708.61 88888.00 2019-01-31 15:44:00.411 031 11490.70 97.49 56708.70 88888.00 2019-01-31 15:44:00.911 031 11490.81 97.41 56708.81 88888.00 2019-01-31 15:44:01.411 031 11490.84 97.32 56708.93 88888.00 2019-01-31 15:44:01.911 031 11490.82 97.30 56709.06 88888.00 2019-01-31 15:44:02.411 031 11490.96 97.26 56709.11 88888.00 2019-01-31 15:44:02.911 031 11491.02 97.21 56709.16 88888.00 2019-01-31 15:44:03.411 031 11490.98 97.22 56709.25 88888.00 2019-01-31 15:44:03.911 031 11491.09 97.09 56709.38 88888.00 2019-01-31 15:44:04.411 031 11491.15 97.05 56709.53 88888.00 2019-01-31 15:44:04.911 031 11491.21 97.03 56709.61 88888.00 2019-01-31 15:44:05.411 031 11491.26 96.94 56709.71 88888.00 2019-01-31 15:44:05.911 031 11491.29 96.87 56709.80 88888.00 2019-01-31 15:44:06.411 031 11491.35 96.86 56709.91 88888.00 2019-01-31 15:44:06.911 031 11491.42 96.75 56709.92 88888.00 2019-01-31 15:44:07.411 031 11491.42 96.67 56710.10 88888.00 2019-01-31 15:44:07.911 031 11491.49 96.71 56710.22 88888.00 2019-01-31 15:44:08.411 031 11491.53 96.66 56710.32 88888.00 2019-01-31 15:44:08.911 031 11491.54 96.59 56710.47 88888.00 2019-01-31 15:44:09.411 031 11491.66 96.55 56710.58 88888.00 2019-01-31 15:44:09.911 031 11491.71 96.48 56710.65 88888.00 2019-01-31 15:44:10.411 031 11491.68 96.46 56710.77 88888.00 2019-01-31 15:44:11.411 031 11491.86 96.34 56710.95 88888.00 2019-01-31 15:44:11.911 031 11491.77 96.26 56711.05 88888.00 2019-01-31 15:44:12.411 031 11491.86 96.20 56711.13 88888.00 2019-01-31 15:44:12.911 031 11491.91 96.14 56711.19 88888.00 2019-01-31 15:44:13.411 031 11491.86 96.14 56711.29 88888.00 2019-01-31 15:44:13.911 031 11491.97 96.13 56711.40 88888.00 2019-01-31 15:44:14.411 031 11492.02 96.03 56711.48 88888.00 2019-01-31 15:44:14.911 031 11491.95 95.99 56711.52 88888.00 2019-01-31 15:44:15.411 031 11492.11 96.01 56711.57 88888.00 2019-01-31 15:44:15.911 031 11492.15 95.91 56711.64 88888.00 2019-01-31 15:44:16.411 031 11492.09 95.86 56711.73 88888.00 2019-01-31 15:44:16.911 031 11492.20 95.78 56711.80 88888.00 2019-01-31 15:44:17.411 031 11492.22 95.69 56711.89 88888.00 2019-01-31 15:44:17.911 031 11492.22 95.59 56711.93 88888.00 2019-01-31 15:44:18.411 031 11492.33 95.50 56712.02 88888.00 2019-01-31 15:44:18.911 031 11492.33 95.44 56712.04 88888.00 2019-01-31 15:44:19.411 031 11492.37 95.39 56712.11 88888.00 2019-01-31 15:44:19.911 031 11492.47 95.35 56712.16 88888.00 2019-01-31 15:44:20.411 031 11492.49 95.25 56712.21 88888.00 2019-01-31 15:44:20.911 031 11492.54 95.24 56712.23 88888.00 2019-01-31 15:44:21.411 031 11492.58 95.12 56712.31 88888.00 2019-01-31 15:44:21.911 031 11492.56 95.01 56712.31 88888.00 2019-01-31 15:44:22.411 031 11492.68 94.94 56712.31 88888.00 2019-01-31 15:44:22.911 031 11492.79 94.88 56712.31 88888.00 2019-01-31 15:44:23.411 031 11492.89 94.81 56712.28 88888.00 2019-01-31 15:44:23.911 031 11492.97 94.76 56712.30 88888.00 2019-01-31 15:44:24.411 031 11493.05 94.67 56712.30 88888.00 2019-01-31 15:44:24.911 031 11493.03 94.55 56712.36 88888.00 2019-01-31 15:44:25.411 031 11493.10 94.43 56712.36 88888.00 2019-01-31 15:44:25.911 031 11493.19 94.29 56712.35 88888.00 2019-01-31 15:44:26.411 031 11493.26 94.22 56712.31 88888.00 2019-01-31 15:44:26.911 031 11493.37 94.13 56712.24 88888.00 2019-01-31 15:44:27.411 031 11493.39 94.02 56712.24 88888.00 2019-01-31 15:44:27.911 031 11493.45 93.93 56712.25 88888.00 2019-01-31 15:44:28.411 031 11493.54 93.82 56712.17 88888.00 2019-01-31 15:44:28.911 031 11493.53 93.74 56712.12 88888.00 2019-01-31 15:44:29.411 031 11493.54 93.62 56712.12 88888.00 2019-01-31 15:44:29.911 031 11493.67 93.54 56712.08 88888.00 2019-01-31 15:44:30.411 031 11493.69 93.45 56712.09 88888.00 2019-01-31 15:44:30.911 031 11493.78 93.36 56712.10 88888.00 2019-01-31 15:44:31.411 031 11493.85 93.25 56712.04 88888.00 2019-01-31 15:44:31.911 031 11493.89 93.13 56712.03 88888.00 2019-01-31 15:44:32.411 031 11493.92 93.06 56712.03 88888.00 2019-01-31 15:44:32.911 031 11494.07 92.97 56712.02 88888.00 2019-01-31 15:44:33.411 031 11494.08 92.87 56711.99 88888.00 2019-01-31 15:44:33.911 031 11494.08 92.86 56711.96 88888.00 2019-01-31 15:44:34.411 031 11494.16 92.79 56711.96 88888.00 2019-01-31 15:44:34.911 031 11494.13 92.67 56711.90 88888.00 2019-01-31 15:44:35.411 031 11494.20 92.61 56711.85 88888.00 2019-01-31 15:44:35.911 031 11494.30 92.51 56711.83 88888.00 2019-01-31 15:44:36.411 031 11494.27 92.42 56711.83 88888.00 2019-01-31 15:44:36.911 031 11494.25 92.33 56711.87 88888.00 2019-01-31 15:44:37.411 031 11494.37 92.27 56711.87 88888.00 2019-01-31 15:44:37.911 031 11494.35 92.22 56711.91 88888.00 2019-01-31 15:44:38.411 031 11494.44 92.12 56711.92 88888.00 2019-01-31 15:44:38.911 031 11494.51 91.99 56711.93 88888.00 2019-01-31 15:44:39.411 031 11494.48 91.97 56711.97 88888.00 2019-01-31 15:44:39.911 031 11494.57 91.95 56711.98 88888.00 2019-01-31 15:44:40.411 031 11494.56 91.90 56711.98 88888.00 2019-01-31 15:44:40.911 031 11494.46 91.86 56711.97 88888.00 2019-01-31 15:44:41.411 031 11494.64 91.79 56711.99 88888.00 2019-01-31 15:44:41.911 031 11494.67 91.68 56712.05 88888.00 2019-01-31 15:44:42.411 031 11494.70 91.59 56712.05 88888.00 2019-01-31 15:44:42.911 031 11494.77 91.58 56712.14 88888.00 2019-01-31 15:44:43.411 031 11494.71 91.49 56712.16 88888.00 2019-01-31 15:44:43.911 031 11494.69 91.44 56712.17 88888.00 2019-01-31 15:44:44.411 031 11494.77 91.40 56712.25 88888.00 2019-01-31 15:44:44.911 031 11494.78 91.31 56712.28 88888.00 2019-01-31 15:44:45.411 031 11494.82 91.27 56712.35 88888.00 2019-01-31 15:44:45.911 031 11494.83 91.25 56712.31 88888.00 2019-01-31 15:44:46.411 031 11494.75 91.16 56712.31 88888.00 2019-01-31 15:44:46.911 031 11494.84 91.10 56712.32 88888.00 2019-01-31 15:44:47.411 031 11494.92 91.09 56712.40 88888.00 2019-01-31 15:44:47.911 031 11494.89 91.08 56712.44 88888.00 2019-01-31 15:44:48.411 031 11494.96 91.07 56712.43 88888.00 2019-01-31 15:44:48.911 031 11495.03 90.98 56712.44 88888.00 2019-01-31 15:44:49.411 031 11494.98 90.96 56712.47 88888.00 2019-01-31 15:44:49.911 031 11495.03 90.93 56712.47 88888.00 2019-01-31 15:44:50.411 031 11495.13 90.84 56712.48 88888.00 2019-01-31 15:44:50.911 031 11495.13 90.75 56712.46 88888.00 2019-01-31 15:44:51.411 031 11495.12 90.69 56712.51 88888.00 2019-01-31 15:44:51.911 031 11495.18 90.62 56712.54 88888.00 2019-01-31 15:44:52.911 031 11495.20 90.50 56712.50 88888.00 2019-01-31 15:44:53.411 031 11495.26 90.42 56712.57 88888.00 2019-01-31 15:44:53.911 031 11495.24 90.34 56712.61 88888.00 2019-01-31 15:44:54.411 031 11495.31 90.34 56712.54 88888.00 2019-01-31 15:44:54.911 031 11495.27 90.27 56712.43 88888.00 2019-01-31 15:44:55.411 031 11495.22 90.22 56712.35 88888.00 2019-01-31 15:44:55.911 031 11495.33 90.13 56712.41 88888.00 2019-01-31 15:44:56.411 031 11495.39 90.02 56712.43 88888.00 2019-01-31 15:44:56.911 031 11495.38 90.00 56712.42 88888.00 2019-01-31 15:44:57.411 031 11495.47 89.95 56712.35 88888.00 2019-01-31 15:44:57.911 031 11495.47 89.88 56712.34 88888.00 2019-01-31 15:44:58.411 031 11495.45 89.80 56712.35 88888.00 2019-01-31 15:44:58.911 031 11495.56 89.77 56712.40 88888.00 2019-01-31 15:44:59.411 031 11495.53 89.71 56712.37 88888.00 2019-01-31 15:44:59.911 031 11495.53 89.66 56712.32 88888.00 2019-01-31 15:45:00.411 031 11495.60 89.64 56712.37 88888.00 2019-01-31 15:45:00.911 031 11495.56 89.57 56712.38 88888.00 2019-01-31 15:45:01.411 031 11495.63 89.50 56712.40 88888.00 2019-01-31 15:45:01.911 031 11495.68 89.48 56712.35 88888.00 2019-01-31 15:45:02.411 031 11495.57 89.43 56712.34 88888.00 2019-01-31 15:45:02.911 031 11495.56 89.44 56712.37 88888.00 2019-01-31 15:45:03.411 031 11495.62 89.39 56712.37 88888.00 2019-01-31 15:45:03.911 031 11495.55 89.36 56712.30 88888.00 2019-01-31 15:45:04.411 031 11495.55 89.38 56712.36 88888.00 2019-01-31 15:45:04.911 031 11495.64 89.33 56712.38 88888.00 2019-01-31 15:45:05.411 031 11495.61 89.28 56712.40 88888.00 2019-01-31 15:45:05.911 031 11495.63 89.27 56712.48 88888.00 2019-01-31 15:45:06.411 031 11495.62 89.23 56712.46 88888.00 2019-01-31 15:45:06.911 031 11495.55 89.18 56712.48 88888.00 2019-01-31 15:45:07.411 031 11495.56 89.13 56712.49 88888.00 2019-01-31 15:45:07.911 031 11495.52 89.04 56712.44 88888.00 2019-01-31 15:45:08.411 031 11495.47 89.02 56712.44 88888.00 2019-01-31 15:45:08.911 031 11495.56 88.99 56712.43 88888.00 2019-01-31 15:45:09.411 031 11495.56 88.99 56712.42 88888.00 2019-01-31 15:45:09.911 031 11495.50 88.96 56712.43 88888.00 2019-01-31 15:45:10.411 031 11495.53 88.86 56712.43 88888.00 2019-01-31 15:45:10.911 031 11495.49 88.79 56712.38 88888.00 2019-01-31 15:45:11.411 031 11495.46 88.77 56712.41 88888.00 2019-01-31 15:45:11.911 031 11495.52 88.75 56712.41 88888.00 2019-01-31 15:45:12.411 031 11495.43 88.65 56712.36 88888.00 2019-01-31 15:45:12.911 031 11495.45 88.63 56712.46 88888.00 2019-01-31 15:45:13.411 031 11495.52 88.62 56712.44 88888.00 2019-01-31 15:45:13.911 031 11495.40 88.58 56712.38 88888.00 2019-01-31 15:45:14.411 031 11495.43 88.55 56712.44 88888.00 2019-01-31 15:45:14.911 031 11495.50 88.53 56712.46 88888.00 2019-01-31 15:45:15.411 031 11495.42 88.52 56712.44 88888.00 2019-01-31 15:45:15.911 031 11495.42 88.49 56712.51 88888.00 2019-01-31 15:45:16.411 031 11495.42 88.41 56712.51 88888.00 2019-01-31 15:45:16.911 031 11495.33 88.42 56712.50 88888.00 2019-01-31 15:45:17.411 031 11495.41 88.43 56712.53 88888.00 2019-01-31 15:45:17.911 031 11495.41 88.38 56712.55 88888.00 2019-01-31 15:45:18.411 031 11495.40 88.37 56712.59 88888.00 2019-01-31 15:45:18.911 031 11495.46 88.35 56712.57 88888.00 2019-01-31 15:45:19.411 031 11495.39 88.31 56712.60 88888.00 2019-01-31 15:45:19.911 031 11495.36 88.31 56712.62 88888.00 2019-01-31 15:45:20.411 031 11495.36 88.24 56712.68 88888.00 2019-01-31 15:45:20.911 031 11495.35 88.18 56712.72 88888.00 2019-01-31 15:45:21.411 031 11495.34 88.14 56712.69 88888.00 2019-01-31 15:45:21.911 031 11495.43 88.18 56712.66 88888.00 2019-01-31 15:45:22.411 031 11495.42 88.14 56712.67 88888.00 2019-01-31 15:45:22.911 031 11495.38 88.05 56712.64 88888.00 2019-01-31 15:45:23.411 031 11495.47 88.08 56712.69 88888.00 2019-01-31 15:45:24.411 031 11495.32 88.08 56712.72 88888.00 2019-01-31 15:45:24.911 031 11495.40 88.04 56712.72 88888.00 2019-01-31 15:45:25.411 031 11495.41 88.07 56712.80 88888.00 2019-01-31 15:45:25.911 031 11495.39 88.08 56712.93 88888.00 2019-01-31 15:45:26.411 031 11495.47 88.11 56712.92 88888.00 2019-01-31 15:45:26.911 031 11495.43 88.02 56712.89 88888.00 2019-01-31 15:45:27.411 031 11495.46 87.95 56712.92 88888.00 2019-01-31 15:45:27.911 031 11495.48 87.95 56712.95 88888.00 2019-01-31 15:45:28.411 031 11495.41 87.98 56712.99 88888.00 2019-01-31 15:45:28.911 031 11495.45 87.94 56713.07 88888.00 2019-01-31 15:45:29.411 031 11495.53 87.90 56713.11 88888.00 2019-01-31 15:45:29.911 031 11495.57 87.94 56713.13 88888.00 2019-01-31 15:45:30.411 031 11495.53 87.88 56713.19 88888.00 2019-01-31 15:45:30.911 031 11495.54 87.82 56713.15 88888.00 2019-01-31 15:45:31.411 031 11495.57 87.81 56713.21 88888.00 2019-01-31 15:45:31.911 031 11495.62 87.82 56713.23 88888.00 2019-01-31 15:45:32.411 031 11495.68 87.80 56713.13 88888.00 2019-01-31 15:45:32.911 031 11495.64 87.78 56713.20 88888.00 2019-01-31 15:45:33.411 031 11495.69 87.80 56713.23 88888.00 2019-01-31 15:45:33.911 031 11495.73 87.78 56713.21 88888.00 2019-01-31 15:45:34.411 031 11495.71 87.81 56713.24 88888.00 2019-01-31 15:45:34.911 031 11495.81 87.75 56713.25 88888.00 2019-01-31 15:45:35.411 031 11495.83 87.63 56713.27 88888.00 2019-01-31 15:45:35.911 031 11495.77 87.58 56713.27 88888.00 2019-01-31 15:45:36.411 031 11495.87 87.54 56713.20 88888.00 2019-01-31 15:45:36.911 031 11495.85 87.53 56713.19 88888.00 2019-01-31 15:45:37.411 031 11495.83 87.50 56713.20 88888.00 2019-01-31 15:45:37.911 031 11495.92 87.53 56713.31 88888.00 2019-01-31 15:45:38.411 031 11495.92 87.47 56713.36 88888.00 2019-01-31 15:45:38.911 031 11495.92 87.47 56713.39 88888.00 2019-01-31 15:45:39.411 031 11496.02 87.46 56713.39 88888.00 2019-01-31 15:45:39.911 031 11496.04 87.42 56713.40 88888.00 2019-01-31 15:45:40.411 031 11496.08 87.34 56713.39 88888.00 2019-01-31 15:45:40.911 031 11496.10 87.29 56713.41 88888.00 2019-01-31 15:45:41.411 031 11496.05 87.23 56713.39 88888.00 2019-01-31 15:45:41.911 031 11496.11 87.30 56713.39 88888.00 2019-01-31 15:45:42.411 031 11496.23 87.27 56713.41 88888.00 2019-01-31 15:45:42.911 031 11496.19 87.22 56713.46 88888.00 2019-01-31 15:45:43.411 031 11496.21 87.17 56713.47 88888.00 2019-01-31 15:45:43.911 031 11496.28 87.14 56713.46 88888.00 2019-01-31 15:45:44.411 031 11496.25 87.15 56713.54 88888.00 2019-01-31 15:45:44.911 031 11496.26 87.17 56713.56 88888.00 2019-01-31 15:45:45.411 031 11496.33 87.15 56713.58 88888.00 2019-01-31 15:45:45.911 031 11496.26 87.09 56713.54 88888.00 2019-01-31 15:45:46.411 031 11496.33 87.05 56713.51 88888.00 2019-01-31 15:45:46.911 031 11496.37 86.98 56713.54 88888.00 2019-01-31 15:45:47.411 031 11496.30 86.98 56713.63 88888.00 2019-01-31 15:45:47.911 031 11496.31 86.98 56713.66 88888.00 2019-01-31 15:45:48.411 031 11496.30 86.94 56713.68 88888.00 2019-01-31 15:45:48.911 031 11496.22 86.92 56713.73 88888.00 2019-01-31 15:45:49.411 031 11496.31 86.93 56713.73 88888.00 2019-01-31 15:45:49.911 031 11496.25 86.93 56713.78 88888.00 2019-01-31 15:45:50.411 031 11496.16 86.96 56713.86 88888.00 2019-01-31 15:45:50.911 031 11496.19 86.94 56713.92 88888.00 2019-01-31 15:45:51.411 031 11496.14 86.88 56713.97 88888.00 2019-01-31 15:45:51.911 031 11496.07 86.91 56714.01 88888.00 2019-01-31 15:45:52.411 031 11496.10 86.95 56714.05 88888.00 2019-01-31 15:45:52.911 031 11496.07 86.93 56714.13 88888.00 2019-01-31 15:45:53.411 031 11496.09 86.94 56714.21 88888.00 2019-01-31 15:45:53.911 031 11496.12 86.94 56714.26 88888.00 2019-01-31 15:45:54.411 031 11496.09 86.89 56714.33 88888.00 2019-01-31 15:45:54.911 031 11496.12 86.92 56714.40 88888.00 2019-01-31 15:45:55.411 031 11496.14 86.95 56714.42 88888.00 2019-01-31 15:45:55.911 031 11496.10 86.91 56714.39 88888.00 2019-01-31 15:45:56.411 031 11496.11 86.93 56714.41 88888.00 2019-01-31 15:45:56.911 031 11496.11 86.95 56714.48 88888.00 2019-01-31 15:45:57.411 031 11496.07 86.92 56714.48 88888.00 2019-01-31 15:45:57.911 031 11496.10 86.91 56714.49 88888.00 2019-01-31 15:45:58.411 031 11496.15 86.89 56714.54 88888.00 2019-01-31 15:45:58.911 031 11496.07 86.89 56714.56 88888.00 2019-01-31 15:45:59.411 031 11496.14 86.89 56714.56 88888.00 2019-01-31 15:45:59.911 031 11496.12 86.91 56714.60 88888.00 2019-01-31 15:46:00.411 031 11496.12 86.92 56714.60 88888.00 2019-01-31 15:46:00.911 031 11496.16 86.95 56714.62 88888.00 2019-01-31 15:46:01.411 031 11496.12 86.92 56714.63 88888.00 2019-01-31 15:46:01.911 031 11496.10 86.88 56714.60 88888.00 2019-01-31 15:46:02.411 031 11496.18 86.96 56714.60 88888.00 2019-01-31 15:46:02.911 031 11496.23 86.95 56714.59 88888.00 2019-01-31 15:46:03.411 031 11496.15 86.89 56714.63 88888.00 2019-01-31 15:46:03.911 031 11496.23 86.93 56714.73 88888.00 2019-01-31 15:46:04.412 031 11496.17 86.87 56714.74 88888.00 2019-01-31 15:46:04.912 031 11496.17 86.89 56714.72 88888.00 2019-01-31 15:46:05.912 031 11496.21 86.91 56714.71 88888.00 2019-01-31 15:46:06.412 031 11496.21 86.88 56714.69 88888.00 2019-01-31 15:46:06.912 031 11496.35 86.89 56714.77 88888.00 2019-01-31 15:46:07.412 031 11496.33 86.91 56714.84 88888.00 2019-01-31 15:46:07.912 031 11496.35 86.93 56714.85 88888.00 2019-01-31 15:46:08.412 031 11496.40 86.89 56714.86 88888.00 2019-01-31 15:46:08.912 031 11496.38 86.87 56714.80 88888.00 2019-01-31 15:46:09.412 031 11496.40 86.88 56714.80 88888.00 2019-01-31 15:46:09.912 031 11496.50 86.87 56714.85 88888.00 2019-01-31 15:46:10.412 031 11496.50 86.91 56714.90 88888.00 2019-01-31 15:46:10.912 031 11496.58 86.94 56714.91 88888.00 2019-01-31 15:46:11.412 031 11496.65 86.89 56714.94 88888.00 2019-01-31 15:46:11.912 031 11496.60 86.89 56714.97 88888.00 2019-01-31 15:46:12.412 031 11496.63 86.95 56715.05 88888.00 2019-01-31 15:46:12.912 031 11496.70 86.92 56715.07 88888.00 2019-01-31 15:46:13.412 031 11496.72 86.91 56715.03 88888.00 2019-01-31 15:46:13.912 031 11496.80 86.92 56715.01 88888.00 2019-01-31 15:46:14.412 031 11496.86 86.95 56715.04 88888.00 2019-01-31 15:46:14.912 031 11496.80 86.96 56715.08 88888.00 2019-01-31 15:46:15.912 031 11496.87 86.94 56715.08 88888.00 2019-01-31 15:46:16.412 031 11496.87 86.92 56715.10 88888.00 2019-01-31 15:46:16.912 031 11496.98 86.95 56715.16 88888.00 2019-01-31 15:46:17.412 031 11496.93 86.92 56715.10 88888.00 2019-01-31 15:46:17.912 031 11496.94 87.00 56715.10 88888.00 2019-01-31 15:46:18.412 031 11497.00 87.00 56715.07 88888.00 2019-01-31 15:46:18.912 031 11496.95 86.96 56715.08 88888.00 2019-01-31 15:46:19.412 031 11496.99 86.95 56715.11 88888.00 2019-01-31 15:46:19.912 031 11497.05 87.01 56715.10 88888.00 2019-01-31 15:46:20.412 031 11497.01 87.00 56715.12 88888.00 2019-01-31 15:46:20.912 031 11496.98 87.01 56715.18 88888.00 2019-01-31 15:46:21.412 031 11497.01 87.00 56715.20 88888.00 2019-01-31 15:46:21.912 031 11497.03 87.01 56715.20 88888.00 2019-01-31 15:46:22.412 031 11497.10 87.01 56715.16 88888.00 2019-01-31 15:46:22.912 031 11497.17 86.94 56715.14 88888.00 2019-01-31 15:46:23.912 031 11497.27 86.93 56715.12 88888.00 2019-01-31 15:46:24.412 031 11497.38 86.89 56715.08 88888.00 2019-01-31 15:46:24.912 031 11497.37 86.91 56715.04 88888.00 2019-01-31 15:46:25.412 031 11497.46 86.89 56715.07 88888.00 2019-01-31 15:46:25.912 031 11497.54 86.83 56715.04 88888.00 2019-01-31 15:46:26.412 031 11497.47 86.87 56715.05 88888.00 2019-01-31 15:46:26.912 031 11497.47 86.85 56715.11 88888.00 2019-01-31 15:46:27.412 031 11497.50 86.78 56715.05 88888.00 2019-01-31 15:46:27.912 031 11497.53 86.86 56714.99 88888.00 2019-01-31 15:46:28.412 031 11497.62 86.87 56715.00 88888.00 2019-01-31 15:46:28.912 031 11497.68 86.79 56715.05 88888.00 2019-01-31 15:46:29.412 031 11497.64 86.80 56715.04 88888.00 2019-01-31 15:46:29.912 031 11497.71 86.85 56715.03 88888.00 2019-01-31 15:46:30.412 031 11497.77 86.87 56714.93 88888.00 2019-01-31 15:46:30.912 031 11497.82 86.86 56714.85 88888.00 2019-01-31 15:46:31.412 031 11497.86 86.88 56714.91 88888.00 2019-01-31 15:46:31.912 031 11497.86 86.86 56714.92 88888.00 2019-01-31 15:46:32.412 031 11497.91 86.83 56714.84 88888.00 2019-01-31 15:46:32.912 031 11498.02 86.85 56714.73 88888.00 2019-01-31 15:46:33.412 031 11498.03 86.85 56714.72 88888.00 2019-01-31 15:46:33.912 031 11498.04 86.83 56714.68 88888.00 2019-01-31 15:46:34.412 031 11498.10 86.85 56714.63 88888.00 2019-01-31 15:46:34.912 031 11498.09 86.82 56714.54 88888.00 2019-01-31 15:46:35.412 031 11498.13 86.86 56714.48 88888.00 2019-01-31 15:46:35.912 031 11498.24 86.83 56714.42 88888.00 2019-01-31 15:46:36.412 031 11498.24 86.86 56714.42 88888.00 2019-01-31 15:46:36.912 031 11498.26 86.87 56714.40 88888.00 2019-01-31 15:46:37.412 031 11498.38 86.81 56714.27 88888.00 2019-01-31 15:46:37.912 031 11498.35 86.79 56714.18 88888.00 2019-01-31 15:46:38.412 031 11498.39 86.81 56714.14 88888.00 2019-01-31 15:46:38.912 031 11498.49 86.80 56714.08 88888.00 2019-01-31 15:46:39.412 031 11498.46 86.78 56714.05 88888.00 2019-01-31 15:46:39.912 031 11498.49 86.79 56713.98 88888.00 2019-01-31 15:46:40.412 031 11498.56 86.76 56713.91 88888.00 2019-01-31 15:46:40.912 031 11498.51 86.74 56713.94 88888.00 2019-01-31 15:46:41.412 031 11498.62 86.78 56713.94 88888.00 2019-01-31 15:46:41.912 031 11498.68 86.74 56713.88 88888.00 2019-01-31 15:46:42.412 031 11498.59 86.69 56713.76 88888.00 2019-01-31 15:46:42.912 031 11498.60 86.66 56713.78 88888.00 2019-01-31 15:46:43.412 031 11498.60 86.64 56713.79 88888.00 2019-01-31 15:46:43.912 031 11498.51 86.64 56713.79 88888.00 2019-01-31 15:46:44.412 031 11498.58 86.65 56713.81 88888.00 2019-01-31 15:46:44.912 031 11498.56 86.64 56713.71 88888.00 2019-01-31 15:46:45.412 031 11498.46 86.61 56713.76 88888.00 2019-01-31 15:46:45.912 031 11498.55 86.64 56713.82 88888.00 2019-01-31 15:46:46.412 031 11498.53 86.66 56713.84 88888.00 2019-01-31 15:46:47.412 031 11498.52 86.66 56713.84 88888.00 2019-01-31 15:46:47.912 031 11498.51 86.64 56713.81 88888.00 2019-01-31 15:46:48.412 031 11498.46 86.68 56713.85 88888.00 2019-01-31 15:46:48.912 031 11498.48 86.60 56713.85 88888.00 2019-01-31 15:46:49.412 031 11498.42 86.47 56713.90 88888.00 2019-01-31 15:46:49.912 031 11498.44 86.66 56713.94 88888.00 2019-01-31 15:46:50.412 031 11498.49 86.82 56713.90 88888.00 2019-01-31 15:46:50.912 031 11498.44 86.83 56713.89 88888.00 2019-01-31 15:46:51.412 031 11498.40 86.82 56713.97 88888.00 2019-01-31 15:46:51.912 031 11498.46 86.81 56714.02 88888.00 2019-01-31 15:46:52.412 031 11498.37 86.85 56714.07 88888.00 2019-01-31 15:46:52.912 031 11498.32 86.93 56714.14 88888.00 2019-01-31 15:46:53.412 031 11498.35 86.99 56714.16 88888.00 2019-01-31 15:46:53.912 031 11498.27 86.99 56714.17 88888.00 2019-01-31 15:46:54.412 031 11498.28 87.02 56714.23 88888.00 2019-01-31 15:46:54.912 031 11498.24 87.05 56714.28 88888.00 2019-01-31 15:46:55.412 031 11498.21 87.13 56714.30 88888.00 2019-01-31 15:46:55.912 031 11498.23 87.15 56714.33 88888.00 2019-01-31 15:46:56.412 031 11498.23 87.16 56714.40 88888.00 2019-01-31 15:46:56.912 031 11498.17 87.17 56714.40 88888.00 2019-01-31 15:46:57.412 031 11498.17 87.08 56714.41 88888.00 2019-01-31 15:46:57.912 031 11498.14 87.08 56714.43 88888.00 2019-01-31 15:46:58.412 031 11498.04 87.17 56714.40 88888.00 2019-01-31 15:46:58.912 031 11498.04 87.22 56714.34 88888.00 2019-01-31 15:46:59.412 031 11498.02 87.17 56714.43 88888.00 2019-01-31 15:46:59.912 031 11498.00 87.17 56714.47 88888.00 2019-01-31 15:47:00.412 031 11498.04 87.19 56714.42 88888.00 2019-01-31 15:47:00.912 031 11498.04 87.21 56714.52 88888.00 2019-01-31 15:47:01.412 031 11497.97 87.21 56714.56 88888.00 2019-01-31 15:47:01.912 031 11498.00 87.20 56714.54 88888.00 2019-01-31 15:47:02.412 031 11497.95 87.13 56714.62 88888.00 2019-01-31 15:47:02.912 031 11497.85 87.08 56714.66 88888.00 2019-01-31 15:47:03.412 031 11497.86 87.10 56714.73 88888.00 2019-01-31 15:47:03.912 031 11497.84 87.10 56714.78 88888.00 2019-01-31 15:47:04.412 031 11497.81 87.13 56714.80 88888.00 2019-01-31 15:47:04.912 031 11497.84 87.10 56714.92 88888.00 2019-01-31 15:47:05.412 031 11497.84 87.12 56714.87 88888.00 2019-01-31 15:47:05.912 031 11497.76 87.22 56714.91 88888.00 2019-01-31 15:47:06.412 031 11497.88 87.23 56714.94 88888.00 2019-01-31 15:47:06.912 031 11497.91 87.20 56715.00 88888.00 2019-01-31 15:47:07.412 031 11497.91 87.27 56715.01 88888.00 2019-01-31 15:47:07.912 031 11497.93 87.33 56715.05 88888.00 2019-01-31 15:47:08.412 031 11497.95 87.34 56715.01 88888.00 2019-01-31 15:47:08.912 031 11498.03 87.34 56715.00 88888.00 2019-01-31 15:47:09.412 031 11498.09 87.33 56714.98 88888.00 2019-01-31 15:47:09.912 031 11498.09 87.33 56715.00 88888.00 2019-01-31 15:47:10.412 031 11498.16 87.40 56715.03 88888.00 2019-01-31 15:47:10.912 031 11498.20 87.43 56715.03 88888.00 2019-01-31 15:47:11.412 031 11498.07 87.39 56715.04 88888.00 2019-01-31 15:47:11.912 031 11498.09 87.37 56714.98 88888.00 2019-01-31 15:47:12.412 031 11498.13 87.33 56714.91 88888.00 2019-01-31 15:47:12.912 031 11498.09 87.33 56714.88 88888.00 2019-01-31 15:47:13.412 031 11498.14 87.33 56714.88 88888.00 2019-01-31 15:47:13.912 031 11498.17 87.27 56714.88 88888.00 2019-01-31 15:47:14.412 031 11498.11 87.22 56714.87 88888.00 2019-01-31 15:47:14.912 031 11498.13 87.19 56714.87 88888.00 2019-01-31 15:47:15.412 031 11498.09 87.17 56714.85 88888.00 2019-01-31 15:47:15.912 031 11497.97 87.22 56714.91 88888.00 2019-01-31 15:47:16.412 031 11497.98 87.22 56714.95 88888.00 2019-01-31 15:47:16.912 031 11497.90 87.26 56714.99 88888.00 2019-01-31 15:47:17.412 031 11497.79 87.29 56715.11 88888.00 2019-01-31 15:47:17.912 031 11497.83 87.26 56715.18 88888.00 2019-01-31 15:47:18.412 031 11497.75 87.25 56715.19 88888.00 2019-01-31 15:47:18.912 031 11497.74 87.29 56715.31 88888.00 2019-01-31 15:47:19.412 031 11497.81 87.29 56715.43 88888.00 2019-01-31 15:47:19.912 031 11497.72 87.32 56715.45 88888.00 2019-01-31 15:47:20.412 031 11497.69 87.40 56715.62 88888.00 2019-01-31 15:47:20.912 031 11497.71 87.42 56715.72 88888.00 2019-01-31 15:47:21.412 031 11497.70 87.44 56715.80 88888.00 2019-01-31 15:47:21.912 031 11497.72 87.53 56715.94 88888.00 2019-01-31 15:47:22.412 031 11497.78 87.55 56715.97 88888.00 2019-01-31 15:47:22.912 031 11497.75 87.55 56715.97 88888.00 2019-01-31 15:47:23.412 031 11497.78 87.58 56715.96 88888.00 2019-01-31 15:47:23.912 031 11497.81 87.61 56716.03 88888.00 2019-01-31 15:47:24.412 031 11497.77 87.64 56716.12 88888.00 2019-01-31 15:47:24.912 031 11497.88 87.64 56716.19 88888.00 2019-01-31 15:47:25.412 031 11497.96 87.64 56716.14 88888.00 2019-01-31 15:47:25.912 031 11497.92 87.73 56716.15 88888.00 2019-01-31 15:47:26.412 031 11497.93 87.81 56716.23 88888.00 2019-01-31 15:47:26.912 031 11497.98 87.78 56716.26 88888.00 2019-01-31 15:47:27.412 031 11497.96 87.82 56716.26 88888.00 2019-01-31 15:47:27.912 031 11498.07 87.84 56716.34 88888.00 2019-01-31 15:47:28.912 031 11497.98 87.81 56716.38 88888.00 2019-01-31 15:47:29.412 031 11498.03 87.78 56716.38 88888.00 2019-01-31 15:47:29.912 031 11498.00 87.77 56716.32 88888.00 2019-01-31 15:47:30.412 031 11497.98 87.85 56716.35 88888.00 2019-01-31 15:47:30.912 031 11498.02 87.85 56716.38 88888.00 2019-01-31 15:47:31.412 031 11498.02 87.74 56716.36 88888.00 2019-01-31 15:47:31.912 031 11498.03 87.68 56716.44 88888.00 2019-01-31 15:47:32.412 031 11498.05 87.74 56716.48 88888.00 2019-01-31 15:47:32.912 031 11498.00 87.71 56716.48 88888.00 2019-01-31 15:47:33.412 031 11497.98 87.71 56716.48 88888.00 2019-01-31 15:47:33.912 031 11498.06 87.67 56716.46 88888.00 2019-01-31 15:47:34.412 031 11498.03 87.68 56716.47 88888.00 2019-01-31 15:47:34.912 031 11497.98 87.68 56716.53 88888.00 2019-01-31 15:47:35.412 031 11498.07 87.70 56716.48 88888.00 2019-01-31 15:47:35.912 031 11498.06 87.66 56716.45 88888.00 2019-01-31 15:47:36.912 031 11498.10 87.58 56716.55 88888.00 2019-01-31 15:47:37.412 031 11498.09 87.57 56716.59 88888.00 2019-01-31 15:47:37.912 031 11498.12 87.61 56716.62 88888.00 2019-01-31 15:47:38.412 031 11498.19 87.64 56716.68 88888.00 2019-01-31 15:47:38.912 031 11498.12 87.66 56716.67 88888.00 2019-01-31 15:47:39.412 031 11498.16 87.73 56716.72 88888.00 2019-01-31 15:47:39.912 031 11498.23 87.78 56716.78 88888.00 2019-01-31 15:47:40.412 031 11498.23 87.75 56716.74 88888.00 2019-01-31 15:47:40.912 031 11498.31 87.81 56716.74 88888.00 2019-01-31 15:47:41.412 031 11498.34 87.83 56716.80 88888.00 2019-01-31 15:47:41.912 031 11498.30 87.84 56716.89 88888.00 2019-01-31 15:47:42.412 031 11498.35 87.91 56716.91 88888.00 2019-01-31 15:47:42.912 031 11498.39 87.95 56716.89 88888.00 2019-01-31 15:47:43.412 031 11498.33 87.96 56716.94 88888.00 2019-01-31 15:47:43.912 031 11498.37 87.94 56716.94 88888.00 2019-01-31 15:47:44.412 031 11498.40 87.87 56716.93 88888.00 2019-01-31 15:47:44.912 031 11498.40 87.92 56716.98 88888.00 2019-01-31 15:47:45.412 031 11498.45 87.97 56717.06 88888.00 2019-01-31 15:47:45.912 031 11498.44 87.92 56717.07 88888.00 2019-01-31 15:47:46.412 031 11498.46 87.94 56717.06 88888.00 2019-01-31 15:47:46.912 031 11498.56 87.96 56717.05 88888.00 2019-01-31 15:47:47.412 031 11498.49 87.91 56717.00 88888.00 2019-01-31 15:47:47.912 031 11498.55 87.85 56717.02 88888.00 2019-01-31 15:47:48.412 031 11498.65 87.83 56716.96 88888.00 2019-01-31 15:47:48.912 031 11498.62 87.83 56716.96 88888.00 2019-01-31 15:47:49.412 031 11498.63 87.82 56717.00 88888.00 2019-01-31 15:47:49.912 031 11498.72 87.83 56717.02 88888.00 2019-01-31 15:47:50.412 031 11498.74 87.77 56716.99 88888.00 2019-01-31 15:47:50.912 031 11498.82 87.77 56716.93 88888.00 2019-01-31 15:47:51.412 031 11498.88 87.74 56716.98 88888.00 2019-01-31 15:47:51.912 031 11498.89 87.69 56716.91 88888.00 2019-01-31 15:47:52.412 031 11498.94 87.70 56716.84 88888.00 2019-01-31 15:47:52.912 031 11499.00 87.68 56716.79 88888.00 2019-01-31 15:47:53.412 031 11499.01 87.64 56716.78 88888.00 2019-01-31 15:47:53.912 031 11499.11 87.69 56716.73 88888.00 2019-01-31 15:47:54.412 031 11499.15 87.66 56716.71 88888.00 2019-01-31 15:47:54.912 031 11499.13 87.66 56716.72 88888.00 2019-01-31 15:47:55.412 031 11499.17 87.69 56716.72 88888.00 2019-01-31 15:47:55.912 031 11499.22 87.69 56716.67 88888.00 2019-01-31 15:47:56.412 031 11499.15 87.69 56716.66 88888.00 2019-01-31 15:47:56.912 031 11499.29 87.64 56716.67 88888.00 2019-01-31 15:47:57.412 031 11499.36 87.62 56716.61 88888.00 2019-01-31 15:47:57.912 031 11499.37 87.61 56716.59 88888.00 2019-01-31 15:47:58.412 031 11499.49 87.61 56716.59 88888.00 2019-01-31 15:47:58.912 031 11499.44 87.58 56716.61 88888.00 2019-01-31 15:47:59.412 031 11499.48 87.61 56716.64 88888.00 2019-01-31 15:47:59.912 031 11499.58 87.63 56716.64 88888.00 2019-01-31 15:48:00.412 031 11499.60 87.57 56716.58 88888.00 2019-01-31 15:48:00.912 031 11499.64 87.55 56716.54 88888.00 2019-01-31 15:48:01.412 031 11499.78 87.56 56716.55 88888.00 2019-01-31 15:48:01.912 031 11499.83 87.53 56716.48 88888.00 2019-01-31 15:48:02.412 031 11499.86 87.46 56716.42 88888.00 2019-01-31 15:48:02.912 031 11499.98 87.43 56716.34 88888.00 2019-01-31 15:48:03.412 031 11499.97 87.37 56716.34 88888.00 2019-01-31 15:48:03.912 031 11500.02 87.41 56716.28 88888.00 2019-01-31 15:48:04.412 031 11500.15 87.36 56716.21 88888.00 2019-01-31 15:48:04.912 031 11500.16 87.29 56716.16 88888.00 2019-01-31 15:48:05.412 031 11500.20 87.32 56716.17 88888.00 2019-01-31 15:48:05.912 031 11500.32 87.28 56716.14 88888.00 2019-01-31 15:48:06.412 031 11500.28 87.21 56716.17 88888.00 2019-01-31 15:48:06.912 031 11500.34 87.27 56716.14 88888.00 2019-01-31 15:48:07.412 031 11500.41 87.28 56716.07 88888.00 2019-01-31 15:48:07.912 031 11500.42 87.27 56716.08 88888.00 2019-01-31 15:48:08.412 031 11500.52 87.27 56716.08 88888.00 2019-01-31 15:48:08.912 031 11500.59 87.25 56716.04 88888.00 2019-01-31 15:48:09.412 031 11500.60 87.26 56716.09 88888.00 2019-01-31 15:48:10.412 031 11500.70 87.25 56716.12 88888.00 2019-01-31 15:48:10.912 031 11500.67 87.23 56716.08 88888.00 2019-01-31 15:48:11.412 031 11500.75 87.23 56716.08 88888.00 2019-01-31 15:48:11.912 031 11500.73 87.22 56716.09 88888.00 2019-01-31 15:48:12.412 031 11500.70 87.23 56716.14 88888.00 2019-01-31 15:48:12.912 031 11500.78 87.23 56716.23 88888.00 2019-01-31 15:48:13.412 031 11500.82 87.12 56716.26 88888.00 2019-01-31 15:48:13.912 031 11500.80 87.10 56716.27 88888.00 2019-01-31 15:48:14.412 031 11500.84 87.10 56716.25 88888.00 2019-01-31 15:48:14.912 031 11500.84 87.09 56716.26 88888.00 2019-01-31 15:48:15.413 031 11500.83 87.06 56716.28 88888.00 2019-01-31 15:48:15.913 031 11500.90 87.02 56716.27 88888.00 2019-01-31 15:48:16.413 031 11500.84 86.98 56716.32 88888.00 2019-01-31 15:48:16.913 031 11500.80 87.02 56716.33 88888.00 2019-01-31 15:48:17.413 031 11500.85 87.07 56716.36 88888.00 2019-01-31 15:48:17.913 031 11500.82 87.01 56716.41 88888.00 2019-01-31 15:48:18.413 031 11500.83 87.00 56716.44 88888.00 2019-01-31 15:48:18.913 031 11500.85 87.01 56716.47 88888.00 2019-01-31 15:48:19.413 031 11500.78 86.99 56716.52 88888.00 2019-01-31 15:48:20.413 031 11500.78 87.07 56716.60 88888.00 2019-01-31 15:48:20.913 031 11500.80 87.06 56716.62 88888.00 2019-01-31 15:48:21.413 031 11500.87 87.12 56716.64 88888.00 2019-01-31 15:48:21.913 031 11500.91 87.12 56716.61 88888.00 2019-01-31 15:48:22.413 031 11500.85 87.13 56716.71 88888.00 2019-01-31 15:48:22.913 031 11500.91 87.13 56716.71 88888.00 2019-01-31 15:48:23.413 031 11500.98 87.09 56716.71 88888.00 2019-01-31 15:48:23.913 031 11501.01 87.14 56716.76 88888.00 2019-01-31 15:48:24.413 031 11501.09 87.21 56716.83 88888.00 2019-01-31 15:48:24.913 031 11501.17 87.16 56716.83 88888.00 2019-01-31 15:48:25.413 031 11501.22 87.12 56716.76 88888.00 2019-01-31 15:48:25.913 031 11501.33 87.10 56716.70 88888.00 2019-01-31 15:48:26.413 031 11501.38 87.08 56716.73 88888.00 2019-01-31 15:48:26.913 031 11501.44 87.06 56716.70 88888.00 2019-01-31 15:48:27.413 031 11501.53 87.05 56716.70 88888.00 2019-01-31 15:48:27.913 031 11501.54 87.00 56716.71 88888.00 2019-01-31 15:48:28.413 031 11501.57 86.98 56716.64 88888.00 2019-01-31 15:48:28.913 031 11501.64 86.94 56716.65 88888.00 2019-01-31 15:48:29.413 031 11501.57 86.89 56716.68 88888.00 2019-01-31 15:48:29.913 031 11501.50 86.85 56716.65 88888.00 2019-01-31 15:48:30.413 031 11501.57 86.81 56716.64 88888.00 2019-01-31 15:48:30.913 031 11501.54 86.72 56716.65 88888.00 2019-01-31 15:48:31.413 031 11501.48 86.67 56716.66 88888.00 2019-01-31 15:48:31.913 031 11501.53 86.61 56716.65 88888.00 2019-01-31 15:48:32.413 031 11501.43 86.59 56716.66 88888.00 2019-01-31 15:48:32.913 031 11501.34 86.58 56716.66 88888.00 2019-01-31 15:48:33.413 031 11501.34 86.51 56716.62 88888.00 2019-01-31 15:48:33.913 031 11501.19 86.46 56716.64 88888.00 2019-01-31 15:48:34.413 031 11501.15 86.47 56716.72 88888.00 2019-01-31 15:48:34.913 031 11501.15 86.49 56716.79 88888.00 2019-01-31 15:48:35.413 031 11500.98 86.51 56716.84 88888.00 2019-01-31 15:48:35.913 031 11500.97 86.53 56716.92 88888.00 2019-01-31 15:48:36.413 031 11500.99 86.49 56716.97 88888.00 2019-01-31 15:48:36.913 031 11500.95 86.51 56716.99 88888.00 2019-01-31 15:48:37.413 031 11500.99 86.53 56716.98 88888.00 2019-01-31 15:48:37.913 031 11500.98 86.53 56716.99 88888.00 2019-01-31 15:48:38.413 031 11500.92 86.54 56717.02 88888.00 2019-01-31 15:48:38.913 031 11501.04 86.53 56717.04 88888.00 2019-01-31 15:48:39.413 031 11501.12 86.48 56717.06 88888.00 2019-01-31 15:48:39.913 031 11501.13 86.52 56717.06 88888.00 2019-01-31 15:48:40.413 031 11501.27 86.49 56717.03 88888.00 2019-01-31 15:48:40.913 031 11501.37 86.46 56717.07 88888.00 2019-01-31 15:48:41.413 031 11501.37 86.42 56716.99 88888.00 2019-01-31 15:48:41.913 031 11501.57 86.42 56716.99 88888.00 2019-01-31 15:48:42.413 031 11501.64 86.38 56716.96 88888.00 2019-01-31 15:48:42.913 031 11501.67 86.34 56716.93 88888.00 2019-01-31 15:48:43.413 031 11501.74 86.31 56716.96 88888.00 2019-01-31 15:48:43.913 031 11501.77 86.24 56716.93 88888.00 2019-01-31 15:48:44.413 031 11501.84 86.21 56716.90 88888.00 2019-01-31 15:48:44.913 031 11501.87 86.19 56716.91 88888.00 2019-01-31 15:48:45.413 031 11501.81 86.10 56716.92 88888.00 2019-01-31 15:48:45.913 031 11501.81 86.05 56716.90 88888.00 2019-01-31 15:48:46.413 031 11501.84 86.01 56716.90 88888.00 2019-01-31 15:48:46.913 031 11501.71 86.01 56716.97 88888.00 2019-01-31 15:48:47.413 031 11501.68 85.96 56717.02 88888.00 2019-01-31 15:48:47.913 031 11501.70 85.92 56717.04 88888.00 2019-01-31 15:48:48.413 031 11501.59 85.84 56717.09 88888.00 2019-01-31 15:48:48.913 031 11501.58 85.79 56717.15 88888.00 2019-01-31 15:48:49.413 031 11501.52 85.84 56717.19 88888.00 2019-01-31 15:48:49.913 031 11501.41 85.86 56717.28 88888.00 2019-01-31 15:48:50.413 031 11501.43 85.85 56717.36 88888.00 2019-01-31 15:48:50.913 031 11501.43 85.81 56717.42 88888.00 2019-01-31 15:48:51.913 031 11501.40 85.87 56717.62 88888.00 2019-01-31 15:48:52.413 031 11501.43 85.84 56717.71 88888.00 2019-01-31 15:48:52.913 031 11501.38 85.89 56717.76 88888.00 2019-01-31 15:48:53.413 031 11501.45 85.94 56717.83 88888.00 2019-01-31 15:48:53.913 031 11501.44 85.92 56717.93 88888.00 2019-01-31 15:48:54.413 031 11501.48 85.71 56717.99 88888.00 2019-01-31 15:48:54.913 031 11501.58 85.64 56718.03 88888.00 2019-01-31 15:48:55.413 031 11501.61 85.73 56718.07 88888.00 2019-01-31 15:48:55.913 031 11501.58 85.80 56718.13 88888.00 2019-01-31 15:48:56.413 031 11501.66 85.80 56718.22 88888.00 2019-01-31 15:48:56.913 031 11501.66 85.77 56718.24 88888.00 2019-01-31 15:48:57.413 031 11501.72 85.81 56718.26 88888.00 2019-01-31 15:48:57.913 031 11501.86 85.77 56718.28 88888.00 2019-01-31 15:48:58.413 031 11501.82 85.74 56718.34 88888.00 2019-01-31 15:48:58.913 031 11501.82 85.73 56718.41 88888.00 2019-01-31 15:48:59.413 031 11501.91 85.71 56718.41 88888.00 2019-01-31 15:48:59.913 031 11501.87 85.67 56718.52 88888.00 2019-01-31 15:49:00.413 031 11501.86 85.70 56718.57 88888.00 2019-01-31 15:49:00.913 031 11501.91 85.69 56718.61 88888.00 2019-01-31 15:49:01.413 031 11501.81 85.70 56718.72 88888.00 2019-01-31 15:49:01.913 031 11501.81 85.72 56718.78 88888.00 2019-01-31 15:49:02.413 031 11501.81 85.71 56718.84 88888.00 2019-01-31 15:49:02.913 031 11501.75 85.67 56718.90 88888.00 2019-01-31 15:49:03.413 031 11501.70 85.67 56719.04 88888.00 2019-01-31 15:49:03.913 031 11501.73 85.63 56719.09 88888.00 2019-01-31 15:49:04.413 031 11501.63 85.64 56719.04 88888.00 2019-01-31 15:49:04.913 031 11501.67 85.63 56719.10 88888.00 2019-01-31 15:49:05.413 031 11501.72 85.50 56719.18 88888.00 2019-01-31 15:49:05.913 031 11501.63 85.47 56719.25 88888.00 2019-01-31 15:49:06.413 031 11501.70 85.44 56719.34 88888.00 2019-01-31 15:49:06.913 031 11501.73 85.28 56719.37 88888.00 2019-01-31 15:49:07.413 031 11501.65 85.25 56719.41 88888.00 2019-01-31 15:49:07.913 031 11501.73 85.32 56719.46 88888.00 2019-01-31 15:49:08.413 031 11501.72 85.33 56719.46 88888.00 2019-01-31 15:49:08.913 031 11501.61 85.22 56719.43 88888.00 2019-01-31 15:49:09.413 031 11501.73 85.05 56719.46 88888.00 2019-01-31 15:49:09.913 031 11501.74 85.05 56719.47 88888.00 2019-01-31 15:49:10.413 031 11501.68 85.01 56719.48 88888.00 2019-01-31 15:49:10.913 031 11501.75 85.01 56719.47 88888.00 2019-01-31 15:49:11.413 031 11501.74 84.90 56719.48 88888.00 2019-01-31 15:49:11.913 031 11501.74 84.82 56719.46 88888.00 2019-01-31 15:49:12.413 031 11501.81 84.82 56719.52 88888.00 2019-01-31 15:49:12.913 031 11501.78 84.70 56719.43 88888.00 2019-01-31 15:49:13.413 031 11501.77 84.70 56719.42 88888.00 2019-01-31 15:49:13.913 031 11501.81 84.69 56719.44 88888.00 2019-01-31 15:49:14.413 031 11501.78 84.79 56719.41 88888.00 2019-01-31 15:49:14.913 031 11501.80 84.81 56719.44 88888.00 2019-01-31 15:49:15.413 031 11501.79 84.70 56719.47 88888.00 2019-01-31 15:49:15.913 031 11501.67 84.74 56719.55 88888.00 2019-01-31 15:49:16.413 031 11501.66 84.78 56719.60 88888.00 2019-01-31 15:49:16.913 031 11501.63 84.74 56719.67 88888.00 2019-01-31 15:49:17.413 031 11501.52 84.51 56719.74 88888.00 2019-01-31 15:49:17.913 031 11501.47 84.53 56719.83 88888.00 2019-01-31 15:49:18.413 031 11501.44 84.56 56719.94 88888.00 2019-01-31 15:49:18.913 031 11501.31 84.57 56720.13 88888.00 2019-01-31 15:49:19.413 031 11501.30 84.55 56720.31 88888.00 2019-01-31 15:49:19.913 031 11501.23 84.55 56720.44 88888.00 2019-01-31 15:49:20.413 031 11501.16 84.67 56720.57 88888.00 2019-01-31 15:49:20.913 031 11501.16 84.69 56720.71 88888.00 2019-01-31 15:49:21.413 031 11501.05 84.65 56720.87 88888.00 2019-01-31 15:49:21.913 031 11500.92 84.83 56720.95 88888.00 2019-01-31 15:49:22.413 031 11500.98 84.90 56721.10 88888.00 2019-01-31 15:49:22.913 031 11500.92 84.88 56721.23 88888.00 2019-01-31 15:49:23.413 031 11500.90 84.87 56721.35 88888.00 2019-01-31 15:49:23.913 031 11500.97 84.89 56721.40 88888.00 2019-01-31 15:49:24.413 031 11500.94 84.82 56721.48 88888.00 2019-01-31 15:49:24.913 031 11500.90 84.81 56721.51 88888.00 2019-01-31 15:49:25.413 031 11500.91 84.78 56721.58 88888.00 2019-01-31 15:49:25.913 031 11500.82 84.76 56721.61 88888.00 2019-01-31 15:49:26.413 031 11500.81 84.74 56721.62 88888.00 2019-01-31 15:49:26.913 031 11500.88 84.72 56721.65 88888.00 2019-01-31 15:49:27.413 031 11500.83 84.65 56721.69 88888.00 2019-01-31 15:49:27.913 031 11500.82 84.62 56721.79 88888.00 2019-01-31 15:49:28.413 031 11500.87 84.50 56721.79 88888.00 2019-01-31 15:49:28.913 031 11500.83 84.43 56721.77 88888.00 2019-01-31 15:49:29.413 031 11500.84 84.50 56721.78 88888.00 2019-01-31 15:49:29.913 031 11500.85 84.47 56721.80 88888.00 2019-01-31 15:49:30.413 031 11500.75 84.41 56721.81 88888.00 2019-01-31 15:49:30.913 031 11500.73 84.38 56721.80 88888.00 2019-01-31 15:49:31.413 031 11500.76 84.34 56721.77 88888.00 2019-01-31 15:49:31.913 031 11500.67 84.33 56721.84 88888.00 2019-01-31 15:49:32.413 031 11500.68 84.29 56721.92 88888.00 2019-01-31 15:49:33.413 031 11500.60 84.30 56722.06 88888.00 2019-01-31 15:49:33.913 031 11500.57 84.35 56722.18 88888.00 2019-01-31 15:49:34.413 031 11500.49 84.33 56722.30 88888.00 2019-01-31 15:49:34.913 031 11500.42 84.34 56722.31 88888.00 2019-01-31 15:49:35.413 031 11500.39 84.36 56722.39 88888.00 2019-01-31 15:49:35.913 031 11500.38 84.34 56722.50 88888.00 2019-01-31 15:49:36.413 031 11500.29 84.36 56722.54 88888.00 2019-01-31 15:49:36.913 031 11500.27 84.36 56722.70 88888.00 2019-01-31 15:49:37.413 031 11500.21 84.38 56722.78 88888.00 2019-01-31 15:49:37.913 031 11500.15 84.44 56722.91 88888.00 2019-01-31 15:49:38.413 031 11500.20 84.44 56723.01 88888.00 2019-01-31 15:49:38.913 031 11500.16 84.47 56723.13 88888.00 2019-01-31 15:49:39.413 031 11500.09 84.55 56723.23 88888.00 2019-01-31 15:49:39.913 031 11500.14 84.63 56723.34 88888.00 2019-01-31 15:49:40.413 031 11500.02 84.60 56723.42 88888.00 2019-01-31 15:49:40.913 031 11499.98 84.67 56723.54 88888.00 2019-01-31 15:49:41.413 031 11500.08 84.67 56723.55 88888.00 2019-01-31 15:49:41.913 031 11500.06 84.64 56723.60 88888.00 2019-01-31 15:49:42.413 031 11499.98 84.63 56723.71 88888.00 2019-01-31 15:49:42.913 031 11500.08 84.63 56723.78 88888.00 2019-01-31 15:49:43.413 031 11500.05 84.62 56723.83 88888.00 2019-01-31 15:49:43.913 031 11499.97 84.60 56723.83 88888.00 2019-01-31 15:49:44.413 031 11500.04 84.54 56723.92 88888.00 2019-01-31 15:49:44.913 031 11500.00 84.51 56723.93 88888.00 2019-01-31 15:49:45.413 031 11500.00 84.53 56723.97 88888.00 2019-01-31 15:49:45.913 031 11500.11 84.50 56723.98 88888.00 2019-01-31 15:49:46.413 031 11500.08 84.43 56723.97 88888.00 2019-01-31 15:49:46.913 031 11500.07 84.44 56724.00 88888.00 2019-01-31 15:49:47.413 031 11500.13 84.41 56724.00 88888.00 2019-01-31 15:49:47.913 031 11500.05 84.38 56724.02 88888.00 2019-01-31 15:49:48.413 031 11500.11 84.35 56723.97 88888.00 2019-01-31 15:49:48.913 031 11500.14 84.30 56723.98 88888.00 2019-01-31 15:49:49.413 031 11500.11 84.29 56723.98 88888.00 2019-01-31 15:49:49.913 031 11500.14 84.27 56723.90 88888.00 2019-01-31 15:49:50.413 031 11500.22 84.20 56723.91 88888.00 2019-01-31 15:49:50.913 031 11500.21 84.21 56723.96 88888.00 2019-01-31 15:49:51.413 031 11500.19 84.21 56723.96 88888.00 2019-01-31 15:49:51.913 031 11500.12 84.10 56723.97 88888.00 2019-01-31 15:49:52.413 031 11500.11 84.08 56724.02 88888.00 2019-01-31 15:49:52.913 031 11500.15 84.13 56724.04 88888.00 2019-01-31 15:49:53.413 031 11500.07 84.02 56724.08 88888.00 2019-01-31 15:49:53.913 031 11500.05 84.01 56724.15 88888.00 2019-01-31 15:49:54.413 031 11500.07 83.99 56724.21 88888.00 2019-01-31 15:49:54.913 031 11499.99 83.97 56724.23 88888.00 2019-01-31 15:49:55.413 031 11499.97 84.02 56724.32 88888.00 2019-01-31 15:49:55.913 031 11500.02 84.04 56724.38 88888.00 2019-01-31 15:49:56.413 031 11499.98 84.02 56724.41 88888.00 2019-01-31 15:49:56.913 031 11499.91 84.07 56724.50 88888.00 2019-01-31 15:49:57.413 031 11499.93 84.06 56724.60 88888.00 2019-01-31 15:49:57.913 031 11499.87 84.03 56724.62 88888.00 2019-01-31 15:49:58.413 031 11499.85 84.07 56724.72 88888.00 2019-01-31 15:49:58.913 031 11499.91 84.07 56724.76 88888.00 2019-01-31 15:49:59.413 031 11499.84 84.07 56724.83 88888.00 2019-01-31 15:49:59.913 031 11499.78 84.09 56724.88 88888.00 2019-01-31 15:50:00.413 031 11499.80 84.07 56724.90 88888.00 2019-01-31 15:50:00.913 031 11499.71 84.04 56724.96 88888.00 2019-01-31 15:50:01.413 031 11499.73 84.01 56725.02 88888.00 2019-01-31 15:50:01.913 031 11499.74 83.95 56725.09 88888.00 2019-01-31 15:50:02.413 031 11499.62 83.96 56725.12 88888.00 2019-01-31 15:50:02.913 031 11499.62 83.95 56725.11 88888.00 2019-01-31 15:50:03.413 031 11499.65 83.92 56725.11 88888.00 2019-01-31 15:50:03.913 031 11499.57 83.89 56725.13 88888.00 2019-01-31 15:50:04.413 031 11499.62 83.90 56725.17 88888.00 2019-01-31 15:50:04.913 031 11499.65 83.73 56725.17 88888.00 2019-01-31 15:50:05.413 031 11499.62 83.74 56725.15 88888.00 2019-01-31 15:50:05.913 031 11499.62 83.79 56725.22 88888.00 2019-01-31 15:50:06.413 031 11499.59 83.74 56725.20 88888.00 2019-01-31 15:50:06.913 031 11499.57 83.69 56725.19 88888.00 2019-01-31 15:50:07.413 031 11499.67 83.74 56725.18 88888.00 2019-01-31 15:50:07.913 031 11499.65 83.70 56725.18 88888.00 2019-01-31 15:50:08.413 031 11499.57 83.69 56725.14 88888.00 2019-01-31 15:50:08.913 031 11499.62 83.69 56725.18 88888.00 2019-01-31 15:50:09.413 031 11499.56 83.63 56725.15 88888.00 2019-01-31 15:50:09.913 031 11499.48 83.65 56725.14 88888.00 2019-01-31 15:50:10.413 031 11499.55 83.67 56725.13 88888.00 2019-01-31 15:50:10.913 031 11499.55 83.69 56725.20 88888.00 2019-01-31 15:50:11.413 031 11499.50 83.67 56725.15 88888.00 2019-01-31 15:50:11.913 031 11499.51 83.69 56725.17 88888.00 2019-01-31 15:50:12.404 031 11499.45 83.69 56725.17 88888.00 2019-01-31 15:50:12.904 031 11499.45 83.72 56725.24 88888.00 2019-01-31 15:50:13.404 031 11499.48 83.76 56725.25 88888.00 2019-01-31 15:50:13.904 031 11499.37 83.75 56725.32 88888.00 2019-01-31 15:50:14.404 031 11499.36 83.72 56725.32 88888.00 2019-01-31 15:50:14.904 031 11499.35 83.69 56725.32 88888.00 2019-01-31 15:50:15.404 031 11499.24 83.70 56725.40 88888.00 2019-01-31 15:50:15.904 031 11499.29 83.70 56725.49 88888.00 2019-01-31 15:50:16.404 031 11499.29 83.65 56725.51 88888.00 2019-01-31 15:50:16.904 031 11499.16 83.63 56725.53 88888.00 2019-01-31 15:50:17.404 031 11499.10 83.68 56725.56 88888.00 2019-01-31 15:50:17.904 031 11499.15 83.70 56725.57 88888.00 2019-01-31 15:50:18.404 031 11499.10 83.69 56725.60 88888.00 2019-01-31 15:50:18.904 031 11499.04 83.70 56725.66 88888.00 2019-01-31 15:50:19.404 031 11499.01 83.70 56725.73 88888.00 2019-01-31 15:50:19.904 031 11498.88 83.69 56725.81 88888.00 2019-01-31 15:50:20.404 031 11498.90 83.67 56725.81 88888.00 2019-01-31 15:50:20.904 031 11498.85 83.63 56725.82 88888.00 2019-01-31 15:50:21.404 031 11498.73 83.73 56725.81 88888.00 2019-01-31 15:50:21.904 031 11498.72 83.74 56725.86 88888.00 2019-01-31 15:50:22.904 031 11498.54 83.67 56725.90 88888.00 2019-01-31 15:50:23.404 031 11498.59 83.61 56725.92 88888.00 2019-01-31 15:50:23.904 031 11498.51 83.56 56725.96 88888.00 2019-01-31 15:50:24.904 031 11498.40 83.66 56725.98 88888.00 2019-01-31 15:50:25.404 031 11498.32 83.61 56725.99 88888.00 2019-01-31 15:50:25.904 031 11498.25 83.61 56726.01 88888.00 2019-01-31 15:50:26.404 031 11498.25 83.61 56726.03 88888.00 2019-01-31 15:50:26.904 031 11498.14 83.67 56726.03 88888.00 2019-01-31 15:50:27.404 031 11498.18 83.63 56726.02 88888.00 2019-01-31 15:50:27.904 031 11498.28 83.54 56725.99 88888.00 2019-01-31 15:50:28.404 031 11498.23 83.54 56725.96 88888.00 2019-01-31 15:50:28.904 031 11498.20 83.52 56725.97 88888.00 2019-01-31 15:50:29.404 031 11498.28 83.46 56725.95 88888.00 2019-01-31 15:50:29.904 031 11498.27 83.45 56725.89 88888.00 2019-01-31 15:50:30.404 031 11498.30 83.47 56725.90 88888.00 2019-01-31 15:50:30.904 031 11498.38 83.43 56725.78 88888.00 2019-01-31 15:50:31.404 031 11498.32 83.39 56725.73 88888.00 2019-01-31 15:50:31.904 031 11498.40 83.40 56725.67 88888.00 2019-01-31 15:50:32.404 031 11498.44 83.33 56725.63 88888.00 2019-01-31 15:50:32.904 031 11498.44 83.25 56725.53 88888.00 2019-01-31 15:50:33.404 031 11498.53 83.22 56725.43 88888.00 2019-01-31 15:50:33.904 031 11498.55 83.12 56725.37 88888.00 2019-01-31 15:50:34.404 031 11498.58 83.11 56725.24 88888.00 2019-01-31 15:50:34.904 031 11498.69 83.14 56725.17 88888.00 2019-01-31 15:50:35.404 031 11498.70 83.09 56725.12 88888.00 2019-01-31 15:50:35.904 031 11498.66 83.04 56725.14 88888.00 2019-01-31 15:50:36.404 031 11498.67 82.99 56725.14 88888.00 2019-01-31 15:50:36.904 031 11498.66 82.92 56725.11 88888.00 2019-01-31 15:50:37.404 031 11498.60 82.94 56725.07 88888.00 2019-01-31 15:50:37.904 031 11498.63 82.98 56725.08 88888.00 2019-01-31 15:50:38.404 031 11498.59 82.98 56725.08 88888.00 2019-01-31 15:50:38.904 031 11498.49 82.98 56725.15 88888.00 2019-01-31 15:50:39.404 031 11498.53 82.94 56725.14 88888.00 2019-01-31 15:50:39.904 031 11498.45 82.90 56725.13 88888.00 2019-01-31 15:50:40.404 031 11498.38 82.94 56725.13 88888.00 2019-01-31 15:50:40.904 031 11498.38 82.99 56725.09 88888.00 2019-01-31 15:50:41.404 031 11498.25 82.93 56725.08 88888.00 2019-01-31 15:50:41.904 031 11498.20 82.93 56725.15 88888.00 2019-01-31 15:50:42.404 031 11498.25 82.95 56725.14 88888.00 2019-01-31 15:50:42.904 031 11498.12 82.88 56725.06 88888.00 2019-01-31 15:50:43.404 031 11498.13 82.86 56725.02 88888.00 2019-01-31 15:50:43.904 031 11498.17 82.83 56724.96 88888.00 2019-01-31 15:50:44.404 031 11498.13 82.80 56724.88 88888.00 2019-01-31 15:50:44.904 031 11498.05 82.81 56724.77 88888.00 2019-01-31 15:50:45.404 031 11498.06 82.75 56724.67 88888.00 2019-01-31 15:50:45.904 031 11498.02 82.68 56724.58 88888.00 2019-01-31 15:50:46.404 031 11498.05 82.61 56724.53 88888.00 2019-01-31 15:50:46.904 031 11498.00 82.57 56724.53 88888.00 2019-01-31 15:50:47.404 031 11497.95 82.60 56724.56 88888.00 2019-01-31 15:50:47.904 031 11497.98 82.57 56724.54 88888.00 2019-01-31 15:50:48.404 031 11497.90 82.52 56724.43 88888.00 2019-01-31 15:50:48.904 031 11497.86 82.52 56724.41 88888.00 2019-01-31 15:50:49.404 031 11497.96 82.54 56724.41 88888.00 2019-01-31 15:50:49.904 031 11497.84 82.44 56724.38 88888.00 2019-01-31 15:50:50.404 031 11497.76 82.43 56724.38 88888.00 2019-01-31 15:50:50.904 031 11497.85 82.42 56724.38 88888.00 2019-01-31 15:50:51.404 031 11497.79 82.45 56724.40 88888.00 2019-01-31 15:50:51.904 031 11497.74 82.50 56724.45 88888.00 2019-01-31 15:50:52.404 031 11497.79 82.51 56724.50 88888.00 2019-01-31 15:50:52.904 031 11497.71 82.44 56724.56 88888.00 2019-01-31 15:50:53.404 031 11497.65 82.44 56724.55 88888.00 2019-01-31 15:50:53.904 031 11497.65 82.43 56724.58 88888.00 2019-01-31 15:50:54.404 031 11497.56 82.42 56724.67 88888.00 2019-01-31 15:50:54.904 031 11497.57 82.40 56724.68 88888.00 2019-01-31 15:50:55.404 031 11497.55 82.44 56724.75 88888.00 2019-01-31 15:50:56.404 031 11497.49 82.44 56724.83 88888.00 2019-01-31 15:50:56.904 031 11497.44 82.46 56724.86 88888.00 2019-01-31 15:50:57.404 031 11497.29 82.47 56724.92 88888.00 2019-01-31 15:50:57.904 031 11497.27 82.58 56724.94 88888.00 2019-01-31 15:50:58.404 031 11497.30 82.57 56724.94 88888.00 2019-01-31 15:50:58.904 031 11497.19 82.52 56724.98 88888.00 2019-01-31 15:50:59.404 031 11497.20 82.54 56724.96 88888.00 2019-01-31 15:50:59.904 031 11497.21 82.52 56724.95 88888.00 2019-01-31 15:51:00.404 031 11497.13 82.51 56724.94 88888.00 2019-01-31 15:51:00.904 031 11497.13 82.52 56724.95 88888.00 2019-01-31 15:51:01.404 031 11497.10 82.47 56724.95 88888.00 2019-01-31 15:51:01.904 031 11497.03 82.45 56724.85 88888.00 2019-01-31 15:51:02.404 031 11497.06 82.39 56724.85 88888.00 2019-01-31 15:51:02.904 031 11497.05 82.33 56724.87 88888.00 2019-01-31 15:51:03.404 031 11496.96 82.34 56724.79 88888.00 2019-01-31 15:51:03.904 031 11497.00 82.32 56724.69 88888.00 2019-01-31 15:51:04.404 031 11496.91 82.30 56724.61 88888.00 2019-01-31 15:51:04.904 031 11496.81 82.23 56724.63 88888.00 2019-01-31 15:51:05.404 031 11496.79 82.22 56724.68 88888.00 2019-01-31 15:51:05.904 031 11496.72 82.20 56724.68 88888.00 2019-01-31 15:51:06.404 031 11496.63 82.18 56724.69 88888.00 2019-01-31 15:51:06.904 031 11496.60 82.11 56724.74 88888.00 2019-01-31 15:51:07.404 031 11496.54 82.04 56724.75 88888.00 2019-01-31 15:51:07.904 031 11496.44 82.05 56724.73 88888.00 2019-01-31 15:51:08.404 031 11496.49 82.06 56724.69 88888.00 2019-01-31 15:51:08.904 031 11496.33 82.02 56724.70 88888.00 2019-01-31 15:51:09.404 031 11496.30 82.08 56724.67 88888.00 2019-01-31 15:51:09.904 031 11496.30 82.09 56724.64 88888.00 2019-01-31 15:51:10.404 031 11496.17 82.08 56724.69 88888.00 2019-01-31 15:51:10.904 031 11496.11 82.06 56724.69 88888.00 2019-01-31 15:51:11.404 031 11496.09 82.04 56724.66 88888.00 2019-01-31 15:51:11.904 031 11495.99 82.04 56724.70 88888.00 2019-01-31 15:51:12.404 031 11496.02 81.99 56724.73 88888.00 2019-01-31 15:51:12.904 031 11496.08 81.92 56724.69 88888.00 2019-01-31 15:51:13.404 031 11496.09 81.92 56724.67 88888.00 2019-01-31 15:51:13.904 031 11496.07 81.98 56724.63 88888.00 2019-01-31 15:51:14.404 031 11496.07 81.92 56724.57 88888.00 2019-01-31 15:51:14.904 031 11495.98 81.98 56724.50 88888.00 2019-01-31 15:51:15.404 031 11496.07 81.98 56724.51 88888.00 2019-01-31 15:51:15.904 031 11496.07 81.95 56724.50 88888.00 2019-01-31 15:51:16.404 031 11495.99 81.97 56724.45 88888.00 2019-01-31 15:51:16.904 031 11496.02 82.04 56724.45 88888.00 2019-01-31 15:51:17.404 031 11496.01 81.99 56724.47 88888.00 2019-01-31 15:51:17.904 031 11496.01 82.03 56724.48 88888.00 2019-01-31 15:51:18.404 031 11496.08 82.06 56724.49 88888.00 2019-01-31 15:51:18.904 031 11496.02 82.02 56724.48 88888.00 2019-01-31 15:51:19.404 031 11495.96 82.02 56724.44 88888.00 2019-01-31 15:51:19.904 031 11495.99 82.03 56724.45 88888.00 2019-01-31 15:51:20.404 031 11495.89 81.96 56724.44 88888.00 2019-01-31 15:51:20.904 031 11495.84 81.91 56724.40 88888.00 2019-01-31 15:51:21.404 031 11495.90 81.86 56724.43 88888.00 2019-01-31 15:51:21.904 031 11495.78 81.84 56724.50 88888.00 2019-01-31 15:51:22.404 031 11495.70 81.84 56724.57 88888.00 2019-01-31 15:51:22.904 031 11495.70 81.84 56724.57 88888.00 2019-01-31 15:51:23.404 031 11495.55 81.79 56724.58 88888.00 2019-01-31 15:51:23.904 031 11495.50 81.81 56724.63 88888.00 2019-01-31 15:51:24.404 031 11495.52 81.79 56724.63 88888.00 2019-01-31 15:51:24.904 031 11495.36 81.79 56724.66 88888.00 2019-01-31 15:51:25.404 031 11495.35 81.77 56724.69 88888.00 2019-01-31 15:51:25.904 031 11495.34 81.75 56724.68 88888.00 2019-01-31 15:51:26.404 031 11495.27 81.70 56724.70 88888.00 2019-01-31 15:51:26.904 031 11495.26 81.71 56724.73 88888.00 2019-01-31 15:51:27.404 031 11495.28 81.69 56724.73 88888.00 2019-01-31 15:51:27.904 031 11495.21 81.64 56724.72 88888.00 2019-01-31 15:51:28.404 031 11495.25 81.65 56724.70 88888.00 2019-01-31 15:51:28.904 031 11495.24 81.62 56724.68 88888.00 2019-01-31 15:51:29.404 031 11495.21 81.57 56724.67 88888.00 2019-01-31 15:51:29.904 031 11495.29 81.58 56724.68 88888.00 2019-01-31 15:51:30.404 031 11495.29 81.55 56724.67 88888.00 2019-01-31 15:51:30.904 031 11495.21 81.48 56724.68 88888.00 2019-01-31 15:51:31.404 031 11495.31 81.48 56724.70 88888.00 2019-01-31 15:51:31.904 031 11495.31 81.48 56724.63 88888.00 2019-01-31 15:51:32.404 031 11495.24 81.45 56724.70 88888.00 2019-01-31 15:51:32.904 031 11495.32 81.50 56724.69 88888.00 2019-01-31 15:51:33.404 031 11495.29 81.45 56724.67 88888.00 2019-01-31 15:51:33.904 031 11495.28 81.49 56724.74 88888.00 2019-01-31 15:51:34.404 031 11495.34 81.50 56724.79 88888.00 2019-01-31 15:51:34.904 031 11495.34 81.49 56724.77 88888.00 2019-01-31 15:51:35.404 031 11495.38 81.55 56724.76 88888.00 2019-01-31 15:51:35.904 031 11495.42 81.58 56724.79 88888.00 2019-01-31 15:51:36.404 031 11495.39 81.52 56724.81 88888.00 2019-01-31 15:51:36.904 031 11495.41 81.48 56724.76 88888.00 2019-01-31 15:51:37.904 031 11495.49 81.55 56724.76 88888.00 2019-01-31 15:51:38.404 031 11495.46 81.57 56724.77 88888.00 2019-01-31 15:51:38.904 031 11495.52 81.56 56724.79 88888.00 2019-01-31 15:51:39.404 031 11495.52 81.49 56724.85 88888.00 2019-01-31 15:51:39.904 031 11495.57 81.49 56724.81 88888.00 2019-01-31 15:51:40.404 031 11495.63 81.47 56724.87 88888.00 2019-01-31 15:51:40.904 031 11495.50 81.44 56724.90 88888.00 2019-01-31 15:51:41.404 031 11495.53 81.45 56724.88 88888.00 2019-01-31 15:51:41.904 031 11495.53 81.41 56724.92 88888.00 2019-01-31 15:51:42.404 031 11495.45 81.37 56724.95 88888.00 2019-01-31 15:51:42.904 031 11495.45 81.43 56725.01 88888.00 2019-01-31 15:51:43.404 031 11495.43 81.44 56725.09 88888.00 2019-01-31 15:51:43.904 031 11495.32 81.43 56725.12 88888.00 2019-01-31 15:51:44.404 031 11495.35 81.50 56725.15 88888.00 2019-01-31 15:51:44.904 031 11495.28 81.55 56725.20 88888.00 2019-01-31 15:51:45.404 031 11495.17 81.52 56725.27 88888.00 2019-01-31 15:51:45.904 031 11495.12 81.49 56725.35 88888.00 2019-01-31 15:51:46.404 031 11495.08 81.50 56725.41 88888.00 2019-01-31 15:51:46.904 031 11494.98 81.57 56725.51 88888.00 2019-01-31 15:51:47.404 031 11495.01 81.58 56725.60 88888.00 2019-01-31 15:51:47.904 031 11495.03 81.55 56725.67 88888.00 2019-01-31 15:51:48.404 031 11494.99 81.51 56725.70 88888.00 2019-01-31 15:51:48.904 031 11495.04 81.51 56725.75 88888.00 2019-01-31 15:51:49.404 031 11495.04 81.51 56725.78 88888.00 2019-01-31 15:51:49.904 031 11494.99 81.55 56725.71 88888.00 2019-01-31 15:51:50.404 031 11495.11 81.57 56725.70 88888.00 2019-01-31 15:51:50.904 031 11495.10 81.55 56725.70 88888.00 2019-01-31 15:51:51.404 031 11495.13 81.55 56725.69 88888.00 2019-01-31 15:51:51.904 031 11495.32 81.56 56725.65 88888.00 2019-01-31 15:51:52.404 031 11495.35 81.52 56725.64 88888.00 2019-01-31 15:51:52.904 031 11495.42 81.56 56725.54 88888.00 2019-01-31 15:51:53.404 031 11495.52 81.57 56725.44 88888.00 2019-01-31 15:51:53.904 031 11495.50 81.52 56725.38 88888.00 2019-01-31 15:51:54.404 031 11495.53 81.61 56725.34 88888.00 2019-01-31 15:51:54.904 031 11495.66 81.59 56725.27 88888.00 2019-01-31 15:51:55.404 031 11495.64 81.59 56725.28 88888.00 2019-01-31 15:51:55.904 031 11495.66 81.63 56725.31 88888.00 2019-01-31 15:51:56.404 031 11495.73 81.58 56725.24 88888.00 2019-01-31 15:51:56.904 031 11495.71 81.61 56725.21 88888.00 2019-01-31 15:51:57.404 031 11495.73 81.62 56725.31 88888.00 2019-01-31 15:51:57.904 031 11495.78 81.62 56725.32 88888.00 2019-01-31 15:51:58.404 031 11495.75 81.65 56725.39 88888.00 2019-01-31 15:51:58.904 031 11495.69 81.75 56725.51 88888.00 2019-01-31 15:51:59.404 031 11495.64 81.76 56725.56 88888.00 2019-01-31 15:51:59.904 031 11495.52 81.76 56725.63 88888.00 2019-01-31 15:52:00.404 031 11495.53 81.83 56725.67 88888.00 2019-01-31 15:52:00.904 031 11495.57 81.84 56725.77 88888.00 2019-01-31 15:52:01.404 031 11495.49 81.93 56725.89 88888.00 2019-01-31 15:52:01.904 031 11495.55 81.93 56725.92 88888.00 2019-01-31 15:52:02.404 031 11495.42 81.92 56726.01 88888.00 2019-01-31 15:52:02.904 031 11495.33 81.97 56726.07 88888.00 2019-01-31 15:52:03.404 031 11495.33 82.06 56726.11 88888.00 2019-01-31 15:52:03.904 031 11495.21 82.08 56726.23 88888.00 2019-01-31 15:52:04.404 031 11495.20 82.11 56726.27 88888.00 2019-01-31 15:52:04.904 031 11495.22 82.12 56726.28 88888.00 2019-01-31 15:52:05.404 031 11495.18 82.10 56726.28 88888.00 2019-01-31 15:52:05.904 031 11495.18 82.09 56726.30 88888.00 2019-01-31 15:52:06.404 031 11495.18 82.08 56726.36 88888.00 2019-01-31 15:52:06.904 031 11495.13 82.11 56726.40 88888.00 2019-01-31 15:52:07.404 031 11495.14 82.17 56726.42 88888.00 2019-01-31 15:52:07.904 031 11495.22 82.19 56726.43 88888.00 2019-01-31 15:52:08.404 031 11495.19 82.17 56726.46 88888.00 2019-01-31 15:52:09.404 031 11495.28 82.16 56726.36 88888.00 2019-01-31 15:52:09.904 031 11495.28 82.17 56726.34 88888.00 2019-01-31 15:52:10.404 031 11495.34 82.25 56726.31 88888.00 2019-01-31 15:52:10.904 031 11495.36 82.23 56726.33 88888.00 2019-01-31 15:52:11.404 031 11495.34 82.20 56726.33 88888.00 2019-01-31 15:52:11.904 031 11495.33 82.27 56726.37 88888.00 2019-01-31 15:52:12.404 031 11495.32 82.22 56726.39 88888.00 2019-01-31 15:52:12.904 031 11495.26 82.20 56726.43 88888.00 2019-01-31 15:52:13.404 031 11495.32 82.39 56726.48 88888.00 2019-01-31 15:52:13.904 031 11495.29 82.53 56726.49 88888.00 2019-01-31 15:52:14.405 031 11495.24 82.56 56726.55 88888.00 2019-01-31 15:52:14.905 031 11495.29 82.60 56726.61 88888.00 2019-01-31 15:52:15.405 031 11495.24 82.61 56726.68 88888.00 2019-01-31 15:52:15.905 031 11495.19 82.63 56726.84 88888.00 2019-01-31 15:52:16.405 031 11495.18 82.67 56726.97 88888.00 2019-01-31 15:52:16.905 031 11495.12 82.68 56727.05 88888.00 2019-01-31 15:52:17.405 031 11495.07 82.71 56727.17 88888.00 2019-01-31 15:52:17.905 031 11495.04 82.80 56727.32 88888.00 2019-01-31 15:52:18.405 031 11494.97 82.91 56727.44 88888.00 2019-01-31 15:52:18.905 031 11494.90 82.98 56727.46 88888.00 2019-01-31 15:52:19.405 031 11494.96 83.02 56727.56 88888.00 2019-01-31 15:52:19.905 031 11494.92 83.02 56727.63 88888.00 2019-01-31 15:52:20.405 031 11494.94 83.08 56727.68 88888.00 2019-01-31 15:52:20.905 031 11494.99 83.11 56727.75 88888.00 2019-01-31 15:52:21.405 031 11494.97 83.17 56727.83 88888.00 2019-01-31 15:52:21.905 031 11495.04 83.24 56727.90 88888.00 2019-01-31 15:52:22.405 031 11495.04 83.25 56727.93 88888.00 2019-01-31 15:52:22.905 031 11494.96 83.27 56727.97 88888.00 2019-01-31 15:52:23.405 031 11494.96 83.28 56728.00 88888.00 2019-01-31 15:52:23.905 031 11495.03 83.29 56728.03 88888.00 2019-01-31 15:52:24.405 031 11494.99 83.32 56728.06 88888.00 2019-01-31 15:52:24.905 031 11495.04 83.29 56728.09 88888.00 2019-01-31 15:52:25.405 031 11495.05 83.27 56728.04 88888.00 2019-01-31 15:52:25.905 031 11494.97 83.36 56728.10 88888.00 2019-01-31 15:52:26.405 031 11495.00 83.46 56728.15 88888.00 2019-01-31 15:52:26.905 031 11494.97 83.49 56728.17 88888.00 2019-01-31 15:52:27.405 031 11494.93 83.52 56728.26 88888.00 2019-01-31 15:52:27.905 031 11494.92 83.55 56728.32 88888.00 2019-01-31 15:52:28.405 031 11494.85 83.56 56728.34 88888.00 2019-01-31 15:52:28.905 031 11494.79 83.59 56728.36 88888.00 2019-01-31 15:52:29.405 031 11494.86 83.65 56728.43 88888.00 2019-01-31 15:52:29.905 031 11494.82 83.69 56728.47 88888.00 2019-01-31 15:52:30.405 031 11494.76 83.75 56728.55 88888.00 2019-01-31 15:52:30.905 031 11494.76 83.81 56728.64 88888.00 2019-01-31 15:52:31.405 031 11494.70 83.81 56728.75 88888.00 2019-01-31 15:52:31.905 031 11494.69 83.83 56728.85 88888.00 2019-01-31 15:52:32.405 031 11494.72 83.89 56728.84 88888.00 2019-01-31 15:52:32.905 031 11494.66 83.95 56728.91 88888.00 2019-01-31 15:52:33.405 031 11494.59 84.03 56728.97 88888.00 2019-01-31 15:52:33.905 031 11494.64 84.08 56729.07 88888.00 2019-01-31 15:52:34.405 031 11494.57 84.09 56729.15 88888.00 2019-01-31 15:52:34.905 031 11494.58 84.17 56729.25 88888.00 2019-01-31 15:52:35.405 031 11494.66 84.23 56729.34 88888.00 2019-01-31 15:52:35.905 031 11494.60 84.21 56729.41 88888.00 2019-01-31 15:52:36.405 031 11494.52 84.29 56729.48 88888.00 2019-01-31 15:52:36.905 031 11494.55 84.35 56729.58 88888.00 2019-01-31 15:52:37.405 031 11494.51 84.29 56729.60 88888.00 2019-01-31 15:52:37.905 031 11494.55 84.40 56729.63 88888.00 2019-01-31 15:52:38.405 031 11494.59 84.50 56729.71 88888.00 2019-01-31 15:52:38.905 031 11494.49 84.56 56729.79 88888.00 2019-01-31 15:52:39.405 031 11494.51 84.62 56729.81 88888.00 2019-01-31 15:52:39.905 031 11494.59 84.61 56729.90 88888.00 2019-01-31 15:52:40.405 031 11494.50 84.55 56730.00 88888.00 2019-01-31 15:52:40.905 031 11494.48 84.49 56730.09 88888.00 2019-01-31 15:52:41.405 031 11494.56 84.65 56730.05 88888.00 2019-01-31 15:52:41.905 031 11494.52 84.76 56730.16 88888.00 2019-01-31 15:52:42.405 031 11494.52 84.84 56730.31 88888.00 2019-01-31 15:52:42.905 031 11494.55 84.91 56730.40 88888.00 2019-01-31 15:52:43.405 031 11494.49 84.98 56730.46 88888.00 2019-01-31 15:52:43.905 031 11494.53 85.12 56730.54 88888.00 2019-01-31 15:52:44.405 031 11494.57 85.19 56730.58 88888.00 2019-01-31 15:52:44.905 031 11494.50 85.29 56730.60 88888.00 2019-01-31 15:52:45.405 031 11494.55 85.40 56730.66 88888.00 2019-01-31 15:52:45.905 031 11494.50 85.44 56730.71 88888.00 2019-01-31 15:52:46.405 031 11494.50 85.51 56730.73 88888.00 2019-01-31 15:52:46.905 031 11494.59 85.59 56730.78 88888.00 2019-01-31 15:52:47.405 031 11494.53 85.63 56730.86 88888.00 2019-01-31 15:52:47.905 031 11494.50 85.67 56730.91 88888.00 2019-01-31 15:52:48.405 031 11494.58 85.77 56730.97 88888.00 2019-01-31 15:52:48.905 031 11494.53 85.85 56731.08 88888.00 2019-01-31 15:52:49.405 031 11494.49 85.94 56731.16 88888.00 2019-01-31 15:52:49.905 031 11494.56 86.01 56731.28 88888.00 2019-01-31 15:52:50.905 031 11494.44 86.12 56731.48 88888.00 2019-01-31 15:52:51.405 031 11494.41 86.20 56731.59 88888.00 2019-01-31 15:52:51.905 031 11494.34 86.27 56731.69 88888.00 2019-01-31 15:52:52.405 031 11494.36 86.30 56731.81 88888.00 2019-01-31 15:52:52.905 031 11494.31 86.33 56731.89 88888.00 2019-01-31 15:52:53.405 031 11494.22 86.46 56731.96 88888.00 2019-01-31 15:52:53.905 031 11494.28 86.58 56732.11 88888.00 2019-01-31 15:52:54.405 031 11494.25 86.62 56732.27 88888.00 2019-01-31 15:52:54.905 031 11494.18 86.68 56732.31 88888.00 2019-01-31 15:52:55.405 031 11494.18 86.74 56732.41 88888.00 2019-01-31 15:52:55.905 031 11494.21 86.80 56732.47 88888.00 2019-01-31 15:52:56.405 031 11494.16 86.88 56732.62 88888.00 2019-01-31 15:52:56.905 031 11494.16 86.88 56732.73 88888.00 2019-01-31 15:52:57.405 031 11494.16 86.92 56732.84 88888.00 2019-01-31 15:52:57.905 031 11494.10 86.93 56732.91 88888.00 2019-01-31 15:52:58.405 031 11494.10 86.99 56732.98 88888.00 2019-01-31 15:52:58.905 031 11494.09 87.06 56733.02 88888.00 2019-01-31 15:52:59.405 031 11493.96 87.09 56733.14 88888.00 2019-01-31 15:52:59.905 031 11493.99 87.17 56733.21 88888.00 2019-01-31 15:53:00.405 031 11494.01 87.14 56733.22 88888.00 2019-01-31 15:53:00.905 031 11494.02 87.17 56733.33 88888.00 2019-01-31 15:53:01.405 031 11494.09 87.23 56733.39 88888.00 2019-01-31 15:53:01.905 031 11494.04 87.27 56733.52 88888.00 2019-01-31 15:53:02.405 031 11494.00 87.34 56733.55 88888.00 2019-01-31 15:53:02.905 031 11494.07 87.39 56733.58 88888.00 2019-01-31 15:53:03.405 031 11493.99 87.42 56733.58 88888.00 2019-01-31 15:53:03.905 031 11493.95 87.49 56733.65 88888.00 2019-01-31 15:53:04.405 031 11494.04 87.51 56733.74 88888.00 2019-01-31 15:53:04.905 031 11493.92 87.55 56733.80 88888.00 2019-01-31 15:53:05.405 031 11493.93 87.67 56733.91 88888.00 2019-01-31 15:53:05.905 031 11493.92 87.69 56733.94 88888.00 2019-01-31 15:53:06.405 031 11493.81 87.73 56733.99 88888.00 2019-01-31 15:53:06.905 031 11493.75 87.81 56734.05 88888.00 2019-01-31 15:53:07.405 031 11493.73 87.81 56734.11 88888.00 2019-01-31 15:53:07.905 031 11493.71 87.78 56734.12 88888.00 2019-01-31 15:53:08.405 031 11493.72 87.76 56734.14 88888.00 2019-01-31 15:53:08.905 031 11493.72 87.76 56734.14 88888.00 2019-01-31 15:53:09.405 031 11493.65 87.81 56734.16 88888.00 2019-01-31 15:53:09.905 031 11493.66 87.85 56734.20 88888.00 2019-01-31 15:53:10.405 031 11493.61 87.88 56734.23 88888.00 2019-01-31 15:53:10.905 031 11493.55 87.89 56734.29 88888.00 2019-01-31 15:53:11.405 031 11493.61 87.95 56734.39 88888.00 2019-01-31 15:53:11.905 031 11493.61 88.02 56734.36 88888.00 2019-01-31 15:53:12.405 031 11493.66 88.14 56734.45 88888.00 2019-01-31 15:53:12.905 031 11493.71 88.19 56734.52 88888.00 2019-01-31 15:53:13.405 031 11493.66 88.15 56734.52 88888.00 2019-01-31 15:53:13.905 031 11493.68 88.19 56734.55 88888.00 2019-01-31 15:53:14.405 031 11493.76 88.25 56734.68 88888.00 2019-01-31 15:53:14.905 031 11493.75 88.26 56734.71 88888.00 2019-01-31 15:53:15.405 031 11493.78 88.26 56734.71 88888.00 2019-01-31 15:53:15.905 031 11493.86 88.28 56734.69 88888.00 2019-01-31 15:53:16.405 031 11493.82 88.34 56734.67 88888.00 2019-01-31 15:53:16.905 031 11493.85 88.48 56734.68 88888.00 2019-01-31 15:53:17.405 031 11494.00 88.49 56734.70 88888.00 2019-01-31 15:53:17.905 031 11493.95 88.46 56734.76 88888.00 2019-01-31 15:53:18.405 031 11493.92 88.53 56734.77 88888.00 2019-01-31 15:53:18.905 031 11493.97 88.58 56734.77 88888.00 2019-01-31 15:53:19.405 031 11493.96 88.59 56734.78 88888.00 2019-01-31 15:53:19.905 031 11493.95 88.58 56734.87 88888.00 2019-01-31 15:53:20.405 031 11494.02 88.60 56734.89 88888.00 2019-01-31 15:53:20.905 031 11494.03 88.64 56734.91 88888.00 2019-01-31 15:53:21.405 031 11494.01 88.64 56734.93 88888.00 2019-01-31 15:53:21.905 031 11494.04 88.70 56734.91 88888.00 2019-01-31 15:53:22.405 031 11493.99 88.75 56734.89 88888.00 2019-01-31 15:53:22.905 031 11493.96 88.77 56734.94 88888.00 2019-01-31 15:53:23.405 031 11493.92 88.78 56734.96 88888.00 2019-01-31 15:53:23.905 031 11493.82 88.83 56735.00 88888.00 2019-01-31 15:53:24.405 031 11493.94 88.86 56734.97 88888.00 2019-01-31 15:53:24.905 031 11493.92 88.96 56735.00 88888.00 2019-01-31 15:53:25.405 031 11493.81 88.99 56734.94 88888.00 2019-01-31 15:53:25.905 031 11493.85 89.03 56734.96 88888.00 2019-01-31 15:53:26.405 031 11493.82 89.00 56734.94 88888.00 2019-01-31 15:53:26.905 031 11493.81 89.03 56735.02 88888.00 2019-01-31 15:53:27.405 031 11493.86 89.07 56735.03 88888.00 2019-01-31 15:53:27.905 031 11493.89 89.11 56735.01 88888.00 2019-01-31 15:53:28.405 031 11493.87 89.11 56735.08 88888.00 2019-01-31 15:53:28.905 031 11493.89 89.24 56735.10 88888.00 2019-01-31 15:53:29.405 031 11493.92 89.27 56735.13 88888.00 2019-01-31 15:53:29.905 031 11493.90 89.28 56735.08 88888.00 2019-01-31 15:53:30.405 031 11493.96 89.32 56735.08 88888.00 2019-01-31 15:53:30.905 031 11493.93 89.33 56735.13 88888.00 2019-01-31 15:53:31.405 031 11493.99 89.44 56735.15 88888.00 2019-01-31 15:53:31.905 031 11494.07 89.48 56735.16 88888.00 2019-01-31 15:53:32.405 031 11494.04 89.53 56735.17 88888.00 2019-01-31 15:53:32.905 031 11494.07 89.60 56735.26 88888.00 2019-01-31 15:53:33.405 031 11494.09 89.66 56735.33 88888.00 2019-01-31 15:53:33.905 031 11494.07 89.73 56735.38 88888.00 2019-01-31 15:53:34.405 031 11494.11 89.80 56735.45 88888.00 2019-01-31 15:53:34.905 031 11494.17 89.82 56735.49 88888.00 2019-01-31 15:53:35.405 031 11494.10 89.86 56735.61 88888.00 2019-01-31 15:53:35.905 031 11494.09 89.94 56735.67 88888.00 2019-01-31 15:53:36.405 031 11494.16 90.02 56735.63 88888.00 2019-01-31 15:53:36.905 031 11494.10 90.12 56735.71 88888.00 2019-01-31 15:53:37.405 031 11494.10 90.22 56735.81 88888.00 2019-01-31 15:53:37.905 031 11494.07 90.23 56735.92 88888.00 2019-01-31 15:53:38.405 031 11493.96 90.32 56735.96 88888.00 2019-01-31 15:53:38.905 031 11494.00 90.35 56736.02 88888.00 2019-01-31 15:53:39.405 031 11493.99 90.38 56736.09 88888.00 2019-01-31 15:53:39.905 031 11493.89 90.54 56736.22 88888.00 2019-01-31 15:53:40.405 031 11493.96 90.69 56736.25 88888.00 2019-01-31 15:53:40.905 031 11493.96 90.81 56736.29 88888.00 2019-01-31 15:53:41.405 031 11493.90 90.94 56736.43 88888.00 2019-01-31 15:53:41.905 031 11493.93 91.03 56736.51 88888.00 2019-01-31 15:53:42.405 031 11493.81 91.08 56736.51 88888.00 2019-01-31 15:53:42.905 031 11493.71 91.11 56736.61 88888.00 2019-01-31 15:53:43.405 031 11493.79 91.21 56736.69 88888.00 2019-01-31 15:53:43.905 031 11493.74 91.27 56736.71 88888.00 2019-01-31 15:53:44.405 031 11493.69 91.37 56736.76 88888.00 2019-01-31 15:53:44.905 031 11493.74 91.44 56736.75 88888.00 2019-01-31 15:53:45.405 031 11493.69 91.56 56736.71 88888.00 2019-01-31 15:53:45.905 031 11493.68 91.64 56736.80 88888.00 2019-01-31 15:53:46.405 031 11493.76 91.66 56736.77 88888.00 2019-01-31 15:53:46.905 031 11493.68 91.69 56736.77 88888.00 2019-01-31 15:53:47.405 031 11493.71 91.79 56736.82 88888.00 2019-01-31 15:53:47.905 031 11493.69 91.81 56736.87 88888.00 2019-01-31 15:53:48.405 031 11493.67 91.88 56736.90 88888.00 2019-01-31 15:53:48.905 031 11493.76 91.91 56736.86 88888.00 2019-01-31 15:53:49.405 031 11493.86 91.88 56736.86 88888.00 2019-01-31 15:53:49.905 031 11493.82 91.91 56736.83 88888.00 2019-01-31 15:53:50.405 031 11493.86 92.02 56736.81 88888.00 2019-01-31 15:53:50.905 031 11493.88 92.11 56736.82 88888.00 2019-01-31 15:53:51.905 031 11493.88 92.20 56736.88 88888.00 2019-01-31 15:53:52.405 031 11493.83 92.30 56736.89 88888.00 2019-01-31 15:53:52.905 031 11493.80 92.38 56736.92 88888.00 2019-01-31 15:53:53.905 031 11493.87 92.33 56736.92 88888.00 2019-01-31 15:53:54.405 031 11493.83 92.42 56736.90 88888.00 2019-01-31 15:53:54.905 031 11493.89 92.45 56737.01 88888.00 2019-01-31 15:53:55.405 031 11493.80 92.49 56737.09 88888.00 2019-01-31 15:53:55.905 031 11493.71 92.52 56737.12 88888.00 2019-01-31 15:53:56.405 031 11493.75 92.59 56737.08 88888.00 2019-01-31 15:53:56.905 031 11493.71 92.63 56737.06 88888.00 2019-01-31 15:53:57.405 031 11493.68 92.73 56737.03 88888.00 2019-01-31 15:53:57.905 031 11493.73 92.73 56737.02 88888.00 2019-01-31 15:53:58.405 031 11493.66 92.79 56736.98 88888.00 2019-01-31 15:53:58.905 031 11493.66 92.86 56737.07 88888.00 2019-01-31 15:53:59.405 031 11493.71 92.83 56737.16 88888.00 2019-01-31 15:53:59.905 031 11493.64 92.81 56737.12 88888.00 2019-01-31 15:54:00.405 031 11493.65 92.91 56737.07 88888.00 2019-01-31 15:54:00.905 031 11493.64 92.98 56737.06 88888.00 2019-01-31 15:54:01.405 031 11493.60 92.99 56737.00 88888.00 2019-01-31 15:54:01.905 031 11493.73 93.01 56737.01 88888.00 2019-01-31 15:54:02.405 031 11493.72 93.01 56737.02 88888.00 2019-01-31 15:54:02.905 031 11493.66 93.06 56737.02 88888.00 2019-01-31 15:54:03.905 031 11493.75 93.04 56736.99 88888.00 2019-01-31 15:54:04.405 031 11493.75 93.01 56736.94 88888.00 2019-01-31 15:54:04.905 031 11493.87 93.06 56736.96 88888.00 2019-01-31 15:54:05.405 031 11493.88 93.11 56736.86 88888.00 2019-01-31 15:54:05.905 031 11493.89 93.21 56736.81 88888.00 2019-01-31 15:54:06.405 031 11493.95 93.29 56736.83 88888.00 2019-01-31 15:54:06.905 031 11493.94 93.32 56736.87 88888.00 2019-01-31 15:54:07.405 031 11493.96 93.32 56736.77 88888.00 2019-01-31 15:54:07.905 031 11494.02 93.29 56736.75 88888.00 2019-01-31 15:54:08.405 031 11494.02 93.32 56736.69 88888.00 2019-01-31 15:54:08.905 031 11494.01 93.33 56736.66 88888.00 2019-01-31 15:54:09.405 031 11494.06 93.34 56736.66 88888.00 2019-01-31 15:54:09.905 031 11494.00 93.36 56736.68 88888.00 2019-01-31 15:54:10.405 031 11494.00 93.45 56736.61 88888.00 2019-01-31 15:54:10.905 031 11494.02 93.47 56736.60 88888.00 2019-01-31 15:54:11.405 031 11493.96 93.53 56736.62 88888.00 2019-01-31 15:54:11.905 031 11493.93 93.60 56736.68 88888.00 2019-01-31 15:54:12.405 031 11493.95 93.61 56736.67 88888.00 2019-01-31 15:54:12.905 031 11493.89 93.63 56736.62 88888.00 2019-01-31 15:54:13.405 031 11493.93 93.62 56736.66 88888.00 2019-01-31 15:54:13.905 031 11493.94 93.58 56736.68 88888.00 2019-01-31 15:54:14.405 031 11493.89 93.61 56736.68 88888.00 2019-01-31 15:54:14.905 031 11493.96 93.63 56736.63 88888.00 2019-01-31 15:54:15.405 031 11494.00 93.67 56736.62 88888.00 2019-01-31 15:54:15.905 031 11493.95 93.69 56736.57 88888.00 2019-01-31 15:54:16.405 031 11494.01 93.70 56736.53 88888.00 2019-01-31 15:54:16.905 031 11494.00 93.72 56736.45 88888.00 2019-01-31 15:54:17.405 031 11493.99 93.69 56736.39 88888.00 2019-01-31 15:54:17.905 031 11494.08 93.73 56736.37 88888.00 2019-01-31 15:54:18.405 031 11494.08 93.73 56736.37 88888.00 2019-01-31 15:54:18.905 031 11494.03 93.72 56736.34 88888.00 2019-01-31 15:54:19.405 031 11494.16 93.73 56736.29 88888.00 2019-01-31 15:54:19.905 031 11494.17 93.70 56736.25 88888.00 2019-01-31 15:54:20.405 031 11494.17 93.72 56736.25 88888.00 2019-01-31 15:54:20.905 031 11494.17 93.81 56736.26 88888.00 2019-01-31 15:54:21.405 031 11494.14 93.77 56736.28 88888.00 2019-01-31 15:54:21.905 031 11494.18 93.79 56736.30 88888.00 2019-01-31 15:54:22.405 031 11494.30 93.81 56736.31 88888.00 2019-01-31 15:54:22.905 031 11494.23 93.85 56736.34 88888.00 2019-01-31 15:54:23.405 031 11494.24 93.83 56736.37 88888.00 2019-01-31 15:54:23.906 031 11494.24 93.82 56736.37 88888.00 2019-01-31 15:54:24.406 031 11494.18 93.82 56736.35 88888.00 2019-01-31 15:54:25.406 031 11494.27 93.73 56736.49 88888.00 2019-01-31 15:54:25.906 031 11494.23 93.88 56736.51 88888.00 2019-01-31 15:54:26.406 031 11494.23 93.93 56736.51 88888.00 2019-01-31 15:54:26.906 031 11494.27 93.88 56736.54 88888.00 2019-01-31 15:54:27.406 031 11494.20 93.93 56736.57 88888.00 2019-01-31 15:54:27.906 031 11494.25 93.95 56736.61 88888.00 2019-01-31 15:54:28.406 031 11494.27 93.94 56736.56 88888.00 2019-01-31 15:54:28.906 031 11494.17 93.90 56736.53 88888.00 2019-01-31 15:54:29.406 031 11494.23 93.92 56736.53 88888.00 2019-01-31 15:54:29.906 031 11494.23 93.89 56736.54 88888.00 2019-01-31 15:54:30.406 031 11494.29 93.87 56736.49 88888.00 2019-01-31 15:54:30.906 031 11494.38 93.87 56736.42 88888.00 2019-01-31 15:54:31.406 031 11494.32 93.87 56736.41 88888.00 2019-01-31 15:54:31.906 031 11494.31 93.88 56736.34 88888.00 2019-01-31 15:54:32.406 031 11494.42 93.88 56736.32 88888.00 2019-01-31 15:54:32.906 031 11494.41 93.86 56736.29 88888.00 2019-01-31 15:54:33.406 031 11494.41 93.86 56736.22 88888.00 2019-01-31 15:54:33.906 031 11494.46 93.86 56736.17 88888.00 2019-01-31 15:54:34.406 031 11494.41 93.82 56736.16 88888.00 2019-01-31 15:54:34.906 031 11494.45 93.81 56736.10 88888.00 2019-01-31 15:54:35.406 031 11494.56 93.76 56736.06 88888.00 2019-01-31 15:54:35.906 031 11494.57 93.70 56736.03 88888.00 2019-01-31 15:54:36.406 031 11494.67 93.67 56735.92 88888.00 2019-01-31 15:54:36.906 031 11494.76 93.63 56735.86 88888.00 2019-01-31 15:54:37.406 031 11494.70 93.58 56735.77 88888.00 2019-01-31 15:54:37.906 031 11494.73 93.63 56735.68 88888.00 2019-01-31 15:54:38.406 031 11494.85 93.56 56735.65 88888.00 2019-01-31 15:54:38.906 031 11494.83 93.51 56735.59 88888.00 2019-01-31 15:54:39.406 031 11494.93 93.51 56735.53 88888.00 2019-01-31 15:54:39.906 031 11494.92 93.49 56735.55 88888.00 2019-01-31 15:54:40.406 031 11494.96 93.48 56735.59 88888.00 2019-01-31 15:54:40.906 031 11495.10 93.48 56735.51 88888.00 2019-01-31 15:54:41.406 031 11495.10 93.52 56735.41 88888.00 2019-01-31 15:54:41.906 031 11495.12 93.55 56735.31 88888.00 2019-01-31 15:54:42.406 031 11495.24 93.56 56735.27 88888.00 2019-01-31 15:54:42.906 031 11495.22 93.49 56735.25 88888.00 2019-01-31 15:54:43.406 031 11495.28 93.47 56735.25 88888.00 2019-01-31 15:54:43.906 031 11495.42 93.47 56735.22 88888.00 2019-01-31 15:54:44.406 031 11495.46 93.47 56735.15 88888.00 2019-01-31 15:54:44.906 031 11495.49 93.42 56735.12 88888.00 2019-01-31 15:54:45.406 031 11495.56 93.39 56735.07 88888.00 2019-01-31 15:54:45.906 031 11495.57 93.42 56735.00 88888.00 2019-01-31 15:54:46.406 031 11495.64 93.40 56734.95 88888.00 2019-01-31 15:54:46.906 031 11495.71 93.34 56734.81 88888.00 2019-01-31 15:54:47.406 031 11495.68 93.33 56734.75 88888.00 2019-01-31 15:54:47.906 031 11495.74 93.31 56734.74 88888.00 2019-01-31 15:54:48.406 031 11495.80 93.34 56734.72 88888.00 2019-01-31 15:54:48.906 031 11495.71 93.34 56734.63 88888.00 2019-01-31 15:54:49.406 031 11495.85 93.33 56734.61 88888.00 2019-01-31 15:54:49.906 031 11495.92 93.22 56734.52 88888.00 2019-01-31 15:54:50.406 031 11495.83 93.13 56734.44 88888.00 2019-01-31 15:54:50.906 031 11495.85 93.14 56734.42 88888.00 2019-01-31 15:54:51.406 031 11495.85 93.14 56734.33 88888.00 2019-01-31 15:54:51.906 031 11495.82 93.15 56734.26 88888.00 2019-01-31 15:54:52.406 031 11495.89 93.15 56734.20 88888.00 2019-01-31 15:54:52.906 031 11495.95 93.07 56734.04 88888.00 2019-01-31 15:54:53.406 031 11495.97 93.04 56733.95 88888.00 2019-01-31 15:54:53.906 031 11495.99 93.00 56733.97 88888.00 2019-01-31 15:54:54.406 031 11495.92 92.97 56733.86 88888.00 2019-01-31 15:54:54.906 031 11495.91 92.98 56733.80 88888.00 2019-01-31 15:54:55.406 031 11495.94 92.99 56733.79 88888.00 2019-01-31 15:54:55.906 031 11495.97 93.00 56733.75 88888.00 2019-01-31 15:54:56.406 031 11496.03 92.99 56733.67 88888.00 2019-01-31 15:54:56.906 031 11496.11 92.97 56733.65 88888.00 2019-01-31 15:54:57.406 031 11496.04 92.92 56733.62 88888.00 2019-01-31 15:54:57.906 031 11496.09 92.90 56733.58 88888.00 2019-01-31 15:54:58.406 031 11496.18 92.92 56733.55 88888.00 2019-01-31 15:54:58.906 031 11496.22 92.87 56733.56 88888.00 2019-01-31 15:54:59.406 031 11496.24 92.88 56733.56 88888.00 2019-01-31 15:54:59.906 031 11496.29 92.87 56733.52 88888.00 2019-01-31 15:55:00.406 031 11496.31 92.88 56733.50 88888.00 2019-01-31 15:55:00.906 031 11496.36 92.90 56733.48 88888.00 2019-01-31 15:55:01.406 031 11496.43 92.86 56733.40 88888.00 2019-01-31 15:55:01.906 031 11496.47 92.84 56733.39 88888.00 2019-01-31 15:55:02.406 031 11496.58 92.79 56733.33 88888.00 2019-01-31 15:55:02.906 031 11496.59 92.70 56733.26 88888.00 2019-01-31 15:55:03.406 031 11496.58 92.68 56733.21 88888.00 2019-01-31 15:55:03.906 031 11496.67 92.70 56733.11 88888.00 2019-01-31 15:55:04.906 031 11496.77 92.56 56732.89 88888.00 2019-01-31 15:55:05.406 031 11496.87 92.52 56732.73 88888.00 2019-01-31 15:55:05.906 031 11496.93 92.44 56732.63 88888.00 2019-01-31 15:55:06.406 031 11496.92 92.33 56732.51 88888.00 2019-01-31 15:55:06.906 031 11497.06 92.26 56732.36 88888.00 2019-01-31 15:55:07.406 031 11497.06 92.17 56732.21 88888.00 2019-01-31 15:55:07.906 031 11497.08 92.15 56732.11 88888.00 2019-01-31 15:55:08.406 031 11497.20 92.09 56731.99 88888.00 2019-01-31 15:55:08.906 031 11497.20 92.02 56731.85 88888.00 2019-01-31 15:55:09.406 031 11497.22 91.97 56731.67 88888.00 2019-01-31 15:55:09.906 031 11497.28 91.86 56731.54 88888.00 2019-01-31 15:55:10.406 031 11497.28 91.84 56731.51 88888.00 2019-01-31 15:55:10.906 031 11497.40 91.82 56731.38 88888.00 2019-01-31 15:55:11.406 031 11497.53 91.74 56731.29 88888.00 2019-01-31 15:55:11.906 031 11497.46 91.71 56731.19 88888.00 2019-01-31 15:55:12.406 031 11497.56 91.64 56731.11 88888.00 2019-01-31 15:55:12.906 031 11497.60 91.54 56731.02 88888.00 2019-01-31 15:55:13.406 031 11497.56 91.54 56730.95 88888.00 2019-01-31 15:55:13.906 031 11497.69 91.54 56730.91 88888.00 2019-01-31 15:55:14.406 031 11497.82 91.45 56730.85 88888.00 2019-01-31 15:55:14.906 031 11497.84 91.40 56730.82 88888.00 2019-01-31 15:55:15.406 031 11497.97 91.34 56730.73 88888.00 2019-01-31 15:55:15.906 031 11498.00 91.25 56730.65 88888.00 2019-01-31 15:55:16.406 031 11497.97 91.17 56730.60 88888.00 2019-01-31 15:55:16.906 031 11498.07 91.11 56730.51 88888.00 2019-01-31 15:55:17.406 031 11498.14 91.02 56730.41 88888.00 2019-01-31 15:55:17.906 031 11498.16 90.93 56730.35 88888.00 2019-01-31 15:55:18.406 031 11498.31 90.83 56730.25 88888.00 2019-01-31 15:55:18.906 031 11498.28 90.73 56730.19 88888.00 2019-01-31 15:55:19.406 031 11498.33 90.69 56730.03 88888.00 2019-01-31 15:55:19.906 031 11498.47 90.66 56729.93 88888.00 2019-01-31 15:55:20.406 031 11498.47 90.49 56729.83 88888.00 2019-01-31 15:55:20.906 031 11498.49 90.36 56729.70 88888.00 2019-01-31 15:55:21.406 031 11498.55 90.26 56729.57 88888.00 2019-01-31 15:55:21.906 031 11498.53 90.15 56729.48 88888.00 2019-01-31 15:55:22.406 031 11498.59 90.07 56729.31 88888.00 2019-01-31 15:55:22.906 031 11498.67 89.94 56729.16 88888.00 2019-01-31 15:55:23.406 031 11498.60 89.89 56729.03 88888.00 2019-01-31 15:55:23.906 031 11498.65 89.92 56728.91 88888.00 2019-01-31 15:55:24.406 031 11498.70 89.84 56728.83 88888.00 2019-01-31 15:55:24.906 031 11498.62 89.78 56728.75 88888.00 2019-01-31 15:55:25.406 031 11498.67 89.72 56728.68 88888.00 2019-01-31 15:55:25.906 031 11498.69 89.61 56728.54 88888.00 2019-01-31 15:55:26.406 031 11498.63 89.54 56728.47 88888.00 2019-01-31 15:55:26.906 031 11498.66 89.50 56728.39 88888.00 2019-01-31 15:55:27.406 031 11498.62 89.40 56728.33 88888.00 2019-01-31 15:55:27.906 031 11498.59 89.33 56728.27 88888.00 2019-01-31 15:55:28.406 031 11498.67 89.24 56728.22 88888.00 2019-01-31 15:55:28.906 031 11498.70 89.17 56728.23 88888.00 2019-01-31 15:55:29.406 031 11498.68 89.19 56728.19 88888.00 2019-01-31 15:55:29.906 031 11498.68 89.14 56728.10 88888.00 2019-01-31 15:55:30.406 031 11498.65 89.09 56728.11 88888.00 2019-01-31 15:55:30.906 031 11498.55 89.00 56728.16 88888.00 2019-01-31 15:55:31.406 031 11498.62 88.93 56728.17 88888.00 2019-01-31 15:55:31.906 031 11498.66 88.86 56728.23 88888.00 2019-01-31 15:55:32.406 031 11498.69 88.87 56728.27 88888.00 2019-01-31 15:55:32.906 031 11498.80 88.91 56728.26 88888.00 2019-01-31 15:55:33.406 031 11498.77 88.87 56728.16 88888.00 2019-01-31 15:55:33.906 031 11498.81 88.89 56728.11 88888.00 2019-01-31 15:55:34.406 031 11498.83 88.78 56728.08 88888.00 2019-01-31 15:55:34.906 031 11498.76 88.76 56728.08 88888.00 2019-01-31 15:55:35.406 031 11498.80 88.78 56728.07 88888.00 2019-01-31 15:55:35.906 031 11498.89 88.73 56728.09 88888.00 2019-01-31 15:55:36.406 031 11498.85 88.63 56728.06 88888.00 2019-01-31 15:55:36.906 031 11498.95 88.60 56728.04 88888.00 2019-01-31 15:55:37.406 031 11499.09 88.51 56728.08 88888.00 2019-01-31 15:55:38.406 031 11499.15 88.48 56727.98 88888.00 2019-01-31 15:55:38.906 031 11499.23 88.36 56727.96 88888.00 2019-01-31 15:55:39.406 031 11499.28 88.28 56727.91 88888.00 2019-01-31 15:55:39.906 031 11499.36 88.22 56727.82 88888.00 2019-01-31 15:55:40.406 031 11499.42 88.17 56727.72 88888.00 2019-01-31 15:55:40.906 031 11499.38 88.16 56727.71 88888.00 2019-01-31 15:55:41.406 031 11499.51 88.10 56727.71 88888.00 2019-01-31 15:55:41.906 031 11499.53 88.03 56727.64 88888.00 2019-01-31 15:55:42.406 031 11499.58 88.05 56727.62 88888.00 2019-01-31 15:55:42.906 031 11499.64 88.01 56727.59 88888.00 2019-01-31 15:55:43.406 031 11499.65 88.01 56727.50 88888.00 2019-01-31 15:55:43.906 031 11499.70 87.98 56727.46 88888.00 2019-01-31 15:55:44.406 031 11499.72 87.90 56727.49 88888.00 2019-01-31 15:55:44.906 031 11499.72 87.83 56727.43 88888.00 2019-01-31 15:55:45.406 031 11499.74 87.74 56727.36 88888.00 2019-01-31 15:55:45.906 031 11499.78 87.70 56727.30 88888.00 2019-01-31 15:55:46.406 031 11499.73 87.61 56727.24 88888.00 2019-01-31 15:55:46.906 031 11499.80 87.55 56727.18 88888.00 2019-01-31 15:55:47.406 031 11499.86 87.55 56727.12 88888.00 2019-01-31 15:55:48.406 031 11499.86 87.42 56727.05 88888.00 2019-01-31 15:55:48.906 031 11499.93 87.37 56726.97 88888.00 2019-01-31 15:55:49.406 031 11499.88 87.37 56726.91 88888.00 2019-01-31 15:55:49.906 031 11499.98 87.34 56726.84 88888.00 2019-01-31 15:55:50.406 031 11500.00 87.26 56726.76 88888.00 2019-01-31 15:55:50.906 031 11500.00 87.15 56726.72 88888.00 2019-01-31 15:55:51.406 031 11500.16 87.15 56726.65 88888.00 2019-01-31 15:55:51.906 031 11500.16 87.09 56726.58 88888.00 2019-01-31 15:55:52.406 031 11500.15 87.02 56726.54 88888.00 2019-01-31 15:55:52.906 031 11500.24 86.98 56726.49 88888.00 2019-01-31 15:55:53.406 031 11500.22 86.91 56726.46 88888.00 2019-01-31 15:55:53.906 031 11500.25 86.88 56726.41 88888.00 2019-01-31 15:55:54.406 031 11500.41 86.78 56726.27 88888.00 2019-01-31 15:55:54.906 031 11500.46 86.69 56726.22 88888.00 2019-01-31 15:55:55.406 031 11500.46 86.67 56726.20 88888.00 2019-01-31 15:55:55.906 031 11500.56 86.62 56726.14 88888.00 2019-01-31 15:55:56.406 031 11500.54 86.51 56726.07 88888.00 2019-01-31 15:55:56.906 031 11500.48 86.41 56726.03 88888.00 2019-01-31 15:55:57.406 031 11500.55 86.37 56725.92 88888.00 2019-01-31 15:55:57.906 031 11500.47 86.27 56725.78 88888.00 2019-01-31 15:55:58.406 031 11500.45 86.17 56725.72 88888.00 2019-01-31 15:55:58.906 031 11500.53 86.13 56725.69 88888.00 2019-01-31 15:55:59.406 031 11500.45 86.06 56725.62 88888.00 2019-01-31 15:55:59.906 031 11500.52 86.00 56725.63 88888.00 2019-01-31 15:56:00.406 031 11500.50 85.92 56725.58 88888.00 2019-01-31 15:56:00.906 031 11500.38 85.87 56725.57 88888.00 2019-01-31 15:56:01.406 031 11500.39 85.79 56725.51 88888.00 2019-01-31 15:56:01.906 031 11500.41 85.69 56725.45 88888.00 2019-01-31 15:56:02.406 031 11500.43 85.59 56725.38 88888.00 2019-01-31 15:56:02.906 031 11500.45 85.52 56725.39 88888.00 2019-01-31 15:56:03.406 031 11500.43 85.46 56725.33 88888.00 2019-01-31 15:56:03.906 031 11500.34 85.37 56725.28 88888.00 2019-01-31 15:56:04.406 031 11500.36 85.30 56725.24 88888.00 2019-01-31 15:56:04.906 031 11500.36 85.26 56725.17 88888.00 2019-01-31 15:56:05.406 031 11500.35 85.26 56725.15 88888.00 2019-01-31 15:56:05.906 031 11500.42 85.28 56725.12 88888.00 2019-01-31 15:56:06.406 031 11500.39 85.17 56725.00 88888.00 2019-01-31 15:56:06.906 031 11500.29 85.12 56724.93 88888.00 2019-01-31 15:56:07.406 031 11500.31 85.11 56724.99 88888.00 2019-01-31 15:56:07.906 031 11500.32 85.03 56724.99 88888.00 2019-01-31 15:56:08.406 031 11500.34 84.99 56724.95 88888.00 2019-01-31 15:56:08.906 031 11500.35 84.95 56724.93 88888.00 2019-01-31 15:56:09.406 031 11500.28 84.92 56724.95 88888.00 2019-01-31 15:56:09.906 031 11500.32 84.88 56724.89 88888.00 2019-01-31 15:56:10.406 031 11500.40 84.85 56724.87 88888.00 2019-01-31 15:56:10.906 031 11500.40 84.82 56724.88 88888.00 2019-01-31 15:56:11.406 031 11500.47 84.75 56724.88 88888.00 2019-01-31 15:56:11.906 031 11500.54 84.72 56724.86 88888.00 2019-01-31 15:56:12.406 031 11500.48 84.64 56724.83 88888.00 2019-01-31 15:56:12.906 031 11500.52 84.62 56724.82 88888.00 2019-01-31 15:56:13.406 031 11500.61 84.60 56724.76 88888.00 2019-01-31 15:56:13.906 031 11500.57 84.51 56724.75 88888.00 2019-01-31 15:56:14.406 031 11500.63 84.43 56724.72 88888.00 2019-01-31 15:56:14.906 031 11500.69 84.35 56724.72 88888.00 2019-01-31 15:56:15.406 031 11500.61 84.31 56724.69 88888.00 2019-01-31 15:56:15.906 031 11500.68 84.27 56724.74 88888.00 2019-01-31 15:56:16.406 031 11500.73 84.19 56724.74 88888.00 2019-01-31 15:56:16.906 031 11500.73 84.09 56724.68 88888.00 2019-01-31 15:56:17.906 031 11500.83 83.97 56724.66 88888.00 2019-01-31 15:56:18.406 031 11500.77 83.96 56724.66 88888.00 2019-01-31 15:56:18.906 031 11500.80 83.95 56724.68 88888.00 2019-01-31 15:56:19.906 031 11500.68 83.86 56724.64 88888.00 2019-01-31 15:56:20.406 031 11500.75 83.81 56724.63 88888.00 2019-01-31 15:56:20.906 031 11500.69 83.69 56724.63 88888.00 2019-01-31 15:56:21.406 031 11500.64 83.55 56724.62 88888.00 2019-01-31 15:56:21.906 031 11500.74 83.52 56724.73 88888.00 2019-01-31 15:56:22.406 031 11500.64 83.45 56724.77 88888.00 2019-01-31 15:56:22.906 031 11500.61 83.45 56724.88 88888.00 2019-01-31 15:56:23.406 031 11500.64 83.40 56725.00 88888.00 2019-01-31 15:56:23.906 031 11500.53 83.34 56725.12 88888.00 2019-01-31 15:56:24.406 031 11500.47 83.38 56725.19 88888.00 2019-01-31 15:56:24.906 031 11500.50 83.33 56725.24 88888.00 2019-01-31 15:56:25.406 031 11500.39 83.31 56725.35 88888.00 2019-01-31 15:56:25.906 031 11500.36 83.31 56725.51 88888.00 2019-01-31 15:56:26.406 031 11500.34 83.29 56725.58 88888.00 2019-01-31 15:56:26.906 031 11500.31 83.31 56725.66 88888.00 2019-01-31 15:56:27.906 031 11500.27 83.29 56725.85 88888.00 2019-01-31 15:56:28.406 031 11500.14 83.26 56725.94 88888.00 2019-01-31 15:56:28.906 031 11500.16 83.26 56726.05 88888.00 2019-01-31 15:56:29.906 031 11500.05 83.15 56726.27 88888.00 2019-01-31 15:56:30.406 031 11500.04 83.21 56726.31 88888.00 2019-01-31 15:56:30.906 031 11500.02 83.15 56726.39 88888.00 2019-01-31 15:56:31.406 031 11499.99 83.09 56726.50 88888.00 2019-01-31 15:56:31.906 031 11499.99 83.08 56726.59 88888.00 2019-01-31 15:56:32.406 031 11499.90 83.04 56726.58 88888.00 2019-01-31 15:56:32.906 031 11499.90 83.04 56726.65 88888.00 2019-01-31 15:56:33.406 031 11500.01 83.02 56726.67 88888.00 2019-01-31 15:56:33.906 031 11500.02 82.93 56726.63 88888.00 2019-01-31 15:56:34.406 031 11500.00 82.91 56726.66 88888.00 2019-01-31 15:56:34.906 031 11500.04 82.92 56726.68 88888.00 2019-01-31 15:56:35.406 031 11500.07 82.86 56726.74 88888.00 2019-01-31 15:56:35.906 031 11500.05 82.80 56726.81 88888.00 2019-01-31 15:56:36.406 031 11500.09 82.75 56726.82 88888.00 2019-01-31 15:56:36.906 031 11500.06 82.71 56726.78 88888.00 2019-01-31 15:56:37.406 031 11500.08 82.67 56726.78 88888.00 2019-01-31 15:56:37.906 031 11500.18 82.57 56726.78 88888.00 2019-01-31 15:56:38.406 031 11500.11 82.53 56726.74 88888.00 2019-01-31 15:56:38.906 031 11500.11 82.51 56726.74 88888.00 2019-01-31 15:56:39.406 031 11500.14 82.39 56726.84 88888.00 2019-01-31 15:56:39.907 031 11500.06 82.38 56726.86 88888.00 2019-01-31 15:56:40.407 031 11500.07 82.36 56726.88 88888.00 2019-01-31 15:56:40.907 031 11500.13 82.30 56726.92 88888.00 2019-01-31 15:56:41.407 031 11500.05 82.20 56726.89 88888.00 2019-01-31 15:56:41.907 031 11500.02 82.19 56726.93 88888.00 2019-01-31 15:56:42.407 031 11499.98 82.18 56726.93 88888.00 2019-01-31 15:56:42.907 031 11499.85 82.17 56726.93 88888.00 2019-01-31 15:56:43.407 031 11499.84 82.13 56727.01 88888.00 2019-01-31 15:56:43.907 031 11499.74 82.05 56727.04 88888.00 2019-01-31 15:56:44.407 031 11499.69 82.02 56727.06 88888.00 2019-01-31 15:56:44.907 031 11499.74 81.98 56727.13 88888.00 2019-01-31 15:56:45.407 031 11499.69 81.92 56727.18 88888.00 2019-01-31 15:56:45.907 031 11499.51 81.77 56727.23 88888.00 2019-01-31 15:56:46.407 031 11499.50 81.86 56727.29 88888.00 2019-01-31 15:56:46.907 031 11499.48 81.95 56727.31 88888.00 2019-01-31 15:56:47.407 031 11499.49 81.90 56727.40 88888.00 2019-01-31 15:56:47.907 031 11499.51 81.85 56727.53 88888.00 2019-01-31 15:56:48.407 031 11499.39 81.84 56727.58 88888.00 2019-01-31 15:56:48.907 031 11499.38 81.83 56727.57 88888.00 2019-01-31 15:56:49.407 031 11499.43 81.79 56727.62 88888.00 2019-01-31 15:56:49.907 031 11499.36 81.77 56727.70 88888.00 2019-01-31 15:56:50.407 031 11499.37 81.74 56727.69 88888.00 2019-01-31 15:56:50.907 031 11499.44 81.71 56727.68 88888.00 2019-01-31 15:56:51.407 031 11499.38 81.64 56727.74 88888.00 2019-01-31 15:56:51.907 031 11499.42 81.61 56727.83 88888.00 2019-01-31 15:56:52.407 031 11499.46 81.55 56727.85 88888.00 2019-01-31 15:56:52.907 031 11499.43 81.56 56727.91 88888.00 2019-01-31 15:56:53.407 031 11499.48 81.54 56727.94 88888.00 2019-01-31 15:56:53.907 031 11499.46 81.47 56727.97 88888.00 2019-01-31 15:56:54.407 031 11499.36 81.40 56728.10 88888.00 2019-01-31 15:56:54.907 031 11499.42 81.36 56728.17 88888.00 2019-01-31 15:56:55.407 031 11499.42 81.24 56728.20 88888.00 2019-01-31 15:56:55.907 031 11499.36 81.31 56728.28 88888.00 2019-01-31 15:56:56.407 031 11499.38 81.29 56728.34 88888.00 2019-01-31 15:56:56.907 031 11499.36 81.27 56728.33 88888.00 2019-01-31 15:56:57.407 031 11499.28 81.28 56728.35 88888.00 2019-01-31 15:56:57.907 031 11499.30 81.24 56728.45 88888.00 2019-01-31 15:56:58.407 031 11499.21 81.16 56728.55 88888.00 2019-01-31 15:56:58.907 031 11499.14 81.09 56728.60 88888.00 2019-01-31 15:56:59.407 031 11499.14 81.11 56728.70 88888.00 2019-01-31 15:56:59.907 031 11499.04 81.11 56728.73 88888.00 2019-01-31 15:57:00.407 031 11498.97 81.06 56728.78 88888.00 2019-01-31 15:57:01.407 031 11498.96 81.01 56728.88 88888.00 2019-01-31 15:57:01.907 031 11498.95 81.01 56728.93 88888.00 2019-01-31 15:57:02.407 031 11498.96 80.98 56728.97 88888.00 2019-01-31 15:57:02.907 031 11498.89 80.94 56728.93 88888.00 2019-01-31 15:57:03.407 031 11498.80 80.96 56729.00 88888.00 2019-01-31 15:57:03.907 031 11498.82 80.89 56729.03 88888.00 2019-01-31 15:57:04.407 031 11498.80 80.88 56729.04 88888.00 2019-01-31 15:57:04.907 031 11498.81 80.87 56729.11 88888.00 2019-01-31 15:57:05.407 031 11498.85 80.82 56729.19 88888.00 2019-01-31 15:57:05.907 031 11498.80 80.73 56729.12 88888.00 2019-01-31 15:57:06.407 031 11498.85 80.72 56729.17 88888.00 2019-01-31 15:57:06.907 031 11498.85 80.64 56729.22 88888.00 2019-01-31 15:57:07.407 031 11498.80 80.64 56729.24 88888.00 2019-01-31 15:57:07.907 031 11498.83 80.68 56729.30 88888.00 2019-01-31 15:57:08.407 031 11498.80 80.60 56729.31 88888.00 2019-01-31 15:57:08.907 031 11498.74 80.56 56729.35 88888.00 2019-01-31 15:57:09.407 031 11498.77 80.55 56729.48 88888.00 2019-01-31 15:57:09.907 031 11498.70 80.50 56729.61 88888.00 2019-01-31 15:57:10.407 031 11498.65 80.50 56729.70 88888.00 2019-01-31 15:57:10.907 031 11498.65 80.53 56729.82 88888.00 2019-01-31 15:57:11.407 031 11498.52 80.52 56729.93 88888.00 2019-01-31 15:57:11.907 031 11498.40 80.55 56730.03 88888.00 2019-01-31 15:57:12.407 031 11498.38 80.61 56730.21 88888.00 2019-01-31 15:57:12.907 031 11498.30 80.69 56730.39 88888.00 2019-01-31 15:57:13.407 031 11498.23 80.77 56730.59 88888.00 2019-01-31 15:57:13.907 031 11498.20 80.81 56730.77 88888.00 2019-01-31 15:57:14.407 031 11498.05 80.79 56730.98 88888.00 2019-01-31 15:57:14.907 031 11497.88 80.83 56731.23 88888.00 2019-01-31 15:57:15.407 031 11497.85 80.90 56731.40 88888.00 2019-01-31 15:57:15.907 031 11497.69 80.93 56731.62 88888.00 2019-01-31 15:57:16.407 031 11497.56 80.96 56731.87 88888.00 2019-01-31 15:57:16.907 031 11497.49 80.98 56732.06 88888.00 2019-01-31 15:57:17.407 031 11497.31 81.04 56732.25 88888.00 2019-01-31 15:57:17.907 031 11497.24 81.15 56732.45 88888.00 2019-01-31 15:57:18.407 031 11497.16 81.20 56732.60 88888.00 2019-01-31 15:57:18.907 031 11497.06 81.22 56732.73 88888.00 2019-01-31 15:57:19.407 031 11497.02 81.23 56732.92 88888.00 2019-01-31 15:57:19.907 031 11496.94 81.15 56733.02 88888.00 2019-01-31 15:57:20.407 031 11496.84 81.16 56733.17 88888.00 2019-01-31 15:57:20.907 031 11496.91 81.22 56733.33 88888.00 2019-01-31 15:57:21.407 031 11496.89 81.18 56733.35 88888.00 2019-01-31 15:57:21.907 031 11496.80 81.18 56733.45 88888.00 2019-01-31 15:57:22.407 031 11496.84 81.17 56733.59 88888.00 2019-01-31 15:57:22.907 031 11496.78 81.18 56733.65 88888.00 2019-01-31 15:57:23.407 031 11496.82 81.22 56733.68 88888.00 2019-01-31 15:57:23.907 031 11496.93 81.20 56733.78 88888.00 2019-01-31 15:57:24.407 031 11496.85 81.22 56733.86 88888.00 2019-01-31 15:57:24.907 031 11496.88 81.34 56733.97 88888.00 2019-01-31 15:57:25.407 031 11497.00 81.35 56733.97 88888.00 2019-01-31 15:57:25.907 031 11496.98 81.32 56734.03 88888.00 2019-01-31 15:57:26.407 031 11496.98 81.34 56734.13 88888.00 2019-01-31 15:57:26.907 031 11496.99 81.30 56734.20 88888.00 2019-01-31 15:57:27.407 031 11496.87 81.34 56734.31 88888.00 2019-01-31 15:57:27.907 031 11496.89 81.36 56734.45 88888.00 2019-01-31 15:57:28.407 031 11496.82 81.34 56734.58 88888.00 2019-01-31 15:57:28.907 031 11496.66 81.37 56734.67 88888.00 2019-01-31 15:57:29.407 031 11496.68 81.40 56734.80 88888.00 2019-01-31 15:57:29.907 031 11496.65 81.43 56734.99 88888.00 2019-01-31 15:57:30.407 031 11496.51 81.51 56735.14 88888.00 2019-01-31 15:57:30.907 031 11496.47 81.55 56735.27 88888.00 2019-01-31 15:57:31.407 031 11496.38 81.55 56735.39 88888.00 2019-01-31 15:57:31.907 031 11496.29 81.59 56735.60 88888.00 2019-01-31 15:57:32.407 031 11496.29 81.66 56735.81 88888.00 2019-01-31 15:57:32.907 031 11496.12 81.68 56735.96 88888.00 2019-01-31 15:57:33.407 031 11496.01 81.71 56736.17 88888.00 2019-01-31 15:57:33.907 031 11496.03 81.77 56736.36 88888.00 2019-01-31 15:57:34.407 031 11495.87 81.76 56736.54 88888.00 2019-01-31 15:57:34.907 031 11495.80 81.81 56736.68 88888.00 2019-01-31 15:57:35.407 031 11495.83 81.89 56736.83 88888.00 2019-01-31 15:57:35.907 031 11495.71 81.89 56736.99 88888.00 2019-01-31 15:57:36.407 031 11495.68 81.92 56737.12 88888.00 2019-01-31 15:57:36.907 031 11495.74 81.90 56737.26 88888.00 2019-01-31 15:57:37.407 031 11495.69 81.90 56737.38 88888.00 2019-01-31 15:57:37.907 031 11495.68 81.97 56737.47 88888.00 2019-01-31 15:57:38.407 031 11495.70 81.96 56737.56 88888.00 2019-01-31 15:57:38.907 031 11495.60 81.96 56737.67 88888.00 2019-01-31 15:57:39.407 031 11495.61 81.97 56737.78 88888.00 2019-01-31 15:57:39.907 031 11495.66 82.02 56737.90 88888.00 2019-01-31 15:57:40.407 031 11495.61 82.10 56738.04 88888.00 2019-01-31 15:57:40.907 031 11495.61 82.12 56738.15 88888.00 2019-01-31 15:57:41.407 031 11495.56 82.13 56738.22 88888.00 2019-01-31 15:57:41.907 031 11495.50 82.17 56738.35 88888.00 2019-01-31 15:57:42.907 031 11495.41 82.30 56738.62 88888.00 2019-01-31 15:57:43.407 031 11495.34 82.37 56738.74 88888.00 2019-01-31 15:57:43.907 031 11495.32 82.52 56738.91 88888.00 2019-01-31 15:57:44.407 031 11495.26 82.60 56739.07 88888.00 2019-01-31 15:57:44.907 031 11495.20 82.65 56739.19 88888.00 2019-01-31 15:57:45.407 031 11495.14 82.72 56739.36 88888.00 2019-01-31 15:57:45.907 031 11495.10 82.77 56739.52 88888.00 2019-01-31 15:57:46.407 031 11495.04 82.77 56739.61 88888.00 2019-01-31 15:57:46.907 031 11495.04 82.80 56739.72 88888.00 2019-01-31 15:57:47.407 031 11494.93 82.84 56739.84 88888.00 2019-01-31 15:57:47.907 031 11494.89 82.91 56739.96 88888.00 2019-01-31 15:57:48.407 031 11494.86 82.94 56740.07 88888.00 2019-01-31 15:57:48.907 031 11494.75 82.97 56740.14 88888.00 2019-01-31 15:57:49.407 031 11494.76 83.05 56740.19 88888.00 2019-01-31 15:57:49.907 031 11494.79 83.14 56740.21 88888.00 2019-01-31 15:57:50.407 031 11494.77 83.17 56740.24 88888.00 2019-01-31 15:57:50.907 031 11494.85 83.20 56740.24 88888.00 2019-01-31 15:57:51.407 031 11494.85 83.15 56740.22 88888.00 2019-01-31 15:57:51.907 031 11494.79 83.17 56740.28 88888.00 2019-01-31 15:57:52.407 031 11494.82 83.15 56740.36 88888.00 2019-01-31 15:57:52.907 031 11494.82 83.14 56740.38 88888.00 2019-01-31 15:57:53.407 031 11494.80 83.19 56740.47 88888.00 2019-01-31 15:57:53.907 031 11494.84 83.20 56740.52 88888.00 2019-01-31 15:57:54.407 031 11494.78 83.21 56740.55 88888.00 2019-01-31 15:57:54.907 031 11494.75 83.26 56740.60 88888.00 2019-01-31 15:57:55.407 031 11494.85 83.36 56740.65 88888.00 2019-01-31 15:57:55.907 031 11494.83 83.36 56740.73 88888.00 2019-01-31 15:57:56.407 031 11494.76 83.42 56740.78 88888.00 2019-01-31 15:57:56.907 031 11494.76 83.45 56740.85 88888.00 2019-01-31 15:57:57.407 031 11494.72 83.45 56740.88 88888.00 2019-01-31 15:57:57.907 031 11494.64 83.45 56740.96 88888.00 2019-01-31 15:57:58.407 031 11494.66 83.42 56741.04 88888.00 2019-01-31 15:57:58.907 031 11494.63 83.42 56741.11 88888.00 2019-01-31 15:57:59.407 031 11494.62 83.48 56741.23 88888.00 2019-01-31 15:57:59.907 031 11494.66 83.53 56741.30 88888.00 2019-01-31 15:58:00.407 031 11494.58 83.54 56741.38 88888.00 2019-01-31 15:58:00.907 031 11494.58 83.52 56741.39 88888.00 2019-01-31 15:58:01.407 031 11494.59 83.55 56741.42 88888.00 2019-01-31 15:58:01.907 031 11494.45 83.56 56741.49 88888.00 2019-01-31 15:58:02.407 031 11494.48 83.60 56741.49 88888.00 2019-01-31 15:58:02.907 031 11494.49 83.61 56741.52 88888.00 2019-01-31 15:58:03.407 031 11494.48 83.61 56741.55 88888.00 2019-01-31 15:58:03.907 031 11494.49 83.66 56741.62 88888.00 2019-01-31 15:58:04.407 031 11494.45 83.66 56741.63 88888.00 2019-01-31 15:58:04.907 031 11494.46 83.70 56741.68 88888.00 2019-01-31 15:58:05.407 031 11494.51 83.74 56741.69 88888.00 2019-01-31 15:58:05.907 031 11494.52 83.75 56741.63 88888.00 2019-01-31 15:58:06.407 031 11494.45 83.73 56741.65 88888.00 2019-01-31 15:58:06.907 031 11494.52 83.69 56741.70 88888.00 2019-01-31 15:58:07.407 031 11494.52 83.72 56741.75 88888.00 2019-01-31 15:58:07.907 031 11494.44 83.77 56741.76 88888.00 2019-01-31 15:58:08.407 031 11494.51 83.81 56741.77 88888.00 2019-01-31 15:58:08.907 031 11494.48 83.81 56741.83 88888.00 2019-01-31 15:58:09.407 031 11494.49 83.89 56741.87 88888.00 2019-01-31 15:58:09.907 031 11494.58 83.93 56741.91 88888.00 2019-01-31 15:58:10.407 031 11494.53 83.90 56741.94 88888.00 2019-01-31 15:58:10.907 031 11494.48 83.94 56742.01 88888.00 2019-01-31 15:58:11.407 031 11494.48 83.93 56742.01 88888.00 2019-01-31 15:58:11.907 031 11494.46 83.93 56741.95 88888.00 2019-01-31 15:58:12.407 031 11494.50 83.97 56742.02 88888.00 2019-01-31 15:58:12.907 031 11494.46 84.02 56742.09 88888.00 2019-01-31 15:58:13.407 031 11494.38 84.08 56742.16 88888.00 2019-01-31 15:58:13.907 031 11494.38 84.11 56742.25 88888.00 2019-01-31 15:58:14.407 031 11494.48 84.10 56742.29 88888.00 2019-01-31 15:58:14.907 031 11494.38 84.04 56742.27 88888.00 2019-01-31 15:58:15.407 031 11494.32 84.11 56742.31 88888.00 2019-01-31 15:58:15.907 031 11494.28 84.19 56742.37 88888.00 2019-01-31 15:58:16.407 031 11494.20 84.27 56742.44 88888.00 2019-01-31 15:58:16.907 031 11494.28 84.29 56742.46 88888.00 2019-01-31 15:58:17.407 031 11494.25 84.26 56742.50 88888.00 2019-01-31 15:58:17.907 031 11494.16 84.27 56742.55 88888.00 2019-01-31 15:58:18.407 031 11494.25 84.33 56742.63 88888.00 2019-01-31 15:58:18.907 031 11494.25 84.34 56742.66 88888.00 2019-01-31 15:58:19.407 031 11494.20 84.37 56742.74 88888.00 2019-01-31 15:58:19.907 031 11494.22 84.41 56742.85 88888.00 2019-01-31 15:58:20.407 031 11494.14 84.51 56742.96 88888.00 2019-01-31 15:58:20.907 031 11494.13 84.60 56743.04 88888.00 2019-01-31 15:58:21.407 031 11494.16 84.64 56743.08 88888.00 2019-01-31 15:58:21.907 031 11494.04 84.65 56743.17 88888.00 2019-01-31 15:58:22.407 031 11494.06 84.68 56743.29 88888.00 2019-01-31 15:58:22.907 031 11494.09 84.65 56743.37 88888.00 2019-01-31 15:58:23.407 031 11493.99 84.65 56743.42 88888.00 2019-01-31 15:58:23.907 031 11493.92 84.72 56743.51 88888.00 2019-01-31 15:58:24.407 031 11493.94 84.88 56743.67 88888.00 2019-01-31 15:58:24.907 031 11493.82 84.92 56743.80 88888.00 2019-01-31 15:58:25.407 031 11493.79 85.02 56743.86 88888.00 2019-01-31 15:58:25.907 031 11493.73 85.03 56743.95 88888.00 2019-01-31 15:58:26.407 031 11493.59 85.05 56744.12 88888.00 2019-01-31 15:58:26.907 031 11493.60 85.11 56744.24 88888.00 2019-01-31 15:58:27.407 031 11493.55 85.18 56744.33 88888.00 2019-01-31 15:58:27.907 031 11493.45 85.24 56744.39 88888.00 2019-01-31 15:58:28.407 031 11493.48 85.31 56744.49 88888.00 2019-01-31 15:58:28.907 031 11493.41 85.37 56744.60 88888.00 2019-01-31 15:58:29.407 031 11493.31 85.45 56744.71 88888.00 2019-01-31 15:58:29.907 031 11493.36 85.51 56744.82 88888.00 2019-01-31 15:58:30.407 031 11493.27 85.55 56744.84 88888.00 2019-01-31 15:58:30.907 031 11493.23 85.59 56744.95 88888.00 2019-01-31 15:58:31.407 031 11493.33 85.63 56745.09 88888.00 2019-01-31 15:58:31.907 031 11493.27 85.65 56745.13 88888.00 2019-01-31 15:58:32.407 031 11493.10 85.74 56745.16 88888.00 2019-01-31 15:58:32.908 031 11493.20 85.83 56745.15 88888.00 2019-01-31 15:58:33.408 031 11493.14 85.84 56745.26 88888.00 2019-01-31 15:58:33.908 031 11493.11 85.90 56745.39 88888.00 2019-01-31 15:58:34.408 031 11493.14 85.91 56745.46 88888.00 2019-01-31 15:58:34.908 031 11493.06 85.91 56745.50 88888.00 2019-01-31 15:58:35.408 031 11493.09 85.92 56745.54 88888.00 2019-01-31 15:58:35.908 031 11493.21 85.96 56745.56 88888.00 2019-01-31 15:58:36.408 031 11493.17 85.98 56745.65 88888.00 2019-01-31 15:58:36.908 031 11493.20 86.04 56745.71 88888.00 2019-01-31 15:58:37.408 031 11493.19 86.08 56745.78 88888.00 2019-01-31 15:58:37.908 031 11493.20 86.13 56745.85 88888.00 2019-01-31 15:58:38.408 031 11493.20 86.14 56745.90 88888.00 2019-01-31 15:58:38.908 031 11493.17 86.13 56745.93 88888.00 2019-01-31 15:58:39.408 031 11493.11 86.17 56745.99 88888.00 2019-01-31 15:58:39.908 031 11493.17 86.20 56746.07 88888.00 2019-01-31 15:58:40.408 031 11493.12 86.18 56746.20 88888.00 2019-01-31 15:58:40.908 031 11493.05 86.19 56746.26 88888.00 2019-01-31 15:58:41.408 031 11493.10 86.26 56746.31 88888.00 2019-01-31 15:58:41.908 031 11493.04 86.30 56746.35 88888.00 2019-01-31 15:58:42.408 031 11492.95 86.34 56746.42 88888.00 2019-01-31 15:58:42.908 031 11492.99 86.35 56746.55 88888.00 2019-01-31 15:58:43.408 031 11492.96 86.33 56746.59 88888.00 2019-01-31 15:58:43.908 031 11492.85 86.38 56746.70 88888.00 2019-01-31 15:58:44.408 031 11492.88 86.46 56746.81 88888.00 2019-01-31 15:58:44.908 031 11492.79 86.52 56746.94 88888.00 2019-01-31 15:58:46.408 031 11492.71 86.55 56747.22 88888.00 2019-01-31 15:58:46.908 031 11492.71 86.64 56747.28 88888.00 2019-01-31 15:58:47.408 031 11492.75 86.72 56747.33 88888.00 2019-01-31 15:58:47.908 031 11492.68 86.78 56747.47 88888.00 2019-01-31 15:58:48.408 031 11492.68 86.83 56747.52 88888.00 2019-01-31 15:58:48.908 031 11492.72 86.78 56747.49 88888.00 2019-01-31 15:58:49.408 031 11492.70 86.82 56747.59 88888.00 2019-01-31 15:58:49.908 031 11492.83 86.91 56747.65 88888.00 2019-01-31 15:58:50.408 031 11492.90 86.89 56747.62 88888.00 2019-01-31 15:58:50.908 031 11492.91 86.92 56747.62 88888.00 2019-01-31 15:58:51.408 031 11493.05 86.98 56747.59 88888.00 2019-01-31 15:58:51.908 031 11493.11 86.95 56747.62 88888.00 2019-01-31 15:58:52.408 031 11493.10 86.96 56747.65 88888.00 2019-01-31 15:58:52.908 031 11493.23 86.98 56747.66 88888.00 2019-01-31 15:58:53.908 031 11493.25 86.89 56747.53 88888.00 2019-01-31 15:58:54.408 031 11493.36 86.92 56747.51 88888.00 2019-01-31 15:58:54.908 031 11493.36 86.87 56747.46 88888.00 2019-01-31 15:58:55.408 031 11493.43 86.88 56747.47 88888.00 2019-01-31 15:58:55.908 031 11493.54 86.87 56747.49 88888.00 2019-01-31 15:58:56.408 031 11493.51 86.82 56747.57 88888.00 2019-01-31 15:58:56.908 031 11493.51 86.88 56747.59 88888.00 2019-01-31 15:58:57.408 031 11493.58 86.93 56747.64 88888.00 2019-01-31 15:58:57.908 031 11493.52 86.94 56747.62 88888.00 2019-01-31 15:58:58.408 031 11493.54 86.99 56747.67 88888.00 2019-01-31 15:58:58.908 031 11493.60 86.98 56747.71 88888.00 2019-01-31 15:58:59.408 031 11493.55 86.93 56747.79 88888.00 2019-01-31 15:58:59.908 031 11493.53 87.00 56747.91 88888.00 2019-01-31 15:59:00.408 031 11493.58 87.06 56747.94 88888.00 2019-01-31 15:59:00.908 031 11493.50 87.15 56747.98 88888.00 2019-01-31 15:59:01.408 031 11493.57 87.16 56748.10 88888.00 2019-01-31 15:59:01.908 031 11493.55 87.21 56748.20 88888.00 2019-01-31 15:59:02.408 031 11493.55 87.27 56748.26 88888.00 2019-01-31 15:59:02.908 031 11493.60 87.34 56748.29 88888.00 2019-01-31 15:59:03.408 031 11493.55 87.37 56748.34 88888.00 2019-01-31 15:59:03.908 031 11493.57 87.40 56748.38 88888.00 2019-01-31 15:59:04.408 031 11493.68 87.44 56748.42 88888.00 2019-01-31 15:59:04.908 031 11493.65 87.53 56748.36 88888.00 2019-01-31 15:59:05.408 031 11493.59 87.55 56748.39 88888.00 2019-01-31 15:59:05.908 031 11493.69 87.55 56748.36 88888.00 2019-01-31 15:59:06.408 031 11493.72 87.54 56748.29 88888.00 2019-01-31 15:59:06.908 031 11493.74 87.53 56748.24 88888.00 2019-01-31 15:59:07.408 031 11493.87 87.47 56748.13 88888.00 2019-01-31 15:59:07.908 031 11493.85 87.47 56748.07 88888.00 2019-01-31 15:59:08.408 031 11493.90 87.48 56748.03 88888.00 2019-01-31 15:59:08.908 031 11493.96 87.41 56747.90 88888.00 2019-01-31 15:59:09.408 031 11493.92 87.33 56747.78 88888.00 2019-01-31 15:59:09.908 031 11493.97 87.33 56747.70 88888.00 2019-01-31 15:59:10.408 031 11494.00 87.30 56747.58 88888.00 2019-01-31 15:59:10.908 031 11494.01 87.30 56747.48 88888.00 2019-01-31 15:59:11.408 031 11494.09 87.32 56747.51 88888.00 2019-01-31 15:59:11.908 031 11494.07 87.28 56747.42 88888.00 2019-01-31 15:59:12.408 031 11494.01 87.32 56747.41 88888.00 2019-01-31 15:59:12.908 031 11494.02 87.32 56747.44 88888.00 2019-01-31 15:59:13.408 031 11494.01 87.35 56747.45 88888.00 2019-01-31 15:59:13.908 031 11493.99 87.37 56747.42 88888.00 2019-01-31 15:59:14.408 031 11494.00 87.40 56747.45 88888.00 2019-01-31 15:59:14.908 031 11493.90 87.41 56747.58 88888.00 2019-01-31 15:59:15.408 031 11493.90 87.42 56747.68 88888.00 2019-01-31 15:59:15.908 031 11493.92 87.49 56747.72 88888.00 2019-01-31 15:59:16.408 031 11493.83 87.53 56747.86 88888.00 2019-01-31 15:59:16.908 031 11493.73 87.61 56747.96 88888.00 2019-01-31 15:59:17.408 031 11493.82 87.69 56748.11 88888.00 2019-01-31 15:59:17.908 031 11493.73 87.75 56748.25 88888.00 2019-01-31 15:59:18.408 031 11493.72 87.87 56748.39 88888.00 2019-01-31 15:59:18.908 031 11493.76 87.91 56748.48 88888.00 2019-01-31 15:59:19.408 031 11493.75 87.95 56748.57 88888.00 2019-01-31 15:59:19.908 031 11493.78 88.02 56748.63 88888.00 2019-01-31 15:59:20.408 031 11493.75 88.10 56748.67 88888.00 2019-01-31 15:59:20.908 031 11493.66 88.08 56748.74 88888.00 2019-01-31 15:59:21.408 031 11493.72 88.16 56748.79 88888.00 2019-01-31 15:59:21.908 031 11493.75 88.21 56748.74 88888.00 2019-01-31 15:59:22.408 031 11493.73 88.24 56748.73 88888.00 2019-01-31 15:59:22.908 031 11493.83 88.26 56748.70 88888.00 2019-01-31 15:59:23.408 031 11493.89 88.21 56748.61 88888.00 2019-01-31 15:59:23.908 031 11493.94 88.23 56748.49 88888.00 2019-01-31 15:59:24.408 031 11494.10 88.23 56748.47 88888.00 2019-01-31 15:59:24.908 031 11494.10 88.18 56748.43 88888.00 2019-01-31 15:59:25.408 031 11494.14 88.16 56748.37 88888.00 2019-01-31 15:59:25.908 031 11494.27 88.09 56748.24 88888.00 2019-01-31 15:59:26.408 031 11494.24 88.07 56748.12 88888.00 2019-01-31 15:59:27.408 031 11494.48 88.12 56747.87 88888.00 2019-01-31 15:59:27.908 031 11494.48 88.11 56747.79 88888.00 2019-01-31 15:59:28.408 031 11494.60 88.10 56747.77 88888.00 2019-01-31 15:59:28.908 031 11494.62 88.08 56747.72 88888.00 2019-01-31 15:59:29.408 031 11494.58 88.15 56747.71 88888.00 2019-01-31 15:59:29.908 031 11494.63 88.21 56747.72 88888.00 2019-01-31 15:59:30.408 031 11494.64 88.22 56747.71 88888.00 2019-01-31 15:59:30.908 031 11494.62 88.23 56747.68 88888.00 2019-01-31 15:59:31.408 031 11494.73 88.23 56747.70 88888.00 2019-01-31 15:59:31.908 031 11494.71 88.24 56747.71 88888.00 2019-01-31 15:59:32.408 031 11494.69 88.28 56747.79 88888.00 2019-01-31 15:59:32.908 031 11494.66 88.28 56747.91 88888.00 2019-01-31 15:59:33.408 031 11494.60 88.28 56747.97 88888.00 2019-01-31 15:59:33.908 031 11494.57 88.35 56748.05 88888.00 2019-01-31 15:59:34.408 031 11494.58 88.45 56748.11 88888.00 2019-01-31 15:59:34.908 031 11494.55 88.50 56748.17 88888.00 2019-01-31 15:59:35.408 031 11494.50 88.56 56748.24 88888.00 2019-01-31 15:59:35.908 031 11494.53 88.66 56748.35 88888.00 2019-01-31 15:59:36.408 031 11494.49 88.75 56748.45 88888.00 2019-01-31 15:59:36.908 031 11494.48 88.83 56748.52 88888.00 2019-01-31 15:59:37.408 031 11494.53 88.84 56748.57 88888.00 2019-01-31 15:59:37.908 031 11494.51 88.79 56748.54 88888.00 2019-01-31 15:59:38.408 031 11494.53 88.87 56748.50 88888.00 2019-01-31 15:59:38.908 031 11494.60 88.86 56748.51 88888.00 2019-01-31 15:59:39.408 031 11494.64 88.83 56748.44 88888.00 2019-01-31 15:59:39.908 031 11494.70 88.89 56748.39 88888.00 2019-01-31 15:59:40.408 031 11494.84 88.93 56748.35 88888.00 2019-01-31 15:59:40.908 031 11494.85 88.96 56748.29 88888.00 2019-01-31 15:59:41.408 031 11494.96 88.96 56748.20 88888.00 2019-01-31 15:59:41.908 031 11495.08 88.90 56748.18 88888.00 2019-01-31 15:59:42.408 031 11495.19 88.86 56748.11 88888.00 2019-01-31 15:59:42.908 031 11495.31 88.86 56748.02 88888.00 2019-01-31 15:59:43.408 031 11495.35 88.80 56747.89 88888.00 2019-01-31 15:59:43.908 031 11495.39 88.80 56747.85 88888.00 2019-01-31 15:59:44.408 031 11495.54 88.84 56747.79 88888.00 2019-01-31 15:59:44.908 031 11495.59 88.82 56747.75 88888.00 2019-01-31 15:59:45.408 031 11495.66 88.79 56747.66 88888.00 2019-01-31 15:59:45.908 031 11495.80 88.80 56747.59 88888.00 2019-01-31 15:59:46.408 031 11495.83 88.77 56747.59 88888.00 2019-01-31 15:59:46.908 031 11495.88 88.82 56747.55 88888.00 2019-01-31 15:59:47.408 031 11495.89 88.82 56747.54 88888.00 2019-01-31 15:59:47.908 031 11495.78 88.75 56747.51 88888.00 2019-01-31 15:59:48.408 031 11495.81 88.75 56747.48 88888.00 2019-01-31 15:59:48.908 031 11495.84 88.77 56747.49 88888.00 2019-01-31 15:59:49.408 031 11495.84 88.84 56747.49 88888.00 2019-01-31 15:59:49.908 031 11495.83 88.92 56747.51 88888.00 2019-01-31 15:59:50.408 031 11495.82 88.91 56747.54 88888.00 2019-01-31 15:59:50.908 031 11495.80 88.93 56747.57 88888.00 2019-01-31 15:59:51.408 031 11495.81 88.93 56747.57 88888.00 2019-01-31 15:59:51.908 031 11495.78 88.90 56747.58 88888.00 2019-01-31 15:59:52.408 031 11495.77 88.89 56747.59 88888.00 2019-01-31 15:59:52.908 031 11495.81 88.91 56747.53 88888.00 2019-01-31 15:59:53.408 031 11495.76 88.92 56747.51 88888.00 2019-01-31 15:59:53.908 031 11495.68 88.99 56747.42 88888.00 2019-01-31 15:59:54.408 031 11495.74 89.05 56747.36 88888.00 2019-01-31 15:59:54.908 031 11495.77 89.00 56747.34 88888.00 2019-01-31 15:59:55.408 031 11495.74 89.02 56747.32 88888.00 2019-01-31 15:59:55.908 031 11495.81 89.04 56747.27 88888.00 2019-01-31 15:59:56.408 031 11495.78 89.03 56747.23 88888.00 2019-01-31 15:59:56.908 031 11495.80 89.05 56747.22 88888.00 2019-01-31 15:59:57.408 031 11495.92 89.05 56747.14 88888.00 2019-01-31 15:59:57.908 031 11495.92 89.06 56747.06 88888.00 2019-01-31 15:59:58.908 031 11496.15 89.11 56746.98 88888.00 2019-01-31 15:59:59.408 031 11496.17 89.13 56746.95 88888.00 2019-01-31 15:59:59.908 031 11496.23 89.18 56746.88 88888.00 2019-01-31 16:00:00.408 031 11496.32 89.16 56746.89 88888.00 2019-01-31 16:00:00.908 031 11496.35 89.17 56746.88 88888.00 2019-01-31 16:00:01.408 031 11496.56 89.24 56746.87 88888.00 2019-01-31 16:00:01.908 031 11496.63 89.28 56746.85 88888.00 2019-01-31 16:00:02.408 031 11496.67 89.26 56746.82 88888.00 2019-01-31 16:00:02.908 031 11496.80 89.31 56746.78 88888.00 2019-01-31 16:00:03.408 031 11496.84 89.30 56746.77 88888.00 2019-01-31 16:00:03.908 031 11496.91 89.30 56746.80 88888.00 2019-01-31 16:00:04.408 031 11496.96 89.38 56746.84 88888.00 2019-01-31 16:00:04.908 031 11496.92 89.40 56746.84 88888.00 2019-01-31 16:00:05.408 031 11496.95 89.38 56746.77 88888.00 2019-01-31 16:00:05.908 031 11497.05 89.34 56746.78 88888.00 2019-01-31 16:00:06.408 031 11496.99 89.38 56746.82 88888.00 2019-01-31 16:00:06.908 031 11497.03 89.43 56746.80 88888.00 2019-01-31 16:00:07.408 031 11497.12 89.40 56746.70 88888.00 2019-01-31 16:00:07.908 031 11497.06 89.39 56746.67 88888.00 2019-01-31 16:00:08.408 031 11497.05 89.44 56746.69 88888.00 2019-01-31 16:00:08.908 031 11497.08 89.41 56746.67 88888.00 2019-01-31 16:00:09.408 031 11497.01 89.39 56746.59 88888.00 2019-01-31 16:00:09.908 031 11497.06 89.38 56746.51 88888.00 2019-01-31 16:00:10.408 031 11497.12 89.37 56746.45 88888.00 2019-01-31 16:00:10.908 031 11497.03 89.40 56746.40 88888.00 2019-01-31 16:00:11.408 031 11497.09 89.40 56746.36 88888.00 2019-01-31 16:00:11.908 031 11497.12 89.43 56746.33 88888.00 2019-01-31 16:00:12.408 031 11497.10 89.45 56746.27 88888.00 2019-01-31 16:00:12.908 031 11497.14 89.46 56746.18 88888.00 2019-01-31 16:00:13.408 031 11497.12 89.45 56746.11 88888.00 2019-01-31 16:00:13.908 031 11497.10 89.46 56746.10 88888.00 2019-01-31 16:00:14.408 031 11497.13 89.44 56746.10 88888.00 2019-01-31 16:00:14.908 031 11497.16 89.46 56746.12 88888.00 2019-01-31 16:00:15.408 031 11497.19 89.45 56746.11 88888.00 2019-01-31 16:00:15.908 031 11497.27 89.50 56746.10 88888.00 2019-01-31 16:00:16.408 031 11497.23 89.57 56746.18 88888.00 2019-01-31 16:00:16.908 031 11497.23 89.58 56746.27 88888.00 2019-01-31 16:00:17.408 031 11497.28 89.60 56746.27 88888.00 2019-01-31 16:00:17.908 031 11497.19 89.65 56746.30 88888.00 2019-01-31 16:00:18.408 031 11497.22 89.74 56746.43 88888.00 2019-01-31 16:00:18.908 031 11497.27 89.79 56746.50 88888.00 2019-01-31 16:00:19.408 031 11497.20 89.86 56746.55 88888.00 2019-01-31 16:00:19.908 031 11497.26 89.95 56746.65 88888.00 2019-01-31 16:00:20.408 031 11497.29 90.00 56746.71 88888.00 2019-01-31 16:00:20.908 031 11497.27 90.00 56746.77 88888.00 2019-01-31 16:00:21.408 031 11497.36 90.08 56746.85 88888.00 2019-01-31 16:00:21.908 031 11497.33 90.12 56746.85 88888.00 2019-01-31 16:00:22.408 031 11497.35 90.19 56746.83 88888.00 2019-01-31 16:00:22.908 031 11497.46 90.26 56746.82 88888.00 2019-01-31 16:00:23.408 031 11497.56 90.22 56746.85 88888.00 2019-01-31 16:00:23.908 031 11497.54 90.23 56746.88 88888.00 2019-01-31 16:00:24.408 031 11497.65 90.29 56746.81 88888.00 2019-01-31 16:00:24.908 031 11497.72 90.27 56746.76 88888.00 2019-01-31 16:00:25.408 031 11497.75 90.28 56746.68 88888.00 2019-01-31 16:00:25.908 031 11497.78 90.28 56746.56 88888.00 2019-01-31 16:00:26.408 031 11497.84 90.26 56746.45 88888.00 2019-01-31 16:00:26.908 031 11497.91 90.27 56746.36 88888.00 2019-01-31 16:00:27.408 031 11498.03 90.26 56746.26 88888.00 2019-01-31 16:00:27.908 031 11498.04 90.18 56746.14 88888.00 2019-01-31 16:00:28.408 031 11498.13 90.13 56746.01 88888.00 2019-01-31 16:00:28.908 031 11498.23 90.13 56745.97 88888.00 2019-01-31 16:00:29.408 031 11498.19 90.11 56745.86 88888.00 2019-01-31 16:00:30.408 031 11498.21 90.01 56745.63 88888.00 2019-01-31 16:00:30.908 031 11498.21 90.02 56745.59 88888.00 2019-01-31 16:00:31.408 031 11498.27 90.01 56745.54 88888.00 2019-01-31 16:00:31.908 031 11498.26 90.04 56745.46 88888.00 2019-01-31 16:00:32.408 031 11498.20 90.05 56745.42 88888.00 2019-01-31 16:00:32.908 031 11498.17 90.09 56745.36 88888.00 2019-01-31 16:00:33.408 031 11498.11 90.07 56745.31 88888.00 2019-01-31 16:00:33.908 031 11498.02 90.06 56745.34 88888.00 2019-01-31 16:00:34.408 031 11498.09 90.09 56745.33 88888.00 2019-01-31 16:00:34.908 031 11498.02 90.15 56745.24 88888.00 2019-01-31 16:00:35.408 031 11497.90 90.19 56745.23 88888.00 2019-01-31 16:00:35.908 031 11497.92 90.20 56745.26 88888.00 2019-01-31 16:00:36.408 031 11497.79 90.22 56745.24 88888.00 2019-01-31 16:00:36.908 031 11497.79 90.26 56745.29 88888.00 2019-01-31 16:00:37.408 031 11497.88 90.28 56745.27 88888.00 2019-01-31 16:00:37.908 031 11497.83 90.35 56745.26 88888.00 2019-01-31 16:00:38.408 031 11497.86 90.39 56745.30 88888.00 2019-01-31 16:00:38.908 031 11497.93 90.41 56745.30 88888.00 2019-01-31 16:00:39.408 031 11497.85 90.38 56745.31 88888.00 2019-01-31 16:00:39.908 031 11497.85 90.36 56745.37 88888.00 2019-01-31 16:00:40.409 031 11497.92 90.40 56745.37 88888.00 2019-01-31 16:00:40.909 031 11497.91 90.47 56745.33 88888.00 2019-01-31 16:00:41.409 031 11498.07 90.54 56745.36 88888.00 2019-01-31 16:00:41.909 031 11498.12 90.57 56745.41 88888.00 2019-01-31 16:00:42.409 031 11498.09 90.62 56745.41 88888.00 2019-01-31 16:00:42.909 031 11498.16 90.59 56745.43 88888.00 2019-01-31 16:00:43.409 031 11498.19 90.57 56745.46 88888.00 2019-01-31 16:00:43.909 031 11498.14 90.62 56745.49 88888.00 2019-01-31 16:00:44.409 031 11498.25 90.61 56745.44 88888.00 2019-01-31 16:00:44.909 031 11498.27 90.63 56745.41 88888.00 2019-01-31 16:00:45.409 031 11498.27 90.67 56745.50 88888.00 2019-01-31 16:00:45.909 031 11498.32 90.75 56745.54 88888.00 2019-01-31 16:00:46.409 031 11498.30 90.82 56745.53 88888.00 2019-01-31 16:00:46.909 031 11498.30 90.93 56745.58 88888.00 2019-01-31 16:00:47.409 031 11498.33 90.93 56745.61 88888.00 2019-01-31 16:00:47.909 031 11498.31 90.90 56745.63 88888.00 2019-01-31 16:00:48.409 031 11498.35 90.97 56745.59 88888.00 2019-01-31 16:00:48.909 031 11498.38 91.02 56745.58 88888.00 2019-01-31 16:00:49.409 031 11498.31 91.04 56745.65 88888.00 2019-01-31 16:00:49.909 031 11498.33 91.06 56745.68 88888.00 2019-01-31 16:00:50.409 031 11498.31 91.11 56745.62 88888.00 2019-01-31 16:00:50.909 031 11498.20 91.14 56745.61 88888.00 2019-01-31 16:00:51.409 031 11498.25 91.07 56745.62 88888.00 2019-01-31 16:00:51.909 031 11498.19 91.04 56745.62 88888.00 2019-01-31 16:00:52.409 031 11498.19 91.10 56745.66 88888.00 2019-01-31 16:00:52.909 031 11498.23 91.16 56745.69 88888.00 2019-01-31 16:00:53.409 031 11498.20 91.18 56745.68 88888.00 2019-01-31 16:00:53.909 031 11498.18 91.23 56745.72 88888.00 2019-01-31 16:00:54.409 031 11498.24 91.23 56745.76 88888.00 2019-01-31 16:00:54.909 031 11498.19 91.23 56745.66 88888.00 2019-01-31 16:00:55.409 031 11498.17 91.27 56745.61 88888.00 2019-01-31 16:00:55.909 031 11498.30 91.25 56745.63 88888.00 2019-01-31 16:00:56.409 031 11498.24 91.21 56745.59 88888.00 2019-01-31 16:00:56.909 031 11498.30 91.25 56745.59 88888.00 2019-01-31 16:00:57.409 031 11498.34 91.23 56745.52 88888.00 2019-01-31 16:00:57.909 031 11498.28 91.13 56745.54 88888.00 2019-01-31 16:00:58.409 031 11498.33 91.15 56745.54 88888.00 2019-01-31 16:00:58.909 031 11498.39 91.13 56745.52 88888.00 2019-01-31 16:00:59.409 031 11498.37 91.07 56745.47 88888.00 2019-01-31 16:00:59.909 031 11498.47 91.11 56745.39 88888.00 2019-01-31 16:01:00.409 031 11498.52 91.21 56745.42 88888.00 2019-01-31 16:01:00.909 031 11498.47 91.28 56745.46 88888.00 2019-01-31 16:01:01.409 031 11498.60 91.42 56745.48 88888.00 2019-01-31 16:01:01.909 031 11498.67 91.42 56745.48 88888.00 2019-01-31 16:01:02.409 031 11498.65 91.38 56745.48 88888.00 2019-01-31 16:01:02.909 031 11498.75 91.52 56745.55 88888.00 2019-01-31 16:01:03.409 031 11498.79 91.52 56745.66 88888.00 2019-01-31 16:01:03.909 031 11498.70 91.44 56745.75 88888.00 2019-01-31 16:01:04.409 031 11498.85 91.45 56745.80 88888.00 2019-01-31 16:01:04.909 031 11498.93 91.47 56745.79 88888.00 2019-01-31 16:01:05.409 031 11498.90 91.61 56745.82 88888.00 2019-01-31 16:01:05.909 031 11499.01 91.76 56745.87 88888.00 2019-01-31 16:01:06.409 031 11499.02 91.79 56745.91 88888.00 2019-01-31 16:01:06.909 031 11499.00 91.84 56745.97 88888.00 2019-01-31 16:01:07.409 031 11499.02 91.88 56746.03 88888.00 2019-01-31 16:01:07.909 031 11498.96 91.90 56746.08 88888.00 2019-01-31 16:01:08.409 031 11498.96 91.97 56746.13 88888.00 2019-01-31 16:01:08.909 031 11498.99 92.06 56746.19 88888.00 2019-01-31 16:01:09.409 031 11498.95 92.10 56746.20 88888.00 2019-01-31 16:01:09.909 031 11498.94 92.12 56746.26 88888.00 2019-01-31 16:01:10.409 031 11498.95 92.05 56746.26 88888.00 2019-01-31 16:01:10.909 031 11498.85 91.99 56746.27 88888.00 2019-01-31 16:01:11.909 031 11498.85 92.12 56746.35 88888.00 2019-01-31 16:01:12.409 031 11498.77 92.16 56746.40 88888.00 2019-01-31 16:01:12.909 031 11498.77 92.19 56746.49 88888.00 2019-01-31 16:01:13.409 031 11498.66 92.22 56746.51 88888.00 2019-01-31 16:01:13.909 031 11498.58 92.25 56746.56 88888.00 2019-01-31 16:01:14.409 031 11498.62 92.25 56746.59 88888.00 2019-01-31 16:01:14.909 031 11498.61 92.30 56746.65 88888.00 2019-01-31 16:01:15.409 031 11498.56 92.33 56746.77 88888.00 2019-01-31 16:01:15.909 031 11498.53 92.39 56746.85 88888.00 2019-01-31 16:01:16.409 031 11498.49 92.40 56746.93 88888.00 2019-01-31 16:01:16.909 031 11498.48 92.44 56747.03 88888.00 2019-01-31 16:01:17.409 031 11498.53 92.50 56747.13 88888.00 2019-01-31 16:01:17.909 031 11498.45 92.58 56747.27 88888.00 2019-01-31 16:01:18.409 031 11498.42 92.59 56747.35 88888.00 2019-01-31 16:01:18.909 031 11498.47 92.61 56747.41 88888.00 2019-01-31 16:01:19.909 031 11498.45 92.77 56747.62 88888.00 2019-01-31 16:01:20.409 031 11498.54 92.80 56747.70 88888.00 2019-01-31 16:01:20.909 031 11498.47 92.84 56747.78 88888.00 2019-01-31 16:01:21.909 031 11498.49 92.93 56748.05 88888.00 2019-01-31 16:01:22.409 031 11498.41 93.01 56748.12 88888.00 2019-01-31 16:01:22.909 031 11498.45 93.14 56748.18 88888.00 2019-01-31 16:01:23.409 031 11498.51 93.14 56748.25 88888.00 2019-01-31 16:01:23.909 031 11498.45 93.14 56748.34 88888.00 2019-01-31 16:01:24.409 031 11498.48 93.18 56748.38 88888.00 2019-01-31 16:01:24.909 031 11498.40 93.17 56748.41 88888.00 2019-01-31 16:01:25.409 031 11498.41 93.20 56748.45 88888.00 2019-01-31 16:01:25.909 031 11498.54 93.24 56748.52 88888.00 2019-01-31 16:01:26.409 031 11498.51 93.28 56748.51 88888.00 2019-01-31 16:01:26.909 031 11498.47 93.32 56748.52 88888.00 2019-01-31 16:01:27.409 031 11498.56 93.38 56748.56 88888.00 2019-01-31 16:01:27.909 031 11498.52 93.39 56748.56 88888.00 2019-01-31 16:01:28.409 031 11498.49 93.41 56748.56 88888.00 2019-01-31 16:01:28.909 031 11498.59 93.42 56748.55 88888.00 2019-01-31 16:01:29.409 031 11498.53 93.38 56748.58 88888.00 2019-01-31 16:01:29.909 031 11498.53 93.46 56748.66 88888.00 2019-01-31 16:01:30.409 031 11498.56 93.43 56748.67 88888.00 2019-01-31 16:01:30.909 031 11498.48 93.40 56748.70 88888.00 2019-01-31 16:01:31.409 031 11498.49 93.47 56748.73 88888.00 2019-01-31 16:01:31.909 031 11498.54 93.52 56748.76 88888.00 2019-01-31 16:01:32.409 031 11498.46 93.53 56748.81 88888.00 2019-01-31 16:01:32.909 031 11498.42 93.59 56748.83 88888.00 2019-01-31 16:01:33.409 031 11498.41 93.58 56748.89 88888.00 2019-01-31 16:01:33.909 031 11498.37 93.65 56749.03 88888.00 2019-01-31 16:01:34.409 031 11498.38 93.73 56749.09 88888.00 2019-01-31 16:01:34.909 031 11498.38 93.74 56749.18 88888.00 2019-01-31 16:01:35.409 031 11498.31 93.77 56749.22 88888.00 2019-01-31 16:01:35.909 031 11498.25 93.81 56749.26 88888.00 2019-01-31 16:01:36.409 031 11498.19 93.81 56749.29 88888.00 2019-01-31 16:01:36.909 031 11498.20 93.85 56749.40 88888.00 2019-01-31 16:01:37.409 031 11498.26 93.87 56749.48 88888.00 2019-01-31 16:01:37.909 031 11498.21 93.86 56749.54 88888.00 2019-01-31 16:01:38.409 031 11498.18 93.88 56749.61 88888.00 2019-01-31 16:01:38.909 031 11498.28 93.90 56749.67 88888.00 2019-01-31 16:01:39.409 031 11498.23 93.89 56749.69 88888.00 2019-01-31 16:01:39.909 031 11498.26 93.93 56749.74 88888.00 2019-01-31 16:01:40.409 031 11498.32 93.90 56749.78 88888.00 2019-01-31 16:01:40.909 031 11498.20 93.83 56749.82 88888.00 2019-01-31 16:01:41.409 031 11498.19 93.86 56749.82 88888.00 2019-01-31 16:01:41.909 031 11498.26 93.83 56749.82 88888.00 2019-01-31 16:01:42.409 031 11498.19 93.86 56749.86 88888.00 2019-01-31 16:01:42.909 031 11498.21 93.94 56749.90 88888.00 2019-01-31 16:01:43.409 031 11498.20 93.94 56749.86 88888.00 2019-01-31 16:01:43.909 031 11498.14 93.97 56749.88 88888.00 2019-01-31 16:01:44.409 031 11498.19 94.01 56749.92 88888.00 2019-01-31 16:01:44.909 031 11498.16 94.02 56749.98 88888.00 2019-01-31 16:01:45.409 031 11498.09 94.08 56750.09 88888.00 2019-01-31 16:01:45.909 031 11498.17 94.15 56750.10 88888.00 2019-01-31 16:01:46.409 031 11498.14 94.14 56750.14 88888.00 2019-01-31 16:01:46.909 031 11498.05 94.17 56750.15 88888.00 2019-01-31 16:01:47.409 031 11498.05 94.16 56750.21 88888.00 2019-01-31 16:01:47.909 031 11498.02 94.17 56750.22 88888.00 2019-01-31 16:01:48.409 031 11497.95 94.24 56750.24 88888.00 2019-01-31 16:01:48.909 031 11497.99 94.26 56750.27 88888.00 2019-01-31 16:01:49.409 031 11497.99 94.22 56750.33 88888.00 2019-01-31 16:01:49.909 031 11497.91 94.24 56750.37 88888.00 2019-01-31 16:01:50.409 031 11497.89 94.33 56750.38 88888.00 2019-01-31 16:01:50.909 031 11497.85 94.35 56750.42 88888.00 2019-01-31 16:01:51.409 031 11497.76 94.33 56750.47 88888.00 2019-01-31 16:01:51.909 031 11497.78 94.30 56750.44 88888.00 2019-01-31 16:01:52.409 031 11497.71 94.28 56750.53 88888.00 2019-01-31 16:01:52.909 031 11497.63 94.38 56750.56 88888.00 2019-01-31 16:01:53.409 031 11497.67 94.47 56750.60 88888.00 2019-01-31 16:01:53.909 031 11497.64 94.53 56750.68 88888.00 2019-01-31 16:01:54.409 031 11497.65 94.55 56750.73 88888.00 2019-01-31 16:01:54.909 031 11497.69 94.54 56750.81 88888.00 2019-01-31 16:01:55.409 031 11497.62 94.60 56750.91 88888.00 2019-01-31 16:01:55.909 031 11497.64 94.64 56750.93 88888.00 2019-01-31 16:01:56.409 031 11497.67 94.61 56750.98 88888.00 2019-01-31 16:01:56.909 031 11497.61 94.63 56751.07 88888.00 2019-01-31 16:01:57.409 031 11497.70 94.64 56751.13 88888.00 2019-01-31 16:01:57.909 031 11497.71 94.68 56751.18 88888.00 2019-01-31 16:01:58.409 031 11497.64 94.77 56751.31 88888.00 2019-01-31 16:01:58.909 031 11497.67 94.75 56751.38 88888.00 2019-01-31 16:01:59.409 031 11497.67 94.71 56751.40 88888.00 2019-01-31 16:01:59.909 031 11497.62 94.83 56751.47 88888.00 2019-01-31 16:02:00.409 031 11497.67 94.90 56751.60 88888.00 2019-01-31 16:02:00.909 031 11497.64 94.88 56751.73 88888.00 2019-01-31 16:02:01.409 031 11497.63 94.96 56751.87 88888.00 2019-01-31 16:02:01.909 031 11497.68 95.04 56751.95 88888.00 2019-01-31 16:02:02.409 031 11497.65 95.08 56752.02 88888.00 2019-01-31 16:02:02.909 031 11497.61 95.12 56752.09 88888.00 2019-01-31 16:02:03.409 031 11497.68 95.17 56752.20 88888.00 2019-01-31 16:02:03.909 031 11497.63 95.24 56752.26 88888.00 2019-01-31 16:02:04.409 031 11497.56 95.32 56752.29 88888.00 2019-01-31 16:02:04.909 031 11497.62 95.39 56752.40 88888.00 2019-01-31 16:02:05.409 031 11497.51 95.46 56752.45 88888.00 2019-01-31 16:02:05.909 031 11497.43 95.52 56752.52 88888.00 2019-01-31 16:02:06.409 031 11497.42 95.58 56752.62 88888.00 2019-01-31 16:02:06.909 031 11497.40 95.63 56752.74 88888.00 2019-01-31 16:02:07.409 031 11497.40 95.78 56752.87 88888.00 2019-01-31 16:02:07.909 031 11497.31 95.84 56752.90 88888.00 2019-01-31 16:02:08.409 031 11497.20 95.91 56752.98 88888.00 2019-01-31 16:02:08.909 031 11497.19 96.00 56753.14 88888.00 2019-01-31 16:02:09.409 031 11497.13 96.12 56753.29 88888.00 2019-01-31 16:02:09.909 031 11497.06 96.20 56753.41 88888.00 2019-01-31 16:02:10.409 031 11497.08 96.25 56753.48 88888.00 2019-01-31 16:02:10.909 031 11497.02 96.28 56753.57 88888.00 2019-01-31 16:02:11.409 031 11496.93 96.30 56753.74 88888.00 2019-01-31 16:02:11.909 031 11497.00 96.39 56753.84 88888.00 2019-01-31 16:02:12.409 031 11496.94 96.52 56753.96 88888.00 2019-01-31 16:02:12.909 031 11496.85 96.55 56754.10 88888.00 2019-01-31 16:02:13.409 031 11496.87 96.60 56754.20 88888.00 2019-01-31 16:02:13.909 031 11496.82 96.62 56754.35 88888.00 2019-01-31 16:02:14.409 031 11496.84 96.65 56754.39 88888.00 2019-01-31 16:02:14.909 031 11496.93 96.75 56754.51 88888.00 2019-01-31 16:02:15.409 031 11496.88 96.82 56754.60 88888.00 2019-01-31 16:02:15.909 031 11496.80 96.89 56754.67 88888.00 2019-01-31 16:02:16.409 031 11496.84 96.82 56754.74 88888.00 2019-01-31 16:02:16.909 031 11496.87 96.93 56754.77 88888.00 2019-01-31 16:02:17.409 031 11496.87 96.93 56754.77 88888.00 2019-01-31 16:02:17.909 031 11496.91 96.91 56754.76 88888.00 2019-01-31 16:02:18.409 031 11496.91 97.06 56754.81 88888.00 2019-01-31 16:02:18.909 031 11496.98 97.16 56754.93 88888.00 2019-01-31 16:02:19.409 031 11497.05 97.17 56754.96 88888.00 2019-01-31 16:02:19.909 031 11496.99 97.17 56754.93 88888.00 2019-01-31 16:02:20.409 031 11497.05 97.17 56754.87 88888.00 2019-01-31 16:02:20.909 031 11497.06 97.12 56754.84 88888.00 2019-01-31 16:02:21.409 031 11497.00 97.17 56754.93 88888.00 2019-01-31 16:02:21.909 031 11496.99 97.22 56754.96 88888.00 2019-01-31 16:02:22.409 031 11496.98 97.19 56754.96 88888.00 2019-01-31 16:02:22.909 031 11496.88 97.20 56754.97 88888.00 2019-01-31 16:02:23.409 031 11496.94 97.25 56754.97 88888.00 2019-01-31 16:02:23.909 031 11496.91 97.25 56754.97 88888.00 2019-01-31 16:02:25.409 031 11496.65 97.30 56755.13 88888.00 2019-01-31 16:02:25.909 031 11496.54 97.32 56755.23 88888.00 2019-01-31 16:02:26.409 031 11496.53 97.34 56755.29 88888.00 2019-01-31 16:02:26.909 031 11496.37 97.35 56755.32 88888.00 2019-01-31 16:02:27.409 031 11496.29 97.39 56755.35 88888.00 2019-01-31 16:02:27.909 031 11496.26 97.40 56755.41 88888.00 2019-01-31 16:02:28.409 031 11496.17 97.43 56755.47 88888.00 2019-01-31 16:02:28.909 031 11496.14 97.48 56755.67 88888.00 2019-01-31 16:02:29.409 031 11496.04 97.53 56755.81 88888.00 2019-01-31 16:02:29.909 031 11495.90 97.55 56755.88 88888.00 2019-01-31 16:02:30.409 031 11495.87 97.61 56755.92 88888.00 2019-01-31 16:02:30.909 031 11495.88 97.70 56756.01 88888.00 2019-01-31 16:02:31.409 031 11495.83 97.69 56756.07 88888.00 2019-01-31 16:02:31.909 031 11495.80 97.71 56756.12 88888.00 2019-01-31 16:02:32.909 031 11495.78 97.77 56756.28 88888.00 2019-01-31 16:02:33.409 031 11495.83 97.83 56756.30 88888.00 2019-01-31 16:02:33.909 031 11495.91 97.85 56756.38 88888.00 2019-01-31 16:02:34.409 031 11495.83 97.92 56756.46 88888.00 2019-01-31 16:02:34.909 031 11495.82 97.92 56756.51 88888.00 2019-01-31 16:02:35.409 031 11495.78 97.95 56756.56 88888.00 2019-01-31 16:02:35.909 031 11495.80 98.00 56756.63 88888.00 2019-01-31 16:02:36.409 031 11495.81 98.12 56756.67 88888.00 2019-01-31 16:02:36.909 031 11495.74 98.12 56756.78 88888.00 2019-01-31 16:02:37.409 031 11495.68 98.12 56756.89 88888.00 2019-01-31 16:02:37.909 031 11495.69 98.01 56757.03 88888.00 2019-01-31 16:02:38.409 031 11495.61 98.05 56757.16 88888.00 2019-01-31 16:02:38.909 031 11495.48 98.16 56757.25 88888.00 2019-01-31 16:02:39.409 031 11495.50 98.25 56757.29 88888.00 2019-01-31 16:02:39.909 031 11495.38 98.28 56757.31 88888.00 2019-01-31 16:02:40.409 031 11495.26 98.37 56757.41 88888.00 2019-01-31 16:02:40.909 031 11495.29 98.39 56757.55 88888.00 2019-01-31 16:02:41.409 031 11495.21 98.43 56757.65 88888.00 2019-01-31 16:02:41.909 031 11495.13 98.44 56757.74 88888.00 2019-01-31 16:02:42.409 031 11495.14 98.43 56757.81 88888.00 2019-01-31 16:02:42.910 031 11495.07 98.42 56757.89 88888.00 2019-01-31 16:02:43.410 031 11495.05 98.46 56757.97 88888.00 2019-01-31 16:02:43.910 031 11495.07 98.45 56758.05 88888.00 2019-01-31 16:02:44.410 031 11495.03 98.49 56758.10 88888.00 2019-01-31 16:02:44.910 031 11495.04 98.58 56758.23 88888.00 2019-01-31 16:02:45.410 031 11495.05 98.57 56758.31 88888.00 2019-01-31 16:02:45.910 031 11494.98 98.60 56758.33 88888.00 2019-01-31 16:02:46.410 031 11495.05 98.68 56758.42 88888.00 2019-01-31 16:02:46.910 031 11495.06 98.66 56758.50 88888.00 2019-01-31 16:02:47.410 031 11495.04 98.65 56758.51 88888.00 2019-01-31 16:02:47.910 031 11495.14 98.73 56758.55 88888.00 2019-01-31 16:02:48.410 031 11495.13 98.76 56758.58 88888.00 2019-01-31 16:02:48.910 031 11495.15 98.75 56758.66 88888.00 2019-01-31 16:02:49.410 031 11495.25 98.76 56758.69 88888.00 2019-01-31 16:02:49.910 031 11495.27 98.77 56758.70 88888.00 2019-01-31 16:02:50.410 031 11495.32 98.80 56758.79 88888.00 2019-01-31 16:02:50.910 031 11495.46 98.82 56758.81 88888.00 2019-01-31 16:02:51.410 031 11495.48 98.84 56758.78 88888.00 2019-01-31 16:02:51.910 031 11495.53 98.86 56758.87 88888.00 2019-01-31 16:02:52.410 031 11495.67 98.87 56758.79 88888.00 2019-01-31 16:02:52.910 031 11495.69 98.87 56758.79 88888.00 2019-01-31 16:02:53.410 031 11495.75 98.86 56758.91 88888.00 2019-01-31 16:02:53.910 031 11495.84 98.96 56758.93 88888.00 2019-01-31 16:02:54.410 031 11495.83 98.97 56759.03 88888.00 2019-01-31 16:02:54.910 031 11495.88 98.97 56759.13 88888.00 2019-01-31 16:02:55.410 031 11495.98 98.93 56759.10 88888.00 2019-01-31 16:02:56.410 031 11496.07 99.02 56759.26 88888.00 2019-01-31 16:02:56.910 031 11496.11 99.02 56759.27 88888.00 2019-01-31 16:02:57.410 031 11496.02 99.04 56759.26 88888.00 2019-01-31 16:02:57.910 031 11496.11 99.05 56759.27 88888.00 2019-01-31 16:02:58.410 031 11496.11 98.98 56759.29 88888.00 2019-01-31 16:02:58.910 031 11496.15 99.04 56759.34 88888.00 2019-01-31 16:02:59.410 031 11496.23 99.04 56759.38 88888.00 2019-01-31 16:02:59.910 031 11496.21 99.02 56759.39 88888.00 2019-01-31 16:03:00.410 031 11496.26 99.02 56759.36 88888.00 2019-01-31 16:03:00.910 031 11496.39 98.97 56759.32 88888.00 2019-01-31 16:03:01.410 031 11496.43 98.90 56759.25 88888.00 2019-01-31 16:03:01.910 031 11496.42 98.90 56759.20 88888.00 2019-01-31 16:03:02.410 031 11496.52 98.79 56759.10 88888.00 2019-01-31 16:03:02.910 031 11496.57 98.71 56759.01 88888.00 2019-01-31 16:03:03.410 031 11496.65 98.70 56758.94 88888.00 2019-01-31 16:03:03.910 031 11496.81 98.65 56758.82 88888.00 2019-01-31 16:03:04.410 031 11496.86 98.62 56758.78 88888.00 2019-01-31 16:03:04.910 031 11496.88 98.59 56758.70 88888.00 2019-01-31 16:03:05.410 031 11496.94 98.52 56758.72 88888.00 2019-01-31 16:03:06.410 031 11497.07 98.51 56758.62 88888.00 2019-01-31 16:03:06.910 031 11497.15 98.49 56758.62 88888.00 2019-01-31 16:03:07.410 031 11497.13 98.50 56758.64 88888.00 2019-01-31 16:03:07.910 031 11497.19 98.55 56758.61 88888.00 2019-01-31 16:03:08.410 031 11497.19 98.60 56758.65 88888.00 2019-01-31 16:03:08.910 031 11497.12 98.65 56758.70 88888.00 2019-01-31 16:03:09.410 031 11497.13 98.73 56758.77 88888.00 2019-01-31 16:03:09.910 031 11497.09 98.75 56758.81 88888.00 2019-01-31 16:03:10.410 031 11497.07 98.80 56758.89 88888.00 2019-01-31 16:03:10.910 031 11497.17 98.86 56758.95 88888.00 2019-01-31 16:03:11.410 031 11497.10 98.87 56759.01 88888.00 2019-01-31 16:03:11.910 031 11497.05 98.90 56759.10 88888.00 2019-01-31 16:03:12.410 031 11497.15 98.97 56759.17 88888.00 2019-01-31 16:03:12.910 031 11497.13 99.00 56759.16 88888.00 2019-01-31 16:03:13.410 031 11497.16 99.05 56759.20 88888.00 2019-01-31 16:03:13.910 031 11497.23 99.13 56759.22 88888.00 2019-01-31 16:03:14.410 031 11497.17 99.16 56759.26 88888.00 2019-01-31 16:03:14.910 031 11497.14 99.19 56759.26 88888.00 2019-01-31 16:03:15.410 031 11497.23 99.28 56759.30 88888.00 2019-01-31 16:03:15.910 031 11497.15 99.34 56759.35 88888.00 2019-01-31 16:03:16.410 031 11497.14 99.39 56759.32 88888.00 2019-01-31 16:03:16.910 031 11497.23 99.41 56759.48 88888.00 2019-01-31 16:03:17.410 031 11497.10 99.40 56759.52 88888.00 2019-01-31 16:03:17.910 031 11497.19 99.46 56759.48 88888.00 2019-01-31 16:03:18.410 031 11497.28 99.53 56759.47 88888.00 2019-01-31 16:03:18.910 031 11497.26 99.60 56759.46 88888.00 2019-01-31 16:03:19.410 031 11497.33 99.67 56759.46 88888.00 2019-01-31 16:03:19.910 031 11497.37 99.73 56759.51 88888.00 2019-01-31 16:03:20.410 031 11497.35 99.71 56759.55 88888.00 2019-01-31 16:03:20.910 031 11497.40 99.70 56759.53 88888.00 2019-01-31 16:03:21.410 031 11497.48 99.78 56759.53 88888.00 2019-01-31 16:03:21.910 031 11497.48 99.84 56759.56 88888.00 2019-01-31 16:03:22.410 031 11497.69 99.88 56759.53 88888.00 2019-01-31 16:03:22.910 031 11497.68 99.88 56759.54 88888.00 2019-01-31 16:03:23.410 031 11497.64 99.88 56759.51 88888.00 2019-01-31 16:03:23.910 031 11497.81 99.93 56759.48 88888.00 2019-01-31 16:03:24.410 031 11497.85 99.94 56759.48 88888.00 2019-01-31 16:03:24.910 031 11497.91 99.93 56759.46 88888.00 2019-01-31 16:03:25.410 031 11498.04 99.94 56759.39 88888.00 2019-01-31 16:03:25.910 031 11498.13 99.93 56759.33 88888.00 2019-01-31 16:03:26.410 031 11498.17 99.93 56759.30 88888.00 2019-01-31 16:03:26.910 031 11498.30 99.92 56759.26 88888.00 2019-01-31 16:03:27.410 031 11498.31 99.93 56759.21 88888.00 2019-01-31 16:03:27.910 031 11498.35 99.93 56759.21 88888.00 2019-01-31 16:03:28.410 031 11498.47 99.91 56759.20 88888.00 2019-01-31 16:03:28.910 031 11498.45 99.88 56759.15 88888.00 2019-01-31 16:03:29.410 031 11498.53 99.87 56759.16 88888.00 2019-01-31 16:03:29.910 031 11498.59 99.87 56759.10 88888.00 2019-01-31 16:03:30.410 031 11498.61 99.89 56759.09 88888.00 2019-01-31 16:03:30.910 031 11498.67 99.91 56759.09 88888.00 2019-01-31 16:03:31.410 031 11498.70 99.94 56759.13 88888.00 2019-01-31 16:03:31.910 031 11498.75 99.98 56759.10 88888.00 2019-01-31 16:03:32.410 031 11498.87 100.02 56759.09 88888.00 2019-01-31 16:03:32.910 031 11498.94 100.06 56759.10 88888.00 2019-01-31 16:03:33.410 031 11498.95 100.08 56759.10 88888.00 2019-01-31 16:03:33.910 031 11499.11 100.11 56759.08 88888.00 2019-01-31 16:03:34.410 031 11499.11 100.06 56759.08 88888.00 2019-01-31 16:03:34.910 031 11499.08 100.09 56759.08 88888.00 2019-01-31 16:03:35.410 031 11499.20 100.14 56759.01 88888.00 2019-01-31 16:03:35.910 031 11499.21 100.14 56759.00 88888.00 2019-01-31 16:03:36.410 031 11499.27 100.18 56759.06 88888.00 2019-01-31 16:03:36.910 031 11499.38 100.20 56759.02 88888.00 2019-01-31 16:03:38.410 031 11499.55 100.22 56758.95 88888.00 2019-01-31 16:03:38.910 031 11499.50 100.22 56758.95 88888.00 2019-01-31 16:03:39.410 031 11499.52 100.32 56759.01 88888.00 2019-01-31 16:03:39.910 031 11499.58 100.32 56759.03 88888.00 2019-01-31 16:03:40.410 031 11499.51 100.32 56758.97 88888.00 2019-01-31 16:03:40.910 031 11499.50 100.39 56758.98 88888.00 2019-01-31 16:03:41.410 031 11499.52 100.40 56758.96 88888.00 2019-01-31 16:03:41.910 031 11499.43 100.47 56758.93 88888.00 2019-01-31 16:03:42.410 031 11499.46 100.54 56758.95 88888.00 2019-01-31 16:03:42.910 031 11499.52 100.54 56758.91 88888.00 2019-01-31 16:03:43.410 031 11499.46 100.55 56758.96 88888.00 2019-01-31 16:03:43.910 031 11499.50 100.56 56759.02 88888.00 2019-01-31 16:03:44.410 031 11499.50 100.57 56758.98 88888.00 2019-01-31 16:03:44.910 031 11499.44 100.62 56758.94 88888.00 2019-01-31 16:03:45.410 031 11499.55 100.70 56758.91 88888.00 2019-01-31 16:03:45.910 031 11499.53 100.76 56758.89 88888.00 2019-01-31 16:03:46.410 031 11499.51 100.75 56758.87 88888.00 2019-01-31 16:03:46.910 031 11499.56 100.80 56758.84 88888.00 2019-01-31 16:03:47.410 031 11499.60 100.83 56758.71 88888.00 2019-01-31 16:03:47.910 031 11499.59 100.91 56758.62 88888.00 2019-01-31 16:03:48.410 031 11499.71 100.86 56758.59 88888.00 2019-01-31 16:03:48.910 031 11499.67 100.80 56758.59 88888.00 2019-01-31 16:03:49.410 031 11499.70 100.79 56758.55 88888.00 2019-01-31 16:03:49.910 031 11499.79 100.79 56758.50 88888.00 2019-01-31 16:03:50.410 031 11499.73 100.77 56758.48 88888.00 2019-01-31 16:03:50.910 031 11499.74 100.82 56758.48 88888.00 2019-01-31 16:03:51.410 031 11499.73 100.84 56758.51 88888.00 2019-01-31 16:03:51.910 031 11499.66 100.84 56758.57 88888.00 2019-01-31 16:03:52.410 031 11499.62 100.87 56758.59 88888.00 2019-01-31 16:03:52.910 031 11499.59 100.86 56758.61 88888.00 2019-01-31 16:03:53.410 031 11499.50 100.84 56758.65 88888.00 2019-01-31 16:03:53.910 031 11499.55 100.93 56758.72 88888.00 2019-01-31 16:03:54.410 031 11499.53 100.90 56758.74 88888.00 2019-01-31 16:03:54.910 031 11499.43 100.91 56758.77 88888.00 2019-01-31 16:03:55.410 031 11499.41 100.95 56758.81 88888.00 2019-01-31 16:03:55.910 031 11499.37 100.95 56758.82 88888.00 2019-01-31 16:03:56.410 031 11499.29 100.95 56758.84 88888.00 2019-01-31 16:03:56.910 031 11499.37 100.96 56758.88 88888.00 2019-01-31 16:03:57.410 031 11499.29 100.94 56758.89 88888.00 2019-01-31 16:03:57.910 031 11499.23 100.94 56758.90 88888.00 2019-01-31 16:03:58.410 031 11499.29 100.93 56758.89 88888.00 2019-01-31 16:03:58.910 031 11499.21 100.95 56758.87 88888.00 2019-01-31 16:03:59.410 031 11499.11 100.96 56758.88 88888.00 2019-01-31 16:03:59.910 031 11499.16 100.98 56758.89 88888.00 2019-01-31 16:04:00.410 031 11499.09 101.02 56758.88 88888.00 2019-01-31 16:04:00.910 031 11499.02 101.07 56758.91 88888.00 2019-01-31 16:04:01.410 031 11499.04 101.07 56758.94 88888.00 2019-01-31 16:04:01.910 031 11498.94 101.07 56758.87 88888.00 2019-01-31 16:04:02.410 031 11498.90 101.08 56758.82 88888.00 2019-01-31 16:04:02.910 031 11498.93 101.04 56758.78 88888.00 2019-01-31 16:04:03.410 031 11498.87 101.03 56758.77 88888.00 2019-01-31 16:04:03.910 031 11498.87 101.08 56758.79 88888.00 2019-01-31 16:04:04.410 031 11498.92 101.07 56758.78 88888.00 2019-01-31 16:04:04.910 031 11498.88 101.07 56758.72 88888.00 2019-01-31 16:04:05.410 031 11498.81 101.10 56758.63 88888.00 2019-01-31 16:04:05.910 031 11498.81 101.06 56758.51 88888.00 2019-01-31 16:04:06.410 031 11498.80 101.04 56758.42 88888.00 2019-01-31 16:04:06.910 031 11498.81 101.06 56758.30 88888.00 2019-01-31 16:04:07.410 031 11498.80 100.94 56758.18 88888.00 2019-01-31 16:04:07.910 031 11498.74 100.93 56758.01 88888.00 2019-01-31 16:04:08.410 031 11498.82 100.91 56757.87 88888.00 2019-01-31 16:04:08.910 031 11498.83 100.81 56757.80 88888.00 2019-01-31 16:04:09.410 031 11498.85 100.76 56757.65 88888.00 2019-01-31 16:04:09.910 031 11498.89 100.75 56757.49 88888.00 2019-01-31 16:04:10.410 031 11498.87 100.69 56757.33 88888.00 2019-01-31 16:04:10.910 031 11498.88 100.67 56757.21 88888.00 2019-01-31 16:04:11.410 031 11499.03 100.67 56757.11 88888.00 2019-01-31 16:04:11.910 031 11499.06 100.61 56756.95 88888.00 2019-01-31 16:04:12.410 031 11499.06 100.57 56756.80 88888.00 2019-01-31 16:04:12.910 031 11499.21 100.50 56756.62 88888.00 2019-01-31 16:04:13.410 031 11499.21 100.45 56756.52 88888.00 2019-01-31 16:04:13.910 031 11499.25 100.43 56756.41 88888.00 2019-01-31 16:04:14.410 031 11499.37 100.42 56756.34 88888.00 2019-01-31 16:04:14.910 031 11499.35 100.41 56756.25 88888.00 2019-01-31 16:04:15.410 031 11499.38 100.43 56756.18 88888.00 2019-01-31 16:04:15.910 031 11499.52 100.50 56756.07 88888.00 2019-01-31 16:04:16.410 031 11499.55 100.48 56755.95 88888.00 2019-01-31 16:04:16.910 031 11499.69 100.46 56755.94 88888.00 2019-01-31 16:04:17.410 031 11499.80 100.49 56755.95 88888.00 2019-01-31 16:04:17.910 031 11499.77 100.53 56755.86 88888.00 2019-01-31 16:04:18.410 031 11499.85 100.55 56755.77 88888.00 2019-01-31 16:04:18.910 031 11499.91 100.55 56755.68 88888.00 2019-01-31 16:04:19.410 031 11499.92 100.52 56755.60 88888.00 2019-01-31 16:04:19.910 031 11499.99 100.46 56755.49 88888.00 2019-01-31 16:04:20.410 031 11500.01 100.49 56755.42 88888.00 2019-01-31 16:04:20.910 031 11500.01 100.50 56755.34 88888.00 2019-01-31 16:04:21.410 031 11500.06 100.48 56755.35 88888.00 2019-01-31 16:04:21.910 031 11499.99 100.47 56755.30 88888.00 2019-01-31 16:04:22.410 031 11499.90 100.46 56755.16 88888.00 2019-01-31 16:04:22.910 031 11499.98 100.45 56755.08 88888.00 2019-01-31 16:04:23.410 031 11499.95 100.41 56755.04 88888.00 2019-01-31 16:04:23.910 031 11499.87 100.40 56754.98 88888.00 2019-01-31 16:04:24.410 031 11499.93 100.36 56754.91 88888.00 2019-01-31 16:04:24.910 031 11499.92 100.32 56754.80 88888.00 2019-01-31 16:04:25.410 031 11499.86 100.33 56754.76 88888.00 2019-01-31 16:04:25.910 031 11499.81 100.30 56754.71 88888.00 2019-01-31 16:04:26.410 031 11499.67 100.23 56754.59 88888.00 2019-01-31 16:04:26.910 031 11499.65 100.30 56754.55 88888.00 2019-01-31 16:04:27.410 031 11499.71 100.22 56754.49 88888.00 2019-01-31 16:04:27.910 031 11499.58 100.18 56754.44 88888.00 2019-01-31 16:04:28.410 031 11499.59 100.20 56754.42 88888.00 2019-01-31 16:04:28.910 031 11499.58 100.23 56754.46 88888.00 2019-01-31 16:04:29.410 031 11499.46 100.28 56754.49 88888.00 2019-01-31 16:04:29.910 031 11499.50 100.29 56754.47 88888.00 2019-01-31 16:04:30.410 031 11499.45 100.36 56754.46 88888.00 2019-01-31 16:04:30.910 031 11499.28 100.40 56754.46 88888.00 2019-01-31 16:04:31.410 031 11499.31 100.40 56754.51 88888.00 2019-01-31 16:04:31.910 031 11499.30 100.43 56754.53 88888.00 2019-01-31 16:04:32.410 031 11499.21 100.48 56754.54 88888.00 2019-01-31 16:04:32.910 031 11499.15 100.55 56754.55 88888.00 2019-01-31 16:04:33.410 031 11499.11 100.57 56754.58 88888.00 2019-01-31 16:04:33.910 031 11499.13 100.63 56754.61 88888.00 2019-01-31 16:04:34.410 031 11499.13 100.63 56754.65 88888.00 2019-01-31 16:04:34.910 031 11499.08 100.61 56754.67 88888.00 2019-01-31 16:04:35.410 031 11498.99 100.61 56754.71 88888.00 2019-01-31 16:04:35.910 031 11498.97 100.64 56754.71 88888.00 2019-01-31 16:04:36.410 031 11498.94 100.63 56754.66 88888.00 2019-01-31 16:04:36.910 031 11498.93 100.64 56754.67 88888.00 2019-01-31 16:04:37.410 031 11498.96 100.62 56754.71 88888.00 2019-01-31 16:04:37.910 031 11498.82 100.59 56754.70 88888.00 2019-01-31 16:04:38.410 031 11498.73 100.63 56754.76 88888.00 2019-01-31 16:04:38.910 031 11498.75 100.63 56754.79 88888.00 2019-01-31 16:04:39.410 031 11498.66 100.63 56754.81 88888.00 2019-01-31 16:04:39.910 031 11498.67 100.66 56754.81 88888.00 2019-01-31 16:04:40.410 031 11498.60 100.57 56754.79 88888.00 2019-01-31 16:04:40.910 031 11498.52 100.57 56754.81 88888.00 2019-01-31 16:04:41.410 031 11498.53 100.57 56754.89 88888.00 2019-01-31 16:04:41.910 031 11498.55 100.60 56754.93 88888.00 2019-01-31 16:04:42.410 031 11498.41 100.54 56754.98 88888.00 2019-01-31 16:04:42.910 031 11498.37 100.53 56754.97 88888.00 2019-01-31 16:04:43.410 031 11498.31 100.48 56754.99 88888.00 2019-01-31 16:04:43.910 031 11498.18 100.50 56755.06 88888.00 2019-01-31 16:04:44.410 031 11498.13 100.57 56755.13 88888.00 2019-01-31 16:04:44.910 031 11498.03 100.55 56755.19 88888.00 2019-01-31 16:04:45.410 031 11497.81 100.56 56755.31 88888.00 2019-01-31 16:04:45.910 031 11497.77 100.60 56755.50 88888.00 2019-01-31 16:04:46.410 031 11497.71 100.59 56755.56 88888.00 2019-01-31 16:04:46.910 031 11497.55 100.61 56755.70 88888.00 2019-01-31 16:04:47.410 031 11497.49 100.69 56755.87 88888.00 2019-01-31 16:04:47.910 031 11497.36 100.75 56756.00 88888.00 2019-01-31 16:04:48.410 031 11497.30 100.86 56756.19 88888.00 2019-01-31 16:04:48.910 031 11497.33 100.88 56756.33 88888.00 2019-01-31 16:04:49.410 031 11497.24 100.95 56756.46 88888.00 2019-01-31 16:04:49.910 031 11497.16 101.04 56756.63 88888.00 2019-01-31 16:04:50.410 031 11497.17 101.03 56756.75 88888.00 2019-01-31 16:04:50.910 031 11497.05 101.04 56756.80 88888.00 2019-01-31 16:04:51.410 031 11497.03 101.14 56756.96 88888.00 2019-01-31 16:04:51.910 031 11497.02 101.24 56757.12 88888.00 2019-01-31 16:04:52.410 031 11496.93 101.24 56757.27 88888.00 2019-01-31 16:04:52.910 031 11496.99 101.31 56757.29 88888.00 2019-01-31 16:04:53.411 031 11496.98 101.30 56757.34 88888.00 2019-01-31 16:04:53.911 031 11496.87 101.37 56757.39 88888.00 2019-01-31 16:04:54.411 031 11496.93 101.43 56757.46 88888.00 2019-01-31 16:04:54.911 031 11496.91 101.44 56757.50 88888.00 2019-01-31 16:04:55.411 031 11496.68 101.44 56757.52 88888.00 2019-01-31 16:04:55.911 031 11496.70 101.44 56757.53 88888.00 2019-01-31 16:04:56.411 031 11496.67 101.42 56757.53 88888.00 2019-01-31 16:04:56.911 031 11496.52 101.45 56757.47 88888.00 2019-01-31 16:04:57.411 031 11496.47 101.50 56757.46 88888.00 2019-01-31 16:04:57.911 031 11496.40 101.45 56757.44 88888.00 2019-01-31 16:04:58.911 031 11496.28 101.52 56757.41 88888.00 2019-01-31 16:04:59.411 031 11496.21 101.49 56757.42 88888.00 2019-01-31 16:04:59.911 031 11496.15 101.51 56757.33 88888.00 2019-01-31 16:05:00.911 031 11496.07 101.55 56757.27 88888.00 2019-01-31 16:05:01.411 031 11496.08 101.52 56757.21 88888.00 2019-01-31 16:05:01.911 031 11496.11 101.57 56757.22 88888.00 2019-01-31 16:05:02.411 031 11496.09 101.57 56757.22 88888.00 2019-01-31 16:05:02.911 031 11496.07 101.59 56757.18 88888.00 2019-01-31 16:05:03.411 031 11496.14 101.66 56757.21 88888.00 2019-01-31 16:05:03.911 031 11496.09 101.70 56757.22 88888.00 2019-01-31 16:05:04.411 031 11496.10 101.74 56757.23 88888.00 2019-01-31 16:05:04.911 031 11496.12 101.74 56757.28 88888.00 2019-01-31 16:05:05.411 031 11495.99 101.78 56757.30 88888.00 2019-01-31 16:05:05.911 031 11495.99 101.79 56757.34 88888.00 2019-01-31 16:05:06.411 031 11495.98 101.77 56757.39 88888.00 2019-01-31 16:05:06.911 031 11495.90 101.79 56757.36 88888.00 2019-01-31 16:05:07.411 031 11495.89 101.81 56757.36 88888.00 2019-01-31 16:05:07.911 031 11495.91 101.78 56757.34 88888.00 2019-01-31 16:05:08.411 031 11495.84 101.77 56757.35 88888.00 2019-01-31 16:05:08.911 031 11495.76 101.79 56757.37 88888.00 2019-01-31 16:05:09.411 031 11495.66 101.77 56757.39 88888.00 2019-01-31 16:05:09.911 031 11495.55 101.76 56757.33 88888.00 2019-01-31 16:05:10.911 031 11495.49 101.76 56757.44 88888.00 2019-01-31 16:05:11.411 031 11495.36 101.71 56757.46 88888.00 2019-01-31 16:05:11.911 031 11495.33 101.71 56757.53 88888.00 2019-01-31 16:05:12.411 031 11495.24 101.72 56757.57 88888.00 2019-01-31 16:05:12.911 031 11495.08 101.77 56757.62 88888.00 2019-01-31 16:05:13.411 031 11495.05 101.79 56757.69 88888.00 2019-01-31 16:05:13.911 031 11494.93 101.76 56757.71 88888.00 2019-01-31 16:05:14.411 031 11494.82 101.81 56757.74 88888.00 2019-01-31 16:05:14.911 031 11494.73 101.81 56757.84 88888.00 2019-01-31 16:05:15.411 031 11494.62 101.82 56757.97 88888.00 2019-01-31 16:05:15.911 031 11494.57 101.90 56758.06 88888.00 2019-01-31 16:05:16.411 031 11494.53 101.96 56758.20 88888.00 2019-01-31 16:05:16.911 031 11494.35 101.99 56758.31 88888.00 2019-01-31 16:05:17.411 031 11494.38 102.10 56758.40 88888.00 2019-01-31 16:05:17.911 031 11494.34 102.10 56758.50 88888.00 2019-01-31 16:05:18.411 031 11494.27 102.22 56758.64 88888.00 2019-01-31 16:05:18.911 031 11494.24 102.34 56758.75 88888.00 2019-01-31 16:05:19.411 031 11494.18 102.33 56758.82 88888.00 2019-01-31 16:05:19.911 031 11494.15 102.39 56758.89 88888.00 2019-01-31 16:05:20.411 031 11494.17 102.46 56758.94 88888.00 2019-01-31 16:05:20.911 031 11494.17 102.51 56759.03 88888.00 2019-01-31 16:05:21.411 031 11494.11 102.52 56759.07 88888.00 2019-01-31 16:05:21.911 031 11494.16 102.60 56759.19 88888.00 2019-01-31 16:05:22.411 031 11494.15 102.65 56759.23 88888.00 2019-01-31 16:05:22.911 031 11494.11 102.65 56759.23 88888.00 2019-01-31 16:05:23.411 031 11494.27 102.72 56759.23 88888.00 2019-01-31 16:05:23.911 031 11494.27 102.77 56759.22 88888.00 2019-01-31 16:05:24.411 031 11494.25 102.78 56759.23 88888.00 2019-01-31 16:05:24.911 031 11494.31 102.84 56759.25 88888.00 2019-01-31 16:05:25.411 031 11494.27 102.88 56759.25 88888.00 2019-01-31 16:05:25.911 031 11494.23 103.00 56759.29 88888.00 2019-01-31 16:05:26.411 031 11494.37 103.00 56759.29 88888.00 2019-01-31 16:05:26.911 031 11494.37 103.04 56759.30 88888.00 2019-01-31 16:05:27.411 031 11494.32 103.02 56759.26 88888.00 2019-01-31 16:05:27.911 031 11494.36 103.04 56759.26 88888.00 2019-01-31 16:05:28.411 031 11494.28 103.08 56759.26 88888.00 2019-01-31 16:05:28.911 031 11494.34 103.14 56759.27 88888.00 2019-01-31 16:05:29.411 031 11494.35 103.15 56759.30 88888.00 2019-01-31 16:05:29.911 031 11494.22 103.13 56759.30 88888.00 2019-01-31 16:05:30.411 031 11494.23 103.19 56759.33 88888.00 2019-01-31 16:05:30.911 031 11494.27 103.18 56759.35 88888.00 2019-01-31 16:05:31.411 031 11494.17 103.19 56759.45 88888.00 2019-01-31 16:05:32.411 031 11494.21 103.24 56759.67 88888.00 2019-01-31 16:05:32.911 031 11494.17 103.20 56759.78 88888.00 2019-01-31 16:05:33.411 031 11494.18 103.21 56759.86 88888.00 2019-01-31 16:05:33.911 031 11494.16 103.20 56760.00 88888.00 2019-01-31 16:05:34.411 031 11494.11 103.07 56760.12 88888.00 2019-01-31 16:05:34.911 031 11494.17 103.14 56760.22 88888.00 2019-01-31 16:05:35.411 031 11494.18 103.22 56760.35 88888.00 2019-01-31 16:05:35.911 031 11494.14 103.31 56760.51 88888.00 2019-01-31 16:05:36.411 031 11494.23 103.36 56760.67 88888.00 2019-01-31 16:05:36.911 031 11494.29 103.40 56760.86 88888.00 2019-01-31 16:05:37.411 031 11494.32 103.52 56761.01 88888.00 2019-01-31 16:05:37.911 031 11494.39 103.63 56761.16 88888.00 2019-01-31 16:05:38.411 031 11494.39 103.75 56761.33 88888.00 2019-01-31 16:05:38.911 031 11494.45 103.85 56761.48 88888.00 2019-01-31 16:05:39.411 031 11494.58 103.86 56761.67 88888.00 2019-01-31 16:05:39.911 031 11494.59 103.85 56761.85 88888.00 2019-01-31 16:05:40.411 031 11494.66 103.99 56762.01 88888.00 2019-01-31 16:05:40.911 031 11494.85 104.07 56762.14 88888.00 2019-01-31 16:05:41.411 031 11494.85 104.15 56762.24 88888.00 2019-01-31 16:05:42.411 031 11495.06 104.30 56762.63 88888.00 2019-01-31 16:05:42.911 031 11495.05 104.38 56762.76 88888.00 2019-01-31 16:05:43.411 031 11495.22 104.51 56762.92 88888.00 2019-01-31 16:05:43.911 031 11495.39 104.58 56763.02 88888.00 2019-01-31 16:05:44.411 031 11495.46 104.63 56763.07 88888.00 2019-01-31 16:05:44.911 031 11495.60 104.71 56763.21 88888.00 2019-01-31 16:05:45.411 031 11495.76 104.76 56763.37 88888.00 2019-01-31 16:05:45.911 031 11495.84 104.83 56763.44 88888.00 2019-01-31 16:05:46.411 031 11496.02 104.90 56763.47 88888.00 2019-01-31 16:05:46.911 031 11496.11 104.90 56763.52 88888.00 2019-01-31 16:05:47.411 031 11496.16 104.98 56763.54 88888.00 2019-01-31 16:05:47.911 031 11496.37 105.09 56763.57 88888.00 2019-01-31 16:05:48.411 031 11496.45 105.06 56763.63 88888.00 2019-01-31 16:05:48.911 031 11496.54 105.09 56763.69 88888.00 2019-01-31 16:05:49.411 031 11496.68 105.11 56763.69 88888.00 2019-01-31 16:05:49.911 031 11496.77 105.18 56763.71 88888.00 2019-01-31 16:05:50.411 031 11496.77 105.22 56763.76 88888.00 2019-01-31 16:05:50.911 031 11496.91 105.26 56763.79 88888.00 2019-01-31 16:05:51.411 031 11497.06 105.26 56763.82 88888.00 2019-01-31 16:05:51.911 031 11497.06 105.29 56763.85 88888.00 2019-01-31 16:05:52.411 031 11497.13 105.38 56763.88 88888.00 2019-01-31 16:05:52.911 031 11497.20 105.39 56763.89 88888.00 2019-01-31 16:05:53.411 031 11497.16 105.44 56763.86 88888.00 2019-01-31 16:05:53.911 031 11497.26 105.44 56763.85 88888.00 2019-01-31 16:05:54.411 031 11497.27 105.38 56763.84 88888.00 2019-01-31 16:05:54.911 031 11497.26 105.39 56763.88 88888.00 2019-01-31 16:05:55.411 031 11497.34 105.47 56763.90 88888.00 2019-01-31 16:05:55.911 031 11497.35 105.51 56763.89 88888.00 2019-01-31 16:05:56.411 031 11497.38 105.51 56763.88 88888.00 2019-01-31 16:05:56.911 031 11497.44 105.45 56763.85 88888.00 2019-01-31 16:05:57.411 031 11497.40 105.46 56763.84 88888.00 2019-01-31 16:05:57.911 031 11497.50 105.55 56763.83 88888.00 2019-01-31 16:05:58.411 031 11497.51 105.55 56763.82 88888.00 2019-01-31 16:05:58.911 031 11497.44 105.56 56763.86 88888.00 2019-01-31 16:05:59.411 031 11497.44 105.53 56763.91 88888.00 2019-01-31 16:05:59.911 031 11497.43 105.49 56764.03 88888.00 2019-01-31 16:06:00.411 031 11497.38 105.50 56764.05 88888.00 2019-01-31 16:06:00.911 031 11497.44 105.56 56764.03 88888.00 2019-01-31 16:06:01.411 031 11497.43 105.56 56763.98 88888.00 2019-01-31 16:06:01.911 031 11497.31 105.56 56763.92 88888.00 2019-01-31 16:06:02.411 031 11497.28 105.58 56763.94 88888.00 2019-01-31 16:06:02.911 031 11497.29 105.57 56763.96 88888.00 2019-01-31 16:06:03.411 031 11497.20 105.57 56763.97 88888.00 2019-01-31 16:06:03.911 031 11497.30 105.56 56763.97 88888.00 2019-01-31 16:06:04.411 031 11497.29 105.58 56763.92 88888.00 2019-01-31 16:06:04.911 031 11497.19 105.62 56763.94 88888.00 2019-01-31 16:06:05.411 031 11497.21 105.63 56763.97 88888.00 2019-01-31 16:06:05.911 031 11497.21 105.65 56764.00 88888.00 2019-01-31 16:06:06.411 031 11497.19 105.72 56763.92 88888.00 2019-01-31 16:06:06.911 031 11497.27 105.76 56763.86 88888.00 2019-01-31 16:06:07.411 031 11497.24 105.74 56763.81 88888.00 2019-01-31 16:06:07.911 031 11497.17 105.79 56763.88 88888.00 2019-01-31 16:06:08.411 031 11497.26 105.78 56763.86 88888.00 2019-01-31 16:06:08.911 031 11497.23 105.78 56763.81 88888.00 2019-01-31 16:06:09.411 031 11497.22 105.78 56763.83 88888.00 2019-01-31 16:06:09.911 031 11497.23 105.81 56763.82 88888.00 2019-01-31 16:06:10.411 031 11497.12 105.90 56763.76 88888.00 2019-01-31 16:06:10.911 031 11497.14 105.99 56763.75 88888.00 2019-01-31 16:06:11.411 031 11497.21 106.05 56763.78 88888.00 2019-01-31 16:06:11.911 031 11497.15 106.12 56763.77 88888.00 2019-01-31 16:06:12.411 031 11497.17 106.19 56763.79 88888.00 2019-01-31 16:06:12.911 031 11497.22 106.25 56763.85 88888.00 2019-01-31 16:06:13.911 031 11497.09 106.25 56763.90 88888.00 2019-01-31 16:06:14.411 031 11497.06 106.30 56764.02 88888.00 2019-01-31 16:06:14.911 031 11496.91 106.32 56764.15 88888.00 2019-01-31 16:06:15.411 031 11496.94 106.38 56764.21 88888.00 2019-01-31 16:06:15.911 031 11496.98 106.44 56764.31 88888.00 2019-01-31 16:06:16.411 031 11496.87 106.51 56764.48 88888.00 2019-01-31 16:06:16.911 031 11496.82 106.61 56764.60 88888.00 2019-01-31 16:06:17.411 031 11496.81 106.68 56764.63 88888.00 2019-01-31 16:06:17.911 031 11496.77 106.78 56764.85 88888.00 2019-01-31 16:06:18.411 031 11496.74 106.88 56765.03 88888.00 2019-01-31 16:06:18.911 031 11496.71 106.89 56765.18 88888.00 2019-01-31 16:06:19.411 031 11496.65 106.95 56765.32 88888.00 2019-01-31 16:06:19.911 031 11496.68 107.03 56765.51 88888.00 2019-01-31 16:06:20.411 031 11496.65 107.08 56765.67 88888.00 2019-01-31 16:06:20.911 031 11496.52 107.20 56765.88 88888.00 2019-01-31 16:06:21.911 031 11496.47 107.34 56766.29 88888.00 2019-01-31 16:06:22.411 031 11496.39 107.43 56766.45 88888.00 2019-01-31 16:06:22.911 031 11496.45 107.49 56766.61 88888.00 2019-01-31 16:06:23.411 031 11496.35 107.56 56766.74 88888.00 2019-01-31 16:06:23.911 031 11496.28 107.67 56766.91 88888.00 2019-01-31 16:06:24.411 031 11496.40 107.75 56766.94 88888.00 2019-01-31 16:06:24.911 031 11496.29 107.85 56767.06 88888.00 2019-01-31 16:06:25.411 031 11496.30 107.96 56767.21 88888.00 2019-01-31 16:06:25.911 031 11496.44 108.03 56767.26 88888.00 2019-01-31 16:06:26.411 031 11496.44 108.09 56767.28 88888.00 2019-01-31 16:06:26.911 031 11496.45 108.17 56767.39 88888.00 2019-01-31 16:06:27.411 031 11496.59 108.23 56767.41 88888.00 2019-01-31 16:06:27.911 031 11496.57 108.30 56767.38 88888.00 2019-01-31 16:06:28.411 031 11496.54 108.41 56767.37 88888.00 2019-01-31 16:06:28.911 031 11496.63 108.46 56767.38 88888.00 2019-01-31 16:06:29.411 031 11496.67 108.49 56767.44 88888.00 2019-01-31 16:06:29.911 031 11496.80 108.50 56767.49 88888.00 2019-01-31 16:06:30.411 031 11496.87 108.57 56767.49 88888.00 2019-01-31 16:06:30.911 031 11496.85 108.64 56767.48 88888.00 2019-01-31 16:06:31.411 031 11496.92 108.72 56767.45 88888.00 2019-01-31 16:06:31.911 031 11497.01 108.78 56767.48 88888.00 2019-01-31 16:06:32.411 031 11497.02 108.83 56767.47 88888.00 2019-01-31 16:06:32.911 031 11497.15 108.93 56767.41 88888.00 2019-01-31 16:06:33.411 031 11497.20 108.96 56767.37 88888.00 2019-01-31 16:06:33.911 031 11497.21 108.99 56767.35 88888.00 2019-01-31 16:06:34.411 031 11497.34 109.06 56767.23 88888.00 2019-01-31 16:06:34.911 031 11497.42 109.12 56767.12 88888.00 2019-01-31 16:06:35.411 031 11497.44 109.12 56767.07 88888.00 2019-01-31 16:06:35.911 031 11497.57 109.14 56767.07 88888.00 2019-01-31 16:06:36.411 031 11497.56 109.16 56766.97 88888.00 2019-01-31 16:06:36.911 031 11497.60 109.14 56766.84 88888.00 2019-01-31 16:06:37.411 031 11497.75 109.19 56766.72 88888.00 2019-01-31 16:06:37.911 031 11497.79 109.19 56766.60 88888.00 2019-01-31 16:06:38.411 031 11497.84 109.20 56766.51 88888.00 2019-01-31 16:06:38.911 031 11497.99 109.20 56766.39 88888.00 2019-01-31 16:06:39.411 031 11498.04 109.13 56766.21 88888.00 2019-01-31 16:06:39.911 031 11498.14 109.14 56766.02 88888.00 2019-01-31 16:06:40.411 031 11498.28 109.14 56765.80 88888.00 2019-01-31 16:06:40.911 031 11498.38 109.10 56765.59 88888.00 2019-01-31 16:06:41.411 031 11498.52 109.06 56765.45 88888.00 2019-01-31 16:06:41.911 031 11498.74 109.09 56765.25 88888.00 2019-01-31 16:06:42.411 031 11498.83 109.11 56765.04 88888.00 2019-01-31 16:06:42.911 031 11499.01 109.09 56764.85 88888.00 2019-01-31 16:06:43.411 031 11499.15 109.06 56764.65 88888.00 2019-01-31 16:06:43.911 031 11499.21 109.02 56764.45 88888.00 2019-01-31 16:06:44.411 031 11499.32 109.02 56764.28 88888.00 2019-01-31 16:06:44.911 031 11499.51 108.98 56764.15 88888.00 2019-01-31 16:06:45.411 031 11499.60 108.93 56763.89 88888.00 2019-01-31 16:06:45.911 031 11499.77 108.94 56763.71 88888.00 2019-01-31 16:06:46.411 031 11499.92 108.91 56763.58 88888.00 2019-01-31 16:06:46.911 031 11499.91 108.89 56763.49 88888.00 2019-01-31 16:06:47.411 031 11500.05 108.90 56763.34 88888.00 2019-01-31 16:06:47.911 031 11500.15 108.83 56763.19 88888.00 2019-01-31 16:06:48.411 031 11500.15 108.82 56763.04 88888.00 2019-01-31 16:06:48.911 031 11500.22 108.82 56762.92 88888.00 2019-01-31 16:06:49.411 031 11500.31 108.79 56762.81 88888.00 2019-01-31 16:06:49.911 031 11500.31 108.77 56762.75 88888.00 2019-01-31 16:06:50.411 031 11500.42 108.77 56762.64 88888.00 2019-01-31 16:06:50.911 031 11500.43 108.77 56762.57 88888.00 2019-01-31 16:06:51.411 031 11500.39 108.80 56762.63 88888.00 2019-01-31 16:06:51.911 031 11500.50 108.83 56762.64 88888.00 2019-01-31 16:06:52.411 031 11500.48 108.82 56762.64 88888.00 2019-01-31 16:06:52.911 031 11500.43 108.82 56762.60 88888.00 2019-01-31 16:06:53.411 031 11500.46 108.89 56762.59 88888.00 2019-01-31 16:06:53.911 031 11500.48 108.92 56762.60 88888.00 2019-01-31 16:06:54.411 031 11500.46 108.96 56762.63 88888.00 2019-01-31 16:06:55.412 031 11500.53 109.06 56762.68 88888.00 2019-01-31 16:06:55.912 031 11500.47 109.20 56762.76 88888.00 2019-01-31 16:06:56.412 031 11500.57 109.27 56762.79 88888.00 2019-01-31 16:06:56.912 031 11500.61 109.30 56762.77 88888.00 2019-01-31 16:06:57.412 031 11500.64 109.37 56762.81 88888.00 2019-01-31 16:06:57.912 031 11500.67 109.45 56762.82 88888.00 2019-01-31 16:06:58.412 031 11500.67 109.53 56762.88 88888.00 2019-01-31 16:06:58.912 031 11500.68 109.65 56762.89 88888.00 2019-01-31 16:06:59.412 031 11500.74 109.75 56762.93 88888.00 2019-01-31 16:06:59.912 031 11500.69 109.84 56762.98 88888.00 2019-01-31 16:07:00.412 031 11500.69 109.93 56763.02 88888.00 2019-01-31 16:07:00.912 031 11500.75 109.99 56763.09 88888.00 2019-01-31 16:07:01.412 031 11500.73 110.06 56763.18 88888.00 2019-01-31 16:07:01.912 031 11500.71 110.15 56763.30 88888.00 2019-01-31 16:07:02.412 031 11500.77 110.27 56763.38 88888.00 2019-01-31 16:07:02.912 031 11500.73 110.41 56763.40 88888.00 2019-01-31 16:07:03.412 031 11500.73 110.56 56763.47 88888.00 2019-01-31 16:07:03.912 031 11500.77 110.64 56763.57 88888.00 2019-01-31 16:07:04.412 031 11500.73 110.76 56763.65 88888.00 2019-01-31 16:07:04.912 031 11500.76 110.86 56763.71 88888.00 2019-01-31 16:07:05.412 031 11500.71 110.98 56763.78 88888.00 2019-01-31 16:07:05.912 031 11500.66 111.07 56763.84 88888.00 2019-01-31 16:07:06.412 031 11500.69 111.18 56763.89 88888.00 2019-01-31 16:07:06.912 031 11500.70 111.27 56763.89 88888.00 2019-01-31 16:07:07.412 031 11500.67 111.35 56763.94 88888.00 2019-01-31 16:07:07.912 031 11500.71 111.42 56763.96 88888.00 2019-01-31 16:07:08.412 031 11500.75 111.48 56763.96 88888.00 2019-01-31 16:07:08.912 031 11500.76 111.56 56763.98 88888.00 2019-01-31 16:07:09.412 031 11500.83 111.65 56764.01 88888.00 2019-01-31 16:07:09.912 031 11500.77 111.70 56763.95 88888.00 2019-01-31 16:07:10.412 031 11500.74 111.75 56763.90 88888.00 2019-01-31 16:07:10.912 031 11500.76 111.79 56763.83 88888.00 2019-01-31 16:07:11.412 031 11500.69 111.85 56763.81 88888.00 2019-01-31 16:07:11.912 031 11500.75 111.92 56763.79 88888.00 2019-01-31 16:07:12.412 031 11500.78 111.92 56763.82 88888.00 2019-01-31 16:07:12.912 031 11500.74 111.97 56763.81 88888.00 2019-01-31 16:07:13.412 031 11500.67 112.02 56763.75 88888.00 2019-01-31 16:07:13.912 031 11500.71 112.05 56763.71 88888.00 2019-01-31 16:07:14.412 031 11500.64 112.08 56763.58 88888.00 2019-01-31 16:07:14.912 031 11500.64 112.15 56763.53 88888.00 2019-01-31 16:07:15.412 031 11500.70 112.15 56763.47 88888.00 2019-01-31 16:07:15.912 031 11500.67 112.12 56763.46 88888.00 2019-01-31 16:07:16.412 031 11500.68 112.19 56763.43 88888.00 2019-01-31 16:07:16.912 031 11500.70 112.19 56763.34 88888.00 2019-01-31 16:07:17.412 031 11500.66 112.22 56763.20 88888.00 2019-01-31 16:07:17.912 031 11500.70 112.29 56763.20 88888.00 2019-01-31 16:07:18.412 031 11500.73 112.27 56763.20 88888.00 2019-01-31 16:07:18.912 031 11500.69 112.31 56763.11 88888.00 2019-01-31 16:07:19.412 031 11500.78 112.31 56763.05 88888.00 2019-01-31 16:07:19.912 031 11500.74 112.34 56763.05 88888.00 2019-01-31 16:07:20.412 031 11500.67 112.36 56762.95 88888.00 2019-01-31 16:07:20.912 031 11500.69 112.36 56762.95 88888.00 2019-01-31 16:07:21.412 031 11500.68 112.32 56762.88 88888.00 2019-01-31 16:07:21.912 031 11500.62 112.32 56762.87 88888.00 2019-01-31 16:07:22.412 031 11500.73 112.34 56762.89 88888.00 2019-01-31 16:07:22.912 031 11500.69 112.36 56762.88 88888.00 2019-01-31 16:07:23.412 031 11500.67 112.34 56762.82 88888.00 2019-01-31 16:07:23.912 031 11500.66 112.36 56762.89 88888.00 2019-01-31 16:07:24.412 031 11500.68 112.39 56762.93 88888.00 2019-01-31 16:07:24.912 031 11500.66 112.40 56762.99 88888.00 2019-01-31 16:07:25.412 031 11500.68 112.38 56762.99 88888.00 2019-01-31 16:07:25.912 031 11500.60 112.33 56763.01 88888.00 2019-01-31 16:07:26.912 031 11500.48 112.45 56763.21 88888.00 2019-01-31 16:07:27.412 031 11500.36 112.40 56763.33 88888.00 2019-01-31 16:07:27.912 031 11500.39 112.42 56763.38 88888.00 2019-01-31 16:07:28.412 031 11500.45 112.49 56763.45 88888.00 2019-01-31 16:07:28.912 031 11500.36 112.49 56763.58 88888.00 2019-01-31 16:07:29.412 031 11500.26 112.51 56763.71 88888.00 2019-01-31 16:07:29.912 031 11500.29 112.57 56763.85 88888.00 2019-01-31 16:07:30.412 031 11500.21 112.59 56763.97 88888.00 2019-01-31 16:07:30.912 031 11500.18 112.64 56764.15 88888.00 2019-01-31 16:07:31.412 031 11500.14 112.71 56764.35 88888.00 2019-01-31 16:07:31.912 031 11500.02 112.74 56764.56 88888.00 2019-01-31 16:07:32.412 031 11500.09 112.74 56764.74 88888.00 2019-01-31 16:07:32.912 031 11500.08 112.79 56764.94 88888.00 2019-01-31 16:07:33.412 031 11499.99 112.88 56765.11 88888.00 2019-01-31 16:07:33.912 031 11499.97 112.97 56765.25 88888.00 2019-01-31 16:07:34.412 031 11499.95 112.97 56765.46 88888.00 2019-01-31 16:07:34.912 031 11499.91 113.05 56765.67 88888.00 2019-01-31 16:07:35.412 031 11499.91 113.09 56765.89 88888.00 2019-01-31 16:07:35.912 031 11499.85 113.07 56766.15 88888.00 2019-01-31 16:07:36.412 031 11499.81 113.14 56766.34 88888.00 2019-01-31 16:07:36.912 031 11499.78 113.22 56766.55 88888.00 2019-01-31 16:07:37.412 031 11499.74 113.28 56766.70 88888.00 2019-01-31 16:07:37.912 031 11499.71 113.36 56766.86 88888.00 2019-01-31 16:07:38.412 031 11499.74 113.42 56767.07 88888.00 2019-01-31 16:07:38.912 031 11499.70 113.47 56767.30 88888.00 2019-01-31 16:07:39.412 031 11499.63 113.56 56767.44 88888.00 2019-01-31 16:07:39.912 031 11499.65 113.63 56767.62 88888.00 2019-01-31 16:07:40.412 031 11499.62 113.67 56767.83 88888.00 2019-01-31 16:07:40.912 031 11499.55 113.75 56767.96 88888.00 2019-01-31 16:07:41.412 031 11499.57 113.79 56768.09 88888.00 2019-01-31 16:07:41.912 031 11499.52 113.81 56768.24 88888.00 2019-01-31 16:07:42.412 031 11499.44 113.92 56768.41 88888.00 2019-01-31 16:07:42.912 031 11499.44 113.96 56768.56 88888.00 2019-01-31 16:07:43.412 031 11499.36 114.06 56768.63 88888.00 2019-01-31 16:07:43.912 031 11499.34 114.10 56768.76 88888.00 2019-01-31 16:07:44.412 031 11499.36 114.11 56768.84 88888.00 2019-01-31 16:07:44.912 031 11499.31 114.17 56768.97 88888.00 2019-01-31 16:07:45.412 031 11499.28 114.28 56769.06 88888.00 2019-01-31 16:07:45.912 031 11499.27 114.38 56769.18 88888.00 2019-01-31 16:07:46.412 031 11499.21 114.43 56769.31 88888.00 2019-01-31 16:07:46.912 031 11499.23 114.47 56769.38 88888.00 2019-01-31 16:07:47.412 031 11499.34 114.48 56769.44 88888.00 2019-01-31 16:07:47.912 031 11499.29 114.55 56769.50 88888.00 2019-01-31 16:07:48.412 031 11499.31 114.68 56769.59 88888.00 2019-01-31 16:07:48.912 031 11499.38 114.75 56769.63 88888.00 2019-01-31 16:07:49.412 031 11499.28 114.82 56769.73 88888.00 2019-01-31 16:07:49.912 031 11499.32 114.88 56769.83 88888.00 2019-01-31 16:07:50.412 031 11499.42 114.90 56769.87 88888.00 2019-01-31 16:07:50.912 031 11499.37 115.01 56769.86 88888.00 2019-01-31 16:07:51.412 031 11499.48 115.05 56769.91 88888.00 2019-01-31 16:07:51.912 031 11499.51 115.05 56769.92 88888.00 2019-01-31 16:07:52.412 031 11499.44 115.13 56769.95 88888.00 2019-01-31 16:07:52.912 031 11499.52 115.26 56770.00 88888.00 2019-01-31 16:07:53.412 031 11499.57 115.32 56770.04 88888.00 2019-01-31 16:07:53.912 031 11499.53 115.35 56770.06 88888.00 2019-01-31 16:07:54.412 031 11499.65 115.38 56770.08 88888.00 2019-01-31 16:07:54.912 031 11499.65 115.43 56770.10 88888.00 2019-01-31 16:07:55.412 031 11499.66 115.50 56770.06 88888.00 2019-01-31 16:07:55.912 031 11499.78 115.57 56770.06 88888.00 2019-01-31 16:07:56.412 031 11499.73 115.60 56770.05 88888.00 2019-01-31 16:07:56.912 031 11499.70 115.58 56769.92 88888.00 2019-01-31 16:07:57.412 031 11499.78 115.56 56769.89 88888.00 2019-01-31 16:07:58.412 031 11499.92 115.63 56769.89 88888.00 2019-01-31 16:07:58.912 031 11499.94 115.67 56769.79 88888.00 2019-01-31 16:07:59.412 031 11499.84 115.69 56769.72 88888.00 2019-01-31 16:07:59.912 031 11499.86 115.77 56769.73 88888.00 2019-01-31 16:08:00.412 031 11499.88 115.80 56769.72 88888.00 2019-01-31 16:08:00.912 031 11499.87 115.81 56769.63 88888.00 2019-01-31 16:08:01.412 031 11499.92 115.89 56769.60 88888.00 2019-01-31 16:08:01.912 031 11500.04 115.84 56769.56 88888.00 2019-01-31 16:08:02.412 031 11500.00 115.83 56769.50 88888.00 2019-01-31 16:08:02.912 031 11500.08 115.87 56769.41 88888.00 2019-01-31 16:08:03.412 031 11500.13 115.86 56769.33 88888.00 2019-01-31 16:08:03.912 031 11500.14 115.84 56769.29 88888.00 2019-01-31 16:08:04.412 031 11500.22 115.86 56769.24 88888.00 2019-01-31 16:08:04.912 031 11500.32 115.83 56769.08 88888.00 2019-01-31 16:08:05.412 031 11500.31 115.86 56768.93 88888.00 2019-01-31 16:08:05.912 031 11500.45 115.85 56768.86 88888.00 2019-01-31 16:08:06.412 031 11500.48 115.81 56768.78 88888.00 2019-01-31 16:08:06.912 031 11500.45 115.78 56768.70 88888.00 2019-01-31 16:08:07.412 031 11500.54 115.76 56768.57 88888.00 2019-01-31 16:08:07.912 031 11500.55 115.69 56768.41 88888.00 2019-01-31 16:08:08.412 031 11500.64 115.67 56768.19 88888.00 2019-01-31 16:08:08.912 031 11500.74 115.66 56768.06 88888.00 2019-01-31 16:08:09.412 031 11500.77 115.70 56768.06 88888.00 2019-01-31 16:08:09.912 031 11500.80 115.66 56767.92 88888.00 2019-01-31 16:08:10.412 031 11500.96 115.58 56767.80 88888.00 2019-01-31 16:08:10.912 031 11500.95 115.51 56767.67 88888.00 2019-01-31 16:08:11.412 031 11501.04 115.47 56767.54 88888.00 2019-01-31 16:08:11.912 031 11501.12 115.39 56767.37 88888.00 2019-01-31 16:08:12.412 031 11501.16 115.36 56767.22 88888.00 2019-01-31 16:08:12.912 031 11501.25 115.36 56767.09 88888.00 2019-01-31 16:08:13.412 031 11501.45 115.33 56766.97 88888.00 2019-01-31 16:08:13.912 031 11501.50 115.31 56766.85 88888.00 2019-01-31 16:08:14.412 031 11501.57 115.32 56766.71 88888.00 2019-01-31 16:08:14.912 031 11501.67 115.28 56766.53 88888.00 2019-01-31 16:08:15.412 031 11501.73 115.23 56766.40 88888.00 2019-01-31 16:08:15.912 031 11501.94 115.25 56766.26 88888.00 2019-01-31 16:08:16.412 031 11502.03 115.25 56766.19 88888.00 2019-01-31 16:08:16.912 031 11502.05 115.24 56766.08 88888.00 2019-01-31 16:08:17.412 031 11502.21 115.19 56765.95 88888.00 2019-01-31 16:08:17.912 031 11502.30 115.17 56765.80 88888.00 2019-01-31 16:08:18.412 031 11502.37 115.15 56765.67 88888.00 2019-01-31 16:08:18.912 031 11502.49 115.17 56765.56 88888.00 2019-01-31 16:08:19.412 031 11502.54 115.18 56765.44 88888.00 2019-01-31 16:08:19.912 031 11502.63 115.18 56765.36 88888.00 2019-01-31 16:08:20.412 031 11502.73 115.19 56765.19 88888.00 2019-01-31 16:08:20.912 031 11502.76 115.12 56764.97 88888.00 2019-01-31 16:08:21.412 031 11502.86 115.12 56764.87 88888.00 2019-01-31 16:08:21.912 031 11502.97 115.09 56764.72 88888.00 2019-01-31 16:08:22.412 031 11502.98 115.11 56764.62 88888.00 2019-01-31 16:08:22.912 031 11503.02 115.13 56764.55 88888.00 2019-01-31 16:08:23.412 031 11503.17 115.09 56764.46 88888.00 2019-01-31 16:08:23.912 031 11503.17 115.11 56764.33 88888.00 2019-01-31 16:08:24.412 031 11503.23 115.13 56764.20 88888.00 2019-01-31 16:08:24.912 031 11503.26 115.06 56764.07 88888.00 2019-01-31 16:08:25.412 031 11503.27 115.05 56763.92 88888.00 2019-01-31 16:08:25.912 031 11503.39 115.05 56763.81 88888.00 2019-01-31 16:08:26.412 031 11503.48 115.03 56763.73 88888.00 2019-01-31 16:08:26.912 031 11503.48 115.08 56763.60 88888.00 2019-01-31 16:08:27.412 031 11503.60 115.13 56763.50 88888.00 2019-01-31 16:08:27.912 031 11503.60 115.13 56763.47 88888.00 2019-01-31 16:08:28.412 031 11503.58 115.12 56763.38 88888.00 2019-01-31 16:08:28.912 031 11503.63 115.16 56763.30 88888.00 2019-01-31 16:08:29.412 031 11503.65 115.18 56763.26 88888.00 2019-01-31 16:08:29.912 031 11503.62 115.18 56763.18 88888.00 2019-01-31 16:08:30.412 031 11503.70 115.13 56763.06 88888.00 2019-01-31 16:08:30.912 031 11503.81 115.12 56763.01 88888.00 2019-01-31 16:08:31.412 031 11503.75 115.11 56763.00 88888.00 2019-01-31 16:08:31.912 031 11503.82 115.15 56762.96 88888.00 2019-01-31 16:08:32.412 031 11503.81 115.12 56762.86 88888.00 2019-01-31 16:08:32.912 031 11503.82 115.13 56762.79 88888.00 2019-01-31 16:08:33.412 031 11503.91 115.15 56762.75 88888.00 2019-01-31 16:08:33.912 031 11503.90 115.11 56762.69 88888.00 2019-01-31 16:08:34.412 031 11503.89 115.15 56762.61 88888.00 2019-01-31 16:08:34.912 031 11503.98 115.13 56762.55 88888.00 2019-01-31 16:08:35.412 031 11503.95 115.13 56762.54 88888.00 2019-01-31 16:08:35.912 031 11503.93 115.15 56762.54 88888.00 2019-01-31 16:08:36.412 031 11504.03 115.17 56762.53 88888.00 2019-01-31 16:08:36.912 031 11504.01 115.16 56762.43 88888.00 2019-01-31 16:08:37.912 031 11504.09 115.17 56762.32 88888.00 2019-01-31 16:08:38.412 031 11504.07 115.16 56762.36 88888.00 2019-01-31 16:08:38.912 031 11504.16 115.12 56762.29 88888.00 2019-01-31 16:08:39.912 031 11504.24 115.08 56762.35 88888.00 2019-01-31 16:08:40.412 031 11504.26 115.09 56762.34 88888.00 2019-01-31 16:08:40.912 031 11504.35 115.04 56762.32 88888.00 2019-01-31 16:08:41.412 031 11504.36 115.05 56762.31 88888.00 2019-01-31 16:08:41.912 031 11504.42 115.06 56762.35 88888.00 2019-01-31 16:08:42.412 031 11504.58 115.02 56762.38 88888.00 2019-01-31 16:08:42.912 031 11504.57 115.01 56762.36 88888.00 2019-01-31 16:08:43.412 031 11504.65 115.03 56762.40 88888.00 2019-01-31 16:08:43.912 031 11504.71 115.02 56762.38 88888.00 2019-01-31 16:08:44.412 031 11504.70 114.99 56762.35 88888.00 2019-01-31 16:08:44.912 031 11504.79 114.97 56762.36 88888.00 2019-01-31 16:08:45.412 031 11504.84 114.92 56762.35 88888.00 2019-01-31 16:08:45.912 031 11504.83 114.91 56762.37 88888.00 2019-01-31 16:08:46.412 031 11504.91 114.89 56762.40 88888.00 2019-01-31 16:08:46.912 031 11504.97 114.85 56762.47 88888.00 2019-01-31 16:08:47.412 031 11505.05 114.82 56762.50 88888.00 2019-01-31 16:08:47.912 031 11505.19 114.72 56762.55 88888.00 2019-01-31 16:08:48.412 031 11505.15 114.65 56762.54 88888.00 2019-01-31 16:08:48.912 031 11505.15 114.64 56762.56 88888.00 2019-01-31 16:08:49.412 031 11505.34 114.61 56762.56 88888.00 2019-01-31 16:08:49.912 031 11505.40 114.56 56762.59 88888.00 2019-01-31 16:08:50.412 031 11505.42 114.49 56762.55 88888.00 2019-01-31 16:08:50.912 031 11505.49 114.42 56762.54 88888.00 2019-01-31 16:08:51.412 031 11505.47 114.29 56762.57 88888.00 2019-01-31 16:08:51.912 031 11505.53 114.26 56762.55 88888.00 2019-01-31 16:08:52.412 031 11505.63 114.20 56762.54 88888.00 2019-01-31 16:08:52.912 031 11505.66 114.17 56762.54 88888.00 2019-01-31 16:08:53.412 031 11505.76 114.14 56762.63 88888.00 2019-01-31 16:08:53.912 031 11505.85 114.04 56762.64 88888.00 2019-01-31 16:08:54.412 031 11505.84 113.96 56762.61 88888.00 2019-01-31 16:08:54.913 031 11505.89 113.93 56762.67 88888.00 2019-01-31 16:08:55.413 031 11505.96 113.83 56762.67 88888.00 2019-01-31 16:08:55.913 031 11505.97 113.73 56762.68 88888.00 2019-01-31 16:08:56.413 031 11506.06 113.73 56762.70 88888.00 2019-01-31 16:08:56.913 031 11506.12 113.73 56762.74 88888.00 2019-01-31 16:08:57.413 031 11506.12 113.75 56762.74 88888.00 2019-01-31 16:08:57.913 031 11506.26 113.72 56762.68 88888.00 2019-01-31 16:08:58.413 031 11506.29 113.62 56762.66 88888.00 2019-01-31 16:08:58.913 031 11506.32 113.61 56762.67 88888.00 2019-01-31 16:08:59.413 031 11506.41 113.53 56762.67 88888.00 2019-01-31 16:08:59.913 031 11506.47 113.42 56762.72 88888.00 2019-01-31 16:09:00.413 031 11506.52 113.38 56762.73 88888.00 2019-01-31 16:09:00.913 031 11506.71 113.39 56762.67 88888.00 2019-01-31 16:09:01.413 031 11506.73 113.35 56762.61 88888.00 2019-01-31 16:09:01.913 031 11506.80 113.35 56762.59 88888.00 2019-01-31 16:09:02.413 031 11506.92 113.32 56762.61 88888.00 2019-01-31 16:09:02.913 031 11506.96 113.31 56762.60 88888.00 2019-01-31 16:09:03.413 031 11507.03 113.27 56762.56 88888.00 2019-01-31 16:09:03.913 031 11507.15 113.26 56762.56 88888.00 2019-01-31 16:09:04.413 031 11507.13 113.24 56762.44 88888.00 2019-01-31 16:09:04.913 031 11507.16 113.28 56762.38 88888.00 2019-01-31 16:09:05.413 031 11507.27 113.26 56762.38 88888.00 2019-01-31 16:09:05.913 031 11507.27 113.15 56762.31 88888.00 2019-01-31 16:09:06.413 031 11507.35 113.12 56762.32 88888.00 2019-01-31 16:09:06.913 031 11507.48 113.07 56762.19 88888.00 2019-01-31 16:09:07.413 031 11507.49 113.06 56762.10 88888.00 2019-01-31 16:09:07.913 031 11507.61 113.09 56762.08 88888.00 2019-01-31 16:09:08.413 031 11507.70 113.05 56761.93 88888.00 2019-01-31 16:09:08.913 031 11507.71 112.97 56761.84 88888.00 2019-01-31 16:09:09.413 031 11507.82 112.88 56761.74 88888.00 2019-01-31 16:09:09.913 031 11507.89 112.86 56761.66 88888.00 2019-01-31 16:09:10.413 031 11507.84 112.81 56761.52 88888.00 2019-01-31 16:09:11.413 031 11508.10 112.74 56761.37 88888.00 2019-01-31 16:09:11.913 031 11508.10 112.71 56761.25 88888.00 2019-01-31 16:09:12.413 031 11508.22 112.66 56761.10 88888.00 2019-01-31 16:09:12.913 031 11508.28 112.61 56760.99 88888.00 2019-01-31 16:09:13.413 031 11508.33 112.52 56760.89 88888.00 2019-01-31 16:09:13.913 031 11508.51 112.44 56760.77 88888.00 2019-01-31 16:09:14.413 031 11508.59 112.39 56760.58 88888.00 2019-01-31 16:09:14.913 031 11508.59 112.36 56760.48 88888.00 2019-01-31 16:09:15.413 031 11508.79 112.33 56760.37 88888.00 2019-01-31 16:09:15.913 031 11508.84 112.25 56760.26 88888.00 2019-01-31 16:09:16.413 031 11508.94 112.23 56760.11 88888.00 2019-01-31 16:09:16.913 031 11509.05 112.19 56760.00 88888.00 2019-01-31 16:09:17.413 031 11509.10 112.16 56759.83 88888.00 2019-01-31 16:09:17.913 031 11509.17 112.19 56759.73 88888.00 2019-01-31 16:09:18.413 031 11509.29 112.17 56759.61 88888.00 2019-01-31 16:09:18.913 031 11509.39 112.11 56759.52 88888.00 2019-01-31 16:09:19.413 031 11509.54 112.09 56759.39 88888.00 2019-01-31 16:09:19.913 031 11509.64 112.05 56759.29 88888.00 2019-01-31 16:09:20.413 031 11509.66 112.05 56759.21 88888.00 2019-01-31 16:09:20.913 031 11509.75 112.03 56759.04 88888.00 2019-01-31 16:09:21.413 031 11509.94 111.98 56758.97 88888.00 2019-01-31 16:09:21.913 031 11509.95 111.92 56758.87 88888.00 2019-01-31 16:09:22.413 031 11510.02 111.95 56758.76 88888.00 2019-01-31 16:09:22.913 031 11510.16 111.88 56758.59 88888.00 2019-01-31 16:09:23.413 031 11510.20 111.84 56758.55 88888.00 2019-01-31 16:09:23.913 031 11510.34 111.85 56758.45 88888.00 2019-01-31 16:09:24.413 031 11510.43 111.78 56758.34 88888.00 2019-01-31 16:09:24.913 031 11510.49 111.70 56758.25 88888.00 2019-01-31 16:09:25.413 031 11510.61 111.68 56758.08 88888.00 2019-01-31 16:09:25.913 031 11510.70 111.63 56757.98 88888.00 2019-01-31 16:09:26.413 031 11510.81 111.58 56757.86 88888.00 2019-01-31 16:09:26.913 031 11510.95 111.55 56757.67 88888.00 2019-01-31 16:09:27.413 031 11510.92 111.47 56757.53 88888.00 2019-01-31 16:09:27.913 031 11510.99 111.43 56757.39 88888.00 2019-01-31 16:09:28.413 031 11511.20 111.40 56757.29 88888.00 2019-01-31 16:09:28.913 031 11511.22 111.29 56757.22 88888.00 2019-01-31 16:09:29.413 031 11511.26 111.22 56757.08 88888.00 2019-01-31 16:09:29.913 031 11511.44 111.20 56756.92 88888.00 2019-01-31 16:09:30.413 031 11511.43 111.09 56756.80 88888.00 2019-01-31 16:09:30.913 031 11511.53 111.00 56756.64 88888.00 2019-01-31 16:09:31.413 031 11511.66 110.93 56756.49 88888.00 2019-01-31 16:09:31.913 031 11511.68 110.88 56756.31 88888.00 2019-01-31 16:09:32.413 031 11511.68 110.76 56756.15 88888.00 2019-01-31 16:09:32.913 031 11511.81 110.68 56756.03 88888.00 2019-01-31 16:09:33.413 031 11511.81 110.56 56755.89 88888.00 2019-01-31 16:09:33.913 031 11511.86 110.53 56755.79 88888.00 2019-01-31 16:09:34.413 031 11511.96 110.43 56755.58 88888.00 2019-01-31 16:09:34.913 031 11512.00 110.33 56755.42 88888.00 2019-01-31 16:09:35.413 031 11512.04 110.25 56755.29 88888.00 2019-01-31 16:09:35.913 031 11512.10 110.13 56755.10 88888.00 2019-01-31 16:09:36.413 031 11512.09 110.02 56754.91 88888.00 2019-01-31 16:09:36.913 031 11512.17 109.95 56754.77 88888.00 2019-01-31 16:09:37.413 031 11512.21 109.82 56754.65 88888.00 2019-01-31 16:09:37.913 031 11512.15 109.70 56754.49 88888.00 2019-01-31 16:09:38.413 031 11512.29 109.64 56754.32 88888.00 2019-01-31 16:09:38.913 031 11512.32 109.52 56754.15 88888.00 2019-01-31 16:09:39.413 031 11512.34 109.44 56754.02 88888.00 2019-01-31 16:09:39.913 031 11512.39 109.34 56753.90 88888.00 2019-01-31 16:09:40.413 031 11512.37 109.21 56753.69 88888.00 2019-01-31 16:09:40.913 031 11512.32 109.09 56753.52 88888.00 2019-01-31 16:09:41.413 031 11512.44 108.96 56753.36 88888.00 2019-01-31 16:09:41.913 031 11512.50 108.85 56753.17 88888.00 2019-01-31 16:09:42.413 031 11512.57 108.75 56753.01 88888.00 2019-01-31 16:09:42.913 031 11512.68 108.63 56752.88 88888.00 2019-01-31 16:09:43.413 031 11512.68 108.45 56752.71 88888.00 2019-01-31 16:09:43.913 031 11512.66 108.37 56752.58 88888.00 2019-01-31 16:09:44.413 031 11512.80 108.25 56752.35 88888.00 2019-01-31 16:09:44.913 031 11512.82 108.11 56752.19 88888.00 2019-01-31 16:09:45.413 031 11512.90 108.01 56752.01 88888.00 2019-01-31 16:09:45.913 031 11512.97 107.89 56751.89 88888.00 2019-01-31 16:09:46.413 031 11513.00 107.71 56751.73 88888.00 2019-01-31 16:09:46.913 031 11513.07 107.64 56751.56 88888.00 2019-01-31 16:09:47.413 031 11513.19 107.56 56751.42 88888.00 2019-01-31 16:09:47.913 031 11513.22 107.43 56751.33 88888.00 2019-01-31 16:09:48.413 031 11513.35 107.30 56751.14 88888.00 2019-01-31 16:09:48.913 031 11513.46 107.14 56751.01 88888.00 2019-01-31 16:09:49.413 031 11513.47 107.03 56750.89 88888.00 2019-01-31 16:09:49.913 031 11513.55 106.92 56750.73 88888.00 2019-01-31 16:09:50.413 031 11513.62 106.78 56750.57 88888.00 2019-01-31 16:09:50.913 031 11513.62 106.68 56750.41 88888.00 2019-01-31 16:09:51.413 031 11513.76 106.58 56750.29 88888.00 2019-01-31 16:09:51.913 031 11513.83 106.45 56750.16 88888.00 2019-01-31 16:09:52.913 031 11513.91 106.24 56749.86 88888.00 2019-01-31 16:09:53.413 031 11513.98 106.08 56749.74 88888.00 2019-01-31 16:09:53.913 031 11513.98 106.00 56749.69 88888.00 2019-01-31 16:09:54.413 031 11513.98 105.93 56749.56 88888.00 2019-01-31 16:09:54.913 031 11513.96 105.84 56749.41 88888.00 2019-01-31 16:09:55.413 031 11513.98 105.73 56749.35 88888.00 2019-01-31 16:09:55.913 031 11514.03 105.69 56749.38 88888.00 2019-01-31 16:09:56.413 031 11514.00 105.64 56749.32 88888.00 2019-01-31 16:09:56.913 031 11513.96 105.62 56749.31 88888.00 2019-01-31 16:09:57.413 031 11514.00 105.62 56749.31 88888.00 2019-01-31 16:09:57.913 031 11513.95 105.57 56749.32 88888.00 2019-01-31 16:09:58.413 031 11513.91 105.55 56749.28 88888.00 2019-01-31 16:09:58.913 031 11513.91 105.57 56749.29 88888.00 2019-01-31 16:09:59.413 031 11513.81 105.50 56749.38 88888.00 2019-01-31 16:09:59.913 031 11513.73 105.46 56749.50 88888.00 2019-01-31 16:10:00.913 031 11513.64 105.39 56749.71 88888.00 2019-01-31 16:10:01.413 031 11513.59 105.36 56749.70 88888.00 2019-01-31 16:10:01.913 031 11513.60 105.35 56749.70 88888.00 2019-01-31 16:10:02.913 031 11513.45 105.30 56749.84 88888.00 2019-01-31 16:10:03.413 031 11513.45 105.26 56749.93 88888.00 2019-01-31 16:10:03.913 031 11513.31 105.23 56749.99 88888.00 2019-01-31 16:10:04.413 031 11513.25 105.19 56750.04 88888.00 2019-01-31 16:10:04.913 031 11513.26 105.17 56750.09 88888.00 2019-01-31 16:10:05.413 031 11513.18 105.17 56750.16 88888.00 2019-01-31 16:10:05.913 031 11513.18 105.16 56750.20 88888.00 2019-01-31 16:10:06.413 031 11513.13 105.06 56750.21 88888.00 2019-01-31 16:10:06.913 031 11512.98 104.99 56750.24 88888.00 2019-01-31 16:10:07.413 031 11513.03 104.96 56750.33 88888.00 2019-01-31 16:10:07.913 031 11513.04 104.91 56750.38 88888.00 2019-01-31 16:10:08.413 031 11512.91 104.87 56750.47 88888.00 2019-01-31 16:10:08.913 031 11512.89 104.84 56750.55 88888.00 2019-01-31 16:10:09.413 031 11512.82 104.70 56750.55 88888.00 2019-01-31 16:10:09.913 031 11512.80 104.65 56750.56 88888.00 2019-01-31 16:10:10.413 031 11512.79 104.60 56750.57 88888.00 2019-01-31 16:10:10.913 031 11512.80 104.55 56750.57 88888.00 2019-01-31 16:10:11.413 031 11512.76 104.49 56750.60 88888.00 2019-01-31 16:10:11.913 031 11512.79 104.38 56750.56 88888.00 2019-01-31 16:10:12.413 031 11512.72 104.31 56750.56 88888.00 2019-01-31 16:10:12.913 031 11512.63 104.23 56750.57 88888.00 2019-01-31 16:10:13.413 031 11512.68 104.16 56750.59 88888.00 2019-01-31 16:10:13.913 031 11512.64 104.04 56750.55 88888.00 2019-01-31 16:10:14.413 031 11512.65 103.89 56750.53 88888.00 2019-01-31 16:10:14.913 031 11512.71 103.76 56750.48 88888.00 2019-01-31 16:10:15.413 031 11512.71 103.68 56750.37 88888.00 2019-01-31 16:10:15.913 031 11512.68 103.58 56750.28 88888.00 2019-01-31 16:10:16.413 031 11512.76 103.41 56750.23 88888.00 2019-01-31 16:10:16.913 031 11512.65 103.28 56750.18 88888.00 2019-01-31 16:10:17.413 031 11512.70 103.21 56750.09 88888.00 2019-01-31 16:10:17.913 031 11512.76 103.07 56749.97 88888.00 2019-01-31 16:10:18.413 031 11512.70 102.93 56749.85 88888.00 2019-01-31 16:10:18.913 031 11512.72 102.84 56749.80 88888.00 2019-01-31 16:10:19.413 031 11512.79 102.70 56749.71 88888.00 2019-01-31 16:10:19.913 031 11512.72 102.56 56749.63 88888.00 2019-01-31 16:10:20.413 031 11512.70 102.43 56749.56 88888.00 2019-01-31 16:10:20.913 031 11512.73 102.27 56749.48 88888.00 2019-01-31 16:10:21.413 031 11512.69 102.15 56749.45 88888.00 2019-01-31 16:10:21.913 031 11512.71 102.02 56749.45 88888.00 2019-01-31 16:10:22.413 031 11512.68 101.82 56749.32 88888.00 2019-01-31 16:10:22.913 031 11512.59 101.69 56749.29 88888.00 2019-01-31 16:10:23.413 031 11512.63 101.61 56749.22 88888.00 2019-01-31 16:10:23.913 031 11512.59 101.43 56749.19 88888.00 2019-01-31 16:10:24.413 031 11512.54 101.34 56749.22 88888.00 2019-01-31 16:10:24.913 031 11512.57 101.27 56749.20 88888.00 2019-01-31 16:10:25.413 031 11512.52 101.20 56749.18 88888.00 2019-01-31 16:10:25.913 031 11512.45 101.11 56749.13 88888.00 2019-01-31 16:10:26.413 031 11512.50 101.01 56749.12 88888.00 2019-01-31 16:10:26.913 031 11512.45 100.84 56749.05 88888.00 2019-01-31 16:10:27.413 031 11512.39 100.74 56749.03 88888.00 2019-01-31 16:10:27.913 031 11512.42 100.63 56748.97 88888.00 2019-01-31 16:10:28.413 031 11512.35 100.50 56748.92 88888.00 2019-01-31 16:10:28.913 031 11512.27 100.41 56748.93 88888.00 2019-01-31 16:10:29.413 031 11512.29 100.29 56748.90 88888.00 2019-01-31 16:10:29.913 031 11512.21 100.14 56748.88 88888.00 2019-01-31 16:10:30.413 031 11512.20 100.08 56748.89 88888.00 2019-01-31 16:10:30.913 031 11512.24 100.01 56748.84 88888.00 2019-01-31 16:10:31.413 031 11512.18 99.87 56748.83 88888.00 2019-01-31 16:10:31.913 031 11512.21 99.77 56748.84 88888.00 2019-01-31 16:10:32.413 031 11512.25 99.64 56748.77 88888.00 2019-01-31 16:10:32.913 031 11512.18 99.50 56748.77 88888.00 2019-01-31 16:10:33.413 031 11512.18 99.41 56748.79 88888.00 2019-01-31 16:10:33.913 031 11512.23 99.34 56748.77 88888.00 2019-01-31 16:10:34.413 031 11512.14 99.25 56748.74 88888.00 2019-01-31 16:10:34.913 031 11512.10 99.18 56748.74 88888.00 2019-01-31 16:10:35.413 031 11512.18 99.04 56748.75 88888.00 2019-01-31 16:10:35.913 031 11512.16 98.96 56748.73 88888.00 2019-01-31 16:10:36.413 031 11512.17 98.94 56748.68 88888.00 2019-01-31 16:10:36.913 031 11512.20 98.82 56748.64 88888.00 2019-01-31 16:10:37.413 031 11512.14 98.66 56748.64 88888.00 2019-01-31 16:10:37.913 031 11512.16 98.56 56748.68 88888.00 2019-01-31 16:10:38.413 031 11512.17 98.53 56748.69 88888.00 2019-01-31 16:10:38.913 031 11512.14 98.45 56748.67 88888.00 2019-01-31 16:10:39.413 031 11512.09 98.36 56748.68 88888.00 2019-01-31 16:10:39.913 031 11512.06 98.24 56748.67 88888.00 2019-01-31 16:10:40.413 031 11512.01 98.11 56748.62 88888.00 2019-01-31 16:10:40.913 031 11512.03 97.97 56748.64 88888.00 2019-01-31 16:10:41.413 031 11512.04 97.84 56748.70 88888.00 2019-01-31 16:10:41.913 031 11511.99 97.77 56748.68 88888.00 2019-01-31 16:10:42.413 031 11511.99 97.67 56748.67 88888.00 2019-01-31 16:10:42.913 031 11511.93 97.50 56748.63 88888.00 2019-01-31 16:10:43.413 031 11511.90 97.41 56748.63 88888.00 2019-01-31 16:10:43.913 031 11511.94 97.29 56748.57 88888.00 2019-01-31 16:10:44.413 031 11511.89 97.13 56748.55 88888.00 2019-01-31 16:10:44.913 031 11511.89 97.05 56748.49 88888.00 2019-01-31 16:10:45.413 031 11511.89 96.91 56748.49 88888.00 2019-01-31 16:10:45.913 031 11511.86 96.83 56748.45 88888.00 2019-01-31 16:10:46.413 031 11511.76 96.75 56748.39 88888.00 2019-01-31 16:10:46.913 031 11511.83 96.57 56748.29 88888.00 2019-01-31 16:10:47.413 031 11511.79 96.41 56748.20 88888.00 2019-01-31 16:10:47.913 031 11511.75 96.31 56748.17 88888.00 2019-01-31 16:10:48.413 031 11511.83 96.19 56748.07 88888.00 2019-01-31 16:10:48.913 031 11511.71 96.06 56748.04 88888.00 2019-01-31 16:10:49.413 031 11511.69 95.99 56748.00 88888.00 2019-01-31 16:10:49.913 031 11511.67 95.83 56747.85 88888.00 2019-01-31 16:10:50.413 031 11511.62 95.71 56747.80 88888.00 2019-01-31 16:10:50.913 031 11511.58 95.64 56747.79 88888.00 2019-01-31 16:10:51.413 031 11511.57 95.52 56747.80 88888.00 2019-01-31 16:10:51.913 031 11511.46 95.42 56747.70 88888.00 2019-01-31 16:10:52.413 031 11511.47 95.30 56747.55 88888.00 2019-01-31 16:10:52.913 031 11511.44 95.15 56747.45 88888.00 2019-01-31 16:10:53.413 031 11511.32 95.01 56747.42 88888.00 2019-01-31 16:10:53.913 031 11511.31 94.88 56747.44 88888.00 2019-01-31 16:10:54.413 031 11511.33 94.76 56747.38 88888.00 2019-01-31 16:10:54.913 031 11511.25 94.61 56747.26 88888.00 2019-01-31 16:10:55.413 031 11511.22 94.57 56747.25 88888.00 2019-01-31 16:10:55.913 031 11511.10 94.42 56747.22 88888.00 2019-01-31 16:10:56.413 031 11510.98 94.29 56747.23 88888.00 2019-01-31 16:10:56.913 031 11511.02 94.19 56747.15 88888.00 2019-01-31 16:10:57.413 031 11510.92 94.03 56747.04 88888.00 2019-01-31 16:10:57.913 031 11510.83 93.94 56746.94 88888.00 2019-01-31 16:10:58.413 031 11510.91 93.87 56746.90 88888.00 2019-01-31 16:10:58.913 031 11510.86 93.73 56746.85 88888.00 2019-01-31 16:10:59.404 031 11510.78 93.62 56746.77 88888.00 2019-01-31 16:10:59.904 031 11510.76 93.52 56746.70 88888.00 2019-01-31 16:11:00.404 031 11510.62 93.36 56746.64 88888.00 2019-01-31 16:11:00.904 031 11510.55 93.27 56746.64 88888.00 2019-01-31 16:11:01.404 031 11510.54 93.13 56746.56 88888.00 2019-01-31 16:11:01.904 031 11510.39 93.02 56746.51 88888.00 2019-01-31 16:11:02.404 031 11510.32 92.93 56746.49 88888.00 2019-01-31 16:11:02.904 031 11510.26 92.83 56746.46 88888.00 2019-01-31 16:11:03.404 031 11510.12 92.74 56746.45 88888.00 2019-01-31 16:11:03.904 031 11510.04 92.68 56746.46 88888.00 2019-01-31 16:11:04.404 031 11509.99 92.56 56746.45 88888.00 2019-01-31 16:11:04.904 031 11509.88 92.44 56746.40 88888.00 2019-01-31 16:11:05.404 031 11509.81 92.38 56746.40 88888.00 2019-01-31 16:11:05.904 031 11509.72 92.29 56746.40 88888.00 2019-01-31 16:11:06.404 031 11509.59 92.12 56746.43 88888.00 2019-01-31 16:11:06.904 031 11509.60 92.00 56746.44 88888.00 2019-01-31 16:11:07.404 031 11509.51 92.00 56746.44 88888.00 2019-01-31 16:11:07.904 031 11509.37 91.97 56746.46 88888.00 2019-01-31 16:11:08.404 031 11509.38 91.90 56746.46 88888.00 2019-01-31 16:11:08.904 031 11509.26 91.77 56746.45 88888.00 2019-01-31 16:11:09.404 031 11509.11 91.74 56746.46 88888.00 2019-01-31 16:11:09.904 031 11509.05 91.70 56746.50 88888.00 2019-01-31 16:11:10.404 031 11508.95 91.59 56746.52 88888.00 2019-01-31 16:11:10.904 031 11508.90 91.52 56746.61 88888.00 2019-01-31 16:11:11.404 031 11508.86 91.45 56746.63 88888.00 2019-01-31 16:11:11.904 031 11508.76 91.35 56746.63 88888.00 2019-01-31 16:11:12.404 031 11508.60 91.28 56746.59 88888.00 2019-01-31 16:11:12.904 031 11508.56 91.21 56746.64 88888.00 2019-01-31 16:11:13.404 031 11508.46 91.11 56746.71 88888.00 2019-01-31 16:11:13.904 031 11508.35 91.00 56746.77 88888.00 2019-01-31 16:11:14.404 031 11508.29 90.89 56746.89 88888.00 2019-01-31 16:11:14.904 031 11508.11 90.82 56746.91 88888.00 2019-01-31 16:11:15.404 031 11508.05 90.81 56746.95 88888.00 2019-01-31 16:11:15.904 031 11507.98 90.77 56746.97 88888.00 2019-01-31 16:11:16.404 031 11507.80 90.70 56746.98 88888.00 2019-01-31 16:11:16.904 031 11507.72 90.64 56747.07 88888.00 2019-01-31 16:11:17.404 031 11507.65 90.55 56747.13 88888.00 2019-01-31 16:11:17.904 031 11507.42 90.43 56747.27 88888.00 2019-01-31 16:11:18.404 031 11507.28 90.42 56747.38 88888.00 2019-01-31 16:11:18.904 031 11507.24 90.39 56747.44 88888.00 2019-01-31 16:11:19.404 031 11507.06 90.32 56747.54 88888.00 2019-01-31 16:11:19.904 031 11506.95 90.26 56747.59 88888.00 2019-01-31 16:11:20.404 031 11506.81 90.13 56747.60 88888.00 2019-01-31 16:11:20.904 031 11506.66 90.04 56747.70 88888.00 2019-01-31 16:11:21.404 031 11506.57 90.04 56747.78 88888.00 2019-01-31 16:11:21.904 031 11506.47 89.93 56747.92 88888.00 2019-01-31 16:11:22.404 031 11506.30 89.89 56748.00 88888.00 2019-01-31 16:11:22.904 031 11506.17 89.86 56748.05 88888.00 2019-01-31 16:11:23.904 031 11505.83 89.72 56748.32 88888.00 2019-01-31 16:11:24.404 031 11505.75 89.68 56748.37 88888.00 2019-01-31 16:11:24.904 031 11505.63 89.68 56748.49 88888.00 2019-01-31 16:11:25.904 031 11505.35 89.61 56748.69 88888.00 2019-01-31 16:11:26.404 031 11505.22 89.52 56748.83 88888.00 2019-01-31 16:11:26.904 031 11505.06 89.43 56748.95 88888.00 2019-01-31 16:11:27.404 031 11505.00 89.30 56749.06 88888.00 2019-01-31 16:11:27.904 031 11504.92 89.23 56749.15 88888.00 2019-01-31 16:11:28.404 031 11504.73 89.26 56749.25 88888.00 2019-01-31 16:11:28.904 031 11504.64 89.24 56749.40 88888.00 2019-01-31 16:11:29.404 031 11504.46 89.19 56749.51 88888.00 2019-01-31 16:11:29.904 031 11504.28 89.17 56749.61 88888.00 2019-01-31 16:11:30.404 031 11504.15 89.06 56749.70 88888.00 2019-01-31 16:11:30.904 031 11503.95 88.97 56749.80 88888.00 2019-01-31 16:11:31.404 031 11503.77 88.92 56749.92 88888.00 2019-01-31 16:11:31.904 031 11503.61 88.90 56750.01 88888.00 2019-01-31 16:11:32.404 031 11503.35 88.89 56750.16 88888.00 2019-01-31 16:11:32.904 031 11503.19 88.83 56750.31 88888.00 2019-01-31 16:11:33.404 031 11503.09 88.73 56750.43 88888.00 2019-01-31 16:11:33.904 031 11502.86 88.69 56750.59 88888.00 2019-01-31 16:11:34.404 031 11502.71 88.71 56750.67 88888.00 2019-01-31 16:11:34.904 031 11502.51 88.66 56750.80 88888.00 2019-01-31 16:11:35.904 031 11502.16 88.57 56751.06 88888.00 2019-01-31 16:11:36.404 031 11501.95 88.55 56751.13 88888.00 2019-01-31 16:11:36.904 031 11501.70 88.53 56751.30 88888.00 2019-01-31 16:11:37.404 031 11501.54 88.48 56751.45 88888.00 2019-01-31 16:11:37.904 031 11501.33 88.36 56751.57 88888.00 2019-01-31 16:11:38.404 031 11501.13 88.35 56751.68 88888.00 2019-01-31 16:11:38.904 031 11501.04 88.34 56751.87 88888.00 2019-01-31 16:11:39.404 031 11500.82 88.29 56751.97 88888.00 2019-01-31 16:11:39.904 031 11500.57 88.24 56752.05 88888.00 2019-01-31 16:11:40.404 031 11500.46 88.18 56752.15 88888.00 2019-01-31 16:11:40.904 031 11500.27 88.11 56752.27 88888.00 2019-01-31 16:11:41.404 031 11500.06 88.08 56752.35 88888.00 2019-01-31 16:11:41.904 031 11499.94 88.02 56752.47 88888.00 2019-01-31 16:11:42.404 031 11499.77 88.01 56752.53 88888.00 2019-01-31 16:11:42.904 031 11499.55 88.02 56752.65 88888.00 2019-01-31 16:11:43.404 031 11499.44 87.95 56752.78 88888.00 2019-01-31 16:11:43.904 031 11499.23 87.88 56752.82 88888.00 2019-01-31 16:11:44.404 031 11499.04 87.85 56752.86 88888.00 2019-01-31 16:11:44.904 031 11499.01 87.90 56753.01 88888.00 2019-01-31 16:11:45.404 031 11498.81 87.87 56753.04 88888.00 2019-01-31 16:11:45.904 031 11498.62 87.80 56753.07 88888.00 2019-01-31 16:11:46.404 031 11498.49 87.71 56753.14 88888.00 2019-01-31 16:11:46.904 031 11498.27 87.63 56753.18 88888.00 2019-01-31 16:11:47.404 031 11498.10 87.62 56753.17 88888.00 2019-01-31 16:11:47.904 031 11498.00 87.56 56753.17 88888.00 2019-01-31 16:11:48.404 031 11497.82 87.55 56753.30 88888.00 2019-01-31 16:11:48.904 031 11497.70 87.54 56753.33 88888.00 2019-01-31 16:11:49.404 031 11497.56 87.47 56753.36 88888.00 2019-01-31 16:11:49.904 031 11497.41 87.41 56753.42 88888.00 2019-01-31 16:11:50.404 031 11497.33 87.40 56753.48 88888.00 2019-01-31 16:11:50.904 031 11497.16 87.37 56753.49 88888.00 2019-01-31 16:11:51.404 031 11497.00 87.37 56753.55 88888.00 2019-01-31 16:11:51.904 031 11496.89 87.41 56753.62 88888.00 2019-01-31 16:11:52.404 031 11496.72 87.37 56753.68 88888.00 2019-01-31 16:11:52.904 031 11496.53 87.37 56753.74 88888.00 2019-01-31 16:11:53.404 031 11496.44 87.41 56753.86 88888.00 2019-01-31 16:11:53.904 031 11496.26 87.40 56754.00 88888.00 2019-01-31 16:11:54.404 031 11496.15 87.44 56754.12 88888.00 2019-01-31 16:11:54.904 031 11496.03 87.47 56754.26 88888.00 2019-01-31 16:11:55.404 031 11495.87 87.47 56754.38 88888.00 2019-01-31 16:11:55.904 031 11495.69 87.49 56754.54 88888.00 2019-01-31 16:11:56.404 031 11495.60 87.55 56754.73 88888.00 2019-01-31 16:11:56.904 031 11495.41 87.56 56754.90 88888.00 2019-01-31 16:11:57.404 031 11495.24 87.60 56755.06 88888.00 2019-01-31 16:11:57.904 031 11495.12 87.63 56755.28 88888.00 2019-01-31 16:11:58.404 031 11494.92 87.66 56755.56 88888.00 2019-01-31 16:11:58.904 031 11494.75 87.78 56755.76 88888.00 2019-01-31 16:11:59.404 031 11494.62 87.84 56755.98 88888.00 2019-01-31 16:11:59.904 031 11494.42 87.91 56756.18 88888.00 2019-01-31 16:12:00.404 031 11494.21 88.02 56756.46 88888.00 2019-01-31 16:12:00.904 031 11494.13 88.16 56756.72 88888.00 2019-01-31 16:12:01.404 031 11493.90 88.24 56756.99 88888.00 2019-01-31 16:12:01.904 031 11493.73 88.36 56757.27 88888.00 2019-01-31 16:12:02.404 031 11493.62 88.44 56757.57 88888.00 2019-01-31 16:12:02.904 031 11493.36 88.52 56757.89 88888.00 2019-01-31 16:12:03.404 031 11493.14 88.66 56758.20 88888.00 2019-01-31 16:12:03.904 031 11492.97 88.78 56758.51 88888.00 2019-01-31 16:12:04.404 031 11492.74 88.92 56758.79 88888.00 2019-01-31 16:12:04.904 031 11492.54 89.05 56759.04 88888.00 2019-01-31 16:12:05.404 031 11492.37 89.09 56759.33 88888.00 2019-01-31 16:12:05.904 031 11492.23 89.24 56759.71 88888.00 2019-01-31 16:12:06.404 031 11492.14 89.37 56760.06 88888.00 2019-01-31 16:12:07.404 031 11491.71 89.58 56760.68 88888.00 2019-01-31 16:12:07.904 031 11491.54 89.72 56761.02 88888.00 2019-01-31 16:12:08.404 031 11491.33 89.81 56761.34 88888.00 2019-01-31 16:12:08.904 031 11491.11 89.94 56761.67 88888.00 2019-01-31 16:12:09.404 031 11491.02 90.08 56761.99 88888.00 2019-01-31 16:12:09.904 031 11490.81 90.23 56762.34 88888.00 2019-01-31 16:12:10.404 031 11490.57 90.40 56762.66 88888.00 2019-01-31 16:12:10.904 031 11490.43 90.54 56763.02 88888.00 2019-01-31 16:12:11.404 031 11490.26 90.67 56763.25 88888.00 2019-01-31 16:12:11.904 031 11490.08 90.79 56763.62 88888.00 2019-01-31 16:12:12.404 031 11489.96 90.98 56764.00 88888.00 2019-01-31 16:12:12.904 031 11489.78 91.14 56764.36 88888.00 2019-01-31 16:12:13.404 031 11489.69 91.28 56764.75 88888.00 2019-01-31 16:12:13.904 031 11489.59 91.45 56765.06 88888.00 2019-01-31 16:12:14.404 031 11489.40 91.59 56765.39 88888.00 2019-01-31 16:12:14.904 031 11489.28 91.77 56765.70 88888.00 2019-01-31 16:12:15.404 031 11489.21 91.90 56766.00 88888.00 2019-01-31 16:12:15.904 031 11489.02 92.04 56766.29 88888.00 2019-01-31 16:12:16.404 031 11488.96 92.24 56766.59 88888.00 2019-01-31 16:12:16.904 031 11488.87 92.42 56766.93 88888.00 2019-01-31 16:12:17.404 031 11488.69 92.58 56767.21 88888.00 2019-01-31 16:12:17.904 031 11488.61 92.73 56767.51 88888.00 2019-01-31 16:12:18.404 031 11488.53 92.86 56767.79 88888.00 2019-01-31 16:12:18.904 031 11488.41 93.04 56768.09 88888.00 2019-01-31 16:12:19.404 031 11488.31 93.21 56768.31 88888.00 2019-01-31 16:12:19.904 031 11488.18 93.36 56768.64 88888.00 2019-01-31 16:12:20.404 031 11488.04 93.59 56768.91 88888.00 2019-01-31 16:12:20.904 031 11488.03 93.77 56769.22 88888.00 2019-01-31 16:12:21.404 031 11487.96 93.90 56769.47 88888.00 2019-01-31 16:12:21.904 031 11487.83 94.11 56769.72 88888.00 2019-01-31 16:12:22.404 031 11487.79 94.31 56770.02 88888.00 2019-01-31 16:12:22.904 031 11487.74 94.43 56770.29 88888.00 2019-01-31 16:12:23.404 031 11487.62 94.67 56770.50 88888.00 2019-01-31 16:12:23.904 031 11487.55 94.79 56770.72 88888.00 2019-01-31 16:12:24.404 031 11487.47 94.91 56770.97 88888.00 2019-01-31 16:12:24.904 031 11487.42 95.10 56771.24 88888.00 2019-01-31 16:12:25.404 031 11487.47 95.25 56771.47 88888.00 2019-01-31 16:12:25.904 031 11487.40 95.42 56771.72 88888.00 2019-01-31 16:12:26.404 031 11487.35 95.57 56771.97 88888.00 2019-01-31 16:12:26.904 031 11487.32 95.72 56772.17 88888.00 2019-01-31 16:12:27.404 031 11487.26 95.91 56772.31 88888.00 2019-01-31 16:12:27.904 031 11487.19 96.08 56772.46 88888.00 2019-01-31 16:12:28.404 031 11487.18 96.28 56772.64 88888.00 2019-01-31 16:12:28.904 031 11487.12 96.39 56772.80 88888.00 2019-01-31 16:12:29.404 031 11487.02 96.53 56773.01 88888.00 2019-01-31 16:12:29.904 031 11487.00 96.64 56773.23 88888.00 2019-01-31 16:12:30.404 031 11486.87 96.75 56773.41 88888.00 2019-01-31 16:12:30.904 031 11486.90 96.94 56773.53 88888.00 2019-01-31 16:12:31.404 031 11486.90 97.07 56773.67 88888.00 2019-01-31 16:12:31.904 031 11486.77 97.22 56773.77 88888.00 2019-01-31 16:12:32.404 031 11486.73 97.41 56773.92 88888.00 2019-01-31 16:12:32.904 031 11486.72 97.50 56774.03 88888.00 2019-01-31 16:12:33.404 031 11486.66 97.63 56774.15 88888.00 2019-01-31 16:12:33.904 031 11486.64 97.77 56774.34 88888.00 2019-01-31 16:12:34.404 031 11486.59 97.87 56774.49 88888.00 2019-01-31 16:12:34.904 031 11486.57 98.01 56774.60 88888.00 2019-01-31 16:12:35.404 031 11486.48 98.16 56774.74 88888.00 2019-01-31 16:12:35.904 031 11486.38 98.32 56774.79 88888.00 2019-01-31 16:12:36.404 031 11486.36 98.43 56774.86 88888.00 2019-01-31 16:12:36.904 031 11486.42 98.62 56774.98 88888.00 2019-01-31 16:12:37.404 031 11486.40 98.78 56775.07 88888.00 2019-01-31 16:12:37.904 031 11486.32 98.86 56775.17 88888.00 2019-01-31 16:12:38.404 031 11486.46 99.00 56775.26 88888.00 2019-01-31 16:12:38.904 031 11486.49 99.13 56775.27 88888.00 2019-01-31 16:12:39.404 031 11486.43 99.27 56775.30 88888.00 2019-01-31 16:12:39.904 031 11486.44 99.41 56775.35 88888.00 2019-01-31 16:12:40.404 031 11486.45 99.53 56775.43 88888.00 2019-01-31 16:12:40.904 031 11486.36 99.68 56775.54 88888.00 2019-01-31 16:12:41.404 031 11486.39 99.80 56775.51 88888.00 2019-01-31 16:12:41.904 031 11486.44 99.92 56775.50 88888.00 2019-01-31 16:12:42.404 031 11486.52 100.08 56775.52 88888.00 2019-01-31 16:12:42.904 031 11486.62 100.22 56775.59 88888.00 2019-01-31 16:12:43.404 031 11486.62 100.33 56775.66 88888.00 2019-01-31 16:12:43.904 031 11486.62 100.48 56775.77 88888.00 2019-01-31 16:12:44.404 031 11486.70 100.67 56775.81 88888.00 2019-01-31 16:12:44.904 031 11486.70 100.83 56775.84 88888.00 2019-01-31 16:12:45.404 031 11486.67 100.96 56775.89 88888.00 2019-01-31 16:12:45.904 031 11486.73 101.09 56776.03 88888.00 2019-01-31 16:12:46.904 031 11486.67 101.42 56776.11 88888.00 2019-01-31 16:12:47.404 031 11486.73 101.58 56776.12 88888.00 2019-01-31 16:12:47.904 031 11486.74 101.71 56776.26 88888.00 2019-01-31 16:12:48.404 031 11486.79 101.88 56776.39 88888.00 2019-01-31 16:12:48.904 031 11486.84 102.02 56776.47 88888.00 2019-01-31 16:12:49.404 031 11486.78 102.16 56776.54 88888.00 2019-01-31 16:12:49.904 031 11486.86 102.32 56776.68 88888.00 2019-01-31 16:12:50.404 031 11486.95 102.51 56776.79 88888.00 2019-01-31 16:12:50.904 031 11486.94 102.73 56776.86 88888.00 2019-01-31 16:12:51.404 031 11486.98 102.86 56776.94 88888.00 2019-01-31 16:12:51.904 031 11486.98 102.94 56777.00 88888.00 2019-01-31 16:12:52.404 031 11486.97 103.09 56777.10 88888.00 2019-01-31 16:12:52.904 031 11487.05 103.21 56777.20 88888.00 2019-01-31 16:12:53.404 031 11487.08 103.35 56777.26 88888.00 2019-01-31 16:12:53.904 031 11487.04 103.49 56777.37 88888.00 2019-01-31 16:12:54.404 031 11487.15 103.63 56777.46 88888.00 2019-01-31 16:12:54.904 031 11487.22 103.80 56777.50 88888.00 2019-01-31 16:12:55.404 031 11487.13 104.01 56777.55 88888.00 2019-01-31 16:12:55.904 031 11487.20 104.22 56777.59 88888.00 2019-01-31 16:12:56.404 031 11487.33 104.37 56777.69 88888.00 2019-01-31 16:12:56.904 031 11487.36 104.60 56777.81 88888.00 2019-01-31 16:12:57.404 031 11487.40 104.76 56777.96 88888.00 2019-01-31 16:12:57.904 031 11487.30 104.87 56778.06 88888.00 2019-01-31 16:12:58.404 031 11487.26 104.98 56778.11 88888.00 2019-01-31 16:12:58.904 031 11487.36 105.09 56778.20 88888.00 2019-01-31 16:12:59.404 031 11487.37 105.19 56778.20 88888.00 2019-01-31 16:12:59.904 031 11487.32 105.35 56778.26 88888.00 2019-01-31 16:13:00.404 031 11487.32 105.56 56778.30 88888.00 2019-01-31 16:13:00.904 031 11487.28 105.74 56778.41 88888.00 2019-01-31 16:13:01.404 031 11487.27 105.85 56778.52 88888.00 2019-01-31 16:13:01.904 031 11487.30 105.96 56778.55 88888.00 2019-01-31 16:13:02.404 031 11487.28 106.08 56778.64 88888.00 2019-01-31 16:13:02.904 031 11487.30 106.20 56778.77 88888.00 2019-01-31 16:13:03.404 031 11487.28 106.30 56778.87 88888.00 2019-01-31 16:13:03.904 031 11487.15 106.44 56778.93 88888.00 2019-01-31 16:13:04.404 031 11487.18 106.62 56779.09 88888.00 2019-01-31 16:13:04.904 031 11487.19 106.74 56779.15 88888.00 2019-01-31 16:13:05.404 031 11487.15 106.88 56779.28 88888.00 2019-01-31 16:13:05.904 031 11487.14 107.05 56779.36 88888.00 2019-01-31 16:13:06.404 031 11487.20 107.19 56779.42 88888.00 2019-01-31 16:13:06.904 031 11487.06 107.29 56779.55 88888.00 2019-01-31 16:13:07.404 031 11487.12 107.44 56779.69 88888.00 2019-01-31 16:13:07.904 031 11487.14 107.58 56779.74 88888.00 2019-01-31 16:13:08.404 031 11487.05 107.74 56779.86 88888.00 2019-01-31 16:13:08.904 031 11487.06 107.98 56779.96 88888.00 2019-01-31 16:13:09.404 031 11487.09 108.11 56780.01 88888.00 2019-01-31 16:13:09.904 031 11487.02 108.26 56780.10 88888.00 2019-01-31 16:13:10.404 031 11487.06 108.37 56780.10 88888.00 2019-01-31 16:13:10.904 031 11487.05 108.51 56780.15 88888.00 2019-01-31 16:13:11.404 031 11487.01 108.60 56780.27 88888.00 2019-01-31 16:13:11.905 031 11487.06 108.72 56780.27 88888.00 2019-01-31 16:13:12.405 031 11487.08 108.83 56780.27 88888.00 2019-01-31 16:13:12.905 031 11486.98 108.97 56780.27 88888.00 2019-01-31 16:13:13.405 031 11487.00 109.05 56780.32 88888.00 2019-01-31 16:13:13.905 031 11487.00 109.12 56780.35 88888.00 2019-01-31 16:13:14.405 031 11486.98 109.19 56780.31 88888.00 2019-01-31 16:13:14.905 031 11487.00 109.31 56780.27 88888.00 2019-01-31 16:13:15.405 031 11486.95 109.40 56780.27 88888.00 2019-01-31 16:13:15.905 031 11486.92 109.55 56780.32 88888.00 2019-01-31 16:13:16.405 031 11486.93 109.70 56780.31 88888.00 2019-01-31 16:13:16.905 031 11486.86 109.73 56780.32 88888.00 2019-01-31 16:13:17.405 031 11486.78 109.88 56780.34 88888.00 2019-01-31 16:13:17.905 031 11486.83 109.99 56780.33 88888.00 2019-01-31 16:13:18.405 031 11486.79 110.09 56780.40 88888.00 2019-01-31 16:13:18.905 031 11486.71 110.22 56780.39 88888.00 2019-01-31 16:13:19.405 031 11486.69 110.29 56780.38 88888.00 2019-01-31 16:13:20.405 031 11486.56 110.54 56780.47 88888.00 2019-01-31 16:13:20.905 031 11486.58 110.62 56780.50 88888.00 2019-01-31 16:13:21.405 031 11486.45 110.75 56780.53 88888.00 2019-01-31 16:13:21.905 031 11486.42 110.90 56780.54 88888.00 2019-01-31 16:13:22.405 031 11486.33 111.00 56780.54 88888.00 2019-01-31 16:13:22.905 031 11486.24 111.09 56780.54 88888.00 2019-01-31 16:13:23.405 031 11486.17 111.24 56780.58 88888.00 2019-01-31 16:13:23.905 031 11486.14 111.36 56780.69 88888.00 2019-01-31 16:13:24.405 031 11486.00 111.42 56780.79 88888.00 2019-01-31 16:13:24.905 031 11485.91 111.59 56780.87 88888.00 2019-01-31 16:13:25.405 031 11485.86 111.76 56780.95 88888.00 2019-01-31 16:13:25.905 031 11485.72 111.83 56780.99 88888.00 2019-01-31 16:13:26.405 031 11485.68 111.91 56781.12 88888.00 2019-01-31 16:13:26.905 031 11485.60 112.05 56781.24 88888.00 2019-01-31 16:13:27.405 031 11485.42 112.20 56781.35 88888.00 2019-01-31 16:13:27.905 031 11485.40 112.36 56781.43 88888.00 2019-01-31 16:13:28.405 031 11485.34 112.46 56781.56 88888.00 2019-01-31 16:13:28.905 031 11485.16 112.59 56781.70 88888.00 2019-01-31 16:13:29.405 031 11485.00 112.77 56781.82 88888.00 2019-01-31 16:13:29.905 031 11484.87 112.85 56781.92 88888.00 2019-01-31 16:13:30.405 031 11484.73 112.99 56782.01 88888.00 2019-01-31 16:13:30.905 031 11484.63 113.19 56782.12 88888.00 2019-01-31 16:13:31.405 031 11484.49 113.33 56782.28 88888.00 2019-01-31 16:13:31.905 031 11484.23 113.47 56782.45 88888.00 2019-01-31 16:13:32.405 031 11484.21 113.61 56782.59 88888.00 2019-01-31 16:13:32.905 031 11484.03 113.74 56782.66 88888.00 2019-01-31 16:13:33.405 031 11483.84 113.88 56782.73 88888.00 2019-01-31 16:13:33.905 031 11483.79 114.01 56782.95 88888.00 2019-01-31 16:13:34.405 031 11483.57 114.10 56783.07 88888.00 2019-01-31 16:13:34.905 031 11483.39 114.26 56783.28 88888.00 2019-01-31 16:13:35.405 031 11483.30 114.42 56783.42 88888.00 2019-01-31 16:13:35.905 031 11483.15 114.56 56783.54 88888.00 2019-01-31 16:13:36.405 031 11483.08 114.65 56783.75 88888.00 2019-01-31 16:13:36.905 031 11483.05 114.78 56783.88 88888.00 2019-01-31 16:13:37.405 031 11482.85 114.89 56784.03 88888.00 2019-01-31 16:13:37.905 031 11482.64 115.03 56784.20 88888.00 2019-01-31 16:13:38.405 031 11482.56 115.19 56784.37 88888.00 2019-01-31 16:13:38.905 031 11482.46 115.33 56784.49 88888.00 2019-01-31 16:13:39.405 031 11482.38 115.49 56784.62 88888.00 2019-01-31 16:13:39.905 031 11482.28 115.64 56784.76 88888.00 2019-01-31 16:13:40.405 031 11482.09 115.77 56784.90 88888.00 2019-01-31 16:13:40.905 031 11482.01 115.94 56785.06 88888.00 2019-01-31 16:13:41.405 031 11481.90 116.11 56785.22 88888.00 2019-01-31 16:13:41.905 031 11481.71 116.25 56785.36 88888.00 2019-01-31 16:13:42.405 031 11481.67 116.41 56785.59 88888.00 2019-01-31 16:13:42.905 031 11481.66 116.54 56785.74 88888.00 2019-01-31 16:13:43.405 031 11481.52 116.65 56785.87 88888.00 2019-01-31 16:13:43.905 031 11481.38 116.80 56786.03 88888.00 2019-01-31 16:13:44.405 031 11481.31 116.95 56786.17 88888.00 2019-01-31 16:13:44.905 031 11481.18 117.12 56786.35 88888.00 2019-01-31 16:13:45.405 031 11481.18 117.27 56786.51 88888.00 2019-01-31 16:13:45.905 031 11481.18 117.34 56786.68 88888.00 2019-01-31 16:13:46.405 031 11481.03 117.51 56786.87 88888.00 2019-01-31 16:13:46.905 031 11481.02 117.66 56787.02 88888.00 2019-01-31 16:13:47.405 031 11481.00 117.78 56787.19 88888.00 2019-01-31 16:13:47.905 031 11480.94 117.96 56787.37 88888.00 2019-01-31 16:13:48.405 031 11481.02 118.11 56787.54 88888.00 2019-01-31 16:13:48.905 031 11480.97 118.22 56787.69 88888.00 2019-01-31 16:13:49.905 031 11480.93 118.59 56788.05 88888.00 2019-01-31 16:13:50.405 031 11480.91 118.75 56788.12 88888.00 2019-01-31 16:13:50.905 031 11480.90 118.86 56788.23 88888.00 2019-01-31 16:13:51.905 031 11481.02 119.14 56788.54 88888.00 2019-01-31 16:13:52.405 031 11480.94 119.33 56788.73 88888.00 2019-01-31 16:13:52.905 031 11480.98 119.54 56788.84 88888.00 2019-01-31 16:13:53.405 031 11480.97 119.67 56788.95 88888.00 2019-01-31 16:13:53.905 031 11480.96 119.82 56789.05 88888.00 2019-01-31 16:13:54.405 031 11481.04 119.99 56789.17 88888.00 2019-01-31 16:13:54.905 031 11481.01 120.11 56789.19 88888.00 2019-01-31 16:13:55.405 031 11481.06 120.23 56789.31 88888.00 2019-01-31 16:13:55.905 031 11481.14 120.30 56789.44 88888.00 2019-01-31 16:13:56.405 031 11481.10 120.46 56789.52 88888.00 2019-01-31 16:13:56.905 031 11481.21 120.66 56789.59 88888.00 2019-01-31 16:13:57.405 031 11481.32 120.80 56789.69 88888.00 2019-01-31 16:13:57.905 031 11481.42 120.89 56789.82 88888.00 2019-01-31 16:13:58.405 031 11481.52 121.02 56789.90 88888.00 2019-01-31 16:13:58.905 031 11481.57 121.09 56789.96 88888.00 2019-01-31 16:13:59.905 031 11481.74 121.38 56790.17 88888.00 2019-01-31 16:14:00.405 031 11481.84 121.51 56790.29 88888.00 2019-01-31 16:14:00.905 031 11481.90 121.61 56790.32 88888.00 2019-01-31 16:14:01.405 031 11482.00 121.75 56790.38 88888.00 2019-01-31 16:14:01.905 031 11482.08 121.84 56790.45 88888.00 2019-01-31 16:14:02.405 031 11482.14 121.97 56790.55 88888.00 2019-01-31 16:14:02.905 031 11482.32 122.13 56790.66 88888.00 2019-01-31 16:14:03.405 031 11482.50 122.20 56790.66 88888.00 2019-01-31 16:14:03.905 031 11482.60 122.45 56790.62 88888.00 2019-01-31 16:14:04.405 031 11482.70 122.58 56790.67 88888.00 2019-01-31 16:14:04.905 031 11482.83 122.68 56790.73 88888.00 2019-01-31 16:14:05.405 031 11483.03 122.83 56790.79 88888.00 2019-01-31 16:14:05.905 031 11483.24 122.98 56790.83 88888.00 2019-01-31 16:14:06.405 031 11483.36 122.99 56790.78 88888.00 2019-01-31 16:14:06.905 031 11483.50 123.00 56790.75 88888.00 2019-01-31 16:14:07.405 031 11483.75 123.29 56790.83 88888.00 2019-01-31 16:14:07.905 031 11483.86 123.54 56790.80 88888.00 2019-01-31 16:14:08.405 031 11484.06 123.69 56790.80 88888.00 2019-01-31 16:14:08.905 031 11484.35 123.85 56790.78 88888.00 2019-01-31 16:14:09.405 031 11484.54 123.95 56790.73 88888.00 2019-01-31 16:14:09.905 031 11484.65 124.10 56790.67 88888.00 2019-01-31 16:14:10.405 031 11484.87 124.23 56790.59 88888.00 2019-01-31 16:14:10.905 031 11485.04 124.29 56790.46 88888.00 2019-01-31 16:14:11.405 031 11485.30 124.44 56790.46 88888.00 2019-01-31 16:14:11.905 031 11485.56 124.57 56790.45 88888.00 2019-01-31 16:14:12.405 031 11485.82 124.64 56790.35 88888.00 2019-01-31 16:14:12.905 031 11486.07 124.78 56790.20 88888.00 2019-01-31 16:14:13.405 031 11486.22 124.84 56790.06 88888.00 2019-01-31 16:14:13.905 031 11486.39 124.94 56789.95 88888.00 2019-01-31 16:14:14.405 031 11486.64 125.04 56789.84 88888.00 2019-01-31 16:14:14.905 031 11486.86 125.11 56789.71 88888.00 2019-01-31 16:14:15.405 031 11487.06 125.18 56789.61 88888.00 2019-01-31 16:14:15.905 031 11487.30 125.22 56789.47 88888.00 2019-01-31 16:14:16.405 031 11487.53 125.24 56789.32 88888.00 2019-01-31 16:14:16.905 031 11487.74 125.32 56789.20 88888.00 2019-01-31 16:14:17.405 031 11488.03 125.39 56789.07 88888.00 2019-01-31 16:14:17.905 031 11488.19 125.44 56788.87 88888.00 2019-01-31 16:14:18.405 031 11488.32 125.49 56788.70 88888.00 2019-01-31 16:14:18.905 031 11488.64 125.53 56788.57 88888.00 2019-01-31 16:14:19.405 031 11488.88 125.53 56788.36 88888.00 2019-01-31 16:14:19.905 031 11489.03 125.36 56788.18 88888.00 2019-01-31 16:14:20.405 031 11489.34 125.31 56787.96 88888.00 2019-01-31 16:14:20.905 031 11489.48 125.39 56787.76 88888.00 2019-01-31 16:14:21.405 031 11489.72 125.35 56787.50 88888.00 2019-01-31 16:14:21.905 031 11490.03 125.28 56787.30 88888.00 2019-01-31 16:14:22.405 031 11490.20 125.44 56787.06 88888.00 2019-01-31 16:14:22.905 031 11490.39 125.45 56786.90 88888.00 2019-01-31 16:14:23.405 031 11490.70 125.59 56786.66 88888.00 2019-01-31 16:14:23.905 031 11490.89 125.63 56786.49 88888.00 2019-01-31 16:14:24.405 031 11491.09 125.69 56786.29 88888.00 2019-01-31 16:14:24.905 031 11491.33 125.67 56786.03 88888.00 2019-01-31 16:14:25.405 031 11491.49 125.67 56785.79 88888.00 2019-01-31 16:14:25.905 031 11491.77 125.64 56785.61 88888.00 2019-01-31 16:14:26.405 031 11492.06 125.63 56785.34 88888.00 2019-01-31 16:14:26.905 031 11492.16 125.60 56785.13 88888.00 2019-01-31 16:14:27.405 031 11492.39 125.52 56785.01 88888.00 2019-01-31 16:14:27.905 031 11492.67 125.49 56784.80 88888.00 2019-01-31 16:14:28.405 031 11492.82 125.50 56784.62 88888.00 2019-01-31 16:14:28.905 031 11493.10 125.50 56784.33 88888.00 2019-01-31 16:14:29.405 031 11493.34 125.47 56784.05 88888.00 2019-01-31 16:14:29.905 031 11493.52 125.47 56783.84 88888.00 2019-01-31 16:14:30.405 031 11493.80 125.46 56783.66 88888.00 2019-01-31 16:14:30.905 031 11494.00 125.37 56783.41 88888.00 2019-01-31 16:14:31.405 031 11494.13 125.35 56783.13 88888.00 2019-01-31 16:14:31.905 031 11494.44 125.39 56782.92 88888.00 2019-01-31 16:14:32.405 031 11494.69 125.32 56782.65 88888.00 2019-01-31 16:14:33.405 031 11495.21 125.26 56782.18 88888.00 2019-01-31 16:14:33.905 031 11495.41 125.18 56781.95 88888.00 2019-01-31 16:14:34.405 031 11495.55 125.15 56781.67 88888.00 2019-01-31 16:14:34.905 031 11495.87 125.10 56781.41 88888.00 2019-01-31 16:14:35.405 031 11496.10 125.01 56781.14 88888.00 2019-01-31 16:14:35.905 031 11496.35 124.94 56780.90 88888.00 2019-01-31 16:14:36.405 031 11496.58 124.88 56780.61 88888.00 2019-01-31 16:14:36.905 031 11496.78 124.82 56780.33 88888.00 2019-01-31 16:14:37.405 031 11497.00 124.82 56780.03 88888.00 2019-01-31 16:14:37.905 031 11497.27 124.75 56779.82 88888.00 2019-01-31 16:14:38.405 031 11497.44 124.67 56779.54 88888.00 2019-01-31 16:14:38.905 031 11497.67 124.64 56779.24 88888.00 2019-01-31 16:14:39.405 031 11497.95 124.60 56778.97 88888.00 2019-01-31 16:14:39.905 031 11498.14 124.48 56778.71 88888.00 2019-01-31 16:14:40.405 031 11498.37 124.45 56778.47 88888.00 2019-01-31 16:14:40.905 031 11498.56 124.38 56778.21 88888.00 2019-01-31 16:14:41.405 031 11498.69 124.35 56777.93 88888.00 2019-01-31 16:14:41.905 031 11498.97 124.31 56777.70 88888.00 2019-01-31 16:14:42.405 031 11499.18 124.26 56777.43 88888.00 2019-01-31 16:14:43.405 031 11499.45 124.24 56776.87 88888.00 2019-01-31 16:14:43.905 031 11499.60 124.23 56776.71 88888.00 2019-01-31 16:14:44.405 031 11499.69 124.26 56776.46 88888.00 2019-01-31 16:14:44.905 031 11499.87 124.30 56776.31 88888.00 2019-01-31 16:14:45.405 031 11500.00 124.26 56776.10 88888.00 2019-01-31 16:14:45.905 031 11500.12 124.29 56775.98 88888.00 2019-01-31 16:14:46.405 031 11500.21 124.31 56775.85 88888.00 2019-01-31 16:14:46.905 031 11500.31 124.30 56775.69 88888.00 2019-01-31 16:14:47.405 031 11500.33 124.40 56775.60 88888.00 2019-01-31 16:14:47.905 031 11500.42 124.48 56775.51 88888.00 2019-01-31 16:14:48.405 031 11500.49 124.45 56775.43 88888.00 2019-01-31 16:14:48.905 031 11500.55 124.50 56775.38 88888.00 2019-01-31 16:14:49.405 031 11500.64 124.57 56775.38 88888.00 2019-01-31 16:14:49.905 031 11500.61 124.63 56775.31 88888.00 2019-01-31 16:14:50.405 031 11500.66 124.71 56775.21 88888.00 2019-01-31 16:14:50.905 031 11500.74 124.81 56775.27 88888.00 2019-01-31 16:14:51.405 031 11500.71 124.89 56775.27 88888.00 2019-01-31 16:14:51.905 031 11500.74 124.97 56775.24 88888.00 2019-01-31 16:14:52.405 031 11500.81 125.05 56775.22 88888.00 2019-01-31 16:14:52.905 031 11500.81 125.10 56775.19 88888.00 2019-01-31 16:14:53.405 031 11500.82 125.22 56775.18 88888.00 2019-01-31 16:14:53.905 031 11500.89 125.28 56775.21 88888.00 2019-01-31 16:14:54.405 031 11500.83 125.35 56775.26 88888.00 2019-01-31 16:14:54.905 031 11500.87 125.47 56775.32 88888.00 2019-01-31 16:14:55.405 031 11500.89 125.51 56775.37 88888.00 2019-01-31 16:14:55.905 031 11500.83 125.64 56775.35 88888.00 2019-01-31 16:14:56.405 031 11500.87 125.73 56775.33 88888.00 2019-01-31 16:14:56.905 031 11500.84 125.81 56775.30 88888.00 2019-01-31 16:14:57.405 031 11500.83 125.85 56775.31 88888.00 2019-01-31 16:14:57.905 031 11500.89 125.92 56775.30 88888.00 2019-01-31 16:14:58.405 031 11500.97 125.98 56775.28 88888.00 2019-01-31 16:14:58.905 031 11500.92 126.07 56775.26 88888.00 2019-01-31 16:14:59.405 031 11500.95 126.15 56775.28 88888.00 2019-01-31 16:14:59.905 031 11500.97 126.26 56775.20 88888.00 2019-01-31 16:15:00.405 031 11500.98 126.30 56775.15 88888.00 2019-01-31 16:15:00.905 031 11501.03 126.33 56775.09 88888.00 2019-01-31 16:15:01.405 031 11501.06 126.32 56775.08 88888.00 2019-01-31 16:15:01.905 031 11501.11 126.38 56775.00 88888.00 2019-01-31 16:15:02.405 031 11501.30 126.39 56774.95 88888.00 2019-01-31 16:15:02.905 031 11501.36 126.41 56774.87 88888.00 2019-01-31 16:15:03.405 031 11501.41 126.45 56774.77 88888.00 2019-01-31 16:15:03.905 031 11501.52 126.48 56774.70 88888.00 2019-01-31 16:15:04.405 031 11501.54 126.49 56774.62 88888.00 2019-01-31 16:15:04.905 031 11501.63 126.48 56774.53 88888.00 2019-01-31 16:15:05.405 031 11501.75 126.51 56774.41 88888.00 2019-01-31 16:15:05.905 031 11501.79 126.44 56774.32 88888.00 2019-01-31 16:15:06.405 031 11501.85 126.45 56774.21 88888.00 2019-01-31 16:15:06.905 031 11502.03 126.46 56774.05 88888.00 2019-01-31 16:15:07.405 031 11502.08 126.40 56774.00 88888.00 2019-01-31 16:15:07.905 031 11502.14 126.40 56773.86 88888.00 2019-01-31 16:15:08.405 031 11502.24 126.33 56773.74 88888.00 2019-01-31 16:15:08.905 031 11502.33 126.25 56773.54 88888.00 2019-01-31 16:15:09.405 031 11502.43 126.19 56773.35 88888.00 2019-01-31 16:15:09.905 031 11502.57 126.13 56773.20 88888.00 2019-01-31 16:15:10.405 031 11502.63 126.07 56773.00 88888.00 2019-01-31 16:15:10.905 031 11502.72 126.00 56772.87 88888.00 2019-01-31 16:15:11.405 031 11502.86 125.97 56772.81 88888.00 2019-01-31 16:15:11.905 031 11502.89 125.92 56772.62 88888.00 2019-01-31 16:15:12.405 031 11503.04 125.85 56772.44 88888.00 2019-01-31 16:15:12.905 031 11503.21 125.81 56772.28 88888.00 2019-01-31 16:15:13.405 031 11503.31 125.74 56772.05 88888.00 2019-01-31 16:15:13.905 031 11503.42 125.67 56771.93 88888.00 2019-01-31 16:15:14.405 031 11503.55 125.52 56771.78 88888.00 2019-01-31 16:15:14.905 031 11503.65 125.44 56771.60 88888.00 2019-01-31 16:15:15.405 031 11503.86 125.44 56771.40 88888.00 2019-01-31 16:15:15.905 031 11504.01 125.42 56771.23 88888.00 2019-01-31 16:15:16.405 031 11504.08 125.32 56771.00 88888.00 2019-01-31 16:15:16.905 031 11504.28 125.22 56770.79 88888.00 2019-01-31 16:15:17.405 031 11504.45 125.05 56770.58 88888.00 2019-01-31 16:15:17.905 031 11504.59 124.97 56770.45 88888.00 2019-01-31 16:15:18.405 031 11504.76 124.91 56770.27 88888.00 2019-01-31 16:15:18.905 031 11504.90 124.81 56770.04 88888.00 2019-01-31 16:15:19.405 031 11505.05 124.71 56769.79 88888.00 2019-01-31 16:15:19.905 031 11505.26 124.65 56769.62 88888.00 2019-01-31 16:15:20.405 031 11505.37 124.49 56769.36 88888.00 2019-01-31 16:15:20.905 031 11505.55 124.41 56769.15 88888.00 2019-01-31 16:15:21.405 031 11505.76 124.33 56768.97 88888.00 2019-01-31 16:15:21.905 031 11505.83 124.20 56768.80 88888.00 2019-01-31 16:15:22.906 031 11506.20 124.10 56768.32 88888.00 2019-01-31 16:15:23.406 031 11506.29 123.94 56768.07 88888.00 2019-01-31 16:15:23.906 031 11506.47 123.82 56767.90 88888.00 2019-01-31 16:15:24.406 031 11506.67 123.75 56767.63 88888.00 2019-01-31 16:15:24.906 031 11506.78 123.66 56767.39 88888.00 2019-01-31 16:15:25.406 031 11506.93 123.56 56767.13 88888.00 2019-01-31 16:15:25.906 031 11507.08 123.38 56766.87 88888.00 2019-01-31 16:15:26.406 031 11507.19 123.28 56766.62 88888.00 2019-01-31 16:15:26.906 031 11507.42 123.20 56766.36 88888.00 2019-01-31 16:15:27.406 031 11507.57 123.09 56766.07 88888.00 2019-01-31 16:15:27.906 031 11507.66 122.94 56765.84 88888.00 2019-01-31 16:15:28.406 031 11507.87 122.80 56765.63 88888.00 2019-01-31 16:15:28.906 031 11508.03 122.72 56765.40 88888.00 2019-01-31 16:15:29.406 031 11508.11 122.59 56765.18 88888.00 2019-01-31 16:15:29.906 031 11508.28 122.47 56764.97 88888.00 2019-01-31 16:15:30.406 031 11508.40 122.30 56764.69 88888.00 2019-01-31 16:15:30.906 031 11508.59 122.17 56764.47 88888.00 2019-01-31 16:15:31.406 031 11508.75 122.08 56764.21 88888.00 2019-01-31 16:15:31.906 031 11508.83 121.92 56763.92 88888.00 2019-01-31 16:15:32.406 031 11508.93 121.79 56763.72 88888.00 2019-01-31 16:15:32.906 031 11509.15 121.66 56763.49 88888.00 2019-01-31 16:15:33.406 031 11509.25 121.51 56763.23 88888.00 2019-01-31 16:15:33.906 031 11509.39 121.44 56762.96 88888.00 2019-01-31 16:15:34.406 031 11509.54 121.31 56762.75 88888.00 2019-01-31 16:15:34.906 031 11509.61 121.20 56762.54 88888.00 2019-01-31 16:15:35.406 031 11509.77 121.09 56762.30 88888.00 2019-01-31 16:15:35.906 031 11509.95 120.94 56762.11 88888.00 2019-01-31 16:15:36.406 031 11510.04 120.81 56761.91 88888.00 2019-01-31 16:15:36.906 031 11510.16 120.72 56761.65 88888.00 2019-01-31 16:15:37.406 031 11510.32 120.60 56761.48 88888.00 2019-01-31 16:15:37.906 031 11510.39 120.47 56761.22 88888.00 2019-01-31 16:15:38.406 031 11510.54 120.36 56761.06 88888.00 2019-01-31 16:15:38.906 031 11510.71 120.28 56760.77 88888.00 2019-01-31 16:15:39.406 031 11510.81 120.19 56760.54 88888.00 2019-01-31 16:15:39.906 031 11510.95 120.06 56760.37 88888.00 2019-01-31 16:15:40.406 031 11511.11 119.92 56760.13 88888.00 2019-01-31 16:15:40.906 031 11511.16 119.84 56759.96 88888.00 2019-01-31 16:15:41.406 031 11511.27 119.68 56759.78 88888.00 2019-01-31 16:15:41.906 031 11511.41 119.48 56759.53 88888.00 2019-01-31 16:15:42.406 031 11511.50 119.40 56759.36 88888.00 2019-01-31 16:15:42.906 031 11511.62 119.36 56759.19 88888.00 2019-01-31 16:15:43.406 031 11511.76 119.20 56759.01 88888.00 2019-01-31 16:15:43.906 031 11511.83 119.06 56758.79 88888.00 2019-01-31 16:15:44.406 031 11511.94 119.00 56758.57 88888.00 2019-01-31 16:15:44.906 031 11512.03 118.89 56758.34 88888.00 2019-01-31 16:15:45.406 031 11512.08 118.77 56758.10 88888.00 2019-01-31 16:15:45.906 031 11512.27 118.58 56757.92 88888.00 2019-01-31 16:15:46.406 031 11512.30 118.39 56757.78 88888.00 2019-01-31 16:15:46.906 031 11512.37 118.28 56757.60 88888.00 2019-01-31 16:15:47.406 031 11512.55 118.14 56757.37 88888.00 2019-01-31 16:15:47.906 031 11512.63 118.00 56757.15 88888.00 2019-01-31 16:15:48.406 031 11512.70 117.87 56756.90 88888.00 2019-01-31 16:15:48.906 031 11512.84 117.77 56756.71 88888.00 2019-01-31 16:15:49.406 031 11512.84 117.66 56756.49 88888.00 2019-01-31 16:15:49.906 031 11512.93 117.49 56756.25 88888.00 2019-01-31 16:15:50.406 031 11513.06 117.34 56756.09 88888.00 2019-01-31 16:15:50.906 031 11513.12 117.19 56755.98 88888.00 2019-01-31 16:15:51.406 031 11513.20 117.10 56755.81 88888.00 2019-01-31 16:15:51.906 031 11513.36 116.95 56755.56 88888.00 2019-01-31 16:15:52.406 031 11513.40 116.81 56755.30 88888.00 2019-01-31 16:15:52.906 031 11513.45 116.68 56755.10 88888.00 2019-01-31 16:15:53.406 031 11513.52 116.55 56754.90 88888.00 2019-01-31 16:15:53.906 031 11513.48 116.42 56754.77 88888.00 2019-01-31 16:15:54.406 031 11513.66 116.33 56754.58 88888.00 2019-01-31 16:15:54.906 031 11513.76 116.20 56754.40 88888.00 2019-01-31 16:15:55.406 031 11513.83 116.08 56754.19 88888.00 2019-01-31 16:15:56.406 031 11514.05 115.85 56753.83 88888.00 2019-01-31 16:15:56.906 031 11514.10 115.72 56753.61 88888.00 2019-01-31 16:15:57.406 031 11514.21 115.62 56753.46 88888.00 2019-01-31 16:15:57.906 031 11514.30 115.46 56753.33 88888.00 2019-01-31 16:15:58.406 031 11514.35 115.35 56753.18 88888.00 2019-01-31 16:15:58.906 031 11514.52 115.28 56753.01 88888.00 2019-01-31 16:15:59.406 031 11514.66 115.19 56752.82 88888.00 2019-01-31 16:15:59.906 031 11514.66 115.05 56752.68 88888.00 2019-01-31 16:16:00.406 031 11514.77 114.94 56752.58 88888.00 2019-01-31 16:16:00.906 031 11514.82 114.76 56752.46 88888.00 2019-01-31 16:16:01.406 031 11514.89 114.65 56752.22 88888.00 2019-01-31 16:16:01.906 031 11515.03 114.57 56752.05 88888.00 2019-01-31 16:16:02.406 031 11515.16 114.44 56751.92 88888.00 2019-01-31 16:16:02.906 031 11515.16 114.36 56751.77 88888.00 2019-01-31 16:16:03.406 031 11515.32 114.24 56751.63 88888.00 2019-01-31 16:16:03.906 031 11515.37 114.11 56751.44 88888.00 2019-01-31 16:16:04.406 031 11515.47 114.03 56751.33 88888.00 2019-01-31 16:16:04.906 031 11515.62 113.93 56751.18 88888.00 2019-01-31 16:16:05.406 031 11515.70 113.79 56751.04 88888.00 2019-01-31 16:16:06.406 031 11515.93 113.61 56750.69 88888.00 2019-01-31 16:16:06.906 031 11516.00 113.51 56750.56 88888.00 2019-01-31 16:16:07.406 031 11516.07 113.40 56750.42 88888.00 2019-01-31 16:16:07.906 031 11516.21 113.25 56750.22 88888.00 2019-01-31 16:16:08.406 031 11516.24 113.09 56750.02 88888.00 2019-01-31 16:16:08.906 031 11516.37 113.04 56749.84 88888.00 2019-01-31 16:16:09.406 031 11516.55 112.92 56749.65 88888.00 2019-01-31 16:16:09.906 031 11516.64 112.75 56749.48 88888.00 2019-01-31 16:16:10.406 031 11516.74 112.68 56749.29 88888.00 2019-01-31 16:16:10.906 031 11516.86 112.53 56749.09 88888.00 2019-01-31 16:16:11.406 031 11516.87 112.40 56748.90 88888.00 2019-01-31 16:16:11.906 031 11517.02 112.32 56748.74 88888.00 2019-01-31 16:16:12.406 031 11517.10 112.22 56748.49 88888.00 2019-01-31 16:16:12.906 031 11517.08 112.15 56748.31 88888.00 2019-01-31 16:16:13.406 031 11517.23 112.08 56748.17 88888.00 2019-01-31 16:16:13.906 031 11517.31 111.89 56748.09 88888.00 2019-01-31 16:16:14.406 031 11517.35 111.77 56747.99 88888.00 2019-01-31 16:16:14.906 031 11517.46 111.64 56747.80 88888.00 2019-01-31 16:16:15.406 031 11517.56 111.52 56747.58 88888.00 2019-01-31 16:16:15.906 031 11517.60 111.40 56747.34 88888.00 2019-01-31 16:16:16.406 031 11517.69 111.25 56747.14 88888.00 2019-01-31 16:16:16.906 031 11517.70 111.14 56746.94 88888.00 2019-01-31 16:16:17.406 031 11517.79 110.98 56746.78 88888.00 2019-01-31 16:16:17.906 031 11517.91 110.88 56746.67 88888.00 2019-01-31 16:16:18.406 031 11517.94 110.77 56746.50 88888.00 2019-01-31 16:16:18.906 031 11517.99 110.70 56746.35 88888.00 2019-01-31 16:16:19.406 031 11518.10 110.61 56746.20 88888.00 2019-01-31 16:16:19.906 031 11518.12 110.49 56746.06 88888.00 2019-01-31 16:16:20.406 031 11518.20 110.35 56745.88 88888.00 2019-01-31 16:16:20.906 031 11518.34 110.20 56745.76 88888.00 2019-01-31 16:16:21.406 031 11518.38 110.08 56745.59 88888.00 2019-01-31 16:16:21.906 031 11518.42 110.00 56745.41 88888.00 2019-01-31 16:16:22.406 031 11518.53 109.91 56745.24 88888.00 2019-01-31 16:16:22.906 031 11518.46 109.73 56745.10 88888.00 2019-01-31 16:16:23.406 031 11518.48 109.64 56744.94 88888.00 2019-01-31 16:16:23.906 031 11518.61 109.48 56744.85 88888.00 2019-01-31 16:16:24.406 031 11518.63 109.34 56744.72 88888.00 2019-01-31 16:16:24.906 031 11518.67 109.23 56744.57 88888.00 2019-01-31 16:16:25.406 031 11518.74 109.06 56744.34 88888.00 2019-01-31 16:16:25.906 031 11518.73 108.93 56744.22 88888.00 2019-01-31 16:16:26.406 031 11518.88 108.84 56744.14 88888.00 2019-01-31 16:16:26.906 031 11518.92 108.73 56744.05 88888.00 2019-01-31 16:16:27.906 031 11518.91 108.45 56743.75 88888.00 2019-01-31 16:16:28.406 031 11518.94 108.30 56743.60 88888.00 2019-01-31 16:16:28.906 031 11518.96 108.18 56743.53 88888.00 2019-01-31 16:16:29.406 031 11519.04 108.09 56743.49 88888.00 2019-01-31 16:16:29.906 031 11519.10 108.00 56743.36 88888.00 2019-01-31 16:16:30.406 031 11519.12 107.91 56743.23 88888.00 2019-01-31 16:16:30.906 031 11519.20 107.83 56743.14 88888.00 2019-01-31 16:16:31.406 031 11519.23 107.66 56743.02 88888.00 2019-01-31 16:16:31.906 031 11519.25 107.53 56742.96 88888.00 2019-01-31 16:16:32.406 031 11519.34 107.36 56742.86 88888.00 2019-01-31 16:16:32.906 031 11519.33 107.15 56742.77 88888.00 2019-01-31 16:16:33.406 031 11519.37 106.99 56742.66 88888.00 2019-01-31 16:16:33.906 031 11519.49 106.85 56742.50 88888.00 2019-01-31 16:16:34.406 031 11519.51 106.73 56742.40 88888.00 2019-01-31 16:16:34.906 031 11519.52 106.58 56742.28 88888.00 2019-01-31 16:16:35.906 031 11519.46 106.28 56742.06 88888.00 2019-01-31 16:16:36.406 031 11519.43 106.19 56741.94 88888.00 2019-01-31 16:16:36.906 031 11519.49 106.08 56741.86 88888.00 2019-01-31 16:16:37.406 031 11519.50 105.94 56741.78 88888.00 2019-01-31 16:16:37.906 031 11519.52 105.76 56741.75 88888.00 2019-01-31 16:16:38.406 031 11519.59 105.65 56741.67 88888.00 2019-01-31 16:16:38.906 031 11519.54 105.47 56741.63 88888.00 2019-01-31 16:16:39.406 031 11519.52 105.33 56741.58 88888.00 2019-01-31 16:16:39.906 031 11519.56 105.21 56741.51 88888.00 2019-01-31 16:16:40.406 031 11519.47 105.12 56741.33 88888.00 2019-01-31 16:16:40.906 031 11519.46 105.03 56741.31 88888.00 2019-01-31 16:16:41.406 031 11519.51 104.88 56741.29 88888.00 2019-01-31 16:16:41.906 031 11519.45 104.76 56741.29 88888.00 2019-01-31 16:16:42.406 031 11519.44 104.67 56741.32 88888.00 2019-01-31 16:16:42.906 031 11519.33 104.57 56741.33 88888.00 2019-01-31 16:16:43.406 031 11519.31 104.44 56741.28 88888.00 2019-01-31 16:16:43.906 031 11519.33 104.28 56741.25 88888.00 2019-01-31 16:16:44.406 031 11519.29 104.17 56741.24 88888.00 2019-01-31 16:16:44.906 031 11519.19 104.07 56741.19 88888.00 2019-01-31 16:16:45.406 031 11519.15 103.93 56741.20 88888.00 2019-01-31 16:16:45.906 031 11519.08 103.82 56741.25 88888.00 2019-01-31 16:16:46.406 031 11519.04 103.72 56741.25 88888.00 2019-01-31 16:16:46.906 031 11519.03 103.56 56741.28 88888.00 2019-01-31 16:16:47.406 031 11518.95 103.46 56741.29 88888.00 2019-01-31 16:16:47.906 031 11518.82 103.36 56741.26 88888.00 2019-01-31 16:16:48.406 031 11518.81 103.28 56741.31 88888.00 2019-01-31 16:16:48.906 031 11518.67 103.11 56741.31 88888.00 2019-01-31 16:16:49.406 031 11518.59 103.01 56741.36 88888.00 2019-01-31 16:16:49.906 031 11518.61 102.92 56741.38 88888.00 2019-01-31 16:16:50.406 031 11518.48 102.85 56741.39 88888.00 2019-01-31 16:16:50.906 031 11518.39 102.72 56741.46 88888.00 2019-01-31 16:16:51.406 031 11518.42 102.60 56741.52 88888.00 2019-01-31 16:16:51.906 031 11518.33 102.51 56741.52 88888.00 2019-01-31 16:16:52.406 031 11518.26 102.45 56741.61 88888.00 2019-01-31 16:16:52.906 031 11518.18 102.30 56741.63 88888.00 2019-01-31 16:16:53.406 031 11518.11 102.19 56741.63 88888.00 2019-01-31 16:16:53.906 031 11518.10 102.06 56741.69 88888.00 2019-01-31 16:16:54.406 031 11518.06 101.99 56741.76 88888.00 2019-01-31 16:16:54.906 031 11517.90 101.92 56741.82 88888.00 2019-01-31 16:16:55.406 031 11517.78 101.85 56741.89 88888.00 2019-01-31 16:16:55.906 031 11517.74 101.72 56741.91 88888.00 2019-01-31 16:16:56.406 031 11517.64 101.65 56741.94 88888.00 2019-01-31 16:16:56.906 031 11517.65 101.56 56742.01 88888.00 2019-01-31 16:16:57.406 031 11517.59 101.42 56742.08 88888.00 2019-01-31 16:16:57.906 031 11517.45 101.30 56742.12 88888.00 2019-01-31 16:16:58.406 031 11517.49 101.24 56742.23 88888.00 2019-01-31 16:16:58.906 031 11517.44 101.15 56742.26 88888.00 2019-01-31 16:16:59.406 031 11517.30 101.03 56742.29 88888.00 2019-01-31 16:16:59.906 031 11517.34 100.96 56742.38 88888.00 2019-01-31 16:17:00.406 031 11517.29 100.88 56742.39 88888.00 2019-01-31 16:17:00.906 031 11517.18 100.79 56742.44 88888.00 2019-01-31 16:17:01.406 031 11517.14 100.69 56742.51 88888.00 2019-01-31 16:17:01.906 031 11517.03 100.59 56742.55 88888.00 2019-01-31 16:17:02.406 031 11517.00 100.50 56742.68 88888.00 2019-01-31 16:17:02.906 031 11516.96 100.49 56742.71 88888.00 2019-01-31 16:17:03.406 031 11516.86 100.36 56742.76 88888.00 2019-01-31 16:17:03.906 031 11516.88 100.29 56742.82 88888.00 2019-01-31 16:17:04.406 031 11516.88 100.20 56742.87 88888.00 2019-01-31 16:17:04.906 031 11516.74 100.06 56742.93 88888.00 2019-01-31 16:17:05.406 031 11516.66 100.01 56743.02 88888.00 2019-01-31 16:17:05.906 031 11516.69 99.91 56743.12 88888.00 2019-01-31 16:17:06.406 031 11516.62 99.85 56743.23 88888.00 2019-01-31 16:17:06.906 031 11516.54 99.75 56743.30 88888.00 2019-01-31 16:17:07.406 031 11516.59 99.70 56743.37 88888.00 2019-01-31 16:17:07.906 031 11516.47 99.61 56743.41 88888.00 2019-01-31 16:17:08.406 031 11516.49 99.57 56743.50 88888.00 2019-01-31 16:17:09.406 031 11516.42 99.36 56743.68 88888.00 2019-01-31 16:17:09.906 031 11516.44 99.28 56743.73 88888.00 2019-01-31 16:17:10.406 031 11516.46 99.21 56743.80 88888.00 2019-01-31 16:17:10.906 031 11516.30 99.16 56743.87 88888.00 2019-01-31 16:17:11.406 031 11516.34 99.06 56743.95 88888.00 2019-01-31 16:17:11.906 031 11516.35 99.02 56744.08 88888.00 2019-01-31 16:17:12.406 031 11516.25 99.00 56744.15 88888.00 2019-01-31 16:17:12.906 031 11516.25 98.94 56744.22 88888.00 2019-01-31 16:17:13.406 031 11516.26 98.85 56744.28 88888.00 2019-01-31 16:17:13.906 031 11516.23 98.80 56744.33 88888.00 2019-01-31 16:17:14.406 031 11516.20 98.73 56744.36 88888.00 2019-01-31 16:17:14.906 031 11516.20 98.59 56744.40 88888.00 2019-01-31 16:17:15.406 031 11516.06 98.51 56744.46 88888.00 2019-01-31 16:17:15.906 031 11516.06 98.43 56744.51 88888.00 2019-01-31 16:17:16.406 031 11516.06 98.37 56744.52 88888.00 2019-01-31 16:17:16.906 031 11515.97 98.31 56744.63 88888.00 2019-01-31 16:17:17.406 031 11516.02 98.22 56744.68 88888.00 2019-01-31 16:17:17.906 031 11515.96 98.09 56744.68 88888.00 2019-01-31 16:17:18.406 031 11515.93 98.04 56744.70 88888.00 2019-01-31 16:17:18.906 031 11515.93 97.96 56744.76 88888.00 2019-01-31 16:17:19.406 031 11515.88 97.85 56744.81 88888.00 2019-01-31 16:17:19.906 031 11515.82 97.80 56744.88 88888.00 2019-01-31 16:17:20.406 031 11515.86 97.73 56744.91 88888.00 2019-01-31 16:17:20.906 031 11515.74 97.68 56744.98 88888.00 2019-01-31 16:17:21.406 031 11515.74 97.61 56745.03 88888.00 2019-01-31 16:17:21.906 031 11515.82 97.56 56745.05 88888.00 2019-01-31 16:17:22.406 031 11515.69 97.48 56745.10 88888.00 2019-01-31 16:17:22.906 031 11515.67 97.32 56745.16 88888.00 2019-01-31 16:17:23.406 031 11515.69 97.23 56745.24 88888.00 2019-01-31 16:17:23.906 031 11515.65 97.20 56745.27 88888.00 2019-01-31 16:17:24.407 031 11515.62 97.20 56745.23 88888.00 2019-01-31 16:17:24.907 031 11515.61 97.09 56745.34 88888.00 2019-01-31 16:17:25.407 031 11515.56 97.02 56745.43 88888.00 2019-01-31 16:17:25.907 031 11515.58 97.01 56745.53 88888.00 2019-01-31 16:17:26.407 031 11515.57 96.93 56745.59 88888.00 2019-01-31 16:17:26.907 031 11515.49 96.82 56745.62 88888.00 2019-01-31 16:17:27.407 031 11515.48 96.78 56745.68 88888.00 2019-01-31 16:17:27.907 031 11515.43 96.69 56745.72 88888.00 2019-01-31 16:17:28.407 031 11515.39 96.62 56745.72 88888.00 2019-01-31 16:17:28.907 031 11515.37 96.58 56745.72 88888.00 2019-01-31 16:17:29.407 031 11515.34 96.49 56745.84 88888.00 2019-01-31 16:17:29.907 031 11515.26 96.45 56745.90 88888.00 2019-01-31 16:17:30.407 031 11515.20 96.38 56745.88 88888.00 2019-01-31 16:17:30.907 031 11515.16 96.21 56745.91 88888.00 2019-01-31 16:17:31.407 031 11515.07 96.11 56746.00 88888.00 2019-01-31 16:17:31.907 031 11515.12 96.01 56746.08 88888.00 2019-01-31 16:17:32.407 031 11515.01 95.93 56746.12 88888.00 2019-01-31 16:17:32.907 031 11514.87 95.89 56746.11 88888.00 2019-01-31 16:17:33.407 031 11514.96 95.81 56746.08 88888.00 2019-01-31 16:17:33.907 031 11514.86 95.72 56746.06 88888.00 2019-01-31 16:17:34.407 031 11514.75 95.62 56746.08 88888.00 2019-01-31 16:17:34.907 031 11514.79 95.58 56746.13 88888.00 2019-01-31 16:17:35.407 031 11514.66 95.50 56746.18 88888.00 2019-01-31 16:17:35.907 031 11514.59 95.40 56746.13 88888.00 2019-01-31 16:17:36.407 031 11514.60 95.32 56746.14 88888.00 2019-01-31 16:17:36.907 031 11514.50 95.24 56746.20 88888.00 2019-01-31 16:17:37.407 031 11514.37 95.17 56746.27 88888.00 2019-01-31 16:17:37.907 031 11514.29 95.11 56746.31 88888.00 2019-01-31 16:17:38.407 031 11514.18 95.05 56746.29 88888.00 2019-01-31 16:17:38.907 031 11514.11 95.01 56746.37 88888.00 2019-01-31 16:17:39.407 031 11514.10 94.90 56746.42 88888.00 2019-01-31 16:17:39.907 031 11513.98 94.78 56746.44 88888.00 2019-01-31 16:17:40.407 031 11513.95 94.71 56746.46 88888.00 2019-01-31 16:17:40.907 031 11513.94 94.65 56746.56 88888.00 2019-01-31 16:17:41.407 031 11513.84 94.57 56746.55 88888.00 2019-01-31 16:17:41.907 031 11513.70 94.54 56746.57 88888.00 2019-01-31 16:17:42.407 031 11513.63 94.50 56746.67 88888.00 2019-01-31 16:17:42.907 031 11513.48 94.44 56746.71 88888.00 2019-01-31 16:17:43.407 031 11513.48 94.40 56746.82 88888.00 2019-01-31 16:17:43.907 031 11513.39 94.36 56746.84 88888.00 2019-01-31 16:17:44.407 031 11513.26 94.29 56746.93 88888.00 2019-01-31 16:17:44.907 031 11513.26 94.27 56747.13 88888.00 2019-01-31 16:17:45.407 031 11513.17 94.21 56747.21 88888.00 2019-01-31 16:17:45.907 031 11513.06 94.17 56747.29 88888.00 2019-01-31 16:17:46.407 031 11513.06 94.20 56747.38 88888.00 2019-01-31 16:17:46.907 031 11512.96 94.11 56747.48 88888.00 2019-01-31 16:17:47.407 031 11512.78 94.09 56747.51 88888.00 2019-01-31 16:17:47.907 031 11512.76 94.07 56747.54 88888.00 2019-01-31 16:17:48.407 031 11512.68 93.99 56747.65 88888.00 2019-01-31 16:17:48.907 031 11512.56 93.94 56747.79 88888.00 2019-01-31 16:17:49.407 031 11512.54 93.87 56747.89 88888.00 2019-01-31 16:17:49.907 031 11512.39 93.86 56747.98 88888.00 2019-01-31 16:17:50.407 031 11512.32 93.83 56748.15 88888.00 2019-01-31 16:17:50.907 031 11512.29 93.79 56748.22 88888.00 2019-01-31 16:17:51.407 031 11512.14 93.74 56748.31 88888.00 2019-01-31 16:17:51.907 031 11512.04 93.76 56748.47 88888.00 2019-01-31 16:17:52.407 031 11512.07 93.69 56748.63 88888.00 2019-01-31 16:17:52.907 031 11511.89 93.67 56748.70 88888.00 2019-01-31 16:17:53.407 031 11511.81 93.69 56748.79 88888.00 2019-01-31 16:17:53.907 031 11511.79 93.66 56748.92 88888.00 2019-01-31 16:17:54.407 031 11511.60 93.65 56748.99 88888.00 2019-01-31 16:17:54.907 031 11511.51 93.66 56749.13 88888.00 2019-01-31 16:17:55.407 031 11511.48 93.63 56749.21 88888.00 2019-01-31 16:17:55.907 031 11511.36 93.61 56749.35 88888.00 2019-01-31 16:17:56.407 031 11511.36 93.66 56749.45 88888.00 2019-01-31 16:17:56.907 031 11511.32 93.69 56749.58 88888.00 2019-01-31 16:17:57.407 031 11511.17 93.74 56749.74 88888.00 2019-01-31 16:17:57.907 031 11511.10 93.77 56749.86 88888.00 2019-01-31 16:17:58.407 031 11511.04 93.77 56749.98 88888.00 2019-01-31 16:17:58.907 031 11510.90 93.76 56750.09 88888.00 2019-01-31 16:17:59.407 031 11510.85 93.76 56750.23 88888.00 2019-01-31 16:17:59.907 031 11510.72 93.75 56750.35 88888.00 2019-01-31 16:18:00.407 031 11510.63 93.75 56750.53 88888.00 2019-01-31 16:18:00.907 031 11510.60 93.79 56750.68 88888.00 2019-01-31 16:18:01.407 031 11510.49 93.81 56750.82 88888.00 2019-01-31 16:18:01.907 031 11510.39 93.83 56750.98 88888.00 2019-01-31 16:18:02.407 031 11510.39 93.87 56751.07 88888.00 2019-01-31 16:18:02.907 031 11510.28 93.95 56751.19 88888.00 2019-01-31 16:18:03.407 031 11510.13 93.99 56751.30 88888.00 2019-01-31 16:18:03.907 031 11510.08 94.01 56751.47 88888.00 2019-01-31 16:18:04.407 031 11509.90 94.07 56751.58 88888.00 2019-01-31 16:18:04.907 031 11509.83 94.15 56751.71 88888.00 2019-01-31 16:18:05.407 031 11509.80 94.16 56751.87 88888.00 2019-01-31 16:18:05.907 031 11509.65 94.15 56751.94 88888.00 2019-01-31 16:18:06.407 031 11509.60 94.17 56752.14 88888.00 2019-01-31 16:18:06.907 031 11509.61 94.27 56752.34 88888.00 2019-01-31 16:18:07.407 031 11509.43 94.28 56752.46 88888.00 2019-01-31 16:18:07.907 031 11509.36 94.33 56752.55 88888.00 2019-01-31 16:18:08.407 031 11509.29 94.35 56752.75 88888.00 2019-01-31 16:18:08.907 031 11509.14 94.44 56752.94 88888.00 2019-01-31 16:18:09.407 031 11509.01 94.51 56753.03 88888.00 2019-01-31 16:18:09.907 031 11508.97 94.50 56753.17 88888.00 2019-01-31 16:18:10.407 031 11508.86 94.50 56753.35 88888.00 2019-01-31 16:18:10.907 031 11508.84 94.61 56753.51 88888.00 2019-01-31 16:18:11.407 031 11508.70 94.64 56753.68 88888.00 2019-01-31 16:18:12.407 031 11508.47 94.79 56753.88 88888.00 2019-01-31 16:18:12.907 031 11508.33 94.77 56754.01 88888.00 2019-01-31 16:18:13.407 031 11508.17 94.78 56754.19 88888.00 2019-01-31 16:18:13.907 031 11508.13 94.87 56754.32 88888.00 2019-01-31 16:18:14.407 031 11507.98 94.95 56754.46 88888.00 2019-01-31 16:18:14.907 031 11507.80 94.96 56754.64 88888.00 2019-01-31 16:18:15.407 031 11507.70 94.99 56754.80 88888.00 2019-01-31 16:18:15.907 031 11507.58 95.02 56754.95 88888.00 2019-01-31 16:18:16.407 031 11507.47 95.04 56755.11 88888.00 2019-01-31 16:18:16.907 031 11507.38 95.17 56755.24 88888.00 2019-01-31 16:18:17.407 031 11507.21 95.23 56755.44 88888.00 2019-01-31 16:18:17.907 031 11507.08 95.26 56755.63 88888.00 2019-01-31 16:18:18.407 031 11507.05 95.31 56755.70 88888.00 2019-01-31 16:18:18.907 031 11506.90 95.36 56755.85 88888.00 2019-01-31 16:18:19.407 031 11506.76 95.47 56756.02 88888.00 2019-01-31 16:18:19.907 031 11506.72 95.51 56756.15 88888.00 2019-01-31 16:18:20.407 031 11506.60 95.56 56756.28 88888.00 2019-01-31 16:18:20.907 031 11506.46 95.63 56756.43 88888.00 2019-01-31 16:18:21.407 031 11506.38 95.73 56756.60 88888.00 2019-01-31 16:18:21.907 031 11506.22 95.80 56756.76 88888.00 2019-01-31 16:18:22.407 031 11506.16 95.87 56756.94 88888.00 2019-01-31 16:18:22.907 031 11506.11 95.94 56757.08 88888.00 2019-01-31 16:18:23.407 031 11505.88 95.91 56757.24 88888.00 2019-01-31 16:18:23.907 031 11505.76 95.98 56757.42 88888.00 2019-01-31 16:18:24.407 031 11505.71 96.04 56757.53 88888.00 2019-01-31 16:18:24.907 031 11505.56 96.04 56757.61 88888.00 2019-01-31 16:18:25.407 031 11505.49 96.14 56757.81 88888.00 2019-01-31 16:18:25.907 031 11505.42 96.18 56757.99 88888.00 2019-01-31 16:18:26.407 031 11505.22 96.25 56758.06 88888.00 2019-01-31 16:18:26.907 031 11505.18 96.30 56758.16 88888.00 2019-01-31 16:18:27.407 031 11505.12 96.37 56758.31 88888.00 2019-01-31 16:18:27.907 031 11504.90 96.46 56758.46 88888.00 2019-01-31 16:18:28.407 031 11504.86 96.54 56758.63 88888.00 2019-01-31 16:18:28.907 031 11504.74 96.58 56758.77 88888.00 2019-01-31 16:18:29.407 031 11504.58 96.65 56758.90 88888.00 2019-01-31 16:18:29.907 031 11504.53 96.67 56758.98 88888.00 2019-01-31 16:18:30.407 031 11504.39 96.69 56759.10 88888.00 2019-01-31 16:18:30.907 031 11504.22 96.81 56759.25 88888.00 2019-01-31 16:18:31.407 031 11504.18 96.89 56759.43 88888.00 2019-01-31 16:18:31.907 031 11504.02 96.96 56759.53 88888.00 2019-01-31 16:18:32.407 031 11503.94 97.07 56759.65 88888.00 2019-01-31 16:18:32.907 031 11503.87 97.14 56759.80 88888.00 2019-01-31 16:18:33.407 031 11503.68 97.15 56759.97 88888.00 2019-01-31 16:18:33.907 031 11503.52 97.29 56760.13 88888.00 2019-01-31 16:18:34.407 031 11503.48 97.44 56760.30 88888.00 2019-01-31 16:18:34.907 031 11503.32 97.51 56760.45 88888.00 2019-01-31 16:18:35.407 031 11503.23 97.53 56760.61 88888.00 2019-01-31 16:18:35.907 031 11503.14 97.56 56760.74 88888.00 2019-01-31 16:18:36.407 031 11502.98 97.64 56760.88 88888.00 2019-01-31 16:18:36.907 031 11502.86 97.82 56761.07 88888.00 2019-01-31 16:18:37.407 031 11502.80 97.90 56761.24 88888.00 2019-01-31 16:18:37.907 031 11502.65 97.94 56761.39 88888.00 2019-01-31 16:18:38.407 031 11502.50 98.02 56761.55 88888.00 2019-01-31 16:18:38.907 031 11502.43 98.10 56761.73 88888.00 2019-01-31 16:18:39.407 031 11502.27 98.21 56761.91 88888.00 2019-01-31 16:18:39.907 031 11502.16 98.29 56762.05 88888.00 2019-01-31 16:18:40.407 031 11502.07 98.36 56762.17 88888.00 2019-01-31 16:18:40.907 031 11501.94 98.48 56762.35 88888.00 2019-01-31 16:18:41.407 031 11501.87 98.59 56762.57 88888.00 2019-01-31 16:18:41.907 031 11501.77 98.66 56762.72 88888.00 2019-01-31 16:18:42.407 031 11501.59 98.78 56762.88 88888.00 2019-01-31 16:18:42.907 031 11501.52 98.90 56763.04 88888.00 2019-01-31 16:18:44.407 031 11501.16 99.17 56763.59 88888.00 2019-01-31 16:18:44.907 031 11501.08 99.23 56763.73 88888.00 2019-01-31 16:18:45.407 031 11500.90 99.37 56763.91 88888.00 2019-01-31 16:18:45.907 031 11500.76 99.50 56764.11 88888.00 2019-01-31 16:18:46.407 031 11500.64 99.65 56764.29 88888.00 2019-01-31 16:18:46.907 031 11500.53 99.78 56764.48 88888.00 2019-01-31 16:18:47.407 031 11500.54 99.85 56764.67 88888.00 2019-01-31 16:18:47.907 031 11500.41 99.98 56764.86 88888.00 2019-01-31 16:18:48.407 031 11500.27 100.08 56765.16 88888.00 2019-01-31 16:18:48.907 031 11500.24 100.20 56765.33 88888.00 2019-01-31 16:18:49.407 031 11500.06 100.30 56765.44 88888.00 2019-01-31 16:18:49.907 031 11499.92 100.42 56765.64 88888.00 2019-01-31 16:18:50.407 031 11499.90 100.57 56765.84 88888.00 2019-01-31 16:18:50.907 031 11499.74 100.72 56766.04 88888.00 2019-01-31 16:18:51.407 031 11499.66 100.90 56766.27 88888.00 2019-01-31 16:18:51.907 031 11499.71 101.03 56766.52 88888.00 2019-01-31 16:18:52.407 031 11499.52 101.13 56766.80 88888.00 2019-01-31 16:18:52.907 031 11499.41 101.27 56766.97 88888.00 2019-01-31 16:18:53.907 031 11499.13 101.65 56767.32 88888.00 2019-01-31 16:18:54.407 031 11499.09 101.81 56767.54 88888.00 2019-01-31 16:18:54.907 031 11499.04 101.92 56767.70 88888.00 2019-01-31 16:18:55.407 031 11498.90 102.09 56767.93 88888.00 2019-01-31 16:18:55.907 031 11498.86 102.27 56768.13 88888.00 2019-01-31 16:18:56.407 031 11498.79 102.40 56768.34 88888.00 2019-01-31 16:18:56.907 031 11498.62 102.53 56768.51 88888.00 2019-01-31 16:18:57.407 031 11498.56 102.66 56768.73 88888.00 2019-01-31 16:18:57.907 031 11498.48 102.84 56768.92 88888.00 2019-01-31 16:18:58.407 031 11498.30 102.99 56769.05 88888.00 2019-01-31 16:18:58.907 031 11498.23 103.19 56769.28 88888.00 2019-01-31 16:18:59.407 031 11498.13 103.33 56769.44 88888.00 2019-01-31 16:18:59.907 031 11498.00 103.49 56769.63 88888.00 2019-01-31 16:19:00.407 031 11497.95 103.65 56769.79 88888.00 2019-01-31 16:19:00.907 031 11497.82 103.76 56770.00 88888.00 2019-01-31 16:19:01.407 031 11497.65 103.92 56770.15 88888.00 2019-01-31 16:19:01.907 031 11497.60 104.11 56770.33 88888.00 2019-01-31 16:19:02.407 031 11497.50 104.29 56770.57 88888.00 2019-01-31 16:19:02.907 031 11497.42 104.44 56770.81 88888.00 2019-01-31 16:19:03.407 031 11497.37 104.64 56770.97 88888.00 2019-01-31 16:19:03.907 031 11497.24 104.77 56771.13 88888.00 2019-01-31 16:19:04.407 031 11497.08 104.96 56771.35 88888.00 2019-01-31 16:19:04.907 031 11497.01 105.16 56771.60 88888.00 2019-01-31 16:19:05.407 031 11496.81 105.28 56771.69 88888.00 2019-01-31 16:19:05.907 031 11496.77 105.46 56771.91 88888.00 2019-01-31 16:19:06.407 031 11496.72 105.64 56772.10 88888.00 2019-01-31 16:19:06.907 031 11496.57 105.76 56772.32 88888.00 2019-01-31 16:19:07.407 031 11496.44 105.93 56772.54 88888.00 2019-01-31 16:19:07.907 031 11496.33 106.13 56772.76 88888.00 2019-01-31 16:19:08.407 031 11496.19 106.33 56772.94 88888.00 2019-01-31 16:19:08.907 031 11496.08 106.51 56773.13 88888.00 2019-01-31 16:19:09.407 031 11496.04 106.67 56773.34 88888.00 2019-01-31 16:19:09.907 031 11495.89 106.86 56773.48 88888.00 2019-01-31 16:19:10.407 031 11495.78 107.05 56773.63 88888.00 2019-01-31 16:19:10.907 031 11495.69 107.20 56773.83 88888.00 2019-01-31 16:19:11.407 031 11495.54 107.39 56774.04 88888.00 2019-01-31 16:19:11.907 031 11495.49 107.56 56774.21 88888.00 2019-01-31 16:19:12.407 031 11495.50 107.66 56774.38 88888.00 2019-01-31 16:19:12.907 031 11495.35 107.83 56774.51 88888.00 2019-01-31 16:19:13.407 031 11495.22 108.00 56774.73 88888.00 2019-01-31 16:19:13.907 031 11495.17 108.16 56774.90 88888.00 2019-01-31 16:19:14.407 031 11495.04 108.34 56775.08 88888.00 2019-01-31 16:19:14.907 031 11494.99 108.56 56775.24 88888.00 2019-01-31 16:19:15.407 031 11494.91 108.71 56775.39 88888.00 2019-01-31 16:19:15.907 031 11494.77 108.93 56775.60 88888.00 2019-01-31 16:19:16.407 031 11494.72 109.14 56775.83 88888.00 2019-01-31 16:19:16.907 031 11494.63 109.28 56775.98 88888.00 2019-01-31 16:19:17.407 031 11494.46 109.45 56776.11 88888.00 2019-01-31 16:19:17.907 031 11494.45 109.62 56776.26 88888.00 2019-01-31 16:19:18.407 031 11494.34 109.78 56776.40 88888.00 2019-01-31 16:19:18.907 031 11494.22 109.94 56776.60 88888.00 2019-01-31 16:19:19.407 031 11494.15 110.09 56776.75 88888.00 2019-01-31 16:19:19.907 031 11493.99 110.32 56776.87 88888.00 2019-01-31 16:19:20.407 031 11493.89 110.53 56777.10 88888.00 2019-01-31 16:19:20.907 031 11493.81 110.70 56777.26 88888.00 2019-01-31 16:19:21.407 031 11493.68 110.81 56777.37 88888.00 2019-01-31 16:19:21.907 031 11493.60 111.01 56777.55 88888.00 2019-01-31 16:19:22.407 031 11493.59 111.16 56777.71 88888.00 2019-01-31 16:19:22.907 031 11493.50 111.32 56777.77 88888.00 2019-01-31 16:19:23.407 031 11493.40 111.48 56777.96 88888.00 2019-01-31 16:19:23.908 031 11493.37 111.63 56778.17 88888.00 2019-01-31 16:19:24.408 031 11493.19 111.82 56778.23 88888.00 2019-01-31 16:19:25.408 031 11493.06 112.13 56778.36 88888.00 2019-01-31 16:19:25.908 031 11492.86 112.22 56778.55 88888.00 2019-01-31 16:19:26.408 031 11492.78 112.43 56778.68 88888.00 2019-01-31 16:19:26.908 031 11492.72 112.60 56778.78 88888.00 2019-01-31 16:19:27.408 031 11492.58 112.78 56778.88 88888.00 2019-01-31 16:19:27.908 031 11492.63 112.93 56779.00 88888.00 2019-01-31 16:19:28.408 031 11492.51 113.05 56779.09 88888.00 2019-01-31 16:19:28.908 031 11492.33 113.19 56779.16 88888.00 2019-01-31 16:19:29.408 031 11492.32 113.34 56779.24 88888.00 2019-01-31 16:19:29.908 031 11492.21 113.49 56779.39 88888.00 2019-01-31 16:19:30.408 031 11492.18 113.68 56779.50 88888.00 2019-01-31 16:19:30.908 031 11492.19 113.79 56779.54 88888.00 2019-01-31 16:19:31.408 031 11492.08 113.94 56779.63 88888.00 2019-01-31 16:19:31.908 031 11492.00 114.07 56779.63 88888.00 2019-01-31 16:19:32.408 031 11491.99 114.15 56779.65 88888.00 2019-01-31 16:19:32.908 031 11491.88 114.23 56779.88 88888.00 2019-01-31 16:19:33.408 031 11491.81 114.40 56780.02 88888.00 2019-01-31 16:19:33.908 031 11491.81 114.55 56780.05 88888.00 2019-01-31 16:19:34.408 031 11491.72 114.65 56780.05 88888.00 2019-01-31 16:19:34.908 031 11491.64 114.79 56780.08 88888.00 2019-01-31 16:19:35.408 031 11491.70 114.94 56780.12 88888.00 2019-01-31 16:19:35.908 031 11491.61 115.03 56780.15 88888.00 2019-01-31 16:19:36.408 031 11491.59 115.21 56780.28 88888.00 2019-01-31 16:19:36.908 031 11491.57 115.35 56780.38 88888.00 2019-01-31 16:19:37.408 031 11491.43 115.50 56780.42 88888.00 2019-01-31 16:19:37.908 031 11491.36 115.64 56780.45 88888.00 2019-01-31 16:19:38.408 031 11491.37 115.73 56780.47 88888.00 2019-01-31 16:19:38.908 031 11491.31 115.86 56780.52 88888.00 2019-01-31 16:19:39.408 031 11491.36 115.99 56780.58 88888.00 2019-01-31 16:19:39.908 031 11491.31 116.14 56780.69 88888.00 2019-01-31 16:19:40.408 031 11491.21 116.25 56780.67 88888.00 2019-01-31 16:19:40.908 031 11491.18 116.34 56780.63 88888.00 2019-01-31 16:19:41.408 031 11491.14 116.42 56780.67 88888.00 2019-01-31 16:19:41.908 031 11491.10 116.54 56780.76 88888.00 2019-01-31 16:19:42.408 031 11491.22 116.69 56780.76 88888.00 2019-01-31 16:19:42.908 031 11491.14 116.82 56780.83 88888.00 2019-01-31 16:19:43.408 031 11491.02 116.96 56780.83 88888.00 2019-01-31 16:19:43.908 031 11490.98 117.03 56780.89 88888.00 2019-01-31 16:19:44.408 031 11491.01 117.13 56780.86 88888.00 2019-01-31 16:19:44.908 031 11491.04 117.28 56780.91 88888.00 2019-01-31 16:19:45.408 031 11491.11 117.39 56780.95 88888.00 2019-01-31 16:19:45.908 031 11491.00 117.50 56780.96 88888.00 2019-01-31 16:19:46.408 031 11490.95 117.62 56780.93 88888.00 2019-01-31 16:19:46.908 031 11490.96 117.71 56780.96 88888.00 2019-01-31 16:19:47.408 031 11490.91 117.85 56780.96 88888.00 2019-01-31 16:19:47.908 031 11490.96 118.00 56780.98 88888.00 2019-01-31 16:19:48.408 031 11491.04 118.12 56780.98 88888.00 2019-01-31 16:19:48.908 031 11490.96 118.18 56780.91 88888.00 2019-01-31 16:19:49.408 031 11490.96 118.30 56780.91 88888.00 2019-01-31 16:19:49.908 031 11491.00 118.44 56780.96 88888.00 2019-01-31 16:19:50.408 031 11490.98 118.58 56780.92 88888.00 2019-01-31 16:19:50.908 031 11491.04 118.70 56780.91 88888.00 2019-01-31 16:19:51.408 031 11491.07 118.79 56780.89 88888.00 2019-01-31 16:19:51.908 031 11491.04 118.82 56780.83 88888.00 2019-01-31 16:19:52.408 031 11491.02 118.91 56780.74 88888.00 2019-01-31 16:19:52.908 031 11491.09 119.03 56780.70 88888.00 2019-01-31 16:19:53.408 031 11491.11 119.14 56780.69 88888.00 2019-01-31 16:19:53.908 031 11491.18 119.23 56780.59 88888.00 2019-01-31 16:19:54.408 031 11491.24 119.31 56780.53 88888.00 2019-01-31 16:19:54.908 031 11491.26 119.37 56780.44 88888.00 2019-01-31 16:19:55.408 031 11491.35 119.46 56780.39 88888.00 2019-01-31 16:19:55.908 031 11491.38 119.57 56780.35 88888.00 2019-01-31 16:19:57.408 031 11491.54 119.87 56780.15 88888.00 2019-01-31 16:19:57.908 031 11491.50 119.94 56780.09 88888.00 2019-01-31 16:19:58.408 031 11491.63 120.05 56780.03 88888.00 2019-01-31 16:19:58.908 031 11491.68 120.12 56779.94 88888.00 2019-01-31 16:19:59.408 031 11491.65 120.19 56779.84 88888.00 2019-01-31 16:19:59.908 031 11491.72 120.23 56779.71 88888.00 2019-01-31 16:20:00.408 031 11491.73 120.30 56779.62 88888.00 2019-01-31 16:20:00.908 031 11491.81 120.43 56779.63 88888.00 2019-01-31 16:20:01.408 031 11491.91 120.56 56779.56 88888.00 2019-01-31 16:20:01.908 031 11491.94 120.63 56779.45 88888.00 2019-01-31 16:20:02.408 031 11492.02 120.69 56779.37 88888.00 2019-01-31 16:20:02.908 031 11492.12 120.79 56779.25 88888.00 2019-01-31 16:20:03.408 031 11492.14 120.82 56779.07 88888.00 2019-01-31 16:20:03.908 031 11492.19 120.91 56778.93 88888.00 2019-01-31 16:20:04.408 031 11492.27 120.98 56778.80 88888.00 2019-01-31 16:20:04.908 031 11492.26 121.01 56778.66 88888.00 2019-01-31 16:20:05.408 031 11492.30 121.06 56778.58 88888.00 2019-01-31 16:20:05.908 031 11492.40 121.07 56778.47 88888.00 2019-01-31 16:20:06.908 031 11492.56 121.21 56778.25 88888.00 2019-01-31 16:20:07.408 031 11492.67 121.24 56778.08 88888.00 2019-01-31 16:20:07.908 031 11492.72 121.29 56777.96 88888.00 2019-01-31 16:20:08.408 031 11492.83 121.38 56777.82 88888.00 2019-01-31 16:20:08.908 031 11492.92 121.40 56777.70 88888.00 2019-01-31 16:20:09.408 031 11492.89 121.42 56777.55 88888.00 2019-01-31 16:20:09.908 031 11493.07 121.45 56777.44 88888.00 2019-01-31 16:20:10.408 031 11493.17 121.49 56777.32 88888.00 2019-01-31 16:20:10.908 031 11493.19 121.59 56777.23 88888.00 2019-01-31 16:20:11.408 031 11493.43 121.65 56777.06 88888.00 2019-01-31 16:20:11.908 031 11493.51 121.72 56776.95 88888.00 2019-01-31 16:20:12.408 031 11493.54 121.78 56776.80 88888.00 2019-01-31 16:20:12.908 031 11493.66 121.82 56776.71 88888.00 2019-01-31 16:20:13.408 031 11493.72 121.85 56776.62 88888.00 2019-01-31 16:20:13.908 031 11493.79 121.91 56776.56 88888.00 2019-01-31 16:20:14.408 031 11494.02 121.97 56776.41 88888.00 2019-01-31 16:20:14.908 031 11494.07 121.99 56776.27 88888.00 2019-01-31 16:20:15.408 031 11494.13 122.04 56776.16 88888.00 2019-01-31 16:20:15.908 031 11494.29 122.11 56776.09 88888.00 2019-01-31 16:20:16.408 031 11494.36 122.18 56775.95 88888.00 2019-01-31 16:20:16.908 031 11494.48 122.29 56775.86 88888.00 2019-01-31 16:20:17.408 031 11494.62 122.36 56775.78 88888.00 2019-01-31 16:20:17.908 031 11494.67 122.38 56775.72 88888.00 2019-01-31 16:20:18.408 031 11494.78 122.45 56775.62 88888.00 2019-01-31 16:20:18.908 031 11494.92 122.46 56775.58 88888.00 2019-01-31 16:20:19.408 031 11494.92 122.45 56775.49 88888.00 2019-01-31 16:20:19.908 031 11495.04 122.56 56775.46 88888.00 2019-01-31 16:20:20.408 031 11495.22 122.63 56775.38 88888.00 2019-01-31 16:20:20.908 031 11495.26 122.65 56775.33 88888.00 2019-01-31 16:20:21.408 031 11495.35 122.72 56775.24 88888.00 2019-01-31 16:20:21.908 031 11495.48 122.78 56775.17 88888.00 2019-01-31 16:20:22.408 031 11495.49 122.84 56775.07 88888.00 2019-01-31 16:20:22.908 031 11495.63 122.95 56774.99 88888.00 2019-01-31 16:20:23.408 031 11495.75 122.98 56774.87 88888.00 2019-01-31 16:20:23.908 031 11495.75 123.00 56774.70 88888.00 2019-01-31 16:20:24.408 031 11495.92 123.01 56774.70 88888.00 2019-01-31 16:20:24.908 031 11495.97 123.06 56774.66 88888.00 2019-01-31 16:20:25.408 031 11495.97 123.09 56774.54 88888.00 2019-01-31 16:20:25.908 031 11496.10 123.15 56774.48 88888.00 2019-01-31 16:20:26.408 031 11496.24 123.18 56774.41 88888.00 2019-01-31 16:20:26.908 031 11496.32 123.08 56774.23 88888.00 2019-01-31 16:20:27.408 031 11496.43 122.95 56774.15 88888.00 2019-01-31 16:20:27.908 031 11496.49 122.95 56774.10 88888.00 2019-01-31 16:20:28.408 031 11496.47 123.14 56774.03 88888.00 2019-01-31 16:20:28.908 031 11496.60 123.28 56773.90 88888.00 2019-01-31 16:20:29.408 031 11496.67 123.24 56773.73 88888.00 2019-01-31 16:20:29.908 031 11496.77 123.31 56773.61 88888.00 2019-01-31 16:20:30.408 031 11496.94 123.38 56773.55 88888.00 2019-01-31 16:20:30.908 031 11496.98 123.41 56773.45 88888.00 2019-01-31 16:20:31.408 031 11497.06 123.46 56773.31 88888.00 2019-01-31 16:20:31.908 031 11497.16 123.46 56773.18 88888.00 2019-01-31 16:20:32.408 031 11497.21 123.49 56773.06 88888.00 2019-01-31 16:20:32.908 031 11497.30 123.60 56773.00 88888.00 2019-01-31 16:20:33.408 031 11497.47 123.53 56772.89 88888.00 2019-01-31 16:20:33.908 031 11497.47 123.52 56772.76 88888.00 2019-01-31 16:20:34.408 031 11497.60 123.70 56772.67 88888.00 2019-01-31 16:20:34.908 031 11497.71 123.76 56772.55 88888.00 2019-01-31 16:20:35.408 031 11497.69 123.73 56772.35 88888.00 2019-01-31 16:20:35.908 031 11497.84 123.75 56772.28 88888.00 2019-01-31 16:20:36.408 031 11497.98 123.79 56772.12 88888.00 2019-01-31 16:20:36.908 031 11498.05 123.86 56771.98 88888.00 2019-01-31 16:20:37.408 031 11498.17 123.92 56771.91 88888.00 2019-01-31 16:20:38.408 031 11498.33 124.00 56771.73 88888.00 2019-01-31 16:20:38.908 031 11498.51 124.03 56771.64 88888.00 2019-01-31 16:20:39.408 031 11498.60 124.09 56771.45 88888.00 2019-01-31 16:20:39.908 031 11498.62 124.09 56771.35 88888.00 2019-01-31 16:20:40.408 031 11498.80 124.17 56771.24 88888.00 2019-01-31 16:20:40.908 031 11498.93 124.17 56771.22 88888.00 2019-01-31 16:20:41.408 031 11498.94 124.16 56771.09 88888.00 2019-01-31 16:20:41.908 031 11499.08 124.26 56770.94 88888.00 2019-01-31 16:20:42.408 031 11499.15 124.28 56770.82 88888.00 2019-01-31 16:20:42.908 031 11499.18 124.34 56770.75 88888.00 2019-01-31 16:20:43.408 031 11499.31 124.41 56770.62 88888.00 2019-01-31 16:20:43.908 031 11499.42 124.37 56770.49 88888.00 2019-01-31 16:20:44.408 031 11499.43 124.36 56770.37 88888.00 2019-01-31 16:20:44.908 031 11499.52 124.37 56770.27 88888.00 2019-01-31 16:20:45.408 031 11499.62 124.41 56770.18 88888.00 2019-01-31 16:20:45.908 031 11499.72 124.41 56770.07 88888.00 2019-01-31 16:20:46.408 031 11499.88 124.41 56769.98 88888.00 2019-01-31 16:20:46.908 031 11499.92 124.35 56769.82 88888.00 2019-01-31 16:20:47.408 031 11500.04 124.41 56769.74 88888.00 2019-01-31 16:20:47.908 031 11500.21 124.43 56769.59 88888.00 2019-01-31 16:20:48.408 031 11500.32 124.44 56769.47 88888.00 2019-01-31 16:20:48.908 031 11500.35 124.49 56769.48 88888.00 2019-01-31 16:20:49.408 031 11500.54 124.50 56769.46 88888.00 2019-01-31 16:20:49.908 031 11500.61 124.54 56769.42 88888.00 2019-01-31 16:20:50.408 031 11500.71 124.60 56769.34 88888.00 2019-01-31 16:20:50.908 031 11500.84 124.60 56769.20 88888.00 2019-01-31 16:20:51.408 031 11500.90 124.61 56769.08 88888.00 2019-01-31 16:20:51.908 031 11500.98 124.61 56768.99 88888.00 2019-01-31 16:20:52.408 031 11501.09 124.58 56768.96 88888.00 2019-01-31 16:20:52.908 031 11501.16 124.63 56768.93 88888.00 2019-01-31 16:20:53.408 031 11501.25 124.74 56768.84 88888.00 2019-01-31 16:20:53.908 031 11501.39 124.76 56768.70 88888.00 2019-01-31 16:20:54.408 031 11501.39 124.78 56768.65 88888.00 2019-01-31 16:20:54.908 031 11501.50 124.85 56768.64 88888.00 2019-01-31 16:20:55.408 031 11501.63 124.85 56768.61 88888.00 2019-01-31 16:20:55.908 031 11501.61 124.88 56768.54 88888.00 2019-01-31 16:20:56.408 031 11501.78 124.99 56768.45 88888.00 2019-01-31 16:20:56.908 031 11501.91 125.02 56768.40 88888.00 2019-01-31 16:20:57.408 031 11501.98 125.02 56768.33 88888.00 2019-01-31 16:20:57.908 031 11502.10 125.06 56768.32 88888.00 2019-01-31 16:20:58.408 031 11502.17 125.09 56768.27 88888.00 2019-01-31 16:20:58.908 031 11502.23 125.12 56768.24 88888.00 2019-01-31 16:20:59.408 031 11502.35 125.15 56768.22 88888.00 2019-01-31 16:20:59.908 031 11502.47 125.15 56768.20 88888.00 2019-01-31 16:21:00.408 031 11502.56 125.22 56768.15 88888.00 2019-01-31 16:21:00.908 031 11502.69 125.31 56768.13 88888.00 2019-01-31 16:21:01.408 031 11502.75 125.35 56768.15 88888.00 2019-01-31 16:21:01.908 031 11502.79 125.35 56768.16 88888.00 2019-01-31 16:21:02.408 031 11502.92 125.43 56768.14 88888.00 2019-01-31 16:21:02.908 031 11503.03 125.45 56768.12 88888.00 2019-01-31 16:21:03.408 031 11503.05 125.52 56768.12 88888.00 2019-01-31 16:21:03.908 031 11503.19 125.59 56768.07 88888.00 2019-01-31 16:21:04.408 031 11503.25 125.60 56768.00 88888.00 2019-01-31 16:21:04.908 031 11503.27 125.63 56767.98 88888.00 2019-01-31 16:21:05.408 031 11503.41 125.69 56767.94 88888.00 2019-01-31 16:21:05.908 031 11503.49 125.73 56767.93 88888.00 2019-01-31 16:21:06.408 031 11503.60 125.78 56767.95 88888.00 2019-01-31 16:21:06.908 031 11503.72 125.72 56767.93 88888.00 2019-01-31 16:21:07.408 031 11503.77 125.72 56767.87 88888.00 2019-01-31 16:21:07.908 031 11503.84 125.74 56767.76 88888.00 2019-01-31 16:21:08.408 031 11503.90 125.77 56767.69 88888.00 2019-01-31 16:21:08.908 031 11503.90 125.79 56767.61 88888.00 2019-01-31 16:21:09.908 031 11504.12 125.85 56767.55 88888.00 2019-01-31 16:21:10.408 031 11504.17 125.81 56767.42 88888.00 2019-01-31 16:21:10.908 031 11504.31 125.85 56767.35 88888.00 2019-01-31 16:21:11.408 031 11504.42 125.84 56767.24 88888.00 2019-01-31 16:21:11.908 031 11504.49 125.84 56767.18 88888.00 2019-01-31 16:21:12.408 031 11504.60 125.92 56767.13 88888.00 2019-01-31 16:21:12.908 031 11504.69 125.90 56767.00 88888.00 2019-01-31 16:21:13.408 031 11504.73 125.90 56766.96 88888.00 2019-01-31 16:21:13.908 031 11504.87 125.91 56766.92 88888.00 2019-01-31 16:21:14.408 031 11504.87 125.90 56766.85 88888.00 2019-01-31 16:21:14.908 031 11504.88 125.91 56766.80 88888.00 2019-01-31 16:21:15.408 031 11505.06 125.94 56766.73 88888.00 2019-01-31 16:21:15.908 031 11505.18 126.00 56766.65 88888.00 2019-01-31 16:21:16.408 031 11505.25 126.03 56766.65 88888.00 2019-01-31 16:21:16.908 031 11505.33 126.01 56766.54 88888.00 2019-01-31 16:21:17.408 031 11505.33 125.92 56766.42 88888.00 2019-01-31 16:21:17.908 031 11505.34 125.90 56766.33 88888.00 2019-01-31 16:21:18.408 031 11505.50 125.87 56766.23 88888.00 2019-01-31 16:21:18.908 031 11505.55 125.93 56766.15 88888.00 2019-01-31 16:21:19.908 031 11505.73 125.98 56766.13 88888.00 2019-01-31 16:21:20.408 031 11505.71 125.98 56765.99 88888.00 2019-01-31 16:21:20.908 031 11505.83 126.00 56765.94 88888.00 2019-01-31 16:21:21.408 031 11505.94 125.96 56765.91 88888.00 2019-01-31 16:21:21.908 031 11505.97 125.91 56765.83 88888.00 2019-01-31 16:21:22.408 031 11506.10 125.92 56765.78 88888.00 2019-01-31 16:21:22.908 031 11506.20 125.91 56765.69 88888.00 2019-01-31 16:21:23.408 031 11506.17 125.86 56765.61 88888.00 2019-01-31 16:21:23.908 031 11506.22 125.86 56765.53 88888.00 2019-01-31 16:21:24.408 031 11506.34 125.79 56765.49 88888.00 2019-01-31 16:21:24.908 031 11506.40 125.77 56765.39 88888.00 2019-01-31 16:21:25.408 031 11506.47 125.80 56765.37 88888.00 2019-01-31 16:21:25.908 031 11506.57 125.80 56765.39 88888.00 2019-01-31 16:21:26.408 031 11506.53 125.78 56765.33 88888.00 2019-01-31 16:21:26.908 031 11506.55 125.83 56765.32 88888.00 2019-01-31 16:21:27.908 031 11506.57 125.79 56765.32 88888.00 2019-01-31 16:21:28.408 031 11506.68 125.84 56765.24 88888.00 2019-01-31 16:21:28.908 031 11506.74 125.81 56765.18 88888.00 2019-01-31 16:21:29.408 031 11506.75 125.80 56765.20 88888.00 2019-01-31 16:21:29.908 031 11506.82 125.81 56765.20 88888.00 2019-01-31 16:21:30.408 031 11506.78 125.77 56765.16 88888.00 2019-01-31 16:21:30.908 031 11506.81 125.74 56765.16 88888.00 2019-01-31 16:21:31.408 031 11506.93 125.74 56765.17 88888.00 2019-01-31 16:21:31.908 031 11507.00 125.72 56765.14 88888.00 2019-01-31 16:21:32.408 031 11506.96 125.70 56765.03 88888.00 2019-01-31 16:21:32.909 031 11507.03 125.63 56765.00 88888.00 2019-01-31 16:21:33.409 031 11507.00 125.58 56764.99 88888.00 2019-01-31 16:21:33.909 031 11507.01 125.57 56764.94 88888.00 2019-01-31 16:21:34.409 031 11507.10 125.56 56764.94 88888.00 2019-01-31 16:21:34.909 031 11507.13 125.52 56764.91 88888.00 2019-01-31 16:21:35.409 031 11507.14 125.57 56764.87 88888.00 2019-01-31 16:21:35.909 031 11507.21 125.53 56764.87 88888.00 2019-01-31 16:21:36.409 031 11507.21 125.50 56764.90 88888.00 2019-01-31 16:21:36.909 031 11507.28 125.51 56764.87 88888.00 2019-01-31 16:21:37.409 031 11507.31 125.55 56764.87 88888.00 2019-01-31 16:21:37.909 031 11507.28 125.58 56764.87 88888.00 2019-01-31 16:21:38.409 031 11507.28 125.59 56764.85 88888.00 2019-01-31 16:21:38.909 031 11507.38 125.45 56764.85 88888.00 2019-01-31 16:21:39.409 031 11507.34 125.42 56764.92 88888.00 2019-01-31 16:21:39.909 031 11507.36 125.52 56764.99 88888.00 2019-01-31 16:21:40.409 031 11507.44 125.52 56764.93 88888.00 2019-01-31 16:21:40.909 031 11507.42 125.52 56764.86 88888.00 2019-01-31 16:21:41.409 031 11507.44 125.50 56764.86 88888.00 2019-01-31 16:21:41.909 031 11507.51 125.49 56764.92 88888.00 2019-01-31 16:21:42.409 031 11507.41 125.52 56764.93 88888.00 2019-01-31 16:21:42.909 031 11507.47 125.58 56764.93 88888.00 2019-01-31 16:21:43.409 031 11507.52 125.53 56764.95 88888.00 2019-01-31 16:21:43.909 031 11507.56 125.52 56764.95 88888.00 2019-01-31 16:21:44.409 031 11507.58 125.57 56764.97 88888.00 2019-01-31 16:21:44.909 031 11507.58 125.52 56764.97 88888.00 2019-01-31 16:21:45.409 031 11507.59 125.46 56764.93 88888.00 2019-01-31 16:21:45.909 031 11507.63 125.49 56764.90 88888.00 2019-01-31 16:21:46.409 031 11507.64 125.49 56764.87 88888.00 2019-01-31 16:21:46.909 031 11507.63 125.44 56764.90 88888.00 2019-01-31 16:21:47.409 031 11507.71 125.43 56764.85 88888.00 2019-01-31 16:21:47.909 031 11507.72 125.40 56764.84 88888.00 2019-01-31 16:21:48.409 031 11507.69 125.42 56764.84 88888.00 2019-01-31 16:21:48.909 031 11507.77 125.46 56764.85 88888.00 2019-01-31 16:21:49.409 031 11507.77 125.43 56764.81 88888.00 2019-01-31 16:21:49.909 031 11507.75 125.38 56764.81 88888.00 2019-01-31 16:21:50.409 031 11507.76 125.36 56764.75 88888.00 2019-01-31 16:21:51.409 031 11507.75 125.30 56764.80 88888.00 2019-01-31 16:21:51.909 031 11507.84 125.37 56764.81 88888.00 2019-01-31 16:21:52.409 031 11507.80 125.31 56764.84 88888.00 2019-01-31 16:21:52.909 031 11507.78 125.28 56764.85 88888.00 2019-01-31 16:21:53.409 031 11507.86 125.28 56764.84 88888.00 2019-01-31 16:21:53.909 031 11507.85 125.22 56764.78 88888.00 2019-01-31 16:21:54.409 031 11507.83 125.26 56764.80 88888.00 2019-01-31 16:21:54.909 031 11507.89 125.32 56764.80 88888.00 2019-01-31 16:21:55.409 031 11507.83 125.32 56764.80 88888.00 2019-01-31 16:21:55.909 031 11507.84 125.30 56764.82 88888.00 2019-01-31 16:21:56.409 031 11507.97 125.29 56764.84 88888.00 2019-01-31 16:21:56.909 031 11507.92 125.29 56764.81 88888.00 2019-01-31 16:21:57.409 031 11507.92 125.25 56764.79 88888.00 2019-01-31 16:21:57.909 031 11508.00 125.25 56764.78 88888.00 2019-01-31 16:21:58.409 031 11507.98 125.26 56764.81 88888.00 2019-01-31 16:21:58.909 031 11508.01 125.32 56764.81 88888.00 2019-01-31 16:21:59.409 031 11508.07 125.31 56764.84 88888.00 2019-01-31 16:21:59.909 031 11508.07 125.29 56764.86 88888.00 2019-01-31 16:22:00.409 031 11508.03 125.23 56764.85 88888.00 2019-01-31 16:22:00.909 031 11508.10 125.19 56764.86 88888.00 2019-01-31 16:22:01.409 031 11508.00 125.21 56764.81 88888.00 2019-01-31 16:22:01.909 031 11508.07 125.28 56764.84 88888.00 2019-01-31 16:22:02.409 031 11508.15 125.29 56764.82 88888.00 2019-01-31 16:22:02.909 031 11508.11 125.33 56764.90 88888.00 2019-01-31 16:22:03.409 031 11508.13 125.42 56764.97 88888.00 2019-01-31 16:22:03.909 031 11508.20 125.43 56764.88 88888.00 2019-01-31 16:22:04.409 031 11508.12 125.44 56764.95 88888.00 2019-01-31 16:22:04.909 031 11508.19 125.50 56765.06 88888.00 2019-01-31 16:22:05.409 031 11508.24 125.49 56765.10 88888.00 2019-01-31 16:22:05.909 031 11508.24 125.56 56765.23 88888.00 2019-01-31 16:22:06.409 031 11508.39 125.59 56765.24 88888.00 2019-01-31 16:22:06.909 031 11508.39 125.57 56765.24 88888.00 2019-01-31 16:22:07.409 031 11508.36 125.58 56765.23 88888.00 2019-01-31 16:22:07.909 031 11508.36 125.63 56765.27 88888.00 2019-01-31 16:22:08.409 031 11508.36 125.60 56765.30 88888.00 2019-01-31 16:22:08.909 031 11508.34 125.62 56765.35 88888.00 2019-01-31 16:22:09.409 031 11508.45 125.64 56765.38 88888.00 2019-01-31 16:22:09.909 031 11508.45 125.65 56765.42 88888.00 2019-01-31 16:22:10.409 031 11508.46 125.69 56765.44 88888.00 2019-01-31 16:22:10.909 031 11508.58 125.72 56765.44 88888.00 2019-01-31 16:22:11.409 031 11508.58 125.66 56765.43 88888.00 2019-01-31 16:22:11.909 031 11508.60 125.73 56765.48 88888.00 2019-01-31 16:22:12.409 031 11508.68 125.78 56765.50 88888.00 2019-01-31 16:22:12.909 031 11508.68 125.79 56765.55 88888.00 2019-01-31 16:22:13.409 031 11508.75 125.83 56765.58 88888.00 2019-01-31 16:22:13.909 031 11508.79 125.86 56765.61 88888.00 2019-01-31 16:22:14.409 031 11508.73 125.91 56765.70 88888.00 2019-01-31 16:22:14.909 031 11508.79 125.93 56765.76 88888.00 2019-01-31 16:22:15.409 031 11508.86 125.97 56765.77 88888.00 2019-01-31 16:22:15.909 031 11508.80 126.03 56765.83 88888.00 2019-01-31 16:22:16.409 031 11508.90 126.07 56765.85 88888.00 2019-01-31 16:22:16.909 031 11509.03 126.08 56765.89 88888.00 2019-01-31 16:22:17.409 031 11509.02 126.15 56765.82 88888.00 2019-01-31 16:22:17.909 031 11509.12 126.20 56765.84 88888.00 2019-01-31 16:22:18.409 031 11509.12 126.25 56765.88 88888.00 2019-01-31 16:22:18.909 031 11509.10 126.23 56765.82 88888.00 2019-01-31 16:22:19.409 031 11509.19 126.20 56765.80 88888.00 2019-01-31 16:22:19.909 031 11509.25 126.24 56765.81 88888.00 2019-01-31 16:22:20.409 031 11509.37 126.30 56765.82 88888.00 2019-01-31 16:22:20.909 031 11509.38 126.34 56765.81 88888.00 2019-01-31 16:22:21.409 031 11509.45 126.37 56765.83 88888.00 2019-01-31 16:22:21.909 031 11509.50 126.37 56765.75 88888.00 2019-01-31 16:22:22.409 031 11509.57 126.40 56765.71 88888.00 2019-01-31 16:22:22.909 031 11509.57 126.39 56765.68 88888.00 2019-01-31 16:22:23.409 031 11509.58 126.44 56765.65 88888.00 2019-01-31 16:22:23.909 031 11509.71 126.48 56765.69 88888.00 2019-01-31 16:22:24.409 031 11509.73 126.46 56765.64 88888.00 2019-01-31 16:22:24.909 031 11509.77 126.46 56765.56 88888.00 2019-01-31 16:22:25.409 031 11509.88 126.46 56765.50 88888.00 2019-01-31 16:22:25.909 031 11509.86 126.44 56765.42 88888.00 2019-01-31 16:22:26.409 031 11509.86 126.46 56765.36 88888.00 2019-01-31 16:22:26.909 031 11509.97 126.44 56765.31 88888.00 2019-01-31 16:22:27.409 031 11510.00 126.42 56765.29 88888.00 2019-01-31 16:22:27.909 031 11510.12 126.47 56765.22 88888.00 2019-01-31 16:22:28.409 031 11510.27 126.45 56765.13 88888.00 2019-01-31 16:22:28.909 031 11510.23 126.45 56765.08 88888.00 2019-01-31 16:22:29.409 031 11510.26 126.49 56765.06 88888.00 2019-01-31 16:22:29.909 031 11510.37 126.44 56764.97 88888.00 2019-01-31 16:22:30.409 031 11510.37 126.46 56764.88 88888.00 2019-01-31 16:22:30.909 031 11510.46 126.47 56764.86 88888.00 2019-01-31 16:22:31.409 031 11510.55 126.47 56764.78 88888.00 2019-01-31 16:22:31.909 031 11510.55 126.41 56764.61 88888.00 2019-01-31 16:22:32.409 031 11510.63 126.38 56764.56 88888.00 2019-01-31 16:22:32.909 031 11510.70 126.32 56764.49 88888.00 2019-01-31 16:22:33.409 031 11510.69 126.32 56764.40 88888.00 2019-01-31 16:22:33.909 031 11510.81 126.32 56764.36 88888.00 2019-01-31 16:22:34.409 031 11510.85 126.37 56764.30 88888.00 2019-01-31 16:22:34.909 031 11510.78 126.28 56764.24 88888.00 2019-01-31 16:22:35.409 031 11510.84 126.28 56764.21 88888.00 2019-01-31 16:22:35.909 031 11510.92 126.31 56764.21 88888.00 2019-01-31 16:22:36.409 031 11510.91 126.28 56764.09 88888.00 2019-01-31 16:22:36.909 031 11511.00 126.28 56764.02 88888.00 2019-01-31 16:22:37.409 031 11511.03 126.26 56764.01 88888.00 2019-01-31 16:22:37.909 031 11510.97 126.28 56764.01 88888.00 2019-01-31 16:22:38.409 031 11511.00 126.33 56764.03 88888.00 2019-01-31 16:22:38.909 031 11511.00 126.32 56763.91 88888.00 2019-01-31 16:22:39.409 031 11511.02 126.32 56763.86 88888.00 2019-01-31 16:22:39.909 031 11511.13 126.35 56763.86 88888.00 2019-01-31 16:22:40.909 031 11511.07 126.27 56763.81 88888.00 2019-01-31 16:22:41.409 031 11511.23 126.33 56763.77 88888.00 2019-01-31 16:22:41.909 031 11511.20 126.31 56763.72 88888.00 2019-01-31 16:22:42.909 031 11511.23 126.30 56763.68 88888.00 2019-01-31 16:22:43.409 031 11511.20 126.31 56763.70 88888.00 2019-01-31 16:22:43.909 031 11511.22 126.41 56763.71 88888.00 2019-01-31 16:22:44.409 031 11511.33 126.46 56763.75 88888.00 2019-01-31 16:22:44.909 031 11511.30 126.47 56763.72 88888.00 2019-01-31 16:22:45.409 031 11511.30 126.49 56763.77 88888.00 2019-01-31 16:22:45.909 031 11511.37 126.53 56763.86 88888.00 2019-01-31 16:22:46.409 031 11511.32 126.57 56764.00 88888.00 2019-01-31 16:22:46.909 031 11511.40 126.65 56764.01 88888.00 2019-01-31 16:22:47.409 031 11511.51 126.68 56764.03 88888.00 2019-01-31 16:22:47.909 031 11511.50 126.75 56764.11 88888.00 2019-01-31 16:22:48.409 031 11511.60 126.80 56764.22 88888.00 2019-01-31 16:22:48.909 031 11511.67 126.85 56764.41 88888.00 2019-01-31 16:22:49.409 031 11511.69 126.91 56764.41 88888.00 2019-01-31 16:22:49.909 031 11511.81 126.96 56764.43 88888.00 2019-01-31 16:22:50.909 031 11511.78 127.09 56764.50 88888.00 2019-01-31 16:22:51.409 031 11511.85 127.21 56764.55 88888.00 2019-01-31 16:22:51.909 031 11511.89 127.26 56764.59 88888.00 2019-01-31 16:22:52.409 031 11511.89 127.29 56764.61 88888.00 2019-01-31 16:22:52.909 031 11512.00 127.32 56764.69 88888.00 2019-01-31 16:22:53.409 031 11512.01 127.29 56764.74 88888.00 2019-01-31 16:22:53.909 031 11512.06 127.30 56764.74 88888.00 2019-01-31 16:22:54.409 031 11512.13 127.39 56764.74 88888.00 2019-01-31 16:22:54.909 031 11512.15 127.44 56764.84 88888.00 2019-01-31 16:22:55.409 031 11512.20 127.47 56764.84 88888.00 2019-01-31 16:22:55.909 031 11512.36 127.46 56764.87 88888.00 2019-01-31 16:22:56.409 031 11512.37 127.53 56764.92 88888.00 2019-01-31 16:22:56.909 031 11512.38 127.60 56764.98 88888.00 2019-01-31 16:22:57.409 031 11512.43 127.58 56765.00 88888.00 2019-01-31 16:22:57.909 031 11512.43 127.63 56764.99 88888.00 2019-01-31 16:22:58.409 031 11512.46 127.62 56764.98 88888.00 2019-01-31 16:22:58.909 031 11512.52 127.66 56764.94 88888.00 2019-01-31 16:22:59.409 031 11512.50 127.71 56764.94 88888.00 2019-01-31 16:22:59.909 031 11512.57 127.78 56764.99 88888.00 2019-01-31 16:23:00.409 031 11512.64 127.71 56765.04 88888.00 2019-01-31 16:23:00.909 031 11512.65 127.73 56765.06 88888.00 2019-01-31 16:23:01.409 031 11512.70 127.80 56765.04 88888.00 2019-01-31 16:23:01.909 031 11512.75 127.78 56764.95 88888.00 2019-01-31 16:23:02.409 031 11512.70 127.71 56764.90 88888.00 2019-01-31 16:23:02.909 031 11512.73 127.73 56764.84 88888.00 2019-01-31 16:23:03.409 031 11512.78 127.73 56764.80 88888.00 2019-01-31 16:23:03.909 031 11512.65 127.74 56764.77 88888.00 2019-01-31 16:23:04.409 031 11512.78 127.70 56764.60 88888.00 2019-01-31 16:23:04.909 031 11512.84 127.62 56764.58 88888.00 2019-01-31 16:23:05.409 031 11512.87 127.64 56764.65 88888.00 2019-01-31 16:23:05.909 031 11513.00 127.60 56764.62 88888.00 2019-01-31 16:23:06.409 031 11513.00 127.63 56764.59 88888.00 2019-01-31 16:23:06.909 031 11512.99 127.63 56764.55 88888.00 2019-01-31 16:23:07.409 031 11513.13 127.66 56764.54 88888.00 2019-01-31 16:23:07.909 031 11513.17 127.67 56764.46 88888.00 2019-01-31 16:23:08.409 031 11513.18 127.64 56764.43 88888.00 2019-01-31 16:23:08.909 031 11513.21 127.66 56764.42 88888.00 2019-01-31 16:23:09.409 031 11513.17 127.63 56764.40 88888.00 2019-01-31 16:23:09.909 031 11513.19 127.61 56764.37 88888.00 2019-01-31 16:23:10.409 031 11513.33 127.60 56764.36 88888.00 2019-01-31 16:23:10.909 031 11513.32 127.60 56764.31 88888.00 2019-01-31 16:23:11.409 031 11513.29 127.63 56764.30 88888.00 2019-01-31 16:23:11.909 031 11513.33 127.60 56764.28 88888.00 2019-01-31 16:23:12.409 031 11513.33 127.62 56764.20 88888.00 2019-01-31 16:23:12.909 031 11513.34 127.69 56764.16 88888.00 2019-01-31 16:23:13.409 031 11513.40 127.71 56764.17 88888.00 2019-01-31 16:23:14.409 031 11513.39 127.74 56764.22 88888.00 2019-01-31 16:23:14.909 031 11513.54 127.71 56764.17 88888.00 2019-01-31 16:23:15.409 031 11513.50 127.63 56764.16 88888.00 2019-01-31 16:23:15.909 031 11513.54 127.68 56764.17 88888.00 2019-01-31 16:23:16.409 031 11513.59 127.69 56764.15 88888.00 2019-01-31 16:23:16.909 031 11513.60 127.66 56764.16 88888.00 2019-01-31 16:23:17.409 031 11513.67 127.68 56764.15 88888.00 2019-01-31 16:23:17.909 031 11513.69 127.63 56764.11 88888.00 2019-01-31 16:23:18.409 031 11513.63 127.66 56764.14 88888.00 2019-01-31 16:23:18.909 031 11513.75 127.70 56764.07 88888.00 2019-01-31 16:23:19.409 031 11513.82 127.67 56764.08 88888.00 2019-01-31 16:23:19.909 031 11513.78 127.66 56764.07 88888.00 2019-01-31 16:23:20.409 031 11513.85 127.71 56764.08 88888.00 2019-01-31 16:23:20.909 031 11513.97 127.69 56764.03 88888.00 2019-01-31 16:23:21.409 031 11513.94 127.69 56764.00 88888.00 2019-01-31 16:23:21.909 031 11514.03 127.67 56763.96 88888.00 2019-01-31 16:23:22.409 031 11514.08 127.70 56763.94 88888.00 2019-01-31 16:23:22.909 031 11514.04 127.69 56763.92 88888.00 2019-01-31 16:23:23.409 031 11514.05 127.66 56763.91 88888.00 2019-01-31 16:23:24.409 031 11514.11 127.67 56763.81 88888.00 2019-01-31 16:23:24.909 031 11514.22 127.71 56763.73 88888.00 2019-01-31 16:23:25.409 031 11514.19 127.61 56763.70 88888.00 2019-01-31 16:23:25.909 031 11514.18 127.60 56763.68 88888.00 2019-01-31 16:23:26.409 031 11514.28 127.55 56763.59 88888.00 2019-01-31 16:23:26.909 031 11514.23 127.48 56763.54 88888.00 2019-01-31 16:23:27.409 031 11514.28 127.49 56763.58 88888.00 2019-01-31 16:23:27.909 031 11514.33 127.51 56763.62 88888.00 2019-01-31 16:23:28.409 031 11514.29 127.60 56763.52 88888.00 2019-01-31 16:23:28.909 031 11514.32 127.60 56763.47 88888.00 2019-01-31 16:23:29.409 031 11514.39 127.62 56763.47 88888.00 2019-01-31 16:23:29.909 031 11514.33 127.66 56763.51 88888.00 2019-01-31 16:23:30.409 031 11514.31 127.56 56763.47 88888.00 2019-01-31 16:23:30.909 031 11514.33 127.47 56763.50 88888.00 2019-01-31 16:23:31.409 031 11514.36 127.42 56763.49 88888.00 2019-01-31 16:23:31.909 031 11514.36 127.47 56763.54 88888.00 2019-01-31 16:23:32.409 031 11514.38 127.36 56763.51 88888.00 2019-01-31 16:23:32.909 031 11514.36 127.21 56763.46 88888.00 2019-01-31 16:23:33.409 031 11514.35 127.15 56763.36 88888.00 2019-01-31 16:23:33.909 031 11514.33 127.13 56763.33 88888.00 2019-01-31 16:23:34.410 031 11514.25 127.17 56763.33 88888.00 2019-01-31 16:23:34.910 031 11514.35 127.23 56763.30 88888.00 2019-01-31 16:23:35.410 031 11514.37 127.26 56763.26 88888.00 2019-01-31 16:23:35.910 031 11514.31 127.29 56763.18 88888.00 2019-01-31 16:23:36.410 031 11514.38 127.26 56763.11 88888.00 2019-01-31 16:23:36.910 031 11514.36 127.20 56763.08 88888.00 2019-01-31 16:23:37.410 031 11514.26 127.15 56763.09 88888.00 2019-01-31 16:23:37.910 031 11514.29 127.16 56763.00 88888.00 2019-01-31 16:23:38.410 031 11514.29 127.12 56762.93 88888.00 2019-01-31 16:23:38.910 031 11514.24 127.09 56762.93 88888.00 2019-01-31 16:23:39.410 031 11514.29 127.08 56762.85 88888.00 2019-01-31 16:23:39.910 031 11514.28 127.01 56762.83 88888.00 2019-01-31 16:23:40.410 031 11514.24 127.00 56762.87 88888.00 2019-01-31 16:23:40.910 031 11514.28 126.98 56762.85 88888.00 2019-01-31 16:23:41.410 031 11514.26 126.93 56762.82 88888.00 2019-01-31 16:23:41.910 031 11514.19 126.93 56762.83 88888.00 2019-01-31 16:23:42.410 031 11514.25 126.92 56762.81 88888.00 2019-01-31 16:23:42.910 031 11514.19 126.91 56762.81 88888.00 2019-01-31 16:23:43.410 031 11514.14 126.91 56762.86 88888.00 2019-01-31 16:23:43.910 031 11514.17 126.91 56762.81 88888.00 2019-01-31 16:23:44.410 031 11514.11 126.85 56762.77 88888.00 2019-01-31 16:23:44.910 031 11514.11 126.80 56762.79 88888.00 2019-01-31 16:23:45.410 031 11514.15 126.82 56762.74 88888.00 2019-01-31 16:23:45.910 031 11514.02 126.78 56762.75 88888.00 2019-01-31 16:23:46.410 031 11514.02 126.75 56762.75 88888.00 2019-01-31 16:23:46.910 031 11514.02 126.67 56762.73 88888.00 2019-01-31 16:23:47.410 031 11513.95 126.66 56762.68 88888.00 2019-01-31 16:23:47.910 031 11514.05 126.66 56762.72 88888.00 2019-01-31 16:23:48.410 031 11514.04 126.60 56762.72 88888.00 2019-01-31 16:23:48.910 031 11513.93 126.58 56762.66 88888.00 2019-01-31 16:23:49.410 031 11513.89 126.54 56762.67 88888.00 2019-01-31 16:23:49.910 031 11513.94 126.53 56762.63 88888.00 2019-01-31 16:23:50.410 031 11513.89 126.52 56762.61 88888.00 2019-01-31 16:23:50.910 031 11513.94 126.48 56762.61 88888.00 2019-01-31 16:23:51.410 031 11513.95 126.39 56762.62 88888.00 2019-01-31 16:23:51.910 031 11513.87 126.31 56762.61 88888.00 2019-01-31 16:23:52.410 031 11513.85 126.33 56762.66 88888.00 2019-01-31 16:23:52.910 031 11513.82 126.34 56762.64 88888.00 2019-01-31 16:23:53.410 031 11513.78 126.28 56762.66 88888.00 2019-01-31 16:23:53.910 031 11513.87 126.25 56762.69 88888.00 2019-01-31 16:23:54.410 031 11513.88 126.21 56762.61 88888.00 2019-01-31 16:23:54.910 031 11513.81 126.14 56762.57 88888.00 2019-01-31 16:23:55.910 031 11513.80 126.07 56762.60 88888.00 2019-01-31 16:23:56.410 031 11513.73 126.03 56762.67 88888.00 2019-01-31 16:23:56.910 031 11513.78 126.00 56762.69 88888.00 2019-01-31 16:23:57.410 031 11513.77 125.94 56762.72 88888.00 2019-01-31 16:23:57.910 031 11513.68 125.98 56762.72 88888.00 2019-01-31 16:23:58.410 031 11513.73 125.96 56762.70 88888.00 2019-01-31 16:23:58.910 031 11513.60 125.92 56762.72 88888.00 2019-01-31 16:23:59.410 031 11513.50 125.97 56762.79 88888.00 2019-01-31 16:23:59.910 031 11513.48 125.93 56762.75 88888.00 2019-01-31 16:24:00.410 031 11513.36 125.89 56762.74 88888.00 2019-01-31 16:24:00.910 031 11513.32 125.81 56762.74 88888.00 2019-01-31 16:24:01.410 031 11513.39 125.79 56762.67 88888.00 2019-01-31 16:24:01.910 031 11513.25 125.77 56762.66 88888.00 2019-01-31 16:24:02.410 031 11513.18 125.73 56762.74 88888.00 2019-01-31 16:24:02.910 031 11513.21 125.74 56762.76 88888.00 2019-01-31 16:24:03.910 031 11513.12 125.70 56762.82 88888.00 2019-01-31 16:24:04.410 031 11513.13 125.72 56762.80 88888.00 2019-01-31 16:24:04.910 031 11513.04 125.66 56762.85 88888.00 2019-01-31 16:24:05.410 031 11513.00 125.69 56762.86 88888.00 2019-01-31 16:24:05.910 031 11512.93 125.64 56762.85 88888.00 2019-01-31 16:24:06.410 031 11512.87 125.63 56762.92 88888.00 2019-01-31 16:24:06.910 031 11512.86 125.56 56762.94 88888.00 2019-01-31 16:24:07.410 031 11512.83 125.52 56762.91 88888.00 2019-01-31 16:24:07.910 031 11512.72 125.51 56762.93 88888.00 2019-01-31 16:24:08.410 031 11512.70 125.49 56762.95 88888.00 2019-01-31 16:24:08.910 031 11512.64 125.47 56762.98 88888.00 2019-01-31 16:24:09.410 031 11512.54 125.40 56762.98 88888.00 2019-01-31 16:24:09.910 031 11512.48 125.37 56763.05 88888.00 2019-01-31 16:24:10.410 031 11512.39 125.39 56763.07 88888.00 2019-01-31 16:24:10.910 031 11512.30 125.29 56763.06 88888.00 2019-01-31 16:24:11.410 031 11512.30 125.23 56763.11 88888.00 2019-01-31 16:24:11.910 031 11512.20 125.22 56763.08 88888.00 2019-01-31 16:24:12.410 031 11512.08 125.19 56763.08 88888.00 2019-01-31 16:24:12.910 031 11512.11 125.18 56763.13 88888.00 2019-01-31 16:24:13.410 031 11512.09 125.16 56763.18 88888.00 2019-01-31 16:24:13.910 031 11511.95 125.12 56763.20 88888.00 2019-01-31 16:24:14.410 031 11511.94 125.06 56763.18 88888.00 2019-01-31 16:24:14.910 031 11511.86 125.01 56763.20 88888.00 2019-01-31 16:24:15.410 031 11511.79 125.06 56763.18 88888.00 2019-01-31 16:24:15.910 031 11511.73 125.05 56763.23 88888.00 2019-01-31 16:24:16.410 031 11511.61 125.06 56763.25 88888.00 2019-01-31 16:24:16.910 031 11511.61 125.04 56763.30 88888.00 2019-01-31 16:24:17.410 031 11511.59 124.97 56763.34 88888.00 2019-01-31 16:24:17.910 031 11511.50 124.95 56763.44 88888.00 2019-01-31 16:24:18.410 031 11511.44 124.97 56763.44 88888.00 2019-01-31 16:24:18.910 031 11511.43 124.94 56763.46 88888.00 2019-01-31 16:24:19.410 031 11511.38 124.95 56763.49 88888.00 2019-01-31 16:24:19.910 031 11511.43 124.88 56763.53 88888.00 2019-01-31 16:24:20.410 031 11511.38 124.83 56763.51 88888.00 2019-01-31 16:24:20.910 031 11511.27 124.78 56763.56 88888.00 2019-01-31 16:24:21.410 031 11511.24 124.88 56763.57 88888.00 2019-01-31 16:24:21.910 031 11511.31 124.88 56763.64 88888.00 2019-01-31 16:24:22.410 031 11511.30 124.88 56763.69 88888.00 2019-01-31 16:24:22.910 031 11511.31 124.88 56763.66 88888.00 2019-01-31 16:24:23.410 031 11511.26 124.78 56763.69 88888.00 2019-01-31 16:24:23.910 031 11511.23 124.81 56763.70 88888.00 2019-01-31 16:24:24.410 031 11511.30 124.82 56763.73 88888.00 2019-01-31 16:24:24.910 031 11511.26 124.85 56763.73 88888.00 2019-01-31 16:24:25.410 031 11511.23 124.89 56763.78 88888.00 2019-01-31 16:24:25.910 031 11511.33 124.84 56763.82 88888.00 2019-01-31 16:24:26.410 031 11511.30 124.82 56763.78 88888.00 2019-01-31 16:24:27.410 031 11511.39 124.87 56763.81 88888.00 2019-01-31 16:24:27.910 031 11511.37 124.88 56763.82 88888.00 2019-01-31 16:24:28.410 031 11511.32 124.94 56763.88 88888.00 2019-01-31 16:24:28.910 031 11511.36 124.95 56763.90 88888.00 2019-01-31 16:24:29.410 031 11511.37 124.92 56763.88 88888.00 2019-01-31 16:24:29.910 031 11511.36 124.92 56763.83 88888.00 2019-01-31 16:24:30.410 031 11511.45 124.94 56763.81 88888.00 2019-01-31 16:24:30.910 031 11511.46 124.90 56763.79 88888.00 2019-01-31 16:24:31.410 031 11511.51 124.95 56763.77 88888.00 2019-01-31 16:24:31.910 031 11511.61 124.96 56763.65 88888.00 2019-01-31 16:24:32.410 031 11511.57 124.95 56763.57 88888.00 2019-01-31 16:24:32.910 031 11511.66 124.94 56763.49 88888.00 2019-01-31 16:24:33.410 031 11511.72 124.90 56763.41 88888.00 2019-01-31 16:24:33.910 031 11511.69 124.90 56763.39 88888.00 2019-01-31 16:24:34.410 031 11511.75 124.98 56763.30 88888.00 2019-01-31 16:24:34.910 031 11511.89 124.97 56763.14 88888.00 2019-01-31 16:24:35.410 031 11511.94 124.98 56763.09 88888.00 2019-01-31 16:24:35.910 031 11512.00 125.05 56763.00 88888.00 2019-01-31 16:24:36.410 031 11512.03 125.03 56762.89 88888.00 2019-01-31 16:24:36.910 031 11512.09 125.03 56762.76 88888.00 2019-01-31 16:24:37.410 031 11512.23 124.97 56762.67 88888.00 2019-01-31 16:24:37.910 031 11512.22 125.03 56762.61 88888.00 2019-01-31 16:24:38.410 031 11512.14 125.05 56762.54 88888.00 2019-01-31 16:24:38.910 031 11512.25 125.05 56762.44 88888.00 2019-01-31 16:24:39.410 031 11512.31 125.09 56762.34 88888.00 2019-01-31 16:24:39.910 031 11512.30 125.06 56762.21 88888.00 2019-01-31 16:24:40.410 031 11512.44 125.03 56762.12 88888.00 2019-01-31 16:24:40.910 031 11512.45 125.03 56762.01 88888.00 2019-01-31 16:24:41.410 031 11512.43 125.03 56761.93 88888.00 2019-01-31 16:24:41.910 031 11512.51 125.02 56761.82 88888.00 2019-01-31 16:24:42.410 031 11512.52 125.01 56761.74 88888.00 2019-01-31 16:24:42.910 031 11512.56 125.04 56761.65 88888.00 2019-01-31 16:24:43.410 031 11512.63 125.03 56761.59 88888.00 2019-01-31 16:24:43.910 031 11512.66 124.99 56761.48 88888.00 2019-01-31 16:24:44.410 031 11512.70 125.01 56761.37 88888.00 2019-01-31 16:24:44.910 031 11512.73 125.08 56761.27 88888.00 2019-01-31 16:24:45.410 031 11512.71 125.10 56761.18 88888.00 2019-01-31 16:24:45.910 031 11512.78 125.06 56761.08 88888.00 2019-01-31 16:24:46.410 031 11512.82 124.99 56760.96 88888.00 2019-01-31 16:24:46.910 031 11512.77 124.82 56760.83 88888.00 2019-01-31 16:24:47.410 031 11512.85 124.77 56760.74 88888.00 2019-01-31 16:24:47.910 031 11512.89 124.90 56760.60 88888.00 2019-01-31 16:24:48.410 031 11512.90 124.91 56760.47 88888.00 2019-01-31 16:24:48.910 031 11512.91 124.95 56760.29 88888.00 2019-01-31 16:24:49.410 031 11512.98 124.92 56760.15 88888.00 2019-01-31 16:24:49.910 031 11512.98 124.85 56759.92 88888.00 2019-01-31 16:24:50.410 031 11513.04 124.78 56759.77 88888.00 2019-01-31 16:24:50.910 031 11513.05 124.70 56759.62 88888.00 2019-01-31 16:24:51.410 031 11513.05 124.62 56759.43 88888.00 2019-01-31 16:24:51.910 031 11513.13 124.57 56759.27 88888.00 2019-01-31 16:24:52.410 031 11513.18 124.40 56759.06 88888.00 2019-01-31 16:24:52.910 031 11513.18 124.28 56758.87 88888.00 2019-01-31 16:24:53.410 031 11513.17 124.33 56758.72 88888.00 2019-01-31 16:24:53.910 031 11513.19 124.27 56758.59 88888.00 2019-01-31 16:24:54.410 031 11513.17 124.23 56758.42 88888.00 2019-01-31 16:24:54.910 031 11513.26 124.19 56758.26 88888.00 2019-01-31 16:24:55.410 031 11513.25 124.08 56758.14 88888.00 2019-01-31 16:24:55.910 031 11513.26 123.96 56758.05 88888.00 2019-01-31 16:24:56.410 031 11513.35 123.90 56757.87 88888.00 2019-01-31 16:24:56.910 031 11513.27 123.83 56757.74 88888.00 2019-01-31 16:24:57.410 031 11513.26 123.86 56757.65 88888.00 2019-01-31 16:24:57.910 031 11513.27 123.83 56757.59 88888.00 2019-01-31 16:24:58.410 031 11513.22 123.81 56757.53 88888.00 2019-01-31 16:24:58.910 031 11513.22 123.76 56757.46 88888.00 2019-01-31 16:24:59.410 031 11513.21 123.69 56757.41 88888.00 2019-01-31 16:24:59.910 031 11513.14 123.60 56757.29 88888.00 2019-01-31 16:25:00.410 031 11513.14 123.60 56757.29 88888.00 2019-01-31 16:25:00.910 031 11513.21 123.63 56757.27 88888.00 2019-01-31 16:25:01.410 031 11513.13 123.60 56757.17 88888.00 2019-01-31 16:25:01.910 031 11513.13 123.56 56757.15 88888.00 2019-01-31 16:25:02.410 031 11513.10 123.48 56757.16 88888.00 2019-01-31 16:25:02.910 031 11513.11 123.46 56757.18 88888.00 2019-01-31 16:25:03.410 031 11513.14 123.49 56757.11 88888.00 2019-01-31 16:25:03.910 031 11513.21 123.48 56757.09 88888.00 2019-01-31 16:25:04.410 031 11513.20 123.42 56757.04 88888.00 2019-01-31 16:25:04.910 031 11513.22 123.40 56757.03 88888.00 2019-01-31 16:25:05.410 031 11513.21 123.31 56757.04 88888.00 2019-01-31 16:25:05.910 031 11513.17 123.31 56756.99 88888.00 2019-01-31 16:25:06.910 031 11513.19 123.32 56756.99 88888.00 2019-01-31 16:25:07.410 031 11513.13 123.33 56757.01 88888.00 2019-01-31 16:25:07.910 031 11513.20 123.31 56757.01 88888.00 2019-01-31 16:25:08.910 031 11513.21 123.36 56757.08 88888.00 2019-01-31 16:25:09.410 031 11513.27 123.40 56757.08 88888.00 2019-01-31 16:25:09.910 031 11513.28 123.38 56757.03 88888.00 2019-01-31 16:25:10.410 031 11513.32 123.34 56757.07 88888.00 2019-01-31 16:25:10.910 031 11513.24 123.39 56757.10 88888.00 2019-01-31 16:25:11.410 031 11513.20 123.33 56757.14 88888.00 2019-01-31 16:25:11.910 031 11513.21 123.38 56757.14 88888.00 2019-01-31 16:25:12.410 031 11513.27 123.42 56757.11 88888.00 2019-01-31 16:25:12.910 031 11513.24 123.36 56757.08 88888.00 2019-01-31 16:25:13.410 031 11513.17 123.32 56757.02 88888.00 2019-01-31 16:25:13.910 031 11513.21 123.31 56756.91 88888.00 2019-01-31 16:25:14.410 031 11513.15 123.31 56756.89 88888.00 2019-01-31 16:25:14.910 031 11513.19 123.32 56756.89 88888.00 2019-01-31 16:25:15.410 031 11513.24 123.29 56756.83 88888.00 2019-01-31 16:25:15.910 031 11513.18 123.26 56756.79 88888.00 2019-01-31 16:25:16.410 031 11513.25 123.27 56756.73 88888.00 2019-01-31 16:25:16.910 031 11513.26 123.24 56756.69 88888.00 2019-01-31 16:25:17.410 031 11513.25 123.19 56756.67 88888.00 2019-01-31 16:25:17.910 031 11513.27 123.25 56756.62 88888.00 2019-01-31 16:25:18.410 031 11513.33 123.25 56756.57 88888.00 2019-01-31 16:25:18.910 031 11513.25 123.21 56756.51 88888.00 2019-01-31 16:25:19.410 031 11513.21 123.25 56756.39 88888.00 2019-01-31 16:25:19.910 031 11513.24 123.22 56756.31 88888.00 2019-01-31 16:25:20.410 031 11513.18 123.26 56756.30 88888.00 2019-01-31 16:25:20.910 031 11513.24 123.31 56756.32 88888.00 2019-01-31 16:25:21.410 031 11513.24 123.35 56756.27 88888.00 2019-01-31 16:25:21.910 031 11513.22 123.36 56756.20 88888.00 2019-01-31 16:25:22.410 031 11513.29 123.41 56756.20 88888.00 2019-01-31 16:25:22.910 031 11513.27 123.42 56756.18 88888.00 2019-01-31 16:25:23.410 031 11513.14 123.43 56756.12 88888.00 2019-01-31 16:25:23.910 031 11513.19 123.47 56756.06 88888.00 2019-01-31 16:25:24.410 031 11513.24 123.48 56756.09 88888.00 2019-01-31 16:25:24.910 031 11513.27 123.55 56756.06 88888.00 2019-01-31 16:25:25.410 031 11513.29 123.66 56756.07 88888.00 2019-01-31 16:25:25.910 031 11513.26 123.63 56756.00 88888.00 2019-01-31 16:25:26.410 031 11513.15 123.65 56755.98 88888.00 2019-01-31 16:25:26.910 031 11513.17 123.67 56756.02 88888.00 2019-01-31 16:25:27.410 031 11513.15 123.74 56756.01 88888.00 2019-01-31 16:25:27.910 031 11513.17 123.76 56756.05 88888.00 2019-01-31 16:25:28.410 031 11513.18 123.85 56756.01 88888.00 2019-01-31 16:25:28.910 031 11513.19 123.89 56756.01 88888.00 2019-01-31 16:25:29.410 031 11513.13 123.92 56756.03 88888.00 2019-01-31 16:25:29.910 031 11513.12 123.95 56755.95 88888.00 2019-01-31 16:25:30.410 031 11513.04 123.95 56755.96 88888.00 2019-01-31 16:25:30.910 031 11513.08 123.94 56755.95 88888.00 2019-01-31 16:25:31.410 031 11513.14 123.99 56755.88 88888.00 2019-01-31 16:25:31.910 031 11513.01 124.02 56755.85 88888.00 2019-01-31 16:25:32.410 031 11512.97 124.03 56755.88 88888.00 2019-01-31 16:25:32.910 031 11513.04 124.06 56755.86 88888.00 2019-01-31 16:25:33.410 031 11512.97 124.06 56755.86 88888.00 2019-01-31 16:25:33.910 031 11512.96 124.04 56755.87 88888.00 2019-01-31 16:25:34.410 031 11512.91 124.09 56755.86 88888.00 2019-01-31 16:25:34.910 031 11512.78 124.02 56755.88 88888.00 2019-01-31 16:25:35.410 031 11512.80 124.03 56755.82 88888.00 2019-01-31 16:25:35.910 031 11512.79 124.08 56755.81 88888.00 2019-01-31 16:25:36.410 031 11512.70 124.06 56755.86 88888.00 2019-01-31 16:25:36.910 031 11512.69 124.01 56755.81 88888.00 2019-01-31 16:25:37.410 031 11512.69 124.03 56755.81 88888.00 2019-01-31 16:25:37.910 031 11512.61 124.06 56755.82 88888.00 2019-01-31 16:25:38.410 031 11512.57 124.04 56755.81 88888.00 2019-01-31 16:25:38.911 031 11512.51 123.94 56755.83 88888.00 2019-01-31 16:25:39.411 031 11512.44 124.02 56755.80 88888.00 2019-01-31 16:25:39.911 031 11512.38 124.02 56755.73 88888.00 2019-01-31 16:25:40.411 031 11512.30 124.00 56755.67 88888.00 2019-01-31 16:25:40.911 031 11512.23 123.97 56755.60 88888.00 2019-01-31 16:25:41.411 031 11512.23 123.96 56755.54 88888.00 2019-01-31 16:25:41.911 031 11512.17 123.90 56755.56 88888.00 2019-01-31 16:25:42.411 031 11512.13 123.93 56755.51 88888.00 2019-01-31 16:25:42.911 031 11512.13 123.96 56755.48 88888.00 2019-01-31 16:25:43.411 031 11512.00 123.92 56755.44 88888.00 2019-01-31 16:25:43.911 031 11511.85 123.83 56755.41 88888.00 2019-01-31 16:25:44.411 031 11511.85 123.80 56755.31 88888.00 2019-01-31 16:25:44.911 031 11511.82 123.75 56755.24 88888.00 2019-01-31 16:25:45.411 031 11511.78 123.73 56755.26 88888.00 2019-01-31 16:25:45.911 031 11511.71 123.77 56755.22 88888.00 2019-01-31 16:25:46.411 031 11511.60 123.75 56755.15 88888.00 2019-01-31 16:25:46.911 031 11511.47 123.72 56755.08 88888.00 2019-01-31 16:25:47.411 031 11511.50 123.72 56755.04 88888.00 2019-01-31 16:25:47.911 031 11511.41 123.68 56754.97 88888.00 2019-01-31 16:25:48.411 031 11511.36 123.69 56754.97 88888.00 2019-01-31 16:25:48.911 031 11511.33 123.66 56755.00 88888.00 2019-01-31 16:25:49.411 031 11511.29 123.62 56755.00 88888.00 2019-01-31 16:25:50.411 031 11511.22 123.66 56754.95 88888.00 2019-01-31 16:25:50.911 031 11511.12 123.61 56754.96 88888.00 2019-01-31 16:25:51.411 031 11511.02 123.66 56754.99 88888.00 2019-01-31 16:25:51.911 031 11511.03 123.67 56755.03 88888.00 2019-01-31 16:25:52.411 031 11510.96 123.67 56755.04 88888.00 2019-01-31 16:25:52.911 031 11510.88 123.70 56755.08 88888.00 2019-01-31 16:25:53.411 031 11510.84 123.70 56755.08 88888.00 2019-01-31 16:25:53.911 031 11510.71 123.68 56755.08 88888.00 2019-01-31 16:25:54.411 031 11510.68 123.73 56755.08 88888.00 2019-01-31 16:25:54.911 031 11510.65 123.63 56755.03 88888.00 2019-01-31 16:25:55.411 031 11510.47 123.58 56755.02 88888.00 2019-01-31 16:25:55.911 031 11510.49 123.59 56755.03 88888.00 2019-01-31 16:25:56.411 031 11510.43 123.55 56755.00 88888.00 2019-01-31 16:25:56.911 031 11510.36 123.49 56755.05 88888.00 2019-01-31 16:25:57.411 031 11510.39 123.49 56755.06 88888.00 2019-01-31 16:25:57.911 031 11510.40 123.49 56755.03 88888.00 2019-01-31 16:25:58.411 031 11510.25 123.43 56754.96 88888.00 2019-01-31 16:25:58.911 031 11510.14 123.41 56754.99 88888.00 2019-01-31 16:25:59.411 031 11510.05 123.38 56754.95 88888.00 2019-01-31 16:25:59.911 031 11509.97 123.41 56754.92 88888.00 2019-01-31 16:26:00.411 031 11509.94 123.42 56754.98 88888.00 2019-01-31 16:26:00.911 031 11509.95 123.38 56754.97 88888.00 2019-01-31 16:26:01.411 031 11509.92 123.36 56754.93 88888.00 2019-01-31 16:26:01.911 031 11509.93 123.39 56754.90 88888.00 2019-01-31 16:26:02.411 031 11509.79 123.40 56754.85 88888.00 2019-01-31 16:26:02.911 031 11509.61 123.36 56754.77 88888.00 2019-01-31 16:26:03.411 031 11509.60 123.25 56754.68 88888.00 2019-01-31 16:26:03.911 031 11509.59 123.22 56754.61 88888.00 2019-01-31 16:26:04.411 031 11509.54 123.26 56754.58 88888.00 2019-01-31 16:26:04.911 031 11509.64 123.20 56754.51 88888.00 2019-01-31 16:26:05.411 031 11509.56 123.15 56754.51 88888.00 2019-01-31 16:26:05.911 031 11509.43 123.12 56754.48 88888.00 2019-01-31 16:26:06.411 031 11509.40 123.11 56754.41 88888.00 2019-01-31 16:26:06.911 031 11509.37 123.05 56754.36 88888.00 2019-01-31 16:26:07.411 031 11509.36 123.05 56754.35 88888.00 2019-01-31 16:26:07.911 031 11509.40 123.01 56754.28 88888.00 2019-01-31 16:26:08.411 031 11509.31 123.00 56754.19 88888.00 2019-01-31 16:26:08.911 031 11509.24 122.95 56754.16 88888.00 2019-01-31 16:26:09.411 031 11509.29 122.87 56754.10 88888.00 2019-01-31 16:26:09.911 031 11509.18 122.81 56754.06 88888.00 2019-01-31 16:26:10.411 031 11509.21 122.84 56753.99 88888.00 2019-01-31 16:26:10.911 031 11509.25 122.81 56753.91 88888.00 2019-01-31 16:26:11.411 031 11509.15 122.74 56753.90 88888.00 2019-01-31 16:26:11.911 031 11509.15 122.78 56753.96 88888.00 2019-01-31 16:26:12.411 031 11509.16 122.74 56753.93 88888.00 2019-01-31 16:26:12.911 031 11509.03 122.70 56753.86 88888.00 2019-01-31 16:26:13.411 031 11509.00 122.65 56753.77 88888.00 2019-01-31 16:26:13.911 031 11509.00 122.58 56753.80 88888.00 2019-01-31 16:26:14.411 031 11508.97 122.54 56753.75 88888.00 2019-01-31 16:26:14.911 031 11509.08 122.49 56753.72 88888.00 2019-01-31 16:26:15.411 031 11509.08 122.40 56753.65 88888.00 2019-01-31 16:26:15.911 031 11509.03 122.37 56753.59 88888.00 2019-01-31 16:26:16.411 031 11509.01 122.40 56753.59 88888.00 2019-01-31 16:26:16.911 031 11508.97 122.39 56753.61 88888.00 2019-01-31 16:26:17.411 031 11508.93 122.34 56753.55 88888.00 2019-01-31 16:26:17.911 031 11508.89 122.30 56753.55 88888.00 2019-01-31 16:26:18.411 031 11508.89 122.26 56753.48 88888.00 2019-01-31 16:26:18.911 031 11508.89 122.23 56753.44 88888.00 2019-01-31 16:26:19.411 031 11508.94 122.16 56753.41 88888.00 2019-01-31 16:26:19.911 031 11508.87 122.09 56753.38 88888.00 2019-01-31 16:26:20.411 031 11508.80 122.04 56753.35 88888.00 2019-01-31 16:26:20.911 031 11508.89 122.04 56753.26 88888.00 2019-01-31 16:26:21.911 031 11508.94 121.91 56753.13 88888.00 2019-01-31 16:26:22.411 031 11508.95 121.88 56753.17 88888.00 2019-01-31 16:26:22.911 031 11508.91 121.89 56753.09 88888.00 2019-01-31 16:26:23.411 031 11508.93 121.90 56753.00 88888.00 2019-01-31 16:26:23.911 031 11508.97 121.88 56753.00 88888.00 2019-01-31 16:26:24.411 031 11508.96 121.84 56752.96 88888.00 2019-01-31 16:26:24.911 031 11508.91 121.78 56752.86 88888.00 2019-01-31 16:26:25.411 031 11509.03 121.76 56752.79 88888.00 2019-01-31 16:26:25.911 031 11509.00 121.77 56752.75 88888.00 2019-01-31 16:26:26.411 031 11509.00 121.74 56752.73 88888.00 2019-01-31 16:26:26.911 031 11509.09 121.74 56752.68 88888.00 2019-01-31 16:26:27.411 031 11509.03 121.69 56752.66 88888.00 2019-01-31 16:26:27.911 031 11509.00 121.74 56752.65 88888.00 2019-01-31 16:26:28.411 031 11509.05 121.65 56752.55 88888.00 2019-01-31 16:26:28.911 031 11509.01 121.50 56752.52 88888.00 2019-01-31 16:26:29.411 031 11509.09 121.49 56752.50 88888.00 2019-01-31 16:26:29.911 031 11509.19 121.56 56752.56 88888.00 2019-01-31 16:26:30.411 031 11509.14 121.57 56752.53 88888.00 2019-01-31 16:26:30.911 031 11509.19 121.57 56752.42 88888.00 2019-01-31 16:26:31.411 031 11509.18 121.47 56752.37 88888.00 2019-01-31 16:26:31.911 031 11509.17 121.51 56752.36 88888.00 2019-01-31 16:26:32.411 031 11509.17 121.55 56752.36 88888.00 2019-01-31 16:26:32.911 031 11509.32 121.55 56752.29 88888.00 2019-01-31 16:26:33.411 031 11509.31 121.55 56752.29 88888.00 2019-01-31 16:26:33.911 031 11509.31 121.52 56752.22 88888.00 2019-01-31 16:26:34.411 031 11509.33 121.47 56752.13 88888.00 2019-01-31 16:26:34.911 031 11509.33 121.44 56752.04 88888.00 2019-01-31 16:26:35.411 031 11509.56 121.44 56752.05 88888.00 2019-01-31 16:26:35.911 031 11509.67 121.45 56752.10 88888.00 2019-01-31 16:26:36.411 031 11509.68 121.51 56752.13 88888.00 2019-01-31 16:26:36.911 031 11509.71 121.59 56752.09 88888.00 2019-01-31 16:26:37.411 031 11509.72 121.52 56751.97 88888.00 2019-01-31 16:26:37.911 031 11509.78 121.48 56751.92 88888.00 2019-01-31 16:26:38.411 031 11509.98 121.56 56751.96 88888.00 2019-01-31 16:26:38.911 031 11510.08 121.56 56751.95 88888.00 2019-01-31 16:26:39.411 031 11510.08 121.63 56751.95 88888.00 2019-01-31 16:26:39.911 031 11510.16 121.66 56751.91 88888.00 2019-01-31 16:26:40.411 031 11510.21 121.65 56751.88 88888.00 2019-01-31 16:26:40.911 031 11510.18 121.68 56751.88 88888.00 2019-01-31 16:26:41.411 031 11510.27 121.69 56751.83 88888.00 2019-01-31 16:26:41.911 031 11510.33 121.68 56751.83 88888.00 2019-01-31 16:26:42.411 031 11510.43 121.70 56751.82 88888.00 2019-01-31 16:26:42.911 031 11510.55 121.75 56751.75 88888.00 2019-01-31 16:26:43.411 031 11510.55 121.71 56751.71 88888.00 2019-01-31 16:26:43.911 031 11510.53 121.77 56751.68 88888.00 2019-01-31 16:26:44.411 031 11510.58 121.76 56751.69 88888.00 2019-01-31 16:26:44.911 031 11510.54 121.75 56751.72 88888.00 2019-01-31 16:26:45.411 031 11510.55 121.76 56751.77 88888.00 2019-01-31 16:26:45.911 031 11510.61 121.75 56751.70 88888.00 2019-01-31 16:26:46.411 031 11510.63 121.71 56751.58 88888.00 2019-01-31 16:26:46.911 031 11510.58 121.64 56751.52 88888.00 2019-01-31 16:26:47.411 031 11510.65 121.57 56751.51 88888.00 2019-01-31 16:26:47.911 031 11510.63 121.58 56751.49 88888.00 2019-01-31 16:26:48.411 031 11510.63 121.64 56751.47 88888.00 2019-01-31 16:26:48.911 031 11510.71 121.65 56751.46 88888.00 2019-01-31 16:26:49.411 031 11510.67 121.54 56751.40 88888.00 2019-01-31 16:26:49.911 031 11510.62 121.54 56751.39 88888.00 2019-01-31 16:26:50.411 031 11510.64 121.48 56751.37 88888.00 2019-01-31 16:26:50.911 031 11510.58 121.41 56751.39 88888.00 2019-01-31 16:26:51.411 031 11510.56 121.44 56751.40 88888.00 2019-01-31 16:26:51.911 031 11510.69 121.44 56751.30 88888.00 2019-01-31 16:26:52.411 031 11510.57 121.36 56751.26 88888.00 2019-01-31 16:26:52.911 031 11510.58 121.38 56751.21 88888.00 2019-01-31 16:26:53.411 031 11510.60 121.31 56751.18 88888.00 2019-01-31 16:26:53.911 031 11510.49 121.25 56751.20 88888.00 2019-01-31 16:26:54.411 031 11510.61 121.25 56751.20 88888.00 2019-01-31 16:26:54.911 031 11510.62 121.15 56751.15 88888.00 2019-01-31 16:26:55.411 031 11510.49 121.10 56751.21 88888.00 2019-01-31 16:26:55.911 031 11510.55 121.09 56751.20 88888.00 2019-01-31 16:26:56.411 031 11510.54 121.07 56751.19 88888.00 2019-01-31 16:26:56.911 031 11510.48 121.02 56751.21 88888.00 2019-01-31 16:26:57.411 031 11510.54 121.01 56751.27 88888.00 2019-01-31 16:26:57.911 031 11510.55 121.02 56751.31 88888.00 2019-01-31 16:26:58.411 031 11510.48 121.01 56751.30 88888.00 2019-01-31 16:26:58.911 031 11510.50 120.95 56751.25 88888.00 2019-01-31 16:26:59.411 031 11510.43 120.83 56751.25 88888.00 2019-01-31 16:26:59.911 031 11510.35 120.83 56751.28 88888.00 2019-01-31 16:27:00.411 031 11510.43 120.87 56751.38 88888.00 2019-01-31 16:27:00.911 031 11510.41 120.82 56751.37 88888.00 2019-01-31 16:27:01.411 031 11510.34 120.82 56751.39 88888.00 2019-01-31 16:27:01.911 031 11510.40 120.77 56751.36 88888.00 2019-01-31 16:27:02.411 031 11510.39 120.69 56751.42 88888.00 2019-01-31 16:27:03.411 031 11510.34 120.61 56751.52 88888.00 2019-01-31 16:27:03.911 031 11510.28 120.57 56751.58 88888.00 2019-01-31 16:27:04.411 031 11510.29 120.54 56751.57 88888.00 2019-01-31 16:27:04.911 031 11510.23 120.50 56751.57 88888.00 2019-01-31 16:27:05.411 031 11510.12 120.48 56751.58 88888.00 2019-01-31 16:27:05.911 031 11510.07 120.38 56751.60 88888.00 2019-01-31 16:27:06.411 031 11510.08 120.27 56751.57 88888.00 2019-01-31 16:27:06.911 031 11510.01 120.13 56751.56 88888.00 2019-01-31 16:27:07.411 031 11509.98 119.96 56751.63 88888.00 2019-01-31 16:27:07.911 031 11510.06 119.96 56751.64 88888.00 2019-01-31 16:27:08.411 031 11510.00 119.93 56751.65 88888.00 2019-01-31 16:27:08.911 031 11509.95 119.89 56751.70 88888.00 2019-01-31 16:27:09.411 031 11509.98 119.81 56751.72 88888.00 2019-01-31 16:27:09.911 031 11509.92 119.70 56751.70 88888.00 2019-01-31 16:27:10.411 031 11509.86 119.65 56751.68 88888.00 2019-01-31 16:27:10.911 031 11509.86 119.62 56751.69 88888.00 2019-01-31 16:27:11.411 031 11509.75 119.59 56751.69 88888.00 2019-01-31 16:27:11.911 031 11509.80 119.57 56751.69 88888.00 2019-01-31 16:27:12.411 031 11509.80 119.45 56751.68 88888.00 2019-01-31 16:27:12.911 031 11509.67 119.32 56751.68 88888.00 2019-01-31 16:27:13.411 031 11509.63 119.26 56751.65 88888.00 2019-01-31 16:27:13.911 031 11509.60 119.20 56751.59 88888.00 2019-01-31 16:27:14.411 031 11509.51 119.12 56751.58 88888.00 2019-01-31 16:27:14.911 031 11509.54 119.02 56751.59 88888.00 2019-01-31 16:27:15.411 031 11509.50 118.93 56751.52 88888.00 2019-01-31 16:27:15.911 031 11509.43 118.84 56751.46 88888.00 2019-01-31 16:27:16.411 031 11509.47 118.80 56751.39 88888.00 2019-01-31 16:27:16.911 031 11509.45 118.68 56751.39 88888.00 2019-01-31 16:27:17.411 031 11509.36 118.53 56751.36 88888.00 2019-01-31 16:27:17.911 031 11509.33 118.41 56751.30 88888.00 2019-01-31 16:27:18.411 031 11509.25 118.31 56751.28 88888.00 2019-01-31 16:27:18.911 031 11509.15 118.24 56751.20 88888.00 2019-01-31 16:27:19.411 031 11509.21 118.12 56751.07 88888.00 2019-01-31 16:27:19.911 031 11509.12 117.96 56751.04 88888.00 2019-01-31 16:27:20.411 031 11509.00 117.85 56750.96 88888.00 2019-01-31 16:27:20.911 031 11508.93 117.76 56750.93 88888.00 2019-01-31 16:27:21.411 031 11508.83 117.62 56750.83 88888.00 2019-01-31 16:27:21.911 031 11508.79 117.48 56750.76 88888.00 2019-01-31 16:27:22.411 031 11508.86 117.35 56750.61 88888.00 2019-01-31 16:27:22.911 031 11508.74 117.22 56750.62 88888.00 2019-01-31 16:27:23.411 031 11508.65 117.12 56750.65 88888.00 2019-01-31 16:27:23.911 031 11508.69 117.05 56750.57 88888.00 2019-01-31 16:27:24.411 031 11508.59 116.91 56750.54 88888.00 2019-01-31 16:27:24.911 031 11508.49 116.78 56750.43 88888.00 2019-01-31 16:27:25.411 031 11508.49 116.61 56750.30 88888.00 2019-01-31 16:27:25.911 031 11508.38 116.41 56750.25 88888.00 2019-01-31 16:27:26.411 031 11508.28 116.27 56750.28 88888.00 2019-01-31 16:27:26.911 031 11508.28 116.10 56750.27 88888.00 2019-01-31 16:27:27.411 031 11508.24 115.98 56750.16 88888.00 2019-01-31 16:27:27.911 031 11508.17 115.89 56750.06 88888.00 2019-01-31 16:27:28.411 031 11508.17 115.72 56749.95 88888.00 2019-01-31 16:27:28.911 031 11508.03 115.59 56749.85 88888.00 2019-01-31 16:27:29.411 031 11507.98 115.51 56749.83 88888.00 2019-01-31 16:27:29.911 031 11507.93 115.42 56749.85 88888.00 2019-01-31 16:27:30.411 031 11507.85 115.33 56749.88 88888.00 2019-01-31 16:27:30.911 031 11507.96 115.24 56749.80 88888.00 2019-01-31 16:27:31.411 031 11508.01 115.08 56749.64 88888.00 2019-01-31 16:27:31.911 031 11507.84 114.90 56749.56 88888.00 2019-01-31 16:27:32.411 031 11507.77 114.79 56749.57 88888.00 2019-01-31 16:27:32.911 031 11507.75 114.71 56749.50 88888.00 2019-01-31 16:27:33.411 031 11507.72 114.62 56749.46 88888.00 2019-01-31 16:27:33.911 031 11507.77 114.47 56749.52 88888.00 2019-01-31 16:27:34.411 031 11507.79 114.33 56749.43 88888.00 2019-01-31 16:27:34.911 031 11507.75 114.20 56749.34 88888.00 2019-01-31 16:27:35.411 031 11507.70 114.09 56749.27 88888.00 2019-01-31 16:27:35.911 031 11507.66 113.95 56749.31 88888.00 2019-01-31 16:27:36.411 031 11507.61 113.85 56749.25 88888.00 2019-01-31 16:27:36.911 031 11507.75 113.81 56749.22 88888.00 2019-01-31 16:27:37.411 031 11507.75 113.69 56749.20 88888.00 2019-01-31 16:27:37.911 031 11507.72 113.58 56749.21 88888.00 2019-01-31 16:27:38.411 031 11507.77 113.51 56749.20 88888.00 2019-01-31 16:27:38.911 031 11507.78 113.39 56749.18 88888.00 2019-01-31 16:27:39.411 031 11507.75 113.33 56749.28 88888.00 2019-01-31 16:27:39.911 031 11507.89 113.28 56749.26 88888.00 2019-01-31 16:27:40.411 031 11507.94 113.25 56749.18 88888.00 2019-01-31 16:27:40.911 031 11507.85 113.08 56749.12 88888.00 2019-01-31 16:27:41.411 031 11507.90 112.98 56749.08 88888.00 2019-01-31 16:27:41.911 031 11507.91 112.92 56749.09 88888.00 2019-01-31 16:27:42.411 031 11507.90 112.84 56749.12 88888.00 2019-01-31 16:27:42.911 031 11507.99 112.78 56749.08 88888.00 2019-01-31 16:27:43.411 031 11508.04 112.75 56749.03 88888.00 2019-01-31 16:27:43.911 031 11508.08 112.72 56748.95 88888.00 2019-01-31 16:27:44.911 031 11508.15 112.49 56748.89 88888.00 2019-01-31 16:27:45.411 031 11508.19 112.46 56748.80 88888.00 2019-01-31 16:27:45.911 031 11508.28 112.38 56748.76 88888.00 2019-01-31 16:27:46.411 031 11508.28 112.32 56748.75 88888.00 2019-01-31 16:27:46.911 031 11508.26 112.29 56748.74 88888.00 2019-01-31 16:27:47.411 031 11508.39 112.25 56748.69 88888.00 2019-01-31 16:27:47.911 031 11508.46 112.18 56748.61 88888.00 2019-01-31 16:27:48.411 031 11508.47 112.13 56748.57 88888.00 2019-01-31 16:27:48.911 031 11508.58 112.05 56748.54 88888.00 2019-01-31 16:27:49.411 031 11508.65 111.95 56748.45 88888.00 2019-01-31 16:27:49.912 031 11508.67 111.84 56748.41 88888.00 2019-01-31 16:27:50.412 031 11508.77 111.76 56748.37 88888.00 2019-01-31 16:27:50.912 031 11508.86 111.66 56748.29 88888.00 2019-01-31 16:27:51.412 031 11508.95 111.63 56748.22 88888.00 2019-01-31 16:27:51.912 031 11509.07 111.59 56748.12 88888.00 2019-01-31 16:27:52.912 031 11509.07 111.38 56747.98 88888.00 2019-01-31 16:27:53.412 031 11509.16 111.27 56747.90 88888.00 2019-01-31 16:27:53.912 031 11509.16 111.15 56747.83 88888.00 2019-01-31 16:27:54.412 031 11509.23 111.09 56747.75 88888.00 2019-01-31 16:27:54.912 031 11509.31 110.98 56747.67 88888.00 2019-01-31 16:27:55.412 031 11509.30 110.87 56747.58 88888.00 2019-01-31 16:27:55.912 031 11509.32 110.82 56747.46 88888.00 2019-01-31 16:27:56.412 031 11509.45 110.74 56747.35 88888.00 2019-01-31 16:27:56.912 031 11509.43 110.64 56747.23 88888.00 2019-01-31 16:27:57.412 031 11509.49 110.55 56747.15 88888.00 2019-01-31 16:27:57.912 031 11509.59 110.41 56747.06 88888.00 2019-01-31 16:27:58.412 031 11509.49 110.28 56746.98 88888.00 2019-01-31 16:27:58.912 031 11509.53 110.14 56746.83 88888.00 2019-01-31 16:27:59.412 031 11509.60 109.94 56746.71 88888.00 2019-01-31 16:27:59.912 031 11509.56 109.87 56746.61 88888.00 2019-01-31 16:28:00.412 031 11509.66 109.81 56746.53 88888.00 2019-01-31 16:28:00.912 031 11509.77 109.67 56746.39 88888.00 2019-01-31 16:28:01.412 031 11509.73 109.54 56746.30 88888.00 2019-01-31 16:28:01.912 031 11509.70 109.43 56746.18 88888.00 2019-01-31 16:28:02.412 031 11509.63 109.26 56746.07 88888.00 2019-01-31 16:28:02.912 031 11509.57 109.11 56745.94 88888.00 2019-01-31 16:28:03.412 031 11509.61 108.96 56745.85 88888.00 2019-01-31 16:28:03.912 031 11509.70 108.80 56745.80 88888.00 2019-01-31 16:28:04.412 031 11509.67 108.64 56745.62 88888.00 2019-01-31 16:28:04.912 031 11509.74 108.45 56745.39 88888.00 2019-01-31 16:28:05.412 031 11509.64 108.30 56745.23 88888.00 2019-01-31 16:28:05.912 031 11509.53 108.18 56745.16 88888.00 2019-01-31 16:28:06.412 031 11509.60 108.01 56745.10 88888.00 2019-01-31 16:28:06.912 031 11509.50 107.81 56745.03 88888.00 2019-01-31 16:28:07.412 031 11509.49 107.67 56744.95 88888.00 2019-01-31 16:28:07.912 031 11509.54 107.58 56744.81 88888.00 2019-01-31 16:28:08.412 031 11509.40 107.48 56744.75 88888.00 2019-01-31 16:28:08.912 031 11509.31 107.30 56744.73 88888.00 2019-01-31 16:28:09.412 031 11509.36 107.13 56744.66 88888.00 2019-01-31 16:28:09.912 031 11509.25 107.00 56744.58 88888.00 2019-01-31 16:28:10.412 031 11509.15 106.91 56744.57 88888.00 2019-01-31 16:28:10.912 031 11509.18 106.73 56744.50 88888.00 2019-01-31 16:28:11.412 031 11509.07 106.59 56744.43 88888.00 2019-01-31 16:28:11.912 031 11509.02 106.49 56744.40 88888.00 2019-01-31 16:28:12.412 031 11508.98 106.33 56744.31 88888.00 2019-01-31 16:28:12.912 031 11508.87 106.12 56744.28 88888.00 2019-01-31 16:28:13.412 031 11508.82 105.98 56744.27 88888.00 2019-01-31 16:28:13.912 031 11508.80 105.76 56744.28 88888.00 2019-01-31 16:28:14.412 031 11508.68 105.71 56744.24 88888.00 2019-01-31 16:28:14.912 031 11508.61 105.67 56744.21 88888.00 2019-01-31 16:28:15.412 031 11508.61 105.55 56744.24 88888.00 2019-01-31 16:28:15.912 031 11508.41 105.37 56744.27 88888.00 2019-01-31 16:28:16.412 031 11508.31 105.24 56744.31 88888.00 2019-01-31 16:28:16.912 031 11508.27 105.08 56744.26 88888.00 2019-01-31 16:28:17.412 031 11508.12 104.89 56744.28 88888.00 2019-01-31 16:28:17.912 031 11508.04 104.81 56744.31 88888.00 2019-01-31 16:28:18.412 031 11508.04 104.63 56744.26 88888.00 2019-01-31 16:28:18.912 031 11507.92 104.55 56744.22 88888.00 2019-01-31 16:28:19.412 031 11507.80 104.41 56744.20 88888.00 2019-01-31 16:28:19.912 031 11507.73 104.24 56744.22 88888.00 2019-01-31 16:28:20.412 031 11507.56 104.08 56744.26 88888.00 2019-01-31 16:28:20.912 031 11507.55 103.96 56744.28 88888.00 2019-01-31 16:28:21.412 031 11507.51 103.76 56744.26 88888.00 2019-01-31 16:28:21.912 031 11507.36 103.66 56744.28 88888.00 2019-01-31 16:28:22.412 031 11507.31 103.55 56744.31 88888.00 2019-01-31 16:28:22.912 031 11507.29 103.42 56744.37 88888.00 2019-01-31 16:28:23.412 031 11507.09 103.31 56744.37 88888.00 2019-01-31 16:28:23.912 031 11507.03 103.22 56744.38 88888.00 2019-01-31 16:28:24.412 031 11506.99 103.06 56744.47 88888.00 2019-01-31 16:28:24.912 031 11506.88 102.98 56744.57 88888.00 2019-01-31 16:28:25.412 031 11506.81 102.97 56744.53 88888.00 2019-01-31 16:28:26.412 031 11506.59 102.67 56744.71 88888.00 2019-01-31 16:28:26.912 031 11506.60 102.50 56744.69 88888.00 2019-01-31 16:28:27.412 031 11506.47 102.32 56744.66 88888.00 2019-01-31 16:28:27.912 031 11506.33 102.23 56744.71 88888.00 2019-01-31 16:28:28.412 031 11506.27 102.10 56744.79 88888.00 2019-01-31 16:28:28.912 031 11506.19 102.00 56744.85 88888.00 2019-01-31 16:28:29.412 031 11506.06 101.90 56744.84 88888.00 2019-01-31 16:28:29.912 031 11506.01 101.84 56744.86 88888.00 2019-01-31 16:28:30.412 031 11505.95 101.76 56744.85 88888.00 2019-01-31 16:28:30.912 031 11505.75 101.66 56744.91 88888.00 2019-01-31 16:28:31.412 031 11505.74 101.54 56745.01 88888.00 2019-01-31 16:28:31.912 031 11505.57 101.44 56745.04 88888.00 2019-01-31 16:28:32.412 031 11505.56 101.37 56745.07 88888.00 2019-01-31 16:28:32.912 031 11505.56 101.29 56745.13 88888.00 2019-01-31 16:28:33.412 031 11505.46 101.23 56745.23 88888.00 2019-01-31 16:28:33.912 031 11505.39 101.17 56745.31 88888.00 2019-01-31 16:28:34.412 031 11505.27 101.14 56745.31 88888.00 2019-01-31 16:28:34.912 031 11505.15 101.02 56745.40 88888.00 2019-01-31 16:28:35.412 031 11505.09 100.89 56745.56 88888.00 2019-01-31 16:28:35.912 031 11505.11 100.83 56745.67 88888.00 2019-01-31 16:28:36.412 031 11504.98 100.82 56745.78 88888.00 2019-01-31 16:28:36.912 031 11504.90 100.80 56745.85 88888.00 2019-01-31 16:28:37.412 031 11504.85 100.72 56745.92 88888.00 2019-01-31 16:28:37.912 031 11504.73 100.68 56746.01 88888.00 2019-01-31 16:28:38.412 031 11504.71 100.69 56746.14 88888.00 2019-01-31 16:28:38.912 031 11504.69 100.68 56746.25 88888.00 2019-01-31 16:28:39.412 031 11504.51 100.62 56746.27 88888.00 2019-01-31 16:28:39.912 031 11504.45 100.53 56746.44 88888.00 2019-01-31 16:28:40.412 031 11504.48 100.49 56746.63 88888.00 2019-01-31 16:28:40.912 031 11504.38 100.43 56746.70 88888.00 2019-01-31 16:28:41.412 031 11504.32 100.43 56746.82 88888.00 2019-01-31 16:28:41.912 031 11504.25 100.42 56746.93 88888.00 2019-01-31 16:28:42.412 031 11504.15 100.43 56747.04 88888.00 2019-01-31 16:28:42.912 031 11504.16 100.47 56747.10 88888.00 2019-01-31 16:28:43.412 031 11504.08 100.40 56747.15 88888.00 2019-01-31 16:28:43.912 031 11503.91 100.38 56747.29 88888.00 2019-01-31 16:28:44.412 031 11504.00 100.30 56747.40 88888.00 2019-01-31 16:28:44.912 031 11503.98 100.26 56747.42 88888.00 2019-01-31 16:28:45.412 031 11503.84 100.32 56747.49 88888.00 2019-01-31 16:28:45.912 031 11503.81 100.30 56747.57 88888.00 2019-01-31 16:28:46.412 031 11503.76 100.27 56747.68 88888.00 2019-01-31 16:28:46.912 031 11503.72 100.28 56747.77 88888.00 2019-01-31 16:28:47.412 031 11503.76 100.33 56747.81 88888.00 2019-01-31 16:28:47.912 031 11503.70 100.23 56747.84 88888.00 2019-01-31 16:28:48.412 031 11503.56 100.21 56747.90 88888.00 2019-01-31 16:28:48.912 031 11503.61 100.22 56747.98 88888.00 2019-01-31 16:28:49.412 031 11503.59 100.21 56748.11 88888.00 2019-01-31 16:28:49.912 031 11503.55 100.28 56748.20 88888.00 2019-01-31 16:28:50.412 031 11503.66 100.28 56748.34 88888.00 2019-01-31 16:28:50.912 031 11503.54 100.22 56748.36 88888.00 2019-01-31 16:28:51.412 031 11503.51 100.21 56748.39 88888.00 2019-01-31 16:28:51.912 031 11503.54 100.25 56748.49 88888.00 2019-01-31 16:28:52.412 031 11503.49 100.22 56748.63 88888.00 2019-01-31 16:28:52.912 031 11503.44 100.25 56748.75 88888.00 2019-01-31 16:28:53.412 031 11503.48 100.22 56748.87 88888.00 2019-01-31 16:28:53.912 031 11503.40 100.23 56748.92 88888.00 2019-01-31 16:28:54.412 031 11503.33 100.23 56749.00 88888.00 2019-01-31 16:28:54.912 031 11503.38 100.26 56749.09 88888.00 2019-01-31 16:28:55.412 031 11503.33 100.26 56749.18 88888.00 2019-01-31 16:28:55.912 031 11503.38 100.26 56749.26 88888.00 2019-01-31 16:28:56.412 031 11503.40 100.28 56749.38 88888.00 2019-01-31 16:28:56.912 031 11503.26 100.28 56749.46 88888.00 2019-01-31 16:28:58.412 031 11503.26 100.49 56749.70 88888.00 2019-01-31 16:28:58.912 031 11503.26 100.54 56749.78 88888.00 2019-01-31 16:28:59.412 031 11503.28 100.54 56749.85 88888.00 2019-01-31 16:28:59.912 031 11503.19 100.60 56749.93 88888.00 2019-01-31 16:29:00.412 031 11503.26 100.61 56750.02 88888.00 2019-01-31 16:29:00.912 031 11503.28 100.57 56750.10 88888.00 2019-01-31 16:29:01.412 031 11503.17 100.62 56750.17 88888.00 2019-01-31 16:29:01.912 031 11503.18 100.73 56750.23 88888.00 2019-01-31 16:29:02.412 031 11503.27 100.76 56750.30 88888.00 2019-01-31 16:29:02.912 031 11503.19 100.83 56750.41 88888.00 2019-01-31 16:29:03.412 031 11503.23 100.90 56750.42 88888.00 2019-01-31 16:29:03.912 031 11503.27 100.93 56750.48 88888.00 2019-01-31 16:29:04.412 031 11503.25 100.89 56750.54 88888.00 2019-01-31 16:29:04.912 031 11503.19 100.98 56750.65 88888.00 2019-01-31 16:29:05.912 031 11503.16 101.08 56750.73 88888.00 2019-01-31 16:29:06.412 031 11503.14 101.14 56750.78 88888.00 2019-01-31 16:29:06.912 031 11503.11 101.13 56750.79 88888.00 2019-01-31 16:29:07.412 031 11503.13 101.16 56750.83 88888.00 2019-01-31 16:29:07.912 031 11503.19 101.21 56750.91 88888.00 2019-01-31 16:29:08.412 031 11503.16 101.22 56750.92 88888.00 2019-01-31 16:29:08.912 031 11503.09 101.21 56750.88 88888.00 2019-01-31 16:29:09.412 031 11503.07 101.27 56750.87 88888.00 2019-01-31 16:29:09.912 031 11503.07 101.30 56750.92 88888.00 2019-01-31 16:29:10.412 031 11503.00 101.41 56750.99 88888.00 2019-01-31 16:29:10.912 031 11503.07 101.45 56751.00 88888.00 2019-01-31 16:29:11.412 031 11503.03 101.48 56750.98 88888.00 2019-01-31 16:29:11.912 031 11502.93 101.48 56750.95 88888.00 2019-01-31 16:29:12.412 031 11503.02 101.44 56750.96 88888.00 2019-01-31 16:29:12.912 031 11502.96 101.44 56750.91 88888.00 2019-01-31 16:29:13.412 031 11502.92 101.54 56750.93 88888.00 2019-01-31 16:29:13.912 031 11502.97 101.61 56750.98 88888.00 2019-01-31 16:29:14.412 031 11502.91 101.61 56750.95 88888.00 2019-01-31 16:29:14.912 031 11502.82 101.59 56750.92 88888.00 2019-01-31 16:29:15.412 031 11502.76 101.61 56750.95 88888.00 2019-01-31 16:29:15.912 031 11502.68 101.56 56750.96 88888.00 2019-01-31 16:29:16.412 031 11502.58 101.61 56751.01 88888.00 2019-01-31 16:29:16.912 031 11502.65 101.63 56751.06 88888.00 2019-01-31 16:29:17.412 031 11502.49 101.63 56751.10 88888.00 2019-01-31 16:29:17.912 031 11502.37 101.64 56751.14 88888.00 2019-01-31 16:29:18.412 031 11502.40 101.63 56751.20 88888.00 2019-01-31 16:29:18.912 031 11502.28 101.65 56751.27 88888.00 2019-01-31 16:29:19.412 031 11502.13 101.77 56751.33 88888.00 2019-01-31 16:29:19.912 031 11502.12 101.83 56751.45 88888.00 2019-01-31 16:29:20.412 031 11501.99 101.79 56751.50 88888.00 2019-01-31 16:29:20.912 031 11501.88 101.83 56751.58 88888.00 2019-01-31 16:29:21.412 031 11501.88 101.84 56751.68 88888.00 2019-01-31 16:29:21.912 031 11501.81 101.92 56751.76 88888.00 2019-01-31 16:29:22.412 031 11501.78 102.00 56751.87 88888.00 2019-01-31 16:29:22.912 031 11501.75 102.11 56751.95 88888.00 2019-01-31 16:29:23.412 031 11501.59 102.18 56752.08 88888.00 2019-01-31 16:29:23.912 031 11501.57 102.24 56752.22 88888.00 2019-01-31 16:29:24.412 031 11501.59 102.27 56752.34 88888.00 2019-01-31 16:29:24.912 031 11501.57 102.38 56752.46 88888.00 2019-01-31 16:29:25.412 031 11501.54 102.49 56752.56 88888.00 2019-01-31 16:29:25.912 031 11501.54 102.52 56752.68 88888.00 2019-01-31 16:29:26.412 031 11501.40 102.63 56752.82 88888.00 2019-01-31 16:29:26.912 031 11501.33 102.74 56752.97 88888.00 2019-01-31 16:29:27.412 031 11501.30 102.73 56753.06 88888.00 2019-01-31 16:29:27.912 031 11501.16 102.85 56753.20 88888.00 2019-01-31 16:29:28.412 031 11501.16 103.02 56753.32 88888.00 2019-01-31 16:29:29.412 031 11501.04 103.09 56753.70 88888.00 2019-01-31 16:29:29.912 031 11501.11 103.24 56753.86 88888.00 2019-01-31 16:29:30.412 031 11501.09 103.27 56753.89 88888.00 2019-01-31 16:29:30.912 031 11500.96 103.40 56754.00 88888.00 2019-01-31 16:29:31.412 031 11500.87 103.56 56754.15 88888.00 2019-01-31 16:29:31.912 031 11500.78 103.69 56754.33 88888.00 2019-01-31 16:29:32.412 031 11500.64 103.83 56754.53 88888.00 2019-01-31 16:29:32.912 031 11500.68 103.95 56754.76 88888.00 2019-01-31 16:29:33.412 031 11500.62 104.03 56754.83 88888.00 2019-01-31 16:29:33.912 031 11500.50 104.13 56754.90 88888.00 2019-01-31 16:29:34.412 031 11500.54 104.26 56755.09 88888.00 2019-01-31 16:29:34.912 031 11500.47 104.37 56755.25 88888.00 2019-01-31 16:29:35.412 031 11500.34 104.47 56755.36 88888.00 2019-01-31 16:29:35.912 031 11500.34 104.61 56755.53 88888.00 2019-01-31 16:29:36.412 031 11500.24 104.67 56755.66 88888.00 2019-01-31 16:29:36.912 031 11500.20 104.71 56755.77 88888.00 2019-01-31 16:29:37.412 031 11500.19 104.81 56755.90 88888.00 2019-01-31 16:29:37.912 031 11500.09 104.91 56756.05 88888.00 2019-01-31 16:29:38.412 031 11500.04 104.98 56756.14 88888.00 2019-01-31 16:29:38.912 031 11500.00 105.12 56756.30 88888.00 2019-01-31 16:29:39.412 031 11499.92 105.23 56756.38 88888.00 2019-01-31 16:29:39.912 031 11499.86 105.28 56756.47 88888.00 2019-01-31 16:29:40.412 031 11499.86 105.36 56756.59 88888.00 2019-01-31 16:29:40.912 031 11499.69 105.43 56756.69 88888.00 2019-01-31 16:29:41.412 031 11499.55 105.50 56756.79 88888.00 2019-01-31 16:29:41.912 031 11499.60 105.58 56756.96 88888.00 2019-01-31 16:29:42.412 031 11499.53 105.69 56757.05 88888.00 2019-01-31 16:29:42.912 031 11499.46 105.74 56757.15 88888.00 2019-01-31 16:29:43.412 031 11499.42 105.89 56757.27 88888.00 2019-01-31 16:29:43.912 031 11499.31 105.97 56757.39 88888.00 2019-01-31 16:29:44.412 031 11499.18 106.10 56757.54 88888.00 2019-01-31 16:29:44.912 031 11499.24 106.20 56757.66 88888.00 2019-01-31 16:29:45.412 031 11499.07 106.27 56757.75 88888.00 2019-01-31 16:29:45.912 031 11499.00 106.39 56757.85 88888.00 2019-01-31 16:29:46.412 031 11499.01 106.45 56757.97 88888.00 2019-01-31 16:29:46.912 031 11498.86 106.47 56758.05 88888.00 2019-01-31 16:29:47.412 031 11498.77 106.49 56758.19 88888.00 2019-01-31 16:29:47.912 031 11498.88 106.73 56758.29 88888.00 2019-01-31 16:29:48.412 031 11498.83 106.87 56758.36 88888.00 2019-01-31 16:29:48.912 031 11498.74 106.98 56758.49 88888.00 2019-01-31 16:29:49.412 031 11498.68 107.10 56758.58 88888.00 2019-01-31 16:29:49.912 031 11498.59 107.15 56758.68 88888.00 2019-01-31 16:29:50.412 031 11498.51 107.22 56758.75 88888.00 2019-01-31 16:29:50.912 031 11498.49 107.26 56758.74 88888.00 2019-01-31 16:29:51.412 031 11498.41 107.39 56758.81 88888.00 2019-01-31 16:29:51.912 031 11498.39 107.51 56758.88 88888.00 2019-01-31 16:29:52.412 031 11498.37 107.56 56758.95 88888.00 2019-01-31 16:29:52.912 031 11498.28 107.66 56759.01 88888.00 2019-01-31 16:29:53.412 031 11498.30 107.78 56759.10 88888.00 2019-01-31 16:29:53.912 031 11498.28 107.85 56759.08 88888.00 2019-01-31 16:29:54.413 031 11498.17 107.87 56759.08 88888.00 2019-01-31 16:29:54.913 031 11498.07 107.95 56759.10 88888.00 2019-01-31 16:29:55.413 031 11498.17 108.00 56759.11 88888.00 2019-01-31 16:29:55.913 031 11498.10 108.04 56759.17 88888.00 2019-01-31 16:29:56.413 031 11498.06 108.12 56759.23 88888.00 2019-01-31 16:29:56.913 031 11498.07 108.16 56759.28 88888.00 2019-01-31 16:29:57.413 031 11498.00 108.23 56759.27 88888.00 2019-01-31 16:29:57.913 031 11498.00 108.25 56759.30 88888.00 2019-01-31 16:29:58.413 031 11497.93 108.25 56759.34 88888.00 2019-01-31 16:29:58.913 031 11497.84 108.34 56759.32 88888.00 2019-01-31 16:29:59.413 031 11497.82 108.44 56759.34 88888.00 2019-01-31 16:29:59.913 031 11497.82 108.39 56759.33 88888.00 2019-01-31 16:30:00.413 031 11497.78 108.41 56759.27 88888.00 2019-01-31 16:30:00.913 031 11497.86 108.49 56759.26 88888.00 2019-01-31 16:30:01.413 031 11497.81 108.49 56759.16 88888.00 2019-01-31 16:30:01.913 031 11497.72 108.55 56759.11 88888.00 2019-01-31 16:30:02.413 031 11497.81 108.58 56759.14 88888.00 2019-01-31 16:30:02.913 031 11497.82 108.55 56759.16 88888.00 2019-01-31 16:30:03.413 031 11497.72 108.58 56759.13 88888.00 2019-01-31 16:30:03.913 031 11497.81 108.63 56759.13 88888.00 2019-01-31 16:30:04.413 031 11497.85 108.65 56759.07 88888.00 2019-01-31 16:30:04.913 031 11497.77 108.69 56759.07 88888.00 2019-01-31 16:30:05.413 031 11497.77 108.75 56759.04 88888.00 2019-01-31 16:30:05.913 031 11497.74 108.76 56759.01 88888.00 2019-01-31 16:30:06.413 031 11497.70 108.77 56758.95 88888.00 2019-01-31 16:30:06.913 031 11497.81 108.83 56758.95 88888.00 2019-01-31 16:30:07.413 031 11497.78 108.87 56758.91 88888.00 2019-01-31 16:30:07.913 031 11497.71 108.90 56758.83 88888.00 2019-01-31 16:30:08.413 031 11497.77 108.83 56758.81 88888.00 2019-01-31 16:30:08.913 031 11497.72 108.82 56758.82 88888.00 2019-01-31 16:30:09.413 031 11497.71 108.92 56758.79 88888.00 2019-01-31 16:30:09.913 031 11497.85 108.92 56758.77 88888.00 2019-01-31 16:30:10.413 031 11497.84 108.92 56758.69 88888.00 2019-01-31 16:30:10.913 031 11497.81 108.92 56758.58 88888.00 2019-01-31 16:30:11.413 031 11497.92 108.80 56758.53 88888.00 2019-01-31 16:30:11.913 031 11497.84 108.75 56758.49 88888.00 2019-01-31 16:30:12.413 031 11497.78 108.82 56758.40 88888.00 2019-01-31 16:30:12.913 031 11497.84 108.91 56758.36 88888.00 2019-01-31 16:30:13.413 031 11497.85 108.96 56758.31 88888.00 2019-01-31 16:30:13.913 031 11497.90 108.99 56758.25 88888.00 2019-01-31 16:30:14.413 031 11497.95 108.97 56758.12 88888.00 2019-01-31 16:30:14.913 031 11497.92 108.94 56758.02 88888.00 2019-01-31 16:30:15.413 031 11497.86 108.99 56758.00 88888.00 2019-01-31 16:30:15.913 031 11497.97 108.97 56757.93 88888.00 2019-01-31 16:30:16.413 031 11497.97 108.97 56757.85 88888.00 2019-01-31 16:30:16.913 031 11497.95 108.97 56757.80 88888.00 2019-01-31 16:30:17.413 031 11497.96 108.94 56757.74 88888.00 2019-01-31 16:30:17.913 031 11497.95 108.94 56757.67 88888.00 2019-01-31 16:30:18.413 031 11497.99 108.87 56757.57 88888.00 2019-01-31 16:30:18.913 031 11498.04 108.93 56757.56 88888.00 2019-01-31 16:30:19.413 031 11498.09 108.98 56757.50 88888.00 2019-01-31 16:30:19.913 031 11498.17 109.02 56757.43 88888.00 2019-01-31 16:30:20.913 031 11498.20 109.02 56757.31 88888.00 2019-01-31 16:30:21.413 031 11498.26 108.98 56757.27 88888.00 2019-01-31 16:30:21.913 031 11498.32 108.99 56757.20 88888.00 2019-01-31 16:30:22.413 031 11498.32 109.02 56757.08 88888.00 2019-01-31 16:30:22.913 031 11498.39 109.05 56757.05 88888.00 2019-01-31 16:30:23.413 031 11498.41 109.04 56757.03 88888.00 2019-01-31 16:30:23.913 031 11498.41 109.03 56756.88 88888.00 2019-01-31 16:30:24.413 031 11498.51 109.00 56756.82 88888.00 2019-01-31 16:30:24.913 031 11498.49 108.96 56756.75 88888.00 2019-01-31 16:30:25.413 031 11498.53 108.97 56756.66 88888.00 2019-01-31 16:30:25.913 031 11498.54 108.92 56756.60 88888.00 2019-01-31 16:30:26.413 031 11498.49 108.87 56756.51 88888.00 2019-01-31 16:30:26.913 031 11498.45 108.86 56756.40 88888.00 2019-01-31 16:30:27.413 031 11498.60 108.90 56756.26 88888.00 2019-01-31 16:30:27.913 031 11498.68 108.85 56756.11 88888.00 2019-01-31 16:30:28.413 031 11498.65 108.89 56756.03 88888.00 2019-01-31 16:30:28.913 031 11498.77 108.90 56755.94 88888.00 2019-01-31 16:30:29.413 031 11498.77 108.82 56755.80 88888.00 2019-01-31 16:30:29.913 031 11498.74 108.79 56755.74 88888.00 2019-01-31 16:30:30.413 031 11498.82 108.78 56755.61 88888.00 2019-01-31 16:30:30.913 031 11498.83 108.79 56755.45 88888.00 2019-01-31 16:30:31.413 031 11498.87 108.82 56755.42 88888.00 2019-01-31 16:30:31.913 031 11498.96 108.82 56755.32 88888.00 2019-01-31 16:30:32.413 031 11498.94 108.70 56755.18 88888.00 2019-01-31 16:30:32.913 031 11498.95 108.73 56755.11 88888.00 2019-01-31 16:30:33.413 031 11499.00 108.79 56754.99 88888.00 2019-01-31 16:30:33.913 031 11499.04 108.83 56754.91 88888.00 2019-01-31 16:30:34.413 031 11499.09 108.87 56754.79 88888.00 2019-01-31 16:30:34.913 031 11499.21 108.94 56754.70 88888.00 2019-01-31 16:30:35.413 031 11499.21 108.93 56754.67 88888.00 2019-01-31 16:30:35.913 031 11499.18 108.93 56754.55 88888.00 2019-01-31 16:30:36.413 031 11499.28 108.91 56754.44 88888.00 2019-01-31 16:30:36.913 031 11499.24 108.94 56754.35 88888.00 2019-01-31 16:30:37.413 031 11499.34 108.93 56754.31 88888.00 2019-01-31 16:30:37.913 031 11499.49 108.90 56754.20 88888.00 2019-01-31 16:30:38.413 031 11499.50 108.90 56754.04 88888.00 2019-01-31 16:30:38.913 031 11499.51 108.93 56753.94 88888.00 2019-01-31 16:30:39.413 031 11499.62 108.89 56753.82 88888.00 2019-01-31 16:30:39.913 031 11499.50 108.84 56753.67 88888.00 2019-01-31 16:30:40.413 031 11499.58 108.83 56753.54 88888.00 2019-01-31 16:30:40.913 031 11499.63 108.83 56753.44 88888.00 2019-01-31 16:30:41.413 031 11499.66 108.80 56753.31 88888.00 2019-01-31 16:30:41.913 031 11499.79 108.80 56753.22 88888.00 2019-01-31 16:30:42.413 031 11499.85 108.83 56753.05 88888.00 2019-01-31 16:30:42.913 031 11499.80 108.80 56752.94 88888.00 2019-01-31 16:30:43.413 031 11499.90 108.77 56752.91 88888.00 2019-01-31 16:30:43.913 031 11499.92 108.69 56752.84 88888.00 2019-01-31 16:30:44.413 031 11499.91 108.66 56752.71 88888.00 2019-01-31 16:30:44.913 031 11500.06 108.66 56752.61 88888.00 2019-01-31 16:30:45.413 031 11500.07 108.65 56752.52 88888.00 2019-01-31 16:30:45.913 031 11500.01 108.66 56752.47 88888.00 2019-01-31 16:30:46.413 031 11500.11 108.63 56752.33 88888.00 2019-01-31 16:30:46.913 031 11500.11 108.62 56752.20 88888.00 2019-01-31 16:30:47.413 031 11500.12 108.63 56752.22 88888.00 2019-01-31 16:30:47.913 031 11500.21 108.66 56752.23 88888.00 2019-01-31 16:30:48.413 031 11500.25 108.65 56752.22 88888.00 2019-01-31 16:30:48.913 031 11500.27 108.65 56752.15 88888.00 2019-01-31 16:30:49.413 031 11500.27 108.62 56752.05 88888.00 2019-01-31 16:30:49.913 031 11500.27 108.51 56751.96 88888.00 2019-01-31 16:30:50.413 031 11500.19 108.51 56751.98 88888.00 2019-01-31 16:30:50.913 031 11500.31 108.53 56751.97 88888.00 2019-01-31 16:30:51.413 031 11500.29 108.55 56751.90 88888.00 2019-01-31 16:30:52.413 031 11500.47 108.64 56751.96 88888.00 2019-01-31 16:30:52.913 031 11500.40 108.64 56751.89 88888.00 2019-01-31 16:30:53.413 031 11500.40 108.69 56751.91 88888.00 2019-01-31 16:30:53.913 031 11500.41 108.70 56751.90 88888.00 2019-01-31 16:30:54.413 031 11500.38 108.60 56751.94 88888.00 2019-01-31 16:30:54.913 031 11500.40 108.64 56751.96 88888.00 2019-01-31 16:30:55.413 031 11500.52 108.68 56751.94 88888.00 2019-01-31 16:30:55.913 031 11500.55 108.76 56751.98 88888.00 2019-01-31 16:30:56.413 031 11500.57 108.84 56752.07 88888.00 2019-01-31 16:30:56.913 031 11500.69 108.84 56752.14 88888.00 2019-01-31 16:30:57.413 031 11500.70 108.85 56752.10 88888.00 2019-01-31 16:30:57.913 031 11500.83 108.86 56752.08 88888.00 2019-01-31 16:30:58.413 031 11500.91 108.83 56752.11 88888.00 2019-01-31 16:30:58.913 031 11500.84 108.85 56752.19 88888.00 2019-01-31 16:30:59.413 031 11500.92 108.97 56752.15 88888.00 2019-01-31 16:30:59.913 031 11501.05 108.97 56752.17 88888.00 2019-01-31 16:31:00.413 031 11501.02 108.98 56752.21 88888.00 2019-01-31 16:31:00.913 031 11501.12 108.97 56752.23 88888.00 2019-01-31 16:31:01.413 031 11501.29 108.97 56752.17 88888.00 2019-01-31 16:31:01.913 031 11501.31 108.98 56752.16 88888.00 2019-01-31 16:31:02.413 031 11501.34 108.99 56752.21 88888.00 2019-01-31 16:31:02.913 031 11501.48 108.97 56752.17 88888.00 2019-01-31 16:31:03.413 031 11501.64 108.99 56752.08 88888.00 2019-01-31 16:31:03.913 031 11501.73 109.00 56752.05 88888.00 2019-01-31 16:31:04.413 031 11501.80 108.99 56751.96 88888.00 2019-01-31 16:31:04.913 031 11501.81 108.99 56751.98 88888.00 2019-01-31 16:31:05.413 031 11501.95 109.04 56752.02 88888.00 2019-01-31 16:31:05.913 031 11502.05 109.00 56751.90 88888.00 2019-01-31 16:31:06.413 031 11502.02 108.98 56751.82 88888.00 2019-01-31 16:31:06.913 031 11502.21 108.91 56751.73 88888.00 2019-01-31 16:31:07.413 031 11502.31 108.90 56751.60 88888.00 2019-01-31 16:31:07.913 031 11502.26 108.92 56751.59 88888.00 2019-01-31 16:31:08.413 031 11502.38 108.92 56751.51 88888.00 2019-01-31 16:31:08.913 031 11502.51 108.90 56751.39 88888.00 2019-01-31 16:31:09.413 031 11502.65 108.87 56751.28 88888.00 2019-01-31 16:31:09.913 031 11502.77 108.86 56751.24 88888.00 2019-01-31 16:31:10.413 031 11502.75 108.78 56751.14 88888.00 2019-01-31 16:31:10.913 031 11502.79 108.79 56751.08 88888.00 2019-01-31 16:31:11.413 031 11502.98 108.77 56751.04 88888.00 2019-01-31 16:31:11.913 031 11503.07 108.77 56750.86 88888.00 2019-01-31 16:31:12.413 031 11503.13 108.79 56750.80 88888.00 2019-01-31 16:31:12.913 031 11503.32 108.77 56750.73 88888.00 2019-01-31 16:31:13.413 031 11503.37 108.66 56750.63 88888.00 2019-01-31 16:31:13.913 031 11503.45 108.68 56750.54 88888.00 2019-01-31 16:31:14.413 031 11503.59 108.66 56750.44 88888.00 2019-01-31 16:31:14.913 031 11503.62 108.64 56750.38 88888.00 2019-01-31 16:31:15.413 031 11503.65 108.64 56750.25 88888.00 2019-01-31 16:31:15.913 031 11503.84 108.58 56750.25 88888.00 2019-01-31 16:31:16.413 031 11503.90 108.56 56750.17 88888.00 2019-01-31 16:31:16.913 031 11503.97 108.51 56750.12 88888.00 2019-01-31 16:31:17.413 031 11504.14 108.49 56750.06 88888.00 2019-01-31 16:31:17.913 031 11504.16 108.43 56749.98 88888.00 2019-01-31 16:31:18.413 031 11504.23 108.41 56749.95 88888.00 2019-01-31 16:31:18.913 031 11504.32 108.46 56749.89 88888.00 2019-01-31 16:31:19.413 031 11504.42 108.38 56749.85 88888.00 2019-01-31 16:31:19.913 031 11504.45 108.42 56749.74 88888.00 2019-01-31 16:31:20.413 031 11504.51 108.39 56749.70 88888.00 2019-01-31 16:31:20.913 031 11504.60 108.32 56749.72 88888.00 2019-01-31 16:31:21.413 031 11504.65 108.28 56749.70 88888.00 2019-01-31 16:31:21.913 031 11504.76 108.25 56749.63 88888.00 2019-01-31 16:31:22.413 031 11504.83 108.18 56749.59 88888.00 2019-01-31 16:31:22.913 031 11504.83 108.24 56749.53 88888.00 2019-01-31 16:31:23.413 031 11504.87 108.25 56749.52 88888.00 2019-01-31 16:31:23.913 031 11504.84 108.18 56749.47 88888.00 2019-01-31 16:31:24.413 031 11504.87 108.10 56749.50 88888.00 2019-01-31 16:31:24.913 031 11504.97 108.04 56749.47 88888.00 2019-01-31 16:31:25.413 031 11505.00 108.02 56749.44 88888.00 2019-01-31 16:31:25.913 031 11505.04 107.95 56749.39 88888.00 2019-01-31 16:31:26.413 031 11505.11 107.82 56749.39 88888.00 2019-01-31 16:31:26.913 031 11505.11 107.76 56749.32 88888.00 2019-01-31 16:31:27.413 031 11505.14 107.69 56749.29 88888.00 2019-01-31 16:31:27.913 031 11505.21 107.60 56749.26 88888.00 2019-01-31 16:31:28.413 031 11505.19 107.53 56749.26 88888.00 2019-01-31 16:31:28.913 031 11505.22 107.44 56749.15 88888.00 2019-01-31 16:31:29.413 031 11505.33 107.32 56749.08 88888.00 2019-01-31 16:31:29.913 031 11505.36 107.26 56749.02 88888.00 2019-01-31 16:31:30.413 031 11505.40 107.23 56748.93 88888.00 2019-01-31 16:31:30.913 031 11505.46 107.12 56748.87 88888.00 2019-01-31 16:31:31.413 031 11505.44 107.09 56748.86 88888.00 2019-01-31 16:31:31.913 031 11505.49 107.06 56748.84 88888.00 2019-01-31 16:31:32.413 031 11505.58 106.98 56748.80 88888.00 2019-01-31 16:31:32.913 031 11505.63 106.74 56748.70 88888.00 2019-01-31 16:31:33.913 031 11505.78 106.66 56748.50 88888.00 2019-01-31 16:31:34.413 031 11505.83 106.69 56748.45 88888.00 2019-01-31 16:31:34.913 031 11505.96 106.68 56748.44 88888.00 2019-01-31 16:31:35.413 031 11505.95 106.53 56748.43 88888.00 2019-01-31 16:31:35.913 031 11506.02 106.44 56748.44 88888.00 2019-01-31 16:31:36.413 031 11506.13 106.32 56748.42 88888.00 2019-01-31 16:31:36.913 031 11506.15 106.21 56748.31 88888.00 2019-01-31 16:31:37.413 031 11506.13 106.17 56748.30 88888.00 2019-01-31 16:31:37.913 031 11506.25 106.17 56748.26 88888.00 2019-01-31 16:31:38.413 031 11506.27 106.06 56748.25 88888.00 2019-01-31 16:31:38.913 031 11506.38 105.96 56748.16 88888.00 2019-01-31 16:31:39.413 031 11506.43 105.93 56748.15 88888.00 2019-01-31 16:31:39.913 031 11506.38 105.84 56748.15 88888.00 2019-01-31 16:31:40.413 031 11506.39 105.80 56748.12 88888.00 2019-01-31 16:31:40.913 031 11506.48 105.73 56748.15 88888.00 2019-01-31 16:31:41.413 031 11506.47 105.65 56748.12 88888.00 2019-01-31 16:31:41.913 031 11506.53 105.59 56748.07 88888.00 2019-01-31 16:31:42.413 031 11506.62 105.50 56748.04 88888.00 2019-01-31 16:31:42.913 031 11506.62 105.38 56747.99 88888.00 2019-01-31 16:31:43.413 031 11506.55 105.35 56747.92 88888.00 2019-01-31 16:31:43.913 031 11506.67 105.25 56747.89 88888.00 2019-01-31 16:31:44.413 031 11506.67 105.16 56747.79 88888.00 2019-01-31 16:31:44.913 031 11506.50 105.08 56747.78 88888.00 2019-01-31 16:31:45.413 031 11506.65 104.94 56747.73 88888.00 2019-01-31 16:31:45.913 031 11506.71 104.83 56747.72 88888.00 2019-01-31 16:31:46.413 031 11506.73 104.65 56747.66 88888.00 2019-01-31 16:31:46.913 031 11506.74 104.51 56747.55 88888.00 2019-01-31 16:31:47.413 031 11506.67 104.42 56747.53 88888.00 2019-01-31 16:31:47.913 031 11506.69 104.35 56747.47 88888.00 2019-01-31 16:31:48.413 031 11506.71 104.20 56747.42 88888.00 2019-01-31 16:31:48.913 031 11506.57 104.08 56747.35 88888.00 2019-01-31 16:31:49.413 031 11506.65 104.00 56747.32 88888.00 2019-01-31 16:31:49.913 031 11506.72 103.82 56747.19 88888.00 2019-01-31 16:31:50.413 031 11506.53 103.70 56747.17 88888.00 2019-01-31 16:31:50.913 031 11506.62 103.63 56747.14 88888.00 2019-01-31 16:31:51.413 031 11506.66 103.52 56747.12 88888.00 2019-01-31 16:31:51.913 031 11506.59 103.40 56747.01 88888.00 2019-01-31 16:31:52.413 031 11506.60 103.25 56746.98 88888.00 2019-01-31 16:31:52.913 031 11506.57 103.05 56746.95 88888.00 2019-01-31 16:31:53.413 031 11506.48 102.97 56746.85 88888.00 2019-01-31 16:31:53.913 031 11506.44 102.90 56746.82 88888.00 2019-01-31 16:31:54.413 031 11506.52 102.71 56746.74 88888.00 2019-01-31 16:31:54.913 031 11506.50 102.65 56746.69 88888.00 2019-01-31 16:31:55.404 031 11506.48 102.54 56746.68 88888.00 2019-01-31 16:31:55.904 031 11506.44 102.38 56746.63 88888.00 2019-01-31 16:31:56.404 031 11506.32 102.27 56746.61 88888.00 2019-01-31 16:31:56.904 031 11506.26 102.16 56746.61 88888.00 2019-01-31 16:31:57.404 031 11506.31 102.08 56746.57 88888.00 2019-01-31 16:31:57.904 031 11506.26 101.97 56746.64 88888.00 2019-01-31 16:31:58.404 031 11506.44 101.90 56746.61 88888.00 2019-01-31 16:31:58.904 031 11506.47 101.84 56746.59 88888.00 2019-01-31 16:31:59.404 031 11506.41 101.76 56746.58 88888.00 2019-01-31 16:31:59.904 031 11506.48 101.66 56746.61 88888.00 2019-01-31 16:32:00.404 031 11506.38 101.52 56746.65 88888.00 2019-01-31 16:32:00.904 031 11506.40 101.48 56746.67 88888.00 2019-01-31 16:32:01.404 031 11506.44 101.41 56746.65 88888.00 2019-01-31 16:32:01.904 031 11506.44 101.30 56746.65 88888.00 2019-01-31 16:32:02.404 031 11506.52 101.27 56746.63 88888.00 2019-01-31 16:32:02.904 031 11506.54 101.21 56746.64 88888.00 2019-01-31 16:32:03.404 031 11506.47 101.15 56746.59 88888.00 2019-01-31 16:32:03.904 031 11506.47 101.03 56746.59 88888.00 2019-01-31 16:32:04.404 031 11506.53 100.87 56746.59 88888.00 2019-01-31 16:32:04.904 031 11506.44 100.76 56746.67 88888.00 2019-01-31 16:32:05.404 031 11506.46 100.68 56746.74 88888.00 2019-01-31 16:32:05.904 031 11506.53 100.55 56746.78 88888.00 2019-01-31 16:32:06.404 031 11506.57 100.45 56746.71 88888.00 2019-01-31 16:32:06.904 031 11506.66 100.38 56746.71 88888.00 2019-01-31 16:32:07.404 031 11506.72 100.39 56746.77 88888.00 2019-01-31 16:32:07.904 031 11506.59 100.30 56746.78 88888.00 2019-01-31 16:32:08.404 031 11506.55 100.23 56746.80 88888.00 2019-01-31 16:32:08.904 031 11506.58 100.12 56746.84 88888.00 2019-01-31 16:32:09.404 031 11506.59 99.98 56746.88 88888.00 2019-01-31 16:32:09.904 031 11506.61 99.88 56746.97 88888.00 2019-01-31 16:32:10.404 031 11506.71 99.78 56747.00 88888.00 2019-01-31 16:32:10.904 031 11506.67 99.67 56747.04 88888.00 2019-01-31 16:32:11.404 031 11506.71 99.68 56747.08 88888.00 2019-01-31 16:32:11.904 031 11506.68 99.70 56747.10 88888.00 2019-01-31 16:32:12.404 031 11506.55 99.59 56747.16 88888.00 2019-01-31 16:32:12.904 031 11506.54 99.48 56747.25 88888.00 2019-01-31 16:32:13.404 031 11506.62 99.38 56747.29 88888.00 2019-01-31 16:32:13.904 031 11506.57 99.25 56747.36 88888.00 2019-01-31 16:32:14.404 031 11506.62 99.14 56747.39 88888.00 2019-01-31 16:32:14.904 031 11506.72 99.04 56747.39 88888.00 2019-01-31 16:32:15.404 031 11506.62 98.94 56747.47 88888.00 2019-01-31 16:32:15.904 031 11506.55 98.99 56747.55 88888.00 2019-01-31 16:32:16.404 031 11506.55 98.90 56747.60 88888.00 2019-01-31 16:32:16.904 031 11506.44 98.75 56747.68 88888.00 2019-01-31 16:32:17.404 031 11506.52 98.63 56747.79 88888.00 2019-01-31 16:32:17.904 031 11506.53 98.48 56747.83 88888.00 2019-01-31 16:32:18.404 031 11506.47 98.41 56747.80 88888.00 2019-01-31 16:32:18.904 031 11506.50 98.41 56747.89 88888.00 2019-01-31 16:32:19.404 031 11506.57 98.37 56747.96 88888.00 2019-01-31 16:32:19.904 031 11506.47 98.38 56748.04 88888.00 2019-01-31 16:32:20.404 031 11506.47 98.35 56748.10 88888.00 2019-01-31 16:32:20.904 031 11506.43 98.19 56748.10 88888.00 2019-01-31 16:32:21.404 031 11506.46 98.07 56748.23 88888.00 2019-01-31 16:32:21.904 031 11506.50 97.87 56748.30 88888.00 2019-01-31 16:32:22.404 031 11506.47 97.75 56748.26 88888.00 2019-01-31 16:32:22.904 031 11506.43 97.67 56748.31 88888.00 2019-01-31 16:32:23.404 031 11506.46 97.56 56748.41 88888.00 2019-01-31 16:32:23.904 031 11506.34 97.43 56748.48 88888.00 2019-01-31 16:32:24.404 031 11506.26 97.35 56748.52 88888.00 2019-01-31 16:32:25.404 031 11506.30 97.19 56748.74 88888.00 2019-01-31 16:32:25.904 031 11506.26 97.13 56748.83 88888.00 2019-01-31 16:32:26.404 031 11506.32 97.10 56748.88 88888.00 2019-01-31 16:32:26.904 031 11506.26 97.01 56748.95 88888.00 2019-01-31 16:32:27.404 031 11506.25 96.92 56749.05 88888.00 2019-01-31 16:32:27.904 031 11506.31 96.75 56749.12 88888.00 2019-01-31 16:32:28.404 031 11506.26 96.61 56749.21 88888.00 2019-01-31 16:32:28.904 031 11506.20 96.54 56749.25 88888.00 2019-01-31 16:32:29.404 031 11506.30 96.48 56749.34 88888.00 2019-01-31 16:32:29.904 031 11506.27 96.31 56749.37 88888.00 2019-01-31 16:32:30.404 031 11506.31 96.21 56749.38 88888.00 2019-01-31 16:32:30.904 031 11506.31 96.12 56749.44 88888.00 2019-01-31 16:32:31.404 031 11506.18 95.94 56749.46 88888.00 2019-01-31 16:32:31.904 031 11506.13 95.83 56749.57 88888.00 2019-01-31 16:32:32.404 031 11506.19 95.76 56749.66 88888.00 2019-01-31 16:32:32.904 031 11506.17 95.74 56749.77 88888.00 2019-01-31 16:32:33.404 031 11506.11 95.71 56749.80 88888.00 2019-01-31 16:32:33.904 031 11506.09 95.67 56749.92 88888.00 2019-01-31 16:32:34.404 031 11505.94 95.51 56749.98 88888.00 2019-01-31 16:32:35.404 031 11505.91 95.22 56750.17 88888.00 2019-01-31 16:32:35.904 031 11505.85 95.12 56750.20 88888.00 2019-01-31 16:32:36.404 031 11505.82 95.06 56750.25 88888.00 2019-01-31 16:32:36.904 031 11505.82 94.98 56750.30 88888.00 2019-01-31 16:32:37.404 031 11505.78 94.91 56750.46 88888.00 2019-01-31 16:32:37.904 031 11505.69 94.83 56750.57 88888.00 2019-01-31 16:32:38.404 031 11505.69 94.76 56750.61 88888.00 2019-01-31 16:32:38.904 031 11505.56 94.71 56750.69 88888.00 2019-01-31 16:32:39.404 031 11505.63 94.70 56750.82 88888.00 2019-01-31 16:32:39.904 031 11505.55 94.62 56750.94 88888.00 2019-01-31 16:32:40.404 031 11505.48 94.55 56751.05 88888.00 2019-01-31 16:32:40.904 031 11505.49 94.48 56751.11 88888.00 2019-01-31 16:32:41.404 031 11505.48 94.40 56751.19 88888.00 2019-01-31 16:32:41.904 031 11505.34 94.26 56751.30 88888.00 2019-01-31 16:32:42.404 031 11505.30 94.17 56751.42 88888.00 2019-01-31 16:32:42.904 031 11505.26 94.07 56751.44 88888.00 2019-01-31 16:32:43.404 031 11505.21 94.01 56751.53 88888.00 2019-01-31 16:32:43.904 031 11505.32 93.96 56751.65 88888.00 2019-01-31 16:32:44.404 031 11505.23 93.86 56751.76 88888.00 2019-01-31 16:32:44.904 031 11505.13 93.77 56751.83 88888.00 2019-01-31 16:32:45.404 031 11505.13 93.66 56751.94 88888.00 2019-01-31 16:32:45.904 031 11505.01 93.60 56752.04 88888.00 2019-01-31 16:32:46.404 031 11504.95 93.55 56752.14 88888.00 2019-01-31 16:32:46.904 031 11504.99 93.41 56752.17 88888.00 2019-01-31 16:32:47.404 031 11504.95 93.32 56752.21 88888.00 2019-01-31 16:32:47.904 031 11504.94 93.28 56752.33 88888.00 2019-01-31 16:32:48.404 031 11504.95 93.25 56752.36 88888.00 2019-01-31 16:32:48.904 031 11504.87 93.14 56752.43 88888.00 2019-01-31 16:32:49.404 031 11504.81 93.11 56752.50 88888.00 2019-01-31 16:32:49.904 031 11504.94 93.06 56752.58 88888.00 2019-01-31 16:32:50.404 031 11504.84 92.97 56752.61 88888.00 2019-01-31 16:32:50.904 031 11504.81 92.97 56752.65 88888.00 2019-01-31 16:32:51.404 031 11504.90 92.91 56752.73 88888.00 2019-01-31 16:32:51.904 031 11504.86 92.84 56752.78 88888.00 2019-01-31 16:32:52.404 031 11504.93 92.80 56752.81 88888.00 2019-01-31 16:32:52.904 031 11505.00 92.74 56752.91 88888.00 2019-01-31 16:32:53.404 031 11505.06 92.66 56752.97 88888.00 2019-01-31 16:32:53.904 031 11505.12 92.64 56753.04 88888.00 2019-01-31 16:32:54.404 031 11505.22 92.61 56753.10 88888.00 2019-01-31 16:32:54.904 031 11505.20 92.61 56753.23 88888.00 2019-01-31 16:32:55.404 031 11505.25 92.58 56753.32 88888.00 2019-01-31 16:32:55.904 031 11505.33 92.57 56753.37 88888.00 2019-01-31 16:32:56.404 031 11505.33 92.57 56753.32 88888.00 2019-01-31 16:32:56.904 031 11505.53 92.57 56753.27 88888.00 2019-01-31 16:32:57.404 031 11505.64 92.59 56753.26 88888.00 2019-01-31 16:32:57.904 031 11505.64 92.54 56753.32 88888.00 2019-01-31 16:32:58.404 031 11505.77 92.40 56753.31 88888.00 2019-01-31 16:32:58.904 031 11505.76 92.33 56753.32 88888.00 2019-01-31 16:32:59.404 031 11505.83 92.34 56753.38 88888.00 2019-01-31 16:32:59.904 031 11506.01 92.33 56753.41 88888.00 2019-01-31 16:33:00.404 031 11506.09 92.30 56753.44 88888.00 2019-01-31 16:33:00.904 031 11506.08 92.22 56753.51 88888.00 2019-01-31 16:33:01.404 031 11506.11 92.19 56753.61 88888.00 2019-01-31 16:33:01.904 031 11506.19 92.11 56753.64 88888.00 2019-01-31 16:33:02.404 031 11506.25 92.11 56753.64 88888.00 2019-01-31 16:33:02.904 031 11506.40 92.16 56753.68 88888.00 2019-01-31 16:33:03.404 031 11506.43 92.17 56753.71 88888.00 2019-01-31 16:33:03.904 031 11506.40 92.20 56753.81 88888.00 2019-01-31 16:33:04.404 031 11506.59 92.09 56753.75 88888.00 2019-01-31 16:33:04.904 031 11506.59 91.97 56753.76 88888.00 2019-01-31 16:33:05.404 031 11506.66 91.97 56753.77 88888.00 2019-01-31 16:33:05.904 031 11506.73 91.96 56753.82 88888.00 2019-01-31 16:33:06.404 031 11506.71 91.92 56753.86 88888.00 2019-01-31 16:33:06.904 031 11506.76 91.98 56753.89 88888.00 2019-01-31 16:33:07.404 031 11506.92 92.04 56753.94 88888.00 2019-01-31 16:33:07.904 031 11506.90 92.05 56754.01 88888.00 2019-01-31 16:33:08.404 031 11506.82 92.06 56754.08 88888.00 2019-01-31 16:33:08.904 031 11506.90 91.98 56754.10 88888.00 2019-01-31 16:33:09.404 031 11506.89 91.95 56754.15 88888.00 2019-01-31 16:33:09.904 031 11506.90 91.93 56754.26 88888.00 2019-01-31 16:33:10.404 031 11507.00 91.96 56754.36 88888.00 2019-01-31 16:33:10.904 031 11506.99 91.96 56754.44 88888.00 2019-01-31 16:33:11.404 031 11506.95 91.96 56754.48 88888.00 2019-01-31 16:33:11.904 031 11506.99 91.96 56754.59 88888.00 2019-01-31 16:33:12.404 031 11506.90 91.97 56754.71 88888.00 2019-01-31 16:33:12.904 031 11506.97 91.99 56754.79 88888.00 2019-01-31 16:33:13.404 031 11507.06 92.04 56754.90 88888.00 2019-01-31 16:33:13.904 031 11507.07 92.06 56754.99 88888.00 2019-01-31 16:33:14.404 031 11507.09 91.99 56755.12 88888.00 2019-01-31 16:33:14.904 031 11507.19 91.98 56755.22 88888.00 2019-01-31 16:33:15.404 031 11507.07 91.97 56755.30 88888.00 2019-01-31 16:33:15.904 031 11507.12 92.05 56755.37 88888.00 2019-01-31 16:33:16.404 031 11507.09 92.09 56755.53 88888.00 2019-01-31 16:33:16.904 031 11507.00 92.09 56755.66 88888.00 2019-01-31 16:33:17.404 031 11507.06 92.10 56755.72 88888.00 2019-01-31 16:33:17.904 031 11507.12 92.05 56755.79 88888.00 2019-01-31 16:33:18.404 031 11507.09 92.06 56755.90 88888.00 2019-01-31 16:33:18.904 031 11507.02 92.10 56756.07 88888.00 2019-01-31 16:33:19.404 031 11507.03 92.13 56756.18 88888.00 2019-01-31 16:33:19.904 031 11506.90 92.12 56756.30 88888.00 2019-01-31 16:33:20.404 031 11506.95 92.19 56756.40 88888.00 2019-01-31 16:33:20.904 031 11506.99 92.23 56756.49 88888.00 2019-01-31 16:33:21.404 031 11506.87 92.24 56756.62 88888.00 2019-01-31 16:33:21.904 031 11506.93 92.23 56756.76 88888.00 2019-01-31 16:33:22.404 031 11506.89 92.20 56756.80 88888.00 2019-01-31 16:33:22.904 031 11506.81 92.22 56756.91 88888.00 2019-01-31 16:33:23.404 031 11506.85 92.25 56757.03 88888.00 2019-01-31 16:33:23.904 031 11506.76 92.24 56757.11 88888.00 2019-01-31 16:33:24.904 031 11506.72 92.24 56757.29 88888.00 2019-01-31 16:33:25.404 031 11506.67 92.22 56757.36 88888.00 2019-01-31 16:33:25.904 031 11506.62 92.24 56757.44 88888.00 2019-01-31 16:33:26.404 031 11506.69 92.24 56757.60 88888.00 2019-01-31 16:33:26.904 031 11506.66 92.29 56757.74 88888.00 2019-01-31 16:33:27.404 031 11506.64 92.27 56757.81 88888.00 2019-01-31 16:33:27.904 031 11506.58 92.26 56757.92 88888.00 2019-01-31 16:33:28.404 031 11506.43 92.24 56758.06 88888.00 2019-01-31 16:33:28.904 031 11506.36 92.29 56758.14 88888.00 2019-01-31 16:33:29.404 031 11506.30 92.24 56758.32 88888.00 2019-01-31 16:33:29.904 031 11506.19 92.20 56758.45 88888.00 2019-01-31 16:33:30.404 031 11506.20 92.20 56758.57 88888.00 2019-01-31 16:33:30.904 031 11506.26 92.17 56758.70 88888.00 2019-01-31 16:33:31.404 031 11506.16 92.24 56758.87 88888.00 2019-01-31 16:33:31.904 031 11506.03 92.26 56758.98 88888.00 2019-01-31 16:33:32.404 031 11505.99 92.22 56759.01 88888.00 2019-01-31 16:33:32.904 031 11505.92 92.17 56759.14 88888.00 2019-01-31 16:33:33.404 031 11505.88 92.17 56759.26 88888.00 2019-01-31 16:33:33.904 031 11505.83 92.16 56759.35 88888.00 2019-01-31 16:33:34.404 031 11505.78 92.16 56759.47 88888.00 2019-01-31 16:33:34.904 031 11505.89 92.13 56759.58 88888.00 2019-01-31 16:33:35.404 031 11505.85 92.10 56759.67 88888.00 2019-01-31 16:33:35.904 031 11505.69 92.09 56759.79 88888.00 2019-01-31 16:33:36.404 031 11505.69 92.10 56759.92 88888.00 2019-01-31 16:33:36.904 031 11505.69 92.04 56759.99 88888.00 2019-01-31 16:33:37.404 031 11505.61 92.05 56760.07 88888.00 2019-01-31 16:33:37.904 031 11505.66 92.10 56760.16 88888.00 2019-01-31 16:33:38.404 031 11505.57 92.05 56760.22 88888.00 2019-01-31 16:33:38.904 031 11505.44 91.99 56760.29 88888.00 2019-01-31 16:33:39.404 031 11505.49 91.95 56760.35 88888.00 2019-01-31 16:33:39.904 031 11505.49 91.92 56760.42 88888.00 2019-01-31 16:33:40.404 031 11505.43 91.93 56760.50 88888.00 2019-01-31 16:33:40.904 031 11505.48 91.91 56760.55 88888.00 2019-01-31 16:33:41.404 031 11505.47 91.84 56760.61 88888.00 2019-01-31 16:33:41.904 031 11505.41 91.82 56760.70 88888.00 2019-01-31 16:33:42.404 031 11505.40 91.86 56760.74 88888.00 2019-01-31 16:33:42.904 031 11505.36 91.76 56760.76 88888.00 2019-01-31 16:33:43.404 031 11505.28 91.68 56760.81 88888.00 2019-01-31 16:33:43.904 031 11505.27 91.72 56760.86 88888.00 2019-01-31 16:33:44.404 031 11505.19 91.70 56760.95 88888.00 2019-01-31 16:33:44.904 031 11505.04 91.66 56760.99 88888.00 2019-01-31 16:33:45.404 031 11505.06 91.58 56760.99 88888.00 2019-01-31 16:33:45.904 031 11505.01 91.55 56761.05 88888.00 2019-01-31 16:33:46.404 031 11504.98 91.55 56761.09 88888.00 2019-01-31 16:33:46.904 031 11505.01 91.49 56761.14 88888.00 2019-01-31 16:33:47.404 031 11504.92 91.41 56761.21 88888.00 2019-01-31 16:33:48.404 031 11504.86 91.34 56761.34 88888.00 2019-01-31 16:33:48.904 031 11504.73 91.29 56761.44 88888.00 2019-01-31 16:33:49.404 031 11504.59 91.21 56761.46 88888.00 2019-01-31 16:33:49.904 031 11504.60 91.09 56761.45 88888.00 2019-01-31 16:33:50.404 031 11504.55 91.09 56761.53 88888.00 2019-01-31 16:33:50.904 031 11504.50 91.01 56761.59 88888.00 2019-01-31 16:33:51.404 031 11504.55 90.88 56761.57 88888.00 2019-01-31 16:33:51.904 031 11504.39 90.89 56761.60 88888.00 2019-01-31 16:33:52.404 031 11504.38 90.87 56761.67 88888.00 2019-01-31 16:33:52.904 031 11504.39 90.80 56761.65 88888.00 2019-01-31 16:33:53.404 031 11504.29 90.75 56761.65 88888.00 2019-01-31 16:33:53.904 031 11504.25 90.53 56761.70 88888.00 2019-01-31 16:33:54.404 031 11504.19 90.45 56761.74 88888.00 2019-01-31 16:33:54.904 031 11504.15 90.54 56761.73 88888.00 2019-01-31 16:33:55.404 031 11504.12 90.50 56761.72 88888.00 2019-01-31 16:33:55.904 031 11504.15 90.43 56761.70 88888.00 2019-01-31 16:33:56.404 031 11504.01 90.40 56761.76 88888.00 2019-01-31 16:33:56.904 031 11503.97 90.33 56761.80 88888.00 2019-01-31 16:33:57.404 031 11503.90 90.27 56761.76 88888.00 2019-01-31 16:33:57.904 031 11503.86 90.21 56761.73 88888.00 2019-01-31 16:33:58.404 031 11503.90 90.16 56761.78 88888.00 2019-01-31 16:33:58.904 031 11503.87 90.14 56761.78 88888.00 2019-01-31 16:33:59.404 031 11503.74 90.11 56761.79 88888.00 2019-01-31 16:33:59.904 031 11503.74 90.02 56761.85 88888.00 2019-01-31 16:34:00.404 031 11503.69 89.96 56761.82 88888.00 2019-01-31 16:34:00.904 031 11503.66 89.94 56761.79 88888.00 2019-01-31 16:34:01.404 031 11503.72 89.93 56761.83 88888.00 2019-01-31 16:34:01.904 031 11503.60 89.86 56761.85 88888.00 2019-01-31 16:34:02.404 031 11503.49 89.87 56761.89 88888.00 2019-01-31 16:34:02.904 031 11503.55 89.85 56761.91 88888.00 2019-01-31 16:34:03.404 031 11503.52 89.82 56762.02 88888.00 2019-01-31 16:34:03.904 031 11503.45 89.84 56762.04 88888.00 2019-01-31 16:34:04.404 031 11503.45 89.78 56762.02 88888.00 2019-01-31 16:34:04.904 031 11503.32 89.71 56762.01 88888.00 2019-01-31 16:34:05.404 031 11503.31 89.72 56762.02 88888.00 2019-01-31 16:34:05.904 031 11503.35 89.64 56762.04 88888.00 2019-01-31 16:34:06.404 031 11503.35 89.61 56762.08 88888.00 2019-01-31 16:34:06.904 031 11503.28 89.62 56762.12 88888.00 2019-01-31 16:34:07.404 031 11503.30 89.60 56762.11 88888.00 2019-01-31 16:34:07.904 031 11503.25 89.66 56762.14 88888.00 2019-01-31 16:34:08.404 031 11503.19 89.66 56762.19 88888.00 2019-01-31 16:34:08.904 031 11503.20 89.61 56762.21 88888.00 2019-01-31 16:34:09.404 031 11503.20 89.58 56762.18 88888.00 2019-01-31 16:34:09.904 031 11503.21 89.58 56762.18 88888.00 2019-01-31 16:34:10.404 031 11503.28 89.57 56762.19 88888.00 2019-01-31 16:34:10.904 031 11503.26 89.61 56762.24 88888.00 2019-01-31 16:34:11.404 031 11503.25 89.62 56762.29 88888.00 2019-01-31 16:34:11.904 031 11503.30 89.60 56762.28 88888.00 2019-01-31 16:34:12.404 031 11503.24 89.57 56762.32 88888.00 2019-01-31 16:34:12.904 031 11503.24 89.59 56762.38 88888.00 2019-01-31 16:34:13.404 031 11503.24 89.53 56762.42 88888.00 2019-01-31 16:34:13.904 031 11503.19 89.51 56762.44 88888.00 2019-01-31 16:34:14.404 031 11503.20 89.57 56762.38 88888.00 2019-01-31 16:34:14.904 031 11503.26 89.55 56762.36 88888.00 2019-01-31 16:34:15.404 031 11503.24 89.61 56762.41 88888.00 2019-01-31 16:34:15.904 031 11503.32 89.60 56762.43 88888.00 2019-01-31 16:34:16.404 031 11503.26 89.61 56762.50 88888.00 2019-01-31 16:34:16.904 031 11503.23 89.61 56762.50 88888.00 2019-01-31 16:34:17.404 031 11503.33 89.60 56762.57 88888.00 2019-01-31 16:34:17.904 031 11503.34 89.53 56762.53 88888.00 2019-01-31 16:34:18.405 031 11503.33 89.53 56762.54 88888.00 2019-01-31 16:34:18.905 031 11503.35 89.60 56762.62 88888.00 2019-01-31 16:34:19.405 031 11503.33 89.64 56762.66 88888.00 2019-01-31 16:34:19.905 031 11503.33 89.65 56762.69 88888.00 2019-01-31 16:34:20.405 031 11503.42 89.61 56762.69 88888.00 2019-01-31 16:34:20.905 031 11503.33 89.58 56762.69 88888.00 2019-01-31 16:34:21.405 031 11503.26 89.57 56762.69 88888.00 2019-01-31 16:34:21.905 031 11503.30 89.52 56762.77 88888.00 2019-01-31 16:34:22.405 031 11503.25 89.51 56762.81 88888.00 2019-01-31 16:34:22.905 031 11503.16 89.53 56762.85 88888.00 2019-01-31 16:34:23.405 031 11503.23 89.47 56762.83 88888.00 2019-01-31 16:34:23.905 031 11503.12 89.41 56762.85 88888.00 2019-01-31 16:34:24.405 031 11503.06 89.45 56762.87 88888.00 2019-01-31 16:34:24.905 031 11502.98 89.41 56762.86 88888.00 2019-01-31 16:34:25.405 031 11502.95 89.39 56762.89 88888.00 2019-01-31 16:34:25.905 031 11502.89 89.32 56762.91 88888.00 2019-01-31 16:34:26.405 031 11502.91 89.27 56762.92 88888.00 2019-01-31 16:34:26.905 031 11502.77 89.16 56762.91 88888.00 2019-01-31 16:34:27.405 031 11502.64 89.13 56762.91 88888.00 2019-01-31 16:34:27.905 031 11502.68 89.12 56762.98 88888.00 2019-01-31 16:34:28.405 031 11502.55 89.09 56763.04 88888.00 2019-01-31 16:34:28.905 031 11502.52 89.05 56763.07 88888.00 2019-01-31 16:34:29.905 031 11502.41 88.96 56763.12 88888.00 2019-01-31 16:34:30.405 031 11502.31 88.96 56763.18 88888.00 2019-01-31 16:34:30.905 031 11502.23 88.79 56763.12 88888.00 2019-01-31 16:34:31.405 031 11502.02 88.69 56763.08 88888.00 2019-01-31 16:34:31.905 031 11502.03 88.62 56763.09 88888.00 2019-01-31 16:34:32.405 031 11502.05 88.58 56763.14 88888.00 2019-01-31 16:34:32.905 031 11501.88 88.52 56763.11 88888.00 2019-01-31 16:34:33.405 031 11501.89 88.52 56763.09 88888.00 2019-01-31 16:34:33.905 031 11501.80 88.43 56763.13 88888.00 2019-01-31 16:34:34.405 031 11501.70 88.37 56763.19 88888.00 2019-01-31 16:34:34.905 031 11501.68 88.29 56763.17 88888.00 2019-01-31 16:34:35.405 031 11501.59 88.16 56763.13 88888.00 2019-01-31 16:34:35.905 031 11501.51 88.16 56763.14 88888.00 2019-01-31 16:34:36.405 031 11501.41 88.17 56763.21 88888.00 2019-01-31 16:34:36.905 031 11501.39 88.08 56763.27 88888.00 2019-01-31 16:34:37.905 031 11501.24 87.89 56763.30 88888.00 2019-01-31 16:34:38.405 031 11501.15 87.78 56763.25 88888.00 2019-01-31 16:34:38.905 031 11501.03 87.73 56763.28 88888.00 2019-01-31 16:34:39.905 031 11500.88 87.53 56763.34 88888.00 2019-01-31 16:34:40.405 031 11500.74 87.55 56763.40 88888.00 2019-01-31 16:34:40.905 031 11500.67 87.50 56763.45 88888.00 2019-01-31 16:34:41.405 031 11500.55 87.40 56763.45 88888.00 2019-01-31 16:34:41.905 031 11500.53 87.39 56763.46 88888.00 2019-01-31 16:34:42.405 031 11500.49 87.34 56763.49 88888.00 2019-01-31 16:34:42.905 031 11500.35 87.26 56763.53 88888.00 2019-01-31 16:34:43.405 031 11500.13 87.16 56763.57 88888.00 2019-01-31 16:34:43.905 031 11500.00 87.10 56763.62 88888.00 2019-01-31 16:34:44.405 031 11500.00 87.03 56763.68 88888.00 2019-01-31 16:34:44.905 031 11499.98 87.00 56763.72 88888.00 2019-01-31 16:34:45.405 031 11499.94 86.95 56763.77 88888.00 2019-01-31 16:34:45.905 031 11499.74 86.91 56763.79 88888.00 2019-01-31 16:34:46.405 031 11499.62 86.83 56763.86 88888.00 2019-01-31 16:34:46.905 031 11499.62 86.79 56763.95 88888.00 2019-01-31 16:34:47.405 031 11499.49 86.67 56763.94 88888.00 2019-01-31 16:34:47.905 031 11499.42 86.65 56763.95 88888.00 2019-01-31 16:34:48.405 031 11499.42 86.61 56764.00 88888.00 2019-01-31 16:34:48.905 031 11499.34 86.57 56764.01 88888.00 2019-01-31 16:34:49.405 031 11499.23 86.52 56763.96 88888.00 2019-01-31 16:34:49.905 031 11499.23 86.44 56763.98 88888.00 2019-01-31 16:34:50.405 031 11499.10 86.38 56764.00 88888.00 2019-01-31 16:34:50.905 031 11499.00 86.32 56763.98 88888.00 2019-01-31 16:34:51.405 031 11498.87 86.18 56763.86 88888.00 2019-01-31 16:34:51.905 031 11498.70 86.14 56763.95 88888.00 2019-01-31 16:34:52.405 031 11498.77 86.14 56764.09 88888.00 2019-01-31 16:34:52.905 031 11498.77 86.07 56764.08 88888.00 2019-01-31 16:34:53.405 031 11498.65 85.94 56764.04 88888.00 2019-01-31 16:34:53.905 031 11498.51 85.87 56763.98 88888.00 2019-01-31 16:34:54.405 031 11498.26 85.70 56763.92 88888.00 2019-01-31 16:34:54.905 031 11498.11 85.63 56764.07 88888.00 2019-01-31 16:34:55.405 031 11498.02 85.64 56764.18 88888.00 2019-01-31 16:34:55.905 031 11498.00 85.62 56764.22 88888.00 2019-01-31 16:34:56.405 031 11497.98 85.60 56764.27 88888.00 2019-01-31 16:34:56.905 031 11497.95 85.51 56764.30 88888.00 2019-01-31 16:34:57.405 031 11497.84 85.43 56764.30 88888.00 2019-01-31 16:34:57.905 031 11497.50 85.30 56764.34 88888.00 2019-01-31 16:34:58.405 031 11497.37 85.19 56764.40 88888.00 2019-01-31 16:34:58.905 031 11497.24 85.11 56764.49 88888.00 2019-01-31 16:34:59.405 031 11497.16 85.13 56764.61 88888.00 2019-01-31 16:34:59.905 031 11497.13 85.16 56764.72 88888.00 2019-01-31 16:35:00.405 031 11496.98 85.08 56764.75 88888.00 2019-01-31 16:35:00.905 031 11496.72 84.97 56764.78 88888.00 2019-01-31 16:35:01.405 031 11496.60 84.84 56764.85 88888.00 2019-01-31 16:35:01.905 031 11496.42 84.74 56764.94 88888.00 2019-01-31 16:35:02.405 031 11496.25 84.70 56765.01 88888.00 2019-01-31 16:35:02.905 031 11496.15 84.71 56765.12 88888.00 2019-01-31 16:35:03.405 031 11495.96 84.60 56765.26 88888.00 2019-01-31 16:35:03.905 031 11495.77 84.58 56765.38 88888.00 2019-01-31 16:35:04.405 031 11495.81 84.55 56765.48 88888.00 2019-01-31 16:35:04.905 031 11495.53 84.45 56765.52 88888.00 2019-01-31 16:35:05.405 031 11495.40 84.35 56765.59 88888.00 2019-01-31 16:35:05.905 031 11495.31 84.21 56765.63 88888.00 2019-01-31 16:35:06.405 031 11495.12 84.08 56765.72 88888.00 2019-01-31 16:35:06.905 031 11495.00 83.95 56765.82 88888.00 2019-01-31 16:35:07.405 031 11494.89 83.88 56765.94 88888.00 2019-01-31 16:35:07.905 031 11494.76 83.82 56766.04 88888.00 2019-01-31 16:35:08.405 031 11494.66 83.75 56766.06 88888.00 2019-01-31 16:35:08.905 031 11494.59 83.72 56766.13 88888.00 2019-01-31 16:35:09.405 031 11494.34 83.61 56766.19 88888.00 2019-01-31 16:35:09.905 031 11494.21 83.56 56766.28 88888.00 2019-01-31 16:35:10.405 031 11494.24 83.48 56766.32 88888.00 2019-01-31 16:35:10.905 031 11494.13 83.34 56766.35 88888.00 2019-01-31 16:35:11.405 031 11494.00 83.27 56766.46 88888.00 2019-01-31 16:35:11.905 031 11493.88 83.17 56766.49 88888.00 2019-01-31 16:35:12.405 031 11493.64 83.05 56766.53 88888.00 2019-01-31 16:35:12.905 031 11493.50 82.95 56766.58 88888.00 2019-01-31 16:35:13.405 031 11493.45 82.93 56766.71 88888.00 2019-01-31 16:35:13.905 031 11493.36 82.88 56766.86 88888.00 2019-01-31 16:35:14.405 031 11493.26 82.81 56766.89 88888.00 2019-01-31 16:35:14.905 031 11493.13 82.71 56766.90 88888.00 2019-01-31 16:35:15.405 031 11492.92 82.65 56766.97 88888.00 2019-01-31 16:35:15.905 031 11492.85 82.52 56767.10 88888.00 2019-01-31 16:35:16.405 031 11492.74 82.44 56767.18 88888.00 2019-01-31 16:35:16.905 031 11492.51 82.34 56767.25 88888.00 2019-01-31 16:35:17.405 031 11492.42 82.29 56767.36 88888.00 2019-01-31 16:35:17.905 031 11492.27 82.25 56767.41 88888.00 2019-01-31 16:35:18.405 031 11492.01 82.17 56767.48 88888.00 2019-01-31 16:35:18.905 031 11491.89 82.11 56767.57 88888.00 2019-01-31 16:35:19.405 031 11491.74 82.09 56767.68 88888.00 2019-01-31 16:35:19.905 031 11491.59 82.06 56767.73 88888.00 2019-01-31 16:35:20.405 031 11491.50 81.98 56767.81 88888.00 2019-01-31 16:35:20.905 031 11491.32 81.83 56767.86 88888.00 2019-01-31 16:35:21.405 031 11491.15 81.74 56767.89 88888.00 2019-01-31 16:35:21.905 031 11491.05 81.71 56768.05 88888.00 2019-01-31 16:35:22.405 031 11490.94 81.68 56768.21 88888.00 2019-01-31 16:35:22.905 031 11490.84 81.62 56768.30 88888.00 2019-01-31 16:35:23.405 031 11490.81 81.50 56768.35 88888.00 2019-01-31 16:35:23.905 031 11490.60 81.40 56768.39 88888.00 2019-01-31 16:35:24.405 031 11490.35 81.37 56768.45 88888.00 2019-01-31 16:35:24.905 031 11490.27 81.28 56768.58 88888.00 2019-01-31 16:35:25.405 031 11490.08 81.18 56768.66 88888.00 2019-01-31 16:35:25.905 031 11490.04 81.18 56768.80 88888.00 2019-01-31 16:35:26.405 031 11489.91 81.21 56768.91 88888.00 2019-01-31 16:35:26.905 031 11489.68 81.18 56768.93 88888.00 2019-01-31 16:35:27.405 031 11489.43 81.11 56769.05 88888.00 2019-01-31 16:35:27.905 031 11489.36 81.01 56769.11 88888.00 2019-01-31 16:35:28.405 031 11489.28 80.98 56769.21 88888.00 2019-01-31 16:35:28.905 031 11489.07 80.98 56769.38 88888.00 2019-01-31 16:35:29.405 031 11489.01 80.95 56769.48 88888.00 2019-01-31 16:35:29.905 031 11488.85 80.88 56769.59 88888.00 2019-01-31 16:35:30.405 031 11488.65 80.89 56769.65 88888.00 2019-01-31 16:35:30.905 031 11488.44 80.88 56769.79 88888.00 2019-01-31 16:35:31.405 031 11488.25 80.80 56769.89 88888.00 2019-01-31 16:35:31.905 031 11488.13 80.73 56770.00 88888.00 2019-01-31 16:35:32.405 031 11488.08 80.67 56770.12 88888.00 2019-01-31 16:35:32.905 031 11487.95 80.66 56770.17 88888.00 2019-01-31 16:35:33.405 031 11487.89 80.67 56770.25 88888.00 2019-01-31 16:35:33.905 031 11487.69 80.59 56770.38 88888.00 2019-01-31 16:35:34.405 031 11487.46 80.60 56770.45 88888.00 2019-01-31 16:35:34.905 031 11487.22 80.66 56770.55 88888.00 2019-01-31 16:35:35.405 031 11487.12 80.60 56770.59 88888.00 2019-01-31 16:35:35.905 031 11486.86 80.49 56770.62 88888.00 2019-01-31 16:35:36.405 031 11486.74 80.48 56770.69 88888.00 2019-01-31 16:35:36.905 031 11486.58 80.43 56770.78 88888.00 2019-01-31 16:35:37.405 031 11486.39 80.45 56770.89 88888.00 2019-01-31 16:35:37.905 031 11486.28 80.41 56770.98 88888.00 2019-01-31 16:35:38.405 031 11486.02 80.41 56771.06 88888.00 2019-01-31 16:35:38.905 031 11485.83 80.32 56771.08 88888.00 2019-01-31 16:35:39.405 031 11485.80 80.23 56771.14 88888.00 2019-01-31 16:35:39.905 031 11485.59 80.19 56771.20 88888.00 2019-01-31 16:35:40.905 031 11485.25 80.16 56771.27 88888.00 2019-01-31 16:35:41.405 031 11485.14 80.12 56771.34 88888.00 2019-01-31 16:35:41.905 031 11485.01 80.08 56771.46 88888.00 2019-01-31 16:35:42.905 031 11484.70 80.08 56771.58 88888.00 2019-01-31 16:35:43.405 031 11484.43 80.05 56771.61 88888.00 2019-01-31 16:35:43.905 031 11484.34 80.04 56771.67 88888.00 2019-01-31 16:35:44.405 031 11484.13 80.05 56771.82 88888.00 2019-01-31 16:35:44.905 031 11483.87 80.00 56771.91 88888.00 2019-01-31 16:35:45.405 031 11483.85 79.92 56771.97 88888.00 2019-01-31 16:35:45.905 031 11483.77 79.88 56772.03 88888.00 2019-01-31 16:35:46.405 031 11483.64 79.96 56772.06 88888.00 2019-01-31 16:35:46.905 031 11483.52 79.99 56772.10 88888.00 2019-01-31 16:35:47.405 031 11483.31 79.98 56772.17 88888.00 2019-01-31 16:35:47.905 031 11483.22 79.96 56772.24 88888.00 2019-01-31 16:35:48.405 031 11483.17 79.91 56772.35 88888.00 2019-01-31 16:35:48.905 031 11482.99 79.87 56772.36 88888.00 2019-01-31 16:35:49.405 031 11482.98 79.89 56772.36 88888.00 2019-01-31 16:35:49.905 031 11482.84 79.92 56772.32 88888.00 2019-01-31 16:35:50.905 031 11482.62 79.94 56772.44 88888.00 2019-01-31 16:35:51.405 031 11482.54 79.89 56772.52 88888.00 2019-01-31 16:35:51.905 031 11482.34 79.85 56772.51 88888.00 2019-01-31 16:35:52.905 031 11482.06 79.72 56772.44 88888.00 2019-01-31 16:35:53.405 031 11481.97 79.68 56772.42 88888.00 2019-01-31 16:35:53.905 031 11481.91 79.72 56772.43 88888.00 2019-01-31 16:35:54.405 031 11481.86 79.74 56772.44 88888.00 2019-01-31 16:35:54.905 031 11481.72 79.74 56772.46 88888.00 2019-01-31 16:35:55.405 031 11481.69 79.67 56772.41 88888.00 2019-01-31 16:35:55.905 031 11481.51 79.54 56772.32 88888.00 2019-01-31 16:35:56.405 031 11481.36 79.57 56772.31 88888.00 2019-01-31 16:35:56.905 031 11481.35 79.59 56772.26 88888.00 2019-01-31 16:35:57.405 031 11481.24 79.50 56772.31 88888.00 2019-01-31 16:35:57.905 031 11481.15 79.53 56772.37 88888.00 2019-01-31 16:35:58.405 031 11481.18 79.54 56772.36 88888.00 2019-01-31 16:35:58.905 031 11481.07 79.47 56772.28 88888.00 2019-01-31 16:35:59.405 031 11480.89 79.45 56772.17 88888.00 2019-01-31 16:35:59.905 031 11480.88 79.40 56772.09 88888.00 2019-01-31 16:36:00.405 031 11480.73 79.37 56772.04 88888.00 2019-01-31 16:36:00.905 031 11480.62 79.41 56772.05 88888.00 2019-01-31 16:36:01.405 031 11480.69 79.37 56772.07 88888.00 2019-01-31 16:36:01.905 031 11480.63 79.34 56772.07 88888.00 2019-01-31 16:36:02.405 031 11480.56 79.43 56772.05 88888.00 2019-01-31 16:36:02.905 031 11480.51 79.45 56772.00 88888.00 2019-01-31 16:36:03.405 031 11480.34 79.37 56771.94 88888.00 2019-01-31 16:36:03.905 031 11480.25 79.33 56771.91 88888.00 2019-01-31 16:36:04.405 031 11480.23 79.37 56771.91 88888.00 2019-01-31 16:36:04.905 031 11480.21 79.38 56771.94 88888.00 2019-01-31 16:36:05.405 031 11480.23 79.39 56771.96 88888.00 2019-01-31 16:36:05.905 031 11480.17 79.34 56771.84 88888.00 2019-01-31 16:36:06.405 031 11479.97 79.25 56771.71 88888.00 2019-01-31 16:36:06.905 031 11479.88 79.28 56771.73 88888.00 2019-01-31 16:36:07.405 031 11479.86 79.32 56771.64 88888.00 2019-01-31 16:36:07.905 031 11479.81 79.26 56771.64 88888.00 2019-01-31 16:36:08.405 031 11479.69 79.31 56771.73 88888.00 2019-01-31 16:36:08.905 031 11479.59 79.28 56771.73 88888.00 2019-01-31 16:36:09.405 031 11479.47 79.25 56771.69 88888.00 2019-01-31 16:36:09.905 031 11479.45 79.23 56771.67 88888.00 2019-01-31 16:36:10.405 031 11479.52 79.20 56771.64 88888.00 2019-01-31 16:36:10.905 031 11479.42 79.21 56771.67 88888.00 2019-01-31 16:36:11.405 031 11479.38 79.26 56771.69 88888.00 2019-01-31 16:36:11.905 031 11479.43 79.16 56771.65 88888.00 2019-01-31 16:36:12.405 031 11479.33 79.14 56771.61 88888.00 2019-01-31 16:36:12.905 031 11479.27 79.13 56771.64 88888.00 2019-01-31 16:36:13.405 031 11479.21 79.14 56771.61 88888.00 2019-01-31 16:36:13.905 031 11479.14 79.13 56771.58 88888.00 2019-01-31 16:36:14.405 031 11479.21 79.12 56771.60 88888.00 2019-01-31 16:36:14.905 031 11479.13 79.19 56771.64 88888.00 2019-01-31 16:36:15.405 031 11479.13 79.21 56771.69 88888.00 2019-01-31 16:36:15.905 031 11479.20 79.24 56771.75 88888.00 2019-01-31 16:36:16.405 031 11479.16 79.20 56771.77 88888.00 2019-01-31 16:36:16.905 031 11479.08 79.16 56771.72 88888.00 2019-01-31 16:36:17.405 031 11479.05 79.17 56771.67 88888.00 2019-01-31 16:36:17.906 031 11478.89 79.20 56771.61 88888.00 2019-01-31 16:36:18.406 031 11478.87 79.23 56771.67 88888.00 2019-01-31 16:36:18.906 031 11478.91 79.20 56771.71 88888.00 2019-01-31 16:36:19.406 031 11478.88 79.23 56771.72 88888.00 2019-01-31 16:36:19.906 031 11478.92 79.25 56771.74 88888.00 2019-01-31 16:36:20.406 031 11478.93 79.27 56771.74 88888.00 2019-01-31 16:36:20.906 031 11478.79 79.27 56771.75 88888.00 2019-01-31 16:36:21.406 031 11478.78 79.26 56771.72 88888.00 2019-01-31 16:36:21.906 031 11478.84 79.27 56771.68 88888.00 2019-01-31 16:36:22.406 031 11478.77 79.27 56771.73 88888.00 2019-01-31 16:36:22.906 031 11478.70 79.31 56771.78 88888.00 2019-01-31 16:36:23.406 031 11478.72 79.33 56771.82 88888.00 2019-01-31 16:36:23.906 031 11478.60 79.36 56771.87 88888.00 2019-01-31 16:36:24.406 031 11478.60 79.39 56771.91 88888.00 2019-01-31 16:36:24.906 031 11478.63 79.39 56771.96 88888.00 2019-01-31 16:36:25.406 031 11478.51 79.44 56771.98 88888.00 2019-01-31 16:36:25.906 031 11478.52 79.48 56772.03 88888.00 2019-01-31 16:36:26.406 031 11478.49 79.57 56772.07 88888.00 2019-01-31 16:36:26.906 031 11478.37 79.66 56772.18 88888.00 2019-01-31 16:36:27.406 031 11478.36 79.73 56772.31 88888.00 2019-01-31 16:36:27.906 031 11478.47 79.73 56772.38 88888.00 2019-01-31 16:36:28.406 031 11478.37 79.78 56772.39 88888.00 2019-01-31 16:36:28.906 031 11478.37 79.88 56772.44 88888.00 2019-01-31 16:36:29.406 031 11478.35 79.96 56772.50 88888.00 2019-01-31 16:36:29.906 031 11478.19 80.04 56772.62 88888.00 2019-01-31 16:36:30.406 031 11478.32 80.04 56772.71 88888.00 2019-01-31 16:36:30.906 031 11478.30 80.08 56772.90 88888.00 2019-01-31 16:36:31.406 031 11478.31 80.19 56773.01 88888.00 2019-01-31 16:36:31.906 031 11478.22 80.32 56773.13 88888.00 2019-01-31 16:36:32.406 031 11478.17 80.38 56773.25 88888.00 2019-01-31 16:36:32.906 031 11478.06 80.45 56773.34 88888.00 2019-01-31 16:36:33.406 031 11478.08 80.46 56773.40 88888.00 2019-01-31 16:36:33.906 031 11478.11 80.46 56773.47 88888.00 2019-01-31 16:36:34.406 031 11478.10 80.52 56773.52 88888.00 2019-01-31 16:36:34.906 031 11478.06 80.53 56773.64 88888.00 2019-01-31 16:36:35.406 031 11477.91 80.53 56773.72 88888.00 2019-01-31 16:36:35.906 031 11477.83 80.67 56773.82 88888.00 2019-01-31 16:36:36.406 031 11477.89 80.79 56773.89 88888.00 2019-01-31 16:36:36.906 031 11477.92 80.84 56773.96 88888.00 2019-01-31 16:36:37.406 031 11477.87 80.91 56773.98 88888.00 2019-01-31 16:36:37.906 031 11477.94 80.90 56774.03 88888.00 2019-01-31 16:36:38.406 031 11477.95 80.93 56774.10 88888.00 2019-01-31 16:36:38.906 031 11477.84 81.01 56774.22 88888.00 2019-01-31 16:36:39.406 031 11477.83 81.09 56774.23 88888.00 2019-01-31 16:36:39.906 031 11477.82 81.17 56774.30 88888.00 2019-01-31 16:36:40.406 031 11477.76 81.22 56774.35 88888.00 2019-01-31 16:36:40.906 031 11477.76 81.34 56774.42 88888.00 2019-01-31 16:36:41.406 031 11477.70 81.36 56774.47 88888.00 2019-01-31 16:36:41.906 031 11477.69 81.32 56774.50 88888.00 2019-01-31 16:36:42.406 031 11477.62 81.35 56774.41 88888.00 2019-01-31 16:36:42.906 031 11477.53 81.35 56774.43 88888.00 2019-01-31 16:36:43.406 031 11477.48 81.44 56774.47 88888.00 2019-01-31 16:36:43.906 031 11477.49 81.56 56774.47 88888.00 2019-01-31 16:36:44.406 031 11477.47 81.64 56774.50 88888.00 2019-01-31 16:36:44.906 031 11477.46 81.65 56774.47 88888.00 2019-01-31 16:36:45.406 031 11477.40 81.65 56774.44 88888.00 2019-01-31 16:36:45.906 031 11477.25 81.64 56774.40 88888.00 2019-01-31 16:36:46.406 031 11477.27 81.69 56774.38 88888.00 2019-01-31 16:36:46.906 031 11477.40 81.75 56774.32 88888.00 2019-01-31 16:36:47.406 031 11477.26 81.72 56774.29 88888.00 2019-01-31 16:36:47.906 031 11477.22 81.74 56774.29 88888.00 2019-01-31 16:36:48.406 031 11477.18 81.74 56774.24 88888.00 2019-01-31 16:36:48.906 031 11477.05 81.74 56774.21 88888.00 2019-01-31 16:36:49.406 031 11477.08 81.81 56774.17 88888.00 2019-01-31 16:36:49.906 031 11477.01 81.75 56774.13 88888.00 2019-01-31 16:36:50.406 031 11476.93 81.76 56774.05 88888.00 2019-01-31 16:36:50.906 031 11477.04 81.88 56774.03 88888.00 2019-01-31 16:36:51.406 031 11476.99 81.98 56774.05 88888.00 2019-01-31 16:36:51.906 031 11476.91 82.02 56774.06 88888.00 2019-01-31 16:36:52.406 031 11476.87 82.03 56774.09 88888.00 2019-01-31 16:36:52.906 031 11476.83 82.05 56774.02 88888.00 2019-01-31 16:36:53.406 031 11476.79 82.06 56773.91 88888.00 2019-01-31 16:36:53.906 031 11476.71 82.11 56773.91 88888.00 2019-01-31 16:36:54.406 031 11476.70 82.12 56773.93 88888.00 2019-01-31 16:36:54.906 031 11476.70 82.20 56773.95 88888.00 2019-01-31 16:36:55.406 031 11476.79 82.26 56773.90 88888.00 2019-01-31 16:36:55.906 031 11476.83 82.31 56773.83 88888.00 2019-01-31 16:36:56.406 031 11476.65 82.30 56773.78 88888.00 2019-01-31 16:36:56.906 031 11476.56 82.34 56773.74 88888.00 2019-01-31 16:36:57.406 031 11476.52 82.36 56773.73 88888.00 2019-01-31 16:36:57.906 031 11476.55 82.43 56773.67 88888.00 2019-01-31 16:36:58.406 031 11476.65 82.46 56773.67 88888.00 2019-01-31 16:36:58.906 031 11476.55 82.45 56773.68 88888.00 2019-01-31 16:36:59.406 031 11476.45 82.49 56773.61 88888.00 2019-01-31 16:36:59.906 031 11476.48 82.51 56773.55 88888.00 2019-01-31 16:37:00.406 031 11476.38 82.56 56773.54 88888.00 2019-01-31 16:37:00.906 031 11476.32 82.61 56773.57 88888.00 2019-01-31 16:37:01.406 031 11476.39 82.65 56773.47 88888.00 2019-01-31 16:37:01.906 031 11476.44 82.66 56773.45 88888.00 2019-01-31 16:37:02.406 031 11476.38 82.73 56773.39 88888.00 2019-01-31 16:37:02.906 031 11476.39 82.75 56773.35 88888.00 2019-01-31 16:37:03.406 031 11476.24 82.74 56773.32 88888.00 2019-01-31 16:37:03.906 031 11476.20 82.81 56773.25 88888.00 2019-01-31 16:37:04.406 031 11476.24 82.84 56773.20 88888.00 2019-01-31 16:37:04.906 031 11476.17 82.92 56773.19 88888.00 2019-01-31 16:37:05.906 031 11476.07 82.98 56773.07 88888.00 2019-01-31 16:37:06.406 031 11475.95 82.97 56773.08 88888.00 2019-01-31 16:37:06.906 031 11475.92 82.97 56773.09 88888.00 2019-01-31 16:37:07.406 031 11475.88 82.97 56773.07 88888.00 2019-01-31 16:37:07.906 031 11475.78 83.04 56773.00 88888.00 2019-01-31 16:37:08.406 031 11475.72 83.06 56772.95 88888.00 2019-01-31 16:37:08.906 031 11475.79 83.13 56772.91 88888.00 2019-01-31 16:37:09.406 031 11475.66 83.14 56772.88 88888.00 2019-01-31 16:37:09.906 031 11475.52 83.19 56772.88 88888.00 2019-01-31 16:37:10.406 031 11475.51 83.19 56772.86 88888.00 2019-01-31 16:37:10.906 031 11475.39 83.22 56772.81 88888.00 2019-01-31 16:37:11.406 031 11475.35 83.24 56772.77 88888.00 2019-01-31 16:37:11.906 031 11475.30 83.22 56772.68 88888.00 2019-01-31 16:37:12.406 031 11475.16 83.28 56772.62 88888.00 2019-01-31 16:37:12.906 031 11475.09 83.38 56772.59 88888.00 2019-01-31 16:37:13.906 031 11474.98 83.39 56772.45 88888.00 2019-01-31 16:37:14.406 031 11474.96 83.47 56772.41 88888.00 2019-01-31 16:37:14.906 031 11474.99 83.48 56772.33 88888.00 2019-01-31 16:37:15.406 031 11474.83 83.47 56772.25 88888.00 2019-01-31 16:37:15.906 031 11474.78 83.52 56772.18 88888.00 2019-01-31 16:37:16.406 031 11474.71 83.55 56772.20 88888.00 2019-01-31 16:37:16.906 031 11474.58 83.58 56772.16 88888.00 2019-01-31 16:37:17.406 031 11474.60 83.65 56772.05 88888.00 2019-01-31 16:37:17.906 031 11474.54 83.62 56771.88 88888.00 2019-01-31 16:37:18.406 031 11474.46 83.61 56771.86 88888.00 2019-01-31 16:37:18.906 031 11474.43 83.66 56771.84 88888.00 2019-01-31 16:37:19.406 031 11474.36 83.70 56771.79 88888.00 2019-01-31 16:37:19.906 031 11474.29 83.80 56771.74 88888.00 2019-01-31 16:37:20.406 031 11474.32 83.85 56771.66 88888.00 2019-01-31 16:37:20.906 031 11474.22 83.85 56771.59 88888.00 2019-01-31 16:37:21.406 031 11474.06 83.87 56771.56 88888.00 2019-01-31 16:37:21.906 031 11474.05 83.87 56771.52 88888.00 2019-01-31 16:37:22.406 031 11473.98 83.89 56771.45 88888.00 2019-01-31 16:37:22.906 031 11474.05 83.99 56771.43 88888.00 2019-01-31 16:37:23.406 031 11474.07 84.10 56771.37 88888.00 2019-01-31 16:37:23.906 031 11473.89 84.11 56771.37 88888.00 2019-01-31 16:37:24.406 031 11473.79 84.16 56771.30 88888.00 2019-01-31 16:37:24.906 031 11473.81 84.19 56771.24 88888.00 2019-01-31 16:37:25.406 031 11473.75 84.17 56771.26 88888.00 2019-01-31 16:37:25.906 031 11473.72 84.30 56771.22 88888.00 2019-01-31 16:37:26.406 031 11473.77 84.42 56771.19 88888.00 2019-01-31 16:37:26.906 031 11473.68 84.49 56771.16 88888.00 2019-01-31 16:37:27.406 031 11473.53 84.56 56771.15 88888.00 2019-01-31 16:37:27.906 031 11473.54 84.64 56771.10 88888.00 2019-01-31 16:37:28.406 031 11473.50 84.64 56771.13 88888.00 2019-01-31 16:37:28.906 031 11473.42 84.74 56771.10 88888.00 2019-01-31 16:37:29.406 031 11473.46 84.83 56771.14 88888.00 2019-01-31 16:37:29.906 031 11473.37 84.92 56771.09 88888.00 2019-01-31 16:37:30.406 031 11473.28 85.02 56771.07 88888.00 2019-01-31 16:37:30.906 031 11473.19 85.02 56771.00 88888.00 2019-01-31 16:37:31.406 031 11473.07 85.13 56771.02 88888.00 2019-01-31 16:37:31.906 031 11473.05 85.23 56771.04 88888.00 2019-01-31 16:37:32.406 031 11473.07 85.30 56771.02 88888.00 2019-01-31 16:37:32.906 031 11472.90 85.42 56771.03 88888.00 2019-01-31 16:37:33.406 031 11472.86 85.51 56771.08 88888.00 2019-01-31 16:37:33.906 031 11472.90 85.55 56771.02 88888.00 2019-01-31 16:37:34.406 031 11472.89 85.60 56771.01 88888.00 2019-01-31 16:37:34.906 031 11472.82 85.71 56770.97 88888.00 2019-01-31 16:37:35.406 031 11472.88 85.76 56770.95 88888.00 2019-01-31 16:37:35.906 031 11472.89 85.81 56770.94 88888.00 2019-01-31 16:37:36.406 031 11472.84 85.96 56770.97 88888.00 2019-01-31 16:37:36.906 031 11472.81 86.11 56771.03 88888.00 2019-01-31 16:37:37.406 031 11472.74 86.19 56770.98 88888.00 2019-01-31 16:37:37.906 031 11472.76 86.28 56770.96 88888.00 2019-01-31 16:37:38.406 031 11472.74 86.33 56770.95 88888.00 2019-01-31 16:37:38.906 031 11472.64 86.42 56770.92 88888.00 2019-01-31 16:37:39.406 031 11472.69 86.51 56770.94 88888.00 2019-01-31 16:37:39.906 031 11472.73 86.55 56770.88 88888.00 2019-01-31 16:37:40.406 031 11472.67 86.61 56770.81 88888.00 2019-01-31 16:37:40.906 031 11472.61 86.74 56770.84 88888.00 2019-01-31 16:37:41.406 031 11472.67 86.83 56770.84 88888.00 2019-01-31 16:37:41.906 031 11472.68 86.93 56770.83 88888.00 2019-01-31 16:37:42.406 031 11472.73 87.07 56770.87 88888.00 2019-01-31 16:37:42.906 031 11472.74 87.16 56770.85 88888.00 2019-01-31 16:37:43.406 031 11472.63 87.29 56770.88 88888.00 2019-01-31 16:37:43.906 031 11472.76 87.36 56770.82 88888.00 2019-01-31 16:37:44.406 031 11472.75 87.44 56770.79 88888.00 2019-01-31 16:37:44.906 031 11472.60 87.54 56770.81 88888.00 2019-01-31 16:37:45.406 031 11472.70 87.64 56770.77 88888.00 2019-01-31 16:37:45.906 031 11472.73 87.74 56770.76 88888.00 2019-01-31 16:37:46.406 031 11472.68 87.90 56770.70 88888.00 2019-01-31 16:37:47.406 031 11472.71 88.10 56770.68 88888.00 2019-01-31 16:37:47.906 031 11472.70 88.22 56770.71 88888.00 2019-01-31 16:37:48.406 031 11472.79 88.30 56770.68 88888.00 2019-01-31 16:37:48.906 031 11472.77 88.30 56770.63 88888.00 2019-01-31 16:37:49.406 031 11472.70 88.43 56770.59 88888.00 2019-01-31 16:37:49.906 031 11472.80 88.51 56770.52 88888.00 2019-01-31 16:37:50.406 031 11472.81 88.53 56770.49 88888.00 2019-01-31 16:37:50.906 031 11472.86 88.68 56770.51 88888.00 2019-01-31 16:37:51.406 031 11473.02 88.78 56770.46 88888.00 2019-01-31 16:37:51.906 031 11472.94 88.85 56770.43 88888.00 2019-01-31 16:37:52.406 031 11472.86 88.89 56770.31 88888.00 2019-01-31 16:37:52.906 031 11472.93 88.97 56770.23 88888.00 2019-01-31 16:37:53.406 031 11472.91 89.05 56770.19 88888.00 2019-01-31 16:37:53.906 031 11472.90 89.14 56770.15 88888.00 2019-01-31 16:37:54.406 031 11473.01 89.19 56770.06 88888.00 2019-01-31 16:37:54.906 031 11473.03 89.34 56769.97 88888.00 2019-01-31 16:37:55.406 031 11473.03 89.43 56769.89 88888.00 2019-01-31 16:37:55.906 031 11473.09 89.44 56769.91 88888.00 2019-01-31 16:37:56.406 031 11473.04 89.48 56769.87 88888.00 2019-01-31 16:37:56.906 031 11473.12 89.55 56769.78 88888.00 2019-01-31 16:37:57.406 031 11473.11 89.65 56769.68 88888.00 2019-01-31 16:37:57.906 031 11473.05 89.75 56769.63 88888.00 2019-01-31 16:37:58.406 031 11473.07 89.85 56769.59 88888.00 2019-01-31 16:37:58.906 031 11473.07 89.93 56769.50 88888.00 2019-01-31 16:37:59.406 031 11473.09 89.98 56769.48 88888.00 2019-01-31 16:37:59.906 031 11473.08 90.04 56769.42 88888.00 2019-01-31 16:38:00.406 031 11473.03 90.08 56769.34 88888.00 2019-01-31 16:38:00.906 031 11473.02 90.21 56769.35 88888.00 2019-01-31 16:38:01.406 031 11473.08 90.26 56769.35 88888.00 2019-01-31 16:38:01.906 031 11473.07 90.35 56769.23 88888.00 2019-01-31 16:38:02.406 031 11472.96 90.38 56769.14 88888.00 2019-01-31 16:38:02.906 031 11472.97 90.42 56769.08 88888.00 2019-01-31 16:38:03.406 031 11473.03 90.43 56768.97 88888.00 2019-01-31 16:38:03.906 031 11472.98 90.47 56768.88 88888.00 2019-01-31 16:38:04.406 031 11472.98 90.53 56768.73 88888.00 2019-01-31 16:38:04.906 031 11472.93 90.46 56768.73 88888.00 2019-01-31 16:38:05.406 031 11472.82 90.50 56768.70 88888.00 2019-01-31 16:38:05.906 031 11472.82 90.70 56768.64 88888.00 2019-01-31 16:38:06.406 031 11472.89 90.75 56768.54 88888.00 2019-01-31 16:38:06.906 031 11472.79 90.81 56768.45 88888.00 2019-01-31 16:38:07.406 031 11472.76 90.88 56768.44 88888.00 2019-01-31 16:38:07.906 031 11472.75 90.90 56768.32 88888.00 2019-01-31 16:38:08.406 031 11472.77 90.96 56768.18 88888.00 2019-01-31 16:38:08.906 031 11472.83 91.08 56768.12 88888.00 2019-01-31 16:38:09.406 031 11472.82 91.08 56768.08 88888.00 2019-01-31 16:38:09.906 031 11472.80 91.16 56767.98 88888.00 2019-01-31 16:38:10.406 031 11472.76 91.23 56767.87 88888.00 2019-01-31 16:38:10.906 031 11472.67 91.23 56767.80 88888.00 2019-01-31 16:38:11.406 031 11472.64 91.25 56767.76 88888.00 2019-01-31 16:38:11.906 031 11472.76 91.34 56767.68 88888.00 2019-01-31 16:38:12.406 031 11472.74 91.42 56767.61 88888.00 2019-01-31 16:38:12.906 031 11472.67 91.49 56767.50 88888.00 2019-01-31 16:38:13.406 031 11472.67 91.55 56767.41 88888.00 2019-01-31 16:38:13.906 031 11472.62 91.48 56767.30 88888.00 2019-01-31 16:38:14.406 031 11472.64 91.52 56767.22 88888.00 2019-01-31 16:38:14.906 031 11472.73 91.63 56767.13 88888.00 2019-01-31 16:38:15.406 031 11472.70 91.64 56767.04 88888.00 2019-01-31 16:38:15.906 031 11472.64 91.72 56767.00 88888.00 2019-01-31 16:38:16.406 031 11472.64 91.81 56766.93 88888.00 2019-01-31 16:38:16.906 031 11472.68 91.83 56766.81 88888.00 2019-01-31 16:38:17.406 031 11472.74 91.92 56766.73 88888.00 2019-01-31 16:38:17.906 031 11472.77 92.02 56766.64 88888.00 2019-01-31 16:38:18.406 031 11472.68 92.02 56766.53 88888.00 2019-01-31 16:38:18.906 031 11472.66 92.05 56766.40 88888.00 2019-01-31 16:38:19.406 031 11472.67 92.11 56766.35 88888.00 2019-01-31 16:38:19.906 031 11472.62 92.12 56766.27 88888.00 2019-01-31 16:38:20.406 031 11472.62 92.15 56766.17 88888.00 2019-01-31 16:38:20.906 031 11472.63 92.18 56766.10 88888.00 2019-01-31 16:38:21.406 031 11472.50 92.15 56765.99 88888.00 2019-01-31 16:38:21.906 031 11472.50 92.13 56765.85 88888.00 2019-01-31 16:38:22.406 031 11472.53 92.18 56765.78 88888.00 2019-01-31 16:38:22.906 031 11472.50 92.20 56765.70 88888.00 2019-01-31 16:38:23.406 031 11472.59 92.29 56765.68 88888.00 2019-01-31 16:38:23.906 031 11472.62 92.31 56765.61 88888.00 2019-01-31 16:38:24.406 031 11472.54 92.34 56765.52 88888.00 2019-01-31 16:38:24.906 031 11472.56 92.36 56765.42 88888.00 2019-01-31 16:38:25.406 031 11472.52 92.42 56765.38 88888.00 2019-01-31 16:38:25.906 031 11472.42 92.47 56765.31 88888.00 2019-01-31 16:38:26.406 031 11472.52 92.54 56765.26 88888.00 2019-01-31 16:38:26.906 031 11472.62 92.52 56765.16 88888.00 2019-01-31 16:38:27.407 031 11472.54 92.53 56764.99 88888.00 2019-01-31 16:38:27.907 031 11472.46 92.63 56764.91 88888.00 2019-01-31 16:38:28.907 031 11472.48 92.66 56764.75 88888.00 2019-01-31 16:38:29.407 031 11472.52 92.78 56764.75 88888.00 2019-01-31 16:38:29.907 031 11472.52 92.79 56764.69 88888.00 2019-01-31 16:38:30.407 031 11472.47 92.81 56764.61 88888.00 2019-01-31 16:38:30.907 031 11472.45 92.83 56764.53 88888.00 2019-01-31 16:38:31.407 031 11472.41 92.81 56764.41 88888.00 2019-01-31 16:38:31.907 031 11472.42 92.85 56764.34 88888.00 2019-01-31 16:38:32.407 031 11472.49 92.85 56764.28 88888.00 2019-01-31 16:38:32.907 031 11472.48 92.92 56764.16 88888.00 2019-01-31 16:38:33.407 031 11472.48 92.97 56764.07 88888.00 2019-01-31 16:38:33.907 031 11472.52 93.05 56764.05 88888.00 2019-01-31 16:38:34.407 031 11472.50 93.04 56764.01 88888.00 2019-01-31 16:38:34.907 031 11472.39 93.08 56763.94 88888.00 2019-01-31 16:38:35.407 031 11472.40 93.09 56763.83 88888.00 2019-01-31 16:38:35.907 031 11472.33 93.08 56763.72 88888.00 2019-01-31 16:38:36.907 031 11472.34 93.17 56763.56 88888.00 2019-01-31 16:38:37.407 031 11472.34 93.17 56763.49 88888.00 2019-01-31 16:38:37.907 031 11472.34 93.24 56763.43 88888.00 2019-01-31 16:38:38.407 031 11472.45 93.28 56763.34 88888.00 2019-01-31 16:38:38.907 031 11472.38 93.31 56763.24 88888.00 2019-01-31 16:38:39.407 031 11472.28 93.36 56763.14 88888.00 2019-01-31 16:38:39.907 031 11472.33 93.39 56763.06 88888.00 2019-01-31 16:38:40.407 031 11472.38 93.39 56762.99 88888.00 2019-01-31 16:38:40.907 031 11472.34 93.45 56762.86 88888.00 2019-01-31 16:38:41.407 031 11472.41 93.49 56762.76 88888.00 2019-01-31 16:38:41.907 031 11472.42 93.48 56762.63 88888.00 2019-01-31 16:38:42.407 031 11472.39 93.54 56762.62 88888.00 2019-01-31 16:38:42.907 031 11472.52 93.60 56762.56 88888.00 2019-01-31 16:38:43.407 031 11472.48 93.65 56762.53 88888.00 2019-01-31 16:38:43.907 031 11472.39 93.65 56762.46 88888.00 2019-01-31 16:38:44.407 031 11472.52 93.65 56762.34 88888.00 2019-01-31 16:38:44.907 031 11472.54 93.67 56762.31 88888.00 2019-01-31 16:38:45.407 031 11472.57 93.74 56762.19 88888.00 2019-01-31 16:38:45.907 031 11472.66 93.74 56762.10 88888.00 2019-01-31 16:38:46.407 031 11472.63 93.74 56761.97 88888.00 2019-01-31 16:38:46.907 031 11472.59 93.66 56761.92 88888.00 2019-01-31 16:38:47.407 031 11472.63 93.79 56761.96 88888.00 2019-01-31 16:38:47.907 031 11472.63 93.93 56761.89 88888.00 2019-01-31 16:38:48.407 031 11472.74 94.02 56761.83 88888.00 2019-01-31 16:38:48.907 031 11472.80 94.04 56761.76 88888.00 2019-01-31 16:38:49.407 031 11472.75 94.11 56761.74 88888.00 2019-01-31 16:38:49.907 031 11472.67 94.21 56761.67 88888.00 2019-01-31 16:38:50.407 031 11472.73 94.19 56761.55 88888.00 2019-01-31 16:38:50.907 031 11472.74 94.21 56761.48 88888.00 2019-01-31 16:38:51.407 031 11472.73 94.22 56761.41 88888.00 2019-01-31 16:38:51.907 031 11472.73 94.19 56761.42 88888.00 2019-01-31 16:38:52.407 031 11472.66 94.22 56761.38 88888.00 2019-01-31 16:38:52.907 031 11472.79 94.31 56761.27 88888.00 2019-01-31 16:38:53.407 031 11472.81 94.29 56761.18 88888.00 2019-01-31 16:38:53.907 031 11472.70 94.29 56761.10 88888.00 2019-01-31 16:38:54.407 031 11472.95 94.28 56761.03 88888.00 2019-01-31 16:38:54.907 031 11472.93 94.30 56760.93 88888.00 2019-01-31 16:38:55.407 031 11472.88 94.36 56760.86 88888.00 2019-01-31 16:38:55.907 031 11472.98 94.41 56760.77 88888.00 2019-01-31 16:38:56.407 031 11472.95 94.41 56760.68 88888.00 2019-01-31 16:38:56.907 031 11472.96 94.38 56760.60 88888.00 2019-01-31 16:38:57.407 031 11473.02 94.47 56760.49 88888.00 2019-01-31 16:38:57.907 031 11473.04 94.45 56760.38 88888.00 2019-01-31 16:38:58.407 031 11473.08 94.42 56760.29 88888.00 2019-01-31 16:38:58.907 031 11473.12 94.36 56760.26 88888.00 2019-01-31 16:38:59.407 031 11473.10 94.38 56760.18 88888.00 2019-01-31 16:39:00.407 031 11473.22 94.41 56760.03 88888.00 2019-01-31 16:39:00.907 031 11473.16 94.38 56759.96 88888.00 2019-01-31 16:39:01.407 031 11473.08 94.49 56759.86 88888.00 2019-01-31 16:39:01.907 031 11473.19 94.49 56759.85 88888.00 2019-01-31 16:39:02.407 031 11473.17 94.51 56759.80 88888.00 2019-01-31 16:39:02.907 031 11473.18 94.57 56759.79 88888.00 2019-01-31 16:39:03.407 031 11473.18 94.54 56759.71 88888.00 2019-01-31 16:39:03.907 031 11473.19 94.47 56759.72 88888.00 2019-01-31 16:39:04.407 031 11473.33 94.51 56759.64 88888.00 2019-01-31 16:39:04.907 031 11473.47 94.58 56759.59 88888.00 2019-01-31 16:39:05.407 031 11473.46 94.60 56759.53 88888.00 2019-01-31 16:39:05.907 031 11473.52 94.70 56759.43 88888.00 2019-01-31 16:39:06.407 031 11473.58 94.71 56759.35 88888.00 2019-01-31 16:39:06.907 031 11473.51 94.74 56759.33 88888.00 2019-01-31 16:39:07.407 031 11473.53 94.72 56759.30 88888.00 2019-01-31 16:39:07.907 031 11473.66 94.65 56759.28 88888.00 2019-01-31 16:39:08.407 031 11473.68 94.68 56759.23 88888.00 2019-01-31 16:39:08.907 031 11473.79 94.79 56759.17 88888.00 2019-01-31 16:39:09.407 031 11473.77 94.83 56759.10 88888.00 2019-01-31 16:39:10.407 031 11473.79 94.82 56758.89 88888.00 2019-01-31 16:39:10.907 031 11473.84 94.83 56758.85 88888.00 2019-01-31 16:39:11.407 031 11473.78 94.87 56758.82 88888.00 2019-01-31 16:39:11.907 031 11473.86 94.88 56758.75 88888.00 2019-01-31 16:39:12.407 031 11473.89 94.77 56758.61 88888.00 2019-01-31 16:39:12.907 031 11473.81 94.81 56758.56 88888.00 2019-01-31 16:39:13.407 031 11473.95 94.83 56758.49 88888.00 2019-01-31 16:39:13.907 031 11474.05 94.82 56758.40 88888.00 2019-01-31 16:39:14.407 031 11474.01 94.89 56758.40 88888.00 2019-01-31 16:39:14.907 031 11474.08 94.87 56758.33 88888.00 2019-01-31 16:39:15.407 031 11474.09 94.81 56758.19 88888.00 2019-01-31 16:39:15.907 031 11474.01 94.85 56758.21 88888.00 2019-01-31 16:39:16.407 031 11474.07 94.87 56758.20 88888.00 2019-01-31 16:39:16.907 031 11474.07 94.87 56758.13 88888.00 2019-01-31 16:39:17.407 031 11474.03 94.88 56758.12 88888.00 2019-01-31 16:39:17.907 031 11474.10 94.89 56758.08 88888.00 2019-01-31 16:39:18.407 031 11474.10 94.90 56758.05 88888.00 2019-01-31 16:39:18.907 031 11474.14 94.96 56758.02 88888.00 2019-01-31 16:39:19.407 031 11474.18 94.97 56757.99 88888.00 2019-01-31 16:39:19.907 031 11474.08 94.99 56757.91 88888.00 2019-01-31 16:39:20.407 031 11474.00 94.97 56757.93 88888.00 2019-01-31 16:39:20.907 031 11474.10 94.97 56757.94 88888.00 2019-01-31 16:39:21.407 031 11474.07 94.96 56757.87 88888.00 2019-01-31 16:39:21.907 031 11474.12 94.97 56757.88 88888.00 2019-01-31 16:39:22.407 031 11474.18 94.97 56757.85 88888.00 2019-01-31 16:39:22.907 031 11474.10 95.04 56757.78 88888.00 2019-01-31 16:39:23.407 031 11474.05 95.10 56757.78 88888.00 2019-01-31 16:39:23.907 031 11474.10 95.10 56757.65 88888.00 2019-01-31 16:39:24.407 031 11474.12 95.08 56757.62 88888.00 2019-01-31 16:39:24.907 031 11474.22 95.05 56757.65 88888.00 2019-01-31 16:39:25.407 031 11474.29 95.08 56757.65 88888.00 2019-01-31 16:39:25.907 031 11474.23 95.09 56757.63 88888.00 2019-01-31 16:39:26.407 031 11474.28 95.16 56757.61 88888.00 2019-01-31 16:39:26.907 031 11474.37 95.17 56757.55 88888.00 2019-01-31 16:39:27.407 031 11474.37 95.28 56757.50 88888.00 2019-01-31 16:39:27.907 031 11474.34 95.29 56757.47 88888.00 2019-01-31 16:39:28.407 031 11474.41 95.22 56757.37 88888.00 2019-01-31 16:39:28.907 031 11474.39 95.17 56757.36 88888.00 2019-01-31 16:39:29.407 031 11474.40 95.23 56757.41 88888.00 2019-01-31 16:39:29.907 031 11474.47 95.21 56757.39 88888.00 2019-01-31 16:39:30.407 031 11474.42 95.24 56757.30 88888.00 2019-01-31 16:39:30.907 031 11474.48 95.32 56757.27 88888.00 2019-01-31 16:39:31.407 031 11474.63 95.29 56757.23 88888.00 2019-01-31 16:39:31.907 031 11474.56 95.31 56757.20 88888.00 2019-01-31 16:39:32.407 031 11474.56 95.38 56757.21 88888.00 2019-01-31 16:39:32.907 031 11474.62 95.42 56757.18 88888.00 2019-01-31 16:39:33.407 031 11474.63 95.45 56757.16 88888.00 2019-01-31 16:39:33.907 031 11474.64 95.50 56757.12 88888.00 2019-01-31 16:39:34.407 031 11474.76 95.50 56757.12 88888.00 2019-01-31 16:39:34.907 031 11474.76 95.55 56757.09 88888.00 2019-01-31 16:39:35.407 031 11474.77 95.55 56757.11 88888.00 2019-01-31 16:39:35.907 031 11474.83 95.57 56757.04 88888.00 2019-01-31 16:39:36.407 031 11474.85 95.57 56756.98 88888.00 2019-01-31 16:39:36.907 031 11474.91 95.59 56756.99 88888.00 2019-01-31 16:39:37.407 031 11475.00 95.60 56756.98 88888.00 2019-01-31 16:39:37.907 031 11474.93 95.64 56756.90 88888.00 2019-01-31 16:39:38.407 031 11475.05 95.69 56756.89 88888.00 2019-01-31 16:39:38.907 031 11475.12 95.65 56756.92 88888.00 2019-01-31 16:39:39.407 031 11475.14 95.69 56756.92 88888.00 2019-01-31 16:39:39.907 031 11475.21 95.76 56756.88 88888.00 2019-01-31 16:39:40.407 031 11475.23 95.73 56756.80 88888.00 2019-01-31 16:39:40.907 031 11475.23 95.80 56756.76 88888.00 2019-01-31 16:39:41.907 031 11475.34 95.92 56756.71 88888.00 2019-01-31 16:39:42.407 031 11475.37 95.97 56756.73 88888.00 2019-01-31 16:39:42.907 031 11475.53 95.99 56756.71 88888.00 2019-01-31 16:39:43.407 031 11475.57 95.99 56756.66 88888.00 2019-01-31 16:39:43.907 031 11475.60 96.00 56756.63 88888.00 2019-01-31 16:39:44.407 031 11475.71 95.99 56756.59 88888.00 2019-01-31 16:39:44.907 031 11475.67 95.97 56756.54 88888.00 2019-01-31 16:39:45.407 031 11475.69 96.01 56756.53 88888.00 2019-01-31 16:39:45.907 031 11475.75 96.05 56756.45 88888.00 2019-01-31 16:39:46.407 031 11475.73 96.10 56756.41 88888.00 2019-01-31 16:39:46.907 031 11475.86 96.07 56756.38 88888.00 2019-01-31 16:39:47.407 031 11475.94 96.12 56756.28 88888.00 2019-01-31 16:39:47.907 031 11475.97 96.15 56756.24 88888.00 2019-01-31 16:39:48.407 031 11476.03 96.23 56756.19 88888.00 2019-01-31 16:39:48.907 031 11476.06 96.21 56756.21 88888.00 2019-01-31 16:39:49.407 031 11476.06 96.20 56756.18 88888.00 2019-01-31 16:39:49.907 031 11476.14 96.28 56756.13 88888.00 2019-01-31 16:39:50.407 031 11476.10 96.31 56756.13 88888.00 2019-01-31 16:39:50.907 031 11476.10 96.28 56756.06 88888.00 2019-01-31 16:39:51.407 031 11476.18 96.28 56756.01 88888.00 2019-01-31 16:39:51.907 031 11476.15 96.27 56755.95 88888.00 2019-01-31 16:39:52.407 031 11476.17 96.30 56755.94 88888.00 2019-01-31 16:39:52.907 031 11476.24 96.39 56756.00 88888.00 2019-01-31 16:39:53.407 031 11476.29 96.39 56755.94 88888.00 2019-01-31 16:39:53.907 031 11476.28 96.47 56755.89 88888.00 2019-01-31 16:39:54.407 031 11476.31 96.48 56755.92 88888.00 2019-01-31 16:39:54.907 031 11476.28 96.42 56755.86 88888.00 2019-01-31 16:39:55.407 031 11476.29 96.52 56755.80 88888.00 2019-01-31 16:39:55.907 031 11476.32 96.61 56755.85 88888.00 2019-01-31 16:39:56.407 031 11476.30 96.61 56755.87 88888.00 2019-01-31 16:39:56.907 031 11476.34 96.59 56755.85 88888.00 2019-01-31 16:39:57.407 031 11476.43 96.54 56755.88 88888.00 2019-01-31 16:39:57.907 031 11476.39 96.57 56755.93 88888.00 2019-01-31 16:39:58.407 031 11476.36 96.62 56755.95 88888.00 2019-01-31 16:39:58.907 031 11476.49 96.65 56756.00 88888.00 2019-01-31 16:39:59.407 031 11476.42 96.67 56755.98 88888.00 2019-01-31 16:39:59.907 031 11476.46 96.71 56755.92 88888.00 2019-01-31 16:40:00.407 031 11476.49 96.78 56755.88 88888.00 2019-01-31 16:40:00.907 031 11476.46 96.78 56755.87 88888.00 2019-01-31 16:40:01.407 031 11476.62 96.82 56755.90 88888.00 2019-01-31 16:40:01.907 031 11476.69 96.88 56755.96 88888.00 2019-01-31 16:40:02.407 031 11476.58 96.91 56755.98 88888.00 2019-01-31 16:40:02.907 031 11476.65 96.95 56755.96 88888.00 2019-01-31 16:40:03.407 031 11476.74 96.95 56755.87 88888.00 2019-01-31 16:40:03.907 031 11476.73 96.98 56755.86 88888.00 2019-01-31 16:40:04.407 031 11476.81 97.02 56755.94 88888.00 2019-01-31 16:40:04.907 031 11476.90 97.02 56755.94 88888.00 2019-01-31 16:40:05.407 031 11476.87 97.05 56755.98 88888.00 2019-01-31 16:40:05.907 031 11476.91 97.10 56755.99 88888.00 2019-01-31 16:40:06.407 031 11476.98 97.08 56755.92 88888.00 2019-01-31 16:40:06.907 031 11476.91 97.12 56755.90 88888.00 2019-01-31 16:40:07.407 031 11476.93 97.19 56755.92 88888.00 2019-01-31 16:40:07.907 031 11477.05 97.19 56755.87 88888.00 2019-01-31 16:40:08.407 031 11477.06 97.21 56755.88 88888.00 2019-01-31 16:40:08.907 031 11477.06 97.30 56755.92 88888.00 2019-01-31 16:40:09.407 031 11477.06 97.25 56755.90 88888.00 2019-01-31 16:40:09.907 031 11477.04 97.27 56755.89 88888.00 2019-01-31 16:40:10.407 031 11477.25 97.29 56755.88 88888.00 2019-01-31 16:40:10.907 031 11477.27 97.32 56755.87 88888.00 2019-01-31 16:40:11.407 031 11477.22 97.36 56755.87 88888.00 2019-01-31 16:40:11.907 031 11477.34 97.43 56755.87 88888.00 2019-01-31 16:40:12.407 031 11477.36 97.47 56755.90 88888.00 2019-01-31 16:40:13.407 031 11477.36 97.58 56755.98 88888.00 2019-01-31 16:40:13.907 031 11477.40 97.58 56755.99 88888.00 2019-01-31 16:40:14.407 031 11477.46 97.60 56756.02 88888.00 2019-01-31 16:40:14.907 031 11477.54 97.67 56756.01 88888.00 2019-01-31 16:40:15.407 031 11477.56 97.67 56756.02 88888.00 2019-01-31 16:40:15.907 031 11477.56 97.74 56756.03 88888.00 2019-01-31 16:40:16.407 031 11477.63 97.73 56756.00 88888.00 2019-01-31 16:40:16.907 031 11477.67 97.70 56756.01 88888.00 2019-01-31 16:40:17.407 031 11477.81 97.80 56756.06 88888.00 2019-01-31 16:40:17.907 031 11477.92 97.87 56756.08 88888.00 2019-01-31 16:40:18.407 031 11477.89 97.88 56756.11 88888.00 2019-01-31 16:40:18.907 031 11477.94 97.97 56756.09 88888.00 2019-01-31 16:40:19.407 031 11478.11 98.01 56756.06 88888.00 2019-01-31 16:40:19.907 031 11478.15 98.00 56756.02 88888.00 2019-01-31 16:40:20.407 031 11478.23 98.07 56756.03 88888.00 2019-01-31 16:40:20.907 031 11478.29 98.12 56756.06 88888.00 2019-01-31 16:40:21.407 031 11478.31 98.22 56755.98 88888.00 2019-01-31 16:40:21.907 031 11478.43 98.31 56755.98 88888.00 2019-01-31 16:40:22.407 031 11478.40 98.31 56756.01 88888.00 2019-01-31 16:40:22.907 031 11478.40 98.32 56756.05 88888.00 2019-01-31 16:40:23.407 031 11478.59 98.39 56756.08 88888.00 2019-01-31 16:40:23.907 031 11478.71 98.45 56756.08 88888.00 2019-01-31 16:40:24.407 031 11478.74 98.51 56756.07 88888.00 2019-01-31 16:40:24.907 031 11478.92 98.62 56756.13 88888.00 2019-01-31 16:40:25.407 031 11478.88 98.65 56756.12 88888.00 2019-01-31 16:40:25.907 031 11478.80 98.69 56756.12 88888.00 2019-01-31 16:40:26.407 031 11478.87 98.73 56756.09 88888.00 2019-01-31 16:40:26.907 031 11479.01 98.76 56756.09 88888.00 2019-01-31 16:40:27.407 031 11479.02 98.80 56756.09 88888.00 2019-01-31 16:40:27.907 031 11479.16 98.91 56756.12 88888.00 2019-01-31 16:40:28.407 031 11479.21 99.00 56756.11 88888.00 2019-01-31 16:40:28.907 031 11479.23 99.09 56756.12 88888.00 2019-01-31 16:40:29.407 031 11479.35 99.13 56756.12 88888.00 2019-01-31 16:40:29.907 031 11479.49 99.12 56756.07 88888.00 2019-01-31 16:40:30.407 031 11479.47 99.19 56756.05 88888.00 2019-01-31 16:40:30.907 031 11479.57 99.30 56755.95 88888.00 2019-01-31 16:40:31.407 031 11479.68 99.27 56755.86 88888.00 2019-01-31 16:40:31.907 031 11479.76 99.33 56755.86 88888.00 2019-01-31 16:40:32.407 031 11479.91 99.41 56755.81 88888.00 2019-01-31 16:40:32.907 031 11480.02 99.46 56755.77 88888.00 2019-01-31 16:40:33.408 031 11480.03 99.50 56755.66 88888.00 2019-01-31 16:40:33.908 031 11480.10 99.52 56755.63 88888.00 2019-01-31 16:40:34.408 031 11480.17 99.53 56755.63 88888.00 2019-01-31 16:40:34.908 031 11480.25 99.58 56755.60 88888.00 2019-01-31 16:40:35.408 031 11480.41 99.66 56755.54 88888.00 2019-01-31 16:40:35.908 031 11480.51 99.71 56755.45 88888.00 2019-01-31 16:40:36.408 031 11480.65 99.77 56755.43 88888.00 2019-01-31 16:40:36.908 031 11480.81 99.78 56755.37 88888.00 2019-01-31 16:40:37.408 031 11480.82 99.87 56755.34 88888.00 2019-01-31 16:40:37.908 031 11480.94 99.94 56755.30 88888.00 2019-01-31 16:40:38.408 031 11481.09 99.98 56755.23 88888.00 2019-01-31 16:40:38.908 031 11481.24 100.02 56755.23 88888.00 2019-01-31 16:40:39.408 031 11481.34 100.09 56755.24 88888.00 2019-01-31 16:40:39.908 031 11481.43 100.18 56755.16 88888.00 2019-01-31 16:40:40.408 031 11481.52 100.23 56755.11 88888.00 2019-01-31 16:40:40.908 031 11481.64 100.34 56755.08 88888.00 2019-01-31 16:40:41.408 031 11481.80 100.40 56755.05 88888.00 2019-01-31 16:40:41.908 031 11481.93 100.42 56754.98 88888.00 2019-01-31 16:40:42.408 031 11482.08 100.49 56754.91 88888.00 2019-01-31 16:40:42.908 031 11482.21 100.53 56754.90 88888.00 2019-01-31 16:40:43.408 031 11482.28 100.60 56754.92 88888.00 2019-01-31 16:40:43.908 031 11482.52 100.73 56754.84 88888.00 2019-01-31 16:40:44.408 031 11482.61 100.77 56754.83 88888.00 2019-01-31 16:40:44.908 031 11482.66 100.81 56754.79 88888.00 2019-01-31 16:40:45.408 031 11482.82 100.94 56754.71 88888.00 2019-01-31 16:40:45.908 031 11482.92 100.97 56754.71 88888.00 2019-01-31 16:40:46.408 031 11483.03 101.07 56754.66 88888.00 2019-01-31 16:40:46.908 031 11483.22 101.20 56754.66 88888.00 2019-01-31 16:40:47.408 031 11483.36 101.27 56754.64 88888.00 2019-01-31 16:40:47.908 031 11483.44 101.32 56754.60 88888.00 2019-01-31 16:40:48.408 031 11483.66 101.38 56754.55 88888.00 2019-01-31 16:40:48.908 031 11483.74 101.45 56754.52 88888.00 2019-01-31 16:40:49.408 031 11483.87 101.65 56754.47 88888.00 2019-01-31 16:40:49.908 031 11484.12 101.65 56754.48 88888.00 2019-01-31 16:40:50.408 031 11484.19 101.62 56754.51 88888.00 2019-01-31 16:40:50.908 031 11484.29 101.71 56754.51 88888.00 2019-01-31 16:40:51.408 031 11484.55 101.86 56754.46 88888.00 2019-01-31 16:40:51.908 031 11484.66 101.98 56754.41 88888.00 2019-01-31 16:40:52.408 031 11484.76 102.11 56754.42 88888.00 2019-01-31 16:40:52.908 031 11484.91 102.29 56754.44 88888.00 2019-01-31 16:40:53.408 031 11484.99 102.42 56754.40 88888.00 2019-01-31 16:40:53.908 031 11485.13 102.56 56754.46 88888.00 2019-01-31 16:40:54.908 031 11485.48 102.72 56754.35 88888.00 2019-01-31 16:40:55.408 031 11485.54 102.78 56754.34 88888.00 2019-01-31 16:40:55.908 031 11485.76 102.88 56754.28 88888.00 2019-01-31 16:40:56.408 031 11485.87 102.99 56754.25 88888.00 2019-01-31 16:40:56.908 031 11486.02 103.12 56754.28 88888.00 2019-01-31 16:40:57.408 031 11486.21 103.20 56754.29 88888.00 2019-01-31 16:40:57.908 031 11486.28 103.27 56754.20 88888.00 2019-01-31 16:40:58.408 031 11486.39 103.33 56754.15 88888.00 2019-01-31 16:40:58.908 031 11486.60 103.38 56754.13 88888.00 2019-01-31 16:40:59.408 031 11486.69 103.47 56754.10 88888.00 2019-01-31 16:40:59.908 031 11486.83 103.56 56754.08 88888.00 2019-01-31 16:41:00.408 031 11486.97 103.67 56754.04 88888.00 2019-01-31 16:41:00.908 031 11487.02 103.75 56754.06 88888.00 2019-01-31 16:41:01.408 031 11487.18 103.83 56754.04 88888.00 2019-01-31 16:41:01.908 031 11487.33 103.87 56753.97 88888.00 2019-01-31 16:41:02.408 031 11487.39 103.94 56753.93 88888.00 2019-01-31 16:41:02.908 031 11487.58 104.04 56753.94 88888.00 2019-01-31 16:41:03.408 031 11487.70 104.14 56753.91 88888.00 2019-01-31 16:41:03.908 031 11487.74 104.20 56753.84 88888.00 2019-01-31 16:41:04.408 031 11487.92 104.27 56753.76 88888.00 2019-01-31 16:41:04.908 031 11488.04 104.30 56753.67 88888.00 2019-01-31 16:41:05.408 031 11488.12 104.37 56753.59 88888.00 2019-01-31 16:41:05.908 031 11488.27 104.50 56753.68 88888.00 2019-01-31 16:41:06.408 031 11488.31 104.54 56753.65 88888.00 2019-01-31 16:41:06.908 031 11488.32 104.63 56753.61 88888.00 2019-01-31 16:41:07.408 031 11488.48 104.68 56753.56 88888.00 2019-01-31 16:41:07.908 031 11488.55 104.67 56753.49 88888.00 2019-01-31 16:41:08.408 031 11488.62 104.76 56753.43 88888.00 2019-01-31 16:41:08.908 031 11488.82 104.81 56753.44 88888.00 2019-01-31 16:41:09.408 031 11488.82 104.84 56753.42 88888.00 2019-01-31 16:41:09.908 031 11488.87 104.90 56753.38 88888.00 2019-01-31 16:41:10.408 031 11488.95 105.01 56753.43 88888.00 2019-01-31 16:41:10.908 031 11488.96 105.03 56753.41 88888.00 2019-01-31 16:41:11.408 031 11489.11 105.09 56753.29 88888.00 2019-01-31 16:41:11.908 031 11489.23 105.12 56753.29 88888.00 2019-01-31 16:41:12.408 031 11489.21 105.18 56753.25 88888.00 2019-01-31 16:41:12.908 031 11489.23 105.23 56753.29 88888.00 2019-01-31 16:41:13.408 031 11489.29 105.29 56753.35 88888.00 2019-01-31 16:41:13.908 031 11489.30 105.36 56753.37 88888.00 2019-01-31 16:41:14.408 031 11489.36 105.40 56753.32 88888.00 2019-01-31 16:41:14.908 031 11489.52 105.43 56753.29 88888.00 2019-01-31 16:41:15.408 031 11489.57 105.46 56753.26 88888.00 2019-01-31 16:41:15.908 031 11489.62 105.49 56753.22 88888.00 2019-01-31 16:41:16.408 031 11489.63 105.56 56753.20 88888.00 2019-01-31 16:41:16.908 031 11489.56 105.63 56753.19 88888.00 2019-01-31 16:41:17.408 031 11489.64 105.70 56753.18 88888.00 2019-01-31 16:41:17.908 031 11489.66 105.69 56753.17 88888.00 2019-01-31 16:41:18.408 031 11489.62 105.71 56753.16 88888.00 2019-01-31 16:41:18.908 031 11489.76 105.67 56753.12 88888.00 2019-01-31 16:41:19.408 031 11489.80 105.67 56753.07 88888.00 2019-01-31 16:41:19.908 031 11489.69 105.69 56753.03 88888.00 2019-01-31 16:41:20.408 031 11489.77 105.70 56753.00 88888.00 2019-01-31 16:41:20.908 031 11489.80 105.71 56752.98 88888.00 2019-01-31 16:41:21.408 031 11489.80 105.66 56752.99 88888.00 2019-01-31 16:41:21.908 031 11489.83 105.70 56752.94 88888.00 2019-01-31 16:41:22.408 031 11489.77 105.73 56752.88 88888.00 2019-01-31 16:41:22.908 031 11489.73 105.73 56752.81 88888.00 2019-01-31 16:41:23.408 031 11489.76 105.71 56752.81 88888.00 2019-01-31 16:41:23.908 031 11489.76 105.66 56752.78 88888.00 2019-01-31 16:41:24.408 031 11489.73 105.64 56752.77 88888.00 2019-01-31 16:41:24.908 031 11489.65 105.64 56752.72 88888.00 2019-01-31 16:41:25.408 031 11489.64 105.58 56752.66 88888.00 2019-01-31 16:41:25.908 031 11489.62 105.57 56752.61 88888.00 2019-01-31 16:41:26.408 031 11489.62 105.56 56752.58 88888.00 2019-01-31 16:41:26.908 031 11489.54 105.55 56752.52 88888.00 2019-01-31 16:41:27.408 031 11489.48 105.51 56752.53 88888.00 2019-01-31 16:41:27.908 031 11489.45 105.45 56752.47 88888.00 2019-01-31 16:41:28.408 031 11489.42 105.45 56752.42 88888.00 2019-01-31 16:41:28.908 031 11489.40 105.44 56752.42 88888.00 2019-01-31 16:41:29.408 031 11489.34 105.39 56752.42 88888.00 2019-01-31 16:41:29.908 031 11489.22 105.31 56752.33 88888.00 2019-01-31 16:41:30.408 031 11489.11 105.30 56752.23 88888.00 2019-01-31 16:41:30.908 031 11489.14 105.26 56752.27 88888.00 2019-01-31 16:41:31.408 031 11489.09 105.19 56752.26 88888.00 2019-01-31 16:41:31.908 031 11488.97 105.17 56752.23 88888.00 2019-01-31 16:41:32.408 031 11488.94 105.05 56752.17 88888.00 2019-01-31 16:41:32.908 031 11488.83 104.98 56752.17 88888.00 2019-01-31 16:41:33.408 031 11488.85 104.98 56752.13 88888.00 2019-01-31 16:41:33.908 031 11488.79 104.94 56752.15 88888.00 2019-01-31 16:41:34.408 031 11488.64 104.85 56752.14 88888.00 2019-01-31 16:41:34.908 031 11488.60 104.82 56752.11 88888.00 2019-01-31 16:41:35.408 031 11488.55 104.74 56752.03 88888.00 2019-01-31 16:41:35.908 031 11488.37 104.64 56752.01 88888.00 2019-01-31 16:41:36.408 031 11488.31 104.60 56752.07 88888.00 2019-01-31 16:41:36.908 031 11488.30 104.57 56752.11 88888.00 2019-01-31 16:41:37.408 031 11488.20 104.61 56752.10 88888.00 2019-01-31 16:41:37.908 031 11488.20 104.58 56752.10 88888.00 2019-01-31 16:41:38.408 031 11488.17 104.49 56752.16 88888.00 2019-01-31 16:41:38.908 031 11488.04 104.43 56752.15 88888.00 2019-01-31 16:41:39.408 031 11488.10 104.37 56752.13 88888.00 2019-01-31 16:41:39.908 031 11488.06 104.33 56752.15 88888.00 2019-01-31 16:41:40.408 031 11488.03 104.29 56752.19 88888.00 2019-01-31 16:41:40.908 031 11488.04 104.23 56752.21 88888.00 2019-01-31 16:41:41.408 031 11487.99 104.17 56752.23 88888.00 2019-01-31 16:41:41.908 031 11487.95 104.11 56752.27 88888.00 2019-01-31 16:41:42.408 031 11487.98 104.08 56752.27 88888.00 2019-01-31 16:41:42.908 031 11487.92 104.07 56752.27 88888.00 2019-01-31 16:41:43.408 031 11487.88 104.03 56752.33 88888.00 2019-01-31 16:41:43.908 031 11487.92 104.01 56752.34 88888.00 2019-01-31 16:41:44.408 031 11487.92 103.97 56752.40 88888.00 2019-01-31 16:41:44.908 031 11487.83 103.94 56752.43 88888.00 2019-01-31 16:41:45.408 031 11487.90 103.99 56752.52 88888.00 2019-01-31 16:41:46.408 031 11487.95 103.97 56752.62 88888.00 2019-01-31 16:41:46.908 031 11488.08 103.96 56752.66 88888.00 2019-01-31 16:41:47.408 031 11487.97 103.89 56752.73 88888.00 2019-01-31 16:41:47.908 031 11487.89 103.89 56752.77 88888.00 2019-01-31 16:41:48.408 031 11488.01 103.87 56752.86 88888.00 2019-01-31 16:41:48.908 031 11487.97 103.86 56752.85 88888.00 2019-01-31 16:41:49.408 031 11487.98 103.86 56752.92 88888.00 2019-01-31 16:41:49.908 031 11488.01 103.87 56752.99 88888.00 2019-01-31 16:41:50.408 031 11487.85 103.85 56752.97 88888.00 2019-01-31 16:41:50.908 031 11487.96 103.79 56753.01 88888.00 2019-01-31 16:41:51.408 031 11488.02 103.75 56753.03 88888.00 2019-01-31 16:41:51.908 031 11487.97 103.63 56753.06 88888.00 2019-01-31 16:41:52.408 031 11488.02 103.59 56753.16 88888.00 2019-01-31 16:41:52.908 031 11488.05 103.55 56753.20 88888.00 2019-01-31 16:41:53.408 031 11488.02 103.53 56753.22 88888.00 2019-01-31 16:41:53.908 031 11487.99 103.54 56753.33 88888.00 2019-01-31 16:41:54.408 031 11488.05 103.47 56753.36 88888.00 2019-01-31 16:41:54.908 031 11488.02 103.49 56753.37 88888.00 2019-01-31 16:41:55.408 031 11488.08 103.49 56753.41 88888.00 2019-01-31 16:41:56.408 031 11487.88 103.31 56753.48 88888.00 2019-01-31 16:41:56.908 031 11487.96 103.38 56753.54 88888.00 2019-01-31 16:41:57.408 031 11488.05 103.36 56753.52 88888.00 2019-01-31 16:41:57.908 031 11488.01 103.35 56753.49 88888.00 2019-01-31 16:41:58.408 031 11488.02 103.32 56753.57 88888.00 2019-01-31 16:41:58.908 031 11488.04 103.28 56753.58 88888.00 2019-01-31 16:41:59.408 031 11487.94 103.27 56753.57 88888.00 2019-01-31 16:41:59.908 031 11487.94 103.28 56753.63 88888.00 2019-01-31 16:42:00.408 031 11487.85 103.20 56753.76 88888.00 2019-01-31 16:42:00.908 031 11487.82 103.17 56753.80 88888.00 2019-01-31 16:42:01.408 031 11487.88 103.13 56753.86 88888.00 2019-01-31 16:42:01.908 031 11487.85 103.09 56753.94 88888.00 2019-01-31 16:42:02.408 031 11487.75 103.11 56754.02 88888.00 2019-01-31 16:42:02.908 031 11487.81 103.09 56754.14 88888.00 2019-01-31 16:42:03.408 031 11487.71 103.05 56754.18 88888.00 2019-01-31 16:42:03.908 031 11487.62 103.02 56754.23 88888.00 2019-01-31 16:42:04.408 031 11487.69 102.98 56754.27 88888.00 2019-01-31 16:42:04.908 031 11487.63 102.90 56754.31 88888.00 2019-01-31 16:42:05.408 031 11487.67 102.90 56754.35 88888.00 2019-01-31 16:42:05.908 031 11487.67 102.85 56754.47 88888.00 2019-01-31 16:42:06.408 031 11487.50 102.81 56754.52 88888.00 2019-01-31 16:42:06.908 031 11487.47 102.75 56754.52 88888.00 2019-01-31 16:42:07.408 031 11487.43 102.71 56754.51 88888.00 2019-01-31 16:42:07.908 031 11487.33 102.67 56754.54 88888.00 2019-01-31 16:42:08.408 031 11487.32 102.65 56754.54 88888.00 2019-01-31 16:42:08.908 031 11487.36 102.57 56754.57 88888.00 2019-01-31 16:42:09.408 031 11487.28 102.51 56754.65 88888.00 2019-01-31 16:42:09.908 031 11487.25 102.44 56754.73 88888.00 2019-01-31 16:42:10.408 031 11487.20 102.34 56754.77 88888.00 2019-01-31 16:42:10.908 031 11487.13 102.29 56754.83 88888.00 2019-01-31 16:42:11.408 031 11487.16 102.27 56754.85 88888.00 2019-01-31 16:42:11.908 031 11487.21 102.23 56754.87 88888.00 2019-01-31 16:42:12.408 031 11487.08 102.16 56754.80 88888.00 2019-01-31 16:42:12.908 031 11486.99 102.10 56754.90 88888.00 2019-01-31 16:42:13.408 031 11486.98 102.04 56754.99 88888.00 2019-01-31 16:42:13.908 031 11486.92 101.99 56755.04 88888.00 2019-01-31 16:42:14.408 031 11486.95 101.97 56755.11 88888.00 2019-01-31 16:42:14.908 031 11486.86 101.93 56755.18 88888.00 2019-01-31 16:42:15.408 031 11486.67 101.84 56755.21 88888.00 2019-01-31 16:42:15.908 031 11486.64 101.76 56755.19 88888.00 2019-01-31 16:42:16.408 031 11486.51 101.68 56755.23 88888.00 2019-01-31 16:42:16.908 031 11486.48 101.65 56755.26 88888.00 2019-01-31 16:42:17.908 031 11486.45 101.59 56755.41 88888.00 2019-01-31 16:42:18.408 031 11486.37 101.49 56755.44 88888.00 2019-01-31 16:42:18.908 031 11486.35 101.43 56755.48 88888.00 2019-01-31 16:42:19.408 031 11486.21 101.35 56755.56 88888.00 2019-01-31 16:42:19.908 031 11486.10 101.24 56755.62 88888.00 2019-01-31 16:42:20.408 031 11486.15 101.16 56755.68 88888.00 2019-01-31 16:42:20.908 031 11486.10 101.10 56755.68 88888.00 2019-01-31 16:42:21.408 031 11486.07 101.03 56755.73 88888.00 2019-01-31 16:42:21.908 031 11486.07 101.00 56755.72 88888.00 2019-01-31 16:42:22.408 031 11486.02 100.86 56755.75 88888.00 2019-01-31 16:42:22.908 031 11485.87 100.77 56755.82 88888.00 2019-01-31 16:42:23.408 031 11485.83 100.74 56755.85 88888.00 2019-01-31 16:42:23.908 031 11485.79 100.67 56755.93 88888.00 2019-01-31 16:42:24.408 031 11485.69 100.61 56755.98 88888.00 2019-01-31 16:42:24.908 031 11485.69 100.53 56756.02 88888.00 2019-01-31 16:42:25.408 031 11485.58 100.42 56756.03 88888.00 2019-01-31 16:42:25.908 031 11485.53 100.34 56756.01 88888.00 2019-01-31 16:42:26.408 031 11485.54 100.19 56755.99 88888.00 2019-01-31 16:42:26.908 031 11485.47 100.09 56756.01 88888.00 2019-01-31 16:42:27.908 031 11485.49 100.01 56756.14 88888.00 2019-01-31 16:42:28.408 031 11485.37 99.88 56756.14 88888.00 2019-01-31 16:42:28.908 031 11485.32 99.80 56756.13 88888.00 2019-01-31 16:42:29.408 031 11485.25 99.66 56756.09 88888.00 2019-01-31 16:42:29.908 031 11485.18 99.55 56756.06 88888.00 2019-01-31 16:42:30.408 031 11485.24 99.50 56756.12 88888.00 2019-01-31 16:42:30.908 031 11485.27 99.36 56756.09 88888.00 2019-01-31 16:42:31.408 031 11485.31 99.26 56756.08 88888.00 2019-01-31 16:42:31.908 031 11485.31 99.18 56756.12 88888.00 2019-01-31 16:42:32.408 031 11485.25 99.07 56756.08 88888.00 2019-01-31 16:42:32.908 031 11485.23 98.97 56756.01 88888.00 2019-01-31 16:42:33.408 031 11485.23 98.83 56755.95 88888.00 2019-01-31 16:42:33.908 031 11485.18 98.72 56755.93 88888.00 2019-01-31 16:42:34.408 031 11485.19 98.63 56755.88 88888.00 2019-01-31 16:42:34.908 031 11485.34 98.50 56755.90 88888.00 2019-01-31 16:42:35.408 031 11485.37 98.39 56755.82 88888.00 2019-01-31 16:42:35.908 031 11485.31 98.36 56755.79 88888.00 2019-01-31 16:42:36.408 031 11485.39 98.29 56755.79 88888.00 2019-01-31 16:42:36.908 031 11485.31 98.16 56755.81 88888.00 2019-01-31 16:42:37.408 031 11485.28 98.04 56755.75 88888.00 2019-01-31 16:42:37.908 031 11485.35 97.90 56755.69 88888.00 2019-01-31 16:42:38.408 031 11485.30 97.82 56755.68 88888.00 2019-01-31 16:42:38.908 031 11485.28 97.68 56755.70 88888.00 2019-01-31 16:42:39.408 031 11485.32 97.58 56755.62 88888.00 2019-01-31 16:42:39.908 031 11485.28 97.48 56755.58 88888.00 2019-01-31 16:42:40.408 031 11485.26 97.43 56755.54 88888.00 2019-01-31 16:42:40.908 031 11485.30 97.26 56755.50 88888.00 2019-01-31 16:42:41.408 031 11485.25 97.13 56755.53 88888.00 2019-01-31 16:42:41.908 031 11485.24 97.00 56755.48 88888.00 2019-01-31 16:42:42.408 031 11485.31 96.89 56755.50 88888.00 2019-01-31 16:42:42.909 031 11485.32 96.80 56755.48 88888.00 2019-01-31 16:42:43.409 031 11485.37 96.74 56755.47 88888.00 2019-01-31 16:42:43.909 031 11485.35 96.61 56755.41 88888.00 2019-01-31 16:42:44.409 031 11485.20 96.48 56755.37 88888.00 2019-01-31 16:42:44.909 031 11485.23 96.37 56755.29 88888.00 2019-01-31 16:42:45.409 031 11485.21 96.20 56755.26 88888.00 2019-01-31 16:42:45.909 031 11485.12 96.12 56755.26 88888.00 2019-01-31 16:42:46.409 031 11485.20 96.03 56755.26 88888.00 2019-01-31 16:42:46.909 031 11485.24 95.92 56755.22 88888.00 2019-01-31 16:42:47.409 031 11485.25 95.86 56755.24 88888.00 2019-01-31 16:42:47.909 031 11485.28 95.86 56755.30 88888.00 2019-01-31 16:42:48.409 031 11485.25 95.76 56755.25 88888.00 2019-01-31 16:42:49.409 031 11485.26 95.56 56755.09 88888.00 2019-01-31 16:42:49.909 031 11485.26 95.46 56755.10 88888.00 2019-01-31 16:42:50.409 031 11485.21 95.31 56755.08 88888.00 2019-01-31 16:42:50.909 031 11485.25 95.22 56755.05 88888.00 2019-01-31 16:42:51.409 031 11485.23 95.12 56754.98 88888.00 2019-01-31 16:42:51.909 031 11485.19 95.03 56754.98 88888.00 2019-01-31 16:42:52.409 031 11485.20 94.92 56754.92 88888.00 2019-01-31 16:42:52.909 031 11485.19 94.81 56754.93 88888.00 2019-01-31 16:42:53.409 031 11485.14 94.76 56754.93 88888.00 2019-01-31 16:42:53.909 031 11485.23 94.67 56754.92 88888.00 2019-01-31 16:42:54.409 031 11485.18 94.58 56754.86 88888.00 2019-01-31 16:42:54.909 031 11485.30 94.44 56754.86 88888.00 2019-01-31 16:42:55.409 031 11485.34 94.35 56754.89 88888.00 2019-01-31 16:42:55.909 031 11485.26 94.27 56754.81 88888.00 2019-01-31 16:42:56.409 031 11485.20 94.21 56754.79 88888.00 2019-01-31 16:42:56.909 031 11485.31 94.10 56754.83 88888.00 2019-01-31 16:42:57.409 031 11485.24 94.00 56754.77 88888.00 2019-01-31 16:42:57.909 031 11485.21 93.93 56754.72 88888.00 2019-01-31 16:42:58.409 031 11485.26 93.79 56754.70 88888.00 2019-01-31 16:42:59.409 031 11485.12 93.54 56754.67 88888.00 2019-01-31 16:42:59.909 031 11485.18 93.58 56754.67 88888.00 2019-01-31 16:43:00.409 031 11485.20 93.51 56754.70 88888.00 2019-01-31 16:43:00.909 031 11485.21 93.45 56754.71 88888.00 2019-01-31 16:43:01.409 031 11485.20 93.36 56754.67 88888.00 2019-01-31 16:43:01.909 031 11485.10 93.22 56754.65 88888.00 2019-01-31 16:43:02.409 031 11485.03 93.15 56754.66 88888.00 2019-01-31 16:43:02.909 031 11485.06 93.06 56754.67 88888.00 2019-01-31 16:43:03.409 031 11484.94 93.05 56754.72 88888.00 2019-01-31 16:43:03.909 031 11484.99 93.06 56754.76 88888.00 2019-01-31 16:43:04.409 031 11485.04 92.99 56754.80 88888.00 2019-01-31 16:43:04.909 031 11485.03 92.91 56754.80 88888.00 2019-01-31 16:43:05.409 031 11484.99 92.85 56754.78 88888.00 2019-01-31 16:43:05.909 031 11484.92 92.73 56754.70 88888.00 2019-01-31 16:43:06.409 031 11484.84 92.59 56754.72 88888.00 2019-01-31 16:43:06.909 031 11484.90 92.52 56754.80 88888.00 2019-01-31 16:43:07.409 031 11484.84 92.45 56754.86 88888.00 2019-01-31 16:43:07.909 031 11484.82 92.42 56754.93 88888.00 2019-01-31 16:43:08.409 031 11484.85 92.43 56754.97 88888.00 2019-01-31 16:43:08.909 031 11484.79 92.26 56754.91 88888.00 2019-01-31 16:43:09.409 031 11484.68 92.17 56754.89 88888.00 2019-01-31 16:43:09.909 031 11484.68 92.09 56754.89 88888.00 2019-01-31 16:43:10.409 031 11484.61 91.97 56754.84 88888.00 2019-01-31 16:43:10.909 031 11484.55 91.96 56754.86 88888.00 2019-01-31 16:43:11.409 031 11484.55 91.93 56754.96 88888.00 2019-01-31 16:43:11.909 031 11484.44 91.85 56755.03 88888.00 2019-01-31 16:43:12.409 031 11484.41 91.81 56754.99 88888.00 2019-01-31 16:43:12.909 031 11484.47 91.68 56754.96 88888.00 2019-01-31 16:43:13.409 031 11484.34 91.58 56754.93 88888.00 2019-01-31 16:43:13.909 031 11484.19 91.55 56754.95 88888.00 2019-01-31 16:43:14.409 031 11484.14 91.43 56754.97 88888.00 2019-01-31 16:43:14.909 031 11483.94 91.32 56754.98 88888.00 2019-01-31 16:43:15.409 031 11483.82 91.27 56754.99 88888.00 2019-01-31 16:43:15.909 031 11483.82 91.11 56754.98 88888.00 2019-01-31 16:43:16.409 031 11483.66 91.01 56755.00 88888.00 2019-01-31 16:43:16.909 031 11483.57 90.96 56755.05 88888.00 2019-01-31 16:43:17.409 031 11483.43 90.83 56755.10 88888.00 2019-01-31 16:43:17.909 031 11483.26 90.67 56755.04 88888.00 2019-01-31 16:43:18.409 031 11483.17 90.57 56755.08 88888.00 2019-01-31 16:43:18.909 031 11483.04 90.52 56755.10 88888.00 2019-01-31 16:43:19.409 031 11482.89 90.41 56755.06 88888.00 2019-01-31 16:43:19.909 031 11482.80 90.32 56755.10 88888.00 2019-01-31 16:43:20.909 031 11482.46 90.14 56755.18 88888.00 2019-01-31 16:43:21.409 031 11482.42 90.04 56755.18 88888.00 2019-01-31 16:43:21.909 031 11482.32 89.91 56755.19 88888.00 2019-01-31 16:43:22.409 031 11482.08 89.82 56755.22 88888.00 2019-01-31 16:43:22.909 031 11481.95 89.72 56755.24 88888.00 2019-01-31 16:43:23.409 031 11481.85 89.59 56755.24 88888.00 2019-01-31 16:43:23.909 031 11481.72 89.55 56755.26 88888.00 2019-01-31 16:43:24.409 031 11481.64 89.47 56755.37 88888.00 2019-01-31 16:43:24.909 031 11481.53 89.36 56755.43 88888.00 2019-01-31 16:43:25.409 031 11481.38 89.31 56755.47 88888.00 2019-01-31 16:43:25.909 031 11481.27 89.20 56755.51 88888.00 2019-01-31 16:43:26.409 031 11481.14 89.09 56755.56 88888.00 2019-01-31 16:43:26.909 031 11481.01 89.03 56755.61 88888.00 2019-01-31 16:43:27.409 031 11480.96 88.99 56755.61 88888.00 2019-01-31 16:43:27.909 031 11480.83 88.90 56755.69 88888.00 2019-01-31 16:43:28.409 031 11480.68 88.79 56755.73 88888.00 2019-01-31 16:43:28.909 031 11480.70 88.71 56755.77 88888.00 2019-01-31 16:43:29.409 031 11480.56 88.62 56755.82 88888.00 2019-01-31 16:43:29.909 031 11480.41 88.56 56755.88 88888.00 2019-01-31 16:43:30.409 031 11480.41 88.43 56755.98 88888.00 2019-01-31 16:43:30.909 031 11480.38 88.41 56756.03 88888.00 2019-01-31 16:43:31.409 031 11480.26 88.38 56756.12 88888.00 2019-01-31 16:43:31.909 031 11480.25 88.29 56756.22 88888.00 2019-01-31 16:43:32.409 031 11480.10 88.22 56756.28 88888.00 2019-01-31 16:43:32.909 031 11479.98 88.18 56756.22 88888.00 2019-01-31 16:43:33.409 031 11480.02 88.09 56756.14 88888.00 2019-01-31 16:43:33.909 031 11479.91 87.96 56756.15 88888.00 2019-01-31 16:43:34.409 031 11479.81 87.91 56756.19 88888.00 2019-01-31 16:43:34.909 031 11479.78 87.88 56756.18 88888.00 2019-01-31 16:43:35.409 031 11479.61 87.78 56756.15 88888.00 2019-01-31 16:43:35.909 031 11479.50 87.76 56756.21 88888.00 2019-01-31 16:43:36.409 031 11479.40 87.75 56756.28 88888.00 2019-01-31 16:43:36.909 031 11479.23 87.69 56756.34 88888.00 2019-01-31 16:43:37.409 031 11479.17 87.62 56756.37 88888.00 2019-01-31 16:43:37.909 031 11479.17 87.60 56756.43 88888.00 2019-01-31 16:43:38.409 031 11479.02 87.53 56756.47 88888.00 2019-01-31 16:43:38.909 031 11479.02 87.49 56756.50 88888.00 2019-01-31 16:43:39.409 031 11478.99 87.46 56756.51 88888.00 2019-01-31 16:43:39.909 031 11478.86 87.43 56756.57 88888.00 2019-01-31 16:43:40.409 031 11478.77 87.46 56756.59 88888.00 2019-01-31 16:43:40.909 031 11478.70 87.33 56756.59 88888.00 2019-01-31 16:43:41.409 031 11478.61 87.29 56756.65 88888.00 2019-01-31 16:43:41.909 031 11478.60 87.29 56756.71 88888.00 2019-01-31 16:43:42.409 031 11478.56 87.26 56756.75 88888.00 2019-01-31 16:43:42.909 031 11478.47 87.22 56756.73 88888.00 2019-01-31 16:43:43.409 031 11478.42 87.17 56756.79 88888.00 2019-01-31 16:43:43.909 031 11478.33 87.13 56756.78 88888.00 2019-01-31 16:43:44.409 031 11478.22 87.13 56756.79 88888.00 2019-01-31 16:43:44.909 031 11478.16 87.13 56756.88 88888.00 2019-01-31 16:43:45.409 031 11478.09 87.05 56756.92 88888.00 2019-01-31 16:43:45.909 031 11477.95 86.95 56756.92 88888.00 2019-01-31 16:43:46.409 031 11477.91 86.94 56756.98 88888.00 2019-01-31 16:43:46.909 031 11477.81 86.86 56756.99 88888.00 2019-01-31 16:43:47.409 031 11477.74 86.81 56757.05 88888.00 2019-01-31 16:43:47.909 031 11477.76 86.78 56757.08 88888.00 2019-01-31 16:43:48.409 031 11477.74 86.71 56757.11 88888.00 2019-01-31 16:43:48.909 031 11477.60 86.65 56757.16 88888.00 2019-01-31 16:43:49.409 031 11477.54 86.66 56757.18 88888.00 2019-01-31 16:43:49.909 031 11477.47 86.65 56757.20 88888.00 2019-01-31 16:43:50.409 031 11477.40 86.62 56757.20 88888.00 2019-01-31 16:43:50.909 031 11477.38 86.61 56757.16 88888.00 2019-01-31 16:43:51.409 031 11477.26 86.58 56757.18 88888.00 2019-01-31 16:43:51.909 031 11477.15 86.45 56757.23 88888.00 2019-01-31 16:43:52.409 031 11477.11 86.40 56757.22 88888.00 2019-01-31 16:43:52.909 031 11477.01 86.33 56757.17 88888.00 2019-01-31 16:43:53.409 031 11476.97 86.30 56757.21 88888.00 2019-01-31 16:43:53.909 031 11476.99 86.24 56757.25 88888.00 2019-01-31 16:43:54.409 031 11476.89 86.15 56757.27 88888.00 2019-01-31 16:43:54.909 031 11476.74 86.15 56757.33 88888.00 2019-01-31 16:43:55.409 031 11476.72 86.13 56757.39 88888.00 2019-01-31 16:43:55.909 031 11476.60 86.06 56757.44 88888.00 2019-01-31 16:43:56.409 031 11476.50 85.98 56757.41 88888.00 2019-01-31 16:43:56.909 031 11476.52 85.99 56757.39 88888.00 2019-01-31 16:43:57.409 031 11476.38 85.97 56757.37 88888.00 2019-01-31 16:43:57.909 031 11476.35 85.98 56757.42 88888.00 2019-01-31 16:43:58.409 031 11476.30 85.93 56757.52 88888.00 2019-01-31 16:43:58.909 031 11476.23 85.87 56757.61 88888.00 2019-01-31 16:43:59.409 031 11476.17 85.94 56757.72 88888.00 2019-01-31 16:43:59.909 031 11476.15 85.94 56757.80 88888.00 2019-01-31 16:44:00.409 031 11476.02 85.98 56757.84 88888.00 2019-01-31 16:44:00.909 031 11475.99 86.00 56757.91 88888.00 2019-01-31 16:44:01.409 031 11476.02 85.96 56757.91 88888.00 2019-01-31 16:44:02.409 031 11475.85 85.93 56757.99 88888.00 2019-01-31 16:44:02.909 031 11475.76 85.92 56758.02 88888.00 2019-01-31 16:44:03.409 031 11475.72 85.94 56758.12 88888.00 2019-01-31 16:44:03.909 031 11475.69 85.99 56758.18 88888.00 2019-01-31 16:44:04.409 031 11475.66 85.98 56758.27 88888.00 2019-01-31 16:44:04.909 031 11475.58 86.06 56758.38 88888.00 2019-01-31 16:44:05.409 031 11475.58 86.08 56758.44 88888.00 2019-01-31 16:44:05.909 031 11475.52 86.05 56758.52 88888.00 2019-01-31 16:44:06.409 031 11475.42 86.04 56758.57 88888.00 2019-01-31 16:44:06.909 031 11475.49 86.05 56758.69 88888.00 2019-01-31 16:44:07.409 031 11475.40 86.03 56758.83 88888.00 2019-01-31 16:44:07.909 031 11475.40 86.10 56758.88 88888.00 2019-01-31 16:44:08.409 031 11475.42 86.18 56758.89 88888.00 2019-01-31 16:44:08.909 031 11475.34 86.14 56758.94 88888.00 2019-01-31 16:44:09.409 031 11475.27 86.15 56758.98 88888.00 2019-01-31 16:44:09.909 031 11475.35 86.18 56759.02 88888.00 2019-01-31 16:44:10.409 031 11475.35 86.19 56759.09 88888.00 2019-01-31 16:44:10.909 031 11475.27 86.23 56759.23 88888.00 2019-01-31 16:44:11.409 031 11475.27 86.23 56759.32 88888.00 2019-01-31 16:44:11.909 031 11475.26 86.19 56759.35 88888.00 2019-01-31 16:44:12.409 031 11475.20 86.17 56759.40 88888.00 2019-01-31 16:44:12.909 031 11475.26 86.19 56759.45 88888.00 2019-01-31 16:44:13.409 031 11475.18 86.17 56759.43 88888.00 2019-01-31 16:44:13.909 031 11475.12 86.14 56759.45 88888.00 2019-01-31 16:44:14.409 031 11475.19 86.15 56759.48 88888.00 2019-01-31 16:44:14.909 031 11475.11 86.06 56759.53 88888.00 2019-01-31 16:44:15.409 031 11475.10 86.01 56759.55 88888.00 2019-01-31 16:44:15.909 031 11475.18 86.04 56759.55 88888.00 2019-01-31 16:44:16.409 031 11475.09 86.01 56759.55 88888.00 2019-01-31 16:44:16.909 031 11475.09 86.07 56759.59 88888.00 2019-01-31 16:44:17.409 031 11475.17 86.05 56759.56 88888.00 2019-01-31 16:44:17.909 031 11475.05 86.04 56759.48 88888.00 2019-01-31 16:44:18.409 031 11474.98 86.06 56759.48 88888.00 2019-01-31 16:44:18.909 031 11475.03 86.05 56759.49 88888.00 2019-01-31 16:44:19.409 031 11475.03 86.07 56759.46 88888.00 2019-01-31 16:44:19.909 031 11475.03 86.04 56759.43 88888.00 2019-01-31 16:44:20.409 031 11475.07 85.97 56759.49 88888.00 2019-01-31 16:44:20.909 031 11475.05 85.94 56759.55 88888.00 2019-01-31 16:44:21.409 031 11475.06 86.00 56759.51 88888.00 2019-01-31 16:44:21.909 031 11475.13 85.91 56759.43 88888.00 2019-01-31 16:44:22.409 031 11475.13 85.90 56759.41 88888.00 2019-01-31 16:44:22.909 031 11475.11 85.91 56759.34 88888.00 2019-01-31 16:44:23.409 031 11475.12 85.92 56759.23 88888.00 2019-01-31 16:44:23.909 031 11475.09 85.92 56759.26 88888.00 2019-01-31 16:44:24.409 031 11475.12 85.92 56759.21 88888.00 2019-01-31 16:44:24.909 031 11475.24 85.89 56759.21 88888.00 2019-01-31 16:44:25.409 031 11475.17 85.87 56759.21 88888.00 2019-01-31 16:44:25.909 031 11475.28 85.87 56759.15 88888.00 2019-01-31 16:44:26.409 031 11475.27 85.83 56759.03 88888.00 2019-01-31 16:44:26.909 031 11475.19 85.83 56759.09 88888.00 2019-01-31 16:44:27.409 031 11475.19 85.85 56759.04 88888.00 2019-01-31 16:44:27.909 031 11475.18 85.80 56758.98 88888.00 2019-01-31 16:44:28.409 031 11475.19 85.79 56758.96 88888.00 2019-01-31 16:44:28.909 031 11475.26 85.74 56758.94 88888.00 2019-01-31 16:44:29.409 031 11475.23 85.67 56758.89 88888.00 2019-01-31 16:44:29.909 031 11475.24 85.69 56758.84 88888.00 2019-01-31 16:44:30.409 031 11475.35 85.67 56758.88 88888.00 2019-01-31 16:44:30.909 031 11475.33 85.59 56758.89 88888.00 2019-01-31 16:44:31.409 031 11475.27 85.57 56758.81 88888.00 2019-01-31 16:44:31.909 031 11475.28 85.56 56758.78 88888.00 2019-01-31 16:44:32.409 031 11475.31 85.53 56758.74 88888.00 2019-01-31 16:44:32.909 031 11475.34 85.56 56758.71 88888.00 2019-01-31 16:44:34.409 031 11475.53 85.51 56758.57 88888.00 2019-01-31 16:44:34.909 031 11475.64 85.57 56758.63 88888.00 2019-01-31 16:44:35.409 031 11475.60 85.43 56758.61 88888.00 2019-01-31 16:44:35.909 031 11475.62 85.43 56758.58 88888.00 2019-01-31 16:44:36.409 031 11475.67 85.51 56758.59 88888.00 2019-01-31 16:44:36.909 031 11475.64 85.51 56758.51 88888.00 2019-01-31 16:44:37.409 031 11475.74 85.37 56758.53 88888.00 2019-01-31 16:44:37.909 031 11475.81 85.43 56758.48 88888.00 2019-01-31 16:44:38.409 031 11475.79 85.55 56758.39 88888.00 2019-01-31 16:44:38.909 031 11475.86 85.57 56758.39 88888.00 2019-01-31 16:44:39.409 031 11475.87 85.58 56758.43 88888.00 2019-01-31 16:44:39.909 031 11475.92 85.60 56758.43 88888.00 2019-01-31 16:44:40.409 031 11475.94 85.52 56758.43 88888.00 2019-01-31 16:44:40.909 031 11475.96 85.44 56758.38 88888.00 2019-01-31 16:44:41.409 031 11475.96 85.39 56758.30 88888.00 2019-01-31 16:44:41.909 031 11476.08 85.38 56758.26 88888.00 2019-01-31 16:44:42.409 031 11476.17 85.36 56758.31 88888.00 2019-01-31 16:44:42.909 031 11476.17 85.52 56758.27 88888.00 2019-01-31 16:44:43.909 031 11476.27 85.59 56758.24 88888.00 2019-01-31 16:44:44.409 031 11476.20 85.59 56758.21 88888.00 2019-01-31 16:44:44.909 031 11476.34 85.60 56758.27 88888.00 2019-01-31 16:44:45.409 031 11476.44 85.64 56758.25 88888.00 2019-01-31 16:44:45.909 031 11476.41 85.71 56758.13 88888.00 2019-01-31 16:44:46.409 031 11476.53 85.73 56758.08 88888.00 2019-01-31 16:44:46.909 031 11476.53 85.73 56758.12 88888.00 2019-01-31 16:44:47.409 031 11476.52 85.76 56758.07 88888.00 2019-01-31 16:44:47.909 031 11476.56 85.79 56758.01 88888.00 2019-01-31 16:44:48.409 031 11476.52 85.89 56757.94 88888.00 2019-01-31 16:44:48.910 031 11476.53 85.94 56757.95 88888.00 2019-01-31 16:44:49.410 031 11476.60 85.89 56757.92 88888.00 2019-01-31 16:44:49.910 031 11476.65 85.86 56757.84 88888.00 2019-01-31 16:44:50.410 031 11476.65 85.83 56757.76 88888.00 2019-01-31 16:44:50.910 031 11476.74 85.83 56757.72 88888.00 2019-01-31 16:44:51.410 031 11476.74 85.77 56757.67 88888.00 2019-01-31 16:44:51.910 031 11476.63 85.69 56757.63 88888.00 2019-01-31 16:44:52.410 031 11476.67 85.67 56757.55 88888.00 2019-01-31 16:44:52.910 031 11476.65 85.73 56757.49 88888.00 2019-01-31 16:44:53.410 031 11476.63 85.84 56757.43 88888.00 2019-01-31 16:44:53.910 031 11476.72 85.92 56757.35 88888.00 2019-01-31 16:44:54.410 031 11476.70 85.89 56757.28 88888.00 2019-01-31 16:44:54.910 031 11476.72 85.87 56757.24 88888.00 2019-01-31 16:44:55.410 031 11476.76 85.85 56757.22 88888.00 2019-01-31 16:44:55.910 031 11476.67 85.78 56757.12 88888.00 2019-01-31 16:44:56.410 031 11476.66 85.66 56757.08 88888.00 2019-01-31 16:44:56.910 031 11476.69 85.70 56757.01 88888.00 2019-01-31 16:44:57.410 031 11476.63 85.71 56756.95 88888.00 2019-01-31 16:44:57.910 031 11476.67 85.84 56756.88 88888.00 2019-01-31 16:44:58.410 031 11476.72 85.81 56756.78 88888.00 2019-01-31 16:44:58.910 031 11476.66 85.76 56756.71 88888.00 2019-01-31 16:44:59.410 031 11476.66 85.87 56756.63 88888.00 2019-01-31 16:44:59.910 031 11476.66 85.71 56756.51 88888.00 2019-01-31 16:45:00.410 031 11476.65 85.66 56756.41 88888.00 2019-01-31 16:45:00.910 031 11476.64 85.78 56756.31 88888.00 2019-01-31 16:45:01.410 031 11476.63 85.76 56756.28 88888.00 2019-01-31 16:45:01.910 031 11476.62 85.83 56756.20 88888.00 2019-01-31 16:45:02.410 031 11476.70 85.93 56756.06 88888.00 2019-01-31 16:45:02.910 031 11476.79 85.91 56756.01 88888.00 2019-01-31 16:45:03.410 031 11476.79 85.92 56755.98 88888.00 2019-01-31 16:45:03.910 031 11476.90 85.94 56755.90 88888.00 2019-01-31 16:45:04.410 031 11476.91 85.94 56755.81 88888.00 2019-01-31 16:45:05.410 031 11476.96 86.03 56755.58 88888.00 2019-01-31 16:45:05.910 031 11476.99 86.00 56755.55 88888.00 2019-01-31 16:45:06.410 031 11477.00 86.00 56755.42 88888.00 2019-01-31 16:45:06.910 031 11477.04 86.04 56755.36 88888.00 2019-01-31 16:45:07.410 031 11477.04 86.01 56755.28 88888.00 2019-01-31 16:45:07.910 031 11477.07 86.10 56755.18 88888.00 2019-01-31 16:45:08.410 031 11477.18 86.15 56755.09 88888.00 2019-01-31 16:45:08.910 031 11477.18 86.14 56754.93 88888.00 2019-01-31 16:45:09.410 031 11477.12 86.19 56754.84 88888.00 2019-01-31 16:45:09.910 031 11477.22 86.24 56754.80 88888.00 2019-01-31 16:45:10.410 031 11477.21 86.26 56754.73 88888.00 2019-01-31 16:45:10.910 031 11477.15 86.31 56754.68 88888.00 2019-01-31 16:45:11.410 031 11477.20 86.33 56754.61 88888.00 2019-01-31 16:45:11.910 031 11477.20 86.35 56754.53 88888.00 2019-01-31 16:45:12.410 031 11477.24 86.42 56754.42 88888.00 2019-01-31 16:45:12.910 031 11477.34 86.45 56754.32 88888.00 2019-01-31 16:45:13.410 031 11477.38 86.51 56754.23 88888.00 2019-01-31 16:45:13.910 031 11477.36 86.57 56754.16 88888.00 2019-01-31 16:45:14.410 031 11477.41 86.60 56754.14 88888.00 2019-01-31 16:45:15.410 031 11477.47 86.67 56753.97 88888.00 2019-01-31 16:45:15.910 031 11477.47 86.74 56753.89 88888.00 2019-01-31 16:45:16.410 031 11477.49 86.78 56753.86 88888.00 2019-01-31 16:45:16.910 031 11477.57 86.79 56753.81 88888.00 2019-01-31 16:45:17.410 031 11477.59 86.80 56753.70 88888.00 2019-01-31 16:45:17.910 031 11477.59 86.91 56753.63 88888.00 2019-01-31 16:45:18.410 031 11477.73 86.96 56753.59 88888.00 2019-01-31 16:45:18.910 031 11477.77 86.96 56753.50 88888.00 2019-01-31 16:45:19.410 031 11477.67 87.01 56753.38 88888.00 2019-01-31 16:45:19.910 031 11477.76 87.08 56753.33 88888.00 2019-01-31 16:45:20.410 031 11477.81 87.08 56753.29 88888.00 2019-01-31 16:45:20.910 031 11477.83 87.15 56753.22 88888.00 2019-01-31 16:45:21.410 031 11477.91 87.23 56753.14 88888.00 2019-01-31 16:45:21.910 031 11477.92 87.34 56753.04 88888.00 2019-01-31 16:45:22.410 031 11477.89 87.33 56753.00 88888.00 2019-01-31 16:45:22.910 031 11477.95 87.39 56753.01 88888.00 2019-01-31 16:45:23.410 031 11478.01 87.37 56752.85 88888.00 2019-01-31 16:45:23.910 031 11477.98 87.46 56752.75 88888.00 2019-01-31 16:45:24.410 031 11478.03 87.53 56752.67 88888.00 2019-01-31 16:45:24.910 031 11478.03 87.51 56752.53 88888.00 2019-01-31 16:45:25.410 031 11478.04 87.57 56752.45 88888.00 2019-01-31 16:45:25.910 031 11478.13 87.63 56752.35 88888.00 2019-01-31 16:45:26.410 031 11478.04 87.67 56752.26 88888.00 2019-01-31 16:45:26.910 031 11478.08 87.77 56752.26 88888.00 2019-01-31 16:45:27.410 031 11478.23 87.83 56752.20 88888.00 2019-01-31 16:45:27.910 031 11478.25 87.80 56752.10 88888.00 2019-01-31 16:45:28.410 031 11478.26 87.92 56752.11 88888.00 2019-01-31 16:45:28.910 031 11478.32 88.01 56752.02 88888.00 2019-01-31 16:45:29.410 031 11478.33 88.05 56751.83 88888.00 2019-01-31 16:45:29.910 031 11478.30 88.23 56751.82 88888.00 2019-01-31 16:45:30.410 031 11478.35 88.32 56751.78 88888.00 2019-01-31 16:45:30.910 031 11478.37 88.37 56751.72 88888.00 2019-01-31 16:45:31.410 031 11478.46 88.43 56751.65 88888.00 2019-01-31 16:45:31.910 031 11478.57 88.45 56751.60 88888.00 2019-01-31 16:45:32.410 031 11478.53 88.53 56751.56 88888.00 2019-01-31 16:45:32.910 031 11478.57 88.72 56751.55 88888.00 2019-01-31 16:45:33.410 031 11478.63 88.79 56751.50 88888.00 2019-01-31 16:45:33.910 031 11478.54 88.87 56751.45 88888.00 2019-01-31 16:45:34.410 031 11478.65 88.97 56751.36 88888.00 2019-01-31 16:45:34.910 031 11478.74 89.06 56751.33 88888.00 2019-01-31 16:45:35.410 031 11478.78 89.17 56751.28 88888.00 2019-01-31 16:45:35.910 031 11478.88 89.23 56751.23 88888.00 2019-01-31 16:45:36.410 031 11478.94 89.26 56751.21 88888.00 2019-01-31 16:45:36.910 031 11478.93 89.33 56751.20 88888.00 2019-01-31 16:45:37.410 031 11479.02 89.47 56751.18 88888.00 2019-01-31 16:45:37.910 031 11479.08 89.57 56751.21 88888.00 2019-01-31 16:45:38.410 031 11479.05 89.67 56751.20 88888.00 2019-01-31 16:45:38.910 031 11479.19 89.81 56751.19 88888.00 2019-01-31 16:45:39.410 031 11479.28 89.88 56751.15 88888.00 2019-01-31 16:45:39.910 031 11479.29 89.98 56751.10 88888.00 2019-01-31 16:45:40.410 031 11479.28 90.13 56751.07 88888.00 2019-01-31 16:45:40.910 031 11479.34 90.26 56751.12 88888.00 2019-01-31 16:45:41.410 031 11479.44 90.35 56751.14 88888.00 2019-01-31 16:45:41.910 031 11479.63 90.46 56751.17 88888.00 2019-01-31 16:45:42.410 031 11479.69 90.53 56751.18 88888.00 2019-01-31 16:45:42.910 031 11479.72 90.67 56751.07 88888.00 2019-01-31 16:45:43.410 031 11479.90 90.75 56751.02 88888.00 2019-01-31 16:45:43.910 031 11479.93 90.87 56751.01 88888.00 2019-01-31 16:45:44.410 031 11479.95 91.07 56751.01 88888.00 2019-01-31 16:45:44.910 031 11480.09 91.16 56751.00 88888.00 2019-01-31 16:45:45.410 031 11480.17 91.25 56750.96 88888.00 2019-01-31 16:45:45.910 031 11480.32 91.40 56750.91 88888.00 2019-01-31 16:45:46.410 031 11480.49 91.50 56750.86 88888.00 2019-01-31 16:45:46.910 031 11480.56 91.55 56750.78 88888.00 2019-01-31 16:45:47.410 031 11480.58 91.68 56750.75 88888.00 2019-01-31 16:45:47.910 031 11480.74 91.79 56750.78 88888.00 2019-01-31 16:45:48.410 031 11480.82 91.86 56750.81 88888.00 2019-01-31 16:45:48.910 031 11480.98 91.98 56750.81 88888.00 2019-01-31 16:45:49.410 031 11481.22 92.11 56750.75 88888.00 2019-01-31 16:45:49.910 031 11481.29 92.23 56750.65 88888.00 2019-01-31 16:45:50.410 031 11481.44 92.42 56750.63 88888.00 2019-01-31 16:45:50.910 031 11481.70 92.56 56750.60 88888.00 2019-01-31 16:45:51.410 031 11481.77 92.59 56750.63 88888.00 2019-01-31 16:45:51.910 031 11481.95 92.70 56750.63 88888.00 2019-01-31 16:45:52.410 031 11482.14 92.77 56750.62 88888.00 2019-01-31 16:45:52.910 031 11482.14 92.85 56750.49 88888.00 2019-01-31 16:45:53.410 031 11482.27 92.99 56750.46 88888.00 2019-01-31 16:45:53.910 031 11482.42 93.05 56750.46 88888.00 2019-01-31 16:45:54.410 031 11482.46 93.14 56750.43 88888.00 2019-01-31 16:45:54.910 031 11482.56 93.27 56750.41 88888.00 2019-01-31 16:45:55.410 031 11482.76 93.35 56750.31 88888.00 2019-01-31 16:45:55.910 031 11482.85 93.45 56750.28 88888.00 2019-01-31 16:45:56.410 031 11482.99 93.60 56750.23 88888.00 2019-01-31 16:45:56.910 031 11483.15 93.67 56750.20 88888.00 2019-01-31 16:45:57.410 031 11483.18 93.75 56750.11 88888.00 2019-01-31 16:45:57.910 031 11483.27 93.85 56750.05 88888.00 2019-01-31 16:45:58.410 031 11483.33 93.89 56749.99 88888.00 2019-01-31 16:45:58.910 031 11483.44 93.94 56749.90 88888.00 2019-01-31 16:45:59.410 031 11483.59 94.00 56749.79 88888.00 2019-01-31 16:45:59.910 031 11483.68 94.08 56749.73 88888.00 2019-01-31 16:46:00.410 031 11483.77 94.15 56749.74 88888.00 2019-01-31 16:46:00.910 031 11483.85 94.26 56749.70 88888.00 2019-01-31 16:46:01.410 031 11483.82 94.31 56749.65 88888.00 2019-01-31 16:46:01.910 031 11483.87 94.43 56749.60 88888.00 2019-01-31 16:46:02.410 031 11484.00 94.49 56749.56 88888.00 2019-01-31 16:46:02.910 031 11483.99 94.57 56749.53 88888.00 2019-01-31 16:46:03.410 031 11484.03 94.68 56749.53 88888.00 2019-01-31 16:46:03.910 031 11484.16 94.78 56749.45 88888.00 2019-01-31 16:46:04.410 031 11484.07 94.84 56749.38 88888.00 2019-01-31 16:46:04.910 031 11484.06 94.85 56749.29 88888.00 2019-01-31 16:46:05.410 031 11484.12 94.87 56749.18 88888.00 2019-01-31 16:46:05.910 031 11484.06 94.81 56749.15 88888.00 2019-01-31 16:46:06.410 031 11484.03 94.85 56749.16 88888.00 2019-01-31 16:46:06.910 031 11484.06 94.92 56749.08 88888.00 2019-01-31 16:46:07.410 031 11484.01 94.95 56749.00 88888.00 2019-01-31 16:46:07.910 031 11483.96 94.98 56748.93 88888.00 2019-01-31 16:46:08.410 031 11483.94 95.02 56748.89 88888.00 2019-01-31 16:46:08.910 031 11483.77 95.02 56748.87 88888.00 2019-01-31 16:46:09.410 031 11483.79 95.09 56748.87 88888.00 2019-01-31 16:46:09.910 031 11483.78 95.11 56748.80 88888.00 2019-01-31 16:46:10.410 031 11483.67 95.12 56748.75 88888.00 2019-01-31 16:46:10.910 031 11483.68 95.09 56748.70 88888.00 2019-01-31 16:46:11.410 031 11483.59 95.12 56748.67 88888.00 2019-01-31 16:46:11.910 031 11483.53 95.17 56748.66 88888.00 2019-01-31 16:46:12.410 031 11483.54 95.22 56748.64 88888.00 2019-01-31 16:46:12.910 031 11483.53 95.19 56748.63 88888.00 2019-01-31 16:46:13.410 031 11483.45 95.26 56748.63 88888.00 2019-01-31 16:46:13.910 031 11483.47 95.33 56748.62 88888.00 2019-01-31 16:46:14.410 031 11483.40 95.31 56748.54 88888.00 2019-01-31 16:46:14.910 031 11483.37 95.36 56748.50 88888.00 2019-01-31 16:46:15.410 031 11483.43 95.43 56748.42 88888.00 2019-01-31 16:46:15.910 031 11483.33 95.43 56748.43 88888.00 2019-01-31 16:46:16.410 031 11483.22 95.43 56748.45 88888.00 2019-01-31 16:46:16.910 031 11483.23 95.38 56748.49 88888.00 2019-01-31 16:46:17.410 031 11483.17 95.31 56748.45 88888.00 2019-01-31 16:46:17.910 031 11483.15 95.30 56748.43 88888.00 2019-01-31 16:46:18.410 031 11483.22 95.29 56748.43 88888.00 2019-01-31 16:46:18.910 031 11483.13 95.32 56748.41 88888.00 2019-01-31 16:46:19.410 031 11483.05 95.32 56748.47 88888.00 2019-01-31 16:46:19.910 031 11483.09 95.29 56748.44 88888.00 2019-01-31 16:46:20.410 031 11483.01 95.23 56748.38 88888.00 2019-01-31 16:46:20.910 031 11482.95 95.22 56748.38 88888.00 2019-01-31 16:46:21.410 031 11483.04 95.23 56748.39 88888.00 2019-01-31 16:46:21.910 031 11483.02 95.28 56748.41 88888.00 2019-01-31 16:46:22.410 031 11482.90 95.35 56748.43 88888.00 2019-01-31 16:46:22.910 031 11482.89 95.29 56748.41 88888.00 2019-01-31 16:46:23.410 031 11482.81 95.31 56748.47 88888.00 2019-01-31 16:46:23.910 031 11482.81 95.35 56748.52 88888.00 2019-01-31 16:46:24.410 031 11482.84 95.37 56748.61 88888.00 2019-01-31 16:46:24.910 031 11482.75 95.39 56748.66 88888.00 2019-01-31 16:46:25.410 031 11482.68 95.43 56748.74 88888.00 2019-01-31 16:46:25.910 031 11482.64 95.42 56748.74 88888.00 2019-01-31 16:46:26.410 031 11482.52 95.42 56748.79 88888.00 2019-01-31 16:46:26.910 031 11482.52 95.47 56748.88 88888.00 2019-01-31 16:46:27.410 031 11482.53 95.47 56748.90 88888.00 2019-01-31 16:46:28.410 031 11482.48 95.58 56749.09 88888.00 2019-01-31 16:46:28.910 031 11482.42 95.57 56749.14 88888.00 2019-01-31 16:46:29.410 031 11482.25 95.53 56749.21 88888.00 2019-01-31 16:46:29.910 031 11482.26 95.53 56749.28 88888.00 2019-01-31 16:46:30.410 031 11482.20 95.55 56749.32 88888.00 2019-01-31 16:46:30.910 031 11482.13 95.56 56749.40 88888.00 2019-01-31 16:46:31.410 031 11482.21 95.56 56749.50 88888.00 2019-01-31 16:46:31.910 031 11482.16 95.59 56749.56 88888.00 2019-01-31 16:46:32.410 031 11482.12 95.62 56749.67 88888.00 2019-01-31 16:46:32.910 031 11482.14 95.65 56749.71 88888.00 2019-01-31 16:46:33.410 031 11482.06 95.64 56749.77 88888.00 2019-01-31 16:46:33.910 031 11482.11 95.66 56749.84 88888.00 2019-01-31 16:46:34.410 031 11482.14 95.69 56749.97 88888.00 2019-01-31 16:46:34.910 031 11482.06 95.65 56750.04 88888.00 2019-01-31 16:46:35.410 031 11482.00 95.70 56750.10 88888.00 2019-01-31 16:46:35.910 031 11482.00 95.73 56750.14 88888.00 2019-01-31 16:46:36.410 031 11482.00 95.67 56750.21 88888.00 2019-01-31 16:46:36.910 031 11482.04 95.70 56750.27 88888.00 2019-01-31 16:46:37.410 031 11482.05 95.77 56750.28 88888.00 2019-01-31 16:46:38.410 031 11482.00 95.74 56750.35 88888.00 2019-01-31 16:46:38.910 031 11482.05 95.77 56750.42 88888.00 2019-01-31 16:46:39.410 031 11482.01 95.77 56750.44 88888.00 2019-01-31 16:46:39.910 031 11482.06 95.72 56750.50 88888.00 2019-01-31 16:46:40.410 031 11482.09 95.69 56750.54 88888.00 2019-01-31 16:46:40.910 031 11481.97 95.65 56750.57 88888.00 2019-01-31 16:46:41.410 031 11481.98 95.71 56750.65 88888.00 2019-01-31 16:46:41.910 031 11481.99 95.71 56750.69 88888.00 2019-01-31 16:46:42.410 031 11481.95 95.64 56750.66 88888.00 2019-01-31 16:46:42.910 031 11481.95 95.64 56750.62 88888.00 2019-01-31 16:46:43.410 031 11482.08 95.59 56750.63 88888.00 2019-01-31 16:46:43.910 031 11482.08 95.56 56750.62 88888.00 2019-01-31 16:46:44.410 031 11482.09 95.55 56750.65 88888.00 2019-01-31 16:46:44.910 031 11482.14 95.50 56750.60 88888.00 2019-01-31 16:46:45.410 031 11482.07 95.46 56750.53 88888.00 2019-01-31 16:46:45.910 031 11482.09 95.46 56750.53 88888.00 2019-01-31 16:46:46.410 031 11482.13 95.45 56750.51 88888.00 2019-01-31 16:46:46.910 031 11482.13 95.40 56750.54 88888.00 2019-01-31 16:46:47.410 031 11482.18 95.39 56750.48 88888.00 2019-01-31 16:46:47.910 031 11482.18 95.32 56750.43 88888.00 2019-01-31 16:46:48.410 031 11482.14 95.30 56750.43 88888.00 2019-01-31 16:46:48.910 031 11482.23 95.32 56750.38 88888.00 2019-01-31 16:46:49.410 031 11482.25 95.32 56750.38 88888.00 2019-01-31 16:46:49.910 031 11482.25 95.29 56750.36 88888.00 2019-01-31 16:46:50.410 031 11482.36 95.26 56750.37 88888.00 2019-01-31 16:46:50.910 031 11482.32 95.26 56750.35 88888.00 2019-01-31 16:46:51.410 031 11482.25 95.26 56750.29 88888.00 2019-01-31 16:46:51.910 031 11482.27 95.28 56750.30 88888.00 2019-01-31 16:46:52.410 031 11482.20 95.30 56750.33 88888.00 2019-01-31 16:46:52.910 031 11482.13 95.25 56750.35 88888.00 2019-01-31 16:46:53.410 031 11482.20 95.22 56750.33 88888.00 2019-01-31 16:46:53.910 031 11482.18 95.21 56750.36 88888.00 2019-01-31 16:46:54.410 031 11482.14 95.24 56750.44 88888.00 2019-01-31 16:46:54.910 031 11482.18 95.25 56750.44 88888.00 2019-01-31 16:46:55.410 031 11482.19 95.23 56750.41 88888.00 2019-01-31 16:46:55.910 031 11482.16 95.25 56750.50 88888.00 2019-01-31 16:46:56.410 031 11482.21 95.23 56750.51 88888.00 2019-01-31 16:46:56.910 031 11482.12 95.16 56750.50 88888.00 2019-01-31 16:46:57.410 031 11482.11 95.22 56750.51 88888.00 2019-01-31 16:46:57.910 031 11482.18 95.15 56750.55 88888.00 2019-01-31 16:46:58.410 031 11482.09 95.11 56750.57 88888.00 2019-01-31 16:46:58.910 031 11482.11 95.15 56750.59 88888.00 2019-01-31 16:46:59.410 031 11482.13 95.13 56750.56 88888.00 2019-01-31 16:46:59.910 031 11482.01 95.12 56750.50 88888.00 2019-01-31 16:47:00.410 031 11482.02 95.13 56750.54 88888.00 2019-01-31 16:47:00.910 031 11482.05 95.03 56750.59 88888.00 2019-01-31 16:47:01.410 031 11482.00 94.98 56750.57 88888.00 2019-01-31 16:47:01.910 031 11482.00 95.01 56750.57 88888.00 2019-01-31 16:47:02.410 031 11482.06 95.02 56750.59 88888.00 2019-01-31 16:47:02.910 031 11482.07 94.99 56750.61 88888.00 2019-01-31 16:47:03.411 031 11482.02 95.03 56750.66 88888.00 2019-01-31 16:47:03.911 031 11482.04 95.01 56750.65 88888.00 2019-01-31 16:47:04.411 031 11482.04 95.05 56750.67 88888.00 2019-01-31 16:47:04.911 031 11482.08 95.09 56750.73 88888.00 2019-01-31 16:47:05.411 031 11482.11 95.08 56750.81 88888.00 2019-01-31 16:47:05.911 031 11482.11 95.02 56750.86 88888.00 2019-01-31 16:47:06.411 031 11482.16 95.01 56750.91 88888.00 2019-01-31 16:47:06.911 031 11482.21 95.03 56750.92 88888.00 2019-01-31 16:47:07.411 031 11482.12 95.06 56750.95 88888.00 2019-01-31 16:47:07.911 031 11482.19 95.03 56750.96 88888.00 2019-01-31 16:47:08.411 031 11482.12 95.01 56751.00 88888.00 2019-01-31 16:47:08.911 031 11482.08 94.99 56751.01 88888.00 2019-01-31 16:47:09.911 031 11482.13 94.89 56751.11 88888.00 2019-01-31 16:47:10.411 031 11482.21 94.88 56751.13 88888.00 2019-01-31 16:47:10.911 031 11482.26 94.91 56751.13 88888.00 2019-01-31 16:47:11.411 031 11482.15 94.87 56751.11 88888.00 2019-01-31 16:47:11.911 031 11482.15 94.79 56751.17 88888.00 2019-01-31 16:47:12.411 031 11482.13 94.77 56751.26 88888.00 2019-01-31 16:47:12.911 031 11482.07 94.75 56751.31 88888.00 2019-01-31 16:47:13.411 031 11482.01 94.71 56751.32 88888.00 2019-01-31 16:47:13.911 031 11482.08 94.62 56751.36 88888.00 2019-01-31 16:47:14.411 031 11482.12 94.61 56751.37 88888.00 2019-01-31 16:47:14.911 031 11482.14 94.64 56751.39 88888.00 2019-01-31 16:47:15.411 031 11482.18 94.70 56751.42 88888.00 2019-01-31 16:47:15.911 031 11482.14 94.67 56751.40 88888.00 2019-01-31 16:47:16.411 031 11482.11 94.57 56751.47 88888.00 2019-01-31 16:47:16.911 031 11482.15 94.54 56751.51 88888.00 2019-01-31 16:47:17.911 031 11482.08 94.41 56751.68 88888.00 2019-01-31 16:47:18.411 031 11482.14 94.38 56751.60 88888.00 2019-01-31 16:47:18.911 031 11482.14 94.34 56751.60 88888.00 2019-01-31 16:47:19.911 031 11482.30 94.28 56751.75 88888.00 2019-01-31 16:47:20.411 031 11482.15 94.26 56751.71 88888.00 2019-01-31 16:47:20.911 031 11482.16 94.24 56751.71 88888.00 2019-01-31 16:47:21.411 031 11482.19 94.17 56751.79 88888.00 2019-01-31 16:47:21.911 031 11482.05 94.15 56751.82 88888.00 2019-01-31 16:47:22.411 031 11482.05 94.13 56751.90 88888.00 2019-01-31 16:47:22.911 031 11482.12 94.03 56751.91 88888.00 2019-01-31 16:47:23.411 031 11482.08 94.00 56751.94 88888.00 2019-01-31 16:47:23.911 031 11482.07 93.97 56752.00 88888.00 2019-01-31 16:47:24.411 031 11482.06 93.95 56752.04 88888.00 2019-01-31 16:47:24.911 031 11481.98 93.88 56752.09 88888.00 2019-01-31 16:47:25.411 031 11482.00 93.87 56752.08 88888.00 2019-01-31 16:47:25.911 031 11481.98 93.81 56752.08 88888.00 2019-01-31 16:47:26.411 031 11481.93 93.77 56752.15 88888.00 2019-01-31 16:47:26.911 031 11482.01 93.74 56752.23 88888.00 2019-01-31 16:47:27.411 031 11482.01 93.73 56752.22 88888.00 2019-01-31 16:47:27.911 031 11481.97 93.74 56752.26 88888.00 2019-01-31 16:47:28.411 031 11481.94 93.76 56752.39 88888.00 2019-01-31 16:47:28.911 031 11481.88 93.70 56752.43 88888.00 2019-01-31 16:47:29.411 031 11481.83 93.61 56752.46 88888.00 2019-01-31 16:47:29.911 031 11481.83 93.56 56752.48 88888.00 2019-01-31 16:47:30.411 031 11481.85 93.54 56752.54 88888.00 2019-01-31 16:47:30.911 031 11481.83 93.47 56752.61 88888.00 2019-01-31 16:47:31.411 031 11481.83 93.47 56752.66 88888.00 2019-01-31 16:47:31.911 031 11481.81 93.41 56752.72 88888.00 2019-01-31 16:47:32.411 031 11481.83 93.36 56752.82 88888.00 2019-01-31 16:47:32.911 031 11481.78 93.35 56752.88 88888.00 2019-01-31 16:47:33.411 031 11481.77 93.27 56752.87 88888.00 2019-01-31 16:47:33.911 031 11481.69 93.27 56752.91 88888.00 2019-01-31 16:47:34.411 031 11481.64 93.28 56752.99 88888.00 2019-01-31 16:47:34.911 031 11481.55 93.28 56753.04 88888.00 2019-01-31 16:47:35.411 031 11481.49 93.28 56753.16 88888.00 2019-01-31 16:47:35.911 031 11481.57 93.26 56753.17 88888.00 2019-01-31 16:47:36.411 031 11481.55 93.26 56753.24 88888.00 2019-01-31 16:47:36.911 031 11481.46 93.27 56753.29 88888.00 2019-01-31 16:47:37.411 031 11481.48 93.18 56753.33 88888.00 2019-01-31 16:47:37.911 031 11481.37 93.13 56753.37 88888.00 2019-01-31 16:47:38.411 031 11481.27 93.12 56753.41 88888.00 2019-01-31 16:47:38.911 031 11481.30 93.05 56753.46 88888.00 2019-01-31 16:47:39.411 031 11481.24 92.97 56753.43 88888.00 2019-01-31 16:47:39.911 031 11481.23 92.95 56753.45 88888.00 2019-01-31 16:47:40.411 031 11481.22 92.88 56753.48 88888.00 2019-01-31 16:47:41.411 031 11481.03 92.77 56753.67 88888.00 2019-01-31 16:47:41.911 031 11481.04 92.63 56753.72 88888.00 2019-01-31 16:47:42.411 031 11480.96 92.60 56753.75 88888.00 2019-01-31 16:47:42.911 031 11480.95 92.60 56753.81 88888.00 2019-01-31 16:47:43.411 031 11480.93 92.56 56753.83 88888.00 2019-01-31 16:47:43.911 031 11480.76 92.47 56753.87 88888.00 2019-01-31 16:47:44.411 031 11480.74 92.44 56753.95 88888.00 2019-01-31 16:47:44.911 031 11480.70 92.40 56753.99 88888.00 2019-01-31 16:47:45.411 031 11480.66 92.36 56754.01 88888.00 2019-01-31 16:47:45.911 031 11480.77 92.23 56754.06 88888.00 2019-01-31 16:47:46.411 031 11480.74 92.19 56754.15 88888.00 2019-01-31 16:47:46.911 031 11480.55 92.16 56754.20 88888.00 2019-01-31 16:47:47.411 031 11480.53 92.22 56754.26 88888.00 2019-01-31 16:47:47.911 031 11480.42 92.08 56754.25 88888.00 2019-01-31 16:47:48.411 031 11480.40 91.92 56754.33 88888.00 2019-01-31 16:47:48.911 031 11480.45 91.93 56754.40 88888.00 2019-01-31 16:47:49.411 031 11480.42 91.99 56754.47 88888.00 2019-01-31 16:47:49.911 031 11480.33 92.05 56754.49 88888.00 2019-01-31 16:47:50.411 031 11480.32 92.02 56754.52 88888.00 2019-01-31 16:47:51.411 031 11480.14 91.91 56754.71 88888.00 2019-01-31 16:47:51.911 031 11480.18 91.90 56754.76 88888.00 2019-01-31 16:47:52.411 031 11480.18 91.81 56754.76 88888.00 2019-01-31 16:47:52.911 031 11480.10 91.74 56754.80 88888.00 2019-01-31 16:47:53.411 031 11480.10 91.71 56754.85 88888.00 2019-01-31 16:47:53.911 031 11480.05 91.68 56754.90 88888.00 2019-01-31 16:47:54.411 031 11480.03 91.65 56754.95 88888.00 2019-01-31 16:47:54.911 031 11480.04 91.63 56755.02 88888.00 2019-01-31 16:47:55.411 031 11479.98 91.58 56755.03 88888.00 2019-01-31 16:47:55.911 031 11479.97 91.54 56755.09 88888.00 2019-01-31 16:47:56.411 031 11479.99 91.49 56755.17 88888.00 2019-01-31 16:47:56.911 031 11479.92 91.48 56755.28 88888.00 2019-01-31 16:47:57.411 031 11479.83 91.45 56755.32 88888.00 2019-01-31 16:47:57.911 031 11479.83 91.40 56755.43 88888.00 2019-01-31 16:47:58.411 031 11479.79 91.34 56755.49 88888.00 2019-01-31 16:47:58.911 031 11479.79 91.35 56755.51 88888.00 2019-01-31 16:47:59.411 031 11479.76 91.31 56755.54 88888.00 2019-01-31 16:47:59.911 031 11479.70 91.24 56755.61 88888.00 2019-01-31 16:48:00.411 031 11479.67 91.20 56755.64 88888.00 2019-01-31 16:48:00.911 031 11479.74 91.15 56755.68 88888.00 2019-01-31 16:48:01.411 031 11479.69 91.13 56755.75 88888.00 2019-01-31 16:48:01.911 031 11479.65 91.13 56755.79 88888.00 2019-01-31 16:48:02.411 031 11479.70 91.06 56755.83 88888.00 2019-01-31 16:48:02.911 031 11479.59 91.02 56755.94 88888.00 2019-01-31 16:48:03.411 031 11479.62 91.03 56756.05 88888.00 2019-01-31 16:48:03.911 031 11479.63 90.93 56756.13 88888.00 2019-01-31 16:48:04.411 031 11479.55 90.91 56756.21 88888.00 2019-01-31 16:48:04.911 031 11479.58 90.91 56756.33 88888.00 2019-01-31 16:48:05.411 031 11479.63 90.90 56756.39 88888.00 2019-01-31 16:48:05.911 031 11479.61 90.86 56756.47 88888.00 2019-01-31 16:48:06.411 031 11479.58 90.82 56756.51 88888.00 2019-01-31 16:48:06.911 031 11479.55 90.74 56756.57 88888.00 2019-01-31 16:48:07.411 031 11479.50 90.74 56756.73 88888.00 2019-01-31 16:48:07.911 031 11479.51 90.75 56756.78 88888.00 2019-01-31 16:48:08.411 031 11479.47 90.72 56756.84 88888.00 2019-01-31 16:48:08.911 031 11479.43 90.70 56756.91 88888.00 2019-01-31 16:48:09.411 031 11479.38 90.74 56756.98 88888.00 2019-01-31 16:48:09.911 031 11479.38 90.77 56757.09 88888.00 2019-01-31 16:48:10.411 031 11479.40 90.76 56757.18 88888.00 2019-01-31 16:48:10.911 031 11479.43 90.72 56757.28 88888.00 2019-01-31 16:48:11.411 031 11479.49 90.66 56757.33 88888.00 2019-01-31 16:48:11.911 031 11479.40 90.64 56757.36 88888.00 2019-01-31 16:48:12.411 031 11479.40 90.64 56757.44 88888.00 2019-01-31 16:48:12.911 031 11479.37 90.62 56757.55 88888.00 2019-01-31 16:48:13.411 031 11479.33 90.56 56757.63 88888.00 2019-01-31 16:48:13.911 031 11479.36 90.60 56757.67 88888.00 2019-01-31 16:48:14.411 031 11479.38 90.56 56757.67 88888.00 2019-01-31 16:48:14.911 031 11479.34 90.56 56757.74 88888.00 2019-01-31 16:48:15.411 031 11479.36 90.54 56757.87 88888.00 2019-01-31 16:48:15.911 031 11479.31 90.47 56757.89 88888.00 2019-01-31 16:48:16.411 031 11479.23 90.43 56757.93 88888.00 2019-01-31 16:48:16.911 031 11479.23 90.39 56757.94 88888.00 2019-01-31 16:48:17.411 031 11479.24 90.41 56757.95 88888.00 2019-01-31 16:48:17.911 031 11479.19 90.41 56758.04 88888.00 2019-01-31 16:48:18.411 031 11479.26 90.45 56758.12 88888.00 2019-01-31 16:48:18.911 031 11479.24 90.40 56758.16 88888.00 2019-01-31 16:48:19.411 031 11479.13 90.38 56758.19 88888.00 2019-01-31 16:48:19.911 031 11479.15 90.30 56758.24 88888.00 2019-01-31 16:48:20.411 031 11479.08 90.26 56758.25 88888.00 2019-01-31 16:48:20.911 031 11479.09 90.32 56758.24 88888.00 2019-01-31 16:48:21.411 031 11479.16 90.34 56758.31 88888.00 2019-01-31 16:48:21.911 031 11479.08 90.32 56758.32 88888.00 2019-01-31 16:48:22.911 031 11479.07 90.26 56758.43 88888.00 2019-01-31 16:48:23.411 031 11479.07 90.15 56758.44 88888.00 2019-01-31 16:48:23.911 031 11479.01 90.13 56758.56 88888.00 2019-01-31 16:48:24.411 031 11479.07 90.19 56758.57 88888.00 2019-01-31 16:48:24.911 031 11479.07 90.16 56758.62 88888.00 2019-01-31 16:48:25.411 031 11479.06 90.11 56758.64 88888.00 2019-01-31 16:48:25.911 031 11479.08 90.08 56758.61 88888.00 2019-01-31 16:48:26.411 031 11478.95 90.02 56758.65 88888.00 2019-01-31 16:48:26.911 031 11478.93 90.01 56758.63 88888.00 2019-01-31 16:48:27.411 031 11478.91 90.01 56758.68 88888.00 2019-01-31 16:48:27.911 031 11478.87 90.01 56758.66 88888.00 2019-01-31 16:48:28.411 031 11478.92 89.99 56758.72 88888.00 2019-01-31 16:48:28.911 031 11478.92 89.91 56758.74 88888.00 2019-01-31 16:48:29.411 031 11478.86 89.91 56758.75 88888.00 2019-01-31 16:48:29.911 031 11478.81 89.92 56758.75 88888.00 2019-01-31 16:48:30.911 031 11478.79 89.77 56758.78 88888.00 2019-01-31 16:48:31.411 031 11478.82 89.79 56758.81 88888.00 2019-01-31 16:48:31.911 031 11478.86 89.81 56758.81 88888.00 2019-01-31 16:48:32.411 031 11478.80 89.81 56758.84 88888.00 2019-01-31 16:48:32.911 031 11478.84 89.80 56758.89 88888.00 2019-01-31 16:48:33.411 031 11478.80 89.77 56758.91 88888.00 2019-01-31 16:48:33.911 031 11478.75 89.80 56758.93 88888.00 2019-01-31 16:48:34.411 031 11478.80 89.82 56758.98 88888.00 2019-01-31 16:48:34.911 031 11478.82 89.79 56758.96 88888.00 2019-01-31 16:48:35.411 031 11478.73 89.77 56759.01 88888.00 2019-01-31 16:48:35.911 031 11478.77 89.81 56759.02 88888.00 2019-01-31 16:48:36.411 031 11478.72 89.78 56758.97 88888.00 2019-01-31 16:48:36.911 031 11478.72 89.71 56759.02 88888.00 2019-01-31 16:48:37.411 031 11478.78 89.72 56759.09 88888.00 2019-01-31 16:48:37.911 031 11478.78 89.68 56759.07 88888.00 2019-01-31 16:48:38.411 031 11478.77 89.66 56759.07 88888.00 2019-01-31 16:48:38.911 031 11478.79 89.70 56759.11 88888.00 2019-01-31 16:48:39.411 031 11478.78 89.65 56759.20 88888.00 2019-01-31 16:48:39.911 031 11478.70 89.65 56759.25 88888.00 2019-01-31 16:48:40.411 031 11478.72 89.65 56759.26 88888.00 2019-01-31 16:48:40.911 031 11478.68 89.61 56759.26 88888.00 2019-01-31 16:48:41.411 031 11478.65 89.61 56759.26 88888.00 2019-01-31 16:48:41.911 031 11478.74 89.59 56759.27 88888.00 2019-01-31 16:48:42.411 031 11478.66 89.58 56759.29 88888.00 2019-01-31 16:48:42.911 031 11478.58 89.59 56759.27 88888.00 2019-01-31 16:48:43.411 031 11478.64 89.57 56759.27 88888.00 2019-01-31 16:48:43.911 031 11478.65 89.55 56759.34 88888.00 2019-01-31 16:48:44.411 031 11478.60 89.54 56759.35 88888.00 2019-01-31 16:48:44.911 031 11478.65 89.51 56759.36 88888.00 2019-01-31 16:48:45.411 031 11478.59 89.52 56759.41 88888.00 2019-01-31 16:48:45.911 031 11478.63 89.55 56759.51 88888.00 2019-01-31 16:48:46.411 031 11478.66 89.52 56759.52 88888.00 2019-01-31 16:48:46.911 031 11478.56 89.50 56759.51 88888.00 2019-01-31 16:48:47.411 031 11478.53 89.43 56759.51 88888.00 2019-01-31 16:48:47.911 031 11478.50 89.34 56759.47 88888.00 2019-01-31 16:48:48.411 031 11478.46 89.30 56759.45 88888.00 2019-01-31 16:48:48.911 031 11478.57 89.30 56759.53 88888.00 2019-01-31 16:48:49.411 031 11478.60 89.26 56759.53 88888.00 2019-01-31 16:48:49.911 031 11478.50 89.24 56759.51 88888.00 2019-01-31 16:48:50.411 031 11478.44 89.20 56759.46 88888.00 2019-01-31 16:48:50.911 031 11478.54 89.17 56759.46 88888.00 2019-01-31 16:48:51.411 031 11478.54 89.16 56759.48 88888.00 2019-01-31 16:48:51.911 031 11478.59 89.16 56759.42 88888.00 2019-01-31 16:48:52.411 031 11478.67 89.13 56759.38 88888.00 2019-01-31 16:48:52.911 031 11478.63 89.07 56759.30 88888.00 2019-01-31 16:48:53.411 031 11478.66 89.05 56759.30 88888.00 2019-01-31 16:48:53.911 031 11478.68 89.02 56759.29 88888.00 2019-01-31 16:48:54.411 031 11478.60 89.00 56759.34 88888.00 2019-01-31 16:48:54.911 031 11478.70 88.97 56759.38 88888.00 2019-01-31 16:48:55.411 031 11478.75 88.94 56759.32 88888.00 2019-01-31 16:48:55.911 031 11478.71 88.97 56759.26 88888.00 2019-01-31 16:48:56.411 031 11478.87 88.97 56759.23 88888.00 2019-01-31 16:48:56.911 031 11478.88 88.91 56759.25 88888.00 2019-01-31 16:48:57.411 031 11478.84 88.90 56759.22 88888.00 2019-01-31 16:48:57.911 031 11478.81 88.93 56759.16 88888.00 2019-01-31 16:48:58.411 031 11478.91 88.90 56759.14 88888.00 2019-01-31 16:48:58.911 031 11478.96 88.90 56759.10 88888.00 2019-01-31 16:48:59.411 031 11479.05 88.92 56759.10 88888.00 2019-01-31 16:48:59.911 031 11479.16 88.87 56759.16 88888.00 2019-01-31 16:49:00.411 031 11479.15 88.83 56759.14 88888.00 2019-01-31 16:49:00.911 031 11479.26 88.82 56759.11 88888.00 2019-01-31 16:49:01.411 031 11479.26 88.80 56759.07 88888.00 2019-01-31 16:49:01.911 031 11479.28 88.82 56759.00 88888.00 2019-01-31 16:49:02.411 031 11479.36 88.83 56758.97 88888.00 2019-01-31 16:49:02.911 031 11479.43 88.82 56758.93 88888.00 2019-01-31 16:49:03.411 031 11479.45 88.82 56758.95 88888.00 2019-01-31 16:49:04.411 031 11479.54 88.70 56758.91 88888.00 2019-01-31 16:49:04.911 031 11479.55 88.72 56758.90 88888.00 2019-01-31 16:49:05.411 031 11479.65 88.73 56758.88 88888.00 2019-01-31 16:49:05.911 031 11479.61 88.72 56758.84 88888.00 2019-01-31 16:49:06.411 031 11479.59 88.64 56758.87 88888.00 2019-01-31 16:49:06.911 031 11479.64 88.53 56758.90 88888.00 2019-01-31 16:49:07.411 031 11479.65 88.52 56758.85 88888.00 2019-01-31 16:49:07.911 031 11479.67 88.49 56758.81 88888.00 2019-01-31 16:49:08.411 031 11479.65 88.44 56758.74 88888.00 2019-01-31 16:49:08.911 031 11479.67 88.37 56758.64 88888.00 2019-01-31 16:49:09.412 031 11479.68 88.38 56758.58 88888.00 2019-01-31 16:49:09.912 031 11479.78 88.34 56758.56 88888.00 2019-01-31 16:49:10.412 031 11479.78 88.30 56758.48 88888.00 2019-01-31 16:49:10.912 031 11479.77 88.31 56758.44 88888.00 2019-01-31 16:49:11.412 031 11479.84 88.25 56758.38 88888.00 2019-01-31 16:49:11.912 031 11479.81 88.19 56758.31 88888.00 2019-01-31 16:49:12.412 031 11479.85 88.19 56758.20 88888.00 2019-01-31 16:49:12.912 031 11479.92 88.15 56758.12 88888.00 2019-01-31 16:49:13.412 031 11479.93 88.09 56758.10 88888.00 2019-01-31 16:49:13.912 031 11479.97 88.02 56758.04 88888.00 2019-01-31 16:49:14.412 031 11480.04 88.00 56757.98 88888.00 2019-01-31 16:49:14.912 031 11479.97 87.89 56757.92 88888.00 2019-01-31 16:49:15.412 031 11479.97 87.85 56757.85 88888.00 2019-01-31 16:49:15.912 031 11480.03 87.80 56757.75 88888.00 2019-01-31 16:49:16.412 031 11480.02 87.74 56757.66 88888.00 2019-01-31 16:49:16.912 031 11479.99 87.68 56757.60 88888.00 2019-01-31 16:49:17.412 031 11480.06 87.63 56757.50 88888.00 2019-01-31 16:49:17.912 031 11479.99 87.57 56757.44 88888.00 2019-01-31 16:49:18.412 031 11480.00 87.55 56757.36 88888.00 2019-01-31 16:49:18.912 031 11480.10 87.49 56757.28 88888.00 2019-01-31 16:49:19.412 031 11480.03 87.43 56757.21 88888.00 2019-01-31 16:49:19.912 031 11480.07 87.39 56757.14 88888.00 2019-01-31 16:49:20.412 031 11480.14 87.33 56757.14 88888.00 2019-01-31 16:49:20.912 031 11480.03 87.32 56757.14 88888.00 2019-01-31 16:49:21.412 031 11480.02 87.40 56757.14 88888.00 2019-01-31 16:49:21.912 031 11480.05 87.35 56757.05 88888.00 2019-01-31 16:49:22.412 031 11480.00 87.34 56757.05 88888.00 2019-01-31 16:49:22.912 031 11480.02 87.39 56757.09 88888.00 2019-01-31 16:49:23.412 031 11479.99 87.37 56757.09 88888.00 2019-01-31 16:49:23.912 031 11479.93 87.36 56757.11 88888.00 2019-01-31 16:49:24.412 031 11479.88 87.37 56757.14 88888.00 2019-01-31 16:49:24.912 031 11479.88 87.35 56757.17 88888.00 2019-01-31 16:49:25.412 031 11479.83 87.28 56757.22 88888.00 2019-01-31 16:49:25.912 031 11479.83 87.23 56757.27 88888.00 2019-01-31 16:49:26.412 031 11479.83 87.21 56757.24 88888.00 2019-01-31 16:49:26.912 031 11479.75 87.21 56757.24 88888.00 2019-01-31 16:49:27.412 031 11479.72 87.29 56757.25 88888.00 2019-01-31 16:49:27.912 031 11479.75 87.30 56757.27 88888.00 2019-01-31 16:49:28.412 031 11479.64 87.28 56757.31 88888.00 2019-01-31 16:49:28.912 031 11479.64 87.32 56757.36 88888.00 2019-01-31 16:49:29.412 031 11479.62 87.25 56757.40 88888.00 2019-01-31 16:49:29.912 031 11479.51 87.23 56757.42 88888.00 2019-01-31 16:49:30.412 031 11479.64 87.19 56757.42 88888.00 2019-01-31 16:49:30.912 031 11479.61 87.20 56757.49 88888.00 2019-01-31 16:49:31.412 031 11479.49 87.21 56757.50 88888.00 2019-01-31 16:49:31.912 031 11479.45 87.20 56757.57 88888.00 2019-01-31 16:49:32.412 031 11479.44 87.15 56757.57 88888.00 2019-01-31 16:49:32.912 031 11479.30 87.09 56757.57 88888.00 2019-01-31 16:49:33.412 031 11479.34 87.08 56757.61 88888.00 2019-01-31 16:49:33.912 031 11479.37 87.03 56757.66 88888.00 2019-01-31 16:49:34.412 031 11479.34 87.06 56757.69 88888.00 2019-01-31 16:49:34.912 031 11479.40 87.05 56757.74 88888.00 2019-01-31 16:49:35.912 031 11479.26 86.98 56757.82 88888.00 2019-01-31 16:49:36.412 031 11479.29 86.94 56757.81 88888.00 2019-01-31 16:49:36.912 031 11479.29 86.96 56757.81 88888.00 2019-01-31 16:49:37.412 031 11479.28 87.01 56757.78 88888.00 2019-01-31 16:49:37.912 031 11479.34 87.01 56757.76 88888.00 2019-01-31 16:49:38.412 031 11479.30 87.00 56757.72 88888.00 2019-01-31 16:49:38.912 031 11479.21 86.89 56757.67 88888.00 2019-01-31 16:49:39.412 031 11479.20 86.82 56757.67 88888.00 2019-01-31 16:49:39.912 031 11479.24 86.78 56757.61 88888.00 2019-01-31 16:49:40.412 031 11479.16 86.79 56757.56 88888.00 2019-01-31 16:49:40.912 031 11479.19 86.76 56757.57 88888.00 2019-01-31 16:49:41.412 031 11479.07 86.68 56757.55 88888.00 2019-01-31 16:49:41.912 031 11479.09 86.61 56757.54 88888.00 2019-01-31 16:49:42.412 031 11479.20 86.54 56757.61 88888.00 2019-01-31 16:49:42.912 031 11479.13 86.55 56757.59 88888.00 2019-01-31 16:49:43.912 031 11479.02 86.57 56757.50 88888.00 2019-01-31 16:49:44.412 031 11478.94 86.46 56757.42 88888.00 2019-01-31 16:49:44.912 031 11478.87 86.37 56757.39 88888.00 2019-01-31 16:49:45.412 031 11478.92 86.26 56757.35 88888.00 2019-01-31 16:49:45.912 031 11478.86 86.24 56757.30 88888.00 2019-01-31 16:49:46.412 031 11478.84 86.23 56757.30 88888.00 2019-01-31 16:49:46.912 031 11478.89 86.18 56757.28 88888.00 2019-01-31 16:49:47.412 031 11478.74 86.14 56757.27 88888.00 2019-01-31 16:49:47.912 031 11478.63 86.14 56757.22 88888.00 2019-01-31 16:49:48.412 031 11478.64 86.07 56757.10 88888.00 2019-01-31 16:49:48.912 031 11478.64 85.98 56757.02 88888.00 2019-01-31 16:49:49.412 031 11478.64 85.99 56756.92 88888.00 2019-01-31 16:49:49.912 031 11478.64 85.93 56756.89 88888.00 2019-01-31 16:49:50.412 031 11478.53 85.94 56756.83 88888.00 2019-01-31 16:49:50.912 031 11478.53 85.92 56756.83 88888.00 2019-01-31 16:49:51.412 031 11478.52 85.86 56756.82 88888.00 2019-01-31 16:49:51.912 031 11478.44 85.81 56756.73 88888.00 2019-01-31 16:49:52.412 031 11478.46 85.85 56756.67 88888.00 2019-01-31 16:49:52.912 031 11478.50 85.85 56756.60 88888.00 2019-01-31 16:49:53.412 031 11478.44 85.84 56756.53 88888.00 2019-01-31 16:49:53.912 031 11478.44 85.77 56756.51 88888.00 2019-01-31 16:49:54.412 031 11478.42 85.71 56756.52 88888.00 2019-01-31 16:49:54.912 031 11478.33 85.71 56756.50 88888.00 2019-01-31 16:49:55.412 031 11478.32 85.77 56756.39 88888.00 2019-01-31 16:49:55.912 031 11478.35 85.72 56756.30 88888.00 2019-01-31 16:49:56.412 031 11478.23 85.71 56756.30 88888.00 2019-01-31 16:49:56.912 031 11478.26 85.73 56756.26 88888.00 2019-01-31 16:49:57.412 031 11478.28 85.65 56756.26 88888.00 2019-01-31 16:49:57.912 031 11478.23 85.55 56756.25 88888.00 2019-01-31 16:49:58.412 031 11478.26 85.50 56756.21 88888.00 2019-01-31 16:49:58.912 031 11478.22 85.47 56756.14 88888.00 2019-01-31 16:49:59.412 031 11478.18 85.49 56756.09 88888.00 2019-01-31 16:49:59.912 031 11478.23 85.49 56756.02 88888.00 2019-01-31 16:50:00.412 031 11478.12 85.46 56756.02 88888.00 2019-01-31 16:50:00.912 031 11478.03 85.49 56756.02 88888.00 2019-01-31 16:50:01.412 031 11477.99 85.46 56755.98 88888.00 2019-01-31 16:50:01.912 031 11477.88 85.38 56755.89 88888.00 2019-01-31 16:50:02.412 031 11477.84 85.39 56755.89 88888.00 2019-01-31 16:50:02.912 031 11477.84 85.44 56755.92 88888.00 2019-01-31 16:50:03.412 031 11477.75 85.43 56755.93 88888.00 2019-01-31 16:50:03.912 031 11477.70 85.40 56755.89 88888.00 2019-01-31 16:50:04.412 031 11477.73 85.45 56755.85 88888.00 2019-01-31 16:50:04.912 031 11477.64 85.39 56755.80 88888.00 2019-01-31 16:50:05.412 031 11477.62 85.44 56755.82 88888.00 2019-01-31 16:50:05.912 031 11477.63 85.46 56755.79 88888.00 2019-01-31 16:50:06.412 031 11477.56 85.51 56755.77 88888.00 2019-01-31 16:50:06.912 031 11477.55 85.53 56755.80 88888.00 2019-01-31 16:50:07.412 031 11477.56 85.50 56755.79 88888.00 2019-01-31 16:50:07.912 031 11477.49 85.47 56755.83 88888.00 2019-01-31 16:50:08.412 031 11477.52 85.49 56755.82 88888.00 2019-01-31 16:50:08.912 031 11477.56 85.45 56755.85 88888.00 2019-01-31 16:50:09.412 031 11477.45 85.51 56755.88 88888.00 2019-01-31 16:50:09.912 031 11477.39 85.52 56755.86 88888.00 2019-01-31 16:50:10.412 031 11477.38 85.51 56755.77 88888.00 2019-01-31 16:50:10.912 031 11477.32 85.51 56755.73 88888.00 2019-01-31 16:50:11.412 031 11477.39 85.56 56755.75 88888.00 2019-01-31 16:50:11.912 031 11477.46 85.56 56755.79 88888.00 2019-01-31 16:50:12.412 031 11477.40 85.57 56755.73 88888.00 2019-01-31 16:50:12.912 031 11477.43 85.55 56755.73 88888.00 2019-01-31 16:50:13.412 031 11477.45 85.49 56755.74 88888.00 2019-01-31 16:50:13.912 031 11477.36 85.52 56755.75 88888.00 2019-01-31 16:50:14.412 031 11477.32 85.56 56755.75 88888.00 2019-01-31 16:50:14.912 031 11477.31 85.57 56755.73 88888.00 2019-01-31 16:50:15.412 031 11477.32 85.56 56755.61 88888.00 2019-01-31 16:50:15.912 031 11477.40 85.53 56755.60 88888.00 2019-01-31 16:50:16.412 031 11477.36 85.52 56755.66 88888.00 2019-01-31 16:50:17.412 031 11477.33 85.53 56755.63 88888.00 2019-01-31 16:50:17.912 031 11477.25 85.50 56755.67 88888.00 2019-01-31 16:50:18.412 031 11477.18 85.55 56755.74 88888.00 2019-01-31 16:50:18.912 031 11477.25 85.59 56755.75 88888.00 2019-01-31 16:50:19.412 031 11477.24 85.57 56755.72 88888.00 2019-01-31 16:50:19.912 031 11477.19 85.57 56755.72 88888.00 2019-01-31 16:50:20.412 031 11477.26 85.57 56755.70 88888.00 2019-01-31 16:50:20.912 031 11477.15 85.51 56755.76 88888.00 2019-01-31 16:50:21.412 031 11477.07 85.49 56755.79 88888.00 2019-01-31 16:50:21.912 031 11477.05 85.52 56755.85 88888.00 2019-01-31 16:50:22.412 031 11476.99 85.51 56755.90 88888.00 2019-01-31 16:50:22.912 031 11476.98 85.57 56755.87 88888.00 2019-01-31 16:50:23.412 031 11477.01 85.58 56755.87 88888.00 2019-01-31 16:50:23.912 031 11476.94 85.51 56755.94 88888.00 2019-01-31 16:50:24.412 031 11476.92 85.55 56755.99 88888.00 2019-01-31 16:50:24.912 031 11476.96 85.58 56755.99 88888.00 2019-01-31 16:50:25.412 031 11476.89 85.55 56756.03 88888.00 2019-01-31 16:50:25.912 031 11476.86 85.53 56756.05 88888.00 2019-01-31 16:50:26.412 031 11476.85 85.53 56756.08 88888.00 2019-01-31 16:50:27.412 031 11476.79 85.55 56756.09 88888.00 2019-01-31 16:50:27.912 031 11476.77 85.55 56756.14 88888.00 2019-01-31 16:50:28.412 031 11476.67 85.53 56756.17 88888.00 2019-01-31 16:50:28.912 031 11476.67 85.56 56756.25 88888.00 2019-01-31 16:50:29.412 031 11476.69 85.56 56756.26 88888.00 2019-01-31 16:50:29.912 031 11476.63 85.55 56756.27 88888.00 2019-01-31 16:50:30.412 031 11476.64 85.62 56756.22 88888.00 2019-01-31 16:50:30.912 031 11476.65 85.58 56756.28 88888.00 2019-01-31 16:50:31.412 031 11476.56 85.59 56756.31 88888.00 2019-01-31 16:50:31.912 031 11476.51 85.57 56756.31 88888.00 2019-01-31 16:50:32.412 031 11476.53 85.51 56756.35 88888.00 2019-01-31 16:50:32.912 031 11476.50 85.52 56756.41 88888.00 2019-01-31 16:50:33.412 031 11476.49 85.57 56756.39 88888.00 2019-01-31 16:50:33.912 031 11476.53 85.59 56756.41 88888.00 2019-01-31 16:50:34.412 031 11476.46 85.57 56756.40 88888.00 2019-01-31 16:50:34.912 031 11476.45 85.57 56756.41 88888.00 2019-01-31 16:50:35.412 031 11476.42 85.57 56756.46 88888.00 2019-01-31 16:50:35.912 031 11476.39 85.53 56756.52 88888.00 2019-01-31 16:50:36.412 031 11476.48 85.51 56756.50 88888.00 2019-01-31 16:50:36.912 031 11476.51 85.53 56756.49 88888.00 2019-01-31 16:50:37.412 031 11476.52 85.53 56756.51 88888.00 2019-01-31 16:50:37.912 031 11476.53 85.55 56756.43 88888.00 2019-01-31 16:50:38.412 031 11476.44 85.52 56756.49 88888.00 2019-01-31 16:50:38.912 031 11476.44 85.50 56756.51 88888.00 2019-01-31 16:50:39.412 031 11476.48 85.47 56756.52 88888.00 2019-01-31 16:50:39.912 031 11476.44 85.46 56756.44 88888.00 2019-01-31 16:50:40.412 031 11476.49 85.49 56756.44 88888.00 2019-01-31 16:50:40.912 031 11476.58 85.49 56756.53 88888.00 2019-01-31 16:50:41.412 031 11476.48 85.55 56756.54 88888.00 2019-01-31 16:50:41.912 031 11476.37 85.57 56756.47 88888.00 2019-01-31 16:50:42.412 031 11476.45 85.56 56756.43 88888.00 2019-01-31 16:50:42.912 031 11476.44 85.50 56756.41 88888.00 2019-01-31 16:50:43.412 031 11476.36 85.51 56756.35 88888.00 2019-01-31 16:50:43.912 031 11476.36 85.52 56756.37 88888.00 2019-01-31 16:50:44.412 031 11476.38 85.46 56756.33 88888.00 2019-01-31 16:50:44.912 031 11476.39 85.50 56756.43 88888.00 2019-01-31 16:50:45.412 031 11476.39 85.46 56756.46 88888.00 2019-01-31 16:50:45.912 031 11476.32 85.46 56756.38 88888.00 2019-01-31 16:50:46.412 031 11476.29 85.47 56756.32 88888.00 2019-01-31 16:50:46.912 031 11476.32 85.43 56756.28 88888.00 2019-01-31 16:50:47.412 031 11476.23 85.40 56756.26 88888.00 2019-01-31 16:50:47.912 031 11476.17 85.40 56756.25 88888.00 2019-01-31 16:50:48.412 031 11476.18 85.42 56756.26 88888.00 2019-01-31 16:50:48.912 031 11476.17 85.44 56756.28 88888.00 2019-01-31 16:50:49.412 031 11476.18 85.40 56756.31 88888.00 2019-01-31 16:50:49.912 031 11476.16 85.35 56756.28 88888.00 2019-01-31 16:50:50.412 031 11476.14 85.29 56756.27 88888.00 2019-01-31 16:50:50.912 031 11476.07 85.26 56756.24 88888.00 2019-01-31 16:50:51.412 031 11476.13 85.28 56756.21 88888.00 2019-01-31 16:50:51.912 031 11476.10 85.23 56756.24 88888.00 2019-01-31 16:50:52.412 031 11476.04 85.30 56756.25 88888.00 2019-01-31 16:50:52.912 031 11476.09 85.30 56756.28 88888.00 2019-01-31 16:50:53.412 031 11476.06 85.26 56756.24 88888.00 2019-01-31 16:50:53.912 031 11476.00 85.28 56756.21 88888.00 2019-01-31 16:50:54.412 031 11476.02 85.23 56756.19 88888.00 2019-01-31 16:50:54.912 031 11475.97 85.19 56756.21 88888.00 2019-01-31 16:50:55.412 031 11475.96 85.22 56756.20 88888.00 2019-01-31 16:50:55.912 031 11475.97 85.19 56756.22 88888.00 2019-01-31 16:50:56.412 031 11475.76 85.17 56756.19 88888.00 2019-01-31 16:50:56.912 031 11475.76 85.09 56756.15 88888.00 2019-01-31 16:50:57.412 031 11475.78 85.06 56756.11 88888.00 2019-01-31 16:50:57.912 031 11475.69 85.01 56756.14 88888.00 2019-01-31 16:50:58.912 031 11475.68 85.01 56756.18 88888.00 2019-01-31 16:50:59.412 031 11475.57 84.97 56756.19 88888.00 2019-01-31 16:50:59.912 031 11475.61 84.91 56756.20 88888.00 2019-01-31 16:51:00.412 031 11475.57 84.88 56756.19 88888.00 2019-01-31 16:51:00.912 031 11475.51 84.85 56756.17 88888.00 2019-01-31 16:51:01.412 031 11475.53 84.90 56756.15 88888.00 2019-01-31 16:51:01.912 031 11475.52 84.84 56756.15 88888.00 2019-01-31 16:51:02.412 031 11475.39 84.76 56756.20 88888.00 2019-01-31 16:51:02.912 031 11475.39 84.74 56756.18 88888.00 2019-01-31 16:51:03.412 031 11475.39 84.69 56756.20 88888.00 2019-01-31 16:51:03.912 031 11475.33 84.69 56756.18 88888.00 2019-01-31 16:51:04.412 031 11475.41 84.67 56756.19 88888.00 2019-01-31 16:51:04.912 031 11475.32 84.60 56756.18 88888.00 2019-01-31 16:51:05.412 031 11475.25 84.54 56756.18 88888.00 2019-01-31 16:51:05.912 031 11475.28 84.49 56756.17 88888.00 2019-01-31 16:51:06.412 031 11475.26 84.45 56756.17 88888.00 2019-01-31 16:51:06.912 031 11475.21 84.49 56756.22 88888.00 2019-01-31 16:51:07.412 031 11475.20 84.47 56756.27 88888.00 2019-01-31 16:51:07.912 031 11475.13 84.37 56756.26 88888.00 2019-01-31 16:51:08.412 031 11475.12 84.33 56756.25 88888.00 2019-01-31 16:51:08.912 031 11475.13 84.30 56756.18 88888.00 2019-01-31 16:51:09.412 031 11475.05 84.26 56756.19 88888.00 2019-01-31 16:51:09.912 031 11475.09 84.20 56756.18 88888.00 2019-01-31 16:51:10.412 031 11475.19 84.19 56756.22 88888.00 2019-01-31 16:51:10.912 031 11475.11 84.16 56756.25 88888.00 2019-01-31 16:51:11.412 031 11475.10 84.09 56756.24 88888.00 2019-01-31 16:51:11.912 031 11475.13 83.93 56756.22 88888.00 2019-01-31 16:51:12.412 031 11475.09 83.81 56756.22 88888.00 2019-01-31 16:51:12.912 031 11475.02 83.80 56756.22 88888.00 2019-01-31 16:51:13.412 031 11475.16 83.69 56756.17 88888.00 2019-01-31 16:51:13.913 031 11475.06 83.66 56756.17 88888.00 2019-01-31 16:51:14.413 031 11475.00 83.72 56756.18 88888.00 2019-01-31 16:51:14.913 031 11474.99 83.67 56756.15 88888.00 2019-01-31 16:51:15.413 031 11475.00 83.61 56756.14 88888.00 2019-01-31 16:51:15.913 031 11475.07 83.70 56756.13 88888.00 2019-01-31 16:51:16.913 031 11475.07 83.60 56756.03 88888.00 2019-01-31 16:51:17.413 031 11475.18 83.65 56756.05 88888.00 2019-01-31 16:51:17.913 031 11475.14 83.60 56756.06 88888.00 2019-01-31 16:51:18.413 031 11475.05 83.51 56756.01 88888.00 2019-01-31 16:51:18.913 031 11475.13 83.51 56756.00 88888.00 2019-01-31 16:51:19.413 031 11475.09 83.42 56755.95 88888.00 2019-01-31 16:51:19.913 031 11475.00 83.36 56755.88 88888.00 2019-01-31 16:51:20.413 031 11475.13 83.40 56755.80 88888.00 2019-01-31 16:51:20.913 031 11475.07 83.28 56755.80 88888.00 2019-01-31 16:51:21.413 031 11475.04 83.24 56755.76 88888.00 2019-01-31 16:51:21.913 031 11475.11 83.31 56755.66 88888.00 2019-01-31 16:51:22.413 031 11475.00 83.24 56755.58 88888.00 2019-01-31 16:51:22.913 031 11474.96 83.14 56755.60 88888.00 2019-01-31 16:51:23.413 031 11474.99 83.02 56755.54 88888.00 2019-01-31 16:51:23.913 031 11474.88 82.97 56755.48 88888.00 2019-01-31 16:51:24.413 031 11474.85 82.99 56755.42 88888.00 2019-01-31 16:51:24.913 031 11474.89 83.08 56755.34 88888.00 2019-01-31 16:51:25.413 031 11474.88 83.02 56755.31 88888.00 2019-01-31 16:51:25.913 031 11474.89 83.00 56755.22 88888.00 2019-01-31 16:51:26.413 031 11474.90 82.97 56755.23 88888.00 2019-01-31 16:51:26.913 031 11474.77 82.91 56755.19 88888.00 2019-01-31 16:51:27.413 031 11474.76 82.92 56755.17 88888.00 2019-01-31 16:51:27.913 031 11474.83 82.86 56755.13 88888.00 2019-01-31 16:51:28.413 031 11474.74 82.87 56755.08 88888.00 2019-01-31 16:51:28.913 031 11474.65 82.88 56755.03 88888.00 2019-01-31 16:51:29.413 031 11474.58 82.80 56754.99 88888.00 2019-01-31 16:51:29.913 031 11474.49 82.78 56754.93 88888.00 2019-01-31 16:51:30.413 031 11474.53 82.75 56754.86 88888.00 2019-01-31 16:51:30.913 031 11474.60 82.71 56754.87 88888.00 2019-01-31 16:51:31.413 031 11474.47 82.68 56754.89 88888.00 2019-01-31 16:51:31.913 031 11474.41 82.67 56754.86 88888.00 2019-01-31 16:51:32.413 031 11474.46 82.61 56754.78 88888.00 2019-01-31 16:51:32.913 031 11474.35 82.57 56754.74 88888.00 2019-01-31 16:51:33.413 031 11474.37 82.51 56754.80 88888.00 2019-01-31 16:51:33.913 031 11474.37 82.45 56754.77 88888.00 2019-01-31 16:51:34.413 031 11474.32 82.46 56754.71 88888.00 2019-01-31 16:51:34.913 031 11474.28 82.51 56754.66 88888.00 2019-01-31 16:51:35.413 031 11474.25 82.47 56754.61 88888.00 2019-01-31 16:51:35.913 031 11474.20 82.31 56754.54 88888.00 2019-01-31 16:51:36.413 031 11474.20 82.18 56754.47 88888.00 2019-01-31 16:51:36.913 031 11474.19 82.17 56754.44 88888.00 2019-01-31 16:51:37.413 031 11474.09 82.19 56754.40 88888.00 2019-01-31 16:51:37.913 031 11474.08 82.13 56754.36 88888.00 2019-01-31 16:51:38.413 031 11474.08 82.17 56754.33 88888.00 2019-01-31 16:51:38.913 031 11474.05 82.18 56754.28 88888.00 2019-01-31 16:51:39.413 031 11474.05 82.19 56754.25 88888.00 2019-01-31 16:51:39.913 031 11474.01 82.12 56754.20 88888.00 2019-01-31 16:51:40.413 031 11473.87 82.15 56754.21 88888.00 2019-01-31 16:51:40.913 031 11473.89 82.18 56754.19 88888.00 2019-01-31 16:51:41.413 031 11473.80 82.16 56754.14 88888.00 2019-01-31 16:51:41.913 031 11473.74 82.15 56754.13 88888.00 2019-01-31 16:51:42.413 031 11473.74 82.09 56754.12 88888.00 2019-01-31 16:51:42.913 031 11473.64 82.11 56754.07 88888.00 2019-01-31 16:51:43.413 031 11473.63 82.05 56754.06 88888.00 2019-01-31 16:51:43.913 031 11473.64 81.99 56754.03 88888.00 2019-01-31 16:51:44.413 031 11473.50 81.96 56754.00 88888.00 2019-01-31 16:51:44.913 031 11473.47 82.03 56753.95 88888.00 2019-01-31 16:51:45.413 031 11473.43 82.11 56753.89 88888.00 2019-01-31 16:51:45.913 031 11473.32 82.03 56753.88 88888.00 2019-01-31 16:51:46.413 031 11473.30 81.99 56753.93 88888.00 2019-01-31 16:51:46.913 031 11473.31 81.95 56753.87 88888.00 2019-01-31 16:51:47.413 031 11473.24 81.98 56753.78 88888.00 2019-01-31 16:51:47.913 031 11473.24 82.00 56753.82 88888.00 2019-01-31 16:51:48.413 031 11473.26 81.95 56753.81 88888.00 2019-01-31 16:51:48.913 031 11473.19 81.97 56753.82 88888.00 2019-01-31 16:51:49.413 031 11473.16 82.05 56753.86 88888.00 2019-01-31 16:51:49.913 031 11473.17 82.00 56753.83 88888.00 2019-01-31 16:51:50.413 031 11473.08 82.02 56753.76 88888.00 2019-01-31 16:51:50.913 031 11473.11 82.00 56753.81 88888.00 2019-01-31 16:51:51.413 031 11473.08 81.91 56753.74 88888.00 2019-01-31 16:51:51.913 031 11472.96 82.00 56753.74 88888.00 2019-01-31 16:51:52.413 031 11472.97 82.05 56753.76 88888.00 2019-01-31 16:51:52.913 031 11473.00 82.04 56753.77 88888.00 2019-01-31 16:51:53.413 031 11472.93 82.03 56753.72 88888.00 2019-01-31 16:51:53.913 031 11472.94 82.02 56753.69 88888.00 2019-01-31 16:51:54.413 031 11472.81 82.02 56753.64 88888.00 2019-01-31 16:51:54.913 031 11472.73 82.00 56753.59 88888.00 2019-01-31 16:51:55.413 031 11472.87 81.97 56753.56 88888.00 2019-01-31 16:51:55.913 031 11472.86 81.92 56753.51 88888.00 2019-01-31 16:51:56.413 031 11472.86 81.98 56753.51 88888.00 2019-01-31 16:51:56.913 031 11472.89 81.96 56753.51 88888.00 2019-01-31 16:51:57.413 031 11472.88 81.93 56753.48 88888.00 2019-01-31 16:51:57.913 031 11472.80 81.89 56753.46 88888.00 2019-01-31 16:51:58.413 031 11472.82 81.86 56753.43 88888.00 2019-01-31 16:51:58.913 031 11472.76 81.84 56753.36 88888.00 2019-01-31 16:51:59.413 031 11472.68 81.81 56753.31 88888.00 2019-01-31 16:51:59.913 031 11472.76 81.79 56753.24 88888.00 2019-01-31 16:52:00.413 031 11472.66 81.76 56753.16 88888.00 2019-01-31 16:52:00.913 031 11472.69 81.75 56753.11 88888.00 2019-01-31 16:52:01.413 031 11472.70 81.76 56753.11 88888.00 2019-01-31 16:52:01.913 031 11472.63 81.77 56753.04 88888.00 2019-01-31 16:52:02.413 031 11472.69 81.79 56753.07 88888.00 2019-01-31 16:52:02.913 031 11472.73 81.74 56753.05 88888.00 2019-01-31 16:52:03.413 031 11472.64 81.71 56752.98 88888.00 2019-01-31 16:52:03.913 031 11472.59 81.71 56752.96 88888.00 2019-01-31 16:52:04.413 031 11472.70 81.69 56752.99 88888.00 2019-01-31 16:52:04.913 031 11472.69 81.72 56752.92 88888.00 2019-01-31 16:52:05.413 031 11472.69 81.76 56752.94 88888.00 2019-01-31 16:52:05.913 031 11472.74 81.82 56752.93 88888.00 2019-01-31 16:52:06.413 031 11472.62 81.75 56752.87 88888.00 2019-01-31 16:52:06.913 031 11472.69 81.70 56752.91 88888.00 2019-01-31 16:52:07.413 031 11472.75 81.69 56752.94 88888.00 2019-01-31 16:52:07.913 031 11472.70 81.71 56752.90 88888.00 2019-01-31 16:52:08.413 031 11472.82 81.72 56752.93 88888.00 2019-01-31 16:52:08.913 031 11472.87 81.74 56752.94 88888.00 2019-01-31 16:52:09.413 031 11472.80 81.74 56752.91 88888.00 2019-01-31 16:52:09.913 031 11472.88 81.75 56752.88 88888.00 2019-01-31 16:52:10.413 031 11472.91 81.69 56752.91 88888.00 2019-01-31 16:52:10.913 031 11472.89 81.63 56752.92 88888.00 2019-01-31 16:52:11.913 031 11473.08 81.66 56752.93 88888.00 2019-01-31 16:52:12.413 031 11473.07 81.63 56752.92 88888.00 2019-01-31 16:52:12.913 031 11473.10 81.62 56752.94 88888.00 2019-01-31 16:52:13.413 031 11473.12 81.58 56752.93 88888.00 2019-01-31 16:52:13.913 031 11473.08 81.59 56752.88 88888.00 2019-01-31 16:52:14.413 031 11473.12 81.59 56752.90 88888.00 2019-01-31 16:52:14.913 031 11473.12 81.56 56752.86 88888.00 2019-01-31 16:52:15.413 031 11473.08 81.55 56752.82 88888.00 2019-01-31 16:52:15.913 031 11473.10 81.55 56752.79 88888.00 2019-01-31 16:52:16.413 031 11473.08 81.57 56752.75 88888.00 2019-01-31 16:52:16.913 031 11473.08 81.59 56752.75 88888.00 2019-01-31 16:52:17.413 031 11473.08 81.55 56752.72 88888.00 2019-01-31 16:52:17.913 031 11473.03 81.50 56752.69 88888.00 2019-01-31 16:52:18.413 031 11472.95 81.50 56752.68 88888.00 2019-01-31 16:52:18.913 031 11472.94 81.50 56752.66 88888.00 2019-01-31 16:52:19.413 031 11472.88 81.52 56752.72 88888.00 2019-01-31 16:52:19.913 031 11472.89 81.51 56752.80 88888.00 2019-01-31 16:52:20.413 031 11472.87 81.55 56752.81 88888.00 2019-01-31 16:52:20.913 031 11472.70 81.57 56752.79 88888.00 2019-01-31 16:52:21.413 031 11472.64 81.52 56752.81 88888.00 2019-01-31 16:52:21.913 031 11472.63 81.49 56752.87 88888.00 2019-01-31 16:52:22.413 031 11472.50 81.48 56752.90 88888.00 2019-01-31 16:52:22.913 031 11472.48 81.51 56752.96 88888.00 2019-01-31 16:52:23.413 031 11472.49 81.55 56753.04 88888.00 2019-01-31 16:52:23.913 031 11472.35 81.56 56753.11 88888.00 2019-01-31 16:52:24.413 031 11472.26 81.57 56753.20 88888.00 2019-01-31 16:52:24.913 031 11472.27 81.62 56753.29 88888.00 2019-01-31 16:52:25.413 031 11472.19 81.62 56753.38 88888.00 2019-01-31 16:52:25.913 031 11472.15 81.69 56753.49 88888.00 2019-01-31 16:52:26.413 031 11472.19 81.71 56753.61 88888.00 2019-01-31 16:52:26.913 031 11472.07 81.77 56753.68 88888.00 2019-01-31 16:52:27.413 031 11472.05 81.85 56753.75 88888.00 2019-01-31 16:52:27.913 031 11472.06 81.85 56753.97 88888.00 2019-01-31 16:52:28.413 031 11472.00 81.88 56754.06 88888.00 2019-01-31 16:52:28.913 031 11472.00 81.93 56754.09 88888.00 2019-01-31 16:52:29.413 031 11472.01 81.98 56754.22 88888.00 2019-01-31 16:52:29.913 031 11471.93 82.04 56754.41 88888.00 2019-01-31 16:52:30.413 031 11471.92 82.13 56754.59 88888.00 2019-01-31 16:52:30.913 031 11471.92 82.16 56754.79 88888.00 2019-01-31 16:52:31.413 031 11471.83 82.18 56754.91 88888.00 2019-01-31 16:52:31.913 031 11471.86 82.19 56754.95 88888.00 2019-01-31 16:52:32.413 031 11471.84 82.22 56755.08 88888.00 2019-01-31 16:52:32.913 031 11471.78 82.24 56755.19 88888.00 2019-01-31 16:52:33.413 031 11471.79 82.30 56755.34 88888.00 2019-01-31 16:52:33.913 031 11471.84 82.33 56755.38 88888.00 2019-01-31 16:52:34.413 031 11471.77 82.39 56755.51 88888.00 2019-01-31 16:52:34.913 031 11471.83 82.44 56755.68 88888.00 2019-01-31 16:52:35.413 031 11471.80 82.47 56755.80 88888.00 2019-01-31 16:52:35.913 031 11471.73 82.53 56755.86 88888.00 2019-01-31 16:52:36.413 031 11471.77 82.59 56755.93 88888.00 2019-01-31 16:52:36.913 031 11471.72 82.66 56756.05 88888.00 2019-01-31 16:52:37.413 031 11471.66 82.68 56756.14 88888.00 2019-01-31 16:52:37.913 031 11471.73 82.67 56756.21 88888.00 2019-01-31 16:52:38.413 031 11471.70 82.68 56756.27 88888.00 2019-01-31 16:52:38.913 031 11471.57 82.72 56756.32 88888.00 2019-01-31 16:52:39.413 031 11471.63 82.73 56756.37 88888.00 2019-01-31 16:52:39.913 031 11471.58 82.77 56756.47 88888.00 2019-01-31 16:52:40.413 031 11471.50 82.86 56756.59 88888.00 2019-01-31 16:52:40.913 031 11471.51 82.88 56756.63 88888.00 2019-01-31 16:52:41.413 031 11471.47 82.92 56756.73 88888.00 2019-01-31 16:52:41.913 031 11471.42 82.93 56756.84 88888.00 2019-01-31 16:52:42.413 031 11471.42 82.97 56756.92 88888.00 2019-01-31 16:52:42.913 031 11471.28 82.97 56757.04 88888.00 2019-01-31 16:52:43.413 031 11471.23 83.02 56757.11 88888.00 2019-01-31 16:52:43.913 031 11471.15 83.02 56757.17 88888.00 2019-01-31 16:52:44.413 031 11471.04 83.06 56757.20 88888.00 2019-01-31 16:52:44.913 031 11471.00 83.09 56757.24 88888.00 2019-01-31 16:52:45.413 031 11470.92 83.09 56757.36 88888.00 2019-01-31 16:52:45.913 031 11470.78 83.13 56757.42 88888.00 2019-01-31 16:52:46.413 031 11470.74 83.25 56757.52 88888.00 2019-01-31 16:52:46.913 031 11470.72 83.25 56757.59 88888.00 2019-01-31 16:52:47.413 031 11470.55 83.26 56757.72 88888.00 2019-01-31 16:52:47.913 031 11470.52 83.26 56757.81 88888.00 2019-01-31 16:52:48.413 031 11470.46 83.24 56757.87 88888.00 2019-01-31 16:52:48.913 031 11470.37 83.22 56757.95 88888.00 2019-01-31 16:52:49.413 031 11470.30 83.33 56758.05 88888.00 2019-01-31 16:52:49.913 031 11470.18 83.36 56758.17 88888.00 2019-01-31 16:52:50.413 031 11470.08 83.40 56758.25 88888.00 2019-01-31 16:52:50.913 031 11470.04 83.45 56758.38 88888.00 2019-01-31 16:52:51.413 031 11469.98 83.46 56758.45 88888.00 2019-01-31 16:52:51.913 031 11469.91 83.36 56758.49 88888.00 2019-01-31 16:52:52.413 031 11469.91 83.38 56758.59 88888.00 2019-01-31 16:52:52.913 031 11469.82 83.55 56758.69 88888.00 2019-01-31 16:52:53.413 031 11469.74 83.68 56758.82 88888.00 2019-01-31 16:52:53.913 031 11469.72 83.73 56758.89 88888.00 2019-01-31 16:52:54.413 031 11469.63 83.72 56758.95 88888.00 2019-01-31 16:52:54.913 031 11469.53 83.74 56759.02 88888.00 2019-01-31 16:52:55.413 031 11469.63 83.74 56759.07 88888.00 2019-01-31 16:52:55.913 031 11469.51 83.74 56759.14 88888.00 2019-01-31 16:52:56.413 031 11469.46 83.82 56759.13 88888.00 2019-01-31 16:52:56.913 031 11469.49 83.86 56759.23 88888.00 2019-01-31 16:52:57.413 031 11469.39 83.88 56759.29 88888.00 2019-01-31 16:52:57.913 031 11469.30 83.90 56759.29 88888.00 2019-01-31 16:52:58.413 031 11469.36 83.93 56759.38 88888.00 2019-01-31 16:52:58.913 031 11469.25 83.96 56759.43 88888.00 2019-01-31 16:52:59.413 031 11469.18 83.95 56759.38 88888.00 2019-01-31 16:52:59.913 031 11469.11 83.94 56759.30 88888.00 2019-01-31 16:53:00.413 031 11469.00 83.90 56759.29 88888.00 2019-01-31 16:53:00.913 031 11468.88 83.99 56759.28 88888.00 2019-01-31 16:53:01.413 031 11468.91 83.96 56759.23 88888.00 2019-01-31 16:53:01.913 031 11468.83 83.95 56759.27 88888.00 2019-01-31 16:53:02.413 031 11468.84 84.02 56759.26 88888.00 2019-01-31 16:53:03.413 031 11468.67 83.99 56759.14 88888.00 2019-01-31 16:53:03.913 031 11468.66 84.02 56759.10 88888.00 2019-01-31 16:53:04.413 031 11468.66 84.04 56759.10 88888.00 2019-01-31 16:53:04.913 031 11468.56 84.06 56759.07 88888.00 2019-01-31 16:53:05.413 031 11468.60 84.09 56759.08 88888.00 2019-01-31 16:53:05.913 031 11468.59 84.08 56759.07 88888.00 2019-01-31 16:53:06.413 031 11468.56 84.09 56758.96 88888.00 2019-01-31 16:53:06.913 031 11468.52 84.07 56758.93 88888.00 2019-01-31 16:53:07.413 031 11468.51 84.03 56758.91 88888.00 2019-01-31 16:53:07.913 031 11468.45 84.06 56758.85 88888.00 2019-01-31 16:53:08.413 031 11468.50 84.10 56758.82 88888.00 2019-01-31 16:53:08.913 031 11468.47 84.09 56758.76 88888.00 2019-01-31 16:53:09.413 031 11468.39 84.13 56758.72 88888.00 2019-01-31 16:53:09.913 031 11468.40 84.19 56758.68 88888.00 2019-01-31 16:53:10.413 031 11468.38 84.09 56758.64 88888.00 2019-01-31 16:53:10.913 031 11468.30 84.08 56758.61 88888.00 2019-01-31 16:53:11.413 031 11468.37 84.23 56758.55 88888.00 2019-01-31 16:53:11.913 031 11468.31 84.26 56758.44 88888.00 2019-01-31 16:53:12.413 031 11468.25 84.33 56758.40 88888.00 2019-01-31 16:53:12.913 031 11468.31 84.41 56758.43 88888.00 2019-01-31 16:53:13.413 031 11468.23 84.42 56758.43 88888.00 2019-01-31 16:53:13.913 031 11468.19 84.47 56758.42 88888.00 2019-01-31 16:53:14.413 031 11468.22 84.51 56758.33 88888.00 2019-01-31 16:53:14.913 031 11468.18 84.57 56758.27 88888.00 2019-01-31 16:53:15.413 031 11468.11 84.64 56758.30 88888.00 2019-01-31 16:53:15.913 031 11468.15 84.65 56758.27 88888.00 2019-01-31 16:53:16.413 031 11468.12 84.69 56758.30 88888.00 2019-01-31 16:53:16.913 031 11468.03 84.78 56758.26 88888.00 2019-01-31 16:53:17.413 031 11468.05 84.84 56758.27 88888.00 2019-01-31 16:53:17.913 031 11467.95 84.91 56758.24 88888.00 2019-01-31 16:53:18.413 031 11467.94 84.98 56758.24 88888.00 2019-01-31 16:53:18.913 031 11468.00 85.04 56758.27 88888.00 2019-01-31 16:53:19.413 031 11467.90 85.15 56758.34 88888.00 2019-01-31 16:53:19.913 031 11467.88 85.25 56758.39 88888.00 2019-01-31 16:53:20.413 031 11467.89 85.23 56758.38 88888.00 2019-01-31 16:53:20.913 031 11467.86 85.36 56758.37 88888.00 2019-01-31 16:53:21.413 031 11467.87 85.47 56758.39 88888.00 2019-01-31 16:53:21.913 031 11467.90 85.52 56758.40 88888.00 2019-01-31 16:53:22.413 031 11467.86 85.59 56758.40 88888.00 2019-01-31 16:53:22.913 031 11467.86 85.69 56758.38 88888.00 2019-01-31 16:53:23.404 031 11467.84 85.74 56758.45 88888.00 2019-01-31 16:53:23.904 031 11467.74 85.83 56758.44 88888.00 2019-01-31 16:53:24.404 031 11467.74 85.94 56758.50 88888.00 2019-01-31 16:53:24.904 031 11467.73 86.03 56758.52 88888.00 2019-01-31 16:53:25.404 031 11467.66 86.08 56758.56 88888.00 2019-01-31 16:53:25.904 031 11467.69 86.17 56758.62 88888.00 2019-01-31 16:53:26.404 031 11467.66 86.19 56758.57 88888.00 2019-01-31 16:53:26.904 031 11467.58 86.28 56758.51 88888.00 2019-01-31 16:53:27.404 031 11467.58 86.32 56758.51 88888.00 2019-01-31 16:53:27.904 031 11467.58 86.39 56758.57 88888.00 2019-01-31 16:53:28.404 031 11467.54 86.51 56758.53 88888.00 2019-01-31 16:53:28.904 031 11467.55 86.60 56758.53 88888.00 2019-01-31 16:53:29.404 031 11467.53 86.66 56758.56 88888.00 2019-01-31 16:53:29.904 031 11467.47 86.71 56758.59 88888.00 2019-01-31 16:53:30.404 031 11467.55 86.78 56758.52 88888.00 2019-01-31 16:53:30.904 031 11467.55 86.85 56758.53 88888.00 2019-01-31 16:53:31.404 031 11467.47 86.93 56758.55 88888.00 2019-01-31 16:53:31.904 031 11467.47 87.05 56758.58 88888.00 2019-01-31 16:53:32.404 031 11467.40 87.09 56758.61 88888.00 2019-01-31 16:53:32.904 031 11467.41 87.15 56758.62 88888.00 2019-01-31 16:53:33.404 031 11467.47 87.21 56758.63 88888.00 2019-01-31 16:53:33.904 031 11467.45 87.30 56758.64 88888.00 2019-01-31 16:53:34.404 031 11467.42 87.43 56758.66 88888.00 2019-01-31 16:53:34.904 031 11467.47 87.54 56758.68 88888.00 2019-01-31 16:53:35.404 031 11467.46 87.61 56758.71 88888.00 2019-01-31 16:53:35.904 031 11467.41 87.71 56758.81 88888.00 2019-01-31 16:53:36.404 031 11467.45 87.80 56758.89 88888.00 2019-01-31 16:53:36.904 031 11467.34 87.85 56758.93 88888.00 2019-01-31 16:53:37.404 031 11467.33 87.98 56758.93 88888.00 2019-01-31 16:53:37.904 031 11467.42 88.08 56758.94 88888.00 2019-01-31 16:53:38.404 031 11467.40 88.17 56759.01 88888.00 2019-01-31 16:53:38.904 031 11467.32 88.26 56759.03 88888.00 2019-01-31 16:53:39.404 031 11467.33 88.36 56759.11 88888.00 2019-01-31 16:53:39.904 031 11467.22 88.39 56759.10 88888.00 2019-01-31 16:53:40.404 031 11467.26 88.48 56759.13 88888.00 2019-01-31 16:53:40.904 031 11467.27 88.62 56759.21 88888.00 2019-01-31 16:53:41.404 031 11467.25 88.69 56759.26 88888.00 2019-01-31 16:53:41.904 031 11467.18 88.77 56759.27 88888.00 2019-01-31 16:53:42.404 031 11467.13 88.82 56759.25 88888.00 2019-01-31 16:53:42.904 031 11467.13 88.87 56759.25 88888.00 2019-01-31 16:53:43.404 031 11467.11 88.94 56759.26 88888.00 2019-01-31 16:53:43.904 031 11467.12 89.02 56759.23 88888.00 2019-01-31 16:53:44.904 031 11467.06 89.25 56759.42 88888.00 2019-01-31 16:53:45.404 031 11467.13 89.25 56759.40 88888.00 2019-01-31 16:53:45.904 031 11467.13 89.27 56759.41 88888.00 2019-01-31 16:53:46.404 031 11467.11 89.38 56759.41 88888.00 2019-01-31 16:53:46.904 031 11467.11 89.45 56759.38 88888.00 2019-01-31 16:53:47.404 031 11467.00 89.48 56759.34 88888.00 2019-01-31 16:53:47.904 031 11467.05 89.59 56759.33 88888.00 2019-01-31 16:53:48.404 031 11467.00 89.65 56759.38 88888.00 2019-01-31 16:53:48.904 031 11466.91 89.71 56759.43 88888.00 2019-01-31 16:53:49.404 031 11467.00 89.77 56759.40 88888.00 2019-01-31 16:53:49.904 031 11467.01 89.81 56759.45 88888.00 2019-01-31 16:53:50.404 031 11466.94 89.88 56759.45 88888.00 2019-01-31 16:53:50.904 031 11467.04 89.98 56759.49 88888.00 2019-01-31 16:53:51.404 031 11466.98 90.06 56759.51 88888.00 2019-01-31 16:53:51.904 031 11466.97 90.15 56759.45 88888.00 2019-01-31 16:53:52.904 031 11466.89 90.27 56759.38 88888.00 2019-01-31 16:53:53.404 031 11466.80 90.33 56759.45 88888.00 2019-01-31 16:53:53.904 031 11466.85 90.36 56759.51 88888.00 2019-01-31 16:53:54.404 031 11466.82 90.42 56759.49 88888.00 2019-01-31 16:53:54.904 031 11466.79 90.54 56759.51 88888.00 2019-01-31 16:53:55.404 031 11466.84 90.63 56759.52 88888.00 2019-01-31 16:53:55.904 031 11466.79 90.70 56759.46 88888.00 2019-01-31 16:53:56.404 031 11466.73 90.79 56759.52 88888.00 2019-01-31 16:53:56.904 031 11466.77 90.87 56759.54 88888.00 2019-01-31 16:53:57.404 031 11466.70 90.93 56759.55 88888.00 2019-01-31 16:53:57.904 031 11466.64 90.97 56759.61 88888.00 2019-01-31 16:53:58.404 031 11466.65 91.01 56759.65 88888.00 2019-01-31 16:53:58.904 031 11466.57 91.07 56759.64 88888.00 2019-01-31 16:53:59.404 031 11466.64 91.17 56759.68 88888.00 2019-01-31 16:53:59.904 031 11466.71 91.21 56759.70 88888.00 2019-01-31 16:54:00.404 031 11466.64 91.25 56759.68 88888.00 2019-01-31 16:54:00.904 031 11466.55 91.30 56759.67 88888.00 2019-01-31 16:54:01.404 031 11466.57 91.30 56759.70 88888.00 2019-01-31 16:54:01.904 031 11466.54 91.34 56759.65 88888.00 2019-01-31 16:54:02.404 031 11466.57 91.41 56759.65 88888.00 2019-01-31 16:54:02.904 031 11466.58 91.44 56759.62 88888.00 2019-01-31 16:54:03.404 031 11466.50 91.49 56759.70 88888.00 2019-01-31 16:54:03.904 031 11466.56 91.55 56759.81 88888.00 2019-01-31 16:54:04.404 031 11466.54 91.59 56759.81 88888.00 2019-01-31 16:54:04.904 031 11466.41 91.64 56759.79 88888.00 2019-01-31 16:54:05.404 031 11466.44 91.70 56759.79 88888.00 2019-01-31 16:54:05.904 031 11466.57 91.69 56759.78 88888.00 2019-01-31 16:54:06.404 031 11466.52 91.75 56759.78 88888.00 2019-01-31 16:54:06.904 031 11466.58 91.78 56759.74 88888.00 2019-01-31 16:54:07.404 031 11466.52 91.83 56759.72 88888.00 2019-01-31 16:54:07.904 031 11466.44 91.88 56759.74 88888.00 2019-01-31 16:54:08.404 031 11466.43 91.90 56759.74 88888.00 2019-01-31 16:54:08.904 031 11466.40 91.86 56759.72 88888.00 2019-01-31 16:54:09.404 031 11466.33 91.88 56759.67 88888.00 2019-01-31 16:54:09.904 031 11466.40 91.92 56759.64 88888.00 2019-01-31 16:54:10.404 031 11466.36 91.97 56759.64 88888.00 2019-01-31 16:54:10.904 031 11466.30 91.98 56759.60 88888.00 2019-01-31 16:54:11.404 031 11466.27 91.97 56759.48 88888.00 2019-01-31 16:54:11.904 031 11466.19 91.98 56759.46 88888.00 2019-01-31 16:54:12.404 031 11466.13 92.03 56759.45 88888.00 2019-01-31 16:54:12.904 031 11466.19 92.05 56759.40 88888.00 2019-01-31 16:54:13.404 031 11466.16 92.06 56759.35 88888.00 2019-01-31 16:54:13.904 031 11466.14 92.13 56759.26 88888.00 2019-01-31 16:54:14.404 031 11466.16 92.15 56759.26 88888.00 2019-01-31 16:54:14.904 031 11466.05 92.09 56759.21 88888.00 2019-01-31 16:54:15.404 031 11466.01 92.17 56759.13 88888.00 2019-01-31 16:54:16.404 031 11465.96 92.18 56759.04 88888.00 2019-01-31 16:54:16.904 031 11465.92 92.22 56759.02 88888.00 2019-01-31 16:54:17.404 031 11465.98 92.23 56758.96 88888.00 2019-01-31 16:54:17.904 031 11465.88 92.19 56758.85 88888.00 2019-01-31 16:54:18.404 031 11465.85 92.18 56758.87 88888.00 2019-01-31 16:54:18.904 031 11465.81 92.19 56758.81 88888.00 2019-01-31 16:54:19.404 031 11465.67 92.18 56758.78 88888.00 2019-01-31 16:54:19.904 031 11465.66 92.25 56758.75 88888.00 2019-01-31 16:54:20.404 031 11465.69 92.23 56758.71 88888.00 2019-01-31 16:54:20.904 031 11465.67 92.26 56758.76 88888.00 2019-01-31 16:54:21.404 031 11465.62 92.27 56758.72 88888.00 2019-01-31 16:54:21.904 031 11465.51 92.27 56758.68 88888.00 2019-01-31 16:54:22.404 031 11465.37 92.27 56758.57 88888.00 2019-01-31 16:54:22.904 031 11465.39 92.23 56758.49 88888.00 2019-01-31 16:54:23.404 031 11465.41 92.22 56758.39 88888.00 2019-01-31 16:54:23.904 031 11465.39 92.25 56758.37 88888.00 2019-01-31 16:54:24.404 031 11465.47 92.29 56758.34 88888.00 2019-01-31 16:54:24.904 031 11465.40 92.25 56758.32 88888.00 2019-01-31 16:54:25.404 031 11465.27 92.26 56758.30 88888.00 2019-01-31 16:54:26.404 031 11465.33 92.26 56758.29 88888.00 2019-01-31 16:54:26.904 031 11465.25 92.33 56758.23 88888.00 2019-01-31 16:54:27.404 031 11465.26 92.39 56758.19 88888.00 2019-01-31 16:54:27.904 031 11465.22 92.33 56758.07 88888.00 2019-01-31 16:54:28.404 031 11465.19 92.36 56758.04 88888.00 2019-01-31 16:54:28.904 031 11465.30 92.39 56757.95 88888.00 2019-01-31 16:54:29.404 031 11465.19 92.43 56757.92 88888.00 2019-01-31 16:54:29.904 031 11465.18 92.46 56757.92 88888.00 2019-01-31 16:54:30.404 031 11465.25 92.42 56757.89 88888.00 2019-01-31 16:54:30.904 031 11465.22 92.44 56757.84 88888.00 2019-01-31 16:54:31.404 031 11465.22 92.46 56757.82 88888.00 2019-01-31 16:54:31.904 031 11465.29 92.44 56757.71 88888.00 2019-01-31 16:54:32.404 031 11465.27 92.46 56757.66 88888.00 2019-01-31 16:54:32.904 031 11465.38 92.50 56757.65 88888.00 2019-01-31 16:54:33.404 031 11465.36 92.49 56757.62 88888.00 2019-01-31 16:54:33.904 031 11465.32 92.45 56757.57 88888.00 2019-01-31 16:54:34.404 031 11465.34 92.51 56757.55 88888.00 2019-01-31 16:54:34.904 031 11465.37 92.52 56757.53 88888.00 2019-01-31 16:54:35.404 031 11465.33 92.53 56757.49 88888.00 2019-01-31 16:54:35.904 031 11465.38 92.57 56757.47 88888.00 2019-01-31 16:54:36.404 031 11465.40 92.59 56757.44 88888.00 2019-01-31 16:54:36.904 031 11465.39 92.59 56757.36 88888.00 2019-01-31 16:54:37.404 031 11465.37 92.65 56757.33 88888.00 2019-01-31 16:54:37.904 031 11465.36 92.68 56757.34 88888.00 2019-01-31 16:54:38.404 031 11465.37 92.77 56757.36 88888.00 2019-01-31 16:54:38.904 031 11465.51 92.78 56757.28 88888.00 2019-01-31 16:54:39.404 031 11465.51 92.79 56757.27 88888.00 2019-01-31 16:54:39.904 031 11465.44 92.83 56757.27 88888.00 2019-01-31 16:54:40.404 031 11465.47 92.90 56757.27 88888.00 2019-01-31 16:54:40.904 031 11465.47 92.88 56757.18 88888.00 2019-01-31 16:54:41.404 031 11465.51 92.90 56757.14 88888.00 2019-01-31 16:54:41.904 031 11465.53 92.92 56757.08 88888.00 2019-01-31 16:54:42.404 031 11465.52 92.93 56757.08 88888.00 2019-01-31 16:54:42.904 031 11465.61 92.99 56757.07 88888.00 2019-01-31 16:54:43.404 031 11465.69 93.00 56756.98 88888.00 2019-01-31 16:54:43.904 031 11465.69 92.99 56756.90 88888.00 2019-01-31 16:54:44.404 031 11465.69 93.02 56756.86 88888.00 2019-01-31 16:54:44.904 031 11465.79 93.04 56756.82 88888.00 2019-01-31 16:54:45.404 031 11465.74 93.05 56756.73 88888.00 2019-01-31 16:54:45.904 031 11465.74 93.09 56756.64 88888.00 2019-01-31 16:54:46.404 031 11465.87 93.17 56756.60 88888.00 2019-01-31 16:54:46.904 031 11465.88 93.15 56756.62 88888.00 2019-01-31 16:54:47.404 031 11465.94 93.17 56756.52 88888.00 2019-01-31 16:54:47.904 031 11466.09 93.15 56756.43 88888.00 2019-01-31 16:54:48.404 031 11466.07 93.14 56756.35 88888.00 2019-01-31 16:54:48.904 031 11466.07 93.24 56756.32 88888.00 2019-01-31 16:54:49.404 031 11466.09 93.27 56756.25 88888.00 2019-01-31 16:54:49.904 031 11466.15 93.32 56756.21 88888.00 2019-01-31 16:54:50.404 031 11466.24 93.40 56756.18 88888.00 2019-01-31 16:54:50.904 031 11466.36 93.40 56756.12 88888.00 2019-01-31 16:54:51.404 031 11466.43 93.40 56756.03 88888.00 2019-01-31 16:54:51.904 031 11466.50 93.42 56755.99 88888.00 2019-01-31 16:54:52.404 031 11466.52 93.40 56755.87 88888.00 2019-01-31 16:54:52.904 031 11466.54 93.39 56755.76 88888.00 2019-01-31 16:54:53.404 031 11466.62 93.48 56755.75 88888.00 2019-01-31 16:54:53.904 031 11466.69 93.48 56755.67 88888.00 2019-01-31 16:54:54.404 031 11466.71 93.48 56755.57 88888.00 2019-01-31 16:54:54.904 031 11466.80 93.48 56755.50 88888.00 2019-01-31 16:54:55.404 031 11466.87 93.47 56755.36 88888.00 2019-01-31 16:54:55.904 031 11466.91 93.49 56755.30 88888.00 2019-01-31 16:54:56.404 031 11466.96 93.59 56755.24 88888.00 2019-01-31 16:54:56.904 031 11466.98 93.59 56755.10 88888.00 2019-01-31 16:54:57.904 031 11467.08 93.58 56754.80 88888.00 2019-01-31 16:54:58.404 031 11467.11 93.59 56754.65 88888.00 2019-01-31 16:54:58.904 031 11467.10 93.61 56754.57 88888.00 2019-01-31 16:54:59.404 031 11467.21 93.61 56754.54 88888.00 2019-01-31 16:54:59.904 031 11467.13 93.53 56754.44 88888.00 2019-01-31 16:55:00.404 031 11467.14 93.52 56754.29 88888.00 2019-01-31 16:55:00.904 031 11467.34 93.53 56754.16 88888.00 2019-01-31 16:55:01.404 031 11467.40 93.49 56754.03 88888.00 2019-01-31 16:55:01.904 031 11467.39 93.48 56753.94 88888.00 2019-01-31 16:55:02.404 031 11467.44 93.48 56753.80 88888.00 2019-01-31 16:55:02.904 031 11467.40 93.45 56753.70 88888.00 2019-01-31 16:55:03.404 031 11467.42 93.49 56753.64 88888.00 2019-01-31 16:55:03.904 031 11467.59 93.49 56753.50 88888.00 2019-01-31 16:55:04.404 031 11467.54 93.51 56753.38 88888.00 2019-01-31 16:55:04.904 031 11467.58 93.54 56753.32 88888.00 2019-01-31 16:55:05.404 031 11467.67 93.51 56753.27 88888.00 2019-01-31 16:55:05.904 031 11467.67 93.47 56753.14 88888.00 2019-01-31 16:55:06.404 031 11467.77 93.51 56753.04 88888.00 2019-01-31 16:55:06.904 031 11467.83 93.46 56752.97 88888.00 2019-01-31 16:55:07.404 031 11467.83 93.39 56752.88 88888.00 2019-01-31 16:55:07.904 031 11467.93 93.34 56752.81 88888.00 2019-01-31 16:55:08.404 031 11467.93 93.29 56752.73 88888.00 2019-01-31 16:55:08.904 031 11467.93 93.33 56752.61 88888.00 2019-01-31 16:55:09.404 031 11468.00 93.34 56752.48 88888.00 2019-01-31 16:55:09.904 031 11468.04 93.34 56752.39 88888.00 2019-01-31 16:55:10.404 031 11467.98 93.33 56752.34 88888.00 2019-01-31 16:55:10.904 031 11468.04 93.32 56752.23 88888.00 2019-01-31 16:55:11.404 031 11468.01 93.26 56752.13 88888.00 2019-01-31 16:55:11.904 031 11467.95 93.24 56752.01 88888.00 2019-01-31 16:55:12.404 031 11468.09 93.21 56751.95 88888.00 2019-01-31 16:55:12.904 031 11468.10 93.13 56751.79 88888.00 2019-01-31 16:55:13.404 031 11468.07 93.13 56751.69 88888.00 2019-01-31 16:55:13.904 031 11468.14 93.12 56751.69 88888.00 2019-01-31 16:55:14.404 031 11468.11 93.05 56751.64 88888.00 2019-01-31 16:55:14.904 031 11468.07 93.07 56751.51 88888.00 2019-01-31 16:55:15.404 031 11468.17 93.04 56751.39 88888.00 2019-01-31 16:55:15.904 031 11468.15 92.95 56751.30 88888.00 2019-01-31 16:55:16.404 031 11468.11 92.90 56751.24 88888.00 2019-01-31 16:55:16.904 031 11468.18 92.86 56751.14 88888.00 2019-01-31 16:55:17.404 031 11468.08 92.83 56751.12 88888.00 2019-01-31 16:55:17.904 031 11468.10 92.83 56751.00 88888.00 2019-01-31 16:55:18.404 031 11468.19 92.81 56750.88 88888.00 2019-01-31 16:55:18.904 031 11468.22 92.74 56750.83 88888.00 2019-01-31 16:55:19.404 031 11468.18 92.73 56750.75 88888.00 2019-01-31 16:55:19.904 031 11468.17 92.67 56750.67 88888.00 2019-01-31 16:55:20.404 031 11468.11 92.61 56750.55 88888.00 2019-01-31 16:55:20.904 031 11468.11 92.64 56750.56 88888.00 2019-01-31 16:55:21.404 031 11468.16 92.61 56750.54 88888.00 2019-01-31 16:55:21.904 031 11468.03 92.56 56750.46 88888.00 2019-01-31 16:55:22.404 031 11468.01 92.51 56750.40 88888.00 2019-01-31 16:55:22.904 031 11468.04 92.40 56750.36 88888.00 2019-01-31 16:55:23.404 031 11468.00 92.38 56750.25 88888.00 2019-01-31 16:55:23.904 031 11467.98 92.39 56750.17 88888.00 2019-01-31 16:55:24.404 031 11468.01 92.34 56750.18 88888.00 2019-01-31 16:55:24.904 031 11467.93 92.31 56750.06 88888.00 2019-01-31 16:55:25.404 031 11467.98 92.30 56750.02 88888.00 2019-01-31 16:55:25.904 031 11468.01 92.23 56749.99 88888.00 2019-01-31 16:55:26.404 031 11467.93 92.15 56749.95 88888.00 2019-01-31 16:55:26.904 031 11467.90 92.13 56749.88 88888.00 2019-01-31 16:55:27.404 031 11467.84 92.11 56749.74 88888.00 2019-01-31 16:55:27.904 031 11467.87 92.08 56749.64 88888.00 2019-01-31 16:55:28.404 031 11467.94 92.02 56749.65 88888.00 2019-01-31 16:55:29.404 031 11467.80 91.86 56749.39 88888.00 2019-01-31 16:55:29.904 031 11467.82 91.83 56749.34 88888.00 2019-01-31 16:55:30.404 031 11467.80 91.77 56749.35 88888.00 2019-01-31 16:55:30.904 031 11467.79 91.70 56749.29 88888.00 2019-01-31 16:55:31.404 031 11467.81 91.65 56749.21 88888.00 2019-01-31 16:55:31.904 031 11467.75 91.52 56749.16 88888.00 2019-01-31 16:55:32.404 031 11467.72 91.49 56749.08 88888.00 2019-01-31 16:55:32.904 031 11467.75 91.45 56749.05 88888.00 2019-01-31 16:55:33.404 031 11467.75 91.37 56748.95 88888.00 2019-01-31 16:55:33.904 031 11467.73 91.35 56748.90 88888.00 2019-01-31 16:55:34.405 031 11467.77 91.36 56748.83 88888.00 2019-01-31 16:55:34.905 031 11467.79 91.29 56748.80 88888.00 2019-01-31 16:55:35.405 031 11467.83 91.18 56748.75 88888.00 2019-01-31 16:55:35.905 031 11467.88 91.13 56748.55 88888.00 2019-01-31 16:55:36.405 031 11467.80 91.02 56748.48 88888.00 2019-01-31 16:55:36.905 031 11467.74 90.94 56748.45 88888.00 2019-01-31 16:55:37.405 031 11467.75 90.86 56748.42 88888.00 2019-01-31 16:55:37.905 031 11467.76 90.79 56748.31 88888.00 2019-01-31 16:55:38.405 031 11467.77 90.73 56748.26 88888.00 2019-01-31 16:55:39.405 031 11467.82 90.64 56748.10 88888.00 2019-01-31 16:55:39.905 031 11467.76 90.59 56748.02 88888.00 2019-01-31 16:55:40.405 031 11467.80 90.50 56747.96 88888.00 2019-01-31 16:55:40.905 031 11467.79 90.35 56747.85 88888.00 2019-01-31 16:55:41.405 031 11467.83 90.30 56747.85 88888.00 2019-01-31 16:55:41.905 031 11467.89 90.23 56747.86 88888.00 2019-01-31 16:55:42.405 031 11467.84 90.15 56747.78 88888.00 2019-01-31 16:55:42.905 031 11467.88 90.12 56747.66 88888.00 2019-01-31 16:55:43.405 031 11467.97 90.02 56747.55 88888.00 2019-01-31 16:55:43.905 031 11467.93 89.94 56747.49 88888.00 2019-01-31 16:55:44.405 031 11467.97 89.89 56747.44 88888.00 2019-01-31 16:55:44.905 031 11468.00 89.86 56747.41 88888.00 2019-01-31 16:55:45.405 031 11467.89 89.79 56747.28 88888.00 2019-01-31 16:55:45.905 031 11467.94 89.74 56747.22 88888.00 2019-01-31 16:55:46.405 031 11468.00 89.68 56747.20 88888.00 2019-01-31 16:55:46.905 031 11468.04 89.67 56747.13 88888.00 2019-01-31 16:55:47.405 031 11468.07 89.64 56747.07 88888.00 2019-01-31 16:55:47.905 031 11468.08 89.58 56747.04 88888.00 2019-01-31 16:55:48.405 031 11468.08 89.57 56746.98 88888.00 2019-01-31 16:55:48.905 031 11468.09 89.54 56746.91 88888.00 2019-01-31 16:55:49.405 031 11468.21 89.48 56746.89 88888.00 2019-01-31 16:55:49.905 031 11468.12 89.39 56746.84 88888.00 2019-01-31 16:55:50.405 031 11468.21 89.37 56746.80 88888.00 2019-01-31 16:55:50.905 031 11468.16 89.30 56746.77 88888.00 2019-01-31 16:55:51.405 031 11468.12 89.24 56746.74 88888.00 2019-01-31 16:55:51.905 031 11468.17 89.18 56746.70 88888.00 2019-01-31 16:55:52.405 031 11468.17 89.13 56746.63 88888.00 2019-01-31 16:55:52.905 031 11468.21 89.14 56746.61 88888.00 2019-01-31 16:55:53.405 031 11468.32 89.13 56746.56 88888.00 2019-01-31 16:55:53.905 031 11468.29 89.04 56746.57 88888.00 2019-01-31 16:55:54.405 031 11468.29 89.03 56746.53 88888.00 2019-01-31 16:55:54.905 031 11468.40 88.99 56746.48 88888.00 2019-01-31 16:55:55.405 031 11468.37 88.93 56746.45 88888.00 2019-01-31 16:55:55.905 031 11468.38 88.92 56746.42 88888.00 2019-01-31 16:55:56.405 031 11468.45 88.86 56746.43 88888.00 2019-01-31 16:55:56.905 031 11468.43 88.79 56746.38 88888.00 2019-01-31 16:55:57.405 031 11468.44 88.76 56746.32 88888.00 2019-01-31 16:55:57.905 031 11468.54 88.75 56746.25 88888.00 2019-01-31 16:55:58.405 031 11468.53 88.71 56746.24 88888.00 2019-01-31 16:55:58.905 031 11468.56 88.66 56746.26 88888.00 2019-01-31 16:55:59.405 031 11468.64 88.59 56746.24 88888.00 2019-01-31 16:55:59.905 031 11468.65 88.58 56746.17 88888.00 2019-01-31 16:56:00.905 031 11468.72 88.50 56746.06 88888.00 2019-01-31 16:56:01.405 031 11468.66 88.49 56746.07 88888.00 2019-01-31 16:56:01.905 031 11468.72 88.50 56746.00 88888.00 2019-01-31 16:56:02.405 031 11468.76 88.43 56745.86 88888.00 2019-01-31 16:56:02.905 031 11468.70 88.36 56745.82 88888.00 2019-01-31 16:56:03.405 031 11468.80 88.37 56745.82 88888.00 2019-01-31 16:56:03.905 031 11468.87 88.30 56745.81 88888.00 2019-01-31 16:56:04.405 031 11468.80 88.26 56745.75 88888.00 2019-01-31 16:56:04.905 031 11468.83 88.22 56745.75 88888.00 2019-01-31 16:56:05.405 031 11468.88 88.21 56745.71 88888.00 2019-01-31 16:56:05.905 031 11468.83 88.17 56745.61 88888.00 2019-01-31 16:56:06.405 031 11468.91 88.15 56745.54 88888.00 2019-01-31 16:56:06.905 031 11468.92 88.09 56745.43 88888.00 2019-01-31 16:56:07.405 031 11468.90 88.03 56745.40 88888.00 2019-01-31 16:56:07.905 031 11469.01 88.01 56745.41 88888.00 2019-01-31 16:56:08.405 031 11469.05 88.02 56745.36 88888.00 2019-01-31 16:56:08.905 031 11468.94 87.96 56745.33 88888.00 2019-01-31 16:56:09.405 031 11469.04 87.84 56745.23 88888.00 2019-01-31 16:56:09.905 031 11469.06 87.76 56745.13 88888.00 2019-01-31 16:56:10.905 031 11469.13 87.74 56745.18 88888.00 2019-01-31 16:56:11.405 031 11469.12 87.69 56745.07 88888.00 2019-01-31 16:56:11.905 031 11469.08 87.62 56745.03 88888.00 2019-01-31 16:56:12.405 031 11469.18 87.51 56745.02 88888.00 2019-01-31 16:56:12.905 031 11469.14 87.40 56744.91 88888.00 2019-01-31 16:56:13.405 031 11469.15 87.36 56744.86 88888.00 2019-01-31 16:56:13.905 031 11469.25 87.30 56744.81 88888.00 2019-01-31 16:56:14.405 031 11469.22 87.22 56744.72 88888.00 2019-01-31 16:56:14.905 031 11469.19 87.17 56744.73 88888.00 2019-01-31 16:56:15.405 031 11469.30 87.16 56744.68 88888.00 2019-01-31 16:56:15.905 031 11469.26 87.10 56744.57 88888.00 2019-01-31 16:56:16.405 031 11469.27 87.06 56744.56 88888.00 2019-01-31 16:56:16.905 031 11469.37 86.99 56744.53 88888.00 2019-01-31 16:56:17.405 031 11469.28 86.88 56744.52 88888.00 2019-01-31 16:56:17.905 031 11469.30 86.87 56744.44 88888.00 2019-01-31 16:56:18.405 031 11469.40 86.80 56744.37 88888.00 2019-01-31 16:56:18.905 031 11469.35 86.69 56744.32 88888.00 2019-01-31 16:56:19.405 031 11469.43 86.72 56744.25 88888.00 2019-01-31 16:56:19.905 031 11469.48 86.69 56744.24 88888.00 2019-01-31 16:56:20.405 031 11469.43 86.60 56744.21 88888.00 2019-01-31 16:56:20.905 031 11469.49 86.55 56744.15 88888.00 2019-01-31 16:56:21.405 031 11469.51 86.49 56744.09 88888.00 2019-01-31 16:56:21.905 031 11469.46 86.47 56744.06 88888.00 2019-01-31 16:56:22.405 031 11469.57 86.41 56744.00 88888.00 2019-01-31 16:56:22.905 031 11469.60 86.37 56743.99 88888.00 2019-01-31 16:56:23.405 031 11469.57 86.31 56743.95 88888.00 2019-01-31 16:56:23.905 031 11469.64 86.26 56743.88 88888.00 2019-01-31 16:56:24.405 031 11469.71 86.20 56743.85 88888.00 2019-01-31 16:56:24.905 031 11469.70 86.17 56743.82 88888.00 2019-01-31 16:56:25.405 031 11469.81 86.17 56743.76 88888.00 2019-01-31 16:56:25.905 031 11469.89 86.17 56743.66 88888.00 2019-01-31 16:56:26.405 031 11469.90 86.17 56743.62 88888.00 2019-01-31 16:56:26.905 031 11469.98 86.14 56743.56 88888.00 2019-01-31 16:56:27.405 031 11470.09 86.11 56743.55 88888.00 2019-01-31 16:56:27.905 031 11470.09 86.10 56743.51 88888.00 2019-01-31 16:56:28.405 031 11470.25 86.08 56743.41 88888.00 2019-01-31 16:56:28.905 031 11470.29 86.00 56743.30 88888.00 2019-01-31 16:56:29.405 031 11470.34 86.00 56743.25 88888.00 2019-01-31 16:56:29.905 031 11470.48 85.98 56743.25 88888.00 2019-01-31 16:56:30.405 031 11470.52 85.90 56743.19 88888.00 2019-01-31 16:56:30.905 031 11470.59 85.92 56743.12 88888.00 2019-01-31 16:56:31.405 031 11470.73 85.94 56743.08 88888.00 2019-01-31 16:56:31.905 031 11470.75 85.86 56742.99 88888.00 2019-01-31 16:56:32.405 031 11470.79 85.89 56742.93 88888.00 2019-01-31 16:56:32.905 031 11470.88 85.87 56742.89 88888.00 2019-01-31 16:56:33.405 031 11470.94 85.87 56742.86 88888.00 2019-01-31 16:56:33.905 031 11470.93 85.86 56742.77 88888.00 2019-01-31 16:56:34.405 031 11471.08 85.77 56742.67 88888.00 2019-01-31 16:56:34.905 031 11471.11 85.70 56742.60 88888.00 2019-01-31 16:56:35.405 031 11471.08 85.78 56742.58 88888.00 2019-01-31 16:56:35.905 031 11471.28 85.79 56742.52 88888.00 2019-01-31 16:56:36.405 031 11471.31 85.70 56742.50 88888.00 2019-01-31 16:56:36.905 031 11471.31 85.70 56742.47 88888.00 2019-01-31 16:56:37.405 031 11471.39 85.66 56742.40 88888.00 2019-01-31 16:56:37.905 031 11471.30 85.62 56742.39 88888.00 2019-01-31 16:56:38.405 031 11471.30 85.63 56742.40 88888.00 2019-01-31 16:56:38.905 031 11471.41 85.62 56742.33 88888.00 2019-01-31 16:56:39.405 031 11471.41 85.62 56742.34 88888.00 2019-01-31 16:56:39.905 031 11471.49 85.63 56742.40 88888.00 2019-01-31 16:56:40.405 031 11471.58 85.63 56742.41 88888.00 2019-01-31 16:56:40.905 031 11471.49 85.60 56742.44 88888.00 2019-01-31 16:56:41.405 031 11471.54 85.58 56742.47 88888.00 2019-01-31 16:56:42.405 031 11471.50 85.51 56742.57 88888.00 2019-01-31 16:56:42.905 031 11471.54 85.55 56742.61 88888.00 2019-01-31 16:56:43.405 031 11471.59 85.51 56742.68 88888.00 2019-01-31 16:56:43.905 031 11471.55 85.44 56742.74 88888.00 2019-01-31 16:56:44.405 031 11471.51 85.45 56742.86 88888.00 2019-01-31 16:56:44.905 031 11471.57 85.44 56742.93 88888.00 2019-01-31 16:56:45.405 031 11471.50 85.46 56743.04 88888.00 2019-01-31 16:56:45.905 031 11471.55 85.46 56743.16 88888.00 2019-01-31 16:56:46.405 031 11471.54 85.44 56743.21 88888.00 2019-01-31 16:56:46.905 031 11471.48 85.44 56743.31 88888.00 2019-01-31 16:56:47.405 031 11471.52 85.50 56743.42 88888.00 2019-01-31 16:56:47.905 031 11471.51 85.57 56743.53 88888.00 2019-01-31 16:56:48.405 031 11471.48 85.59 56743.75 88888.00 2019-01-31 16:56:48.905 031 11471.47 85.62 56743.82 88888.00 2019-01-31 16:56:49.405 031 11471.48 85.52 56743.93 88888.00 2019-01-31 16:56:49.905 031 11471.44 85.51 56744.09 88888.00 2019-01-31 16:56:50.405 031 11471.44 85.57 56744.25 88888.00 2019-01-31 16:56:50.905 031 11471.37 85.58 56744.43 88888.00 2019-01-31 16:56:51.405 031 11471.31 85.60 56744.59 88888.00 2019-01-31 16:56:51.905 031 11471.36 85.66 56744.71 88888.00 2019-01-31 16:56:52.405 031 11471.31 85.66 56744.82 88888.00 2019-01-31 16:56:52.905 031 11471.24 85.67 56744.86 88888.00 2019-01-31 16:56:53.405 031 11471.20 85.69 56745.02 88888.00 2019-01-31 16:56:53.905 031 11471.16 85.69 56745.20 88888.00 2019-01-31 16:56:54.405 031 11471.18 85.72 56745.36 88888.00 2019-01-31 16:56:54.905 031 11471.24 85.74 56745.53 88888.00 2019-01-31 16:56:55.405 031 11471.14 85.77 56745.69 88888.00 2019-01-31 16:56:55.905 031 11471.07 85.84 56745.84 88888.00 2019-01-31 16:56:56.405 031 11471.13 85.84 56746.00 88888.00 2019-01-31 16:56:56.905 031 11471.02 85.81 56746.11 88888.00 2019-01-31 16:56:57.405 031 11471.00 85.89 56746.21 88888.00 2019-01-31 16:56:57.905 031 11471.10 85.93 56746.38 88888.00 2019-01-31 16:56:58.405 031 11471.07 85.97 56746.53 88888.00 2019-01-31 16:56:58.905 031 11471.01 85.99 56746.68 88888.00 2019-01-31 16:56:59.405 031 11471.02 85.98 56746.75 88888.00 2019-01-31 16:56:59.905 031 11470.93 85.98 56746.80 88888.00 2019-01-31 16:57:00.405 031 11470.94 86.06 56746.96 88888.00 2019-01-31 16:57:00.905 031 11470.95 86.15 56747.07 88888.00 2019-01-31 16:57:01.405 031 11470.83 86.20 56747.21 88888.00 2019-01-31 16:57:01.905 031 11470.87 86.25 56747.33 88888.00 2019-01-31 16:57:02.405 031 11470.86 86.31 56747.38 88888.00 2019-01-31 16:57:02.905 031 11470.80 86.32 56747.47 88888.00 2019-01-31 16:57:03.405 031 11470.82 86.35 56747.60 88888.00 2019-01-31 16:57:03.905 031 11470.74 86.37 56747.71 88888.00 2019-01-31 16:57:04.405 031 11470.76 86.45 56747.85 88888.00 2019-01-31 16:57:04.905 031 11470.81 86.49 56748.03 88888.00 2019-01-31 16:57:05.405 031 11470.85 86.57 56748.07 88888.00 2019-01-31 16:57:05.905 031 11470.74 86.61 56748.13 88888.00 2019-01-31 16:57:06.405 031 11470.79 86.68 56748.25 88888.00 2019-01-31 16:57:06.905 031 11470.76 86.74 56748.37 88888.00 2019-01-31 16:57:07.405 031 11470.76 86.80 56748.48 88888.00 2019-01-31 16:57:07.905 031 11470.82 86.86 56748.54 88888.00 2019-01-31 16:57:08.405 031 11470.80 86.87 56748.58 88888.00 2019-01-31 16:57:08.905 031 11470.76 86.89 56748.67 88888.00 2019-01-31 16:57:09.405 031 11470.86 86.95 56748.75 88888.00 2019-01-31 16:57:09.905 031 11470.82 86.99 56748.81 88888.00 2019-01-31 16:57:10.405 031 11470.82 87.08 56748.86 88888.00 2019-01-31 16:57:10.905 031 11470.79 87.15 56748.94 88888.00 2019-01-31 16:57:11.405 031 11470.74 87.17 56749.00 88888.00 2019-01-31 16:57:11.905 031 11470.75 87.23 56749.08 88888.00 2019-01-31 16:57:12.405 031 11470.81 87.30 56749.21 88888.00 2019-01-31 16:57:12.905 031 11470.74 87.33 56749.22 88888.00 2019-01-31 16:57:13.905 031 11470.80 87.43 56749.53 88888.00 2019-01-31 16:57:14.405 031 11470.69 87.46 56749.59 88888.00 2019-01-31 16:57:14.905 031 11470.74 87.53 56749.72 88888.00 2019-01-31 16:57:15.405 031 11470.83 87.54 56749.82 88888.00 2019-01-31 16:57:15.905 031 11470.85 87.54 56749.88 88888.00 2019-01-31 16:57:16.405 031 11470.79 87.63 56749.96 88888.00 2019-01-31 16:57:16.905 031 11470.79 87.69 56749.97 88888.00 2019-01-31 16:57:17.405 031 11470.72 87.73 56750.06 88888.00 2019-01-31 16:57:17.905 031 11470.78 87.73 56750.15 88888.00 2019-01-31 16:57:18.405 031 11470.79 87.73 56750.21 88888.00 2019-01-31 16:57:18.905 031 11470.69 87.74 56750.25 88888.00 2019-01-31 16:57:19.405 031 11470.67 87.80 56750.29 88888.00 2019-01-31 16:57:19.905 031 11470.68 87.83 56750.36 88888.00 2019-01-31 16:57:20.405 031 11470.61 87.85 56750.42 88888.00 2019-01-31 16:57:20.905 031 11470.67 87.85 56750.54 88888.00 2019-01-31 16:57:21.405 031 11470.68 87.84 56750.66 88888.00 2019-01-31 16:57:21.905 031 11470.61 87.87 56750.75 88888.00 2019-01-31 16:57:22.405 031 11470.62 87.90 56750.82 88888.00 2019-01-31 16:57:22.905 031 11470.59 87.92 56750.86 88888.00 2019-01-31 16:57:23.405 031 11470.59 87.89 56750.91 88888.00 2019-01-31 16:57:23.905 031 11470.65 87.90 56751.01 88888.00 2019-01-31 16:57:24.405 031 11470.54 87.91 56751.13 88888.00 2019-01-31 16:57:24.905 031 11470.55 87.98 56751.21 88888.00 2019-01-31 16:57:25.405 031 11470.65 88.02 56751.21 88888.00 2019-01-31 16:57:25.905 031 11470.62 88.03 56751.17 88888.00 2019-01-31 16:57:26.405 031 11470.59 88.02 56751.26 88888.00 2019-01-31 16:57:26.905 031 11470.60 88.02 56751.38 88888.00 2019-01-31 16:57:27.405 031 11470.54 88.04 56751.42 88888.00 2019-01-31 16:57:27.905 031 11470.54 88.09 56751.44 88888.00 2019-01-31 16:57:28.405 031 11470.55 88.11 56751.43 88888.00 2019-01-31 16:57:28.905 031 11470.57 88.08 56751.45 88888.00 2019-01-31 16:57:29.405 031 11470.57 88.10 56751.49 88888.00 2019-01-31 16:57:29.905 031 11470.57 88.10 56751.58 88888.00 2019-01-31 16:57:30.405 031 11470.46 88.11 56751.57 88888.00 2019-01-31 16:57:30.905 031 11470.51 88.11 56751.63 88888.00 2019-01-31 16:57:31.405 031 11470.53 88.09 56751.71 88888.00 2019-01-31 16:57:31.905 031 11470.43 88.08 56751.71 88888.00 2019-01-31 16:57:32.405 031 11470.41 88.07 56751.81 88888.00 2019-01-31 16:57:32.905 031 11470.50 88.10 56751.85 88888.00 2019-01-31 16:57:33.405 031 11470.50 88.16 56751.85 88888.00 2019-01-31 16:57:33.905 031 11470.55 88.21 56751.89 88888.00 2019-01-31 16:57:34.405 031 11470.48 88.23 56751.92 88888.00 2019-01-31 16:57:34.905 031 11470.39 88.29 56751.94 88888.00 2019-01-31 16:57:35.405 031 11470.46 88.31 56751.95 88888.00 2019-01-31 16:57:35.905 031 11470.44 88.31 56752.02 88888.00 2019-01-31 16:57:36.405 031 11470.37 88.30 56752.08 88888.00 2019-01-31 16:57:36.905 031 11470.41 88.29 56752.07 88888.00 2019-01-31 16:57:37.405 031 11470.45 88.26 56752.08 88888.00 2019-01-31 16:57:37.905 031 11470.43 88.34 56752.09 88888.00 2019-01-31 16:57:38.405 031 11470.51 88.34 56752.05 88888.00 2019-01-31 16:57:38.905 031 11470.54 88.32 56752.11 88888.00 2019-01-31 16:57:39.405 031 11470.50 88.34 56752.15 88888.00 2019-01-31 16:57:39.905 031 11470.54 88.35 56752.11 88888.00 2019-01-31 16:57:40.405 031 11470.50 88.31 56752.15 88888.00 2019-01-31 16:57:40.905 031 11470.45 88.30 56752.11 88888.00 2019-01-31 16:57:41.405 031 11470.51 88.11 56752.15 88888.00 2019-01-31 16:57:41.905 031 11470.54 88.08 56752.17 88888.00 2019-01-31 16:57:42.405 031 11470.58 88.11 56752.15 88888.00 2019-01-31 16:57:42.905 031 11470.67 88.16 56752.13 88888.00 2019-01-31 16:57:43.405 031 11470.64 88.29 56752.13 88888.00 2019-01-31 16:57:43.905 031 11470.62 88.38 56752.15 88888.00 2019-01-31 16:57:44.405 031 11470.67 88.39 56752.16 88888.00 2019-01-31 16:57:44.905 031 11470.58 88.39 56752.16 88888.00 2019-01-31 16:57:45.405 031 11470.64 88.43 56752.22 88888.00 2019-01-31 16:57:45.905 031 11470.76 88.43 56752.24 88888.00 2019-01-31 16:57:46.405 031 11470.72 88.44 56752.27 88888.00 2019-01-31 16:57:46.905 031 11470.67 88.51 56752.33 88888.00 2019-01-31 16:57:47.405 031 11470.78 88.55 56752.30 88888.00 2019-01-31 16:57:47.905 031 11470.73 88.55 56752.35 88888.00 2019-01-31 16:57:48.405 031 11470.79 88.58 56752.32 88888.00 2019-01-31 16:57:48.906 031 11470.92 88.56 56752.29 88888.00 2019-01-31 16:57:49.406 031 11470.90 88.48 56752.32 88888.00 2019-01-31 16:57:49.906 031 11470.94 88.56 56752.35 88888.00 2019-01-31 16:57:50.406 031 11470.96 88.57 56752.34 88888.00 2019-01-31 16:57:50.906 031 11470.87 88.60 56752.34 88888.00 2019-01-31 16:57:51.406 031 11471.01 88.66 56752.32 88888.00 2019-01-31 16:57:51.906 031 11471.04 88.65 56752.33 88888.00 2019-01-31 16:57:52.406 031 11471.01 88.71 56752.34 88888.00 2019-01-31 16:57:52.906 031 11471.08 88.70 56752.43 88888.00 2019-01-31 16:57:53.406 031 11471.08 88.70 56752.46 88888.00 2019-01-31 16:57:53.906 031 11471.15 88.72 56752.49 88888.00 2019-01-31 16:57:54.406 031 11471.17 88.73 56752.46 88888.00 2019-01-31 16:57:54.906 031 11471.17 88.69 56752.46 88888.00 2019-01-31 16:57:55.406 031 11471.16 88.75 56752.46 88888.00 2019-01-31 16:57:55.906 031 11471.21 88.77 56752.45 88888.00 2019-01-31 16:57:56.406 031 11471.18 88.68 56752.37 88888.00 2019-01-31 16:57:56.906 031 11471.14 88.66 56752.39 88888.00 2019-01-31 16:57:57.406 031 11471.31 88.66 56752.40 88888.00 2019-01-31 16:57:57.906 031 11471.35 88.70 56752.39 88888.00 2019-01-31 16:57:58.406 031 11471.31 88.78 56752.37 88888.00 2019-01-31 16:57:58.906 031 11471.44 88.78 56752.34 88888.00 2019-01-31 16:57:59.406 031 11471.43 88.78 56752.26 88888.00 2019-01-31 16:57:59.906 031 11471.44 88.83 56752.16 88888.00 2019-01-31 16:58:00.406 031 11471.54 88.85 56752.15 88888.00 2019-01-31 16:58:00.906 031 11471.49 88.85 56752.19 88888.00 2019-01-31 16:58:01.406 031 11471.56 88.85 56752.21 88888.00 2019-01-31 16:58:01.906 031 11471.58 88.87 56752.21 88888.00 2019-01-31 16:58:02.406 031 11471.48 88.90 56752.17 88888.00 2019-01-31 16:58:02.906 031 11471.61 88.93 56752.15 88888.00 2019-01-31 16:58:03.406 031 11471.69 88.87 56752.14 88888.00 2019-01-31 16:58:03.906 031 11471.57 88.82 56752.13 88888.00 2019-01-31 16:58:04.406 031 11471.64 88.79 56752.10 88888.00 2019-01-31 16:58:04.906 031 11471.71 88.78 56752.09 88888.00 2019-01-31 16:58:05.406 031 11471.59 88.82 56752.07 88888.00 2019-01-31 16:58:05.906 031 11471.58 88.87 56752.03 88888.00 2019-01-31 16:58:06.406 031 11471.64 88.87 56751.98 88888.00 2019-01-31 16:58:06.906 031 11471.64 88.86 56752.01 88888.00 2019-01-31 16:58:07.406 031 11471.65 88.86 56751.95 88888.00 2019-01-31 16:58:07.906 031 11471.62 88.78 56751.92 88888.00 2019-01-31 16:58:08.406 031 11471.58 88.75 56751.89 88888.00 2019-01-31 16:58:08.906 031 11471.64 88.71 56751.85 88888.00 2019-01-31 16:58:09.406 031 11471.63 88.66 56751.81 88888.00 2019-01-31 16:58:09.906 031 11471.55 88.65 56751.81 88888.00 2019-01-31 16:58:10.406 031 11471.59 88.70 56751.77 88888.00 2019-01-31 16:58:10.906 031 11471.59 88.64 56751.73 88888.00 2019-01-31 16:58:11.406 031 11471.56 88.56 56751.63 88888.00 2019-01-31 16:58:11.906 031 11471.58 88.52 56751.58 88888.00 2019-01-31 16:58:12.406 031 11471.50 88.46 56751.53 88888.00 2019-01-31 16:58:12.906 031 11471.48 88.39 56751.44 88888.00 2019-01-31 16:58:13.406 031 11471.49 88.32 56751.44 88888.00 2019-01-31 16:58:13.906 031 11471.48 88.25 56751.43 88888.00 2019-01-31 16:58:14.406 031 11471.48 88.24 56751.39 88888.00 2019-01-31 16:58:14.906 031 11471.50 88.21 56751.33 88888.00 2019-01-31 16:58:15.406 031 11471.49 88.17 56751.26 88888.00 2019-01-31 16:58:15.906 031 11471.43 88.14 56751.17 88888.00 2019-01-31 16:58:16.406 031 11471.55 88.09 56751.11 88888.00 2019-01-31 16:58:16.906 031 11471.52 88.02 56751.05 88888.00 2019-01-31 16:58:17.406 031 11471.48 88.03 56751.01 88888.00 2019-01-31 16:58:17.906 031 11471.54 88.02 56750.89 88888.00 2019-01-31 16:58:18.406 031 11471.48 87.98 56750.82 88888.00 2019-01-31 16:58:18.906 031 11471.58 87.94 56750.76 88888.00 2019-01-31 16:58:19.406 031 11471.62 87.88 56750.70 88888.00 2019-01-31 16:58:19.906 031 11471.58 87.85 56750.67 88888.00 2019-01-31 16:58:20.406 031 11471.54 87.82 56750.63 88888.00 2019-01-31 16:58:20.906 031 11471.59 87.76 56750.50 88888.00 2019-01-31 16:58:21.406 031 11471.52 87.70 56750.36 88888.00 2019-01-31 16:58:21.906 031 11471.51 87.61 56750.28 88888.00 2019-01-31 16:58:22.406 031 11471.56 87.54 56750.23 88888.00 2019-01-31 16:58:22.906 031 11471.51 87.53 56750.24 88888.00 2019-01-31 16:58:23.406 031 11471.47 87.51 56750.10 88888.00 2019-01-31 16:58:23.906 031 11471.43 87.43 56750.06 88888.00 2019-01-31 16:58:24.406 031 11471.39 87.27 56750.03 88888.00 2019-01-31 16:58:24.906 031 11471.41 87.20 56749.93 88888.00 2019-01-31 16:58:25.406 031 11471.41 87.20 56749.86 88888.00 2019-01-31 16:58:25.906 031 11471.43 87.15 56749.80 88888.00 2019-01-31 16:58:26.406 031 11471.49 87.15 56749.63 88888.00 2019-01-31 16:58:26.906 031 11471.37 87.03 56749.53 88888.00 2019-01-31 16:58:27.406 031 11471.27 86.95 56749.45 88888.00 2019-01-31 16:58:27.906 031 11471.32 86.89 56749.43 88888.00 2019-01-31 16:58:28.406 031 11471.28 86.83 56749.38 88888.00 2019-01-31 16:58:28.906 031 11471.25 86.76 56749.32 88888.00 2019-01-31 16:58:29.406 031 11471.32 86.76 56749.21 88888.00 2019-01-31 16:58:29.906 031 11471.29 86.74 56749.15 88888.00 2019-01-31 16:58:30.406 031 11471.24 86.67 56749.07 88888.00 2019-01-31 16:58:30.906 031 11471.34 86.62 56749.01 88888.00 2019-01-31 16:58:31.406 031 11471.24 86.57 56748.97 88888.00 2019-01-31 16:58:31.906 031 11471.30 86.57 56748.97 88888.00 2019-01-31 16:58:32.406 031 11471.43 86.51 56748.92 88888.00 2019-01-31 16:58:32.906 031 11471.32 86.48 56748.83 88888.00 2019-01-31 16:58:33.406 031 11471.31 86.42 56748.80 88888.00 2019-01-31 16:58:33.906 031 11471.36 86.30 56748.71 88888.00 2019-01-31 16:58:34.406 031 11471.31 86.27 56748.64 88888.00 2019-01-31 16:58:34.906 031 11471.32 86.24 56748.64 88888.00 2019-01-31 16:58:35.406 031 11471.36 86.20 56748.64 88888.00 2019-01-31 16:58:35.906 031 11471.27 86.20 56748.60 88888.00 2019-01-31 16:58:36.406 031 11471.29 86.19 56748.52 88888.00 2019-01-31 16:58:36.906 031 11471.29 86.11 56748.51 88888.00 2019-01-31 16:58:37.406 031 11471.25 86.05 56748.42 88888.00 2019-01-31 16:58:37.906 031 11471.25 86.03 56748.38 88888.00 2019-01-31 16:58:38.406 031 11471.27 85.96 56748.34 88888.00 2019-01-31 16:58:38.906 031 11471.20 85.93 56748.29 88888.00 2019-01-31 16:58:39.406 031 11471.27 85.91 56748.19 88888.00 2019-01-31 16:58:39.906 031 11471.27 85.90 56748.16 88888.00 2019-01-31 16:58:40.406 031 11471.21 85.92 56748.11 88888.00 2019-01-31 16:58:40.906 031 11471.28 85.89 56748.05 88888.00 2019-01-31 16:58:41.406 031 11471.29 85.81 56747.97 88888.00 2019-01-31 16:58:41.906 031 11471.21 85.76 56747.94 88888.00 2019-01-31 16:58:42.406 031 11471.23 85.71 56747.92 88888.00 2019-01-31 16:58:42.906 031 11471.21 85.60 56747.83 88888.00 2019-01-31 16:58:43.406 031 11471.16 85.57 56747.72 88888.00 2019-01-31 16:58:43.906 031 11471.16 85.51 56747.70 88888.00 2019-01-31 16:58:44.406 031 11471.20 85.47 56747.71 88888.00 2019-01-31 16:58:44.906 031 11471.17 85.44 56747.62 88888.00 2019-01-31 16:58:45.406 031 11471.18 85.44 56747.54 88888.00 2019-01-31 16:58:45.906 031 11471.20 85.40 56747.49 88888.00 2019-01-31 16:58:46.906 031 11471.25 85.30 56747.35 88888.00 2019-01-31 16:58:47.406 031 11471.25 85.18 56747.33 88888.00 2019-01-31 16:58:47.906 031 11471.16 85.15 56747.27 88888.00 2019-01-31 16:58:48.406 031 11471.21 85.09 56747.16 88888.00 2019-01-31 16:58:48.906 031 11471.11 85.02 56747.07 88888.00 2019-01-31 16:58:49.406 031 11471.06 85.06 56747.01 88888.00 2019-01-31 16:58:49.906 031 11471.14 85.06 56746.95 88888.00 2019-01-31 16:58:50.406 031 11471.13 84.98 56746.89 88888.00 2019-01-31 16:58:50.906 031 11471.17 84.97 56746.84 88888.00 2019-01-31 16:58:51.406 031 11471.23 84.95 56746.77 88888.00 2019-01-31 16:58:51.906 031 11471.18 84.88 56746.65 88888.00 2019-01-31 16:58:52.406 031 11471.13 84.88 56746.64 88888.00 2019-01-31 16:58:52.906 031 11471.29 84.85 56746.56 88888.00 2019-01-31 16:58:53.406 031 11471.25 84.82 56746.55 88888.00 2019-01-31 16:58:53.906 031 11471.28 84.76 56746.52 88888.00 2019-01-31 16:58:54.906 031 11471.22 84.74 56746.43 88888.00 2019-01-31 16:58:55.406 031 11471.21 84.77 56746.43 88888.00 2019-01-31 16:58:55.906 031 11471.39 84.74 56746.43 88888.00 2019-01-31 16:58:56.406 031 11471.38 84.71 56746.38 88888.00 2019-01-31 16:58:56.906 031 11471.36 84.76 56746.37 88888.00 2019-01-31 16:58:57.406 031 11471.44 84.76 56746.42 88888.00 2019-01-31 16:58:57.906 031 11471.41 84.74 56746.39 88888.00 2019-01-31 16:58:58.406 031 11471.43 84.77 56746.42 88888.00 2019-01-31 16:58:58.906 031 11471.43 84.75 56746.38 88888.00 2019-01-31 16:58:59.406 031 11471.36 84.75 56746.32 88888.00 2019-01-31 16:58:59.906 031 11471.43 84.76 56746.32 88888.00 2019-01-31 16:59:00.406 031 11471.39 84.75 56746.27 88888.00 2019-01-31 16:59:00.906 031 11471.30 84.71 56746.18 88888.00 2019-01-31 16:59:01.406 031 11471.42 84.68 56746.14 88888.00 2019-01-31 16:59:01.906 031 11471.50 84.67 56746.08 88888.00 2019-01-31 16:59:02.406 031 11471.42 84.62 56746.11 88888.00 2019-01-31 16:59:02.906 031 11471.49 84.58 56746.11 88888.00 2019-01-31 16:59:03.406 031 11471.45 84.55 56746.06 88888.00 2019-01-31 16:59:03.906 031 11471.48 84.54 56746.00 88888.00 2019-01-31 16:59:04.406 031 11471.55 84.56 56745.93 88888.00 2019-01-31 16:59:04.906 031 11471.51 84.51 56745.79 88888.00 2019-01-31 16:59:05.406 031 11471.48 84.48 56745.71 88888.00 2019-01-31 16:59:05.906 031 11471.57 84.48 56745.71 88888.00 2019-01-31 16:59:06.406 031 11471.51 84.47 56745.76 88888.00 2019-01-31 16:59:06.906 031 11471.50 84.51 56745.75 88888.00 2019-01-31 16:59:07.406 031 11471.54 84.49 56745.68 88888.00 2019-01-31 16:59:07.906 031 11471.49 84.45 56745.67 88888.00 2019-01-31 16:59:08.406 031 11471.49 84.43 56745.62 88888.00 2019-01-31 16:59:08.906 031 11471.51 84.41 56745.59 88888.00 2019-01-31 16:59:09.406 031 11471.43 84.41 56745.55 88888.00 2019-01-31 16:59:09.906 031 11471.42 84.45 56745.53 88888.00 2019-01-31 16:59:10.406 031 11471.47 84.38 56745.53 88888.00 2019-01-31 16:59:10.906 031 11471.43 84.35 56745.50 88888.00 2019-01-31 16:59:11.406 031 11471.45 84.38 56745.49 88888.00 2019-01-31 16:59:11.906 031 11471.43 84.40 56745.52 88888.00 2019-01-31 16:59:12.406 031 11471.31 84.38 56745.53 88888.00 2019-01-31 16:59:12.906 031 11471.32 84.37 56745.54 88888.00 2019-01-31 16:59:13.406 031 11471.37 84.37 56745.52 88888.00 2019-01-31 16:59:13.906 031 11471.24 84.37 56745.54 88888.00 2019-01-31 16:59:14.406 031 11471.22 84.43 56745.58 88888.00 2019-01-31 16:59:14.906 031 11471.21 84.47 56745.56 88888.00 2019-01-31 16:59:15.406 031 11471.16 84.48 56745.56 88888.00 2019-01-31 16:59:15.906 031 11471.16 84.53 56745.50 88888.00 2019-01-31 16:59:16.406 031 11471.11 84.45 56745.55 88888.00 2019-01-31 16:59:16.906 031 11471.06 84.43 56745.53 88888.00 2019-01-31 16:59:17.406 031 11471.04 84.47 56745.56 88888.00 2019-01-31 16:59:18.406 031 11470.99 84.51 56745.58 88888.00 2019-01-31 16:59:18.906 031 11470.96 84.50 56745.54 88888.00 2019-01-31 16:59:19.406 031 11470.96 84.54 56745.54 88888.00 2019-01-31 16:59:19.906 031 11470.97 84.54 56745.61 88888.00 2019-01-31 16:59:20.406 031 11471.11 84.58 56745.63 88888.00 2019-01-31 16:59:20.906 031 11471.03 84.62 56745.58 88888.00 2019-01-31 16:59:21.406 031 11471.02 84.65 56745.53 88888.00 2019-01-31 16:59:21.906 031 11471.11 84.67 56745.47 88888.00 2019-01-31 16:59:22.406 031 11471.04 84.63 56745.55 88888.00 2019-01-31 16:59:22.906 031 11471.00 84.64 56745.61 88888.00 2019-01-31 16:59:23.406 031 11471.04 84.67 56745.61 88888.00 2019-01-31 16:59:23.906 031 11471.02 84.64 56745.56 88888.00 2019-01-31 16:59:24.406 031 11471.07 84.67 56745.54 88888.00 2019-01-31 16:59:24.906 031 11471.11 84.65 56745.54 88888.00 2019-01-31 16:59:25.406 031 11471.11 84.65 56745.62 88888.00 2019-01-31 16:59:25.906 031 11471.13 84.74 56745.63 88888.00 2019-01-31 16:59:26.406 031 11471.21 84.74 56745.66 88888.00 2019-01-31 16:59:26.906 031 11471.11 84.68 56745.62 88888.00 2019-01-31 16:59:27.406 031 11471.09 84.71 56745.69 88888.00 2019-01-31 16:59:27.906 031 11471.18 84.72 56745.71 88888.00 2019-01-31 16:59:28.406 031 11471.16 84.75 56745.66 88888.00 2019-01-31 16:59:28.906 031 11471.23 84.81 56745.65 88888.00 2019-01-31 16:59:29.406 031 11471.31 84.84 56745.74 88888.00 2019-01-31 16:59:29.906 031 11471.23 84.87 56745.80 88888.00 2019-01-31 16:59:30.406 031 11471.25 84.96 56745.75 88888.00 2019-01-31 16:59:30.906 031 11471.28 84.92 56745.72 88888.00 2019-01-31 16:59:31.406 031 11471.25 84.91 56745.71 88888.00 2019-01-31 16:59:31.906 031 11471.32 84.94 56745.74 88888.00 2019-01-31 16:59:32.406 031 11471.39 84.94 56745.74 88888.00 2019-01-31 16:59:32.906 031 11471.38 85.01 56745.72 88888.00 2019-01-31 16:59:33.406 031 11471.38 85.06 56745.71 88888.00 2019-01-31 16:59:33.906 031 11471.45 85.04 56745.72 88888.00 2019-01-31 16:59:34.406 031 11471.47 85.06 56745.74 88888.00 2019-01-31 16:59:34.906 031 11471.50 85.08 56745.74 88888.00 2019-01-31 16:59:35.406 031 11471.50 85.13 56745.72 88888.00 2019-01-31 16:59:35.906 031 11471.49 85.19 56745.69 88888.00 2019-01-31 16:59:36.406 031 11471.62 85.30 56745.73 88888.00 2019-01-31 16:59:36.906 031 11471.69 85.33 56745.72 88888.00 2019-01-31 16:59:37.406 031 11471.72 85.31 56745.67 88888.00 2019-01-31 16:59:37.906 031 11471.79 85.31 56745.66 88888.00 2019-01-31 16:59:38.406 031 11471.79 85.33 56745.66 88888.00 2019-01-31 16:59:38.906 031 11471.79 85.39 56745.67 88888.00 2019-01-31 16:59:39.406 031 11471.87 85.43 56745.66 88888.00 2019-01-31 16:59:39.906 031 11471.85 85.44 56745.62 88888.00 2019-01-31 16:59:40.406 031 11471.85 85.49 56745.60 88888.00 2019-01-31 16:59:40.906 031 11471.92 85.51 56745.55 88888.00 2019-01-31 16:59:41.406 031 11471.91 85.51 56745.53 88888.00 2019-01-31 16:59:41.906 031 11471.89 85.58 56745.49 88888.00 2019-01-31 16:59:42.406 031 11472.00 85.59 56745.44 88888.00 2019-01-31 16:59:42.906 031 11472.03 85.60 56745.40 88888.00 2019-01-31 16:59:43.406 031 11472.04 85.60 56745.42 88888.00 2019-01-31 16:59:43.906 031 11472.12 85.64 56745.37 88888.00 2019-01-31 16:59:44.406 031 11472.12 85.69 56745.30 88888.00 2019-01-31 16:59:44.906 031 11472.10 85.67 56745.27 88888.00 2019-01-31 16:59:45.406 031 11472.17 85.66 56745.26 88888.00 2019-01-31 16:59:45.906 031 11472.14 85.70 56745.23 88888.00 2019-01-31 16:59:46.406 031 11472.20 85.72 56745.21 88888.00 2019-01-31 16:59:46.906 031 11472.27 85.69 56745.17 88888.00 2019-01-31 16:59:47.406 031 11472.27 85.67 56745.11 88888.00 2019-01-31 16:59:47.906 031 11472.33 85.69 56745.05 88888.00 2019-01-31 16:59:48.406 031 11472.38 85.66 56745.04 88888.00 2019-01-31 16:59:48.906 031 11472.35 85.70 56744.98 88888.00 2019-01-31 16:59:50.406 031 11472.42 85.71 56744.85 88888.00 2019-01-31 16:59:50.906 031 11472.46 85.72 56744.84 88888.00 2019-01-31 16:59:51.406 031 11472.56 85.73 56744.75 88888.00 2019-01-31 16:59:51.906 031 11472.52 85.72 56744.64 88888.00 2019-01-31 16:59:52.406 031 11472.63 85.67 56744.62 88888.00 2019-01-31 16:59:52.906 031 11472.71 85.65 56744.52 88888.00 2019-01-31 16:59:53.406 031 11472.68 85.63 56744.51 88888.00 2019-01-31 16:59:53.906 031 11472.73 85.60 56744.51 88888.00 2019-01-31 16:59:54.406 031 11472.76 85.55 56744.38 88888.00 2019-01-31 16:59:54.906 031 11472.80 85.55 56744.28 88888.00 2019-01-31 16:59:55.406 031 11472.90 85.56 56744.20 88888.00 2019-01-31 16:59:55.906 031 11472.91 85.57 56744.14 88888.00 2019-01-31 16:59:56.406 031 11472.93 85.57 56744.11 88888.00 2019-01-31 16:59:56.906 031 11472.95 85.50 56744.04 88888.00 2019-01-31 16:59:57.406 031 11472.98 85.47 56743.99 88888.00 2019-01-31 16:59:57.906 031 11472.98 85.47 56743.95 88888.00 2019-01-31 16:59:58.406 031 11473.09 85.47 56743.88 88888.00 2019-01-31 16:59:58.906 031 11473.10 85.50 56743.80 88888.00 2019-01-31 16:59:59.406 031 11473.09 85.56 56743.81 88888.00 2019-01-31 16:59:59.906 031 11473.17 85.58 56743.76 88888.00 2019-01-31 17:00:00.406 031 11473.15 85.57 56743.67 88888.00 2019-01-31 17:00:00.906 031 11473.21 85.55 56743.54 88888.00 2019-01-31 17:00:01.406 031 11473.35 85.56 56743.47 88888.00 2019-01-31 17:00:01.906 031 11473.37 85.52 56743.48 88888.00 2019-01-31 17:00:02.406 031 11473.39 85.52 56743.47 88888.00 2019-01-31 17:00:02.906 031 11473.49 85.52 56743.45 88888.00 2019-01-31 17:00:03.406 031 11473.46 85.52 56743.40 88888.00 2019-01-31 17:00:03.906 031 11473.51 85.49 56743.31 88888.00 2019-01-31 17:00:04.406 031 11473.60 85.49 56743.25 88888.00 2019-01-31 17:00:04.906 031 11473.66 85.39 56743.23 88888.00 2019-01-31 17:00:05.407 031 11473.72 85.42 56743.19 88888.00 2019-01-31 17:00:05.907 031 11473.81 85.42 56743.10 88888.00 2019-01-31 17:00:06.407 031 11473.80 85.39 56743.02 88888.00 2019-01-31 17:00:06.907 031 11473.82 85.42 56742.99 88888.00 2019-01-31 17:00:07.907 031 11473.93 85.42 56742.79 88888.00 2019-01-31 17:00:08.407 031 11473.96 85.40 56742.80 88888.00 2019-01-31 17:00:08.907 031 11474.08 85.39 56742.77 88888.00 2019-01-31 17:00:09.407 031 11474.05 85.40 56742.79 88888.00 2019-01-31 17:00:09.907 031 11474.07 85.42 56742.71 88888.00 2019-01-31 17:00:10.407 031 11474.15 85.40 56742.66 88888.00 2019-01-31 17:00:10.907 031 11474.20 85.40 56742.58 88888.00 2019-01-31 17:00:11.407 031 11474.27 85.38 56742.51 88888.00 2019-01-31 17:00:11.907 031 11474.28 85.33 56742.39 88888.00 2019-01-31 17:00:12.407 031 11474.23 85.31 56742.37 88888.00 2019-01-31 17:00:12.907 031 11474.33 85.29 56742.27 88888.00 2019-01-31 17:00:13.407 031 11474.41 85.23 56742.16 88888.00 2019-01-31 17:00:13.907 031 11474.35 85.23 56742.15 88888.00 2019-01-31 17:00:14.407 031 11474.47 85.25 56742.10 88888.00 2019-01-31 17:00:14.907 031 11474.51 85.26 56742.06 88888.00 2019-01-31 17:00:15.407 031 11474.50 85.24 56742.00 88888.00 2019-01-31 17:00:15.907 031 11474.57 85.19 56741.91 88888.00 2019-01-31 17:00:16.407 031 11474.58 85.15 56741.87 88888.00 2019-01-31 17:00:16.907 031 11474.57 85.17 56741.86 88888.00 2019-01-31 17:00:17.407 031 11474.64 85.13 56741.83 88888.00 2019-01-31 17:00:17.907 031 11474.60 85.10 56741.77 88888.00 2019-01-31 17:00:18.407 031 11474.54 85.15 56741.71 88888.00 2019-01-31 17:00:18.907 031 11474.60 85.11 56741.64 88888.00 2019-01-31 17:00:19.407 031 11474.63 85.03 56741.67 88888.00 2019-01-31 17:00:19.907 031 11474.63 85.10 56741.74 88888.00 2019-01-31 17:00:20.407 031 11474.65 85.11 56741.75 88888.00 2019-01-31 17:00:20.907 031 11474.62 85.06 56741.68 88888.00 2019-01-31 17:00:21.407 031 11474.55 85.08 56741.73 88888.00 2019-01-31 17:00:21.907 031 11474.60 85.10 56741.76 88888.00 2019-01-31 17:00:22.407 031 11474.53 85.10 56741.78 88888.00 2019-01-31 17:00:22.907 031 11474.46 85.13 56741.80 88888.00 2019-01-31 17:00:23.407 031 11474.54 85.17 56741.80 88888.00 2019-01-31 17:00:23.907 031 11474.57 85.16 56741.84 88888.00 2019-01-31 17:00:24.407 031 11474.61 85.22 56741.94 88888.00 2019-01-31 17:00:24.907 031 11474.63 85.22 56742.02 88888.00 2019-01-31 17:00:25.407 031 11474.54 85.23 56742.03 88888.00 2019-01-31 17:00:25.907 031 11474.53 85.22 56742.13 88888.00 2019-01-31 17:00:26.407 031 11474.61 85.19 56742.13 88888.00 2019-01-31 17:00:26.907 031 11474.57 85.23 56742.10 88888.00 2019-01-31 17:00:27.407 031 11474.56 85.25 56742.16 88888.00 2019-01-31 17:00:27.907 031 11474.63 85.21 56742.22 88888.00 2019-01-31 17:00:28.407 031 11474.64 85.17 56742.29 88888.00 2019-01-31 17:00:28.907 031 11474.65 85.12 56742.29 88888.00 2019-01-31 17:00:29.407 031 11474.71 85.19 56742.28 88888.00 2019-01-31 17:00:29.907 031 11474.67 85.19 56742.32 88888.00 2019-01-31 17:00:30.407 031 11474.75 85.22 56742.38 88888.00 2019-01-31 17:00:31.407 031 11474.74 85.16 56742.45 88888.00 2019-01-31 17:00:31.907 031 11474.81 85.18 56742.39 88888.00 2019-01-31 17:00:32.407 031 11474.84 85.16 56742.42 88888.00 2019-01-31 17:00:32.907 031 11474.78 85.17 56742.51 88888.00 2019-01-31 17:00:33.407 031 11474.82 85.24 56742.57 88888.00 2019-01-31 17:00:33.907 031 11474.85 85.18 56742.59 88888.00 2019-01-31 17:00:34.407 031 11474.84 85.17 56742.59 88888.00 2019-01-31 17:00:34.907 031 11474.96 85.17 56742.60 88888.00 2019-01-31 17:00:35.407 031 11474.95 85.18 56742.65 88888.00 2019-01-31 17:00:35.907 031 11474.88 85.15 56742.72 88888.00 2019-01-31 17:00:36.407 031 11474.96 85.15 56742.76 88888.00 2019-01-31 17:00:36.907 031 11474.98 85.09 56742.78 88888.00 2019-01-31 17:00:37.407 031 11474.96 85.10 56742.82 88888.00 2019-01-31 17:00:37.907 031 11474.98 85.05 56742.84 88888.00 2019-01-31 17:00:38.407 031 11474.95 85.02 56742.86 88888.00 2019-01-31 17:00:38.907 031 11474.89 85.01 56742.86 88888.00 2019-01-31 17:00:39.407 031 11474.95 84.96 56742.89 88888.00 2019-01-31 17:00:39.907 031 11474.93 84.89 56742.87 88888.00 2019-01-31 17:00:40.407 031 11474.91 84.88 56742.86 88888.00 2019-01-31 17:00:41.407 031 11474.90 84.75 56742.96 88888.00 2019-01-31 17:00:41.907 031 11474.84 84.70 56742.95 88888.00 2019-01-31 17:00:42.407 031 11474.93 84.65 56742.89 88888.00 2019-01-31 17:00:42.907 031 11474.95 84.64 56742.86 88888.00 2019-01-31 17:00:43.407 031 11474.96 84.61 56742.89 88888.00 2019-01-31 17:00:43.907 031 11475.06 84.58 56742.89 88888.00 2019-01-31 17:00:44.407 031 11474.99 84.47 56742.89 88888.00 2019-01-31 17:00:44.907 031 11475.00 84.43 56742.79 88888.00 2019-01-31 17:00:45.407 031 11475.00 84.35 56742.74 88888.00 2019-01-31 17:00:45.907 031 11474.92 84.28 56742.71 88888.00 2019-01-31 17:00:46.407 031 11474.93 84.26 56742.70 88888.00 2019-01-31 17:00:46.907 031 11474.97 84.19 56742.57 88888.00 2019-01-31 17:00:47.407 031 11474.88 84.14 56742.53 88888.00 2019-01-31 17:00:47.907 031 11474.89 84.09 56742.57 88888.00 2019-01-31 17:00:48.407 031 11474.89 84.00 56742.55 88888.00 2019-01-31 17:00:48.907 031 11474.83 83.89 56742.45 88888.00 2019-01-31 17:00:49.407 031 11474.84 83.81 56742.38 88888.00 2019-01-31 17:00:49.907 031 11474.86 83.65 56742.32 88888.00 2019-01-31 17:00:50.407 031 11474.74 83.54 56742.31 88888.00 2019-01-31 17:00:50.907 031 11474.78 83.46 56742.23 88888.00 2019-01-31 17:00:51.407 031 11474.78 83.34 56742.15 88888.00 2019-01-31 17:00:51.907 031 11474.77 83.32 56742.10 88888.00 2019-01-31 17:00:52.407 031 11474.81 83.24 56741.97 88888.00 2019-01-31 17:00:52.907 031 11474.71 83.17 56741.94 88888.00 2019-01-31 17:00:53.407 031 11474.67 83.07 56741.91 88888.00 2019-01-31 17:00:53.907 031 11474.71 82.98 56741.84 88888.00 2019-01-31 17:00:54.407 031 11474.70 82.87 56741.71 88888.00 2019-01-31 17:00:54.907 031 11474.67 82.83 56741.61 88888.00 2019-01-31 17:00:55.407 031 11474.70 82.74 56741.54 88888.00 2019-01-31 17:00:55.907 031 11474.68 82.64 56741.44 88888.00 2019-01-31 17:00:56.407 031 11474.63 82.59 56741.33 88888.00 2019-01-31 17:00:56.907 031 11474.65 82.50 56741.25 88888.00 2019-01-31 17:00:57.407 031 11474.62 82.36 56741.16 88888.00 2019-01-31 17:00:57.907 031 11474.58 82.29 56741.16 88888.00 2019-01-31 17:00:58.407 031 11474.65 82.24 56741.04 88888.00 2019-01-31 17:00:58.907 031 11474.62 82.10 56740.91 88888.00 2019-01-31 17:00:59.407 031 11474.61 81.99 56740.78 88888.00 2019-01-31 17:00:59.907 031 11474.63 81.95 56740.71 88888.00 2019-01-31 17:01:00.407 031 11474.54 81.88 56740.66 88888.00 2019-01-31 17:01:00.907 031 11474.55 81.86 56740.64 88888.00 2019-01-31 17:01:01.407 031 11474.58 81.83 56740.64 88888.00 2019-01-31 17:01:01.907 031 11474.50 81.74 56740.55 88888.00 2019-01-31 17:01:02.907 031 11474.48 81.61 56740.43 88888.00 2019-01-31 17:01:03.407 031 11474.41 81.57 56740.34 88888.00 2019-01-31 17:01:03.907 031 11474.42 81.57 56740.30 88888.00 2019-01-31 17:01:04.407 031 11474.47 81.49 56740.29 88888.00 2019-01-31 17:01:04.907 031 11474.37 81.44 56740.27 88888.00 2019-01-31 17:01:05.407 031 11474.30 81.37 56740.23 88888.00 2019-01-31 17:01:05.907 031 11474.36 81.20 56740.19 88888.00 2019-01-31 17:01:06.407 031 11474.29 81.14 56740.15 88888.00 2019-01-31 17:01:06.907 031 11474.23 81.14 56740.16 88888.00 2019-01-31 17:01:07.407 031 11474.27 81.07 56740.14 88888.00 2019-01-31 17:01:07.907 031 11474.20 80.96 56740.15 88888.00 2019-01-31 17:01:08.407 031 11474.26 80.89 56740.15 88888.00 2019-01-31 17:01:08.907 031 11474.20 80.83 56740.09 88888.00 2019-01-31 17:01:09.407 031 11474.13 80.73 56740.11 88888.00 2019-01-31 17:01:09.907 031 11474.19 80.75 56740.13 88888.00 2019-01-31 17:01:10.407 031 11474.18 80.69 56740.14 88888.00 2019-01-31 17:01:10.907 031 11474.07 80.62 56740.17 88888.00 2019-01-31 17:01:11.407 031 11474.09 80.61 56740.19 88888.00 2019-01-31 17:01:11.907 031 11474.06 80.53 56740.21 88888.00 2019-01-31 17:01:12.407 031 11474.03 80.47 56740.33 88888.00 2019-01-31 17:01:12.907 031 11474.03 80.45 56740.42 88888.00 2019-01-31 17:01:13.407 031 11474.01 80.39 56740.45 88888.00 2019-01-31 17:01:13.907 031 11473.95 80.27 56740.52 88888.00 2019-01-31 17:01:14.407 031 11474.01 80.13 56740.53 88888.00 2019-01-31 17:01:14.907 031 11473.94 80.05 56740.59 88888.00 2019-01-31 17:01:15.407 031 11473.86 80.07 56740.64 88888.00 2019-01-31 17:01:15.907 031 11473.92 80.11 56740.71 88888.00 2019-01-31 17:01:16.407 031 11473.85 80.02 56740.83 88888.00 2019-01-31 17:01:16.907 031 11473.81 79.92 56740.91 88888.00 2019-01-31 17:01:17.407 031 11473.78 79.85 56740.97 88888.00 2019-01-31 17:01:17.907 031 11473.66 79.82 56741.04 88888.00 2019-01-31 17:01:18.407 031 11473.64 79.81 56741.11 88888.00 2019-01-31 17:01:18.907 031 11473.72 79.79 56741.19 88888.00 2019-01-31 17:01:19.407 031 11473.66 79.72 56741.20 88888.00 2019-01-31 17:01:19.907 031 11473.64 79.75 56741.26 88888.00 2019-01-31 17:01:20.407 031 11473.72 79.78 56741.33 88888.00 2019-01-31 17:01:20.907 031 11473.67 79.73 56741.44 88888.00 2019-01-31 17:01:21.407 031 11473.63 79.74 56741.57 88888.00 2019-01-31 17:01:21.907 031 11473.67 79.72 56741.67 88888.00 2019-01-31 17:01:22.407 031 11473.59 79.72 56741.73 88888.00 2019-01-31 17:01:22.907 031 11473.57 79.71 56741.90 88888.00 2019-01-31 17:01:23.407 031 11473.58 79.64 56741.91 88888.00 2019-01-31 17:01:23.907 031 11473.49 79.59 56741.90 88888.00 2019-01-31 17:01:24.407 031 11473.51 79.61 56741.97 88888.00 2019-01-31 17:01:24.907 031 11473.47 79.61 56742.07 88888.00 2019-01-31 17:01:25.407 031 11473.40 79.62 56742.19 88888.00 2019-01-31 17:01:25.907 031 11473.45 79.62 56742.28 88888.00 2019-01-31 17:01:26.407 031 11473.40 79.55 56742.39 88888.00 2019-01-31 17:01:26.907 031 11473.32 79.48 56742.42 88888.00 2019-01-31 17:01:27.407 031 11473.32 79.50 56742.45 88888.00 2019-01-31 17:01:27.907 031 11473.31 79.43 56742.48 88888.00 2019-01-31 17:01:28.407 031 11473.22 79.43 56742.53 88888.00 2019-01-31 17:01:28.907 031 11473.29 79.46 56742.59 88888.00 2019-01-31 17:01:29.407 031 11473.26 79.40 56742.63 88888.00 2019-01-31 17:01:29.907 031 11473.10 79.40 56742.74 88888.00 2019-01-31 17:01:30.407 031 11473.07 79.40 56742.80 88888.00 2019-01-31 17:01:30.907 031 11473.02 79.33 56742.84 88888.00 2019-01-31 17:01:31.407 031 11472.96 79.30 56742.89 88888.00 2019-01-31 17:01:31.907 031 11473.01 79.24 56742.99 88888.00 2019-01-31 17:01:32.407 031 11472.96 79.23 56743.03 88888.00 2019-01-31 17:01:32.907 031 11472.96 79.24 56743.05 88888.00 2019-01-31 17:01:33.407 031 11472.95 79.27 56743.09 88888.00 2019-01-31 17:01:33.907 031 11472.84 79.25 56743.17 88888.00 2019-01-31 17:01:34.407 031 11472.77 79.26 56743.23 88888.00 2019-01-31 17:01:34.907 031 11472.80 79.23 56743.29 88888.00 2019-01-31 17:01:35.407 031 11472.71 79.20 56743.28 88888.00 2019-01-31 17:01:35.907 031 11472.63 79.28 56743.42 88888.00 2019-01-31 17:01:36.407 031 11472.70 79.31 56743.53 88888.00 2019-01-31 17:01:36.907 031 11472.62 79.33 56743.60 88888.00 2019-01-31 17:01:37.407 031 11472.53 79.43 56743.67 88888.00 2019-01-31 17:01:37.907 031 11472.54 79.39 56743.72 88888.00 2019-01-31 17:01:38.407 031 11472.45 79.45 56743.82 88888.00 2019-01-31 17:01:38.907 031 11472.41 79.47 56743.89 88888.00 2019-01-31 17:01:39.407 031 11472.42 79.41 56743.95 88888.00 2019-01-31 17:01:39.907 031 11472.29 79.41 56744.05 88888.00 2019-01-31 17:01:40.407 031 11472.26 79.48 56744.17 88888.00 2019-01-31 17:01:40.907 031 11472.24 79.54 56744.30 88888.00 2019-01-31 17:01:41.407 031 11472.12 79.60 56744.40 88888.00 2019-01-31 17:01:41.907 031 11472.11 79.64 56744.52 88888.00 2019-01-31 17:01:42.407 031 11472.03 79.62 56744.60 88888.00 2019-01-31 17:01:42.907 031 11471.94 79.64 56744.64 88888.00 2019-01-31 17:01:43.407 031 11471.99 79.64 56744.69 88888.00 2019-01-31 17:01:44.407 031 11471.86 79.68 56744.82 88888.00 2019-01-31 17:01:44.907 031 11471.86 79.71 56744.91 88888.00 2019-01-31 17:01:45.407 031 11471.80 79.67 56744.96 88888.00 2019-01-31 17:01:45.907 031 11471.77 79.65 56744.96 88888.00 2019-01-31 17:01:46.407 031 11471.80 79.65 56744.98 88888.00 2019-01-31 17:01:46.907 031 11471.73 79.68 56745.07 88888.00 2019-01-31 17:01:47.407 031 11471.70 79.68 56745.20 88888.00 2019-01-31 17:01:47.907 031 11471.71 79.70 56745.22 88888.00 2019-01-31 17:01:48.407 031 11471.58 79.67 56745.24 88888.00 2019-01-31 17:01:48.907 031 11471.41 79.68 56745.36 88888.00 2019-01-31 17:01:49.407 031 11471.47 79.68 56745.49 88888.00 2019-01-31 17:01:49.907 031 11471.39 79.70 56745.50 88888.00 2019-01-31 17:01:50.407 031 11471.30 79.78 56745.55 88888.00 2019-01-31 17:01:50.907 031 11471.38 79.75 56745.63 88888.00 2019-01-31 17:01:51.407 031 11471.21 79.72 56745.71 88888.00 2019-01-31 17:01:51.907 031 11471.15 79.77 56745.84 88888.00 2019-01-31 17:01:52.407 031 11471.18 79.80 56745.92 88888.00 2019-01-31 17:01:52.907 031 11471.01 79.79 56746.04 88888.00 2019-01-31 17:01:53.407 031 11470.94 79.80 56746.08 88888.00 2019-01-31 17:01:54.407 031 11470.76 79.84 56746.26 88888.00 2019-01-31 17:01:54.907 031 11470.68 79.86 56746.38 88888.00 2019-01-31 17:01:55.407 031 11470.71 79.86 56746.51 88888.00 2019-01-31 17:01:55.907 031 11470.57 79.92 56746.53 88888.00 2019-01-31 17:01:56.407 031 11470.54 79.94 56746.62 88888.00 2019-01-31 17:01:56.907 031 11470.51 79.95 56746.70 88888.00 2019-01-31 17:01:57.407 031 11470.30 79.95 56746.80 88888.00 2019-01-31 17:01:57.907 031 11470.25 79.99 56746.91 88888.00 2019-01-31 17:01:58.407 031 11470.22 80.00 56747.01 88888.00 2019-01-31 17:01:58.907 031 11470.09 80.04 56747.09 88888.00 2019-01-31 17:01:59.407 031 11470.09 80.11 56747.21 88888.00 2019-01-31 17:01:59.907 031 11469.98 80.06 56747.32 88888.00 2019-01-31 17:02:00.407 031 11469.81 80.05 56747.35 88888.00 2019-01-31 17:02:00.907 031 11469.78 80.09 56747.41 88888.00 2019-01-31 17:02:01.407 031 11469.70 80.07 56747.55 88888.00 2019-01-31 17:02:01.907 031 11469.62 80.02 56747.62 88888.00 2019-01-31 17:02:02.407 031 11469.68 80.07 56747.72 88888.00 2019-01-31 17:02:02.907 031 11469.58 80.08 56747.78 88888.00 2019-01-31 17:02:03.407 031 11469.41 80.11 56747.84 88888.00 2019-01-31 17:02:03.907 031 11469.37 80.13 56747.89 88888.00 2019-01-31 17:02:04.407 031 11469.26 80.08 56747.96 88888.00 2019-01-31 17:02:04.907 031 11469.21 80.08 56747.99 88888.00 2019-01-31 17:02:05.407 031 11469.25 80.07 56748.10 88888.00 2019-01-31 17:02:05.907 031 11469.13 80.06 56748.18 88888.00 2019-01-31 17:02:06.407 031 11469.08 80.08 56748.24 88888.00 2019-01-31 17:02:06.907 031 11469.12 80.12 56748.30 88888.00 2019-01-31 17:02:07.407 031 11469.08 80.08 56748.36 88888.00 2019-01-31 17:02:07.907 031 11468.97 80.05 56748.39 88888.00 2019-01-31 17:02:08.407 031 11468.94 80.07 56748.54 88888.00 2019-01-31 17:02:08.907 031 11468.79 80.09 56748.56 88888.00 2019-01-31 17:02:09.407 031 11468.71 80.12 56748.61 88888.00 2019-01-31 17:02:09.907 031 11468.76 80.08 56748.63 88888.00 2019-01-31 17:02:10.407 031 11468.65 80.07 56748.73 88888.00 2019-01-31 17:02:10.907 031 11468.66 80.13 56748.82 88888.00 2019-01-31 17:02:11.407 031 11468.63 80.12 56748.88 88888.00 2019-01-31 17:02:11.907 031 11468.46 80.06 56748.88 88888.00 2019-01-31 17:02:12.407 031 11468.42 80.15 56748.97 88888.00 2019-01-31 17:02:12.907 031 11468.42 80.19 56749.01 88888.00 2019-01-31 17:02:13.407 031 11468.31 80.18 56749.08 88888.00 2019-01-31 17:02:13.907 031 11468.30 80.23 56749.15 88888.00 2019-01-31 17:02:14.407 031 11468.28 80.27 56749.24 88888.00 2019-01-31 17:02:14.907 031 11468.17 80.29 56749.31 88888.00 2019-01-31 17:02:15.407 031 11468.15 80.32 56749.38 88888.00 2019-01-31 17:02:15.907 031 11468.11 80.30 56749.43 88888.00 2019-01-31 17:02:16.407 031 11468.04 80.34 56749.44 88888.00 2019-01-31 17:02:16.907 031 11467.98 80.38 56749.47 88888.00 2019-01-31 17:02:17.407 031 11468.00 80.42 56749.57 88888.00 2019-01-31 17:02:17.907 031 11467.96 80.47 56749.61 88888.00 2019-01-31 17:02:18.407 031 11467.95 80.52 56749.70 88888.00 2019-01-31 17:02:18.907 031 11467.86 80.52 56749.72 88888.00 2019-01-31 17:02:19.408 031 11467.73 80.57 56749.78 88888.00 2019-01-31 17:02:19.908 031 11467.74 80.60 56749.84 88888.00 2019-01-31 17:02:20.408 031 11467.76 80.63 56749.85 88888.00 2019-01-31 17:02:20.908 031 11467.70 80.63 56749.95 88888.00 2019-01-31 17:02:21.408 031 11467.70 80.66 56749.97 88888.00 2019-01-31 17:02:21.908 031 11467.59 80.64 56749.98 88888.00 2019-01-31 17:02:22.408 031 11467.56 80.69 56749.99 88888.00 2019-01-31 17:02:22.908 031 11467.56 80.79 56749.99 88888.00 2019-01-31 17:02:23.408 031 11467.47 80.81 56750.03 88888.00 2019-01-31 17:02:23.908 031 11467.39 80.86 56750.03 88888.00 2019-01-31 17:02:24.408 031 11467.44 80.90 56750.11 88888.00 2019-01-31 17:02:24.908 031 11467.39 80.89 56750.16 88888.00 2019-01-31 17:02:25.908 031 11467.33 81.04 56750.27 88888.00 2019-01-31 17:02:26.408 031 11467.31 81.08 56750.27 88888.00 2019-01-31 17:02:26.908 031 11467.27 81.15 56750.30 88888.00 2019-01-31 17:02:27.408 031 11467.26 81.21 56750.36 88888.00 2019-01-31 17:02:27.908 031 11467.21 81.23 56750.41 88888.00 2019-01-31 17:02:28.408 031 11467.13 81.27 56750.50 88888.00 2019-01-31 17:02:28.908 031 11467.20 81.30 56750.60 88888.00 2019-01-31 17:02:29.408 031 11467.08 81.21 56750.61 88888.00 2019-01-31 17:02:29.908 031 11467.05 81.16 56750.67 88888.00 2019-01-31 17:02:30.408 031 11467.10 81.22 56750.70 88888.00 2019-01-31 17:02:30.908 031 11466.98 81.36 56750.76 88888.00 2019-01-31 17:02:31.408 031 11466.93 81.55 56750.81 88888.00 2019-01-31 17:02:31.908 031 11466.96 81.59 56750.85 88888.00 2019-01-31 17:02:32.408 031 11466.92 81.64 56750.92 88888.00 2019-01-31 17:02:32.908 031 11466.92 81.72 56750.96 88888.00 2019-01-31 17:02:33.908 031 11466.84 81.78 56751.01 88888.00 2019-01-31 17:02:34.408 031 11466.84 81.86 56751.06 88888.00 2019-01-31 17:02:34.908 031 11466.86 81.89 56751.08 88888.00 2019-01-31 17:02:35.908 031 11466.72 81.97 56751.11 88888.00 2019-01-31 17:02:36.408 031 11466.69 82.02 56751.14 88888.00 2019-01-31 17:02:36.908 031 11466.47 81.99 56751.19 88888.00 2019-01-31 17:02:37.408 031 11466.43 82.11 56751.19 88888.00 2019-01-31 17:02:37.908 031 11466.42 82.18 56751.12 88888.00 2019-01-31 17:02:38.408 031 11466.36 82.18 56751.11 88888.00 2019-01-31 17:02:38.908 031 11466.33 82.20 56751.14 88888.00 2019-01-31 17:02:39.408 031 11466.27 82.23 56751.11 88888.00 2019-01-31 17:02:39.908 031 11466.20 82.24 56751.12 88888.00 2019-01-31 17:02:40.408 031 11466.22 82.19 56751.11 88888.00 2019-01-31 17:02:40.908 031 11466.22 82.20 56751.07 88888.00 2019-01-31 17:02:41.408 031 11466.15 82.24 56751.06 88888.00 2019-01-31 17:02:41.908 031 11466.16 82.23 56751.10 88888.00 2019-01-31 17:02:42.408 031 11466.17 82.26 56751.06 88888.00 2019-01-31 17:02:42.908 031 11466.10 82.31 56751.00 88888.00 2019-01-31 17:02:43.408 031 11466.08 82.43 56750.96 88888.00 2019-01-31 17:02:43.908 031 11466.02 82.44 56750.93 88888.00 2019-01-31 17:02:44.408 031 11465.98 82.37 56750.95 88888.00 2019-01-31 17:02:44.908 031 11466.00 82.38 56750.94 88888.00 2019-01-31 17:02:45.408 031 11466.00 82.38 56750.92 88888.00 2019-01-31 17:02:45.908 031 11465.89 82.40 56750.92 88888.00 2019-01-31 17:02:46.408 031 11465.89 82.43 56750.89 88888.00 2019-01-31 17:02:46.908 031 11465.86 82.52 56750.85 88888.00 2019-01-31 17:02:47.408 031 11465.78 82.54 56750.85 88888.00 2019-01-31 17:02:47.908 031 11465.78 82.57 56750.87 88888.00 2019-01-31 17:02:48.408 031 11465.66 82.51 56750.83 88888.00 2019-01-31 17:02:48.908 031 11465.61 82.56 56750.81 88888.00 2019-01-31 17:02:49.408 031 11465.62 82.60 56750.80 88888.00 2019-01-31 17:02:49.908 031 11465.59 82.66 56750.80 88888.00 2019-01-31 17:02:50.408 031 11465.59 82.64 56750.78 88888.00 2019-01-31 17:02:50.908 031 11465.62 82.63 56750.79 88888.00 2019-01-31 17:02:51.408 031 11465.55 82.65 56750.73 88888.00 2019-01-31 17:02:51.908 031 11465.43 82.70 56750.66 88888.00 2019-01-31 17:02:52.408 031 11465.44 82.74 56750.62 88888.00 2019-01-31 17:02:52.908 031 11465.39 82.73 56750.63 88888.00 2019-01-31 17:02:53.408 031 11465.34 82.65 56750.59 88888.00 2019-01-31 17:02:53.908 031 11465.43 82.60 56750.48 88888.00 2019-01-31 17:02:54.408 031 11465.37 82.58 56750.44 88888.00 2019-01-31 17:02:54.908 031 11465.31 82.58 56750.40 88888.00 2019-01-31 17:02:55.408 031 11465.29 82.67 56750.36 88888.00 2019-01-31 17:02:55.908 031 11465.15 82.61 56750.25 88888.00 2019-01-31 17:02:56.408 031 11465.19 82.54 56750.16 88888.00 2019-01-31 17:02:56.908 031 11465.23 82.63 56750.09 88888.00 2019-01-31 17:02:57.408 031 11465.19 82.66 56750.05 88888.00 2019-01-31 17:02:57.908 031 11465.20 82.70 56749.98 88888.00 2019-01-31 17:02:58.408 031 11465.27 82.81 56749.99 88888.00 2019-01-31 17:02:58.908 031 11465.19 82.77 56749.92 88888.00 2019-01-31 17:02:59.408 031 11465.22 82.59 56749.79 88888.00 2019-01-31 17:02:59.908 031 11465.24 82.60 56749.72 88888.00 2019-01-31 17:03:00.408 031 11465.23 82.60 56749.69 88888.00 2019-01-31 17:03:00.908 031 11465.19 82.66 56749.59 88888.00 2019-01-31 17:03:01.408 031 11465.17 82.61 56749.48 88888.00 2019-01-31 17:03:01.908 031 11465.15 82.60 56749.40 88888.00 2019-01-31 17:03:02.408 031 11465.16 82.57 56749.27 88888.00 2019-01-31 17:03:02.908 031 11465.20 82.66 56749.14 88888.00 2019-01-31 17:03:03.408 031 11465.15 82.56 56749.07 88888.00 2019-01-31 17:03:03.908 031 11465.13 82.54 56748.94 88888.00 2019-01-31 17:03:04.408 031 11465.19 82.52 56748.82 88888.00 2019-01-31 17:03:04.908 031 11465.12 82.60 56748.74 88888.00 2019-01-31 17:03:05.408 031 11465.23 82.59 56748.62 88888.00 2019-01-31 17:03:05.908 031 11465.32 82.63 56748.49 88888.00 2019-01-31 17:03:06.408 031 11465.32 82.66 56748.34 88888.00 2019-01-31 17:03:07.408 031 11465.33 82.68 56748.16 88888.00 2019-01-31 17:03:07.908 031 11465.30 82.65 56748.06 88888.00 2019-01-31 17:03:08.408 031 11465.48 82.73 56747.94 88888.00 2019-01-31 17:03:08.908 031 11465.53 82.80 56747.79 88888.00 2019-01-31 17:03:09.408 031 11465.46 82.87 56747.70 88888.00 2019-01-31 17:03:09.908 031 11465.47 83.02 56747.60 88888.00 2019-01-31 17:03:10.408 031 11465.48 83.07 56747.49 88888.00 2019-01-31 17:03:10.908 031 11465.50 83.14 56747.44 88888.00 2019-01-31 17:03:11.408 031 11465.55 83.18 56747.40 88888.00 2019-01-31 17:03:11.908 031 11465.59 83.17 56747.29 88888.00 2019-01-31 17:03:12.408 031 11465.55 83.19 56747.20 88888.00 2019-01-31 17:03:12.908 031 11465.58 83.20 56747.08 88888.00 2019-01-31 17:03:13.408 031 11465.51 83.24 56747.00 88888.00 2019-01-31 17:03:13.908 031 11465.60 83.31 56746.89 88888.00 2019-01-31 17:03:14.408 031 11465.68 83.31 56746.80 88888.00 2019-01-31 17:03:14.908 031 11465.66 83.33 56746.75 88888.00 2019-01-31 17:03:15.408 031 11465.58 83.39 56746.68 88888.00 2019-01-31 17:03:15.908 031 11465.60 83.47 56746.64 88888.00 2019-01-31 17:03:16.408 031 11465.60 83.47 56746.57 88888.00 2019-01-31 17:03:16.908 031 11465.53 83.58 56746.59 88888.00 2019-01-31 17:03:17.408 031 11465.58 83.66 56746.52 88888.00 2019-01-31 17:03:17.908 031 11465.58 83.67 56746.52 88888.00 2019-01-31 17:03:18.408 031 11465.62 83.73 56746.42 88888.00 2019-01-31 17:03:18.908 031 11465.69 83.86 56746.35 88888.00 2019-01-31 17:03:19.408 031 11465.64 83.90 56746.30 88888.00 2019-01-31 17:03:19.908 031 11465.67 83.90 56746.26 88888.00 2019-01-31 17:03:20.408 031 11465.69 83.99 56746.23 88888.00 2019-01-31 17:03:20.908 031 11465.66 84.03 56746.20 88888.00 2019-01-31 17:03:21.408 031 11465.67 84.16 56746.20 88888.00 2019-01-31 17:03:21.908 031 11465.73 84.22 56746.18 88888.00 2019-01-31 17:03:22.408 031 11465.72 84.24 56746.10 88888.00 2019-01-31 17:03:22.908 031 11465.79 84.36 56746.08 88888.00 2019-01-31 17:03:23.408 031 11465.89 84.41 56746.03 88888.00 2019-01-31 17:03:23.908 031 11465.80 84.44 56746.04 88888.00 2019-01-31 17:03:24.408 031 11465.83 84.55 56746.08 88888.00 2019-01-31 17:03:24.908 031 11465.92 84.62 56746.11 88888.00 2019-01-31 17:03:25.408 031 11465.93 84.68 56746.05 88888.00 2019-01-31 17:03:25.908 031 11465.93 84.78 56745.97 88888.00 2019-01-31 17:03:26.408 031 11465.96 84.83 56745.91 88888.00 2019-01-31 17:03:26.908 031 11465.92 84.90 56745.97 88888.00 2019-01-31 17:03:27.408 031 11465.99 84.98 56746.00 88888.00 2019-01-31 17:03:27.908 031 11466.01 85.03 56745.99 88888.00 2019-01-31 17:03:28.408 031 11465.96 85.11 56746.00 88888.00 2019-01-31 17:03:28.908 031 11466.01 85.21 56745.98 88888.00 2019-01-31 17:03:29.408 031 11466.01 85.19 56745.98 88888.00 2019-01-31 17:03:29.908 031 11466.00 85.26 56745.93 88888.00 2019-01-31 17:03:30.408 031 11466.02 85.32 56745.95 88888.00 2019-01-31 17:03:30.908 031 11466.05 85.37 56745.94 88888.00 2019-01-31 17:03:31.408 031 11466.06 85.49 56745.93 88888.00 2019-01-31 17:03:31.908 031 11466.16 85.60 56745.94 88888.00 2019-01-31 17:03:32.408 031 11466.16 85.63 56745.92 88888.00 2019-01-31 17:03:32.908 031 11466.10 85.58 56745.82 88888.00 2019-01-31 17:03:33.408 031 11466.17 85.58 56745.84 88888.00 2019-01-31 17:03:33.908 031 11466.17 85.67 56745.92 88888.00 2019-01-31 17:03:34.408 031 11466.17 85.78 56745.94 88888.00 2019-01-31 17:03:34.908 031 11466.24 85.81 56745.87 88888.00 2019-01-31 17:03:35.408 031 11466.22 85.90 56745.85 88888.00 2019-01-31 17:03:35.908 031 11466.15 85.91 56745.85 88888.00 2019-01-31 17:03:36.408 031 11466.26 85.94 56745.85 88888.00 2019-01-31 17:03:36.908 031 11466.26 86.06 56745.86 88888.00 2019-01-31 17:03:37.408 031 11466.21 86.24 56745.87 88888.00 2019-01-31 17:03:37.908 031 11466.30 86.28 56745.87 88888.00 2019-01-31 17:03:38.408 031 11466.26 86.39 56745.91 88888.00 2019-01-31 17:03:38.908 031 11466.28 86.52 56745.94 88888.00 2019-01-31 17:03:39.408 031 11466.34 86.66 56745.95 88888.00 2019-01-31 17:03:39.908 031 11466.26 86.75 56745.90 88888.00 2019-01-31 17:03:40.408 031 11466.27 86.81 56745.87 88888.00 2019-01-31 17:03:40.908 031 11466.36 86.89 56745.91 88888.00 2019-01-31 17:03:41.408 031 11466.31 86.96 56745.91 88888.00 2019-01-31 17:03:41.908 031 11466.27 87.07 56745.97 88888.00 2019-01-31 17:03:42.408 031 11466.33 87.19 56746.04 88888.00 2019-01-31 17:03:42.908 031 11466.29 87.17 56746.05 88888.00 2019-01-31 17:03:43.408 031 11466.30 87.27 56746.08 88888.00 2019-01-31 17:03:43.908 031 11466.38 87.40 56746.06 88888.00 2019-01-31 17:03:44.408 031 11466.35 87.44 56746.01 88888.00 2019-01-31 17:03:44.908 031 11466.37 87.55 56746.01 88888.00 2019-01-31 17:03:45.408 031 11466.43 87.64 56746.07 88888.00 2019-01-31 17:03:45.908 031 11466.36 87.69 56746.08 88888.00 2019-01-31 17:03:46.408 031 11466.45 87.77 56746.11 88888.00 2019-01-31 17:03:46.908 031 11466.48 87.84 56746.14 88888.00 2019-01-31 17:03:47.408 031 11466.43 87.92 56746.11 88888.00 2019-01-31 17:03:47.908 031 11466.50 88.02 56746.08 88888.00 2019-01-31 17:03:48.408 031 11466.55 88.01 56746.06 88888.00 2019-01-31 17:03:48.908 031 11466.45 88.11 56746.12 88888.00 2019-01-31 17:03:49.408 031 11466.56 88.19 56746.17 88888.00 2019-01-31 17:03:49.908 031 11466.65 88.28 56746.16 88888.00 2019-01-31 17:03:50.408 031 11466.63 88.31 56746.16 88888.00 2019-01-31 17:03:50.908 031 11466.68 88.38 56746.18 88888.00 2019-01-31 17:03:51.408 031 11466.71 88.43 56746.17 88888.00 2019-01-31 17:03:51.908 031 11466.68 88.55 56746.18 88888.00 2019-01-31 17:03:52.408 031 11466.71 88.60 56746.14 88888.00 2019-01-31 17:03:52.908 031 11466.71 88.64 56746.13 88888.00 2019-01-31 17:03:53.408 031 11466.76 88.73 56746.13 88888.00 2019-01-31 17:03:53.908 031 11466.82 88.86 56746.18 88888.00 2019-01-31 17:03:54.408 031 11466.77 88.93 56746.18 88888.00 2019-01-31 17:03:54.908 031 11466.79 89.03 56746.12 88888.00 2019-01-31 17:03:55.408 031 11466.85 89.07 56746.05 88888.00 2019-01-31 17:03:55.908 031 11466.87 89.14 56746.01 88888.00 2019-01-31 17:03:56.408 031 11466.84 89.27 56746.01 88888.00 2019-01-31 17:03:56.908 031 11466.91 89.34 56746.04 88888.00 2019-01-31 17:03:57.408 031 11466.85 89.40 56745.98 88888.00 2019-01-31 17:03:57.908 031 11466.84 89.48 56745.99 88888.00 2019-01-31 17:03:58.408 031 11466.92 89.52 56746.01 88888.00 2019-01-31 17:03:58.908 031 11466.85 89.54 56746.05 88888.00 2019-01-31 17:03:59.408 031 11466.94 89.59 56746.06 88888.00 2019-01-31 17:03:59.908 031 11466.99 89.64 56745.99 88888.00 2019-01-31 17:04:00.408 031 11466.92 89.72 56745.97 88888.00 2019-01-31 17:04:00.908 031 11466.91 89.82 56745.92 88888.00 2019-01-31 17:04:01.408 031 11466.98 89.87 56745.97 88888.00 2019-01-31 17:04:01.908 031 11466.98 89.94 56745.95 88888.00 2019-01-31 17:04:02.408 031 11467.01 90.00 56745.92 88888.00 2019-01-31 17:04:02.908 031 11467.01 90.09 56745.94 88888.00 2019-01-31 17:04:03.408 031 11467.03 90.16 56745.86 88888.00 2019-01-31 17:04:03.908 031 11467.05 90.21 56745.86 88888.00 2019-01-31 17:04:04.408 031 11467.14 90.26 56745.82 88888.00 2019-01-31 17:04:04.908 031 11467.13 90.34 56745.84 88888.00 2019-01-31 17:04:05.408 031 11467.14 90.40 56745.86 88888.00 2019-01-31 17:04:05.908 031 11467.14 90.52 56745.80 88888.00 2019-01-31 17:04:06.908 031 11467.06 90.60 56745.84 88888.00 2019-01-31 17:04:07.408 031 11467.11 90.64 56745.81 88888.00 2019-01-31 17:04:07.908 031 11467.08 90.75 56745.85 88888.00 2019-01-31 17:04:08.408 031 11467.13 90.83 56745.87 88888.00 2019-01-31 17:04:08.908 031 11467.14 90.86 56745.84 88888.00 2019-01-31 17:04:09.408 031 11467.10 90.87 56745.78 88888.00 2019-01-31 17:04:09.908 031 11467.13 90.93 56745.71 88888.00 2019-01-31 17:04:10.408 031 11467.13 90.98 56745.74 88888.00 2019-01-31 17:04:10.908 031 11467.12 91.04 56745.80 88888.00 2019-01-31 17:04:11.408 031 11467.21 91.02 56745.74 88888.00 2019-01-31 17:04:11.908 031 11467.12 91.08 56745.72 88888.00 2019-01-31 17:04:12.408 031 11467.08 91.16 56745.72 88888.00 2019-01-31 17:04:12.908 031 11467.15 91.17 56745.67 88888.00 2019-01-31 17:04:13.408 031 11467.17 91.15 56745.65 88888.00 2019-01-31 17:04:13.908 031 11467.19 91.23 56745.66 88888.00 2019-01-31 17:04:14.408 031 11467.21 91.32 56745.67 88888.00 2019-01-31 17:04:14.908 031 11467.21 91.38 56745.69 88888.00 2019-01-31 17:04:15.408 031 11467.18 91.40 56745.71 88888.00 2019-01-31 17:04:15.908 031 11467.26 91.44 56745.67 88888.00 2019-01-31 17:04:16.408 031 11467.19 91.45 56745.58 88888.00 2019-01-31 17:04:16.908 031 11467.20 91.50 56745.53 88888.00 2019-01-31 17:04:17.408 031 11467.37 91.47 56745.48 88888.00 2019-01-31 17:04:17.908 031 11467.37 91.45 56745.43 88888.00 2019-01-31 17:04:18.408 031 11467.38 91.55 56745.39 88888.00 2019-01-31 17:04:18.908 031 11467.40 91.52 56745.33 88888.00 2019-01-31 17:04:19.408 031 11467.34 91.55 56745.27 88888.00 2019-01-31 17:04:19.908 031 11467.44 91.58 56745.17 88888.00 2019-01-31 17:04:20.408 031 11467.53 91.58 56745.05 88888.00 2019-01-31 17:04:20.908 031 11467.51 91.58 56744.96 88888.00 2019-01-31 17:04:21.408 031 11467.56 91.59 56744.90 88888.00 2019-01-31 17:04:21.909 031 11467.67 91.58 56744.77 88888.00 2019-01-31 17:04:22.409 031 11467.63 91.54 56744.63 88888.00 2019-01-31 17:04:22.909 031 11467.73 91.57 56744.47 88888.00 2019-01-31 17:04:23.409 031 11467.86 91.58 56744.38 88888.00 2019-01-31 17:04:23.909 031 11467.88 91.61 56744.21 88888.00 2019-01-31 17:04:24.409 031 11467.97 91.65 56744.11 88888.00 2019-01-31 17:04:24.909 031 11468.07 91.58 56743.96 88888.00 2019-01-31 17:04:25.409 031 11468.11 91.54 56743.77 88888.00 2019-01-31 17:04:25.909 031 11468.18 91.48 56743.59 88888.00 2019-01-31 17:04:26.409 031 11468.24 91.47 56743.38 88888.00 2019-01-31 17:04:26.909 031 11468.28 91.42 56743.24 88888.00 2019-01-31 17:04:27.409 031 11468.32 91.40 56743.09 88888.00 2019-01-31 17:04:27.909 031 11468.37 91.36 56742.95 88888.00 2019-01-31 17:04:28.409 031 11468.40 91.31 56742.79 88888.00 2019-01-31 17:04:28.909 031 11468.59 91.28 56742.66 88888.00 2019-01-31 17:04:29.409 031 11468.69 91.25 56742.48 88888.00 2019-01-31 17:04:30.409 031 11468.88 91.23 56742.12 88888.00 2019-01-31 17:04:30.909 031 11468.94 91.17 56741.96 88888.00 2019-01-31 17:04:31.409 031 11468.86 91.15 56741.84 88888.00 2019-01-31 17:04:31.909 031 11469.01 91.11 56741.69 88888.00 2019-01-31 17:04:32.409 031 11469.05 91.06 56741.50 88888.00 2019-01-31 17:04:32.909 031 11469.01 91.03 56741.37 88888.00 2019-01-31 17:04:33.409 031 11469.15 91.00 56741.26 88888.00 2019-01-31 17:04:33.909 031 11469.19 90.95 56741.11 88888.00 2019-01-31 17:04:34.409 031 11469.25 90.93 56740.98 88888.00 2019-01-31 17:04:34.909 031 11469.34 90.90 56740.83 88888.00 2019-01-31 17:04:35.409 031 11469.37 90.86 56740.74 88888.00 2019-01-31 17:04:35.909 031 11469.34 90.87 56740.67 88888.00 2019-01-31 17:04:36.409 031 11469.37 90.83 56740.55 88888.00 2019-01-31 17:04:36.909 031 11469.37 90.81 56740.43 88888.00 2019-01-31 17:04:37.409 031 11469.39 90.87 56740.34 88888.00 2019-01-31 17:04:37.909 031 11469.49 90.86 56740.28 88888.00 2019-01-31 17:04:38.409 031 11469.48 90.80 56740.20 88888.00 2019-01-31 17:04:38.909 031 11469.51 90.87 56740.15 88888.00 2019-01-31 17:04:39.409 031 11469.61 90.88 56740.01 88888.00 2019-01-31 17:04:40.409 031 11469.62 90.83 56739.82 88888.00 2019-01-31 17:04:40.909 031 11469.78 90.80 56739.69 88888.00 2019-01-31 17:04:41.409 031 11469.78 90.74 56739.63 88888.00 2019-01-31 17:04:41.909 031 11469.79 90.80 56739.64 88888.00 2019-01-31 17:04:42.409 031 11469.86 90.83 56739.58 88888.00 2019-01-31 17:04:42.909 031 11469.90 90.82 56739.61 88888.00 2019-01-31 17:04:43.409 031 11470.02 90.84 56739.55 88888.00 2019-01-31 17:04:43.909 031 11470.10 90.83 56739.49 88888.00 2019-01-31 17:04:44.409 031 11470.10 90.82 56739.45 88888.00 2019-01-31 17:04:44.909 031 11470.19 90.69 56739.38 88888.00 2019-01-31 17:04:45.409 031 11470.36 90.64 56739.42 88888.00 2019-01-31 17:04:45.909 031 11470.32 90.80 56739.38 88888.00 2019-01-31 17:04:46.409 031 11470.36 90.83 56739.34 88888.00 2019-01-31 17:04:46.909 031 11470.51 90.69 56739.31 88888.00 2019-01-31 17:04:47.409 031 11470.57 90.74 56739.26 88888.00 2019-01-31 17:04:47.909 031 11470.68 90.82 56739.27 88888.00 2019-01-31 17:04:48.409 031 11470.76 90.83 56739.20 88888.00 2019-01-31 17:04:48.909 031 11470.75 90.84 56739.19 88888.00 2019-01-31 17:04:49.409 031 11470.87 90.97 56739.21 88888.00 2019-01-31 17:04:49.909 031 11470.96 91.07 56739.18 88888.00 2019-01-31 17:04:50.409 031 11470.99 91.02 56739.13 88888.00 2019-01-31 17:04:50.909 031 11471.08 90.96 56739.10 88888.00 2019-01-31 17:04:51.409 031 11471.20 91.01 56739.04 88888.00 2019-01-31 17:04:51.909 031 11471.15 90.98 56739.04 88888.00 2019-01-31 17:04:52.409 031 11471.32 91.04 56739.08 88888.00 2019-01-31 17:04:52.909 031 11471.42 91.13 56739.17 88888.00 2019-01-31 17:04:53.409 031 11471.45 91.02 56739.13 88888.00 2019-01-31 17:04:53.909 031 11471.50 90.94 56739.07 88888.00 2019-01-31 17:04:54.409 031 11471.59 91.01 56739.01 88888.00 2019-01-31 17:04:54.909 031 11471.58 91.17 56739.01 88888.00 2019-01-31 17:04:55.409 031 11471.72 91.28 56739.01 88888.00 2019-01-31 17:04:55.909 031 11471.85 91.31 56739.00 88888.00 2019-01-31 17:04:56.409 031 11471.83 91.23 56739.10 88888.00 2019-01-31 17:04:56.909 031 11471.94 91.14 56739.10 88888.00 2019-01-31 17:04:57.409 031 11471.92 91.16 56739.17 88888.00 2019-01-31 17:04:57.909 031 11472.01 91.32 56739.24 88888.00 2019-01-31 17:04:58.409 031 11472.18 91.47 56739.20 88888.00 2019-01-31 17:04:58.909 031 11472.14 91.59 56739.26 88888.00 2019-01-31 17:04:59.409 031 11472.18 91.65 56739.33 88888.00 2019-01-31 17:04:59.909 031 11472.34 91.63 56739.37 88888.00 2019-01-31 17:05:00.409 031 11472.40 91.62 56739.43 88888.00 2019-01-31 17:05:00.909 031 11472.50 91.61 56739.44 88888.00 2019-01-31 17:05:01.409 031 11472.62 91.55 56739.45 88888.00 2019-01-31 17:05:01.909 031 11472.64 91.74 56739.47 88888.00 2019-01-31 17:05:02.409 031 11472.68 91.79 56739.51 88888.00 2019-01-31 17:05:02.909 031 11472.80 91.74 56739.49 88888.00 2019-01-31 17:05:03.409 031 11472.77 91.59 56739.50 88888.00 2019-01-31 17:05:03.909 031 11472.77 91.71 56739.50 88888.00 2019-01-31 17:05:04.409 031 11473.01 91.81 56739.55 88888.00 2019-01-31 17:05:04.909 031 11473.02 91.81 56739.58 88888.00 2019-01-31 17:05:05.409 031 11473.09 91.81 56739.64 88888.00 2019-01-31 17:05:05.909 031 11473.18 91.79 56739.63 88888.00 2019-01-31 17:05:06.409 031 11473.14 91.75 56739.61 88888.00 2019-01-31 17:05:06.909 031 11473.24 91.83 56739.63 88888.00 2019-01-31 17:05:07.409 031 11473.38 91.86 56739.62 88888.00 2019-01-31 17:05:07.909 031 11473.39 91.86 56739.63 88888.00 2019-01-31 17:05:08.409 031 11473.46 91.95 56739.62 88888.00 2019-01-31 17:05:08.909 031 11473.57 91.86 56739.57 88888.00 2019-01-31 17:05:09.409 031 11473.52 91.91 56739.56 88888.00 2019-01-31 17:05:09.909 031 11473.61 92.02 56739.55 88888.00 2019-01-31 17:05:10.409 031 11473.71 92.05 56739.55 88888.00 2019-01-31 17:05:10.909 031 11473.75 92.05 56739.51 88888.00 2019-01-31 17:05:11.909 031 11473.89 92.08 56739.42 88888.00 2019-01-31 17:05:12.409 031 11473.92 92.06 56739.39 88888.00 2019-01-31 17:05:12.909 031 11474.07 92.12 56739.39 88888.00 2019-01-31 17:05:13.409 031 11474.06 92.13 56739.38 88888.00 2019-01-31 17:05:13.909 031 11474.01 92.12 56739.40 88888.00 2019-01-31 17:05:14.409 031 11474.10 92.02 56739.39 88888.00 2019-01-31 17:05:14.909 031 11474.18 92.08 56739.33 88888.00 2019-01-31 17:05:15.409 031 11474.20 92.15 56739.32 88888.00 2019-01-31 17:05:15.909 031 11474.29 92.16 56739.30 88888.00 2019-01-31 17:05:16.409 031 11474.34 92.18 56739.25 88888.00 2019-01-31 17:05:16.909 031 11474.33 92.23 56739.26 88888.00 2019-01-31 17:05:17.409 031 11474.44 92.20 56739.20 88888.00 2019-01-31 17:05:17.909 031 11474.50 92.15 56739.17 88888.00 2019-01-31 17:05:18.409 031 11474.51 92.10 56739.10 88888.00 2019-01-31 17:05:18.909 031 11474.60 92.02 56739.05 88888.00 2019-01-31 17:05:19.409 031 11474.65 92.04 56738.99 88888.00 2019-01-31 17:05:19.909 031 11474.64 92.06 56738.99 88888.00 2019-01-31 17:05:20.409 031 11474.71 92.12 56738.95 88888.00 2019-01-31 17:05:20.909 031 11474.75 92.15 56738.86 88888.00 2019-01-31 17:05:21.409 031 11474.83 92.22 56738.88 88888.00 2019-01-31 17:05:21.909 031 11474.96 92.10 56738.85 88888.00 2019-01-31 17:05:22.409 031 11475.03 92.13 56738.72 88888.00 2019-01-31 17:05:22.909 031 11475.06 92.20 56738.68 88888.00 2019-01-31 17:05:23.409 031 11475.14 92.34 56738.60 88888.00 2019-01-31 17:05:23.909 031 11475.17 92.37 56738.53 88888.00 2019-01-31 17:05:24.409 031 11475.28 92.36 56738.53 88888.00 2019-01-31 17:05:24.909 031 11475.41 92.38 56738.46 88888.00 2019-01-31 17:05:25.409 031 11475.48 92.34 56738.41 88888.00 2019-01-31 17:05:25.909 031 11475.52 92.38 56738.33 88888.00 2019-01-31 17:05:26.409 031 11475.61 92.36 56738.20 88888.00 2019-01-31 17:05:26.909 031 11475.64 92.33 56738.20 88888.00 2019-01-31 17:05:27.409 031 11475.69 92.36 56738.12 88888.00 2019-01-31 17:05:27.909 031 11475.79 92.34 56738.02 88888.00 2019-01-31 17:05:28.409 031 11475.79 92.31 56737.92 88888.00 2019-01-31 17:05:28.909 031 11475.88 92.29 56737.88 88888.00 2019-01-31 17:05:29.909 031 11476.02 92.26 56737.76 88888.00 2019-01-31 17:05:30.409 031 11476.10 92.27 56737.70 88888.00 2019-01-31 17:05:30.909 031 11476.23 92.26 56737.63 88888.00 2019-01-31 17:05:31.409 031 11476.17 92.27 56737.53 88888.00 2019-01-31 17:05:31.909 031 11476.30 92.25 56737.44 88888.00 2019-01-31 17:05:32.409 031 11476.39 92.22 56737.35 88888.00 2019-01-31 17:05:32.909 031 11476.46 92.19 56737.32 88888.00 2019-01-31 17:05:33.409 031 11476.55 92.19 56737.25 88888.00 2019-01-31 17:05:33.909 031 11476.63 92.13 56737.14 88888.00 2019-01-31 17:05:34.409 031 11476.63 92.09 56737.08 88888.00 2019-01-31 17:05:34.909 031 11476.64 92.09 56737.02 88888.00 2019-01-31 17:05:35.409 031 11476.72 92.04 56736.99 88888.00 2019-01-31 17:05:35.909 031 11476.80 92.00 56736.87 88888.00 2019-01-31 17:05:36.409 031 11476.99 92.03 56736.80 88888.00 2019-01-31 17:05:36.909 031 11477.05 91.96 56736.73 88888.00 2019-01-31 17:05:37.409 031 11477.03 91.92 56736.66 88888.00 2019-01-31 17:05:37.909 031 11477.11 91.92 56736.61 88888.00 2019-01-31 17:05:38.409 031 11477.19 91.86 56736.48 88888.00 2019-01-31 17:05:38.909 031 11477.19 91.82 56736.45 88888.00 2019-01-31 17:05:39.409 031 11477.28 91.79 56736.37 88888.00 2019-01-31 17:05:39.909 031 11477.31 91.72 56736.28 88888.00 2019-01-31 17:05:40.409 031 11477.33 91.65 56736.23 88888.00 2019-01-31 17:05:40.909 031 11477.40 91.63 56736.13 88888.00 2019-01-31 17:05:41.409 031 11477.47 91.61 56736.08 88888.00 2019-01-31 17:05:41.909 031 11477.48 91.59 56735.97 88888.00 2019-01-31 17:05:42.409 031 11477.59 91.58 56735.90 88888.00 2019-01-31 17:05:42.909 031 11477.61 91.52 56735.91 88888.00 2019-01-31 17:05:43.409 031 11477.66 91.49 56735.83 88888.00 2019-01-31 17:05:43.909 031 11477.71 91.47 56735.73 88888.00 2019-01-31 17:05:44.409 031 11477.82 91.40 56735.66 88888.00 2019-01-31 17:05:44.909 031 11477.90 91.40 56735.58 88888.00 2019-01-31 17:05:45.409 031 11478.01 91.37 56735.53 88888.00 2019-01-31 17:05:45.909 031 11478.05 91.34 56735.46 88888.00 2019-01-31 17:05:46.409 031 11478.02 91.35 56735.33 88888.00 2019-01-31 17:05:46.909 031 11478.11 91.35 56735.33 88888.00 2019-01-31 17:05:47.409 031 11478.17 91.34 56735.28 88888.00 2019-01-31 17:05:47.909 031 11478.30 91.30 56735.10 88888.00 2019-01-31 17:05:48.409 031 11478.40 91.27 56735.02 88888.00 2019-01-31 17:05:48.909 031 11478.40 91.22 56735.04 88888.00 2019-01-31 17:05:49.409 031 11478.54 91.24 56735.06 88888.00 2019-01-31 17:05:49.909 031 11478.66 91.22 56735.06 88888.00 2019-01-31 17:05:50.409 031 11478.70 91.16 56735.01 88888.00 2019-01-31 17:05:50.909 031 11478.71 91.16 56734.97 88888.00 2019-01-31 17:05:51.409 031 11478.85 91.14 56734.86 88888.00 2019-01-31 17:05:51.909 031 11478.91 91.06 56734.82 88888.00 2019-01-31 17:05:52.409 031 11478.96 91.02 56734.76 88888.00 2019-01-31 17:05:53.409 031 11479.00 91.01 56734.63 88888.00 2019-01-31 17:05:53.909 031 11479.03 91.02 56734.55 88888.00 2019-01-31 17:05:54.409 031 11479.14 91.02 56734.46 88888.00 2019-01-31 17:05:54.909 031 11479.12 90.96 56734.40 88888.00 2019-01-31 17:05:55.409 031 11479.30 90.93 56734.36 88888.00 2019-01-31 17:05:55.909 031 11479.40 90.90 56734.32 88888.00 2019-01-31 17:05:56.409 031 11479.42 90.83 56734.29 88888.00 2019-01-31 17:05:56.909 031 11479.48 90.82 56734.17 88888.00 2019-01-31 17:05:57.409 031 11479.59 90.74 56734.05 88888.00 2019-01-31 17:05:57.909 031 11479.64 90.72 56734.03 88888.00 2019-01-31 17:05:58.409 031 11479.76 90.73 56733.99 88888.00 2019-01-31 17:05:58.909 031 11479.91 90.74 56733.93 88888.00 2019-01-31 17:05:59.409 031 11479.96 90.69 56733.87 88888.00 2019-01-31 17:05:59.909 031 11480.04 90.72 56733.81 88888.00 2019-01-31 17:06:00.409 031 11480.16 90.64 56733.77 88888.00 2019-01-31 17:06:00.909 031 11480.18 90.60 56733.72 88888.00 2019-01-31 17:06:01.409 031 11480.38 90.63 56733.71 88888.00 2019-01-31 17:06:01.909 031 11480.48 90.62 56733.66 88888.00 2019-01-31 17:06:02.409 031 11480.53 90.63 56733.59 88888.00 2019-01-31 17:06:02.909 031 11480.68 90.62 56733.55 88888.00 2019-01-31 17:06:03.409 031 11480.75 90.55 56733.50 88888.00 2019-01-31 17:06:03.909 031 11480.87 90.52 56733.48 88888.00 2019-01-31 17:06:04.409 031 11480.91 90.50 56733.48 88888.00 2019-01-31 17:06:04.909 031 11480.96 90.47 56733.36 88888.00 2019-01-31 17:06:05.409 031 11481.03 90.46 56733.35 88888.00 2019-01-31 17:06:05.909 031 11481.18 90.42 56733.36 88888.00 2019-01-31 17:06:06.409 031 11481.23 90.41 56733.36 88888.00 2019-01-31 17:06:06.909 031 11481.25 90.38 56733.33 88888.00 2019-01-31 17:06:07.409 031 11481.39 90.38 56733.26 88888.00 2019-01-31 17:06:07.909 031 11481.49 90.32 56733.22 88888.00 2019-01-31 17:06:08.409 031 11481.52 90.30 56733.15 88888.00 2019-01-31 17:06:08.909 031 11481.69 90.25 56733.15 88888.00 2019-01-31 17:06:09.409 031 11481.71 90.18 56733.09 88888.00 2019-01-31 17:06:09.909 031 11481.77 90.18 56733.03 88888.00 2019-01-31 17:06:10.409 031 11481.86 90.14 56732.96 88888.00 2019-01-31 17:06:10.909 031 11481.93 90.08 56732.92 88888.00 2019-01-31 17:06:11.409 031 11481.98 90.09 56732.95 88888.00 2019-01-31 17:06:11.909 031 11482.09 90.08 56732.82 88888.00 2019-01-31 17:06:12.409 031 11482.15 90.04 56732.78 88888.00 2019-01-31 17:06:12.909 031 11482.28 90.01 56732.78 88888.00 2019-01-31 17:06:13.409 031 11482.42 89.93 56732.69 88888.00 2019-01-31 17:06:13.909 031 11482.41 89.91 56732.60 88888.00 2019-01-31 17:06:14.409 031 11482.47 89.89 56732.65 88888.00 2019-01-31 17:06:14.909 031 11482.61 89.88 56732.69 88888.00 2019-01-31 17:06:15.409 031 11482.61 89.80 56732.69 88888.00 2019-01-31 17:06:15.909 031 11482.70 89.78 56732.72 88888.00 2019-01-31 17:06:16.409 031 11482.73 89.74 56732.69 88888.00 2019-01-31 17:06:16.909 031 11482.75 89.67 56732.72 88888.00 2019-01-31 17:06:17.409 031 11482.82 89.66 56732.72 88888.00 2019-01-31 17:06:17.909 031 11482.91 89.65 56732.70 88888.00 2019-01-31 17:06:18.409 031 11482.92 89.60 56732.68 88888.00 2019-01-31 17:06:18.909 031 11482.98 89.58 56732.72 88888.00 2019-01-31 17:06:19.409 031 11483.03 89.57 56732.75 88888.00 2019-01-31 17:06:19.909 031 11482.99 89.54 56732.81 88888.00 2019-01-31 17:06:20.409 031 11483.05 89.52 56732.83 88888.00 2019-01-31 17:06:20.909 031 11483.13 89.44 56732.82 88888.00 2019-01-31 17:06:21.409 031 11483.15 89.39 56732.82 88888.00 2019-01-31 17:06:21.909 031 11483.16 89.30 56732.76 88888.00 2019-01-31 17:06:22.409 031 11483.24 89.23 56732.79 88888.00 2019-01-31 17:06:22.909 031 11483.20 89.17 56732.88 88888.00 2019-01-31 17:06:23.409 031 11483.29 89.13 56732.89 88888.00 2019-01-31 17:06:23.909 031 11483.36 89.04 56732.88 88888.00 2019-01-31 17:06:24.409 031 11483.32 88.96 56732.94 88888.00 2019-01-31 17:06:24.909 031 11483.38 88.87 56732.95 88888.00 2019-01-31 17:06:25.409 031 11483.47 88.83 56732.91 88888.00 2019-01-31 17:06:25.909 031 11483.41 88.78 56732.94 88888.00 2019-01-31 17:06:26.409 031 11483.51 88.77 56732.96 88888.00 2019-01-31 17:06:26.909 031 11483.60 88.69 56732.96 88888.00 2019-01-31 17:06:27.409 031 11483.54 88.63 56733.00 88888.00 2019-01-31 17:06:27.909 031 11483.67 88.56 56733.01 88888.00 2019-01-31 17:06:28.409 031 11483.62 88.44 56733.00 88888.00 2019-01-31 17:06:28.909 031 11483.58 88.38 56732.97 88888.00 2019-01-31 17:06:29.409 031 11483.65 88.28 56732.91 88888.00 2019-01-31 17:06:29.909 031 11483.66 88.12 56732.89 88888.00 2019-01-31 17:06:30.409 031 11483.69 88.03 56732.91 88888.00 2019-01-31 17:06:30.909 031 11483.82 88.02 56732.94 88888.00 2019-01-31 17:06:31.409 031 11483.80 87.90 56732.98 88888.00 2019-01-31 17:06:31.909 031 11483.75 87.81 56733.04 88888.00 2019-01-31 17:06:32.409 031 11483.82 87.73 56732.97 88888.00 2019-01-31 17:06:32.909 031 11483.82 87.60 56732.94 88888.00 2019-01-31 17:06:33.410 031 11483.79 87.51 56732.97 88888.00 2019-01-31 17:06:33.910 031 11483.87 87.40 56732.95 88888.00 2019-01-31 17:06:34.910 031 11483.82 87.27 56733.02 88888.00 2019-01-31 17:06:35.410 031 11483.87 87.17 56733.01 88888.00 2019-01-31 17:06:35.910 031 11483.84 87.03 56733.00 88888.00 2019-01-31 17:06:36.410 031 11483.84 86.91 56732.94 88888.00 2019-01-31 17:06:36.910 031 11483.84 86.79 56732.96 88888.00 2019-01-31 17:06:37.410 031 11483.73 86.67 56732.98 88888.00 2019-01-31 17:06:37.910 031 11483.73 86.58 56733.05 88888.00 2019-01-31 17:06:38.410 031 11483.79 86.47 56733.07 88888.00 2019-01-31 17:06:38.910 031 11483.69 86.32 56733.10 88888.00 2019-01-31 17:06:39.410 031 11483.67 86.26 56733.11 88888.00 2019-01-31 17:06:39.910 031 11483.68 86.17 56733.13 88888.00 2019-01-31 17:06:40.410 031 11483.61 86.08 56733.14 88888.00 2019-01-31 17:06:40.910 031 11483.57 85.92 56733.21 88888.00 2019-01-31 17:06:41.410 031 11483.61 85.83 56733.24 88888.00 2019-01-31 17:06:41.910 031 11483.57 85.71 56733.24 88888.00 2019-01-31 17:06:42.410 031 11483.51 85.64 56733.29 88888.00 2019-01-31 17:06:42.910 031 11483.53 85.56 56733.36 88888.00 2019-01-31 17:06:43.410 031 11483.50 85.47 56733.40 88888.00 2019-01-31 17:06:43.910 031 11483.52 85.38 56733.48 88888.00 2019-01-31 17:06:44.910 031 11483.41 85.24 56733.55 88888.00 2019-01-31 17:06:45.410 031 11483.48 85.18 56733.62 88888.00 2019-01-31 17:06:45.910 031 11483.47 85.09 56733.69 88888.00 2019-01-31 17:06:46.410 031 11483.40 85.03 56733.71 88888.00 2019-01-31 17:06:46.910 031 11483.40 84.92 56733.73 88888.00 2019-01-31 17:06:47.410 031 11483.38 84.84 56733.75 88888.00 2019-01-31 17:06:47.910 031 11483.30 84.78 56733.90 88888.00 2019-01-31 17:06:48.410 031 11483.26 84.70 56733.99 88888.00 2019-01-31 17:06:48.910 031 11483.26 84.54 56734.01 88888.00 2019-01-31 17:06:49.410 031 11483.17 84.38 56734.01 88888.00 2019-01-31 17:06:49.910 031 11483.17 84.37 56734.13 88888.00 2019-01-31 17:06:50.410 031 11483.17 84.35 56734.22 88888.00 2019-01-31 17:06:50.910 031 11483.11 84.29 56734.29 88888.00 2019-01-31 17:06:51.410 031 11483.17 84.24 56734.36 88888.00 2019-01-31 17:06:51.910 031 11483.05 84.17 56734.49 88888.00 2019-01-31 17:06:52.410 031 11482.99 84.09 56734.55 88888.00 2019-01-31 17:06:52.910 031 11483.09 84.01 56734.62 88888.00 2019-01-31 17:06:53.410 031 11482.95 83.88 56734.64 88888.00 2019-01-31 17:06:53.910 031 11482.81 83.85 56734.69 88888.00 2019-01-31 17:06:54.410 031 11482.82 83.83 56734.78 88888.00 2019-01-31 17:06:54.910 031 11482.74 83.79 56734.89 88888.00 2019-01-31 17:06:55.410 031 11482.66 83.73 56734.95 88888.00 2019-01-31 17:06:55.910 031 11482.76 83.68 56735.04 88888.00 2019-01-31 17:06:56.410 031 11482.70 83.62 56735.16 88888.00 2019-01-31 17:06:56.910 031 11482.61 83.61 56735.34 88888.00 2019-01-31 17:06:57.410 031 11482.62 83.60 56735.47 88888.00 2019-01-31 17:06:57.910 031 11482.57 83.56 56735.58 88888.00 2019-01-31 17:06:58.410 031 11482.50 83.59 56735.66 88888.00 2019-01-31 17:06:58.910 031 11482.53 83.52 56735.76 88888.00 2019-01-31 17:06:59.410 031 11482.41 83.33 56735.93 88888.00 2019-01-31 17:06:59.910 031 11482.41 83.36 56736.06 88888.00 2019-01-31 17:07:00.410 031 11482.50 83.43 56736.13 88888.00 2019-01-31 17:07:00.910 031 11482.47 83.38 56736.25 88888.00 2019-01-31 17:07:01.410 031 11482.42 83.36 56736.31 88888.00 2019-01-31 17:07:01.910 031 11482.46 83.29 56736.35 88888.00 2019-01-31 17:07:02.410 031 11482.36 83.18 56736.39 88888.00 2019-01-31 17:07:02.910 031 11482.36 83.08 56736.45 88888.00 2019-01-31 17:07:03.410 031 11482.42 83.05 56736.53 88888.00 2019-01-31 17:07:03.910 031 11482.42 82.99 56736.64 88888.00 2019-01-31 17:07:04.410 031 11482.43 82.99 56736.75 88888.00 2019-01-31 17:07:04.910 031 11482.45 82.91 56736.82 88888.00 2019-01-31 17:07:05.410 031 11482.35 82.88 56736.93 88888.00 2019-01-31 17:07:05.910 031 11482.36 82.92 56736.99 88888.00 2019-01-31 17:07:06.410 031 11482.38 82.80 56737.05 88888.00 2019-01-31 17:07:06.910 031 11482.28 82.73 56737.14 88888.00 2019-01-31 17:07:07.410 031 11482.33 82.73 56737.28 88888.00 2019-01-31 17:07:07.910 031 11482.36 82.70 56737.33 88888.00 2019-01-31 17:07:08.410 031 11482.26 82.68 56737.39 88888.00 2019-01-31 17:07:08.910 031 11482.30 82.67 56737.47 88888.00 2019-01-31 17:07:09.410 031 11482.26 82.54 56737.56 88888.00 2019-01-31 17:07:09.910 031 11482.16 82.49 56737.64 88888.00 2019-01-31 17:07:10.410 031 11482.21 82.53 56737.71 88888.00 2019-01-31 17:07:10.910 031 11482.21 82.54 56737.83 88888.00 2019-01-31 17:07:11.410 031 11482.18 82.54 56737.92 88888.00 2019-01-31 17:07:11.910 031 11482.27 82.52 56738.04 88888.00 2019-01-31 17:07:12.410 031 11482.27 82.49 56738.07 88888.00 2019-01-31 17:07:12.910 031 11482.14 82.47 56738.15 88888.00 2019-01-31 17:07:13.410 031 11482.15 82.44 56738.25 88888.00 2019-01-31 17:07:13.910 031 11482.15 82.39 56738.29 88888.00 2019-01-31 17:07:14.410 031 11482.13 82.43 56738.41 88888.00 2019-01-31 17:07:14.910 031 11482.25 82.44 56738.56 88888.00 2019-01-31 17:07:15.410 031 11482.21 82.37 56738.60 88888.00 2019-01-31 17:07:16.410 031 11482.19 82.30 56738.69 88888.00 2019-01-31 17:07:16.910 031 11482.14 82.29 56738.79 88888.00 2019-01-31 17:07:17.410 031 11482.05 82.34 56738.88 88888.00 2019-01-31 17:07:17.910 031 11482.09 82.30 56738.94 88888.00 2019-01-31 17:07:18.410 031 11482.08 82.29 56739.10 88888.00 2019-01-31 17:07:18.910 031 11482.06 82.27 56739.14 88888.00 2019-01-31 17:07:19.410 031 11482.07 82.24 56739.17 88888.00 2019-01-31 17:07:19.910 031 11482.08 82.19 56739.26 88888.00 2019-01-31 17:07:20.410 031 11482.05 82.20 56739.38 88888.00 2019-01-31 17:07:20.910 031 11482.12 82.20 56739.49 88888.00 2019-01-31 17:07:21.410 031 11482.07 82.13 56739.59 88888.00 2019-01-31 17:07:21.910 031 11482.06 82.17 56739.71 88888.00 2019-01-31 17:07:22.410 031 11482.14 82.20 56739.74 88888.00 2019-01-31 17:07:22.910 031 11482.14 82.15 56739.77 88888.00 2019-01-31 17:07:23.410 031 11482.11 82.08 56739.85 88888.00 2019-01-31 17:07:23.910 031 11482.15 82.02 56739.89 88888.00 2019-01-31 17:07:24.410 031 11482.07 81.96 56739.92 88888.00 2019-01-31 17:07:24.910 031 11482.04 81.97 56740.02 88888.00 2019-01-31 17:07:25.410 031 11482.05 81.97 56740.13 88888.00 2019-01-31 17:07:25.910 031 11481.97 81.93 56740.22 88888.00 2019-01-31 17:07:26.410 031 11482.05 81.91 56740.30 88888.00 2019-01-31 17:07:26.910 031 11482.08 81.85 56740.36 88888.00 2019-01-31 17:07:27.410 031 11482.05 81.84 56740.43 88888.00 2019-01-31 17:07:27.910 031 11481.97 81.84 56740.53 88888.00 2019-01-31 17:07:28.410 031 11481.92 81.81 56740.66 88888.00 2019-01-31 17:07:28.910 031 11481.91 81.75 56740.65 88888.00 2019-01-31 17:07:29.410 031 11481.93 81.79 56740.72 88888.00 2019-01-31 17:07:29.910 031 11481.87 81.71 56740.77 88888.00 2019-01-31 17:07:30.410 031 11481.77 81.57 56740.81 88888.00 2019-01-31 17:07:30.910 031 11481.73 81.52 56740.90 88888.00 2019-01-31 17:07:31.410 031 11481.77 81.51 56740.96 88888.00 2019-01-31 17:07:31.910 031 11481.74 81.52 56741.11 88888.00 2019-01-31 17:07:32.410 031 11481.74 81.49 56741.18 88888.00 2019-01-31 17:07:32.910 031 11481.67 81.43 56741.22 88888.00 2019-01-31 17:07:33.410 031 11481.58 81.34 56741.35 88888.00 2019-01-31 17:07:33.910 031 11481.60 81.29 56741.44 88888.00 2019-01-31 17:07:34.410 031 11481.60 81.24 56741.45 88888.00 2019-01-31 17:07:34.910 031 11481.56 81.20 56741.50 88888.00 2019-01-31 17:07:35.410 031 11481.53 81.22 56741.60 88888.00 2019-01-31 17:07:35.910 031 11481.51 81.16 56741.65 88888.00 2019-01-31 17:07:36.410 031 11481.43 81.07 56741.65 88888.00 2019-01-31 17:07:36.910 031 11481.39 81.04 56741.67 88888.00 2019-01-31 17:07:37.410 031 11481.31 80.96 56741.74 88888.00 2019-01-31 17:07:37.910 031 11481.27 80.90 56741.84 88888.00 2019-01-31 17:07:38.410 031 11481.24 80.88 56741.96 88888.00 2019-01-31 17:07:38.910 031 11481.24 80.87 56742.07 88888.00 2019-01-31 17:07:39.410 031 11481.14 80.79 56742.16 88888.00 2019-01-31 17:07:39.910 031 11481.13 80.69 56742.20 88888.00 2019-01-31 17:07:40.410 031 11481.04 80.60 56742.20 88888.00 2019-01-31 17:07:40.910 031 11480.94 80.57 56742.25 88888.00 2019-01-31 17:07:41.410 031 11480.97 80.52 56742.29 88888.00 2019-01-31 17:07:41.910 031 11480.93 80.41 56742.37 88888.00 2019-01-31 17:07:42.410 031 11480.91 80.36 56742.45 88888.00 2019-01-31 17:07:42.910 031 11480.90 80.33 56742.51 88888.00 2019-01-31 17:07:43.410 031 11480.79 80.22 56742.55 88888.00 2019-01-31 17:07:43.910 031 11480.75 80.16 56742.61 88888.00 2019-01-31 17:07:44.410 031 11480.79 80.09 56742.67 88888.00 2019-01-31 17:07:44.910 031 11480.75 79.96 56742.71 88888.00 2019-01-31 17:07:45.410 031 11480.74 79.95 56742.76 88888.00 2019-01-31 17:07:45.910 031 11480.68 79.91 56742.80 88888.00 2019-01-31 17:07:46.410 031 11480.54 79.81 56742.77 88888.00 2019-01-31 17:07:46.910 031 11480.51 79.71 56742.79 88888.00 2019-01-31 17:07:47.910 031 11480.54 79.53 56742.97 88888.00 2019-01-31 17:07:48.410 031 11480.54 79.51 56742.99 88888.00 2019-01-31 17:07:48.910 031 11480.52 79.45 56743.04 88888.00 2019-01-31 17:07:49.410 031 11480.39 79.33 56743.03 88888.00 2019-01-31 17:07:49.910 031 11480.41 79.25 56742.99 88888.00 2019-01-31 17:07:50.410 031 11480.41 79.14 56743.02 88888.00 2019-01-31 17:07:50.910 031 11480.35 79.09 56743.08 88888.00 2019-01-31 17:07:51.410 031 11480.26 79.03 56743.12 88888.00 2019-01-31 17:07:51.910 031 11480.23 78.91 56743.21 88888.00 2019-01-31 17:07:52.410 031 11480.16 78.86 56743.24 88888.00 2019-01-31 17:07:52.910 031 11480.20 78.83 56743.23 88888.00 2019-01-31 17:07:53.410 031 11480.17 78.73 56743.30 88888.00 2019-01-31 17:07:53.910 031 11480.10 78.64 56743.37 88888.00 2019-01-31 17:07:54.410 031 11480.07 78.62 56743.38 88888.00 2019-01-31 17:07:54.910 031 11480.00 78.53 56743.41 88888.00 2019-01-31 17:07:55.410 031 11479.92 78.45 56743.48 88888.00 2019-01-31 17:07:55.910 031 11479.90 78.37 56743.53 88888.00 2019-01-31 17:07:56.410 031 11479.89 78.32 56743.57 88888.00 2019-01-31 17:07:56.910 031 11479.81 78.26 56743.60 88888.00 2019-01-31 17:07:57.410 031 11479.81 78.19 56743.67 88888.00 2019-01-31 17:07:57.910 031 11479.76 78.17 56743.73 88888.00 2019-01-31 17:07:58.410 031 11479.69 78.14 56743.83 88888.00 2019-01-31 17:07:58.910 031 11479.69 78.05 56743.87 88888.00 2019-01-31 17:07:59.410 031 11479.59 77.95 56743.92 88888.00 2019-01-31 17:07:59.910 031 11479.55 77.89 56744.00 88888.00 2019-01-31 17:08:00.410 031 11479.63 77.84 56744.02 88888.00 2019-01-31 17:08:00.910 031 11479.57 77.69 56744.11 88888.00 2019-01-31 17:08:01.410 031 11479.48 77.58 56744.18 88888.00 2019-01-31 17:08:01.910 031 11479.47 77.53 56744.22 88888.00 2019-01-31 17:08:02.410 031 11479.40 77.55 56744.21 88888.00 2019-01-31 17:08:02.910 031 11479.34 77.61 56744.28 88888.00 2019-01-31 17:08:03.410 031 11479.34 77.50 56744.36 88888.00 2019-01-31 17:08:03.910 031 11479.35 77.42 56744.38 88888.00 2019-01-31 17:08:04.410 031 11479.24 77.44 56744.41 88888.00 2019-01-31 17:08:04.910 031 11479.23 77.44 56744.45 88888.00 2019-01-31 17:08:05.410 031 11479.14 77.33 56744.49 88888.00 2019-01-31 17:08:05.910 031 11479.06 77.26 56744.51 88888.00 2019-01-31 17:08:06.410 031 11478.99 77.16 56744.56 88888.00 2019-01-31 17:08:06.910 031 11478.91 77.07 56744.58 88888.00 2019-01-31 17:08:07.410 031 11478.87 77.03 56744.60 88888.00 2019-01-31 17:08:07.910 031 11478.87 76.96 56744.63 88888.00 2019-01-31 17:08:08.410 031 11478.81 76.94 56744.69 88888.00 2019-01-31 17:08:08.910 031 11478.78 76.88 56744.77 88888.00 2019-01-31 17:08:09.410 031 11478.77 76.80 56744.81 88888.00 2019-01-31 17:08:09.910 031 11478.65 76.80 56744.84 88888.00 2019-01-31 17:08:10.410 031 11478.56 76.78 56744.91 88888.00 2019-01-31 17:08:10.910 031 11478.54 76.72 56744.97 88888.00 2019-01-31 17:08:11.410 031 11478.39 76.66 56744.97 88888.00 2019-01-31 17:08:11.910 031 11478.33 76.65 56745.09 88888.00 2019-01-31 17:08:12.410 031 11478.35 76.57 56745.11 88888.00 2019-01-31 17:08:12.910 031 11478.24 76.49 56745.15 88888.00 2019-01-31 17:08:13.410 031 11478.26 76.45 56745.20 88888.00 2019-01-31 17:08:13.910 031 11478.24 76.33 56745.22 88888.00 2019-01-31 17:08:14.410 031 11478.08 76.24 56745.28 88888.00 2019-01-31 17:08:14.910 031 11478.01 76.30 56745.29 88888.00 2019-01-31 17:08:15.910 031 11477.84 76.17 56745.29 88888.00 2019-01-31 17:08:16.410 031 11477.78 76.10 56745.34 88888.00 2019-01-31 17:08:16.910 031 11477.68 76.05 56745.39 88888.00 2019-01-31 17:08:17.410 031 11477.61 76.01 56745.40 88888.00 2019-01-31 17:08:17.910 031 11477.63 75.98 56745.37 88888.00 2019-01-31 17:08:18.410 031 11477.53 75.94 56745.39 88888.00 2019-01-31 17:08:18.910 031 11477.41 75.85 56745.35 88888.00 2019-01-31 17:08:19.410 031 11477.41 75.84 56745.36 88888.00 2019-01-31 17:08:19.910 031 11477.38 75.74 56745.40 88888.00 2019-01-31 17:08:20.410 031 11477.24 75.67 56745.36 88888.00 2019-01-31 17:08:20.910 031 11477.21 75.65 56745.37 88888.00 2019-01-31 17:08:21.410 031 11477.14 75.59 56745.37 88888.00 2019-01-31 17:08:21.910 031 11477.04 75.53 56745.37 88888.00 2019-01-31 17:08:22.410 031 11477.10 75.45 56745.36 88888.00 2019-01-31 17:08:22.910 031 11477.07 75.39 56745.41 88888.00 2019-01-31 17:08:23.410 031 11476.98 75.37 56745.43 88888.00 2019-01-31 17:08:23.910 031 11476.93 75.38 56745.42 88888.00 2019-01-31 17:08:24.410 031 11476.83 75.35 56745.39 88888.00 2019-01-31 17:08:24.910 031 11476.71 75.31 56745.43 88888.00 2019-01-31 17:08:25.410 031 11476.72 75.29 56745.47 88888.00 2019-01-31 17:08:25.910 031 11476.59 75.26 56745.47 88888.00 2019-01-31 17:08:26.410 031 11476.51 75.25 56745.52 88888.00 2019-01-31 17:08:26.910 031 11476.50 75.22 56745.55 88888.00 2019-01-31 17:08:27.410 031 11476.44 75.22 56745.53 88888.00 2019-01-31 17:08:27.910 031 11476.36 75.24 56745.49 88888.00 2019-01-31 17:08:28.410 031 11476.39 75.22 56745.49 88888.00 2019-01-31 17:08:29.410 031 11476.18 75.09 56745.53 88888.00 2019-01-31 17:08:29.910 031 11476.20 75.08 56745.62 88888.00 2019-01-31 17:08:30.410 031 11475.97 75.02 56745.60 88888.00 2019-01-31 17:08:30.910 031 11475.83 75.08 56745.58 88888.00 2019-01-31 17:08:31.410 031 11475.86 75.05 56745.56 88888.00 2019-01-31 17:08:31.910 031 11475.71 74.97 56745.58 88888.00 2019-01-31 17:08:32.410 031 11475.61 74.97 56745.67 88888.00 2019-01-31 17:08:32.910 031 11475.61 74.95 56745.66 88888.00 2019-01-31 17:08:33.410 031 11475.53 74.89 56745.63 88888.00 2019-01-31 17:08:33.910 031 11475.44 74.88 56745.69 88888.00 2019-01-31 17:08:34.410 031 11475.37 74.88 56745.72 88888.00 2019-01-31 17:08:34.910 031 11475.21 74.88 56745.75 88888.00 2019-01-31 17:08:35.410 031 11475.16 74.87 56745.73 88888.00 2019-01-31 17:08:35.910 031 11475.16 74.83 56745.80 88888.00 2019-01-31 17:08:36.410 031 11475.05 74.82 56745.80 88888.00 2019-01-31 17:08:36.910 031 11475.04 74.85 56745.79 88888.00 2019-01-31 17:08:37.410 031 11474.98 74.85 56745.85 88888.00 2019-01-31 17:08:37.910 031 11474.84 74.87 56745.93 88888.00 2019-01-31 17:08:38.410 031 11474.81 74.89 56746.01 88888.00 2019-01-31 17:08:38.910 031 11474.75 74.83 56746.05 88888.00 2019-01-31 17:08:39.410 031 11474.61 74.83 56746.06 88888.00 2019-01-31 17:08:39.910 031 11474.63 74.90 56746.11 88888.00 2019-01-31 17:08:40.410 031 11474.55 74.81 56746.16 88888.00 2019-01-31 17:08:40.910 031 11474.42 74.79 56746.20 88888.00 2019-01-31 17:08:41.410 031 11474.39 74.76 56746.26 88888.00 2019-01-31 17:08:41.910 031 11474.37 74.65 56746.25 88888.00 2019-01-31 17:08:42.410 031 11474.33 74.90 56746.32 88888.00 2019-01-31 17:08:42.910 031 11474.28 75.01 56746.38 88888.00 2019-01-31 17:08:43.410 031 11474.25 74.99 56746.46 88888.00 2019-01-31 17:08:43.910 031 11474.13 75.06 56746.52 88888.00 2019-01-31 17:08:44.410 031 11474.15 75.08 56746.57 88888.00 2019-01-31 17:08:44.910 031 11474.08 75.10 56746.61 88888.00 2019-01-31 17:08:45.410 031 11473.98 75.17 56746.64 88888.00 2019-01-31 17:08:45.910 031 11473.99 75.18 56746.72 88888.00 2019-01-31 17:08:46.410 031 11473.99 75.23 56746.72 88888.00 2019-01-31 17:08:46.910 031 11473.92 75.29 56746.75 88888.00 2019-01-31 17:08:47.410 031 11473.89 75.30 56746.76 88888.00 2019-01-31 17:08:47.910 031 11473.81 75.21 56746.78 88888.00 2019-01-31 17:08:48.410 031 11473.72 75.26 56746.83 88888.00 2019-01-31 17:08:48.910 031 11473.72 75.36 56746.80 88888.00 2019-01-31 17:08:49.411 031 11473.57 75.37 56746.81 88888.00 2019-01-31 17:08:49.911 031 11473.52 75.45 56746.87 88888.00 2019-01-31 17:08:50.411 031 11473.54 75.51 56746.90 88888.00 2019-01-31 17:08:50.911 031 11473.47 75.47 56746.84 88888.00 2019-01-31 17:08:51.411 031 11473.43 75.56 56746.89 88888.00 2019-01-31 17:08:51.911 031 11473.45 75.63 56746.88 88888.00 2019-01-31 17:08:52.411 031 11473.38 75.67 56746.89 88888.00 2019-01-31 17:08:52.911 031 11473.31 75.70 56746.95 88888.00 2019-01-31 17:08:53.411 031 11473.29 75.72 56747.00 88888.00 2019-01-31 17:08:53.911 031 11473.28 75.81 56746.98 88888.00 2019-01-31 17:08:54.411 031 11473.16 75.90 56747.09 88888.00 2019-01-31 17:08:54.911 031 11473.14 75.92 56747.09 88888.00 2019-01-31 17:08:55.411 031 11473.05 75.94 56747.12 88888.00 2019-01-31 17:08:55.911 031 11472.98 75.99 56747.23 88888.00 2019-01-31 17:08:56.411 031 11473.00 76.05 56747.27 88888.00 2019-01-31 17:08:56.911 031 11472.95 76.12 56747.35 88888.00 2019-01-31 17:08:57.411 031 11472.93 76.20 56747.41 88888.00 2019-01-31 17:08:57.911 031 11472.91 76.21 56747.41 88888.00 2019-01-31 17:08:58.411 031 11472.76 76.23 56747.40 88888.00 2019-01-31 17:08:58.911 031 11472.74 76.28 56747.41 88888.00 2019-01-31 17:08:59.411 031 11472.77 76.27 56747.51 88888.00 2019-01-31 17:08:59.911 031 11472.63 76.35 56747.49 88888.00 2019-01-31 17:09:00.411 031 11472.59 76.46 56747.55 88888.00 2019-01-31 17:09:00.911 031 11472.66 76.45 56747.57 88888.00 2019-01-31 17:09:01.411 031 11472.60 76.48 56747.57 88888.00 2019-01-31 17:09:01.911 031 11472.53 76.55 56747.51 88888.00 2019-01-31 17:09:02.411 031 11472.55 76.57 56747.51 88888.00 2019-01-31 17:09:02.911 031 11472.48 76.62 56747.51 88888.00 2019-01-31 17:09:03.411 031 11472.42 76.71 56747.58 88888.00 2019-01-31 17:09:03.911 031 11472.42 76.76 56747.53 88888.00 2019-01-31 17:09:04.411 031 11472.31 76.78 56747.51 88888.00 2019-01-31 17:09:04.911 031 11472.35 76.85 56747.47 88888.00 2019-01-31 17:09:05.411 031 11472.36 76.92 56747.45 88888.00 2019-01-31 17:09:05.911 031 11472.20 77.01 56747.40 88888.00 2019-01-31 17:09:06.411 031 11472.19 77.13 56747.41 88888.00 2019-01-31 17:09:06.911 031 11472.20 77.12 56747.42 88888.00 2019-01-31 17:09:07.411 031 11472.07 77.17 56747.40 88888.00 2019-01-31 17:09:07.911 031 11472.10 77.28 56747.36 88888.00 2019-01-31 17:09:08.411 031 11472.11 77.35 56747.40 88888.00 2019-01-31 17:09:08.911 031 11472.01 77.37 56747.41 88888.00 2019-01-31 17:09:09.411 031 11472.03 77.44 56747.39 88888.00 2019-01-31 17:09:09.911 031 11471.99 77.50 56747.33 88888.00 2019-01-31 17:09:10.411 031 11471.86 77.56 56747.32 88888.00 2019-01-31 17:09:10.911 031 11471.87 77.68 56747.42 88888.00 2019-01-31 17:09:11.411 031 11471.87 77.73 56747.46 88888.00 2019-01-31 17:09:11.911 031 11471.70 77.80 56747.45 88888.00 2019-01-31 17:09:12.411 031 11471.71 77.82 56747.44 88888.00 2019-01-31 17:09:12.911 031 11471.69 77.85 56747.45 88888.00 2019-01-31 17:09:13.411 031 11471.58 78.02 56747.52 88888.00 2019-01-31 17:09:13.911 031 11471.63 78.08 56747.57 88888.00 2019-01-31 17:09:14.411 031 11471.51 78.14 56747.60 88888.00 2019-01-31 17:09:14.911 031 11471.39 78.22 56747.68 88888.00 2019-01-31 17:09:15.411 031 11471.39 78.34 56747.73 88888.00 2019-01-31 17:09:15.911 031 11471.38 78.37 56747.67 88888.00 2019-01-31 17:09:16.411 031 11471.24 78.45 56747.70 88888.00 2019-01-31 17:09:16.911 031 11471.25 78.55 56747.71 88888.00 2019-01-31 17:09:17.411 031 11471.20 78.59 56747.67 88888.00 2019-01-31 17:09:17.911 031 11471.18 78.68 56747.67 88888.00 2019-01-31 17:09:18.411 031 11471.20 78.77 56747.68 88888.00 2019-01-31 17:09:18.911 031 11471.09 78.78 56747.68 88888.00 2019-01-31 17:09:19.411 031 11471.04 78.85 56747.70 88888.00 2019-01-31 17:09:19.911 031 11471.03 78.99 56747.70 88888.00 2019-01-31 17:09:20.411 031 11470.95 79.03 56747.71 88888.00 2019-01-31 17:09:20.911 031 11470.90 79.09 56747.70 88888.00 2019-01-31 17:09:21.411 031 11470.97 79.12 56747.67 88888.00 2019-01-31 17:09:21.911 031 11470.93 79.19 56747.70 88888.00 2019-01-31 17:09:22.411 031 11470.92 79.32 56747.62 88888.00 2019-01-31 17:09:22.911 031 11470.90 79.40 56747.54 88888.00 2019-01-31 17:09:23.411 031 11470.79 79.48 56747.61 88888.00 2019-01-31 17:09:23.911 031 11470.76 79.58 56747.57 88888.00 2019-01-31 17:09:24.411 031 11470.75 79.64 56747.51 88888.00 2019-01-31 17:09:24.911 031 11470.69 79.66 56747.52 88888.00 2019-01-31 17:09:25.411 031 11470.71 79.68 56747.49 88888.00 2019-01-31 17:09:25.911 031 11470.69 79.74 56747.47 88888.00 2019-01-31 17:09:26.411 031 11470.61 79.82 56747.48 88888.00 2019-01-31 17:09:26.911 031 11470.60 79.88 56747.46 88888.00 2019-01-31 17:09:27.411 031 11470.58 79.95 56747.41 88888.00 2019-01-31 17:09:27.911 031 11470.44 80.00 56747.34 88888.00 2019-01-31 17:09:28.411 031 11470.38 80.06 56747.32 88888.00 2019-01-31 17:09:28.911 031 11470.40 80.11 56747.23 88888.00 2019-01-31 17:09:29.411 031 11470.40 80.14 56747.14 88888.00 2019-01-31 17:09:29.911 031 11470.41 80.23 56747.14 88888.00 2019-01-31 17:09:30.411 031 11470.34 80.25 56747.09 88888.00 2019-01-31 17:09:30.911 031 11470.26 80.32 56747.07 88888.00 2019-01-31 17:09:31.411 031 11470.27 80.38 56747.06 88888.00 2019-01-31 17:09:31.911 031 11470.32 80.39 56747.07 88888.00 2019-01-31 17:09:32.411 031 11470.24 80.47 56747.02 88888.00 2019-01-31 17:09:32.911 031 11470.27 80.54 56746.98 88888.00 2019-01-31 17:09:33.411 031 11470.22 80.56 56746.93 88888.00 2019-01-31 17:09:33.911 031 11470.11 80.62 56746.84 88888.00 2019-01-31 17:09:34.411 031 11470.13 80.73 56746.71 88888.00 2019-01-31 17:09:34.911 031 11470.12 80.82 56746.65 88888.00 2019-01-31 17:09:35.411 031 11470.00 80.84 56746.58 88888.00 2019-01-31 17:09:35.911 031 11470.10 80.89 56746.53 88888.00 2019-01-31 17:09:36.411 031 11470.08 80.98 56746.52 88888.00 2019-01-31 17:09:36.911 031 11470.00 81.07 56746.49 88888.00 2019-01-31 17:09:37.411 031 11470.05 81.14 56746.49 88888.00 2019-01-31 17:09:37.911 031 11469.98 81.18 56746.44 88888.00 2019-01-31 17:09:38.411 031 11469.91 81.27 56746.40 88888.00 2019-01-31 17:09:38.911 031 11469.97 81.36 56746.39 88888.00 2019-01-31 17:09:39.411 031 11469.92 81.38 56746.29 88888.00 2019-01-31 17:09:39.911 031 11469.91 81.47 56746.23 88888.00 2019-01-31 17:09:40.411 031 11469.99 81.51 56746.24 88888.00 2019-01-31 17:09:40.911 031 11469.95 81.57 56746.20 88888.00 2019-01-31 17:09:41.411 031 11469.88 81.68 56746.08 88888.00 2019-01-31 17:09:41.911 031 11469.90 81.76 56746.00 88888.00 2019-01-31 17:09:42.411 031 11469.92 81.79 56745.95 88888.00 2019-01-31 17:09:42.911 031 11469.79 81.91 56745.90 88888.00 2019-01-31 17:09:43.411 031 11469.82 81.95 56745.82 88888.00 2019-01-31 17:09:43.911 031 11469.77 82.00 56745.76 88888.00 2019-01-31 17:09:44.411 031 11469.78 82.05 56745.68 88888.00 2019-01-31 17:09:44.911 031 11469.89 82.10 56745.58 88888.00 2019-01-31 17:09:45.411 031 11469.82 82.12 56745.56 88888.00 2019-01-31 17:09:45.911 031 11469.75 82.22 56745.47 88888.00 2019-01-31 17:09:46.411 031 11469.81 82.26 56745.40 88888.00 2019-01-31 17:09:46.911 031 11469.77 82.27 56745.34 88888.00 2019-01-31 17:09:47.411 031 11469.75 82.39 56745.30 88888.00 2019-01-31 17:09:47.911 031 11469.82 82.44 56745.20 88888.00 2019-01-31 17:09:48.411 031 11469.79 82.49 56745.13 88888.00 2019-01-31 17:09:48.911 031 11469.76 82.58 56745.14 88888.00 2019-01-31 17:09:49.411 031 11469.83 82.61 56745.09 88888.00 2019-01-31 17:09:49.911 031 11469.82 82.68 56745.01 88888.00 2019-01-31 17:09:50.411 031 11469.83 82.74 56744.96 88888.00 2019-01-31 17:09:50.911 031 11469.89 82.78 56744.90 88888.00 2019-01-31 17:09:51.411 031 11469.81 82.81 56744.86 88888.00 2019-01-31 17:09:52.411 031 11469.89 83.07 56744.75 88888.00 2019-01-31 17:09:52.911 031 11469.84 83.07 56744.75 88888.00 2019-01-31 17:09:53.411 031 11469.90 83.11 56744.69 88888.00 2019-01-31 17:09:53.911 031 11469.95 83.13 56744.60 88888.00 2019-01-31 17:09:54.411 031 11469.91 83.20 56744.54 88888.00 2019-01-31 17:09:54.911 031 11469.88 83.29 56744.52 88888.00 2019-01-31 17:09:55.411 031 11469.90 83.36 56744.45 88888.00 2019-01-31 17:09:55.911 031 11469.91 83.36 56744.38 88888.00 2019-01-31 17:09:56.411 031 11469.99 83.41 56744.34 88888.00 2019-01-31 17:09:56.911 031 11470.08 83.43 56744.27 88888.00 2019-01-31 17:09:57.411 031 11470.02 83.52 56744.19 88888.00 2019-01-31 17:09:57.911 031 11470.02 83.63 56744.15 88888.00 2019-01-31 17:09:58.411 031 11470.10 83.68 56744.08 88888.00 2019-01-31 17:09:58.911 031 11470.11 83.73 56743.98 88888.00 2019-01-31 17:09:59.411 031 11470.20 83.74 56743.86 88888.00 2019-01-31 17:09:59.911 031 11470.25 83.77 56743.79 88888.00 2019-01-31 17:10:00.411 031 11470.15 83.83 56743.67 88888.00 2019-01-31 17:10:00.911 031 11470.27 84.02 56743.64 88888.00 2019-01-31 17:10:01.411 031 11470.29 84.08 56743.55 88888.00 2019-01-31 17:10:01.911 031 11470.32 84.15 56743.43 88888.00 2019-01-31 17:10:02.411 031 11470.40 84.19 56743.35 88888.00 2019-01-31 17:10:02.911 031 11470.45 84.23 56743.24 88888.00 2019-01-31 17:10:03.411 031 11470.50 84.36 56743.16 88888.00 2019-01-31 17:10:03.911 031 11470.59 84.35 56743.12 88888.00 2019-01-31 17:10:04.411 031 11470.60 84.40 56743.05 88888.00 2019-01-31 17:10:04.911 031 11470.58 84.45 56742.97 88888.00 2019-01-31 17:10:05.411 031 11470.72 84.53 56742.91 88888.00 2019-01-31 17:10:05.911 031 11470.75 84.56 56742.80 88888.00 2019-01-31 17:10:06.411 031 11470.83 84.60 56742.72 88888.00 2019-01-31 17:10:06.911 031 11470.89 84.60 56742.73 88888.00 2019-01-31 17:10:07.411 031 11470.93 84.51 56742.66 88888.00 2019-01-31 17:10:07.911 031 11470.92 84.61 56742.53 88888.00 2019-01-31 17:10:08.411 031 11471.01 84.77 56742.46 88888.00 2019-01-31 17:10:08.911 031 11471.00 84.83 56742.45 88888.00 2019-01-31 17:10:09.411 031 11471.03 84.90 56742.40 88888.00 2019-01-31 17:10:09.911 031 11471.15 84.99 56742.32 88888.00 2019-01-31 17:10:10.411 031 11471.08 84.92 56742.28 88888.00 2019-01-31 17:10:10.911 031 11471.15 84.96 56742.26 88888.00 2019-01-31 17:10:11.411 031 11471.25 85.15 56742.14 88888.00 2019-01-31 17:10:11.911 031 11471.21 85.24 56742.12 88888.00 2019-01-31 17:10:12.411 031 11471.25 85.38 56742.07 88888.00 2019-01-31 17:10:12.911 031 11471.32 85.40 56742.00 88888.00 2019-01-31 17:10:13.411 031 11471.36 85.44 56741.88 88888.00 2019-01-31 17:10:13.911 031 11471.41 85.50 56741.83 88888.00 2019-01-31 17:10:14.411 031 11471.44 85.56 56741.81 88888.00 2019-01-31 17:10:14.911 031 11471.38 85.58 56741.70 88888.00 2019-01-31 17:10:15.411 031 11471.52 85.64 56741.57 88888.00 2019-01-31 17:10:15.911 031 11471.62 85.70 56741.46 88888.00 2019-01-31 17:10:16.411 031 11471.58 85.73 56741.35 88888.00 2019-01-31 17:10:16.911 031 11471.69 85.81 56741.32 88888.00 2019-01-31 17:10:17.411 031 11471.75 85.86 56741.30 88888.00 2019-01-31 17:10:17.911 031 11471.73 85.92 56741.23 88888.00 2019-01-31 17:10:18.411 031 11471.83 86.04 56741.13 88888.00 2019-01-31 17:10:18.911 031 11471.89 86.04 56740.98 88888.00 2019-01-31 17:10:19.411 031 11471.90 86.12 56740.90 88888.00 2019-01-31 17:10:19.911 031 11472.04 86.19 56740.74 88888.00 2019-01-31 17:10:20.411 031 11472.15 86.19 56740.62 88888.00 2019-01-31 17:10:20.911 031 11472.15 86.20 56740.62 88888.00 2019-01-31 17:10:21.411 031 11472.22 86.23 56740.60 88888.00 2019-01-31 17:10:21.911 031 11472.33 86.20 56740.49 88888.00 2019-01-31 17:10:22.411 031 11472.35 86.13 56740.36 88888.00 2019-01-31 17:10:22.911 031 11472.45 86.20 56740.27 88888.00 2019-01-31 17:10:23.411 031 11472.52 86.28 56740.11 88888.00 2019-01-31 17:10:23.911 031 11472.49 86.35 56740.01 88888.00 2019-01-31 17:10:24.411 031 11472.62 86.40 56739.88 88888.00 2019-01-31 17:10:24.911 031 11472.73 86.38 56739.83 88888.00 2019-01-31 17:10:25.411 031 11472.73 86.42 56739.75 88888.00 2019-01-31 17:10:25.911 031 11472.83 86.46 56739.59 88888.00 2019-01-31 17:10:26.411 031 11472.89 86.48 56739.46 88888.00 2019-01-31 17:10:26.911 031 11472.95 86.58 56739.37 88888.00 2019-01-31 17:10:27.411 031 11473.07 86.64 56739.27 88888.00 2019-01-31 17:10:27.911 031 11473.10 86.64 56739.17 88888.00 2019-01-31 17:10:28.411 031 11473.15 86.66 56739.02 88888.00 2019-01-31 17:10:28.911 031 11473.23 86.73 56738.87 88888.00 2019-01-31 17:10:29.411 031 11473.24 86.72 56738.78 88888.00 2019-01-31 17:10:29.911 031 11473.35 86.80 56738.67 88888.00 2019-01-31 17:10:30.411 031 11473.51 86.82 56738.59 88888.00 2019-01-31 17:10:30.911 031 11473.54 86.88 56738.52 88888.00 2019-01-31 17:10:31.411 031 11473.59 86.92 56738.40 88888.00 2019-01-31 17:10:31.911 031 11473.65 86.89 56738.27 88888.00 2019-01-31 17:10:32.411 031 11473.67 86.94 56738.12 88888.00 2019-01-31 17:10:32.911 031 11473.73 87.02 56738.01 88888.00 2019-01-31 17:10:33.411 031 11473.84 87.06 56737.92 88888.00 2019-01-31 17:10:33.911 031 11473.87 87.05 56737.75 88888.00 2019-01-31 17:10:34.411 031 11473.89 87.09 56737.65 88888.00 2019-01-31 17:10:34.911 031 11473.96 87.10 56737.51 88888.00 2019-01-31 17:10:35.411 031 11473.94 87.15 56737.34 88888.00 2019-01-31 17:10:35.911 031 11474.01 87.16 56737.24 88888.00 2019-01-31 17:10:36.411 031 11474.08 87.16 56737.09 88888.00 2019-01-31 17:10:36.911 031 11474.06 87.17 56736.94 88888.00 2019-01-31 17:10:37.411 031 11474.19 87.22 56736.87 88888.00 2019-01-31 17:10:37.911 031 11474.33 87.25 56736.73 88888.00 2019-01-31 17:10:38.411 031 11474.34 87.26 56736.58 88888.00 2019-01-31 17:10:38.911 031 11474.40 87.30 56736.43 88888.00 2019-01-31 17:10:39.411 031 11474.43 87.32 56736.31 88888.00 2019-01-31 17:10:39.911 031 11474.43 87.34 56736.18 88888.00 2019-01-31 17:10:40.411 031 11474.57 87.39 56736.11 88888.00 2019-01-31 17:10:40.911 031 11474.64 87.44 56736.00 88888.00 2019-01-31 17:10:41.911 031 11474.86 87.43 56735.83 88888.00 2019-01-31 17:10:42.411 031 11474.82 87.46 56735.73 88888.00 2019-01-31 17:10:42.911 031 11474.77 87.53 56735.64 88888.00 2019-01-31 17:10:43.411 031 11474.86 87.62 56735.59 88888.00 2019-01-31 17:10:43.911 031 11474.88 87.58 56735.53 88888.00 2019-01-31 17:10:44.411 031 11474.85 87.57 56735.40 88888.00 2019-01-31 17:10:44.911 031 11474.95 87.66 56735.35 88888.00 2019-01-31 17:10:45.411 031 11475.02 87.68 56735.32 88888.00 2019-01-31 17:10:45.911 031 11475.03 87.78 56735.29 88888.00 2019-01-31 17:10:46.411 031 11475.14 87.83 56735.16 88888.00 2019-01-31 17:10:46.911 031 11475.16 87.82 56735.02 88888.00 2019-01-31 17:10:47.411 031 11475.19 87.89 56734.96 88888.00 2019-01-31 17:10:47.911 031 11475.28 87.96 56734.89 88888.00 2019-01-31 17:10:48.411 031 11475.25 88.01 56734.78 88888.00 2019-01-31 17:10:48.911 031 11475.30 88.10 56734.72 88888.00 2019-01-31 17:10:49.411 031 11475.46 88.16 56734.70 88888.00 2019-01-31 17:10:49.911 031 11475.48 88.19 56734.59 88888.00 2019-01-31 17:10:50.411 031 11475.49 88.21 56734.48 88888.00 2019-01-31 17:10:50.911 031 11475.58 88.21 56734.42 88888.00 2019-01-31 17:10:51.411 031 11475.60 88.22 56734.27 88888.00 2019-01-31 17:10:51.911 031 11475.68 88.23 56734.22 88888.00 2019-01-31 17:10:52.411 031 11475.81 88.30 56734.09 88888.00 2019-01-31 17:10:52.911 031 11475.85 88.31 56733.98 88888.00 2019-01-31 17:10:53.411 031 11475.92 88.30 56733.87 88888.00 2019-01-31 17:10:53.911 031 11475.99 88.34 56733.84 88888.00 2019-01-31 17:10:54.411 031 11475.99 88.35 56733.71 88888.00 2019-01-31 17:10:55.411 031 11476.14 88.29 56733.39 88888.00 2019-01-31 17:10:55.911 031 11476.11 88.34 56733.30 88888.00 2019-01-31 17:10:56.411 031 11476.22 88.44 56733.22 88888.00 2019-01-31 17:10:56.911 031 11476.34 88.50 56733.11 88888.00 2019-01-31 17:10:57.411 031 11476.31 88.55 56733.01 88888.00 2019-01-31 17:10:57.911 031 11476.44 88.59 56732.91 88888.00 2019-01-31 17:10:58.411 031 11476.52 88.65 56732.81 88888.00 2019-01-31 17:10:58.911 031 11476.53 88.68 56732.84 88888.00 2019-01-31 17:10:59.411 031 11476.60 88.73 56732.71 88888.00 2019-01-31 17:10:59.911 031 11476.62 88.78 56732.59 88888.00 2019-01-31 17:11:00.412 031 11476.65 88.82 56732.53 88888.00 2019-01-31 17:11:00.912 031 11476.74 88.84 56732.45 88888.00 2019-01-31 17:11:01.412 031 11476.80 88.82 56732.34 88888.00 2019-01-31 17:11:01.912 031 11476.80 88.82 56732.30 88888.00 2019-01-31 17:11:02.412 031 11476.92 88.85 56732.24 88888.00 2019-01-31 17:11:02.912 031 11476.98 88.86 56732.11 88888.00 2019-01-31 17:11:03.412 031 11476.98 88.90 56732.05 88888.00 2019-01-31 17:11:03.912 031 11477.07 88.91 56731.99 88888.00 2019-01-31 17:11:04.412 031 11477.13 88.90 56731.88 88888.00 2019-01-31 17:11:04.912 031 11477.15 88.94 56731.74 88888.00 2019-01-31 17:11:05.412 031 11477.29 88.96 56731.66 88888.00 2019-01-31 17:11:05.912 031 11477.31 89.02 56731.63 88888.00 2019-01-31 17:11:06.412 031 11477.34 89.07 56731.59 88888.00 2019-01-31 17:11:06.912 031 11477.43 89.06 56731.49 88888.00 2019-01-31 17:11:07.412 031 11477.47 89.03 56731.42 88888.00 2019-01-31 17:11:07.912 031 11477.57 89.04 56731.37 88888.00 2019-01-31 17:11:08.412 031 11477.69 89.06 56731.28 88888.00 2019-01-31 17:11:08.912 031 11477.76 89.07 56731.15 88888.00 2019-01-31 17:11:09.412 031 11477.78 89.13 56731.08 88888.00 2019-01-31 17:11:09.912 031 11477.92 89.17 56731.04 88888.00 2019-01-31 17:11:10.412 031 11478.03 89.16 56730.89 88888.00 2019-01-31 17:11:10.912 031 11478.12 89.17 56730.77 88888.00 2019-01-31 17:11:11.412 031 11478.18 89.21 56730.71 88888.00 2019-01-31 17:11:11.912 031 11478.19 89.23 56730.61 88888.00 2019-01-31 17:11:12.412 031 11478.17 89.24 56730.56 88888.00 2019-01-31 17:11:12.912 031 11478.30 89.25 56730.52 88888.00 2019-01-31 17:11:13.412 031 11478.42 89.24 56730.40 88888.00 2019-01-31 17:11:13.912 031 11478.54 89.26 56730.33 88888.00 2019-01-31 17:11:14.412 031 11478.64 89.31 56730.32 88888.00 2019-01-31 17:11:14.912 031 11478.64 89.38 56730.32 88888.00 2019-01-31 17:11:15.412 031 11478.72 89.47 56730.27 88888.00 2019-01-31 17:11:15.912 031 11478.80 89.50 56730.22 88888.00 2019-01-31 17:11:16.412 031 11478.80 89.54 56730.19 88888.00 2019-01-31 17:11:16.912 031 11478.93 89.62 56730.16 88888.00 2019-01-31 17:11:17.412 031 11479.05 89.64 56730.19 88888.00 2019-01-31 17:11:17.912 031 11478.98 89.68 56730.15 88888.00 2019-01-31 17:11:18.412 031 11479.03 89.73 56730.13 88888.00 2019-01-31 17:11:18.912 031 11479.12 89.80 56730.08 88888.00 2019-01-31 17:11:19.412 031 11479.19 89.86 56730.06 88888.00 2019-01-31 17:11:19.912 031 11479.30 89.93 56730.00 88888.00 2019-01-31 17:11:20.412 031 11479.34 89.96 56729.92 88888.00 2019-01-31 17:11:20.912 031 11479.31 90.06 56729.84 88888.00 2019-01-31 17:11:21.412 031 11479.42 90.18 56729.84 88888.00 2019-01-31 17:11:21.912 031 11479.52 90.19 56729.83 88888.00 2019-01-31 17:11:22.412 031 11479.58 90.26 56729.76 88888.00 2019-01-31 17:11:22.912 031 11479.65 90.35 56729.68 88888.00 2019-01-31 17:11:23.412 031 11479.71 90.36 56729.62 88888.00 2019-01-31 17:11:23.912 031 11479.79 90.40 56729.62 88888.00 2019-01-31 17:11:24.412 031 11479.91 90.42 56729.61 88888.00 2019-01-31 17:11:24.912 031 11479.99 90.48 56729.54 88888.00 2019-01-31 17:11:25.412 031 11480.02 90.54 56729.47 88888.00 2019-01-31 17:11:25.912 031 11480.11 90.56 56729.41 88888.00 2019-01-31 17:11:26.412 031 11480.12 90.56 56729.38 88888.00 2019-01-31 17:11:26.912 031 11480.17 90.64 56729.38 88888.00 2019-01-31 17:11:27.412 031 11480.31 90.66 56729.31 88888.00 2019-01-31 17:11:27.912 031 11480.38 90.68 56729.24 88888.00 2019-01-31 17:11:28.412 031 11480.42 90.80 56729.18 88888.00 2019-01-31 17:11:28.912 031 11480.48 90.90 56729.12 88888.00 2019-01-31 17:11:29.412 031 11480.52 90.98 56729.11 88888.00 2019-01-31 17:11:29.912 031 11480.58 90.98 56728.97 88888.00 2019-01-31 17:11:30.412 031 11480.66 90.97 56728.92 88888.00 2019-01-31 17:11:30.912 031 11480.72 90.98 56728.91 88888.00 2019-01-31 17:11:31.412 031 11480.82 91.09 56728.93 88888.00 2019-01-31 17:11:31.912 031 11480.95 91.16 56728.84 88888.00 2019-01-31 17:11:32.412 031 11481.03 91.20 56728.80 88888.00 2019-01-31 17:11:32.912 031 11481.14 91.21 56728.75 88888.00 2019-01-31 17:11:33.412 031 11481.21 91.23 56728.62 88888.00 2019-01-31 17:11:33.912 031 11481.21 91.31 56728.64 88888.00 2019-01-31 17:11:34.412 031 11481.31 91.40 56728.59 88888.00 2019-01-31 17:11:34.912 031 11481.45 91.45 56728.58 88888.00 2019-01-31 17:11:35.412 031 11481.49 91.55 56728.61 88888.00 2019-01-31 17:11:35.912 031 11481.53 91.66 56728.57 88888.00 2019-01-31 17:11:36.912 031 11481.69 91.71 56728.45 88888.00 2019-01-31 17:11:37.412 031 11481.78 91.79 56728.46 88888.00 2019-01-31 17:11:37.912 031 11481.87 91.84 56728.38 88888.00 2019-01-31 17:11:38.412 031 11481.86 91.86 56728.35 88888.00 2019-01-31 17:11:38.912 031 11481.98 91.92 56728.29 88888.00 2019-01-31 17:11:39.412 031 11482.04 91.97 56728.23 88888.00 2019-01-31 17:11:39.912 031 11482.07 92.06 56728.22 88888.00 2019-01-31 17:11:40.412 031 11482.19 92.16 56728.21 88888.00 2019-01-31 17:11:40.912 031 11482.26 92.19 56728.15 88888.00 2019-01-31 17:11:41.412 031 11482.27 92.23 56728.14 88888.00 2019-01-31 17:11:41.912 031 11482.41 92.29 56728.09 88888.00 2019-01-31 17:11:42.412 031 11482.42 92.33 56728.08 88888.00 2019-01-31 17:11:42.912 031 11482.41 92.49 56728.02 88888.00 2019-01-31 17:11:43.412 031 11482.56 92.50 56728.01 88888.00 2019-01-31 17:11:43.912 031 11482.61 92.54 56727.93 88888.00 2019-01-31 17:11:44.412 031 11482.62 92.59 56727.90 88888.00 2019-01-31 17:11:44.912 031 11482.78 92.66 56727.93 88888.00 2019-01-31 17:11:45.412 031 11482.81 92.71 56727.94 88888.00 2019-01-31 17:11:45.912 031 11482.78 92.78 56727.84 88888.00 2019-01-31 17:11:46.412 031 11482.94 92.90 56727.82 88888.00 2019-01-31 17:11:46.912 031 11482.95 92.92 56727.80 88888.00 2019-01-31 17:11:47.412 031 11482.98 92.99 56727.77 88888.00 2019-01-31 17:11:47.912 031 11483.16 93.09 56727.78 88888.00 2019-01-31 17:11:48.412 031 11483.22 93.14 56727.81 88888.00 2019-01-31 17:11:48.912 031 11483.25 93.25 56727.82 88888.00 2019-01-31 17:11:49.412 031 11483.39 93.33 56727.80 88888.00 2019-01-31 17:11:49.912 031 11483.48 93.38 56727.74 88888.00 2019-01-31 17:11:50.412 031 11483.54 93.47 56727.76 88888.00 2019-01-31 17:11:50.912 031 11483.75 93.56 56727.82 88888.00 2019-01-31 17:11:51.412 031 11483.78 93.65 56727.82 88888.00 2019-01-31 17:11:51.912 031 11483.85 93.79 56727.84 88888.00 2019-01-31 17:11:52.412 031 11483.98 93.86 56727.90 88888.00 2019-01-31 17:11:52.912 031 11484.01 93.96 56727.84 88888.00 2019-01-31 17:11:53.412 031 11484.14 94.10 56727.83 88888.00 2019-01-31 17:11:53.912 031 11484.28 94.16 56727.89 88888.00 2019-01-31 17:11:54.412 031 11484.35 94.23 56727.90 88888.00 2019-01-31 17:11:54.912 031 11484.48 94.34 56727.93 88888.00 2019-01-31 17:11:55.412 031 11484.58 94.40 56727.87 88888.00 2019-01-31 17:11:55.912 031 11484.65 94.51 56727.85 88888.00 2019-01-31 17:11:56.412 031 11484.83 94.62 56727.90 88888.00 2019-01-31 17:11:56.912 031 11484.94 94.68 56727.90 88888.00 2019-01-31 17:11:57.412 031 11485.00 94.72 56727.85 88888.00 2019-01-31 17:11:57.912 031 11485.10 94.87 56727.80 88888.00 2019-01-31 17:11:58.412 031 11485.26 94.90 56727.78 88888.00 2019-01-31 17:11:58.912 031 11485.34 94.95 56727.76 88888.00 2019-01-31 17:11:59.412 031 11485.44 95.04 56727.71 88888.00 2019-01-31 17:11:59.912 031 11485.56 95.10 56727.63 88888.00 2019-01-31 17:12:00.412 031 11485.62 95.17 56727.64 88888.00 2019-01-31 17:12:00.912 031 11485.79 95.24 56727.65 88888.00 2019-01-31 17:12:01.412 031 11485.90 95.26 56727.59 88888.00 2019-01-31 17:12:01.912 031 11485.98 95.31 56727.59 88888.00 2019-01-31 17:12:02.412 031 11486.11 95.38 56727.53 88888.00 2019-01-31 17:12:02.912 031 11486.22 95.44 56727.55 88888.00 2019-01-31 17:12:03.412 031 11486.32 95.50 56727.53 88888.00 2019-01-31 17:12:03.912 031 11486.45 95.58 56727.50 88888.00 2019-01-31 17:12:04.412 031 11486.56 95.59 56727.39 88888.00 2019-01-31 17:12:04.912 031 11486.63 95.64 56727.34 88888.00 2019-01-31 17:12:05.412 031 11486.78 95.71 56727.32 88888.00 2019-01-31 17:12:05.912 031 11486.85 95.76 56727.30 88888.00 2019-01-31 17:12:06.412 031 11486.94 95.81 56727.25 88888.00 2019-01-31 17:12:06.912 031 11487.06 95.91 56727.17 88888.00 2019-01-31 17:12:07.412 031 11487.14 95.96 56727.13 88888.00 2019-01-31 17:12:08.412 031 11487.39 96.07 56726.95 88888.00 2019-01-31 17:12:08.912 031 11487.43 96.05 56726.87 88888.00 2019-01-31 17:12:09.412 031 11487.58 96.05 56726.80 88888.00 2019-01-31 17:12:09.912 031 11487.77 96.06 56726.68 88888.00 2019-01-31 17:12:10.412 031 11487.81 96.08 56726.56 88888.00 2019-01-31 17:12:10.912 031 11487.90 96.18 56726.46 88888.00 2019-01-31 17:12:11.412 031 11488.05 96.23 56726.36 88888.00 2019-01-31 17:12:11.912 031 11488.15 96.23 56726.23 88888.00 2019-01-31 17:12:12.412 031 11488.27 96.27 56726.15 88888.00 2019-01-31 17:12:12.912 031 11488.43 96.26 56726.05 88888.00 2019-01-31 17:12:13.412 031 11488.52 96.27 56725.91 88888.00 2019-01-31 17:12:13.912 031 11488.69 96.30 56725.82 88888.00 2019-01-31 17:12:14.412 031 11488.81 96.32 56725.71 88888.00 2019-01-31 17:12:14.912 031 11488.86 96.34 56725.63 88888.00 2019-01-31 17:12:15.412 031 11488.95 96.38 56725.52 88888.00 2019-01-31 17:12:15.912 031 11489.10 96.42 56725.38 88888.00 2019-01-31 17:12:16.412 031 11489.14 96.46 56725.30 88888.00 2019-01-31 17:12:16.912 031 11489.28 96.49 56725.19 88888.00 2019-01-31 17:12:17.412 031 11489.41 96.46 56725.02 88888.00 2019-01-31 17:12:17.912 031 11489.48 96.49 56724.94 88888.00 2019-01-31 17:12:18.412 031 11489.62 96.60 56724.88 88888.00 2019-01-31 17:12:18.912 031 11489.69 96.64 56724.77 88888.00 2019-01-31 17:12:19.412 031 11489.75 96.72 56724.70 88888.00 2019-01-31 17:12:19.912 031 11489.87 96.72 56724.69 88888.00 2019-01-31 17:12:20.412 031 11490.01 96.81 56724.57 88888.00 2019-01-31 17:12:20.912 031 11490.06 96.91 56724.50 88888.00 2019-01-31 17:12:21.412 031 11490.20 96.89 56724.45 88888.00 2019-01-31 17:12:21.912 031 11490.27 96.93 56724.37 88888.00 2019-01-31 17:12:22.412 031 11490.35 97.01 56724.35 88888.00 2019-01-31 17:12:22.912 031 11490.53 97.07 56724.27 88888.00 2019-01-31 17:12:23.412 031 11490.61 97.07 56724.17 88888.00 2019-01-31 17:12:23.912 031 11490.69 97.16 56724.12 88888.00 2019-01-31 17:12:24.412 031 11490.83 97.19 56724.04 88888.00 2019-01-31 17:12:24.912 031 11490.91 97.19 56724.00 88888.00 2019-01-31 17:12:25.412 031 11491.01 97.28 56723.96 88888.00 2019-01-31 17:12:25.912 031 11491.16 97.33 56723.89 88888.00 2019-01-31 17:12:26.412 031 11491.25 97.33 56723.83 88888.00 2019-01-31 17:12:26.912 031 11491.36 97.40 56723.82 88888.00 2019-01-31 17:12:27.412 031 11491.57 97.46 56723.78 88888.00 2019-01-31 17:12:27.912 031 11491.71 97.44 56723.66 88888.00 2019-01-31 17:12:28.412 031 11491.79 97.49 56723.61 88888.00 2019-01-31 17:12:28.912 031 11491.94 97.54 56723.61 88888.00 2019-01-31 17:12:29.412 031 11492.00 97.62 56723.63 88888.00 2019-01-31 17:12:29.912 031 11492.06 97.71 56723.59 88888.00 2019-01-31 17:12:30.412 031 11492.20 97.77 56723.51 88888.00 2019-01-31 17:12:30.912 031 11492.32 97.82 56723.48 88888.00 2019-01-31 17:12:31.412 031 11492.41 97.87 56723.45 88888.00 2019-01-31 17:12:31.912 031 11492.54 97.92 56723.47 88888.00 2019-01-31 17:12:32.412 031 11492.57 97.98 56723.45 88888.00 2019-01-31 17:12:32.912 031 11492.70 98.04 56723.41 88888.00 2019-01-31 17:12:33.412 031 11492.79 98.11 56723.41 88888.00 2019-01-31 17:12:33.912 031 11492.84 98.15 56723.39 88888.00 2019-01-31 17:12:34.412 031 11493.00 98.24 56723.44 88888.00 2019-01-31 17:12:34.912 031 11493.12 98.36 56723.47 88888.00 2019-01-31 17:12:35.412 031 11493.07 98.39 56723.47 88888.00 2019-01-31 17:12:35.912 031 11493.20 98.44 56723.46 88888.00 2019-01-31 17:12:36.412 031 11493.31 98.45 56723.46 88888.00 2019-01-31 17:12:36.912 031 11493.33 98.51 56723.55 88888.00 2019-01-31 17:12:37.412 031 11493.40 98.56 56723.58 88888.00 2019-01-31 17:12:37.912 031 11493.45 98.57 56723.59 88888.00 2019-01-31 17:12:38.412 031 11493.53 98.65 56723.60 88888.00 2019-01-31 17:12:38.912 031 11493.74 98.71 56723.53 88888.00 2019-01-31 17:12:39.412 031 11493.83 98.79 56723.55 88888.00 2019-01-31 17:12:39.912 031 11493.82 98.83 56723.52 88888.00 2019-01-31 17:12:40.412 031 11493.95 98.83 56723.47 88888.00 2019-01-31 17:12:40.912 031 11494.06 98.84 56723.51 88888.00 2019-01-31 17:12:41.412 031 11494.13 98.93 56723.47 88888.00 2019-01-31 17:12:41.912 031 11494.23 98.99 56723.42 88888.00 2019-01-31 17:12:42.412 031 11494.31 99.04 56723.39 88888.00 2019-01-31 17:12:42.912 031 11494.38 99.09 56723.40 88888.00 2019-01-31 17:12:43.412 031 11494.56 99.10 56723.40 88888.00 2019-01-31 17:12:43.912 031 11494.60 99.11 56723.36 88888.00 2019-01-31 17:12:44.412 031 11494.63 99.18 56723.34 88888.00 2019-01-31 17:12:44.912 031 11494.83 99.20 56723.34 88888.00 2019-01-31 17:12:45.412 031 11494.90 99.26 56723.28 88888.00 2019-01-31 17:12:45.912 031 11494.92 99.32 56723.26 88888.00 2019-01-31 17:12:46.412 031 11495.03 99.36 56723.18 88888.00 2019-01-31 17:12:46.912 031 11495.07 99.36 56723.16 88888.00 2019-01-31 17:12:47.412 031 11495.17 99.43 56723.15 88888.00 2019-01-31 17:12:47.912 031 11495.26 99.45 56723.12 88888.00 2019-01-31 17:12:48.412 031 11495.29 99.47 56723.10 88888.00 2019-01-31 17:12:48.912 031 11495.40 99.51 56723.06 88888.00 2019-01-31 17:12:49.912 031 11495.59 99.57 56723.00 88888.00 2019-01-31 17:12:50.412 031 11495.63 99.60 56722.97 88888.00 2019-01-31 17:12:50.912 031 11495.73 99.62 56722.96 88888.00 2019-01-31 17:12:51.412 031 11495.76 99.66 56722.97 88888.00 2019-01-31 17:12:51.912 031 11495.82 99.73 56722.94 88888.00 2019-01-31 17:12:52.412 031 11495.94 99.73 56722.93 88888.00 2019-01-31 17:12:52.912 031 11495.99 99.70 56722.87 88888.00 2019-01-31 17:12:53.412 031 11496.09 99.77 56722.89 88888.00 2019-01-31 17:12:53.912 031 11496.17 99.82 56722.96 88888.00 2019-01-31 17:12:54.412 031 11496.12 99.84 56722.93 88888.00 2019-01-31 17:12:54.912 031 11496.17 99.88 56722.88 88888.00 2019-01-31 17:12:55.412 031 11496.30 99.92 56722.87 88888.00 2019-01-31 17:12:55.912 031 11496.28 99.95 56722.91 88888.00 2019-01-31 17:12:56.412 031 11496.37 99.98 56722.93 88888.00 2019-01-31 17:12:56.912 031 11496.45 99.96 56722.89 88888.00 2019-01-31 17:12:57.412 031 11496.44 100.02 56722.87 88888.00 2019-01-31 17:12:57.912 031 11496.53 100.06 56722.94 88888.00 2019-01-31 17:12:58.412 031 11496.57 99.98 56723.00 88888.00 2019-01-31 17:12:58.912 031 11496.57 99.99 56722.99 88888.00 2019-01-31 17:12:59.412 031 11496.74 100.05 56722.96 88888.00 2019-01-31 17:12:59.912 031 11496.80 100.06 56722.90 88888.00 2019-01-31 17:13:00.412 031 11496.82 100.12 56722.90 88888.00 2019-01-31 17:13:00.912 031 11496.95 100.18 56722.87 88888.00 2019-01-31 17:13:01.412 031 11496.95 100.13 56722.88 88888.00 2019-01-31 17:13:01.912 031 11496.98 100.15 56722.87 88888.00 2019-01-31 17:13:02.412 031 11497.10 100.20 56722.91 88888.00 2019-01-31 17:13:02.912 031 11497.17 100.19 56722.82 88888.00 2019-01-31 17:13:03.412 031 11497.23 100.14 56722.80 88888.00 2019-01-31 17:13:03.912 031 11497.33 100.18 56722.74 88888.00 2019-01-31 17:13:04.412 031 11497.35 100.15 56722.75 88888.00 2019-01-31 17:13:04.912 031 11497.35 100.20 56722.74 88888.00 2019-01-31 17:13:05.412 031 11497.53 100.20 56722.71 88888.00 2019-01-31 17:13:05.912 031 11497.56 100.21 56722.70 88888.00 2019-01-31 17:13:06.412 031 11497.56 100.22 56722.65 88888.00 2019-01-31 17:13:06.912 031 11497.68 100.21 56722.65 88888.00 2019-01-31 17:13:07.412 031 11497.68 100.22 56722.73 88888.00 2019-01-31 17:13:07.912 031 11497.71 100.29 56722.77 88888.00 2019-01-31 17:13:08.412 031 11497.79 100.34 56722.80 88888.00 2019-01-31 17:13:08.912 031 11497.81 100.28 56722.75 88888.00 2019-01-31 17:13:09.412 031 11497.86 100.25 56722.78 88888.00 2019-01-31 17:13:09.913 031 11497.97 100.28 56722.82 88888.00 2019-01-31 17:13:10.413 031 11497.93 100.28 56722.83 88888.00 2019-01-31 17:13:10.913 031 11497.91 100.28 56722.87 88888.00 2019-01-31 17:13:11.413 031 11498.02 100.26 56722.87 88888.00 2019-01-31 17:13:11.913 031 11497.97 100.29 56722.89 88888.00 2019-01-31 17:13:12.413 031 11497.93 100.35 56722.89 88888.00 2019-01-31 17:13:12.913 031 11497.99 100.34 56722.97 88888.00 2019-01-31 17:13:13.413 031 11497.99 100.32 56723.00 88888.00 2019-01-31 17:13:13.913 031 11498.06 100.30 56723.10 88888.00 2019-01-31 17:13:14.413 031 11498.09 100.33 56723.14 88888.00 2019-01-31 17:13:14.913 031 11498.05 100.36 56723.20 88888.00 2019-01-31 17:13:15.413 031 11498.14 100.41 56723.21 88888.00 2019-01-31 17:13:15.913 031 11498.21 100.41 56723.27 88888.00 2019-01-31 17:13:16.413 031 11498.18 100.39 56723.34 88888.00 2019-01-31 17:13:16.913 031 11498.27 100.40 56723.44 88888.00 2019-01-31 17:13:17.413 031 11498.25 100.42 56723.51 88888.00 2019-01-31 17:13:17.913 031 11498.21 100.42 56723.58 88888.00 2019-01-31 17:13:18.413 031 11498.35 100.47 56723.59 88888.00 2019-01-31 17:13:18.913 031 11498.30 100.45 56723.58 88888.00 2019-01-31 17:13:19.413 031 11498.31 100.47 56723.65 88888.00 2019-01-31 17:13:19.913 031 11498.44 100.49 56723.78 88888.00 2019-01-31 17:13:20.413 031 11498.44 100.53 56723.83 88888.00 2019-01-31 17:13:20.913 031 11498.39 100.57 56723.91 88888.00 2019-01-31 17:13:21.413 031 11498.49 100.64 56724.04 88888.00 2019-01-31 17:13:21.913 031 11498.51 100.66 56724.15 88888.00 2019-01-31 17:13:22.413 031 11498.45 100.66 56724.23 88888.00 2019-01-31 17:13:22.913 031 11498.51 100.67 56724.35 88888.00 2019-01-31 17:13:23.413 031 11498.54 100.69 56724.42 88888.00 2019-01-31 17:13:23.913 031 11498.55 100.73 56724.51 88888.00 2019-01-31 17:13:24.413 031 11498.62 100.75 56724.61 88888.00 2019-01-31 17:13:24.913 031 11498.59 100.77 56724.80 88888.00 2019-01-31 17:13:25.413 031 11498.56 100.86 56724.99 88888.00 2019-01-31 17:13:25.913 031 11498.63 100.86 56725.11 88888.00 2019-01-31 17:13:26.413 031 11498.58 100.86 56725.20 88888.00 2019-01-31 17:13:26.913 031 11498.61 100.95 56725.37 88888.00 2019-01-31 17:13:27.413 031 11498.63 100.96 56725.45 88888.00 2019-01-31 17:13:27.913 031 11498.53 100.96 56725.52 88888.00 2019-01-31 17:13:28.413 031 11498.55 101.01 56725.69 88888.00 2019-01-31 17:13:28.913 031 11498.63 101.04 56725.90 88888.00 2019-01-31 17:13:29.413 031 11498.59 101.11 56726.07 88888.00 2019-01-31 17:13:29.913 031 11498.61 101.15 56726.26 88888.00 2019-01-31 17:13:30.413 031 11498.65 101.18 56726.47 88888.00 2019-01-31 17:13:30.913 031 11498.58 101.21 56726.60 88888.00 2019-01-31 17:13:31.413 031 11498.62 101.25 56726.74 88888.00 2019-01-31 17:13:31.913 031 11498.66 101.28 56726.91 88888.00 2019-01-31 17:13:32.413 031 11498.62 101.31 56727.04 88888.00 2019-01-31 17:13:32.913 031 11498.67 101.37 56727.24 88888.00 2019-01-31 17:13:33.413 031 11498.73 101.38 56727.36 88888.00 2019-01-31 17:13:33.913 031 11498.65 101.45 56727.49 88888.00 2019-01-31 17:13:34.413 031 11498.67 101.51 56727.62 88888.00 2019-01-31 17:13:34.913 031 11498.77 101.54 56727.77 88888.00 2019-01-31 17:13:35.413 031 11498.74 101.51 56727.97 88888.00 2019-01-31 17:13:35.913 031 11498.85 101.55 56728.08 88888.00 2019-01-31 17:13:36.413 031 11498.88 101.55 56728.21 88888.00 2019-01-31 17:13:36.913 031 11498.81 101.54 56728.33 88888.00 2019-01-31 17:13:37.413 031 11498.82 101.58 56728.49 88888.00 2019-01-31 17:13:37.913 031 11498.90 101.59 56728.65 88888.00 2019-01-31 17:13:38.413 031 11498.87 101.62 56728.79 88888.00 2019-01-31 17:13:38.913 031 11498.93 101.62 56728.93 88888.00 2019-01-31 17:13:39.413 031 11498.96 101.58 56728.99 88888.00 2019-01-31 17:13:39.913 031 11498.95 101.59 56729.10 88888.00 2019-01-31 17:13:40.413 031 11499.00 101.62 56729.23 88888.00 2019-01-31 17:13:40.913 031 11499.03 101.64 56729.36 88888.00 2019-01-31 17:13:41.413 031 11498.99 101.65 56729.41 88888.00 2019-01-31 17:13:41.913 031 11499.07 101.58 56729.44 88888.00 2019-01-31 17:13:42.413 031 11499.08 101.56 56729.57 88888.00 2019-01-31 17:13:42.913 031 11499.04 101.61 56729.70 88888.00 2019-01-31 17:13:43.413 031 11499.10 101.64 56729.86 88888.00 2019-01-31 17:13:43.913 031 11499.10 101.64 56729.97 88888.00 2019-01-31 17:13:44.413 031 11499.08 101.64 56730.01 88888.00 2019-01-31 17:13:44.913 031 11499.15 101.58 56730.10 88888.00 2019-01-31 17:13:45.413 031 11499.08 101.58 56730.24 88888.00 2019-01-31 17:13:45.913 031 11499.04 101.61 56730.35 88888.00 2019-01-31 17:13:46.413 031 11499.15 101.61 56730.50 88888.00 2019-01-31 17:13:46.913 031 11499.09 101.56 56730.59 88888.00 2019-01-31 17:13:47.413 031 11499.04 101.57 56730.69 88888.00 2019-01-31 17:13:47.913 031 11499.06 101.52 56730.76 88888.00 2019-01-31 17:13:48.413 031 11499.07 101.52 56730.90 88888.00 2019-01-31 17:13:48.913 031 11499.08 101.54 56731.01 88888.00 2019-01-31 17:13:49.413 031 11499.15 101.54 56731.08 88888.00 2019-01-31 17:13:49.913 031 11499.10 101.49 56731.14 88888.00 2019-01-31 17:13:50.413 031 11499.14 101.44 56731.27 88888.00 2019-01-31 17:13:50.913 031 11499.17 101.37 56731.33 88888.00 2019-01-31 17:13:51.413 031 11499.15 101.30 56731.42 88888.00 2019-01-31 17:13:51.913 031 11499.15 101.30 56731.50 88888.00 2019-01-31 17:13:52.413 031 11499.22 101.18 56731.54 88888.00 2019-01-31 17:13:52.913 031 11499.23 101.21 56731.51 88888.00 2019-01-31 17:13:53.413 031 11499.27 101.18 56731.51 88888.00 2019-01-31 17:13:53.913 031 11499.38 101.11 56731.47 88888.00 2019-01-31 17:13:54.413 031 11499.41 101.08 56731.44 88888.00 2019-01-31 17:13:54.913 031 11499.42 101.02 56731.46 88888.00 2019-01-31 17:13:55.413 031 11499.48 100.89 56731.48 88888.00 2019-01-31 17:13:55.913 031 11499.45 100.81 56731.47 88888.00 2019-01-31 17:13:56.413 031 11499.53 100.73 56731.42 88888.00 2019-01-31 17:13:56.913 031 11499.56 100.56 56731.35 88888.00 2019-01-31 17:13:57.413 031 11499.56 100.49 56731.29 88888.00 2019-01-31 17:13:57.913 031 11499.65 100.41 56731.29 88888.00 2019-01-31 17:13:58.413 031 11499.66 100.30 56731.25 88888.00 2019-01-31 17:13:58.913 031 11499.60 100.21 56731.21 88888.00 2019-01-31 17:13:59.413 031 11499.72 100.12 56731.23 88888.00 2019-01-31 17:13:59.913 031 11499.73 100.07 56731.23 88888.00 2019-01-31 17:14:00.413 031 11499.71 100.06 56731.21 88888.00 2019-01-31 17:14:00.913 031 11499.76 99.98 56731.14 88888.00 2019-01-31 17:14:01.413 031 11499.80 99.93 56731.11 88888.00 2019-01-31 17:14:01.913 031 11499.77 99.88 56731.09 88888.00 2019-01-31 17:14:02.413 031 11499.86 99.82 56731.06 88888.00 2019-01-31 17:14:02.913 031 11499.84 99.68 56731.09 88888.00 2019-01-31 17:14:03.413 031 11499.76 99.60 56731.08 88888.00 2019-01-31 17:14:03.913 031 11499.85 99.48 56731.06 88888.00 2019-01-31 17:14:04.413 031 11499.90 99.40 56731.08 88888.00 2019-01-31 17:14:04.913 031 11499.87 99.30 56731.12 88888.00 2019-01-31 17:14:05.413 031 11499.97 99.18 56731.16 88888.00 2019-01-31 17:14:05.913 031 11499.94 99.11 56731.21 88888.00 2019-01-31 17:14:06.413 031 11499.90 99.10 56731.18 88888.00 2019-01-31 17:14:06.913 031 11499.93 98.99 56731.16 88888.00 2019-01-31 17:14:07.413 031 11499.88 98.91 56731.14 88888.00 2019-01-31 17:14:07.913 031 11499.81 98.87 56731.09 88888.00 2019-01-31 17:14:08.413 031 11499.91 98.80 56731.02 88888.00 2019-01-31 17:14:08.913 031 11499.88 98.70 56731.03 88888.00 2019-01-31 17:14:09.413 031 11499.91 98.58 56731.04 88888.00 2019-01-31 17:14:09.913 031 11499.93 98.48 56731.03 88888.00 2019-01-31 17:14:10.413 031 11499.83 98.34 56731.09 88888.00 2019-01-31 17:14:10.913 031 11499.84 98.29 56731.17 88888.00 2019-01-31 17:14:11.413 031 11499.97 98.24 56731.06 88888.00 2019-01-31 17:14:11.913 031 11499.94 98.11 56731.03 88888.00 2019-01-31 17:14:12.413 031 11499.97 98.03 56731.05 88888.00 2019-01-31 17:14:12.913 031 11500.01 97.97 56731.11 88888.00 2019-01-31 17:14:13.413 031 11500.01 97.89 56731.12 88888.00 2019-01-31 17:14:13.913 031 11500.06 97.82 56731.11 88888.00 2019-01-31 17:14:14.413 031 11500.11 97.70 56731.06 88888.00 2019-01-31 17:14:14.913 031 11500.04 97.60 56731.12 88888.00 2019-01-31 17:14:15.413 031 11500.08 97.50 56731.11 88888.00 2019-01-31 17:14:15.913 031 11500.09 97.40 56731.09 88888.00 2019-01-31 17:14:16.413 031 11500.08 97.30 56731.11 88888.00 2019-01-31 17:14:16.913 031 11500.15 97.22 56731.09 88888.00 2019-01-31 17:14:17.413 031 11500.16 97.13 56731.09 88888.00 2019-01-31 17:14:17.913 031 11500.06 97.09 56731.10 88888.00 2019-01-31 17:14:18.413 031 11500.12 96.98 56731.19 88888.00 2019-01-31 17:14:18.913 031 11500.13 96.83 56731.29 88888.00 2019-01-31 17:14:19.413 031 11500.04 96.78 56731.30 88888.00 2019-01-31 17:14:19.913 031 11500.08 96.72 56731.33 88888.00 2019-01-31 17:14:20.413 031 11500.08 96.68 56731.44 88888.00 2019-01-31 17:14:20.913 031 11500.04 96.65 56731.48 88888.00 2019-01-31 17:14:21.413 031 11500.04 96.58 56731.51 88888.00 2019-01-31 17:14:21.913 031 11499.98 96.46 56731.63 88888.00 2019-01-31 17:14:22.413 031 11499.94 96.35 56731.75 88888.00 2019-01-31 17:14:22.913 031 11500.02 96.32 56731.87 88888.00 2019-01-31 17:14:23.413 031 11499.94 96.26 56731.98 88888.00 2019-01-31 17:14:23.913 031 11499.90 96.21 56732.01 88888.00 2019-01-31 17:14:24.413 031 11499.95 96.14 56732.17 88888.00 2019-01-31 17:14:24.913 031 11499.90 96.00 56732.23 88888.00 2019-01-31 17:14:25.413 031 11499.83 95.91 56732.32 88888.00 2019-01-31 17:14:25.913 031 11499.87 95.81 56732.38 88888.00 2019-01-31 17:14:26.413 031 11499.85 95.77 56732.44 88888.00 2019-01-31 17:14:26.913 031 11499.81 95.72 56732.43 88888.00 2019-01-31 17:14:27.413 031 11499.85 95.64 56732.52 88888.00 2019-01-31 17:14:27.913 031 11499.83 95.50 56732.60 88888.00 2019-01-31 17:14:28.413 031 11499.85 95.38 56732.68 88888.00 2019-01-31 17:14:28.913 031 11499.88 95.29 56732.75 88888.00 2019-01-31 17:14:29.413 031 11499.85 95.18 56732.81 88888.00 2019-01-31 17:14:29.913 031 11499.81 95.18 56732.84 88888.00 2019-01-31 17:14:30.913 031 11499.78 94.94 56732.89 88888.00 2019-01-31 17:14:31.413 031 11499.79 94.74 56732.92 88888.00 2019-01-31 17:14:31.913 031 11499.76 94.53 56733.03 88888.00 2019-01-31 17:14:32.413 031 11499.71 94.50 56733.02 88888.00 2019-01-31 17:14:32.913 031 11499.72 94.50 56733.07 88888.00 2019-01-31 17:14:33.413 031 11499.72 94.40 56733.14 88888.00 2019-01-31 17:14:34.413 031 11499.63 94.23 56733.32 88888.00 2019-01-31 17:14:34.913 031 11499.59 94.09 56733.35 88888.00 2019-01-31 17:14:35.413 031 11499.48 94.02 56733.42 88888.00 2019-01-31 17:14:35.913 031 11499.45 94.01 56733.45 88888.00 2019-01-31 17:14:36.413 031 11499.48 93.89 56733.50 88888.00 2019-01-31 17:14:36.913 031 11499.41 93.80 56733.60 88888.00 2019-01-31 17:14:37.413 031 11499.41 93.75 56733.68 88888.00 2019-01-31 17:14:37.913 031 11499.45 93.67 56733.68 88888.00 2019-01-31 17:14:38.413 031 11499.37 93.53 56733.73 88888.00 2019-01-31 17:14:38.913 031 11499.32 93.42 56733.74 88888.00 2019-01-31 17:14:39.413 031 11499.28 93.41 56733.82 88888.00 2019-01-31 17:14:39.913 031 11499.20 93.42 56733.88 88888.00 2019-01-31 17:14:40.413 031 11499.23 93.31 56733.94 88888.00 2019-01-31 17:14:40.913 031 11499.23 93.15 56733.99 88888.00 2019-01-31 17:14:41.413 031 11499.16 93.01 56734.01 88888.00 2019-01-31 17:14:41.913 031 11499.22 92.88 56733.94 88888.00 2019-01-31 17:14:42.413 031 11499.18 92.75 56733.94 88888.00 2019-01-31 17:14:42.913 031 11499.13 92.61 56733.92 88888.00 2019-01-31 17:14:43.413 031 11499.18 92.54 56733.88 88888.00 2019-01-31 17:14:43.913 031 11499.10 92.44 56733.84 88888.00 2019-01-31 17:14:44.413 031 11499.10 92.32 56733.86 88888.00 2019-01-31 17:14:44.913 031 11499.14 92.24 56733.79 88888.00 2019-01-31 17:14:45.413 031 11499.06 92.05 56733.69 88888.00 2019-01-31 17:14:45.913 031 11498.96 91.89 56733.68 88888.00 2019-01-31 17:14:46.413 031 11499.07 91.74 56733.67 88888.00 2019-01-31 17:14:46.913 031 11499.00 91.58 56733.66 88888.00 2019-01-31 17:14:47.413 031 11499.00 91.47 56733.62 88888.00 2019-01-31 17:14:47.913 031 11498.99 91.32 56733.56 88888.00 2019-01-31 17:14:48.413 031 11498.86 91.16 56733.59 88888.00 2019-01-31 17:14:48.913 031 11498.83 91.04 56733.58 88888.00 2019-01-31 17:14:49.413 031 11498.86 90.96 56733.52 88888.00 2019-01-31 17:14:49.913 031 11498.76 90.80 56733.47 88888.00 2019-01-31 17:14:50.413 031 11498.68 90.66 56733.43 88888.00 2019-01-31 17:14:50.913 031 11498.67 90.54 56733.43 88888.00 2019-01-31 17:14:51.413 031 11498.63 90.39 56733.42 88888.00 2019-01-31 17:14:51.913 031 11498.55 90.21 56733.41 88888.00 2019-01-31 17:14:52.413 031 11498.58 90.11 56733.33 88888.00 2019-01-31 17:14:52.913 031 11498.45 89.96 56733.36 88888.00 2019-01-31 17:14:53.413 031 11498.41 89.85 56733.35 88888.00 2019-01-31 17:14:53.913 031 11498.45 89.75 56733.35 88888.00 2019-01-31 17:14:54.413 031 11498.30 89.60 56733.34 88888.00 2019-01-31 17:14:54.913 031 11498.30 89.44 56733.32 88888.00 2019-01-31 17:14:55.413 031 11498.25 89.25 56733.27 88888.00 2019-01-31 17:14:55.913 031 11498.12 89.13 56733.28 88888.00 2019-01-31 17:14:56.413 031 11498.06 89.07 56733.26 88888.00 2019-01-31 17:14:56.913 031 11498.04 88.93 56733.22 88888.00 2019-01-31 17:14:57.413 031 11497.95 88.78 56733.26 88888.00 2019-01-31 17:14:57.913 031 11497.97 88.66 56733.20 88888.00 2019-01-31 17:14:58.413 031 11497.96 88.59 56733.22 88888.00 2019-01-31 17:14:58.913 031 11497.86 88.43 56733.22 88888.00 2019-01-31 17:14:59.413 031 11497.83 88.34 56733.15 88888.00 2019-01-31 17:14:59.913 031 11497.84 88.19 56733.09 88888.00 2019-01-31 17:15:00.413 031 11497.75 88.08 56733.09 88888.00 2019-01-31 17:15:00.913 031 11497.77 87.97 56733.10 88888.00 2019-01-31 17:15:01.413 031 11497.67 87.87 56733.10 88888.00 2019-01-31 17:15:01.913 031 11497.54 87.76 56733.08 88888.00 2019-01-31 17:15:02.413 031 11497.53 87.64 56733.05 88888.00 2019-01-31 17:15:02.913 031 11497.56 87.50 56733.02 88888.00 2019-01-31 17:15:03.413 031 11497.47 87.42 56733.05 88888.00 2019-01-31 17:15:03.913 031 11497.53 87.30 56733.14 88888.00 2019-01-31 17:15:04.413 031 11497.44 87.19 56733.11 88888.00 2019-01-31 17:15:04.913 031 11497.36 87.06 56733.11 88888.00 2019-01-31 17:15:05.913 031 11497.34 86.86 56733.14 88888.00 2019-01-31 17:15:06.413 031 11497.36 86.79 56733.18 88888.00 2019-01-31 17:15:06.913 031 11497.34 86.68 56733.22 88888.00 2019-01-31 17:15:07.413 031 11497.28 86.58 56733.22 88888.00 2019-01-31 17:15:07.913 031 11497.17 86.52 56733.27 88888.00 2019-01-31 17:15:08.413 031 11497.16 86.46 56733.24 88888.00 2019-01-31 17:15:08.913 031 11497.07 86.32 56733.26 88888.00 2019-01-31 17:15:09.413 031 11497.02 86.19 56733.30 88888.00 2019-01-31 17:15:09.913 031 11497.02 86.10 56733.34 88888.00 2019-01-31 17:15:10.413 031 11496.92 85.98 56733.33 88888.00 2019-01-31 17:15:10.913 031 11496.86 85.92 56733.41 88888.00 2019-01-31 17:15:11.413 031 11496.85 85.85 56733.40 88888.00 2019-01-31 17:15:11.913 031 11496.75 85.73 56733.40 88888.00 2019-01-31 17:15:12.413 031 11496.68 85.73 56733.46 88888.00 2019-01-31 17:15:12.913 031 11496.68 85.67 56733.49 88888.00 2019-01-31 17:15:13.413 031 11496.60 85.59 56733.49 88888.00 2019-01-31 17:15:13.913 031 11496.60 85.56 56733.52 88888.00 2019-01-31 17:15:14.413 031 11496.61 85.43 56733.55 88888.00 2019-01-31 17:15:14.913 031 11496.49 85.30 56733.53 88888.00 2019-01-31 17:15:15.913 031 11496.45 85.15 56733.52 88888.00 2019-01-31 17:15:16.413 031 11496.39 85.01 56733.59 88888.00 2019-01-31 17:15:16.913 031 11496.38 84.97 56733.65 88888.00 2019-01-31 17:15:17.413 031 11496.40 84.89 56733.68 88888.00 2019-01-31 17:15:17.913 031 11496.29 84.78 56733.72 88888.00 2019-01-31 17:15:18.413 031 11496.26 84.71 56733.75 88888.00 2019-01-31 17:15:18.913 031 11496.22 84.64 56733.71 88888.00 2019-01-31 17:15:19.413 031 11496.10 84.63 56733.80 88888.00 2019-01-31 17:15:19.913 031 11496.14 84.55 56733.91 88888.00 2019-01-31 17:15:20.413 031 11496.15 84.48 56733.93 88888.00 2019-01-31 17:15:20.913 031 11496.02 84.47 56733.98 88888.00 2019-01-31 17:15:21.413 031 11496.02 84.43 56733.99 88888.00 2019-01-31 17:15:21.913 031 11495.95 84.38 56734.00 88888.00 2019-01-31 17:15:22.413 031 11495.84 84.40 56734.04 88888.00 2019-01-31 17:15:22.913 031 11495.82 84.38 56734.14 88888.00 2019-01-31 17:15:23.413 031 11495.77 84.29 56734.17 88888.00 2019-01-31 17:15:23.913 031 11495.68 84.21 56734.23 88888.00 2019-01-31 17:15:24.413 031 11495.67 84.21 56734.29 88888.00 2019-01-31 17:15:24.913 031 11495.57 84.19 56734.42 88888.00 2019-01-31 17:15:25.413 031 11495.49 84.13 56734.50 88888.00 2019-01-31 17:15:25.913 031 11495.55 84.07 56734.56 88888.00 2019-01-31 17:15:26.413 031 11495.42 84.02 56734.62 88888.00 2019-01-31 17:15:26.913 031 11495.32 83.94 56734.71 88888.00 2019-01-31 17:15:27.413 031 11495.31 83.88 56734.84 88888.00 2019-01-31 17:15:27.913 031 11495.22 83.80 56734.93 88888.00 2019-01-31 17:15:28.413 031 11495.17 83.80 56734.95 88888.00 2019-01-31 17:15:28.913 031 11495.12 83.79 56735.06 88888.00 2019-01-31 17:15:29.404 031 11495.01 83.73 56735.15 88888.00 2019-01-31 17:15:29.904 031 11494.91 83.70 56735.22 88888.00 2019-01-31 17:15:30.404 031 11494.92 83.66 56735.33 88888.00 2019-01-31 17:15:30.904 031 11494.79 83.54 56735.45 88888.00 2019-01-31 17:15:31.404 031 11494.72 83.48 56735.57 88888.00 2019-01-31 17:15:31.904 031 11494.70 83.39 56735.64 88888.00 2019-01-31 17:15:32.404 031 11494.59 83.34 56735.67 88888.00 2019-01-31 17:15:32.904 031 11494.50 83.29 56735.78 88888.00 2019-01-31 17:15:33.904 031 11494.45 83.21 56735.90 88888.00 2019-01-31 17:15:34.404 031 11494.30 83.13 56735.93 88888.00 2019-01-31 17:15:34.904 031 11494.31 83.07 56735.98 88888.00 2019-01-31 17:15:35.404 031 11494.21 83.05 56736.08 88888.00 2019-01-31 17:15:35.904 031 11494.14 83.05 56736.12 88888.00 2019-01-31 17:15:36.404 031 11494.09 82.97 56736.18 88888.00 2019-01-31 17:15:36.904 031 11494.00 82.91 56736.18 88888.00 2019-01-31 17:15:37.404 031 11493.94 82.90 56736.23 88888.00 2019-01-31 17:15:37.904 031 11493.92 82.84 56736.30 88888.00 2019-01-31 17:15:38.404 031 11493.82 82.77 56736.35 88888.00 2019-01-31 17:15:38.904 031 11493.78 82.63 56736.39 88888.00 2019-01-31 17:15:39.404 031 11493.79 82.68 56736.44 88888.00 2019-01-31 17:15:39.904 031 11493.68 82.66 56736.48 88888.00 2019-01-31 17:15:40.404 031 11493.65 82.66 56736.51 88888.00 2019-01-31 17:15:40.904 031 11493.57 82.67 56736.62 88888.00 2019-01-31 17:15:41.404 031 11493.43 82.58 56736.67 88888.00 2019-01-31 17:15:41.904 031 11493.43 82.56 56736.75 88888.00 2019-01-31 17:15:42.404 031 11493.43 82.50 56736.76 88888.00 2019-01-31 17:15:42.904 031 11493.24 82.47 56736.89 88888.00 2019-01-31 17:15:43.404 031 11493.23 82.51 56736.95 88888.00 2019-01-31 17:15:43.904 031 11493.16 82.50 56737.02 88888.00 2019-01-31 17:15:44.404 031 11493.05 82.49 56737.08 88888.00 2019-01-31 17:15:44.904 031 11493.05 82.49 56737.25 88888.00 2019-01-31 17:15:45.404 031 11492.96 82.47 56737.30 88888.00 2019-01-31 17:15:45.904 031 11492.91 82.44 56737.34 88888.00 2019-01-31 17:15:46.404 031 11492.89 82.45 56737.41 88888.00 2019-01-31 17:15:46.904 031 11492.79 82.43 56737.45 88888.00 2019-01-31 17:15:47.404 031 11492.67 82.46 56737.54 88888.00 2019-01-31 17:15:47.904 031 11492.58 82.47 56737.59 88888.00 2019-01-31 17:15:48.404 031 11492.49 82.44 56737.65 88888.00 2019-01-31 17:15:48.904 031 11492.47 82.47 56737.72 88888.00 2019-01-31 17:15:49.404 031 11492.49 82.56 56737.73 88888.00 2019-01-31 17:15:49.904 031 11492.39 82.58 56737.80 88888.00 2019-01-31 17:15:50.404 031 11492.30 82.61 56737.93 88888.00 2019-01-31 17:15:50.904 031 11492.32 82.57 56738.01 88888.00 2019-01-31 17:15:51.404 031 11492.15 82.54 56738.03 88888.00 2019-01-31 17:15:51.904 031 11492.07 82.64 56738.08 88888.00 2019-01-31 17:15:52.404 031 11492.08 82.64 56738.14 88888.00 2019-01-31 17:15:52.904 031 11491.94 82.65 56738.20 88888.00 2019-01-31 17:15:53.404 031 11491.91 82.70 56738.29 88888.00 2019-01-31 17:15:53.904 031 11491.93 82.73 56738.39 88888.00 2019-01-31 17:15:54.404 031 11491.85 82.77 56738.46 88888.00 2019-01-31 17:15:54.904 031 11491.80 82.83 56738.53 88888.00 2019-01-31 17:15:55.404 031 11491.78 82.83 56738.56 88888.00 2019-01-31 17:15:55.904 031 11491.70 82.83 56738.60 88888.00 2019-01-31 17:15:56.404 031 11491.61 82.88 56738.61 88888.00 2019-01-31 17:15:57.404 031 11491.53 82.90 56738.67 88888.00 2019-01-31 17:15:57.904 031 11491.51 83.00 56738.73 88888.00 2019-01-31 17:15:58.404 031 11491.43 83.05 56738.85 88888.00 2019-01-31 17:15:58.904 031 11491.29 83.11 56738.91 88888.00 2019-01-31 17:15:59.404 031 11491.30 83.17 56738.86 88888.00 2019-01-31 17:15:59.904 031 11491.21 83.18 56738.99 88888.00 2019-01-31 17:16:00.404 031 11491.14 83.20 56739.05 88888.00 2019-01-31 17:16:00.904 031 11491.11 83.25 56739.07 88888.00 2019-01-31 17:16:01.404 031 11490.93 83.27 56739.12 88888.00 2019-01-31 17:16:01.904 031 11490.81 83.35 56739.18 88888.00 2019-01-31 17:16:02.404 031 11490.87 83.41 56739.27 88888.00 2019-01-31 17:16:02.904 031 11490.76 83.49 56739.30 88888.00 2019-01-31 17:16:03.404 031 11490.63 83.48 56739.32 88888.00 2019-01-31 17:16:03.904 031 11490.62 83.53 56739.26 88888.00 2019-01-31 17:16:04.404 031 11490.56 83.55 56739.31 88888.00 2019-01-31 17:16:04.904 031 11490.46 83.63 56739.42 88888.00 2019-01-31 17:16:05.404 031 11490.47 83.73 56739.47 88888.00 2019-01-31 17:16:05.904 031 11490.38 83.77 56739.51 88888.00 2019-01-31 17:16:06.404 031 11490.28 83.83 56739.57 88888.00 2019-01-31 17:16:06.904 031 11490.29 83.90 56739.61 88888.00 2019-01-31 17:16:07.404 031 11490.28 83.93 56739.66 88888.00 2019-01-31 17:16:07.904 031 11490.27 83.95 56739.68 88888.00 2019-01-31 17:16:08.404 031 11490.32 84.00 56739.69 88888.00 2019-01-31 17:16:08.904 031 11490.28 84.06 56739.72 88888.00 2019-01-31 17:16:09.404 031 11490.20 84.14 56739.76 88888.00 2019-01-31 17:16:09.904 031 11490.26 84.15 56739.78 88888.00 2019-01-31 17:16:10.404 031 11490.20 84.16 56739.89 88888.00 2019-01-31 17:16:10.904 031 11490.18 84.29 56739.96 88888.00 2019-01-31 17:16:11.404 031 11490.19 84.38 56739.92 88888.00 2019-01-31 17:16:11.904 031 11490.14 84.48 56740.04 88888.00 2019-01-31 17:16:12.404 031 11490.14 84.57 56740.10 88888.00 2019-01-31 17:16:12.904 031 11490.21 84.61 56740.15 88888.00 2019-01-31 17:16:13.404 031 11490.10 84.67 56740.21 88888.00 2019-01-31 17:16:13.904 031 11490.14 84.72 56740.26 88888.00 2019-01-31 17:16:14.404 031 11490.12 84.79 56740.30 88888.00 2019-01-31 17:16:14.904 031 11490.00 84.91 56740.40 88888.00 2019-01-31 17:16:15.404 031 11490.00 85.02 56740.48 88888.00 2019-01-31 17:16:15.904 031 11490.03 85.08 56740.54 88888.00 2019-01-31 17:16:16.404 031 11489.97 85.13 56740.61 88888.00 2019-01-31 17:16:16.904 031 11490.03 85.21 56740.77 88888.00 2019-01-31 17:16:17.404 031 11489.99 85.30 56740.83 88888.00 2019-01-31 17:16:17.904 031 11489.92 85.40 56740.90 88888.00 2019-01-31 17:16:18.404 031 11489.97 85.50 56740.97 88888.00 2019-01-31 17:16:18.904 031 11489.91 85.60 56740.99 88888.00 2019-01-31 17:16:19.404 031 11489.85 85.77 56741.03 88888.00 2019-01-31 17:16:19.904 031 11489.91 85.86 56741.16 88888.00 2019-01-31 17:16:20.404 031 11489.90 85.93 56741.32 88888.00 2019-01-31 17:16:20.904 031 11489.83 86.01 56741.43 88888.00 2019-01-31 17:16:21.404 031 11489.85 86.07 56741.49 88888.00 2019-01-31 17:16:21.904 031 11489.79 86.19 56741.58 88888.00 2019-01-31 17:16:22.404 031 11489.77 86.30 56741.73 88888.00 2019-01-31 17:16:22.904 031 11489.85 86.39 56741.84 88888.00 2019-01-31 17:16:23.404 031 11489.80 86.51 56741.97 88888.00 2019-01-31 17:16:23.904 031 11489.85 86.62 56742.06 88888.00 2019-01-31 17:16:24.404 031 11489.87 86.72 56742.18 88888.00 2019-01-31 17:16:24.904 031 11489.72 86.82 56742.23 88888.00 2019-01-31 17:16:25.404 031 11489.71 86.99 56742.34 88888.00 2019-01-31 17:16:25.904 031 11489.76 87.09 56742.40 88888.00 2019-01-31 17:16:26.404 031 11489.73 87.22 56742.55 88888.00 2019-01-31 17:16:26.904 031 11489.77 87.35 56742.67 88888.00 2019-01-31 17:16:27.404 031 11489.79 87.44 56742.78 88888.00 2019-01-31 17:16:27.904 031 11489.72 87.60 56742.84 88888.00 2019-01-31 17:16:28.404 031 11489.70 87.74 56742.98 88888.00 2019-01-31 17:16:28.904 031 11489.69 87.85 56743.12 88888.00 2019-01-31 17:16:29.404 031 11489.63 87.95 56743.24 88888.00 2019-01-31 17:16:29.904 031 11489.64 88.07 56743.31 88888.00 2019-01-31 17:16:30.404 031 11489.66 88.23 56743.40 88888.00 2019-01-31 17:16:30.904 031 11489.61 88.38 56743.53 88888.00 2019-01-31 17:16:31.404 031 11489.72 88.48 56743.64 88888.00 2019-01-31 17:16:31.904 031 11489.69 88.57 56743.75 88888.00 2019-01-31 17:16:32.404 031 11489.62 88.71 56743.91 88888.00 2019-01-31 17:16:32.904 031 11489.70 88.90 56743.99 88888.00 2019-01-31 17:16:33.404 031 11489.69 89.06 56744.07 88888.00 2019-01-31 17:16:33.904 031 11489.61 89.19 56744.25 88888.00 2019-01-31 17:16:34.404 031 11489.68 89.34 56744.39 88888.00 2019-01-31 17:16:34.904 031 11489.64 89.52 56744.51 88888.00 2019-01-31 17:16:35.404 031 11489.63 89.62 56744.60 88888.00 2019-01-31 17:16:35.904 031 11489.66 89.75 56744.66 88888.00 2019-01-31 17:16:36.404 031 11489.62 89.92 56744.79 88888.00 2019-01-31 17:16:36.904 031 11489.66 90.11 56745.03 88888.00 2019-01-31 17:16:37.404 031 11489.72 90.22 56745.20 88888.00 2019-01-31 17:16:37.904 031 11489.69 90.36 56745.35 88888.00 2019-01-31 17:16:38.904 031 11489.75 90.64 56745.52 88888.00 2019-01-31 17:16:39.404 031 11489.70 90.74 56745.60 88888.00 2019-01-31 17:16:39.904 031 11489.72 90.89 56745.76 88888.00 2019-01-31 17:16:40.404 031 11489.84 91.03 56745.88 88888.00 2019-01-31 17:16:40.904 031 11489.79 91.16 56745.93 88888.00 2019-01-31 17:16:41.404 031 11489.78 91.36 56746.04 88888.00 2019-01-31 17:16:41.904 031 11489.77 91.42 56746.18 88888.00 2019-01-31 17:16:42.404 031 11489.76 91.58 56746.26 88888.00 2019-01-31 17:16:42.904 031 11489.82 91.74 56746.37 88888.00 2019-01-31 17:16:43.404 031 11489.80 91.83 56746.53 88888.00 2019-01-31 17:16:43.904 031 11489.70 91.92 56746.64 88888.00 2019-01-31 17:16:44.404 031 11489.72 92.03 56746.76 88888.00 2019-01-31 17:16:44.904 031 11489.71 92.13 56746.87 88888.00 2019-01-31 17:16:45.404 031 11489.73 92.27 56746.97 88888.00 2019-01-31 17:16:45.904 031 11489.80 92.39 56747.15 88888.00 2019-01-31 17:16:46.404 031 11489.77 92.51 56747.29 88888.00 2019-01-31 17:16:46.904 031 11489.71 92.66 56747.32 88888.00 2019-01-31 17:16:47.404 031 11489.76 92.77 56747.40 88888.00 2019-01-31 17:16:47.904 031 11489.71 92.79 56747.51 88888.00 2019-01-31 17:16:48.404 031 11489.64 92.88 56747.65 88888.00 2019-01-31 17:16:48.904 031 11489.77 93.04 56747.72 88888.00 2019-01-31 17:16:49.404 031 11489.71 93.13 56747.72 88888.00 2019-01-31 17:16:49.904 031 11489.69 93.25 56747.83 88888.00 2019-01-31 17:16:50.404 031 11489.75 93.33 56747.92 88888.00 2019-01-31 17:16:50.904 031 11489.72 93.39 56748.03 88888.00 2019-01-31 17:16:51.404 031 11489.71 93.49 56748.13 88888.00 2019-01-31 17:16:51.904 031 11489.72 93.65 56748.16 88888.00 2019-01-31 17:16:52.404 031 11489.65 93.70 56748.23 88888.00 2019-01-31 17:16:52.904 031 11489.72 93.82 56748.37 88888.00 2019-01-31 17:16:53.404 031 11489.76 93.95 56748.43 88888.00 2019-01-31 17:16:53.904 031 11489.76 94.00 56748.43 88888.00 2019-01-31 17:16:54.404 031 11489.75 94.04 56748.49 88888.00 2019-01-31 17:16:54.904 031 11489.84 94.08 56748.55 88888.00 2019-01-31 17:16:55.404 031 11489.79 94.14 56748.54 88888.00 2019-01-31 17:16:55.904 031 11489.84 94.24 56748.57 88888.00 2019-01-31 17:16:56.404 031 11489.94 94.29 56748.60 88888.00 2019-01-31 17:16:56.904 031 11489.91 94.30 56748.60 88888.00 2019-01-31 17:16:57.404 031 11489.91 94.41 56748.58 88888.00 2019-01-31 17:16:57.904 031 11489.97 94.48 56748.64 88888.00 2019-01-31 17:16:58.404 031 11489.89 94.49 56748.57 88888.00 2019-01-31 17:16:58.904 031 11489.96 94.53 56748.63 88888.00 2019-01-31 17:16:59.404 031 11489.98 94.51 56748.62 88888.00 2019-01-31 17:16:59.904 031 11490.00 94.58 56748.57 88888.00 2019-01-31 17:17:00.404 031 11490.01 94.63 56748.54 88888.00 2019-01-31 17:17:00.904 031 11490.05 94.64 56748.50 88888.00 2019-01-31 17:17:01.404 031 11489.96 94.67 56748.44 88888.00 2019-01-31 17:17:01.904 031 11490.01 94.72 56748.37 88888.00 2019-01-31 17:17:02.404 031 11490.08 94.78 56748.38 88888.00 2019-01-31 17:17:02.904 031 11490.04 94.85 56748.36 88888.00 2019-01-31 17:17:03.404 031 11490.10 94.92 56748.43 88888.00 2019-01-31 17:17:03.904 031 11490.19 94.92 56748.43 88888.00 2019-01-31 17:17:04.404 031 11490.15 94.98 56748.44 88888.00 2019-01-31 17:17:04.904 031 11490.20 95.05 56748.47 88888.00 2019-01-31 17:17:05.404 031 11490.21 95.09 56748.45 88888.00 2019-01-31 17:17:05.904 031 11490.17 95.13 56748.44 88888.00 2019-01-31 17:17:06.404 031 11490.20 95.17 56748.44 88888.00 2019-01-31 17:17:06.904 031 11490.14 95.22 56748.38 88888.00 2019-01-31 17:17:07.404 031 11490.15 95.25 56748.44 88888.00 2019-01-31 17:17:07.904 031 11490.22 95.32 56748.50 88888.00 2019-01-31 17:17:08.404 031 11490.22 95.43 56748.49 88888.00 2019-01-31 17:17:08.904 031 11490.26 95.46 56748.47 88888.00 2019-01-31 17:17:09.404 031 11490.28 95.49 56748.55 88888.00 2019-01-31 17:17:10.404 031 11490.18 95.59 56748.57 88888.00 2019-01-31 17:17:10.904 031 11490.18 95.69 56748.58 88888.00 2019-01-31 17:17:11.404 031 11490.19 95.76 56748.63 88888.00 2019-01-31 17:17:11.904 031 11490.19 95.86 56748.73 88888.00 2019-01-31 17:17:12.404 031 11490.26 95.92 56748.75 88888.00 2019-01-31 17:17:12.904 031 11490.19 95.94 56748.74 88888.00 2019-01-31 17:17:13.404 031 11490.12 96.04 56748.83 88888.00 2019-01-31 17:17:13.904 031 11490.11 96.10 56748.89 88888.00 2019-01-31 17:17:14.404 031 11490.03 96.14 56748.89 88888.00 2019-01-31 17:17:14.904 031 11490.04 96.17 56748.94 88888.00 2019-01-31 17:17:15.404 031 11490.12 96.30 56748.97 88888.00 2019-01-31 17:17:15.904 031 11490.07 96.42 56749.03 88888.00 2019-01-31 17:17:16.404 031 11490.10 96.52 56749.11 88888.00 2019-01-31 17:17:16.904 031 11490.18 96.60 56749.15 88888.00 2019-01-31 17:17:17.404 031 11490.11 96.62 56749.13 88888.00 2019-01-31 17:17:17.904 031 11490.08 96.67 56749.15 88888.00 2019-01-31 17:17:18.404 031 11490.08 96.72 56749.21 88888.00 2019-01-31 17:17:18.904 031 11489.99 96.81 56749.22 88888.00 2019-01-31 17:17:19.404 031 11490.03 96.89 56749.24 88888.00 2019-01-31 17:17:19.904 031 11490.14 96.89 56749.31 88888.00 2019-01-31 17:17:20.404 031 11490.07 96.86 56749.34 88888.00 2019-01-31 17:17:20.904 031 11490.10 97.00 56749.43 88888.00 2019-01-31 17:17:21.404 031 11490.13 97.01 56749.46 88888.00 2019-01-31 17:17:21.904 031 11490.13 97.02 56749.45 88888.00 2019-01-31 17:17:22.404 031 11490.15 97.09 56749.56 88888.00 2019-01-31 17:17:22.904 031 11490.08 97.10 56749.57 88888.00 2019-01-31 17:17:23.404 031 11490.12 97.17 56749.64 88888.00 2019-01-31 17:17:23.904 031 11490.14 97.30 56749.73 88888.00 2019-01-31 17:17:24.404 031 11490.13 97.35 56749.79 88888.00 2019-01-31 17:17:24.904 031 11490.07 97.41 56749.85 88888.00 2019-01-31 17:17:25.404 031 11490.05 97.49 56749.96 88888.00 2019-01-31 17:17:25.904 031 11490.04 97.51 56750.08 88888.00 2019-01-31 17:17:26.404 031 11489.98 97.58 56750.16 88888.00 2019-01-31 17:17:26.904 031 11489.93 97.69 56750.28 88888.00 2019-01-31 17:17:27.404 031 11489.90 97.70 56750.33 88888.00 2019-01-31 17:17:27.904 031 11489.83 97.68 56750.36 88888.00 2019-01-31 17:17:28.404 031 11489.84 97.74 56750.51 88888.00 2019-01-31 17:17:28.904 031 11489.80 97.78 56750.61 88888.00 2019-01-31 17:17:29.404 031 11489.73 97.85 56750.72 88888.00 2019-01-31 17:17:29.904 031 11489.82 97.90 56750.82 88888.00 2019-01-31 17:17:30.404 031 11489.71 98.00 56750.89 88888.00 2019-01-31 17:17:30.904 031 11489.59 98.05 56751.01 88888.00 2019-01-31 17:17:31.404 031 11489.65 98.12 56751.10 88888.00 2019-01-31 17:17:31.904 031 11489.62 98.10 56751.15 88888.00 2019-01-31 17:17:32.404 031 11489.54 98.09 56751.20 88888.00 2019-01-31 17:17:32.904 031 11489.62 98.12 56751.30 88888.00 2019-01-31 17:17:33.404 031 11489.55 98.16 56751.39 88888.00 2019-01-31 17:17:33.904 031 11489.50 98.22 56751.44 88888.00 2019-01-31 17:17:34.404 031 11489.47 98.22 56751.52 88888.00 2019-01-31 17:17:34.904 031 11489.37 98.23 56751.65 88888.00 2019-01-31 17:17:35.405 031 11489.35 98.30 56751.73 88888.00 2019-01-31 17:17:35.905 031 11489.40 98.32 56751.82 88888.00 2019-01-31 17:17:36.405 031 11489.30 98.36 56751.92 88888.00 2019-01-31 17:17:36.905 031 11489.24 98.44 56752.04 88888.00 2019-01-31 17:17:37.405 031 11489.34 98.51 56752.17 88888.00 2019-01-31 17:17:37.905 031 11489.27 98.52 56752.26 88888.00 2019-01-31 17:17:38.405 031 11489.21 98.51 56752.28 88888.00 2019-01-31 17:17:38.905 031 11489.18 98.49 56752.32 88888.00 2019-01-31 17:17:39.405 031 11489.07 98.55 56752.41 88888.00 2019-01-31 17:17:39.905 031 11489.07 98.58 56752.50 88888.00 2019-01-31 17:17:40.405 031 11489.06 98.63 56752.60 88888.00 2019-01-31 17:17:40.905 031 11488.99 98.66 56752.67 88888.00 2019-01-31 17:17:41.405 031 11489.00 98.72 56752.71 88888.00 2019-01-31 17:17:41.905 031 11489.00 98.72 56752.78 88888.00 2019-01-31 17:17:42.405 031 11488.90 98.79 56752.80 88888.00 2019-01-31 17:17:42.905 031 11488.80 98.80 56752.77 88888.00 2019-01-31 17:17:43.405 031 11488.87 98.79 56752.85 88888.00 2019-01-31 17:17:43.905 031 11488.81 98.78 56752.91 88888.00 2019-01-31 17:17:44.405 031 11488.74 98.80 56752.94 88888.00 2019-01-31 17:17:44.905 031 11488.74 98.85 56752.98 88888.00 2019-01-31 17:17:45.405 031 11488.66 98.91 56753.07 88888.00 2019-01-31 17:17:45.905 031 11488.65 98.94 56753.14 88888.00 2019-01-31 17:17:46.405 031 11488.68 98.90 56753.12 88888.00 2019-01-31 17:17:46.905 031 11488.57 98.92 56753.18 88888.00 2019-01-31 17:17:47.405 031 11488.59 98.98 56753.17 88888.00 2019-01-31 17:17:47.905 031 11488.54 99.03 56753.19 88888.00 2019-01-31 17:17:48.405 031 11488.45 99.05 56753.26 88888.00 2019-01-31 17:17:48.905 031 11488.47 98.99 56753.35 88888.00 2019-01-31 17:17:49.405 031 11488.48 98.98 56753.39 88888.00 2019-01-31 17:17:49.905 031 11488.40 99.00 56753.38 88888.00 2019-01-31 17:17:50.405 031 11488.41 99.09 56753.37 88888.00 2019-01-31 17:17:50.905 031 11488.40 99.03 56753.43 88888.00 2019-01-31 17:17:51.905 031 11488.37 99.09 56753.52 88888.00 2019-01-31 17:17:52.405 031 11488.32 99.07 56753.57 88888.00 2019-01-31 17:17:52.905 031 11488.24 99.13 56753.61 88888.00 2019-01-31 17:17:53.405 031 11488.26 99.16 56753.59 88888.00 2019-01-31 17:17:53.905 031 11488.19 99.13 56753.59 88888.00 2019-01-31 17:17:54.405 031 11488.08 99.14 56753.74 88888.00 2019-01-31 17:17:54.905 031 11488.16 99.17 56753.74 88888.00 2019-01-31 17:17:55.405 031 11488.17 99.20 56753.76 88888.00 2019-01-31 17:17:55.905 031 11488.16 99.25 56753.80 88888.00 2019-01-31 17:17:56.405 031 11488.22 99.26 56753.84 88888.00 2019-01-31 17:17:56.905 031 11488.18 99.26 56753.87 88888.00 2019-01-31 17:17:57.405 031 11488.11 99.32 56753.88 88888.00 2019-01-31 17:17:57.905 031 11488.17 99.32 56753.87 88888.00 2019-01-31 17:17:58.405 031 11488.19 99.24 56753.95 88888.00 2019-01-31 17:17:58.905 031 11488.09 99.26 56753.99 88888.00 2019-01-31 17:17:59.905 031 11488.12 99.34 56753.91 88888.00 2019-01-31 17:18:00.405 031 11488.11 99.33 56753.89 88888.00 2019-01-31 17:18:00.905 031 11488.18 99.31 56753.93 88888.00 2019-01-31 17:18:01.905 031 11488.09 99.31 56753.87 88888.00 2019-01-31 17:18:02.405 031 11488.16 99.31 56753.82 88888.00 2019-01-31 17:18:02.905 031 11488.09 99.26 56753.81 88888.00 2019-01-31 17:18:03.405 031 11488.09 99.31 56753.81 88888.00 2019-01-31 17:18:03.905 031 11488.13 99.33 56753.81 88888.00 2019-01-31 17:18:04.405 031 11488.11 99.30 56753.75 88888.00 2019-01-31 17:18:04.905 031 11488.04 99.34 56753.72 88888.00 2019-01-31 17:18:05.405 031 11488.06 99.36 56753.82 88888.00 2019-01-31 17:18:05.905 031 11487.97 99.32 56753.84 88888.00 2019-01-31 17:18:06.405 031 11487.99 99.30 56753.78 88888.00 2019-01-31 17:18:06.905 031 11488.01 99.36 56753.77 88888.00 2019-01-31 17:18:07.405 031 11487.97 99.40 56753.75 88888.00 2019-01-31 17:18:07.905 031 11487.92 99.41 56753.74 88888.00 2019-01-31 17:18:08.405 031 11487.95 99.40 56753.69 88888.00 2019-01-31 17:18:08.905 031 11487.87 99.41 56753.68 88888.00 2019-01-31 17:18:09.405 031 11487.96 99.47 56753.71 88888.00 2019-01-31 17:18:09.905 031 11487.99 99.51 56753.77 88888.00 2019-01-31 17:18:10.405 031 11487.94 99.47 56753.83 88888.00 2019-01-31 17:18:10.905 031 11487.94 99.46 56753.86 88888.00 2019-01-31 17:18:11.405 031 11487.90 99.47 56753.81 88888.00 2019-01-31 17:18:11.905 031 11487.84 99.47 56753.82 88888.00 2019-01-31 17:18:12.405 031 11487.90 99.47 56753.86 88888.00 2019-01-31 17:18:12.905 031 11487.91 99.43 56753.86 88888.00 2019-01-31 17:18:13.405 031 11487.87 99.47 56753.83 88888.00 2019-01-31 17:18:13.905 031 11487.92 99.55 56753.83 88888.00 2019-01-31 17:18:14.405 031 11487.89 99.55 56753.89 88888.00 2019-01-31 17:18:14.905 031 11487.84 99.58 56753.91 88888.00 2019-01-31 17:18:15.405 031 11487.90 99.60 56753.91 88888.00 2019-01-31 17:18:15.905 031 11487.91 99.57 56753.88 88888.00 2019-01-31 17:18:16.405 031 11487.85 99.57 56753.86 88888.00 2019-01-31 17:18:16.905 031 11487.96 99.62 56753.88 88888.00 2019-01-31 17:18:17.405 031 11487.90 99.61 56753.83 88888.00 2019-01-31 17:18:17.905 031 11487.83 99.62 56753.89 88888.00 2019-01-31 17:18:18.405 031 11487.85 99.65 56753.90 88888.00 2019-01-31 17:18:18.905 031 11487.85 99.65 56753.90 88888.00 2019-01-31 17:18:19.405 031 11487.90 99.62 56753.86 88888.00 2019-01-31 17:18:19.905 031 11487.96 99.57 56753.86 88888.00 2019-01-31 17:18:20.405 031 11487.91 99.53 56753.88 88888.00 2019-01-31 17:18:20.905 031 11487.83 99.64 56753.90 88888.00 2019-01-31 17:18:21.405 031 11487.91 99.68 56753.93 88888.00 2019-01-31 17:18:21.905 031 11487.94 99.65 56753.91 88888.00 2019-01-31 17:18:22.405 031 11487.99 99.58 56753.93 88888.00 2019-01-31 17:18:23.405 031 11488.04 99.51 56753.90 88888.00 2019-01-31 17:18:23.905 031 11488.04 99.52 56753.90 88888.00 2019-01-31 17:18:24.405 031 11488.10 99.54 56753.93 88888.00 2019-01-31 17:18:24.905 031 11488.11 99.52 56753.93 88888.00 2019-01-31 17:18:25.405 031 11488.05 99.53 56753.93 88888.00 2019-01-31 17:18:25.905 031 11488.16 99.54 56753.91 88888.00 2019-01-31 17:18:26.405 031 11488.15 99.46 56753.88 88888.00 2019-01-31 17:18:26.905 031 11488.19 99.40 56753.86 88888.00 2019-01-31 17:18:27.405 031 11488.29 99.39 56753.76 88888.00 2019-01-31 17:18:27.905 031 11488.31 99.34 56753.75 88888.00 2019-01-31 17:18:28.405 031 11488.40 99.33 56753.70 88888.00 2019-01-31 17:18:28.905 031 11488.44 99.30 56753.70 88888.00 2019-01-31 17:18:29.405 031 11488.34 99.27 56753.70 88888.00 2019-01-31 17:18:29.905 031 11488.41 99.28 56753.71 88888.00 2019-01-31 17:18:30.405 031 11488.46 99.23 56753.62 88888.00 2019-01-31 17:18:30.905 031 11488.47 99.23 56753.52 88888.00 2019-01-31 17:18:31.405 031 11488.59 99.20 56753.50 88888.00 2019-01-31 17:18:31.905 031 11488.58 99.09 56753.43 88888.00 2019-01-31 17:18:32.405 031 11488.51 99.02 56753.31 88888.00 2019-01-31 17:18:32.905 031 11488.60 99.02 56753.26 88888.00 2019-01-31 17:18:33.405 031 11488.73 98.94 56753.12 88888.00 2019-01-31 17:18:33.905 031 11488.69 98.87 56753.00 88888.00 2019-01-31 17:18:34.405 031 11488.75 98.79 56752.97 88888.00 2019-01-31 17:18:34.905 031 11488.81 98.68 56752.86 88888.00 2019-01-31 17:18:35.405 031 11488.78 98.59 56752.75 88888.00 2019-01-31 17:18:35.905 031 11488.82 98.56 56752.65 88888.00 2019-01-31 17:18:36.405 031 11488.85 98.44 56752.55 88888.00 2019-01-31 17:18:36.905 031 11488.81 98.41 56752.43 88888.00 2019-01-31 17:18:37.405 031 11488.86 98.38 56752.34 88888.00 2019-01-31 17:18:37.905 031 11488.87 98.35 56752.28 88888.00 2019-01-31 17:18:38.405 031 11488.85 98.31 56752.26 88888.00 2019-01-31 17:18:38.905 031 11488.90 98.24 56752.10 88888.00 2019-01-31 17:18:39.405 031 11488.93 98.15 56751.96 88888.00 2019-01-31 17:18:39.905 031 11488.83 98.11 56751.84 88888.00 2019-01-31 17:18:40.405 031 11488.86 97.97 56751.76 88888.00 2019-01-31 17:18:40.905 031 11488.88 97.71 56751.69 88888.00 2019-01-31 17:18:41.405 031 11488.89 97.70 56751.62 88888.00 2019-01-31 17:18:41.905 031 11489.00 97.80 56751.53 88888.00 2019-01-31 17:18:42.405 031 11488.93 97.83 56751.49 88888.00 2019-01-31 17:18:42.905 031 11488.85 97.77 56751.33 88888.00 2019-01-31 17:18:43.405 031 11488.94 97.68 56751.21 88888.00 2019-01-31 17:18:43.905 031 11488.89 97.60 56751.17 88888.00 2019-01-31 17:18:44.405 031 11488.93 97.56 56751.15 88888.00 2019-01-31 17:18:44.905 031 11489.00 97.48 56751.06 88888.00 2019-01-31 17:18:45.405 031 11488.95 97.44 56750.99 88888.00 2019-01-31 17:18:45.905 031 11488.94 97.40 56750.96 88888.00 2019-01-31 17:18:46.405 031 11488.97 97.29 56750.92 88888.00 2019-01-31 17:18:46.905 031 11488.93 97.23 56750.80 88888.00 2019-01-31 17:18:47.405 031 11488.94 97.22 56750.80 88888.00 2019-01-31 17:18:47.905 031 11489.02 97.13 56750.78 88888.00 2019-01-31 17:18:48.405 031 11489.01 97.09 56750.72 88888.00 2019-01-31 17:18:48.905 031 11489.03 97.02 56750.63 88888.00 2019-01-31 17:18:49.405 031 11489.02 96.91 56750.56 88888.00 2019-01-31 17:18:49.905 031 11488.97 96.85 56750.46 88888.00 2019-01-31 17:18:50.405 031 11489.01 96.86 56750.43 88888.00 2019-01-31 17:18:50.905 031 11489.08 96.81 56750.44 88888.00 2019-01-31 17:18:51.405 031 11489.01 96.74 56750.37 88888.00 2019-01-31 17:18:51.905 031 11489.06 96.66 56750.33 88888.00 2019-01-31 17:18:52.405 031 11489.06 96.61 56750.33 88888.00 2019-01-31 17:18:52.905 031 11489.08 96.55 56750.28 88888.00 2019-01-31 17:18:53.405 031 11489.15 96.45 56750.23 88888.00 2019-01-31 17:18:53.905 031 11489.14 96.33 56750.11 88888.00 2019-01-31 17:18:54.905 031 11489.30 96.25 56750.10 88888.00 2019-01-31 17:18:55.405 031 11489.30 96.21 56750.08 88888.00 2019-01-31 17:18:55.905 031 11489.28 96.14 56750.03 88888.00 2019-01-31 17:18:56.405 031 11489.34 96.07 56749.97 88888.00 2019-01-31 17:18:56.905 031 11489.38 95.97 56749.90 88888.00 2019-01-31 17:18:57.405 031 11489.41 95.99 56749.85 88888.00 2019-01-31 17:18:57.905 031 11489.49 95.97 56749.86 88888.00 2019-01-31 17:18:58.405 031 11489.54 95.90 56749.82 88888.00 2019-01-31 17:18:58.905 031 11489.51 95.84 56749.77 88888.00 2019-01-31 17:18:59.405 031 11489.58 95.81 56749.72 88888.00 2019-01-31 17:18:59.905 031 11489.62 95.66 56749.65 88888.00 2019-01-31 17:19:00.405 031 11489.68 95.63 56749.66 88888.00 2019-01-31 17:19:00.905 031 11489.78 95.57 56749.61 88888.00 2019-01-31 17:19:01.405 031 11489.71 95.50 56749.54 88888.00 2019-01-31 17:19:01.905 031 11489.76 95.46 56749.48 88888.00 2019-01-31 17:19:02.405 031 11489.82 95.42 56749.41 88888.00 2019-01-31 17:19:02.905 031 11489.85 95.31 56749.35 88888.00 2019-01-31 17:19:03.405 031 11489.93 95.26 56749.28 88888.00 2019-01-31 17:19:03.905 031 11490.07 95.17 56749.21 88888.00 2019-01-31 17:19:04.905 031 11490.08 95.03 56749.09 88888.00 2019-01-31 17:19:05.405 031 11490.20 95.01 56748.99 88888.00 2019-01-31 17:19:05.905 031 11490.20 94.88 56748.92 88888.00 2019-01-31 17:19:06.405 031 11490.18 94.87 56748.86 88888.00 2019-01-31 17:19:06.905 031 11490.28 94.81 56748.76 88888.00 2019-01-31 17:19:07.405 031 11490.35 94.70 56748.69 88888.00 2019-01-31 17:19:07.905 031 11490.41 94.62 56748.63 88888.00 2019-01-31 17:19:08.405 031 11490.46 94.55 56748.51 88888.00 2019-01-31 17:19:08.905 031 11490.40 94.51 56748.38 88888.00 2019-01-31 17:19:09.405 031 11490.50 94.43 56748.35 88888.00 2019-01-31 17:19:09.905 031 11490.59 94.31 56748.28 88888.00 2019-01-31 17:19:10.405 031 11490.55 94.23 56748.20 88888.00 2019-01-31 17:19:10.905 031 11490.59 94.14 56748.15 88888.00 2019-01-31 17:19:11.405 031 11490.70 94.03 56748.00 88888.00 2019-01-31 17:19:11.905 031 11490.72 93.99 56747.91 88888.00 2019-01-31 17:19:12.405 031 11490.74 93.95 56747.83 88888.00 2019-01-31 17:19:12.905 031 11490.83 93.80 56747.78 88888.00 2019-01-31 17:19:13.405 031 11490.87 93.72 56747.72 88888.00 2019-01-31 17:19:13.905 031 11490.97 93.68 56747.70 88888.00 2019-01-31 17:19:14.405 031 11491.04 93.61 56747.65 88888.00 2019-01-31 17:19:14.905 031 11491.02 93.59 56747.57 88888.00 2019-01-31 17:19:15.405 031 11491.14 93.58 56747.49 88888.00 2019-01-31 17:19:15.905 031 11491.18 93.51 56747.41 88888.00 2019-01-31 17:19:16.405 031 11491.19 93.43 56747.39 88888.00 2019-01-31 17:19:16.905 031 11491.28 93.41 56747.32 88888.00 2019-01-31 17:19:17.405 031 11491.36 93.32 56747.20 88888.00 2019-01-31 17:19:17.905 031 11491.37 93.21 56747.09 88888.00 2019-01-31 17:19:18.405 031 11491.45 93.13 56747.01 88888.00 2019-01-31 17:19:18.905 031 11491.46 93.11 56746.90 88888.00 2019-01-31 17:19:19.405 031 11491.50 93.09 56746.83 88888.00 2019-01-31 17:19:19.905 031 11491.64 93.05 56746.76 88888.00 2019-01-31 17:19:20.405 031 11491.66 92.93 56746.68 88888.00 2019-01-31 17:19:20.905 031 11491.63 92.87 56746.55 88888.00 2019-01-31 17:19:21.405 031 11491.73 92.80 56746.45 88888.00 2019-01-31 17:19:21.905 031 11491.77 92.66 56746.36 88888.00 2019-01-31 17:19:22.405 031 11491.79 92.54 56746.20 88888.00 2019-01-31 17:19:22.905 031 11491.94 92.46 56746.08 88888.00 2019-01-31 17:19:23.405 031 11491.98 92.33 56745.97 88888.00 2019-01-31 17:19:23.905 031 11492.00 92.27 56745.80 88888.00 2019-01-31 17:19:24.405 031 11492.09 92.26 56745.65 88888.00 2019-01-31 17:19:24.905 031 11492.08 92.23 56745.47 88888.00 2019-01-31 17:19:25.405 031 11492.11 92.11 56745.36 88888.00 2019-01-31 17:19:25.905 031 11492.25 92.00 56745.22 88888.00 2019-01-31 17:19:26.405 031 11492.23 91.85 56745.10 88888.00 2019-01-31 17:19:26.905 031 11492.29 91.76 56744.97 88888.00 2019-01-31 17:19:27.405 031 11492.40 91.72 56744.86 88888.00 2019-01-31 17:19:27.905 031 11492.34 91.62 56744.68 88888.00 2019-01-31 17:19:28.405 031 11492.33 91.52 56744.54 88888.00 2019-01-31 17:19:28.905 031 11492.50 91.41 56744.40 88888.00 2019-01-31 17:19:29.405 031 11492.44 91.27 56744.27 88888.00 2019-01-31 17:19:29.905 031 11492.42 91.20 56744.13 88888.00 2019-01-31 17:19:30.405 031 11492.49 91.08 56744.00 88888.00 2019-01-31 17:19:30.905 031 11492.43 90.91 56743.92 88888.00 2019-01-31 17:19:31.405 031 11492.43 90.86 56743.87 88888.00 2019-01-31 17:19:31.905 031 11492.51 90.82 56743.68 88888.00 2019-01-31 17:19:32.405 031 11492.48 90.68 56743.53 88888.00 2019-01-31 17:19:32.905 031 11492.56 90.57 56743.41 88888.00 2019-01-31 17:19:33.405 031 11492.56 90.50 56743.35 88888.00 2019-01-31 17:19:33.905 031 11492.49 90.43 56743.30 88888.00 2019-01-31 17:19:34.405 031 11492.49 90.36 56743.19 88888.00 2019-01-31 17:19:34.905 031 11492.53 90.27 56743.06 88888.00 2019-01-31 17:19:35.405 031 11492.46 90.13 56742.97 88888.00 2019-01-31 17:19:36.405 031 11492.47 89.94 56742.76 88888.00 2019-01-31 17:19:36.905 031 11492.41 89.81 56742.67 88888.00 2019-01-31 17:19:37.405 031 11492.43 89.73 56742.54 88888.00 2019-01-31 17:19:37.905 031 11492.46 89.59 56742.45 88888.00 2019-01-31 17:19:38.405 031 11492.42 89.46 56742.38 88888.00 2019-01-31 17:19:38.905 031 11492.43 89.39 56742.28 88888.00 2019-01-31 17:19:39.405 031 11492.43 89.30 56742.19 88888.00 2019-01-31 17:19:39.905 031 11492.41 89.16 56742.10 88888.00 2019-01-31 17:19:40.405 031 11492.48 89.07 56741.99 88888.00 2019-01-31 17:19:40.905 031 11492.44 89.03 56741.94 88888.00 2019-01-31 17:19:41.405 031 11492.47 88.94 56741.87 88888.00 2019-01-31 17:19:41.905 031 11492.51 88.86 56741.80 88888.00 2019-01-31 17:19:42.405 031 11492.43 88.75 56741.68 88888.00 2019-01-31 17:19:42.905 031 11492.43 88.64 56741.58 88888.00 2019-01-31 17:19:43.405 031 11492.48 88.60 56741.50 88888.00 2019-01-31 17:19:43.905 031 11492.51 88.53 56741.37 88888.00 2019-01-31 17:19:44.405 031 11492.56 88.46 56741.30 88888.00 2019-01-31 17:19:44.905 031 11492.68 88.39 56741.25 88888.00 2019-01-31 17:19:45.405 031 11492.62 88.29 56741.16 88888.00 2019-01-31 17:19:45.905 031 11492.67 88.14 56741.04 88888.00 2019-01-31 17:19:46.406 031 11492.77 88.02 56740.97 88888.00 2019-01-31 17:19:46.906 031 11492.74 87.97 56740.84 88888.00 2019-01-31 17:19:47.406 031 11492.74 87.95 56740.72 88888.00 2019-01-31 17:19:47.906 031 11492.81 87.89 56740.61 88888.00 2019-01-31 17:19:48.406 031 11492.79 87.83 56740.56 88888.00 2019-01-31 17:19:48.906 031 11492.90 87.76 56740.51 88888.00 2019-01-31 17:19:49.406 031 11492.99 87.61 56740.40 88888.00 2019-01-31 17:19:49.906 031 11492.97 87.53 56740.33 88888.00 2019-01-31 17:19:50.406 031 11492.97 87.49 56740.21 88888.00 2019-01-31 17:19:50.906 031 11493.05 87.46 56740.11 88888.00 2019-01-31 17:19:51.406 031 11493.00 87.39 56740.00 88888.00 2019-01-31 17:19:51.906 031 11493.09 87.34 56739.91 88888.00 2019-01-31 17:19:52.406 031 11493.20 87.27 56739.79 88888.00 2019-01-31 17:19:52.906 031 11493.14 87.19 56739.71 88888.00 2019-01-31 17:19:53.406 031 11493.14 87.13 56739.69 88888.00 2019-01-31 17:19:53.906 031 11493.18 87.03 56739.53 88888.00 2019-01-31 17:19:54.406 031 11493.19 86.99 56739.42 88888.00 2019-01-31 17:19:54.906 031 11493.34 86.94 56739.29 88888.00 2019-01-31 17:19:55.406 031 11493.38 86.81 56739.20 88888.00 2019-01-31 17:19:55.906 031 11493.31 86.81 56739.07 88888.00 2019-01-31 17:19:56.406 031 11493.39 86.76 56739.02 88888.00 2019-01-31 17:19:56.906 031 11493.44 86.64 56738.93 88888.00 2019-01-31 17:19:57.406 031 11493.36 86.58 56738.79 88888.00 2019-01-31 17:19:57.906 031 11493.41 86.54 56738.68 88888.00 2019-01-31 17:19:58.406 031 11493.39 86.40 56738.59 88888.00 2019-01-31 17:19:58.906 031 11493.37 86.35 56738.52 88888.00 2019-01-31 17:19:59.406 031 11493.44 86.27 56738.43 88888.00 2019-01-31 17:19:59.906 031 11493.39 86.21 56738.35 88888.00 2019-01-31 17:20:00.406 031 11493.33 86.13 56738.25 88888.00 2019-01-31 17:20:00.906 031 11493.37 86.05 56738.21 88888.00 2019-01-31 17:20:01.406 031 11493.36 85.92 56738.11 88888.00 2019-01-31 17:20:01.906 031 11493.38 85.89 56738.03 88888.00 2019-01-31 17:20:02.406 031 11493.36 85.79 56737.95 88888.00 2019-01-31 17:20:02.906 031 11493.28 85.69 56737.84 88888.00 2019-01-31 17:20:03.406 031 11493.31 85.65 56737.78 88888.00 2019-01-31 17:20:03.906 031 11493.36 85.63 56737.71 88888.00 2019-01-31 17:20:04.406 031 11493.28 85.55 56737.70 88888.00 2019-01-31 17:20:04.906 031 11493.27 85.46 56737.62 88888.00 2019-01-31 17:20:05.406 031 11493.36 85.39 56737.53 88888.00 2019-01-31 17:20:05.906 031 11493.31 85.30 56737.45 88888.00 2019-01-31 17:20:06.406 031 11493.30 85.28 56737.40 88888.00 2019-01-31 17:20:06.906 031 11493.36 85.21 56737.34 88888.00 2019-01-31 17:20:07.406 031 11493.30 85.10 56737.33 88888.00 2019-01-31 17:20:07.906 031 11493.34 85.04 56737.28 88888.00 2019-01-31 17:20:08.406 031 11493.36 84.92 56737.24 88888.00 2019-01-31 17:20:08.906 031 11493.28 84.79 56737.22 88888.00 2019-01-31 17:20:09.406 031 11493.30 84.72 56737.21 88888.00 2019-01-31 17:20:09.906 031 11493.39 84.68 56737.12 88888.00 2019-01-31 17:20:10.406 031 11493.33 84.64 56737.03 88888.00 2019-01-31 17:20:10.906 031 11493.33 84.62 56737.00 88888.00 2019-01-31 17:20:11.406 031 11493.38 84.53 56736.96 88888.00 2019-01-31 17:20:11.906 031 11493.31 84.44 56736.98 88888.00 2019-01-31 17:20:12.406 031 11493.34 84.40 56736.99 88888.00 2019-01-31 17:20:12.906 031 11493.36 84.31 56736.95 88888.00 2019-01-31 17:20:13.406 031 11493.25 84.27 56736.87 88888.00 2019-01-31 17:20:13.906 031 11493.30 84.20 56736.86 88888.00 2019-01-31 17:20:14.406 031 11493.28 84.09 56736.87 88888.00 2019-01-31 17:20:14.906 031 11493.27 83.97 56736.88 88888.00 2019-01-31 17:20:15.406 031 11493.34 83.94 56736.85 88888.00 2019-01-31 17:20:15.906 031 11493.28 83.89 56736.80 88888.00 2019-01-31 17:20:16.406 031 11493.25 83.83 56736.75 88888.00 2019-01-31 17:20:16.906 031 11493.28 83.77 56736.70 88888.00 2019-01-31 17:20:17.906 031 11493.27 83.60 56736.69 88888.00 2019-01-31 17:20:18.406 031 11493.34 83.54 56736.67 88888.00 2019-01-31 17:20:18.906 031 11493.27 83.47 56736.63 88888.00 2019-01-31 17:20:19.406 031 11493.20 83.36 56736.68 88888.00 2019-01-31 17:20:19.906 031 11493.26 83.32 56736.73 88888.00 2019-01-31 17:20:20.406 031 11493.21 83.20 56736.69 88888.00 2019-01-31 17:20:20.906 031 11493.21 83.22 56736.75 88888.00 2019-01-31 17:20:21.406 031 11493.28 83.18 56736.74 88888.00 2019-01-31 17:20:21.906 031 11493.21 83.11 56736.67 88888.00 2019-01-31 17:20:22.406 031 11493.24 83.07 56736.63 88888.00 2019-01-31 17:20:22.906 031 11493.24 82.97 56736.57 88888.00 2019-01-31 17:20:23.406 031 11493.14 82.92 56736.54 88888.00 2019-01-31 17:20:23.906 031 11493.18 82.84 56736.61 88888.00 2019-01-31 17:20:24.406 031 11493.19 82.73 56736.62 88888.00 2019-01-31 17:20:24.906 031 11493.14 82.61 56736.58 88888.00 2019-01-31 17:20:25.906 031 11493.14 82.50 56736.50 88888.00 2019-01-31 17:20:26.406 031 11493.03 82.36 56736.48 88888.00 2019-01-31 17:20:26.906 031 11493.09 82.18 56736.49 88888.00 2019-01-31 17:20:27.906 031 11492.95 82.05 56736.42 88888.00 2019-01-31 17:20:28.406 031 11492.97 81.99 56736.41 88888.00 2019-01-31 17:20:28.906 031 11492.97 81.98 56736.35 88888.00 2019-01-31 17:20:29.406 031 11492.88 81.91 56736.34 88888.00 2019-01-31 17:20:29.906 031 11492.89 81.84 56736.32 88888.00 2019-01-31 17:20:30.406 031 11492.86 81.71 56736.32 88888.00 2019-01-31 17:20:30.906 031 11492.78 81.63 56736.34 88888.00 2019-01-31 17:20:31.406 031 11492.77 81.61 56736.38 88888.00 2019-01-31 17:20:31.906 031 11492.75 81.48 56736.37 88888.00 2019-01-31 17:20:32.406 031 11492.65 81.44 56736.35 88888.00 2019-01-31 17:20:32.906 031 11492.65 81.36 56736.36 88888.00 2019-01-31 17:20:33.406 031 11492.56 81.27 56736.42 88888.00 2019-01-31 17:20:33.906 031 11492.54 81.17 56736.44 88888.00 2019-01-31 17:20:34.406 031 11492.51 81.16 56736.38 88888.00 2019-01-31 17:20:34.906 031 11492.48 81.08 56736.42 88888.00 2019-01-31 17:20:35.906 031 11492.37 80.95 56736.55 88888.00 2019-01-31 17:20:36.406 031 11492.35 80.90 56736.55 88888.00 2019-01-31 17:20:36.906 031 11492.36 80.84 56736.58 88888.00 2019-01-31 17:20:37.406 031 11492.42 80.80 56736.61 88888.00 2019-01-31 17:20:37.906 031 11492.36 80.73 56736.63 88888.00 2019-01-31 17:20:38.406 031 11492.34 80.70 56736.62 88888.00 2019-01-31 17:20:38.906 031 11492.41 80.66 56736.61 88888.00 2019-01-31 17:20:39.406 031 11492.34 80.56 56736.62 88888.00 2019-01-31 17:20:39.906 031 11492.41 80.52 56736.61 88888.00 2019-01-31 17:20:40.406 031 11492.43 80.43 56736.57 88888.00 2019-01-31 17:20:40.906 031 11492.43 80.43 56736.61 88888.00 2019-01-31 17:20:41.406 031 11492.44 80.46 56736.58 88888.00 2019-01-31 17:20:41.906 031 11492.51 80.38 56736.57 88888.00 2019-01-31 17:20:42.406 031 11492.51 80.34 56736.55 88888.00 2019-01-31 17:20:42.906 031 11492.55 80.36 56736.55 88888.00 2019-01-31 17:20:43.406 031 11492.67 80.35 56736.51 88888.00 2019-01-31 17:20:43.906 031 11492.67 80.38 56736.47 88888.00 2019-01-31 17:20:44.406 031 11492.82 80.39 56736.44 88888.00 2019-01-31 17:20:44.906 031 11492.92 80.29 56736.42 88888.00 2019-01-31 17:20:45.406 031 11492.91 80.28 56736.36 88888.00 2019-01-31 17:20:45.906 031 11493.03 80.33 56736.35 88888.00 2019-01-31 17:20:46.406 031 11493.12 80.34 56736.30 88888.00 2019-01-31 17:20:46.906 031 11493.09 80.34 56736.17 88888.00 2019-01-31 17:20:47.406 031 11493.23 80.38 56736.10 88888.00 2019-01-31 17:20:47.906 031 11493.36 80.38 56736.06 88888.00 2019-01-31 17:20:48.406 031 11493.36 80.42 56735.98 88888.00 2019-01-31 17:20:49.406 031 11493.51 80.46 56735.76 88888.00 2019-01-31 17:20:49.906 031 11493.50 80.49 56735.64 88888.00 2019-01-31 17:20:50.406 031 11493.57 80.49 56735.53 88888.00 2019-01-31 17:20:50.906 031 11493.59 80.48 56735.45 88888.00 2019-01-31 17:20:51.406 031 11493.58 80.48 56735.31 88888.00 2019-01-31 17:20:51.906 031 11493.71 80.45 56735.22 88888.00 2019-01-31 17:20:52.406 031 11493.74 80.48 56735.13 88888.00 2019-01-31 17:20:52.906 031 11493.75 80.52 56735.00 88888.00 2019-01-31 17:20:53.406 031 11493.85 80.54 56734.97 88888.00 2019-01-31 17:20:53.906 031 11493.86 80.47 56734.86 88888.00 2019-01-31 17:20:54.406 031 11493.90 80.50 56734.81 88888.00 2019-01-31 17:20:54.906 031 11494.02 80.56 56734.70 88888.00 2019-01-31 17:20:55.406 031 11494.01 80.56 56734.56 88888.00 2019-01-31 17:20:55.906 031 11494.06 80.66 56734.52 88888.00 2019-01-31 17:20:56.406 031 11494.16 80.70 56734.36 88888.00 2019-01-31 17:20:56.906 031 11494.11 80.67 56734.25 88888.00 2019-01-31 17:20:57.406 031 11494.14 80.64 56734.17 88888.00 2019-01-31 17:20:57.906 031 11494.21 80.66 56734.04 88888.00 2019-01-31 17:20:58.406 031 11494.17 80.68 56733.99 88888.00 2019-01-31 17:20:59.406 031 11494.27 80.63 56733.80 88888.00 2019-01-31 17:20:59.906 031 11494.24 80.60 56733.72 88888.00 2019-01-31 17:21:00.406 031 11494.23 80.61 56733.58 88888.00 2019-01-31 17:21:00.906 031 11494.30 80.61 56733.47 88888.00 2019-01-31 17:21:01.406 031 11494.28 80.63 56733.37 88888.00 2019-01-31 17:21:01.906 031 11494.27 80.66 56733.29 88888.00 2019-01-31 17:21:02.406 031 11494.32 80.66 56733.24 88888.00 2019-01-31 17:21:02.906 031 11494.25 80.64 56733.14 88888.00 2019-01-31 17:21:03.406 031 11494.29 80.64 56733.11 88888.00 2019-01-31 17:21:03.906 031 11494.32 80.64 56733.01 88888.00 2019-01-31 17:21:04.406 031 11494.28 80.66 56732.94 88888.00 2019-01-31 17:21:04.906 031 11494.34 80.72 56732.92 88888.00 2019-01-31 17:21:05.406 031 11494.36 80.70 56732.94 88888.00 2019-01-31 17:21:05.906 031 11494.35 80.70 56732.89 88888.00 2019-01-31 17:21:06.406 031 11494.38 80.75 56732.81 88888.00 2019-01-31 17:21:06.906 031 11494.39 80.79 56732.72 88888.00 2019-01-31 17:21:07.406 031 11494.41 80.76 56732.64 88888.00 2019-01-31 17:21:07.906 031 11494.51 80.77 56732.62 88888.00 2019-01-31 17:21:08.406 031 11494.53 80.83 56732.56 88888.00 2019-01-31 17:21:08.906 031 11494.52 80.87 56732.51 88888.00 2019-01-31 17:21:09.406 031 11494.53 80.87 56732.47 88888.00 2019-01-31 17:21:09.906 031 11494.52 80.84 56732.45 88888.00 2019-01-31 17:21:10.406 031 11494.50 80.90 56732.34 88888.00 2019-01-31 17:21:10.906 031 11494.58 80.95 56732.27 88888.00 2019-01-31 17:21:11.406 031 11494.66 80.94 56732.28 88888.00 2019-01-31 17:21:11.906 031 11494.57 81.01 56732.25 88888.00 2019-01-31 17:21:12.406 031 11494.65 81.08 56732.23 88888.00 2019-01-31 17:21:12.906 031 11494.64 81.09 56732.25 88888.00 2019-01-31 17:21:13.406 031 11494.62 81.08 56732.20 88888.00 2019-01-31 17:21:13.906 031 11494.66 81.14 56732.20 88888.00 2019-01-31 17:21:14.406 031 11494.62 81.17 56732.18 88888.00 2019-01-31 17:21:14.906 031 11494.59 81.16 56732.11 88888.00 2019-01-31 17:21:15.406 031 11494.60 81.20 56732.10 88888.00 2019-01-31 17:21:15.906 031 11494.57 81.16 56732.11 88888.00 2019-01-31 17:21:16.406 031 11494.56 81.21 56732.13 88888.00 2019-01-31 17:21:16.906 031 11494.66 81.22 56732.10 88888.00 2019-01-31 17:21:17.406 031 11494.55 81.25 56732.06 88888.00 2019-01-31 17:21:17.906 031 11494.53 81.32 56732.07 88888.00 2019-01-31 17:21:18.406 031 11494.56 81.35 56731.99 88888.00 2019-01-31 17:21:18.906 031 11494.48 81.36 56732.00 88888.00 2019-01-31 17:21:19.406 031 11494.49 81.43 56731.98 88888.00 2019-01-31 17:21:19.906 031 11494.46 81.44 56732.01 88888.00 2019-01-31 17:21:20.406 031 11494.38 81.54 56732.05 88888.00 2019-01-31 17:21:20.906 031 11494.44 81.57 56732.07 88888.00 2019-01-31 17:21:21.406 031 11494.42 81.55 56732.08 88888.00 2019-01-31 17:21:21.906 031 11494.29 81.51 56732.08 88888.00 2019-01-31 17:21:22.406 031 11494.31 81.56 56732.10 88888.00 2019-01-31 17:21:22.906 031 11494.31 81.64 56732.14 88888.00 2019-01-31 17:21:23.406 031 11494.28 81.68 56732.17 88888.00 2019-01-31 17:21:23.906 031 11494.32 81.76 56732.18 88888.00 2019-01-31 17:21:24.406 031 11494.29 81.79 56732.20 88888.00 2019-01-31 17:21:24.906 031 11494.15 81.84 56732.21 88888.00 2019-01-31 17:21:25.406 031 11494.14 81.92 56732.26 88888.00 2019-01-31 17:21:25.906 031 11494.15 81.91 56732.36 88888.00 2019-01-31 17:21:26.406 031 11494.04 81.95 56732.37 88888.00 2019-01-31 17:21:26.906 031 11494.03 81.99 56732.38 88888.00 2019-01-31 17:21:27.406 031 11493.97 82.02 56732.41 88888.00 2019-01-31 17:21:27.906 031 11493.96 82.02 56732.46 88888.00 2019-01-31 17:21:28.406 031 11493.94 82.05 56732.55 88888.00 2019-01-31 17:21:28.906 031 11493.85 82.09 56732.57 88888.00 2019-01-31 17:21:29.406 031 11493.76 82.18 56732.57 88888.00 2019-01-31 17:21:29.906 031 11493.86 82.20 56732.58 88888.00 2019-01-31 17:21:30.906 031 11493.69 82.36 56732.73 88888.00 2019-01-31 17:21:31.406 031 11493.67 82.36 56732.85 88888.00 2019-01-31 17:21:31.906 031 11493.54 82.38 56732.89 88888.00 2019-01-31 17:21:32.406 031 11493.43 82.45 56732.92 88888.00 2019-01-31 17:21:32.906 031 11493.46 82.47 56732.97 88888.00 2019-01-31 17:21:33.406 031 11493.34 82.52 56733.03 88888.00 2019-01-31 17:21:33.906 031 11493.24 82.57 56733.08 88888.00 2019-01-31 17:21:34.406 031 11493.23 82.58 56733.08 88888.00 2019-01-31 17:21:34.906 031 11493.17 82.56 56733.14 88888.00 2019-01-31 17:21:35.406 031 11493.13 82.60 56733.24 88888.00 2019-01-31 17:21:35.906 031 11493.04 82.72 56733.32 88888.00 2019-01-31 17:21:36.406 031 11492.89 82.77 56733.48 88888.00 2019-01-31 17:21:36.906 031 11492.90 82.80 56733.55 88888.00 2019-01-31 17:21:37.406 031 11492.85 82.81 56733.61 88888.00 2019-01-31 17:21:37.906 031 11492.71 82.85 56733.77 88888.00 2019-01-31 17:21:38.406 031 11492.70 82.98 56733.88 88888.00 2019-01-31 17:21:38.906 031 11492.65 83.00 56733.94 88888.00 2019-01-31 17:21:39.406 031 11492.56 83.05 56734.01 88888.00 2019-01-31 17:21:39.906 031 11492.53 83.06 56734.12 88888.00 2019-01-31 17:21:40.406 031 11492.56 83.05 56734.17 88888.00 2019-01-31 17:21:40.906 031 11492.48 83.11 56734.29 88888.00 2019-01-31 17:21:41.406 031 11492.42 83.19 56734.36 88888.00 2019-01-31 17:21:41.906 031 11492.34 83.24 56734.49 88888.00 2019-01-31 17:21:42.406 031 11492.26 83.31 56734.64 88888.00 2019-01-31 17:21:42.906 031 11492.27 83.36 56734.71 88888.00 2019-01-31 17:21:43.406 031 11492.16 83.41 56734.81 88888.00 2019-01-31 17:21:43.906 031 11492.09 83.39 56734.91 88888.00 2019-01-31 17:21:44.406 031 11492.13 83.41 56735.00 88888.00 2019-01-31 17:21:44.906 031 11492.09 83.42 56735.04 88888.00 2019-01-31 17:21:45.406 031 11492.00 83.47 56735.16 88888.00 2019-01-31 17:21:45.906 031 11491.98 83.46 56735.28 88888.00 2019-01-31 17:21:46.406 031 11491.86 83.58 56735.38 88888.00 2019-01-31 17:21:46.906 031 11491.79 83.67 56735.46 88888.00 2019-01-31 17:21:47.406 031 11491.77 83.70 56735.57 88888.00 2019-01-31 17:21:47.906 031 11491.67 83.75 56735.68 88888.00 2019-01-31 17:21:48.906 031 11491.64 83.87 56735.93 88888.00 2019-01-31 17:21:49.406 031 11491.53 83.89 56735.97 88888.00 2019-01-31 17:21:49.906 031 11491.49 84.01 56736.02 88888.00 2019-01-31 17:21:50.406 031 11491.47 84.14 56736.16 88888.00 2019-01-31 17:21:50.906 031 11491.37 84.19 56736.24 88888.00 2019-01-31 17:21:51.406 031 11491.33 84.26 56736.32 88888.00 2019-01-31 17:21:51.906 031 11491.31 84.24 56736.43 88888.00 2019-01-31 17:21:52.406 031 11491.17 84.24 56736.55 88888.00 2019-01-31 17:21:52.906 031 11491.15 84.33 56736.61 88888.00 2019-01-31 17:21:53.406 031 11491.18 84.36 56736.66 88888.00 2019-01-31 17:21:53.906 031 11491.04 84.45 56736.74 88888.00 2019-01-31 17:21:54.406 031 11491.03 84.51 56736.87 88888.00 2019-01-31 17:21:54.906 031 11491.05 84.56 56736.98 88888.00 2019-01-31 17:21:55.406 031 11490.90 84.63 56737.11 88888.00 2019-01-31 17:21:55.906 031 11490.94 84.74 56737.24 88888.00 2019-01-31 17:21:56.406 031 11490.90 84.78 56737.34 88888.00 2019-01-31 17:21:56.906 031 11490.70 84.88 56737.45 88888.00 2019-01-31 17:21:57.406 031 11490.70 84.99 56737.59 88888.00 2019-01-31 17:21:57.906 031 11490.74 85.03 56737.65 88888.00 2019-01-31 17:21:58.406 031 11490.66 85.12 56737.80 88888.00 2019-01-31 17:21:58.906 031 11490.61 85.19 56737.95 88888.00 2019-01-31 17:21:59.406 031 11490.54 85.24 56738.14 88888.00 2019-01-31 17:21:59.906 031 11490.47 85.33 56738.28 88888.00 2019-01-31 17:22:00.406 031 11490.47 85.44 56738.44 88888.00 2019-01-31 17:22:00.906 031 11490.38 85.49 56738.59 88888.00 2019-01-31 17:22:01.406 031 11490.26 85.56 56738.67 88888.00 2019-01-31 17:22:01.906 031 11490.25 85.65 56738.82 88888.00 2019-01-31 17:22:02.406 031 11490.15 85.74 56738.95 88888.00 2019-01-31 17:22:02.906 031 11490.17 85.83 56739.10 88888.00 2019-01-31 17:22:03.406 031 11490.20 85.85 56739.26 88888.00 2019-01-31 17:22:03.906 031 11490.10 85.93 56739.38 88888.00 2019-01-31 17:22:04.406 031 11489.99 86.07 56739.55 88888.00 2019-01-31 17:22:04.906 031 11490.08 86.19 56739.63 88888.00 2019-01-31 17:22:05.406 031 11489.99 86.24 56739.74 88888.00 2019-01-31 17:22:05.906 031 11489.91 86.32 56739.94 88888.00 2019-01-31 17:22:06.406 031 11489.93 86.44 56740.07 88888.00 2019-01-31 17:22:06.906 031 11489.90 86.52 56740.22 88888.00 2019-01-31 17:22:07.406 031 11489.84 86.58 56740.38 88888.00 2019-01-31 17:22:07.906 031 11489.78 86.58 56740.53 88888.00 2019-01-31 17:22:08.406 031 11489.70 86.65 56740.68 88888.00 2019-01-31 17:22:08.906 031 11489.69 86.75 56740.78 88888.00 2019-01-31 17:22:09.406 031 11489.64 86.81 56740.92 88888.00 2019-01-31 17:22:09.906 031 11489.56 86.92 56741.12 88888.00 2019-01-31 17:22:10.406 031 11489.56 87.05 56741.24 88888.00 2019-01-31 17:22:10.906 031 11489.55 87.08 56741.35 88888.00 2019-01-31 17:22:11.406 031 11489.45 87.15 56741.55 88888.00 2019-01-31 17:22:12.407 031 11489.44 87.34 56741.81 88888.00 2019-01-31 17:22:12.907 031 11489.36 87.37 56741.94 88888.00 2019-01-31 17:22:13.407 031 11489.37 87.46 56742.06 88888.00 2019-01-31 17:22:13.907 031 11489.34 87.55 56742.12 88888.00 2019-01-31 17:22:14.407 031 11489.21 87.57 56742.32 88888.00 2019-01-31 17:22:14.907 031 11489.23 87.66 56742.44 88888.00 2019-01-31 17:22:15.407 031 11489.22 87.71 56742.61 88888.00 2019-01-31 17:22:15.907 031 11489.15 87.77 56742.74 88888.00 2019-01-31 17:22:16.407 031 11489.24 87.88 56742.79 88888.00 2019-01-31 17:22:16.907 031 11489.21 87.97 56742.96 88888.00 2019-01-31 17:22:17.407 031 11489.13 88.07 56743.05 88888.00 2019-01-31 17:22:17.907 031 11489.18 88.21 56743.22 88888.00 2019-01-31 17:22:18.407 031 11489.13 88.29 56743.38 88888.00 2019-01-31 17:22:18.907 031 11489.03 88.34 56743.43 88888.00 2019-01-31 17:22:19.407 031 11489.00 88.37 56743.57 88888.00 2019-01-31 17:22:19.907 031 11489.03 88.39 56743.68 88888.00 2019-01-31 17:22:20.407 031 11489.04 88.50 56743.81 88888.00 2019-01-31 17:22:20.907 031 11489.13 88.51 56743.95 88888.00 2019-01-31 17:22:21.407 031 11489.10 88.57 56744.13 88888.00 2019-01-31 17:22:22.407 031 11489.04 88.77 56744.33 88888.00 2019-01-31 17:22:22.907 031 11489.00 88.79 56744.44 88888.00 2019-01-31 17:22:23.407 031 11488.96 88.96 56744.59 88888.00 2019-01-31 17:22:23.907 031 11489.02 88.97 56744.76 88888.00 2019-01-31 17:22:24.407 031 11488.95 88.99 56744.85 88888.00 2019-01-31 17:22:24.907 031 11488.92 89.10 56744.99 88888.00 2019-01-31 17:22:25.407 031 11488.94 89.16 56745.10 88888.00 2019-01-31 17:22:25.907 031 11488.85 89.25 56745.21 88888.00 2019-01-31 17:22:26.407 031 11488.86 89.33 56745.33 88888.00 2019-01-31 17:22:26.907 031 11488.89 89.38 56745.46 88888.00 2019-01-31 17:22:27.407 031 11488.79 89.40 56745.62 88888.00 2019-01-31 17:22:27.907 031 11488.82 89.38 56745.79 88888.00 2019-01-31 17:22:28.407 031 11488.81 89.37 56745.87 88888.00 2019-01-31 17:22:28.907 031 11488.72 89.44 56745.93 88888.00 2019-01-31 17:22:29.407 031 11488.71 89.53 56746.04 88888.00 2019-01-31 17:22:29.907 031 11488.71 89.58 56746.16 88888.00 2019-01-31 17:22:30.407 031 11488.67 89.64 56746.26 88888.00 2019-01-31 17:22:30.907 031 11488.67 89.71 56746.35 88888.00 2019-01-31 17:22:31.407 031 11488.68 89.74 56746.55 88888.00 2019-01-31 17:22:31.907 031 11488.57 89.88 56746.69 88888.00 2019-01-31 17:22:32.407 031 11488.57 89.96 56746.81 88888.00 2019-01-31 17:22:32.907 031 11488.53 89.96 56746.90 88888.00 2019-01-31 17:22:33.407 031 11488.48 90.02 56747.04 88888.00 2019-01-31 17:22:33.907 031 11488.53 90.07 56747.17 88888.00 2019-01-31 17:22:34.407 031 11488.40 90.04 56747.27 88888.00 2019-01-31 17:22:34.907 031 11488.32 90.14 56747.40 88888.00 2019-01-31 17:22:35.407 031 11488.31 90.07 56747.60 88888.00 2019-01-31 17:22:35.907 031 11488.29 90.12 56747.75 88888.00 2019-01-31 17:22:36.407 031 11488.27 90.23 56747.89 88888.00 2019-01-31 17:22:36.907 031 11488.30 90.30 56748.00 88888.00 2019-01-31 17:22:37.407 031 11488.18 90.36 56748.13 88888.00 2019-01-31 17:22:37.907 031 11488.17 90.42 56748.30 88888.00 2019-01-31 17:22:38.407 031 11488.22 90.47 56748.43 88888.00 2019-01-31 17:22:38.907 031 11488.08 90.46 56748.54 88888.00 2019-01-31 17:22:39.407 031 11488.01 90.48 56748.62 88888.00 2019-01-31 17:22:39.907 031 11488.05 90.61 56748.75 88888.00 2019-01-31 17:22:40.407 031 11487.96 90.64 56748.90 88888.00 2019-01-31 17:22:40.907 031 11487.98 90.74 56749.11 88888.00 2019-01-31 17:22:41.407 031 11488.01 90.73 56749.21 88888.00 2019-01-31 17:22:41.907 031 11487.94 90.80 56749.27 88888.00 2019-01-31 17:22:42.407 031 11487.89 90.96 56749.44 88888.00 2019-01-31 17:22:42.907 031 11487.88 90.94 56749.53 88888.00 2019-01-31 17:22:43.407 031 11487.78 90.86 56749.59 88888.00 2019-01-31 17:22:43.907 031 11487.76 90.93 56749.74 88888.00 2019-01-31 17:22:44.407 031 11487.75 91.02 56749.88 88888.00 2019-01-31 17:22:44.907 031 11487.65 91.01 56749.97 88888.00 2019-01-31 17:22:45.407 031 11487.65 91.14 56750.09 88888.00 2019-01-31 17:22:45.907 031 11487.57 91.16 56750.17 88888.00 2019-01-31 17:22:46.407 031 11487.47 91.16 56750.30 88888.00 2019-01-31 17:22:46.907 031 11487.46 91.21 56750.43 88888.00 2019-01-31 17:22:47.407 031 11487.41 91.29 56750.53 88888.00 2019-01-31 17:22:47.907 031 11487.28 91.37 56750.70 88888.00 2019-01-31 17:22:48.407 031 11487.28 91.38 56750.80 88888.00 2019-01-31 17:22:48.907 031 11487.21 91.38 56750.85 88888.00 2019-01-31 17:22:49.407 031 11487.12 91.41 56750.95 88888.00 2019-01-31 17:22:49.907 031 11487.09 91.43 56751.05 88888.00 2019-01-31 17:22:50.407 031 11486.95 91.42 56751.21 88888.00 2019-01-31 17:22:50.907 031 11486.91 91.44 56751.32 88888.00 2019-01-31 17:22:51.407 031 11486.87 91.49 56751.46 88888.00 2019-01-31 17:22:51.907 031 11486.74 91.50 56751.59 88888.00 2019-01-31 17:22:52.407 031 11486.72 91.51 56751.69 88888.00 2019-01-31 17:22:52.907 031 11486.73 91.50 56751.84 88888.00 2019-01-31 17:22:53.907 031 11486.59 91.62 56752.19 88888.00 2019-01-31 17:22:54.407 031 11486.58 91.65 56752.29 88888.00 2019-01-31 17:22:54.907 031 11486.45 91.64 56752.39 88888.00 2019-01-31 17:22:55.407 031 11486.36 91.70 56752.58 88888.00 2019-01-31 17:22:55.907 031 11486.31 91.72 56752.72 88888.00 2019-01-31 17:22:56.407 031 11486.17 91.70 56752.79 88888.00 2019-01-31 17:22:56.907 031 11486.11 91.72 56752.93 88888.00 2019-01-31 17:22:57.407 031 11486.04 91.72 56753.09 88888.00 2019-01-31 17:22:57.907 031 11485.88 91.76 56753.18 88888.00 2019-01-31 17:22:58.407 031 11485.86 91.84 56753.32 88888.00 2019-01-31 17:22:58.907 031 11485.87 91.77 56753.45 88888.00 2019-01-31 17:22:59.407 031 11485.68 91.70 56753.58 88888.00 2019-01-31 17:22:59.907 031 11485.63 91.76 56753.69 88888.00 2019-01-31 17:23:00.407 031 11485.61 91.85 56753.81 88888.00 2019-01-31 17:23:00.907 031 11485.51 91.90 56753.90 88888.00 2019-01-31 17:23:01.907 031 11485.40 91.84 56754.04 88888.00 2019-01-31 17:23:02.407 031 11485.25 91.86 56754.10 88888.00 2019-01-31 17:23:02.907 031 11485.19 91.86 56754.28 88888.00 2019-01-31 17:23:03.407 031 11485.14 91.91 56754.41 88888.00 2019-01-31 17:23:03.907 031 11485.00 91.90 56754.49 88888.00 2019-01-31 17:23:04.407 031 11484.96 91.91 56754.57 88888.00 2019-01-31 17:23:04.907 031 11484.86 91.92 56754.63 88888.00 2019-01-31 17:23:05.407 031 11484.72 91.96 56754.68 88888.00 2019-01-31 17:23:05.907 031 11484.72 91.92 56754.73 88888.00 2019-01-31 17:23:06.407 031 11484.62 91.90 56754.92 88888.00 2019-01-31 17:23:06.907 031 11484.49 91.90 56755.05 88888.00 2019-01-31 17:23:07.407 031 11484.48 91.89 56755.11 88888.00 2019-01-31 17:23:07.907 031 11484.41 91.86 56755.23 88888.00 2019-01-31 17:23:08.407 031 11484.31 91.89 56755.31 88888.00 2019-01-31 17:23:08.907 031 11484.33 91.82 56755.37 88888.00 2019-01-31 17:23:09.407 031 11484.20 91.83 56755.44 88888.00 2019-01-31 17:23:09.907 031 11484.09 91.79 56755.57 88888.00 2019-01-31 17:23:10.407 031 11484.07 91.85 56755.70 88888.00 2019-01-31 17:23:10.907 031 11483.94 91.92 56755.82 88888.00 2019-01-31 17:23:11.407 031 11483.81 91.96 56755.89 88888.00 2019-01-31 17:23:11.907 031 11483.85 91.95 56755.93 88888.00 2019-01-31 17:23:12.407 031 11483.80 91.96 56756.02 88888.00 2019-01-31 17:23:12.907 031 11483.72 91.96 56756.15 88888.00 2019-01-31 17:23:13.407 031 11483.66 91.93 56756.27 88888.00 2019-01-31 17:23:13.907 031 11483.54 91.95 56756.39 88888.00 2019-01-31 17:23:14.407 031 11483.50 91.99 56756.51 88888.00 2019-01-31 17:23:14.907 031 11483.48 91.93 56756.56 88888.00 2019-01-31 17:23:15.407 031 11483.36 91.89 56756.60 88888.00 2019-01-31 17:23:15.907 031 11483.36 91.95 56756.66 88888.00 2019-01-31 17:23:16.407 031 11483.34 91.89 56756.73 88888.00 2019-01-31 17:23:16.907 031 11483.22 91.85 56756.79 88888.00 2019-01-31 17:23:17.407 031 11483.19 91.89 56756.86 88888.00 2019-01-31 17:23:17.907 031 11483.19 91.96 56756.89 88888.00 2019-01-31 17:23:18.407 031 11483.16 91.96 56756.92 88888.00 2019-01-31 17:23:18.907 031 11483.05 91.90 56756.99 88888.00 2019-01-31 17:23:19.407 031 11482.98 91.90 56757.02 88888.00 2019-01-31 17:23:19.907 031 11482.88 91.97 56757.14 88888.00 2019-01-31 17:23:20.407 031 11482.89 92.03 56757.17 88888.00 2019-01-31 17:23:20.907 031 11482.87 91.99 56757.27 88888.00 2019-01-31 17:23:21.407 031 11482.76 92.02 56757.35 88888.00 2019-01-31 17:23:21.907 031 11482.75 92.05 56757.37 88888.00 2019-01-31 17:23:22.407 031 11482.66 92.04 56757.42 88888.00 2019-01-31 17:23:22.907 031 11482.54 92.00 56757.50 88888.00 2019-01-31 17:23:23.407 031 11482.57 91.99 56757.60 88888.00 2019-01-31 17:23:23.907 031 11482.50 91.97 56757.67 88888.00 2019-01-31 17:23:24.407 031 11482.43 91.97 56757.71 88888.00 2019-01-31 17:23:25.407 031 11482.36 91.98 56757.85 88888.00 2019-01-31 17:23:25.907 031 11482.29 91.95 56757.97 88888.00 2019-01-31 17:23:26.407 031 11482.27 91.95 56758.01 88888.00 2019-01-31 17:23:26.907 031 11482.18 91.97 56758.08 88888.00 2019-01-31 17:23:27.407 031 11482.14 92.03 56758.20 88888.00 2019-01-31 17:23:27.907 031 11482.21 92.06 56758.32 88888.00 2019-01-31 17:23:28.407 031 11482.16 92.11 56758.44 88888.00 2019-01-31 17:23:28.907 031 11482.06 92.15 56758.48 88888.00 2019-01-31 17:23:29.407 031 11482.08 92.09 56758.57 88888.00 2019-01-31 17:23:29.907 031 11481.99 92.09 56758.65 88888.00 2019-01-31 17:23:30.407 031 11482.00 92.15 56758.71 88888.00 2019-01-31 17:23:30.907 031 11482.07 92.13 56758.77 88888.00 2019-01-31 17:23:31.407 031 11481.99 92.15 56758.82 88888.00 2019-01-31 17:23:31.907 031 11481.93 92.17 56758.88 88888.00 2019-01-31 17:23:32.407 031 11481.93 92.16 56759.02 88888.00 2019-01-31 17:23:32.907 031 11481.86 92.16 56759.13 88888.00 2019-01-31 17:23:33.407 031 11481.90 92.18 56759.14 88888.00 2019-01-31 17:23:33.907 031 11481.91 92.18 56759.20 88888.00 2019-01-31 17:23:34.407 031 11481.78 92.23 56759.28 88888.00 2019-01-31 17:23:34.907 031 11481.73 92.24 56759.38 88888.00 2019-01-31 17:23:35.407 031 11481.76 92.19 56759.41 88888.00 2019-01-31 17:23:35.907 031 11481.69 92.23 56759.47 88888.00 2019-01-31 17:23:36.407 031 11481.69 92.25 56759.58 88888.00 2019-01-31 17:23:36.907 031 11481.66 92.24 56759.64 88888.00 2019-01-31 17:23:37.407 031 11481.49 92.27 56759.70 88888.00 2019-01-31 17:23:37.907 031 11481.49 92.27 56759.73 88888.00 2019-01-31 17:23:38.407 031 11481.52 92.23 56759.73 88888.00 2019-01-31 17:23:38.907 031 11481.49 92.26 56759.81 88888.00 2019-01-31 17:23:39.407 031 11481.46 92.29 56759.84 88888.00 2019-01-31 17:23:39.907 031 11481.38 92.24 56759.84 88888.00 2019-01-31 17:23:40.407 031 11481.36 92.23 56759.87 88888.00 2019-01-31 17:23:40.907 031 11481.37 92.24 56759.87 88888.00 2019-01-31 17:23:41.407 031 11481.27 92.19 56759.90 88888.00 2019-01-31 17:23:41.907 031 11481.24 92.19 56759.98 88888.00 2019-01-31 17:23:42.407 031 11481.29 92.22 56759.98 88888.00 2019-01-31 17:23:42.907 031 11481.24 92.18 56759.98 88888.00 2019-01-31 17:23:43.407 031 11481.18 92.20 56760.01 88888.00 2019-01-31 17:23:43.907 031 11481.13 92.17 56760.01 88888.00 2019-01-31 17:23:44.407 031 11481.04 92.12 56760.01 88888.00 2019-01-31 17:23:44.907 031 11481.00 92.13 56759.97 88888.00 2019-01-31 17:23:45.407 031 11480.95 92.12 56759.98 88888.00 2019-01-31 17:23:45.907 031 11480.81 92.08 56759.96 88888.00 2019-01-31 17:23:46.407 031 11480.77 92.06 56759.99 88888.00 2019-01-31 17:23:46.907 031 11480.82 92.06 56760.10 88888.00 2019-01-31 17:23:47.407 031 11480.73 92.04 56760.07 88888.00 2019-01-31 17:23:47.907 031 11480.69 92.03 56760.05 88888.00 2019-01-31 17:23:48.407 031 11480.58 92.02 56760.09 88888.00 2019-01-31 17:23:48.907 031 11480.47 91.99 56760.18 88888.00 2019-01-31 17:23:49.407 031 11480.40 91.96 56760.29 88888.00 2019-01-31 17:23:49.907 031 11480.38 91.97 56760.25 88888.00 2019-01-31 17:23:50.407 031 11480.30 91.96 56760.30 88888.00 2019-01-31 17:23:50.907 031 11480.21 91.95 56760.29 88888.00 2019-01-31 17:23:51.407 031 11480.20 91.85 56760.31 88888.00 2019-01-31 17:23:51.907 031 11480.16 91.81 56760.37 88888.00 2019-01-31 17:23:52.407 031 11480.04 91.89 56760.44 88888.00 2019-01-31 17:23:52.907 031 11479.97 91.85 56760.45 88888.00 2019-01-31 17:23:53.407 031 11479.84 91.82 56760.50 88888.00 2019-01-31 17:23:53.907 031 11479.85 91.75 56760.54 88888.00 2019-01-31 17:23:54.407 031 11479.72 91.79 56760.54 88888.00 2019-01-31 17:23:54.907 031 11479.65 91.79 56760.58 88888.00 2019-01-31 17:23:55.407 031 11479.65 91.82 56760.64 88888.00 2019-01-31 17:23:55.907 031 11479.59 91.81 56760.63 88888.00 2019-01-31 17:23:56.907 031 11479.54 91.77 56760.61 88888.00 2019-01-31 17:23:57.407 031 11479.51 91.71 56760.67 88888.00 2019-01-31 17:23:57.907 031 11479.44 91.77 56760.69 88888.00 2019-01-31 17:23:58.407 031 11479.54 91.81 56760.73 88888.00 2019-01-31 17:23:58.907 031 11479.50 91.77 56760.77 88888.00 2019-01-31 17:23:59.407 031 11479.35 91.76 56760.77 88888.00 2019-01-31 17:23:59.907 031 11479.37 91.74 56760.82 88888.00 2019-01-31 17:24:00.407 031 11479.35 91.70 56760.87 88888.00 2019-01-31 17:24:00.907 031 11479.34 91.74 56760.84 88888.00 2019-01-31 17:24:01.407 031 11479.28 91.70 56760.90 88888.00 2019-01-31 17:24:01.907 031 11479.19 91.66 56760.87 88888.00 2019-01-31 17:24:02.407 031 11479.17 91.66 56760.94 88888.00 2019-01-31 17:24:02.907 031 11479.19 91.66 56760.96 88888.00 2019-01-31 17:24:03.407 031 11479.12 91.63 56761.03 88888.00 2019-01-31 17:24:03.907 031 11479.10 91.65 56761.00 88888.00 2019-01-31 17:24:04.407 031 11479.09 91.66 56760.97 88888.00 2019-01-31 17:24:04.907 031 11479.00 91.65 56761.03 88888.00 2019-01-31 17:24:05.407 031 11479.07 91.65 56761.02 88888.00 2019-01-31 17:24:05.907 031 11479.02 91.65 56761.02 88888.00 2019-01-31 17:24:06.407 031 11478.93 91.62 56761.05 88888.00 2019-01-31 17:24:06.907 031 11479.00 91.63 56761.07 88888.00 2019-01-31 17:24:07.407 031 11479.02 91.61 56761.09 88888.00 2019-01-31 17:24:07.907 031 11478.87 91.62 56761.19 88888.00 2019-01-31 17:24:08.407 031 11478.91 91.62 56761.16 88888.00 2019-01-31 17:24:08.907 031 11478.88 91.64 56761.16 88888.00 2019-01-31 17:24:09.407 031 11478.78 91.66 56761.18 88888.00 2019-01-31 17:24:09.907 031 11478.78 91.68 56761.25 88888.00 2019-01-31 17:24:10.407 031 11478.71 91.61 56761.22 88888.00 2019-01-31 17:24:10.907 031 11478.60 91.65 56761.25 88888.00 2019-01-31 17:24:11.407 031 11478.60 91.66 56761.27 88888.00 2019-01-31 17:24:11.907 031 11478.56 91.68 56761.34 88888.00 2019-01-31 17:24:12.407 031 11478.49 91.68 56761.37 88888.00 2019-01-31 17:24:12.907 031 11478.50 91.69 56761.39 88888.00 2019-01-31 17:24:13.407 031 11478.40 91.68 56761.39 88888.00 2019-01-31 17:24:13.907 031 11478.38 91.70 56761.38 88888.00 2019-01-31 17:24:14.407 031 11478.35 91.68 56761.38 88888.00 2019-01-31 17:24:14.907 031 11478.28 91.68 56761.35 88888.00 2019-01-31 17:24:15.407 031 11478.26 91.68 56761.34 88888.00 2019-01-31 17:24:15.907 031 11478.28 91.70 56761.38 88888.00 2019-01-31 17:24:16.407 031 11478.22 91.66 56761.40 88888.00 2019-01-31 17:24:16.907 031 11478.18 91.68 56761.41 88888.00 2019-01-31 17:24:17.407 031 11478.15 91.72 56761.45 88888.00 2019-01-31 17:24:17.907 031 11478.08 91.66 56761.42 88888.00 2019-01-31 17:24:18.407 031 11478.08 91.68 56761.44 88888.00 2019-01-31 17:24:18.907 031 11478.10 91.69 56761.46 88888.00 2019-01-31 17:24:19.407 031 11478.03 91.68 56761.45 88888.00 2019-01-31 17:24:19.907 031 11478.01 91.65 56761.50 88888.00 2019-01-31 17:24:20.407 031 11478.02 91.64 56761.46 88888.00 2019-01-31 17:24:20.907 031 11478.02 91.63 56761.39 88888.00 2019-01-31 17:24:21.407 031 11478.05 91.66 56761.32 88888.00 2019-01-31 17:24:21.908 031 11478.09 91.64 56761.35 88888.00 2019-01-31 17:24:22.408 031 11477.99 91.63 56761.33 88888.00 2019-01-31 17:24:22.908 031 11477.97 91.62 56761.22 88888.00 2019-01-31 17:24:23.408 031 11477.99 91.56 56761.24 88888.00 2019-01-31 17:24:23.908 031 11477.97 91.57 56761.15 88888.00 2019-01-31 17:24:24.408 031 11478.01 91.58 56761.10 88888.00 2019-01-31 17:24:24.908 031 11477.99 91.54 56761.05 88888.00 2019-01-31 17:24:25.408 031 11477.88 91.50 56761.05 88888.00 2019-01-31 17:24:25.908 031 11477.87 91.55 56761.05 88888.00 2019-01-31 17:24:26.408 031 11477.83 91.42 56760.97 88888.00 2019-01-31 17:24:26.908 031 11477.74 91.42 56760.95 88888.00 2019-01-31 17:24:27.408 031 11477.81 91.50 56760.94 88888.00 2019-01-31 17:24:27.908 031 11477.76 91.58 56760.94 88888.00 2019-01-31 17:24:28.408 031 11477.73 91.66 56760.93 88888.00 2019-01-31 17:24:28.908 031 11477.77 91.68 56760.95 88888.00 2019-01-31 17:24:29.408 031 11477.70 91.68 56760.97 88888.00 2019-01-31 17:24:29.908 031 11477.63 91.68 56760.96 88888.00 2019-01-31 17:24:30.408 031 11477.60 91.66 56760.99 88888.00 2019-01-31 17:24:30.908 031 11477.56 91.64 56760.99 88888.00 2019-01-31 17:24:31.408 031 11477.48 91.69 56761.02 88888.00 2019-01-31 17:24:31.908 031 11477.55 91.70 56761.00 88888.00 2019-01-31 17:24:32.408 031 11477.54 91.69 56760.96 88888.00 2019-01-31 17:24:32.908 031 11477.54 91.68 56760.97 88888.00 2019-01-31 17:24:33.408 031 11477.54 91.66 56760.94 88888.00 2019-01-31 17:24:33.908 031 11477.50 91.68 56760.93 88888.00 2019-01-31 17:24:34.408 031 11477.45 91.69 56760.99 88888.00 2019-01-31 17:24:34.908 031 11477.46 91.69 56760.96 88888.00 2019-01-31 17:24:35.408 031 11477.45 91.72 56760.94 88888.00 2019-01-31 17:24:35.908 031 11477.46 91.72 56760.95 88888.00 2019-01-31 17:24:36.408 031 11477.50 91.74 56760.99 88888.00 2019-01-31 17:24:36.908 031 11477.49 91.77 56760.93 88888.00 2019-01-31 17:24:37.408 031 11477.53 91.77 56760.93 88888.00 2019-01-31 17:24:38.408 031 11477.54 91.81 56760.83 88888.00 2019-01-31 17:24:38.908 031 11477.61 91.85 56760.86 88888.00 2019-01-31 17:24:39.408 031 11477.62 91.84 56760.76 88888.00 2019-01-31 17:24:39.908 031 11477.61 91.83 56760.75 88888.00 2019-01-31 17:24:40.408 031 11477.66 91.84 56760.73 88888.00 2019-01-31 17:24:40.908 031 11477.67 91.85 56760.68 88888.00 2019-01-31 17:24:41.408 031 11477.59 91.88 56760.60 88888.00 2019-01-31 17:24:41.908 031 11477.62 91.91 56760.60 88888.00 2019-01-31 17:24:42.408 031 11477.61 91.90 56760.51 88888.00 2019-01-31 17:24:42.908 031 11477.57 91.92 56760.51 88888.00 2019-01-31 17:24:43.408 031 11477.67 91.91 56760.52 88888.00 2019-01-31 17:24:43.908 031 11477.66 91.89 56760.50 88888.00 2019-01-31 17:24:44.408 031 11477.64 91.91 56760.47 88888.00 2019-01-31 17:24:44.908 031 11477.73 91.93 56760.41 88888.00 2019-01-31 17:24:45.408 031 11477.67 91.96 56760.39 88888.00 2019-01-31 17:24:45.908 031 11477.67 91.98 56760.44 88888.00 2019-01-31 17:24:46.408 031 11477.77 91.96 56760.43 88888.00 2019-01-31 17:24:46.908 031 11477.76 91.96 56760.42 88888.00 2019-01-31 17:24:47.408 031 11477.68 92.02 56760.44 88888.00 2019-01-31 17:24:48.408 031 11477.69 92.05 56760.35 88888.00 2019-01-31 17:24:48.908 031 11477.69 92.04 56760.31 88888.00 2019-01-31 17:24:49.408 031 11477.80 92.05 56760.29 88888.00 2019-01-31 17:24:49.908 031 11477.69 92.03 56760.26 88888.00 2019-01-31 17:24:50.408 031 11477.67 92.04 56760.26 88888.00 2019-01-31 17:24:50.908 031 11477.75 92.03 56760.24 88888.00 2019-01-31 17:24:51.408 031 11477.78 92.06 56760.19 88888.00 2019-01-31 17:24:51.908 031 11477.82 92.04 56760.11 88888.00 2019-01-31 17:24:52.408 031 11477.88 91.98 56760.09 88888.00 2019-01-31 17:24:52.908 031 11477.88 92.03 56760.00 88888.00 2019-01-31 17:24:53.408 031 11477.94 92.05 56759.96 88888.00 2019-01-31 17:24:53.908 031 11477.95 92.06 56759.87 88888.00 2019-01-31 17:24:54.408 031 11477.95 92.10 56759.81 88888.00 2019-01-31 17:24:54.908 031 11477.97 92.08 56759.79 88888.00 2019-01-31 17:24:55.408 031 11478.01 92.09 56759.71 88888.00 2019-01-31 17:24:55.908 031 11477.98 92.10 56759.60 88888.00 2019-01-31 17:24:56.408 031 11478.09 92.09 56759.51 88888.00 2019-01-31 17:24:56.908 031 11478.10 92.10 56759.45 88888.00 2019-01-31 17:24:57.408 031 11478.11 92.09 56759.48 88888.00 2019-01-31 17:24:57.908 031 11478.20 92.13 56759.35 88888.00 2019-01-31 17:24:58.408 031 11478.18 92.11 56759.27 88888.00 2019-01-31 17:24:58.908 031 11478.17 92.16 56759.22 88888.00 2019-01-31 17:24:59.408 031 11478.28 92.15 56759.15 88888.00 2019-01-31 17:24:59.908 031 11478.31 92.12 56759.03 88888.00 2019-01-31 17:25:00.408 031 11478.25 92.15 56758.98 88888.00 2019-01-31 17:25:00.908 031 11478.31 92.15 56758.94 88888.00 2019-01-31 17:25:01.408 031 11478.29 92.15 56758.88 88888.00 2019-01-31 17:25:01.908 031 11478.26 92.18 56758.72 88888.00 2019-01-31 17:25:02.408 031 11478.32 92.16 56758.64 88888.00 2019-01-31 17:25:02.908 031 11478.38 92.13 56758.58 88888.00 2019-01-31 17:25:03.408 031 11478.38 92.11 56758.48 88888.00 2019-01-31 17:25:03.908 031 11478.40 92.06 56758.37 88888.00 2019-01-31 17:25:04.408 031 11478.39 92.05 56758.24 88888.00 2019-01-31 17:25:04.908 031 11478.39 92.09 56758.18 88888.00 2019-01-31 17:25:05.408 031 11478.47 92.11 56758.05 88888.00 2019-01-31 17:25:05.908 031 11478.46 92.11 56757.92 88888.00 2019-01-31 17:25:06.408 031 11478.54 92.12 56757.85 88888.00 2019-01-31 17:25:06.908 031 11478.56 92.11 56757.73 88888.00 2019-01-31 17:25:07.408 031 11478.53 92.12 56757.60 88888.00 2019-01-31 17:25:07.908 031 11478.64 92.16 56757.54 88888.00 2019-01-31 17:25:08.408 031 11478.59 92.15 56757.43 88888.00 2019-01-31 17:25:08.908 031 11478.58 92.16 56757.25 88888.00 2019-01-31 17:25:09.408 031 11478.71 92.15 56757.14 88888.00 2019-01-31 17:25:09.908 031 11478.68 92.12 56756.99 88888.00 2019-01-31 17:25:10.408 031 11478.71 92.15 56756.94 88888.00 2019-01-31 17:25:10.908 031 11478.81 92.08 56756.80 88888.00 2019-01-31 17:25:11.408 031 11478.81 92.04 56756.59 88888.00 2019-01-31 17:25:11.908 031 11478.85 92.10 56756.47 88888.00 2019-01-31 17:25:12.408 031 11478.89 92.09 56756.37 88888.00 2019-01-31 17:25:12.908 031 11478.86 92.03 56756.21 88888.00 2019-01-31 17:25:13.408 031 11478.96 92.00 56756.12 88888.00 2019-01-31 17:25:13.908 031 11479.07 92.04 56755.96 88888.00 2019-01-31 17:25:14.408 031 11479.08 92.00 56755.79 88888.00 2019-01-31 17:25:14.908 031 11479.09 92.02 56755.68 88888.00 2019-01-31 17:25:15.408 031 11479.21 91.99 56755.57 88888.00 2019-01-31 17:25:15.908 031 11479.23 91.98 56755.40 88888.00 2019-01-31 17:25:16.408 031 11479.24 92.00 56755.26 88888.00 2019-01-31 17:25:16.908 031 11479.41 91.96 56755.05 88888.00 2019-01-31 17:25:17.408 031 11479.37 91.98 56754.91 88888.00 2019-01-31 17:25:17.908 031 11479.45 92.05 56754.81 88888.00 2019-01-31 17:25:18.408 031 11479.59 92.05 56754.63 88888.00 2019-01-31 17:25:18.908 031 11479.56 92.05 56754.46 88888.00 2019-01-31 17:25:19.408 031 11479.64 92.03 56754.34 88888.00 2019-01-31 17:25:19.908 031 11479.71 91.99 56754.19 88888.00 2019-01-31 17:25:20.408 031 11479.70 92.03 56754.04 88888.00 2019-01-31 17:25:20.908 031 11479.83 92.09 56753.91 88888.00 2019-01-31 17:25:21.408 031 11479.95 92.05 56753.71 88888.00 2019-01-31 17:25:21.908 031 11479.91 92.04 56753.57 88888.00 2019-01-31 17:25:22.408 031 11479.97 92.05 56753.44 88888.00 2019-01-31 17:25:22.908 031 11480.00 91.99 56753.33 88888.00 2019-01-31 17:25:23.408 031 11480.02 92.00 56753.12 88888.00 2019-01-31 17:25:23.908 031 11480.17 92.05 56752.91 88888.00 2019-01-31 17:25:24.408 031 11480.27 92.02 56752.79 88888.00 2019-01-31 17:25:24.908 031 11480.25 92.03 56752.72 88888.00 2019-01-31 17:25:25.408 031 11480.28 92.04 56752.58 88888.00 2019-01-31 17:25:25.908 031 11480.27 91.99 56752.39 88888.00 2019-01-31 17:25:26.408 031 11480.28 92.02 56752.27 88888.00 2019-01-31 17:25:26.908 031 11480.45 91.99 56752.14 88888.00 2019-01-31 17:25:27.408 031 11480.46 92.00 56752.00 88888.00 2019-01-31 17:25:27.908 031 11480.51 92.05 56751.83 88888.00 2019-01-31 17:25:28.408 031 11480.56 92.00 56751.71 88888.00 2019-01-31 17:25:28.908 031 11480.53 91.99 56751.59 88888.00 2019-01-31 17:25:29.908 031 11480.74 92.05 56751.32 88888.00 2019-01-31 17:25:30.408 031 11480.72 92.04 56751.14 88888.00 2019-01-31 17:25:30.908 031 11480.73 92.03 56750.94 88888.00 2019-01-31 17:25:31.408 031 11480.86 92.02 56750.78 88888.00 2019-01-31 17:25:31.908 031 11480.87 92.02 56750.66 88888.00 2019-01-31 17:25:32.408 031 11480.95 92.05 56750.51 88888.00 2019-01-31 17:25:32.908 031 11481.01 92.03 56750.35 88888.00 2019-01-31 17:25:33.408 031 11481.00 91.99 56750.24 88888.00 2019-01-31 17:25:33.908 031 11481.11 92.03 56750.08 88888.00 2019-01-31 17:25:34.408 031 11481.17 92.02 56749.96 88888.00 2019-01-31 17:25:34.908 031 11481.20 92.04 56749.83 88888.00 2019-01-31 17:25:35.408 031 11481.24 92.05 56749.67 88888.00 2019-01-31 17:25:35.908 031 11481.36 92.06 56749.57 88888.00 2019-01-31 17:25:36.408 031 11481.35 92.11 56749.43 88888.00 2019-01-31 17:25:36.908 031 11481.39 92.15 56749.29 88888.00 2019-01-31 17:25:37.408 031 11481.43 92.15 56749.13 88888.00 2019-01-31 17:25:37.908 031 11481.42 92.15 56748.93 88888.00 2019-01-31 17:25:38.408 031 11481.58 92.15 56748.79 88888.00 2019-01-31 17:25:38.908 031 11481.62 92.10 56748.69 88888.00 2019-01-31 17:25:39.408 031 11481.65 92.17 56748.54 88888.00 2019-01-31 17:25:39.908 031 11481.81 92.25 56748.36 88888.00 2019-01-31 17:25:40.408 031 11481.81 92.20 56748.23 88888.00 2019-01-31 17:25:40.908 031 11481.81 92.20 56748.17 88888.00 2019-01-31 17:25:41.408 031 11481.90 92.25 56748.09 88888.00 2019-01-31 17:25:41.908 031 11481.84 92.24 56747.94 88888.00 2019-01-31 17:25:42.408 031 11481.86 92.25 56747.80 88888.00 2019-01-31 17:25:42.908 031 11481.97 92.24 56747.68 88888.00 2019-01-31 17:25:43.408 031 11481.95 92.19 56747.55 88888.00 2019-01-31 17:25:43.908 031 11482.00 92.20 56747.51 88888.00 2019-01-31 17:25:44.408 031 11482.07 92.19 56747.44 88888.00 2019-01-31 17:25:44.908 031 11482.11 92.19 56747.30 88888.00 2019-01-31 17:25:45.408 031 11482.12 92.22 56747.16 88888.00 2019-01-31 17:25:45.908 031 11482.11 92.25 56747.03 88888.00 2019-01-31 17:25:46.408 031 11482.07 92.27 56746.95 88888.00 2019-01-31 17:25:46.908 031 11482.14 92.27 56746.84 88888.00 2019-01-31 17:25:47.408 031 11482.21 92.26 56746.83 88888.00 2019-01-31 17:25:47.908 031 11482.18 92.31 56746.71 88888.00 2019-01-31 17:25:48.408 031 11482.26 92.33 56746.56 88888.00 2019-01-31 17:25:48.908 031 11482.28 92.34 56746.46 88888.00 2019-01-31 17:25:49.408 031 11482.32 92.37 56746.32 88888.00 2019-01-31 17:25:49.908 031 11482.39 92.39 56746.27 88888.00 2019-01-31 17:25:50.408 031 11482.39 92.39 56746.16 88888.00 2019-01-31 17:25:51.408 031 11482.54 92.45 56746.05 88888.00 2019-01-31 17:25:51.908 031 11482.54 92.38 56745.97 88888.00 2019-01-31 17:25:52.408 031 11482.56 92.37 56745.90 88888.00 2019-01-31 17:25:52.908 031 11482.68 92.42 56745.73 88888.00 2019-01-31 17:25:53.408 031 11482.73 92.43 56745.59 88888.00 2019-01-31 17:25:53.908 031 11482.83 92.39 56745.47 88888.00 2019-01-31 17:25:54.408 031 11482.89 92.42 56745.37 88888.00 2019-01-31 17:25:54.908 031 11482.84 92.49 56745.24 88888.00 2019-01-31 17:25:55.408 031 11482.97 92.53 56745.13 88888.00 2019-01-31 17:25:55.908 031 11483.09 92.46 56745.08 88888.00 2019-01-31 17:25:56.408 031 11483.06 92.43 56744.98 88888.00 2019-01-31 17:25:56.908 031 11483.12 92.51 56744.89 88888.00 2019-01-31 17:25:57.408 031 11483.22 92.51 56744.78 88888.00 2019-01-31 17:25:57.908 031 11483.20 92.51 56744.68 88888.00 2019-01-31 17:25:58.408 031 11483.30 92.57 56744.62 88888.00 2019-01-31 17:25:58.908 031 11483.33 92.59 56744.57 88888.00 2019-01-31 17:25:59.408 031 11483.39 92.68 56744.52 88888.00 2019-01-31 17:25:59.908 031 11483.51 92.65 56744.52 88888.00 2019-01-31 17:26:00.408 031 11483.52 92.64 56744.45 88888.00 2019-01-31 17:26:01.408 031 11483.67 92.73 56744.24 88888.00 2019-01-31 17:26:01.908 031 11483.69 92.79 56744.19 88888.00 2019-01-31 17:26:02.408 031 11483.72 92.84 56744.15 88888.00 2019-01-31 17:26:02.908 031 11483.81 92.86 56744.11 88888.00 2019-01-31 17:26:03.408 031 11483.88 92.87 56744.08 88888.00 2019-01-31 17:26:03.908 031 11483.85 92.94 56744.09 88888.00 2019-01-31 17:26:04.408 031 11484.00 92.94 56744.04 88888.00 2019-01-31 17:26:04.908 031 11484.02 92.93 56743.96 88888.00 2019-01-31 17:26:05.408 031 11484.09 92.97 56743.93 88888.00 2019-01-31 17:26:05.908 031 11484.19 93.01 56743.88 88888.00 2019-01-31 17:26:06.408 031 11484.12 93.04 56743.82 88888.00 2019-01-31 17:26:06.908 031 11484.21 93.06 56743.80 88888.00 2019-01-31 17:26:07.408 031 11484.34 93.08 56743.72 88888.00 2019-01-31 17:26:07.908 031 11484.35 93.12 56743.68 88888.00 2019-01-31 17:26:08.408 031 11484.41 93.12 56743.72 88888.00 2019-01-31 17:26:08.908 031 11484.48 93.12 56743.67 88888.00 2019-01-31 17:26:09.408 031 11484.49 93.11 56743.57 88888.00 2019-01-31 17:26:09.908 031 11484.64 93.13 56743.51 88888.00 2019-01-31 17:26:10.408 031 11484.70 93.14 56743.47 88888.00 2019-01-31 17:26:10.908 031 11484.68 93.20 56743.43 88888.00 2019-01-31 17:26:11.408 031 11484.75 93.28 56743.37 88888.00 2019-01-31 17:26:11.908 031 11484.77 93.25 56743.29 88888.00 2019-01-31 17:26:12.408 031 11484.78 93.22 56743.22 88888.00 2019-01-31 17:26:12.908 031 11484.89 93.25 56743.12 88888.00 2019-01-31 17:26:13.408 031 11484.98 93.31 56743.00 88888.00 2019-01-31 17:26:13.908 031 11485.04 93.31 56742.97 88888.00 2019-01-31 17:26:14.408 031 11485.13 93.28 56742.93 88888.00 2019-01-31 17:26:14.908 031 11485.13 93.27 56742.85 88888.00 2019-01-31 17:26:15.408 031 11485.13 93.33 56742.79 88888.00 2019-01-31 17:26:15.908 031 11485.27 93.36 56742.71 88888.00 2019-01-31 17:26:16.408 031 11485.31 93.40 56742.67 88888.00 2019-01-31 17:26:16.908 031 11485.33 93.43 56742.61 88888.00 2019-01-31 17:26:17.408 031 11485.44 93.46 56742.59 88888.00 2019-01-31 17:26:17.908 031 11485.45 93.45 56742.50 88888.00 2019-01-31 17:26:18.408 031 11485.49 93.49 56742.41 88888.00 2019-01-31 17:26:18.908 031 11485.58 93.55 56742.38 88888.00 2019-01-31 17:26:19.408 031 11485.60 93.61 56742.35 88888.00 2019-01-31 17:26:19.908 031 11485.68 93.65 56742.33 88888.00 2019-01-31 17:26:20.408 031 11485.77 93.61 56742.23 88888.00 2019-01-31 17:26:20.908 031 11485.79 93.56 56742.12 88888.00 2019-01-31 17:26:21.408 031 11485.86 93.58 56742.09 88888.00 2019-01-31 17:26:21.908 031 11485.90 93.61 56742.02 88888.00 2019-01-31 17:26:22.408 031 11485.90 93.65 56741.99 88888.00 2019-01-31 17:26:22.908 031 11486.03 93.70 56741.91 88888.00 2019-01-31 17:26:23.408 031 11486.04 93.69 56741.84 88888.00 2019-01-31 17:26:23.908 031 11486.03 93.72 56741.82 88888.00 2019-01-31 17:26:24.408 031 11486.15 93.79 56741.80 88888.00 2019-01-31 17:26:24.908 031 11486.19 93.82 56741.64 88888.00 2019-01-31 17:26:25.408 031 11486.16 93.86 56741.63 88888.00 2019-01-31 17:26:25.908 031 11486.30 93.81 56741.61 88888.00 2019-01-31 17:26:26.408 031 11486.35 93.79 56741.50 88888.00 2019-01-31 17:26:26.908 031 11486.38 93.88 56741.45 88888.00 2019-01-31 17:26:27.408 031 11486.53 93.96 56741.35 88888.00 2019-01-31 17:26:27.908 031 11486.52 94.00 56741.23 88888.00 2019-01-31 17:26:28.408 031 11486.53 94.06 56741.17 88888.00 2019-01-31 17:26:28.908 031 11486.58 94.13 56741.10 88888.00 2019-01-31 17:26:29.408 031 11486.57 94.13 56741.05 88888.00 2019-01-31 17:26:29.908 031 11486.65 94.17 56740.97 88888.00 2019-01-31 17:26:30.408 031 11486.83 94.15 56740.88 88888.00 2019-01-31 17:26:30.908 031 11486.88 94.11 56740.78 88888.00 2019-01-31 17:26:31.409 031 11486.90 94.10 56740.77 88888.00 2019-01-31 17:26:31.909 031 11487.01 94.13 56740.69 88888.00 2019-01-31 17:26:32.909 031 11487.11 94.27 56740.65 88888.00 2019-01-31 17:26:33.409 031 11487.16 94.30 56740.54 88888.00 2019-01-31 17:26:33.909 031 11487.22 94.33 56740.47 88888.00 2019-01-31 17:26:34.409 031 11487.32 94.37 56740.38 88888.00 2019-01-31 17:26:34.909 031 11487.37 94.44 56740.28 88888.00 2019-01-31 17:26:35.409 031 11487.33 94.47 56740.20 88888.00 2019-01-31 17:26:35.909 031 11487.40 94.49 56740.15 88888.00 2019-01-31 17:26:36.409 031 11487.42 94.57 56740.11 88888.00 2019-01-31 17:26:36.909 031 11487.39 94.63 56739.98 88888.00 2019-01-31 17:26:37.409 031 11487.50 94.64 56740.01 88888.00 2019-01-31 17:26:37.909 031 11487.49 94.63 56739.98 88888.00 2019-01-31 17:26:38.409 031 11487.49 94.77 56739.96 88888.00 2019-01-31 17:26:38.909 031 11487.63 94.78 56739.91 88888.00 2019-01-31 17:26:39.409 031 11487.67 94.79 56739.88 88888.00 2019-01-31 17:26:39.909 031 11487.71 94.89 56739.81 88888.00 2019-01-31 17:26:40.409 031 11487.82 94.94 56739.70 88888.00 2019-01-31 17:26:40.909 031 11487.81 94.98 56739.69 88888.00 2019-01-31 17:26:41.409 031 11487.77 95.03 56739.68 88888.00 2019-01-31 17:26:41.909 031 11487.89 95.06 56739.69 88888.00 2019-01-31 17:26:42.409 031 11487.91 95.08 56739.68 88888.00 2019-01-31 17:26:42.909 031 11487.98 95.13 56739.57 88888.00 2019-01-31 17:26:43.409 031 11488.13 95.19 56739.51 88888.00 2019-01-31 17:26:43.909 031 11488.17 95.25 56739.50 88888.00 2019-01-31 17:26:44.409 031 11488.24 95.35 56739.43 88888.00 2019-01-31 17:26:44.909 031 11488.34 95.31 56739.27 88888.00 2019-01-31 17:26:45.409 031 11488.36 95.31 56739.26 88888.00 2019-01-31 17:26:45.909 031 11488.46 95.37 56739.23 88888.00 2019-01-31 17:26:46.409 031 11488.52 95.37 56739.17 88888.00 2019-01-31 17:26:46.909 031 11488.57 95.43 56739.07 88888.00 2019-01-31 17:26:47.409 031 11488.66 95.51 56738.95 88888.00 2019-01-31 17:26:47.909 031 11488.71 95.50 56738.92 88888.00 2019-01-31 17:26:48.409 031 11488.76 95.58 56738.86 88888.00 2019-01-31 17:26:48.909 031 11488.85 95.64 56738.79 88888.00 2019-01-31 17:26:49.409 031 11488.88 95.62 56738.65 88888.00 2019-01-31 17:26:49.909 031 11488.92 95.65 56738.53 88888.00 2019-01-31 17:26:50.409 031 11489.04 95.71 56738.46 88888.00 2019-01-31 17:26:50.909 031 11489.08 95.72 56738.43 88888.00 2019-01-31 17:26:51.409 031 11489.09 95.72 56738.36 88888.00 2019-01-31 17:26:51.909 031 11489.22 95.84 56738.28 88888.00 2019-01-31 17:26:52.409 031 11489.28 95.84 56738.18 88888.00 2019-01-31 17:26:52.909 031 11489.30 95.85 56738.11 88888.00 2019-01-31 17:26:53.409 031 11489.43 95.89 56738.04 88888.00 2019-01-31 17:26:53.909 031 11489.48 95.91 56737.99 88888.00 2019-01-31 17:26:54.409 031 11489.51 95.96 56737.93 88888.00 2019-01-31 17:26:54.909 031 11489.61 96.03 56737.84 88888.00 2019-01-31 17:26:55.409 031 11489.61 95.99 56737.77 88888.00 2019-01-31 17:26:55.909 031 11489.71 96.05 56737.73 88888.00 2019-01-31 17:26:56.409 031 11489.77 96.12 56737.65 88888.00 2019-01-31 17:26:56.909 031 11489.80 96.17 56737.59 88888.00 2019-01-31 17:26:57.409 031 11489.94 96.23 56737.57 88888.00 2019-01-31 17:26:57.909 031 11489.98 96.24 56737.54 88888.00 2019-01-31 17:26:58.409 031 11489.96 96.30 56737.47 88888.00 2019-01-31 17:26:58.909 031 11490.06 96.39 56737.46 88888.00 2019-01-31 17:26:59.409 031 11490.12 96.42 56737.43 88888.00 2019-01-31 17:26:59.909 031 11490.08 96.46 56737.32 88888.00 2019-01-31 17:27:00.409 031 11490.18 96.48 56737.25 88888.00 2019-01-31 17:27:00.909 031 11490.29 96.52 56737.16 88888.00 2019-01-31 17:27:01.409 031 11490.34 96.61 56737.13 88888.00 2019-01-31 17:27:01.909 031 11490.47 96.67 56737.08 88888.00 2019-01-31 17:27:02.409 031 11490.46 96.67 56737.07 88888.00 2019-01-31 17:27:02.909 031 11490.49 96.72 56737.03 88888.00 2019-01-31 17:27:03.409 031 11490.60 96.79 56737.02 88888.00 2019-01-31 17:27:04.409 031 11490.70 96.93 56736.86 88888.00 2019-01-31 17:27:04.909 031 11490.76 96.99 56736.79 88888.00 2019-01-31 17:27:05.409 031 11490.79 97.01 56736.77 88888.00 2019-01-31 17:27:05.909 031 11490.82 97.03 56736.73 88888.00 2019-01-31 17:27:06.409 031 11490.84 97.06 56736.66 88888.00 2019-01-31 17:27:06.909 031 11490.82 97.06 56736.68 88888.00 2019-01-31 17:27:07.409 031 11490.87 97.14 56736.64 88888.00 2019-01-31 17:27:07.909 031 11491.01 97.19 56736.61 88888.00 2019-01-31 17:27:08.409 031 11491.04 97.20 56736.56 88888.00 2019-01-31 17:27:08.909 031 11491.07 97.28 56736.54 88888.00 2019-01-31 17:27:09.409 031 11491.18 97.39 56736.44 88888.00 2019-01-31 17:27:09.909 031 11491.19 97.46 56736.37 88888.00 2019-01-31 17:27:10.409 031 11491.28 97.53 56736.35 88888.00 2019-01-31 17:27:10.909 031 11491.33 97.55 56736.36 88888.00 2019-01-31 17:27:11.409 031 11491.32 97.58 56736.32 88888.00 2019-01-31 17:27:11.909 031 11491.50 97.64 56736.28 88888.00 2019-01-31 17:27:12.409 031 11491.56 97.63 56736.22 88888.00 2019-01-31 17:27:12.909 031 11491.53 97.62 56736.13 88888.00 2019-01-31 17:27:13.409 031 11491.64 97.69 56736.11 88888.00 2019-01-31 17:27:13.909 031 11491.73 97.75 56736.10 88888.00 2019-01-31 17:27:14.409 031 11491.72 97.81 56736.08 88888.00 2019-01-31 17:27:14.909 031 11491.82 97.83 56736.02 88888.00 2019-01-31 17:27:15.409 031 11491.92 97.81 56735.98 88888.00 2019-01-31 17:27:15.909 031 11491.94 97.87 56735.94 88888.00 2019-01-31 17:27:16.409 031 11492.01 97.90 56735.92 88888.00 2019-01-31 17:27:16.909 031 11491.98 97.97 56735.87 88888.00 2019-01-31 17:27:17.409 031 11491.95 98.09 56735.84 88888.00 2019-01-31 17:27:17.909 031 11492.08 98.14 56735.84 88888.00 2019-01-31 17:27:18.409 031 11492.08 98.14 56735.83 88888.00 2019-01-31 17:27:18.909 031 11492.09 98.17 56735.85 88888.00 2019-01-31 17:27:19.409 031 11492.22 98.23 56735.84 88888.00 2019-01-31 17:27:19.909 031 11492.20 98.29 56735.76 88888.00 2019-01-31 17:27:20.409 031 11492.25 98.31 56735.72 88888.00 2019-01-31 17:27:20.909 031 11492.33 98.34 56735.70 88888.00 2019-01-31 17:27:21.409 031 11492.33 98.41 56735.64 88888.00 2019-01-31 17:27:21.909 031 11492.41 98.45 56735.63 88888.00 2019-01-31 17:27:22.409 031 11492.51 98.46 56735.57 88888.00 2019-01-31 17:27:22.909 031 11492.58 98.52 56735.57 88888.00 2019-01-31 17:27:23.409 031 11492.58 98.58 56735.51 88888.00 2019-01-31 17:27:23.909 031 11492.70 98.62 56735.45 88888.00 2019-01-31 17:27:24.409 031 11492.71 98.64 56735.45 88888.00 2019-01-31 17:27:24.909 031 11492.79 98.75 56735.40 88888.00 2019-01-31 17:27:25.409 031 11492.91 98.76 56735.41 88888.00 2019-01-31 17:27:25.909 031 11492.90 98.80 56735.40 88888.00 2019-01-31 17:27:26.409 031 11492.98 98.90 56735.34 88888.00 2019-01-31 17:27:26.909 031 11493.05 98.90 56735.32 88888.00 2019-01-31 17:27:27.409 031 11493.04 98.98 56735.33 88888.00 2019-01-31 17:27:27.909 031 11493.13 99.04 56735.33 88888.00 2019-01-31 17:27:28.409 031 11493.13 99.09 56735.28 88888.00 2019-01-31 17:27:28.909 031 11493.13 99.11 56735.22 88888.00 2019-01-31 17:27:29.409 031 11493.18 99.17 56735.20 88888.00 2019-01-31 17:27:29.909 031 11493.17 99.21 56735.20 88888.00 2019-01-31 17:27:30.409 031 11493.16 99.24 56735.08 88888.00 2019-01-31 17:27:30.909 031 11493.23 99.27 56735.03 88888.00 2019-01-31 17:27:31.409 031 11493.31 99.32 56735.02 88888.00 2019-01-31 17:27:31.909 031 11493.27 99.38 56735.03 88888.00 2019-01-31 17:27:32.409 031 11493.38 99.38 56735.00 88888.00 2019-01-31 17:27:32.909 031 11493.33 99.41 56734.95 88888.00 2019-01-31 17:27:33.409 031 11493.44 99.48 56734.90 88888.00 2019-01-31 17:27:33.909 031 11493.48 99.50 56734.83 88888.00 2019-01-31 17:27:34.409 031 11493.41 99.47 56734.74 88888.00 2019-01-31 17:27:34.909 031 11493.41 99.51 56734.68 88888.00 2019-01-31 17:27:35.409 031 11493.50 99.57 56734.65 88888.00 2019-01-31 17:27:35.909 031 11493.45 99.57 56734.64 88888.00 2019-01-31 17:27:36.409 031 11493.55 99.62 56734.62 88888.00 2019-01-31 17:27:36.909 031 11493.61 99.65 56734.57 88888.00 2019-01-31 17:27:37.409 031 11493.59 99.65 56734.52 88888.00 2019-01-31 17:27:37.909 031 11493.67 99.67 56734.43 88888.00 2019-01-31 17:27:38.409 031 11493.79 99.68 56734.39 88888.00 2019-01-31 17:27:38.909 031 11493.78 99.72 56734.39 88888.00 2019-01-31 17:27:39.409 031 11493.83 99.78 56734.33 88888.00 2019-01-31 17:27:39.909 031 11493.86 99.80 56734.26 88888.00 2019-01-31 17:27:40.409 031 11493.87 99.81 56734.25 88888.00 2019-01-31 17:27:40.909 031 11493.99 99.86 56734.26 88888.00 2019-01-31 17:27:41.409 031 11494.00 99.92 56734.25 88888.00 2019-01-31 17:27:41.909 031 11494.00 99.93 56734.26 88888.00 2019-01-31 17:27:42.409 031 11494.08 99.99 56734.24 88888.00 2019-01-31 17:27:42.909 031 11494.11 100.00 56734.19 88888.00 2019-01-31 17:27:43.409 031 11494.15 100.02 56734.11 88888.00 2019-01-31 17:27:43.909 031 11494.25 100.04 56734.12 88888.00 2019-01-31 17:27:44.409 031 11494.30 100.08 56734.14 88888.00 2019-01-31 17:27:44.909 031 11494.22 100.14 56734.14 88888.00 2019-01-31 17:27:45.909 031 11494.35 100.16 56734.06 88888.00 2019-01-31 17:27:46.409 031 11494.44 100.19 56734.05 88888.00 2019-01-31 17:27:46.909 031 11494.53 100.25 56734.10 88888.00 2019-01-31 17:27:47.409 031 11494.49 100.27 56734.10 88888.00 2019-01-31 17:27:47.909 031 11494.50 100.28 56734.05 88888.00 2019-01-31 17:27:48.409 031 11494.63 100.29 56733.99 88888.00 2019-01-31 17:27:48.909 031 11494.62 100.32 56734.00 88888.00 2019-01-31 17:27:49.409 031 11494.58 100.36 56734.03 88888.00 2019-01-31 17:27:49.909 031 11494.64 100.34 56733.99 88888.00 2019-01-31 17:27:50.409 031 11494.65 100.34 56733.95 88888.00 2019-01-31 17:27:50.909 031 11494.75 100.41 56733.99 88888.00 2019-01-31 17:27:51.409 031 11494.79 100.41 56733.93 88888.00 2019-01-31 17:27:51.909 031 11494.76 100.39 56733.92 88888.00 2019-01-31 17:27:52.409 031 11494.85 100.38 56733.98 88888.00 2019-01-31 17:27:52.909 031 11494.89 100.33 56733.94 88888.00 2019-01-31 17:27:53.409 031 11494.87 100.33 56733.92 88888.00 2019-01-31 17:27:53.909 031 11494.94 100.36 56733.85 88888.00 2019-01-31 17:27:54.409 031 11494.94 100.35 56733.88 88888.00 2019-01-31 17:27:54.909 031 11494.94 100.36 56733.87 88888.00 2019-01-31 17:27:55.909 031 11495.03 100.38 56733.93 88888.00 2019-01-31 17:27:56.409 031 11495.06 100.38 56733.92 88888.00 2019-01-31 17:27:56.909 031 11495.14 100.36 56733.91 88888.00 2019-01-31 17:27:57.409 031 11495.07 100.25 56733.92 88888.00 2019-01-31 17:27:57.909 031 11495.04 100.33 56733.97 88888.00 2019-01-31 17:27:58.409 031 11495.14 100.36 56733.97 88888.00 2019-01-31 17:27:58.909 031 11495.15 100.33 56733.98 88888.00 2019-01-31 17:27:59.409 031 11495.17 100.34 56734.09 88888.00 2019-01-31 17:27:59.909 031 11495.24 100.33 56734.13 88888.00 2019-01-31 17:28:00.409 031 11495.22 100.33 56734.16 88888.00 2019-01-31 17:28:00.909 031 11495.25 100.34 56734.13 88888.00 2019-01-31 17:28:01.409 031 11495.28 100.30 56734.16 88888.00 2019-01-31 17:28:01.909 031 11495.28 100.28 56734.16 88888.00 2019-01-31 17:28:02.409 031 11495.33 100.29 56734.20 88888.00 2019-01-31 17:28:02.909 031 11495.35 100.28 56734.30 88888.00 2019-01-31 17:28:03.909 031 11495.40 100.30 56734.33 88888.00 2019-01-31 17:28:04.409 031 11495.41 100.26 56734.33 88888.00 2019-01-31 17:28:04.909 031 11495.35 100.27 56734.38 88888.00 2019-01-31 17:28:05.409 031 11495.41 100.27 56734.37 88888.00 2019-01-31 17:28:05.909 031 11495.38 100.27 56734.33 88888.00 2019-01-31 17:28:06.409 031 11495.36 100.22 56734.37 88888.00 2019-01-31 17:28:06.909 031 11495.41 100.19 56734.40 88888.00 2019-01-31 17:28:07.409 031 11495.43 100.15 56734.37 88888.00 2019-01-31 17:28:07.909 031 11495.36 100.14 56734.37 88888.00 2019-01-31 17:28:08.409 031 11495.43 100.09 56734.37 88888.00 2019-01-31 17:28:08.909 031 11495.35 100.06 56734.36 88888.00 2019-01-31 17:28:09.409 031 11495.29 100.02 56734.37 88888.00 2019-01-31 17:28:09.909 031 11495.41 100.00 56734.42 88888.00 2019-01-31 17:28:10.409 031 11495.36 99.94 56734.43 88888.00 2019-01-31 17:28:10.909 031 11495.35 99.92 56734.48 88888.00 2019-01-31 17:28:11.409 031 11495.40 99.88 56734.45 88888.00 2019-01-31 17:28:11.909 031 11495.27 99.81 56734.46 88888.00 2019-01-31 17:28:12.409 031 11495.26 99.78 56734.52 88888.00 2019-01-31 17:28:12.909 031 11495.31 99.77 56734.57 88888.00 2019-01-31 17:28:13.409 031 11495.25 99.74 56734.59 88888.00 2019-01-31 17:28:13.909 031 11495.22 99.70 56734.61 88888.00 2019-01-31 17:28:14.409 031 11495.24 99.65 56734.59 88888.00 2019-01-31 17:28:14.909 031 11495.17 99.66 56734.61 88888.00 2019-01-31 17:28:15.409 031 11495.20 99.65 56734.62 88888.00 2019-01-31 17:28:15.909 031 11495.15 99.62 56734.62 88888.00 2019-01-31 17:28:16.409 031 11495.12 99.55 56734.62 88888.00 2019-01-31 17:28:17.409 031 11495.15 99.55 56734.69 88888.00 2019-01-31 17:28:17.909 031 11495.08 99.48 56734.70 88888.00 2019-01-31 17:28:18.409 031 11495.08 99.44 56734.80 88888.00 2019-01-31 17:28:18.909 031 11495.06 99.39 56734.80 88888.00 2019-01-31 17:28:19.409 031 11494.96 99.36 56734.86 88888.00 2019-01-31 17:28:19.909 031 11494.94 99.33 56734.89 88888.00 2019-01-31 17:28:20.409 031 11494.94 99.30 56734.91 88888.00 2019-01-31 17:28:20.909 031 11494.91 99.24 56734.94 88888.00 2019-01-31 17:28:21.409 031 11494.96 99.18 56735.00 88888.00 2019-01-31 17:28:21.909 031 11494.90 99.18 56734.96 88888.00 2019-01-31 17:28:22.409 031 11494.78 99.13 56735.02 88888.00 2019-01-31 17:28:22.909 031 11494.79 99.12 56735.15 88888.00 2019-01-31 17:28:23.409 031 11494.71 99.12 56735.20 88888.00 2019-01-31 17:28:23.909 031 11494.64 99.10 56735.32 88888.00 2019-01-31 17:28:24.409 031 11494.69 99.05 56735.34 88888.00 2019-01-31 17:28:24.909 031 11494.64 99.03 56735.39 88888.00 2019-01-31 17:28:25.409 031 11494.64 98.99 56735.40 88888.00 2019-01-31 17:28:25.909 031 11494.63 98.99 56735.47 88888.00 2019-01-31 17:28:26.409 031 11494.49 98.99 56735.61 88888.00 2019-01-31 17:28:26.909 031 11494.46 98.98 56735.64 88888.00 2019-01-31 17:28:27.409 031 11494.48 98.93 56735.71 88888.00 2019-01-31 17:28:27.909 031 11494.41 98.91 56735.84 88888.00 2019-01-31 17:28:28.409 031 11494.43 98.90 56735.97 88888.00 2019-01-31 17:28:28.909 031 11494.42 98.84 56736.05 88888.00 2019-01-31 17:28:29.409 031 11494.31 98.84 56736.11 88888.00 2019-01-31 17:28:29.909 031 11494.32 98.80 56736.23 88888.00 2019-01-31 17:28:30.409 031 11494.37 98.72 56736.35 88888.00 2019-01-31 17:28:30.909 031 11494.20 98.68 56736.43 88888.00 2019-01-31 17:28:31.409 031 11494.20 98.63 56736.51 88888.00 2019-01-31 17:28:31.909 031 11494.16 98.63 56736.61 88888.00 2019-01-31 17:28:32.409 031 11494.11 98.64 56736.73 88888.00 2019-01-31 17:28:32.909 031 11494.17 98.64 56736.81 88888.00 2019-01-31 17:28:33.409 031 11494.10 98.55 56736.92 88888.00 2019-01-31 17:28:33.909 031 11494.03 98.49 56737.00 88888.00 2019-01-31 17:28:34.409 031 11494.03 98.50 56737.12 88888.00 2019-01-31 17:28:34.909 031 11493.96 98.44 56737.18 88888.00 2019-01-31 17:28:35.409 031 11493.94 98.43 56737.24 88888.00 2019-01-31 17:28:35.909 031 11493.93 98.46 56737.38 88888.00 2019-01-31 17:28:36.409 031 11493.82 98.43 56737.53 88888.00 2019-01-31 17:28:36.909 031 11493.79 98.37 56737.63 88888.00 2019-01-31 17:28:37.409 031 11493.76 98.34 56737.70 88888.00 2019-01-31 17:28:37.909 031 11493.71 98.30 56737.88 88888.00 2019-01-31 17:28:38.409 031 11493.67 98.35 56738.01 88888.00 2019-01-31 17:28:38.909 031 11493.66 98.35 56738.12 88888.00 2019-01-31 17:28:39.409 031 11493.53 98.34 56738.30 88888.00 2019-01-31 17:28:39.909 031 11493.50 98.37 56738.41 88888.00 2019-01-31 17:28:40.409 031 11493.50 98.39 56738.52 88888.00 2019-01-31 17:28:40.909 031 11493.41 98.36 56738.65 88888.00 2019-01-31 17:28:41.409 031 11493.38 98.37 56738.73 88888.00 2019-01-31 17:28:41.909 031 11493.37 98.34 56738.85 88888.00 2019-01-31 17:28:42.409 031 11493.28 98.31 56738.94 88888.00 2019-01-31 17:28:42.909 031 11493.33 98.29 56739.05 88888.00 2019-01-31 17:28:43.409 031 11493.24 98.24 56739.21 88888.00 2019-01-31 17:28:43.909 031 11493.16 98.30 56739.36 88888.00 2019-01-31 17:28:44.409 031 11493.16 98.36 56739.49 88888.00 2019-01-31 17:28:44.909 031 11493.06 98.34 56739.57 88888.00 2019-01-31 17:28:45.409 031 11492.98 98.31 56739.64 88888.00 2019-01-31 17:28:45.909 031 11493.02 98.29 56739.77 88888.00 2019-01-31 17:28:46.409 031 11492.95 98.29 56739.94 88888.00 2019-01-31 17:28:46.909 031 11492.88 98.34 56740.06 88888.00 2019-01-31 17:28:47.410 031 11492.90 98.38 56740.17 88888.00 2019-01-31 17:28:47.910 031 11492.83 98.31 56740.28 88888.00 2019-01-31 17:28:48.410 031 11492.72 98.30 56740.36 88888.00 2019-01-31 17:28:48.910 031 11492.74 98.34 56740.48 88888.00 2019-01-31 17:28:49.410 031 11492.63 98.31 56740.59 88888.00 2019-01-31 17:28:49.910 031 11492.60 98.36 56740.68 88888.00 2019-01-31 17:28:50.410 031 11492.61 98.39 56740.78 88888.00 2019-01-31 17:28:50.910 031 11492.51 98.37 56740.84 88888.00 2019-01-31 17:28:51.410 031 11492.50 98.26 56741.05 88888.00 2019-01-31 17:28:51.910 031 11492.48 98.28 56741.20 88888.00 2019-01-31 17:28:52.410 031 11492.40 98.34 56741.23 88888.00 2019-01-31 17:28:52.910 031 11492.46 98.34 56741.30 88888.00 2019-01-31 17:28:53.410 031 11492.39 98.30 56741.42 88888.00 2019-01-31 17:28:53.910 031 11492.28 98.29 56741.51 88888.00 2019-01-31 17:28:54.410 031 11492.32 98.31 56741.62 88888.00 2019-01-31 17:28:54.910 031 11492.26 98.29 56741.73 88888.00 2019-01-31 17:28:55.410 031 11492.15 98.30 56741.83 88888.00 2019-01-31 17:28:55.910 031 11492.23 98.34 56741.88 88888.00 2019-01-31 17:28:56.410 031 11492.21 98.36 56741.97 88888.00 2019-01-31 17:28:56.910 031 11492.06 98.34 56742.09 88888.00 2019-01-31 17:28:57.410 031 11492.08 98.32 56742.22 88888.00 2019-01-31 17:28:57.910 031 11492.07 98.32 56742.32 88888.00 2019-01-31 17:28:58.910 031 11492.02 98.41 56742.52 88888.00 2019-01-31 17:28:59.410 031 11491.97 98.38 56742.53 88888.00 2019-01-31 17:28:59.910 031 11491.91 98.32 56742.65 88888.00 2019-01-31 17:29:00.410 031 11491.88 98.31 56742.76 88888.00 2019-01-31 17:29:00.910 031 11491.77 98.28 56742.79 88888.00 2019-01-31 17:29:01.410 031 11491.66 98.32 56742.87 88888.00 2019-01-31 17:29:01.910 031 11491.73 98.35 56742.95 88888.00 2019-01-31 17:29:02.410 031 11491.59 98.32 56743.00 88888.00 2019-01-31 17:29:02.910 031 11491.46 98.29 56743.05 88888.00 2019-01-31 17:29:03.410 031 11491.45 98.25 56743.11 88888.00 2019-01-31 17:29:03.910 031 11491.37 98.19 56743.18 88888.00 2019-01-31 17:29:04.410 031 11491.35 98.21 56743.25 88888.00 2019-01-31 17:29:04.910 031 11491.39 98.24 56743.32 88888.00 2019-01-31 17:29:05.410 031 11491.29 98.18 56743.31 88888.00 2019-01-31 17:29:05.910 031 11491.25 98.19 56743.43 88888.00 2019-01-31 17:29:06.410 031 11491.23 98.18 56743.53 88888.00 2019-01-31 17:29:06.910 031 11491.11 98.14 56743.59 88888.00 2019-01-31 17:29:07.410 031 11491.05 98.14 56743.62 88888.00 2019-01-31 17:29:07.910 031 11491.02 98.12 56743.63 88888.00 2019-01-31 17:29:08.410 031 11490.95 98.11 56743.74 88888.00 2019-01-31 17:29:08.910 031 11490.95 98.07 56743.77 88888.00 2019-01-31 17:29:09.410 031 11490.89 98.07 56743.80 88888.00 2019-01-31 17:29:09.910 031 11490.80 98.05 56743.92 88888.00 2019-01-31 17:29:10.410 031 11490.74 98.00 56743.99 88888.00 2019-01-31 17:29:10.910 031 11490.63 97.94 56744.00 88888.00 2019-01-31 17:29:11.410 031 11490.59 97.92 56744.04 88888.00 2019-01-31 17:29:11.910 031 11490.59 97.90 56744.12 88888.00 2019-01-31 17:29:12.410 031 11490.52 97.92 56744.18 88888.00 2019-01-31 17:29:12.910 031 11490.42 97.81 56744.27 88888.00 2019-01-31 17:29:13.410 031 11490.39 97.68 56744.30 88888.00 2019-01-31 17:29:13.910 031 11490.27 97.69 56744.37 88888.00 2019-01-31 17:29:14.410 031 11490.27 97.88 56744.43 88888.00 2019-01-31 17:29:14.910 031 11490.27 97.92 56744.49 88888.00 2019-01-31 17:29:15.410 031 11490.17 97.89 56744.58 88888.00 2019-01-31 17:29:15.910 031 11490.07 97.91 56744.62 88888.00 2019-01-31 17:29:16.410 031 11489.96 97.88 56744.66 88888.00 2019-01-31 17:29:16.910 031 11489.87 97.89 56744.66 88888.00 2019-01-31 17:29:17.410 031 11489.89 97.84 56744.68 88888.00 2019-01-31 17:29:17.910 031 11489.84 97.77 56744.66 88888.00 2019-01-31 17:29:18.410 031 11489.78 97.77 56744.73 88888.00 2019-01-31 17:29:18.910 031 11489.70 97.82 56744.83 88888.00 2019-01-31 17:29:19.410 031 11489.58 97.75 56744.89 88888.00 2019-01-31 17:29:19.910 031 11489.47 97.75 56744.95 88888.00 2019-01-31 17:29:20.410 031 11489.49 97.80 56745.04 88888.00 2019-01-31 17:29:20.910 031 11489.43 97.71 56745.10 88888.00 2019-01-31 17:29:21.410 031 11489.34 97.75 56745.17 88888.00 2019-01-31 17:29:21.910 031 11489.36 97.80 56745.17 88888.00 2019-01-31 17:29:22.410 031 11489.24 97.77 56745.23 88888.00 2019-01-31 17:29:22.910 031 11489.20 97.74 56745.29 88888.00 2019-01-31 17:29:23.410 031 11489.20 97.75 56745.34 88888.00 2019-01-31 17:29:23.910 031 11489.08 97.77 56745.41 88888.00 2019-01-31 17:29:24.410 031 11489.04 97.78 56745.52 88888.00 2019-01-31 17:29:24.910 031 11489.04 97.77 56745.61 88888.00 2019-01-31 17:29:25.410 031 11488.94 97.80 56745.65 88888.00 2019-01-31 17:29:25.910 031 11488.88 97.82 56745.68 88888.00 2019-01-31 17:29:26.410 031 11488.86 97.87 56745.69 88888.00 2019-01-31 17:29:26.910 031 11488.72 97.89 56745.79 88888.00 2019-01-31 17:29:27.410 031 11488.69 97.91 56745.90 88888.00 2019-01-31 17:29:27.910 031 11488.73 97.88 56746.01 88888.00 2019-01-31 17:29:28.410 031 11488.60 97.90 56746.07 88888.00 2019-01-31 17:29:28.910 031 11488.61 97.95 56746.19 88888.00 2019-01-31 17:29:29.410 031 11488.59 97.97 56746.26 88888.00 2019-01-31 17:29:29.910 031 11488.39 97.95 56746.27 88888.00 2019-01-31 17:29:30.410 031 11488.40 97.95 56746.30 88888.00 2019-01-31 17:29:30.910 031 11488.37 97.94 56746.33 88888.00 2019-01-31 17:29:31.410 031 11488.24 97.97 56746.42 88888.00 2019-01-31 17:29:31.910 031 11488.27 97.97 56746.48 88888.00 2019-01-31 17:29:32.410 031 11488.15 97.96 56746.56 88888.00 2019-01-31 17:29:32.910 031 11488.12 97.96 56746.68 88888.00 2019-01-31 17:29:33.410 031 11488.15 97.96 56746.71 88888.00 2019-01-31 17:29:33.910 031 11488.06 97.94 56746.75 88888.00 2019-01-31 17:29:34.410 031 11487.97 97.96 56746.82 88888.00 2019-01-31 17:29:34.910 031 11487.97 97.90 56746.85 88888.00 2019-01-31 17:29:35.410 031 11487.87 97.87 56746.90 88888.00 2019-01-31 17:29:35.910 031 11487.84 97.83 56746.98 88888.00 2019-01-31 17:29:36.410 031 11487.85 97.82 56747.00 88888.00 2019-01-31 17:29:36.910 031 11487.76 97.84 56747.02 88888.00 2019-01-31 17:29:37.410 031 11487.72 97.83 56747.07 88888.00 2019-01-31 17:29:37.910 031 11487.78 97.78 56747.07 88888.00 2019-01-31 17:29:38.410 031 11487.69 97.75 56747.12 88888.00 2019-01-31 17:29:38.910 031 11487.70 97.73 56747.23 88888.00 2019-01-31 17:29:39.410 031 11487.70 97.69 56747.25 88888.00 2019-01-31 17:29:40.410 031 11487.65 97.63 56747.32 88888.00 2019-01-31 17:29:40.910 031 11487.61 97.58 56747.36 88888.00 2019-01-31 17:29:41.410 031 11487.50 97.61 56747.34 88888.00 2019-01-31 17:29:41.910 031 11487.57 97.62 56747.35 88888.00 2019-01-31 17:29:42.410 031 11487.60 97.55 56747.34 88888.00 2019-01-31 17:29:42.910 031 11487.54 97.57 56747.49 88888.00 2019-01-31 17:29:43.410 031 11487.54 97.54 56747.51 88888.00 2019-01-31 17:29:43.910 031 11487.48 97.48 56747.53 88888.00 2019-01-31 17:29:44.410 031 11487.42 97.51 56747.66 88888.00 2019-01-31 17:29:44.910 031 11487.51 97.53 56747.70 88888.00 2019-01-31 17:29:45.410 031 11487.42 97.49 56747.66 88888.00 2019-01-31 17:29:45.910 031 11487.44 97.48 56747.70 88888.00 2019-01-31 17:29:46.410 031 11487.47 97.44 56747.79 88888.00 2019-01-31 17:29:46.910 031 11487.42 97.40 56747.86 88888.00 2019-01-31 17:29:47.410 031 11487.36 97.40 56747.87 88888.00 2019-01-31 17:29:47.910 031 11487.41 97.36 56747.91 88888.00 2019-01-31 17:29:48.410 031 11487.32 97.37 56747.94 88888.00 2019-01-31 17:29:48.910 031 11487.27 97.40 56748.02 88888.00 2019-01-31 17:29:49.410 031 11487.26 97.37 56748.17 88888.00 2019-01-31 17:29:49.910 031 11487.13 97.36 56748.25 88888.00 2019-01-31 17:29:50.410 031 11487.14 97.36 56748.36 88888.00 2019-01-31 17:29:50.910 031 11487.12 97.30 56748.41 88888.00 2019-01-31 17:29:51.410 031 11487.06 97.27 56748.47 88888.00 2019-01-31 17:29:51.910 031 11487.12 97.27 56748.56 88888.00 2019-01-31 17:29:52.410 031 11487.08 97.25 56748.55 88888.00 2019-01-31 17:29:52.910 031 11487.00 97.27 56748.60 88888.00 2019-01-31 17:29:53.410 031 11487.04 97.20 56748.67 88888.00 2019-01-31 17:29:53.910 031 11486.99 97.12 56748.70 88888.00 2019-01-31 17:29:54.410 031 11486.88 97.10 56748.82 88888.00 2019-01-31 17:29:54.910 031 11486.92 97.03 56748.87 88888.00 2019-01-31 17:29:55.410 031 11486.84 96.98 56748.93 88888.00 2019-01-31 17:29:55.910 031 11486.83 96.96 56749.05 88888.00 2019-01-31 17:29:56.410 031 11486.91 96.96 56749.09 88888.00 2019-01-31 17:29:56.910 031 11486.78 96.92 56749.16 88888.00 2019-01-31 17:29:57.410 031 11486.66 96.85 56749.28 88888.00 2019-01-31 17:29:57.910 031 11486.67 96.74 56749.34 88888.00 2019-01-31 17:29:58.410 031 11486.58 96.68 56749.32 88888.00 2019-01-31 17:29:58.910 031 11486.58 96.68 56749.41 88888.00 2019-01-31 17:29:59.410 031 11486.58 96.61 56749.50 88888.00 2019-01-31 17:29:59.910 031 11486.44 96.61 56749.61 88888.00 2019-01-31 17:30:00.410 031 11486.43 96.57 56749.69 88888.00 2019-01-31 17:30:00.910 031 11486.44 96.47 56749.80 88888.00 2019-01-31 17:30:01.410 031 11486.31 96.34 56749.95 88888.00 2019-01-31 17:30:01.910 031 11486.30 96.27 56749.99 88888.00 2019-01-31 17:30:02.410 031 11486.28 96.23 56749.97 88888.00 2019-01-31 17:30:02.910 031 11486.12 96.17 56750.06 88888.00 2019-01-31 17:30:03.410 031 11486.07 96.15 56750.18 88888.00 2019-01-31 17:30:03.910 031 11486.01 96.06 56750.28 88888.00 2019-01-31 17:30:04.410 031 11485.95 96.03 56750.33 88888.00 2019-01-31 17:30:04.910 031 11485.89 96.00 56750.40 88888.00 2019-01-31 17:30:05.410 031 11485.75 95.93 56750.46 88888.00 2019-01-31 17:30:05.910 031 11485.66 95.85 56750.56 88888.00 2019-01-31 17:30:06.410 031 11485.68 95.77 56750.69 88888.00 2019-01-31 17:30:06.910 031 11485.56 95.65 56750.75 88888.00 2019-01-31 17:30:07.410 031 11485.41 95.60 56750.86 88888.00 2019-01-31 17:30:07.910 031 11485.44 95.53 56750.91 88888.00 2019-01-31 17:30:08.410 031 11485.37 95.43 56750.92 88888.00 2019-01-31 17:30:08.910 031 11485.28 95.32 56750.96 88888.00 2019-01-31 17:30:09.410 031 11485.28 95.23 56751.08 88888.00 2019-01-31 17:30:09.910 031 11485.19 95.13 56751.13 88888.00 2019-01-31 17:30:10.410 031 11485.14 95.01 56751.24 88888.00 2019-01-31 17:30:10.910 031 11485.17 94.89 56751.32 88888.00 2019-01-31 17:30:11.410 031 11485.01 94.79 56751.36 88888.00 2019-01-31 17:30:11.910 031 11484.92 94.83 56751.43 88888.00 2019-01-31 17:30:12.410 031 11484.87 94.81 56751.51 88888.00 2019-01-31 17:30:12.910 031 11484.78 94.68 56751.65 88888.00 2019-01-31 17:30:13.410 031 11484.76 94.57 56751.70 88888.00 2019-01-31 17:30:13.910 031 11484.66 94.43 56751.77 88888.00 2019-01-31 17:30:14.410 031 11484.50 94.33 56751.77 88888.00 2019-01-31 17:30:14.910 031 11484.52 94.27 56751.83 88888.00 2019-01-31 17:30:15.410 031 11484.43 94.16 56751.94 88888.00 2019-01-31 17:30:15.910 031 11484.34 94.02 56752.01 88888.00 2019-01-31 17:30:16.410 031 11484.30 93.96 56752.07 88888.00 2019-01-31 17:30:16.910 031 11484.20 93.83 56752.13 88888.00 2019-01-31 17:30:17.410 031 11484.13 93.76 56752.19 88888.00 2019-01-31 17:30:17.910 031 11484.02 93.67 56752.21 88888.00 2019-01-31 17:30:18.410 031 11483.89 93.54 56752.27 88888.00 2019-01-31 17:30:18.910 031 11483.78 93.51 56752.30 88888.00 2019-01-31 17:30:19.410 031 11483.77 93.38 56752.33 88888.00 2019-01-31 17:30:19.910 031 11483.62 93.24 56752.41 88888.00 2019-01-31 17:30:20.410 031 11483.43 93.17 56752.43 88888.00 2019-01-31 17:30:20.910 031 11483.40 93.02 56752.54 88888.00 2019-01-31 17:30:21.410 031 11483.30 92.90 56752.55 88888.00 2019-01-31 17:30:21.910 031 11483.29 92.85 56752.49 88888.00 2019-01-31 17:30:22.410 031 11483.17 92.73 56752.52 88888.00 2019-01-31 17:30:22.910 031 11482.98 92.58 56752.61 88888.00 2019-01-31 17:30:23.410 031 11482.94 92.52 56752.68 88888.00 2019-01-31 17:30:23.910 031 11482.78 92.44 56752.68 88888.00 2019-01-31 17:30:24.410 031 11482.60 92.37 56752.77 88888.00 2019-01-31 17:30:24.910 031 11482.53 92.31 56752.80 88888.00 2019-01-31 17:30:25.410 031 11482.47 92.27 56752.80 88888.00 2019-01-31 17:30:25.910 031 11482.39 92.20 56752.90 88888.00 2019-01-31 17:30:26.410 031 11482.29 92.13 56752.97 88888.00 2019-01-31 17:30:26.910 031 11482.19 92.02 56752.94 88888.00 2019-01-31 17:30:27.410 031 11482.05 91.90 56752.90 88888.00 2019-01-31 17:30:27.910 031 11482.00 91.95 56752.98 88888.00 2019-01-31 17:30:28.410 031 11481.91 91.83 56753.03 88888.00 2019-01-31 17:30:28.910 031 11481.77 91.77 56753.03 88888.00 2019-01-31 17:30:29.910 031 11481.65 91.71 56753.03 88888.00 2019-01-31 17:30:30.410 031 11481.49 91.66 56753.09 88888.00 2019-01-31 17:30:30.910 031 11481.49 91.61 56753.13 88888.00 2019-01-31 17:30:31.410 031 11481.36 91.63 56753.16 88888.00 2019-01-31 17:30:31.910 031 11481.16 91.59 56753.19 88888.00 2019-01-31 17:30:32.410 031 11481.11 91.58 56753.31 88888.00 2019-01-31 17:30:32.910 031 11480.97 91.50 56753.33 88888.00 2019-01-31 17:30:33.410 031 11480.84 91.54 56753.39 88888.00 2019-01-31 17:30:33.910 031 11480.80 91.51 56753.46 88888.00 2019-01-31 17:30:34.410 031 11480.66 91.41 56753.49 88888.00 2019-01-31 17:30:34.910 031 11480.55 91.37 56753.55 88888.00 2019-01-31 17:30:35.410 031 11480.54 91.36 56753.56 88888.00 2019-01-31 17:30:35.910 031 11480.42 91.30 56753.57 88888.00 2019-01-31 17:30:36.410 031 11480.31 91.27 56753.58 88888.00 2019-01-31 17:30:36.910 031 11480.25 91.24 56753.62 88888.00 2019-01-31 17:30:37.410 031 11480.14 91.23 56753.62 88888.00 2019-01-31 17:30:37.910 031 11480.10 91.28 56753.74 88888.00 2019-01-31 17:30:38.410 031 11480.00 91.24 56753.74 88888.00 2019-01-31 17:30:38.910 031 11479.90 91.21 56753.74 88888.00 2019-01-31 17:30:39.910 031 11479.81 91.08 56753.88 88888.00 2019-01-31 17:30:40.410 031 11479.71 91.06 56753.95 88888.00 2019-01-31 17:30:40.910 031 11479.71 91.09 56754.01 88888.00 2019-01-31 17:30:41.410 031 11479.68 91.08 56754.03 88888.00 2019-01-31 17:30:41.910 031 11479.54 91.07 56754.03 88888.00 2019-01-31 17:30:42.410 031 11479.55 91.09 56754.04 88888.00 2019-01-31 17:30:42.910 031 11479.45 91.10 56754.10 88888.00 2019-01-31 17:30:43.410 031 11479.34 91.09 56754.19 88888.00 2019-01-31 17:30:43.910 031 11479.31 91.04 56754.25 88888.00 2019-01-31 17:30:44.410 031 11479.15 91.07 56754.26 88888.00 2019-01-31 17:30:44.910 031 11479.07 91.09 56754.35 88888.00 2019-01-31 17:30:45.410 031 11479.10 91.11 56754.39 88888.00 2019-01-31 17:30:45.910 031 11478.96 91.07 56754.42 88888.00 2019-01-31 17:30:46.410 031 11478.92 91.02 56754.44 88888.00 2019-01-31 17:30:46.910 031 11478.94 91.01 56754.51 88888.00 2019-01-31 17:30:47.410 031 11478.84 91.03 56754.53 88888.00 2019-01-31 17:30:47.910 031 11478.79 91.06 56754.57 88888.00 2019-01-31 17:30:48.410 031 11478.70 91.04 56754.61 88888.00 2019-01-31 17:30:48.910 031 11478.58 91.03 56754.71 88888.00 2019-01-31 17:30:49.410 031 11478.56 91.06 56754.78 88888.00 2019-01-31 17:30:49.910 031 11478.54 91.00 56754.78 88888.00 2019-01-31 17:30:50.410 031 11478.43 90.97 56754.80 88888.00 2019-01-31 17:30:50.910 031 11478.35 90.98 56754.86 88888.00 2019-01-31 17:30:51.410 031 11478.32 90.97 56754.90 88888.00 2019-01-31 17:30:51.910 031 11478.19 90.93 56754.91 88888.00 2019-01-31 17:30:52.410 031 11478.24 90.88 56754.93 88888.00 2019-01-31 17:30:52.910 031 11478.20 90.87 56754.90 88888.00 2019-01-31 17:30:53.410 031 11478.04 90.86 56754.83 88888.00 2019-01-31 17:30:53.910 031 11477.97 90.86 56754.86 88888.00 2019-01-31 17:30:54.410 031 11477.87 90.86 56754.85 88888.00 2019-01-31 17:30:54.911 031 11477.78 90.86 56754.83 88888.00 2019-01-31 17:30:55.411 031 11477.83 90.84 56754.92 88888.00 2019-01-31 17:30:55.911 031 11477.78 90.77 56755.10 88888.00 2019-01-31 17:30:56.411 031 11477.69 90.61 56755.08 88888.00 2019-01-31 17:30:56.911 031 11477.68 90.70 56754.98 88888.00 2019-01-31 17:30:57.411 031 11477.63 90.69 56754.92 88888.00 2019-01-31 17:30:57.911 031 11477.55 90.70 56754.96 88888.00 2019-01-31 17:30:58.411 031 11477.56 90.73 56754.93 88888.00 2019-01-31 17:30:58.911 031 11477.54 90.67 56754.95 88888.00 2019-01-31 17:30:59.411 031 11477.42 90.68 56754.98 88888.00 2019-01-31 17:30:59.911 031 11477.42 90.67 56754.97 88888.00 2019-01-31 17:31:00.411 031 11477.31 90.62 56754.91 88888.00 2019-01-31 17:31:00.911 031 11477.28 90.61 56754.86 88888.00 2019-01-31 17:31:01.411 031 11477.34 90.60 56754.87 88888.00 2019-01-31 17:31:01.911 031 11477.22 90.54 56754.89 88888.00 2019-01-31 17:31:02.411 031 11477.24 90.52 56754.84 88888.00 2019-01-31 17:31:03.411 031 11477.14 90.46 56754.83 88888.00 2019-01-31 17:31:03.911 031 11477.11 90.46 56754.83 88888.00 2019-01-31 17:31:04.411 031 11477.12 90.47 56754.80 88888.00 2019-01-31 17:31:04.911 031 11477.07 90.48 56754.76 88888.00 2019-01-31 17:31:05.411 031 11477.01 90.42 56754.73 88888.00 2019-01-31 17:31:05.911 031 11476.98 90.33 56754.71 88888.00 2019-01-31 17:31:06.411 031 11476.92 90.29 56754.71 88888.00 2019-01-31 17:31:06.911 031 11476.93 90.34 56754.67 88888.00 2019-01-31 17:31:07.411 031 11476.89 90.33 56754.65 88888.00 2019-01-31 17:31:07.911 031 11476.81 90.32 56754.61 88888.00 2019-01-31 17:31:08.411 031 11476.83 90.33 56754.59 88888.00 2019-01-31 17:31:08.911 031 11476.70 90.29 56754.54 88888.00 2019-01-31 17:31:09.411 031 11476.64 90.33 56754.54 88888.00 2019-01-31 17:31:09.911 031 11476.65 90.34 56754.57 88888.00 2019-01-31 17:31:10.411 031 11476.55 90.29 56754.52 88888.00 2019-01-31 17:31:10.911 031 11476.51 90.27 56754.45 88888.00 2019-01-31 17:31:11.411 031 11476.48 90.27 56754.38 88888.00 2019-01-31 17:31:11.911 031 11476.36 90.29 56754.34 88888.00 2019-01-31 17:31:12.411 031 11476.35 90.29 56754.34 88888.00 2019-01-31 17:31:12.911 031 11476.30 90.27 56754.27 88888.00 2019-01-31 17:31:13.411 031 11476.23 90.27 56754.25 88888.00 2019-01-31 17:31:13.911 031 11476.18 90.29 56754.14 88888.00 2019-01-31 17:31:14.411 031 11476.13 90.25 56754.10 88888.00 2019-01-31 17:31:14.911 031 11476.08 90.26 56754.14 88888.00 2019-01-31 17:31:15.411 031 11476.09 90.27 56754.19 88888.00 2019-01-31 17:31:15.911 031 11476.01 90.26 56754.16 88888.00 2019-01-31 17:31:16.411 031 11475.88 90.23 56754.13 88888.00 2019-01-31 17:31:16.911 031 11475.88 90.26 56754.07 88888.00 2019-01-31 17:31:17.411 031 11475.82 90.25 56753.99 88888.00 2019-01-31 17:31:17.911 031 11475.73 90.23 56753.94 88888.00 2019-01-31 17:31:18.411 031 11475.74 90.28 56753.93 88888.00 2019-01-31 17:31:18.911 031 11475.64 90.28 56753.88 88888.00 2019-01-31 17:31:19.411 031 11475.54 90.26 56753.84 88888.00 2019-01-31 17:31:19.911 031 11475.60 90.29 56753.89 88888.00 2019-01-31 17:31:20.411 031 11475.49 90.28 56753.87 88888.00 2019-01-31 17:31:20.911 031 11475.45 90.27 56753.81 88888.00 2019-01-31 17:31:21.411 031 11475.51 90.26 56753.76 88888.00 2019-01-31 17:31:21.911 031 11475.44 90.21 56753.68 88888.00 2019-01-31 17:31:22.411 031 11475.32 90.25 56753.71 88888.00 2019-01-31 17:31:22.911 031 11475.31 90.23 56753.72 88888.00 2019-01-31 17:31:23.411 031 11475.28 90.22 56753.67 88888.00 2019-01-31 17:31:23.911 031 11475.28 90.16 56753.61 88888.00 2019-01-31 17:31:24.411 031 11475.30 90.15 56753.62 88888.00 2019-01-31 17:31:24.911 031 11475.17 90.18 56753.61 88888.00 2019-01-31 17:31:25.411 031 11475.11 90.23 56753.54 88888.00 2019-01-31 17:31:25.911 031 11475.11 90.22 56753.49 88888.00 2019-01-31 17:31:26.411 031 11475.02 90.21 56753.48 88888.00 2019-01-31 17:31:26.911 031 11475.04 90.20 56753.48 88888.00 2019-01-31 17:31:27.411 031 11474.93 90.16 56753.48 88888.00 2019-01-31 17:31:27.911 031 11474.85 90.16 56753.45 88888.00 2019-01-31 17:31:28.411 031 11474.91 90.19 56753.49 88888.00 2019-01-31 17:31:28.911 031 11474.89 90.18 56753.49 88888.00 2019-01-31 17:31:29.411 031 11474.77 90.20 56753.46 88888.00 2019-01-31 17:31:29.911 031 11474.74 90.21 56753.42 88888.00 2019-01-31 17:31:30.411 031 11474.65 90.20 56753.43 88888.00 2019-01-31 17:31:30.911 031 11474.62 90.19 56753.46 88888.00 2019-01-31 17:31:31.411 031 11474.67 90.19 56753.45 88888.00 2019-01-31 17:31:31.911 031 11474.61 90.18 56753.46 88888.00 2019-01-31 17:31:32.411 031 11474.57 90.23 56753.44 88888.00 2019-01-31 17:31:32.911 031 11474.55 90.20 56753.44 88888.00 2019-01-31 17:31:33.411 031 11474.46 90.09 56753.42 88888.00 2019-01-31 17:31:33.911 031 11474.42 90.12 56753.46 88888.00 2019-01-31 17:31:34.411 031 11474.47 90.16 56753.46 88888.00 2019-01-31 17:31:34.911 031 11474.39 90.13 56753.49 88888.00 2019-01-31 17:31:35.411 031 11474.37 90.13 56753.45 88888.00 2019-01-31 17:31:35.911 031 11474.33 90.09 56753.43 88888.00 2019-01-31 17:31:36.411 031 11474.21 90.05 56753.43 88888.00 2019-01-31 17:31:36.911 031 11474.18 90.04 56753.45 88888.00 2019-01-31 17:31:37.411 031 11474.13 89.99 56753.37 88888.00 2019-01-31 17:31:37.911 031 11474.02 89.99 56753.37 88888.00 2019-01-31 17:31:38.411 031 11474.07 89.95 56753.45 88888.00 2019-01-31 17:31:38.911 031 11474.07 89.89 56753.42 88888.00 2019-01-31 17:31:39.411 031 11473.96 89.88 56753.38 88888.00 2019-01-31 17:31:39.911 031 11473.98 89.88 56753.41 88888.00 2019-01-31 17:31:40.411 031 11474.01 89.82 56753.41 88888.00 2019-01-31 17:31:40.911 031 11473.95 89.80 56753.38 88888.00 2019-01-31 17:31:41.411 031 11473.93 89.80 56753.33 88888.00 2019-01-31 17:31:41.911 031 11473.89 89.78 56753.33 88888.00 2019-01-31 17:31:42.411 031 11473.77 89.75 56753.32 88888.00 2019-01-31 17:31:42.911 031 11473.78 89.71 56753.29 88888.00 2019-01-31 17:31:43.411 031 11473.66 89.62 56753.20 88888.00 2019-01-31 17:31:43.911 031 11473.53 89.60 56753.13 88888.00 2019-01-31 17:31:45.411 031 11473.44 89.44 56753.04 88888.00 2019-01-31 17:31:45.911 031 11473.40 89.39 56753.01 88888.00 2019-01-31 17:31:46.411 031 11473.33 89.36 56753.00 88888.00 2019-01-31 17:31:46.911 031 11473.28 89.34 56752.92 88888.00 2019-01-31 17:31:47.411 031 11473.24 89.32 56752.81 88888.00 2019-01-31 17:31:47.911 031 11473.12 89.28 56752.71 88888.00 2019-01-31 17:31:48.411 031 11473.07 89.25 56752.71 88888.00 2019-01-31 17:31:48.911 031 11472.98 89.19 56752.69 88888.00 2019-01-31 17:31:49.411 031 11472.93 89.16 56752.68 88888.00 2019-01-31 17:31:49.911 031 11473.03 89.17 56752.65 88888.00 2019-01-31 17:31:50.411 031 11472.98 89.14 56752.62 88888.00 2019-01-31 17:31:50.911 031 11472.88 89.09 56752.56 88888.00 2019-01-31 17:31:51.411 031 11472.88 89.11 56752.43 88888.00 2019-01-31 17:31:51.911 031 11472.89 89.09 56752.33 88888.00 2019-01-31 17:31:52.411 031 11472.76 89.09 56752.28 88888.00 2019-01-31 17:31:52.911 031 11472.77 89.07 56752.23 88888.00 2019-01-31 17:31:53.411 031 11472.70 89.06 56752.13 88888.00 2019-01-31 17:31:53.911 031 11472.62 89.09 56752.03 88888.00 2019-01-31 17:31:54.411 031 11472.69 89.07 56751.96 88888.00 2019-01-31 17:31:54.911 031 11472.60 89.09 56751.94 88888.00 2019-01-31 17:31:55.411 031 11472.50 89.11 56751.90 88888.00 2019-01-31 17:31:55.911 031 11472.53 89.14 56751.82 88888.00 2019-01-31 17:31:56.411 031 11472.47 89.13 56751.79 88888.00 2019-01-31 17:31:56.911 031 11472.33 89.13 56751.79 88888.00 2019-01-31 17:31:57.411 031 11472.45 89.14 56751.69 88888.00 2019-01-31 17:31:57.911 031 11472.43 89.23 56751.66 88888.00 2019-01-31 17:31:58.411 031 11472.38 89.26 56751.58 88888.00 2019-01-31 17:31:58.911 031 11472.38 89.27 56751.45 88888.00 2019-01-31 17:31:59.411 031 11472.24 89.28 56751.39 88888.00 2019-01-31 17:31:59.911 031 11472.20 89.36 56751.37 88888.00 2019-01-31 17:32:00.411 031 11472.21 89.43 56751.32 88888.00 2019-01-31 17:32:00.911 031 11472.11 89.46 56751.30 88888.00 2019-01-31 17:32:01.411 031 11472.14 89.51 56751.19 88888.00 2019-01-31 17:32:01.911 031 11472.12 89.54 56751.12 88888.00 2019-01-31 17:32:02.411 031 11472.03 89.61 56751.12 88888.00 2019-01-31 17:32:02.911 031 11472.11 89.71 56751.08 88888.00 2019-01-31 17:32:03.411 031 11472.10 89.74 56751.01 88888.00 2019-01-31 17:32:03.911 031 11472.03 89.82 56750.92 88888.00 2019-01-31 17:32:04.411 031 11472.05 89.91 56750.89 88888.00 2019-01-31 17:32:04.911 031 11472.07 89.96 56750.80 88888.00 2019-01-31 17:32:05.411 031 11472.00 89.98 56750.79 88888.00 2019-01-31 17:32:05.911 031 11472.04 90.09 56750.78 88888.00 2019-01-31 17:32:06.411 031 11471.98 90.14 56750.70 88888.00 2019-01-31 17:32:06.911 031 11471.98 90.19 56750.66 88888.00 2019-01-31 17:32:07.411 031 11472.07 90.22 56750.63 88888.00 2019-01-31 17:32:07.911 031 11472.00 90.28 56750.59 88888.00 2019-01-31 17:32:08.411 031 11471.96 90.34 56750.51 88888.00 2019-01-31 17:32:08.911 031 11472.03 90.40 56750.43 88888.00 2019-01-31 17:32:09.411 031 11471.97 90.46 56750.37 88888.00 2019-01-31 17:32:09.911 031 11471.99 90.55 56750.31 88888.00 2019-01-31 17:32:10.411 031 11472.00 90.59 56750.25 88888.00 2019-01-31 17:32:10.911 031 11471.92 90.63 56750.22 88888.00 2019-01-31 17:32:11.411 031 11471.93 90.68 56750.16 88888.00 2019-01-31 17:32:11.911 031 11471.98 90.70 56750.11 88888.00 2019-01-31 17:32:12.411 031 11471.91 90.72 56750.06 88888.00 2019-01-31 17:32:12.911 031 11471.99 90.83 56749.97 88888.00 2019-01-31 17:32:13.411 031 11472.01 90.94 56749.90 88888.00 2019-01-31 17:32:13.911 031 11471.91 90.97 56749.86 88888.00 2019-01-31 17:32:14.411 031 11471.96 91.03 56749.84 88888.00 2019-01-31 17:32:14.911 031 11472.04 91.07 56749.76 88888.00 2019-01-31 17:32:15.411 031 11472.01 91.10 56749.65 88888.00 2019-01-31 17:32:16.411 031 11472.08 91.21 56749.47 88888.00 2019-01-31 17:32:16.911 031 11472.07 91.22 56749.39 88888.00 2019-01-31 17:32:17.411 031 11472.25 91.28 56749.28 88888.00 2019-01-31 17:32:17.911 031 11472.22 91.35 56749.21 88888.00 2019-01-31 17:32:18.411 031 11472.24 91.47 56749.07 88888.00 2019-01-31 17:32:18.911 031 11472.27 91.55 56748.99 88888.00 2019-01-31 17:32:19.411 031 11472.27 91.66 56748.93 88888.00 2019-01-31 17:32:19.911 031 11472.32 91.82 56748.88 88888.00 2019-01-31 17:32:20.411 031 11472.40 91.90 56748.79 88888.00 2019-01-31 17:32:20.911 031 11472.43 91.92 56748.69 88888.00 2019-01-31 17:32:21.411 031 11472.42 91.96 56748.58 88888.00 2019-01-31 17:32:21.911 031 11472.50 92.05 56748.49 88888.00 2019-01-31 17:32:22.411 031 11472.47 92.10 56748.38 88888.00 2019-01-31 17:32:22.911 031 11472.54 92.17 56748.28 88888.00 2019-01-31 17:32:23.411 031 11472.62 92.27 56748.20 88888.00 2019-01-31 17:32:23.911 031 11472.59 92.31 56748.11 88888.00 2019-01-31 17:32:24.411 031 11472.68 92.38 56747.98 88888.00 2019-01-31 17:32:24.911 031 11472.71 92.46 56747.83 88888.00 2019-01-31 17:32:25.411 031 11472.64 92.53 56747.80 88888.00 2019-01-31 17:32:25.911 031 11472.71 92.64 56747.72 88888.00 2019-01-31 17:32:26.411 031 11472.74 92.72 56747.61 88888.00 2019-01-31 17:32:26.911 031 11472.73 92.79 56747.54 88888.00 2019-01-31 17:32:27.411 031 11472.88 92.90 56747.42 88888.00 2019-01-31 17:32:27.911 031 11472.90 92.97 56747.34 88888.00 2019-01-31 17:32:28.411 031 11472.90 93.06 56747.25 88888.00 2019-01-31 17:32:28.911 031 11472.98 93.15 56747.12 88888.00 2019-01-31 17:32:29.411 031 11473.07 93.21 56747.00 88888.00 2019-01-31 17:32:29.911 031 11473.09 93.29 56746.91 88888.00 2019-01-31 17:32:30.411 031 11473.18 93.42 56746.75 88888.00 2019-01-31 17:32:30.911 031 11473.23 93.47 56746.58 88888.00 2019-01-31 17:32:31.411 031 11473.23 93.53 56746.48 88888.00 2019-01-31 17:32:31.911 031 11473.36 93.61 56746.43 88888.00 2019-01-31 17:32:32.411 031 11473.37 93.67 56746.24 88888.00 2019-01-31 17:32:32.911 031 11473.42 93.76 56746.04 88888.00 2019-01-31 17:32:33.411 031 11473.49 93.88 56745.93 88888.00 2019-01-31 17:32:33.911 031 11473.49 93.95 56745.86 88888.00 2019-01-31 17:32:34.411 031 11473.61 94.00 56745.69 88888.00 2019-01-31 17:32:34.911 031 11473.72 94.09 56745.55 88888.00 2019-01-31 17:32:35.411 031 11473.70 94.22 56745.43 88888.00 2019-01-31 17:32:35.911 031 11473.79 94.30 56745.33 88888.00 2019-01-31 17:32:36.411 031 11473.84 94.31 56745.15 88888.00 2019-01-31 17:32:36.911 031 11473.80 94.40 56744.95 88888.00 2019-01-31 17:32:37.411 031 11473.93 94.48 56744.83 88888.00 2019-01-31 17:32:37.911 031 11474.02 94.54 56744.64 88888.00 2019-01-31 17:32:38.411 031 11474.02 94.63 56744.46 88888.00 2019-01-31 17:32:38.911 031 11474.16 94.68 56744.36 88888.00 2019-01-31 17:32:39.411 031 11474.20 94.78 56744.19 88888.00 2019-01-31 17:32:39.911 031 11474.22 94.98 56744.05 88888.00 2019-01-31 17:32:40.411 031 11474.40 95.01 56743.89 88888.00 2019-01-31 17:32:40.911 031 11474.37 95.02 56743.75 88888.00 2019-01-31 17:32:41.411 031 11474.42 95.17 56743.53 88888.00 2019-01-31 17:32:41.911 031 11474.55 95.21 56743.40 88888.00 2019-01-31 17:32:42.411 031 11474.60 95.26 56743.29 88888.00 2019-01-31 17:32:42.911 031 11474.67 95.36 56743.21 88888.00 2019-01-31 17:32:43.411 031 11474.76 95.45 56743.04 88888.00 2019-01-31 17:32:43.911 031 11474.77 95.57 56742.96 88888.00 2019-01-31 17:32:44.411 031 11474.85 95.67 56742.78 88888.00 2019-01-31 17:32:44.911 031 11474.93 95.72 56742.53 88888.00 2019-01-31 17:32:45.411 031 11474.97 95.79 56742.39 88888.00 2019-01-31 17:32:45.911 031 11475.11 95.92 56742.26 88888.00 2019-01-31 17:32:46.411 031 11475.21 95.97 56742.08 88888.00 2019-01-31 17:32:46.911 031 11475.18 95.99 56741.91 88888.00 2019-01-31 17:32:47.411 031 11475.30 96.15 56741.81 88888.00 2019-01-31 17:32:47.911 031 11475.35 96.31 56741.69 88888.00 2019-01-31 17:32:48.411 031 11475.31 96.42 56741.48 88888.00 2019-01-31 17:32:48.911 031 11475.42 96.55 56741.36 88888.00 2019-01-31 17:32:49.411 031 11475.55 96.64 56741.29 88888.00 2019-01-31 17:32:49.911 031 11475.60 96.72 56741.17 88888.00 2019-01-31 17:32:50.411 031 11475.71 96.89 56741.06 88888.00 2019-01-31 17:32:50.911 031 11475.73 97.00 56740.92 88888.00 2019-01-31 17:32:51.411 031 11475.79 97.10 56740.79 88888.00 2019-01-31 17:32:51.911 031 11475.93 97.19 56740.71 88888.00 2019-01-31 17:32:52.411 031 11475.96 97.27 56740.60 88888.00 2019-01-31 17:32:52.911 031 11476.10 97.40 56740.42 88888.00 2019-01-31 17:32:53.411 031 11476.25 97.55 56740.33 88888.00 2019-01-31 17:32:53.911 031 11476.28 97.68 56740.17 88888.00 2019-01-31 17:32:54.411 031 11476.35 97.84 56740.10 88888.00 2019-01-31 17:32:54.911 031 11476.43 97.94 56740.03 88888.00 2019-01-31 17:32:55.411 031 11476.44 98.03 56739.97 88888.00 2019-01-31 17:32:55.911 031 11476.53 98.18 56739.91 88888.00 2019-01-31 17:32:56.411 031 11476.65 98.28 56739.74 88888.00 2019-01-31 17:32:56.911 031 11476.72 98.38 56739.62 88888.00 2019-01-31 17:32:57.411 031 11476.83 98.46 56739.56 88888.00 2019-01-31 17:32:57.911 031 11476.89 98.56 56739.42 88888.00 2019-01-31 17:32:58.411 031 11476.87 98.69 56739.32 88888.00 2019-01-31 17:32:58.911 031 11477.04 98.86 56739.20 88888.00 2019-01-31 17:32:59.411 031 11477.08 98.98 56739.18 88888.00 2019-01-31 17:32:59.911 031 11477.11 99.05 56739.10 88888.00 2019-01-31 17:33:00.411 031 11477.26 99.12 56738.98 88888.00 2019-01-31 17:33:00.911 031 11477.32 99.17 56738.95 88888.00 2019-01-31 17:33:01.411 031 11477.38 99.27 56738.89 88888.00 2019-01-31 17:33:01.911 031 11477.49 99.39 56738.85 88888.00 2019-01-31 17:33:02.411 031 11477.48 99.46 56738.78 88888.00 2019-01-31 17:33:02.911 031 11477.52 99.61 56738.67 88888.00 2019-01-31 17:33:03.411 031 11477.67 99.78 56738.57 88888.00 2019-01-31 17:33:03.911 031 11477.70 99.86 56738.50 88888.00 2019-01-31 17:33:04.411 031 11477.76 100.01 56738.43 88888.00 2019-01-31 17:33:04.911 031 11477.87 100.15 56738.39 88888.00 2019-01-31 17:33:05.411 031 11477.90 100.23 56738.40 88888.00 2019-01-31 17:33:05.911 031 11477.99 100.40 56738.31 88888.00 2019-01-31 17:33:06.411 031 11478.09 100.47 56738.28 88888.00 2019-01-31 17:33:06.911 031 11478.06 100.61 56738.23 88888.00 2019-01-31 17:33:07.911 031 11478.35 100.80 56738.08 88888.00 2019-01-31 17:33:08.411 031 11478.29 100.88 56738.07 88888.00 2019-01-31 17:33:08.911 031 11478.39 101.02 56738.08 88888.00 2019-01-31 17:33:09.411 031 11478.42 101.06 56738.01 88888.00 2019-01-31 17:33:09.911 031 11478.46 101.15 56738.05 88888.00 2019-01-31 17:33:10.411 031 11478.56 101.24 56738.03 88888.00 2019-01-31 17:33:10.911 031 11478.60 101.29 56737.99 88888.00 2019-01-31 17:33:11.411 031 11478.63 101.42 56737.97 88888.00 2019-01-31 17:33:11.911 031 11478.77 101.54 56737.91 88888.00 2019-01-31 17:33:12.411 031 11478.80 101.61 56737.84 88888.00 2019-01-31 17:33:12.911 031 11478.87 101.71 56737.77 88888.00 2019-01-31 17:33:13.411 031 11478.98 101.78 56737.76 88888.00 2019-01-31 17:33:13.911 031 11478.98 101.83 56737.69 88888.00 2019-01-31 17:33:14.411 031 11479.06 101.99 56737.65 88888.00 2019-01-31 17:33:14.911 031 11479.14 102.08 56737.66 88888.00 2019-01-31 17:33:15.411 031 11479.16 102.20 56737.64 88888.00 2019-01-31 17:33:15.911 031 11479.29 102.34 56737.59 88888.00 2019-01-31 17:33:16.411 031 11479.38 102.47 56737.59 88888.00 2019-01-31 17:33:16.911 031 11479.35 102.58 56737.57 88888.00 2019-01-31 17:33:17.911 031 11479.52 102.75 56737.51 88888.00 2019-01-31 17:33:18.411 031 11479.43 102.90 56737.51 88888.00 2019-01-31 17:33:18.911 031 11479.56 103.04 56737.48 88888.00 2019-01-31 17:33:19.411 031 11479.68 103.11 56737.46 88888.00 2019-01-31 17:33:19.911 031 11479.67 103.21 56737.47 88888.00 2019-01-31 17:33:20.411 031 11479.70 103.34 56737.46 88888.00 2019-01-31 17:33:20.911 031 11479.75 103.41 56737.51 88888.00 2019-01-31 17:33:21.411 031 11479.72 103.54 56737.48 88888.00 2019-01-31 17:33:21.911 031 11479.84 103.63 56737.45 88888.00 2019-01-31 17:33:22.411 031 11479.85 103.73 56737.48 88888.00 2019-01-31 17:33:22.912 031 11479.81 103.86 56737.45 88888.00 2019-01-31 17:33:23.412 031 11479.89 103.99 56737.48 88888.00 2019-01-31 17:33:23.912 031 11479.88 104.07 56737.50 88888.00 2019-01-31 17:33:24.412 031 11479.86 104.19 56737.56 88888.00 2019-01-31 17:33:24.912 031 11479.98 104.30 56737.56 88888.00 2019-01-31 17:33:25.912 031 11479.99 104.50 56737.54 88888.00 2019-01-31 17:33:26.412 031 11480.03 104.56 56737.51 88888.00 2019-01-31 17:33:26.912 031 11480.03 104.56 56737.47 88888.00 2019-01-31 17:33:27.412 031 11480.09 104.69 56737.46 88888.00 2019-01-31 17:33:27.912 031 11480.17 104.81 56737.45 88888.00 2019-01-31 17:33:28.412 031 11480.16 104.92 56737.51 88888.00 2019-01-31 17:33:28.912 031 11480.21 105.06 56737.58 88888.00 2019-01-31 17:33:29.412 031 11480.23 105.12 56737.62 88888.00 2019-01-31 17:33:29.912 031 11480.20 105.19 56737.62 88888.00 2019-01-31 17:33:30.412 031 11480.26 105.28 56737.64 88888.00 2019-01-31 17:33:30.912 031 11480.27 105.37 56737.66 88888.00 2019-01-31 17:33:31.412 031 11480.27 105.49 56737.77 88888.00 2019-01-31 17:33:31.912 031 11480.37 105.60 56737.90 88888.00 2019-01-31 17:33:32.412 031 11480.33 105.65 56737.88 88888.00 2019-01-31 17:33:32.912 031 11480.31 105.73 56737.79 88888.00 2019-01-31 17:33:33.412 031 11480.42 105.79 56737.82 88888.00 2019-01-31 17:33:33.912 031 11480.47 105.87 56737.84 88888.00 2019-01-31 17:33:34.412 031 11480.45 105.99 56737.86 88888.00 2019-01-31 17:33:34.912 031 11480.52 106.06 56737.88 88888.00 2019-01-31 17:33:35.412 031 11480.48 106.12 56737.90 88888.00 2019-01-31 17:33:35.912 031 11480.51 106.21 56737.92 88888.00 2019-01-31 17:33:36.412 031 11480.61 106.33 56737.96 88888.00 2019-01-31 17:33:36.912 031 11480.59 106.27 56737.93 88888.00 2019-01-31 17:33:37.412 031 11480.61 106.30 56737.93 88888.00 2019-01-31 17:33:37.912 031 11480.70 106.33 56737.99 88888.00 2019-01-31 17:33:38.412 031 11480.65 106.44 56738.01 88888.00 2019-01-31 17:33:39.412 031 11480.79 106.85 56738.01 88888.00 2019-01-31 17:33:39.912 031 11480.81 106.83 56738.05 88888.00 2019-01-31 17:33:40.412 031 11480.86 106.86 56738.12 88888.00 2019-01-31 17:33:40.912 031 11480.90 106.81 56738.15 88888.00 2019-01-31 17:33:41.412 031 11480.83 106.88 56738.16 88888.00 2019-01-31 17:33:41.912 031 11480.93 107.08 56738.20 88888.00 2019-01-31 17:33:42.412 031 11480.97 107.14 56738.25 88888.00 2019-01-31 17:33:42.912 031 11480.93 107.28 56738.30 88888.00 2019-01-31 17:33:43.412 031 11481.03 107.34 56738.36 88888.00 2019-01-31 17:33:43.912 031 11481.10 107.47 56738.40 88888.00 2019-01-31 17:33:44.412 031 11480.95 107.69 56738.41 88888.00 2019-01-31 17:33:44.912 031 11481.02 107.73 56738.50 88888.00 2019-01-31 17:33:45.412 031 11481.02 107.74 56738.55 88888.00 2019-01-31 17:33:45.912 031 11480.98 107.88 56738.57 88888.00 2019-01-31 17:33:46.412 031 11481.09 107.97 56738.60 88888.00 2019-01-31 17:33:46.912 031 11481.09 108.05 56738.69 88888.00 2019-01-31 17:33:47.412 031 11481.04 108.15 56738.76 88888.00 2019-01-31 17:33:47.912 031 11481.14 108.18 56738.79 88888.00 2019-01-31 17:33:48.412 031 11481.09 108.25 56738.87 88888.00 2019-01-31 17:33:48.912 031 11481.10 108.35 56738.99 88888.00 2019-01-31 17:33:49.412 031 11481.17 108.43 56739.07 88888.00 2019-01-31 17:33:49.912 031 11481.20 108.55 56739.14 88888.00 2019-01-31 17:33:50.412 031 11481.24 108.68 56739.17 88888.00 2019-01-31 17:33:50.912 031 11481.22 108.75 56739.23 88888.00 2019-01-31 17:33:51.412 031 11481.17 108.80 56739.32 88888.00 2019-01-31 17:33:51.912 031 11481.21 108.94 56739.36 88888.00 2019-01-31 17:33:52.412 031 11481.22 109.03 56739.44 88888.00 2019-01-31 17:33:52.912 031 11481.20 109.05 56739.56 88888.00 2019-01-31 17:33:53.412 031 11481.22 109.17 56739.56 88888.00 2019-01-31 17:33:53.912 031 11481.30 109.28 56739.59 88888.00 2019-01-31 17:33:54.412 031 11481.28 109.39 56739.72 88888.00 2019-01-31 17:33:54.912 031 11481.31 109.47 56739.83 88888.00 2019-01-31 17:33:55.412 031 11481.28 109.46 56739.91 88888.00 2019-01-31 17:33:55.912 031 11481.25 109.48 56740.03 88888.00 2019-01-31 17:33:56.412 031 11481.29 109.59 56740.11 88888.00 2019-01-31 17:33:56.912 031 11481.29 109.66 56740.20 88888.00 2019-01-31 17:33:57.412 031 11481.29 109.70 56740.29 88888.00 2019-01-31 17:33:57.912 031 11481.37 109.75 56740.45 88888.00 2019-01-31 17:33:58.412 031 11481.31 109.87 56740.55 88888.00 2019-01-31 17:33:58.912 031 11481.29 109.99 56740.62 88888.00 2019-01-31 17:33:59.412 031 11481.37 110.00 56740.72 88888.00 2019-01-31 17:33:59.912 031 11481.34 110.01 56740.79 88888.00 2019-01-31 17:34:00.412 031 11481.37 110.16 56740.87 88888.00 2019-01-31 17:34:00.912 031 11481.44 110.22 56740.91 88888.00 2019-01-31 17:34:01.412 031 11481.38 110.25 56740.98 88888.00 2019-01-31 17:34:01.912 031 11481.41 110.32 56741.06 88888.00 2019-01-31 17:34:02.412 031 11481.50 110.39 56741.19 88888.00 2019-01-31 17:34:02.912 031 11481.45 110.45 56741.33 88888.00 2019-01-31 17:34:03.412 031 11481.44 110.47 56741.44 88888.00 2019-01-31 17:34:03.912 031 11481.55 110.47 56741.60 88888.00 2019-01-31 17:34:04.412 031 11481.59 110.59 56741.69 88888.00 2019-01-31 17:34:04.912 031 11481.72 110.70 56741.83 88888.00 2019-01-31 17:34:05.412 031 11481.79 110.77 56741.94 88888.00 2019-01-31 17:34:05.912 031 11481.78 110.87 56742.02 88888.00 2019-01-31 17:34:06.412 031 11481.90 110.95 56742.16 88888.00 2019-01-31 17:34:06.912 031 11481.90 111.00 56742.28 88888.00 2019-01-31 17:34:07.412 031 11481.98 111.11 56742.41 88888.00 2019-01-31 17:34:07.912 031 11482.09 111.20 56742.55 88888.00 2019-01-31 17:34:08.412 031 11482.14 111.24 56742.65 88888.00 2019-01-31 17:34:08.912 031 11482.18 111.36 56742.79 88888.00 2019-01-31 17:34:09.412 031 11482.23 111.45 56742.98 88888.00 2019-01-31 17:34:09.912 031 11482.22 111.54 56743.12 88888.00 2019-01-31 17:34:10.412 031 11482.23 111.62 56743.24 88888.00 2019-01-31 17:34:10.912 031 11482.38 111.66 56743.45 88888.00 2019-01-31 17:34:11.412 031 11482.34 111.69 56743.60 88888.00 2019-01-31 17:34:11.912 031 11482.42 111.81 56743.69 88888.00 2019-01-31 17:34:12.412 031 11482.55 111.84 56743.83 88888.00 2019-01-31 17:34:12.912 031 11482.55 111.82 56743.95 88888.00 2019-01-31 17:34:13.412 031 11482.67 111.85 56744.08 88888.00 2019-01-31 17:34:13.912 031 11482.71 111.95 56744.21 88888.00 2019-01-31 17:34:14.412 031 11482.69 112.02 56744.37 88888.00 2019-01-31 17:34:14.912 031 11482.77 112.04 56744.56 88888.00 2019-01-31 17:34:15.412 031 11482.77 112.05 56744.65 88888.00 2019-01-31 17:34:15.912 031 11482.74 112.12 56744.76 88888.00 2019-01-31 17:34:16.412 031 11482.84 112.17 56744.89 88888.00 2019-01-31 17:34:16.912 031 11482.91 112.19 56745.02 88888.00 2019-01-31 17:34:17.412 031 11482.85 112.27 56745.11 88888.00 2019-01-31 17:34:17.912 031 11482.87 112.32 56745.22 88888.00 2019-01-31 17:34:18.412 031 11482.95 112.31 56745.34 88888.00 2019-01-31 17:34:18.912 031 11482.96 112.31 56745.42 88888.00 2019-01-31 17:34:19.412 031 11483.02 112.32 56745.50 88888.00 2019-01-31 17:34:19.912 031 11483.01 112.32 56745.59 88888.00 2019-01-31 17:34:20.412 031 11482.97 112.33 56745.67 88888.00 2019-01-31 17:34:20.912 031 11483.05 112.38 56745.79 88888.00 2019-01-31 17:34:21.412 031 11483.06 112.32 56745.84 88888.00 2019-01-31 17:34:21.912 031 11483.06 112.33 56745.90 88888.00 2019-01-31 17:34:22.412 031 11483.15 112.30 56746.01 88888.00 2019-01-31 17:34:22.912 031 11483.09 112.29 56746.04 88888.00 2019-01-31 17:34:23.412 031 11483.11 112.32 56746.05 88888.00 2019-01-31 17:34:23.912 031 11483.18 112.27 56746.14 88888.00 2019-01-31 17:34:24.412 031 11483.11 112.31 56746.25 88888.00 2019-01-31 17:34:24.912 031 11483.12 112.29 56746.27 88888.00 2019-01-31 17:34:25.412 031 11483.19 112.18 56746.25 88888.00 2019-01-31 17:34:25.912 031 11483.13 112.13 56746.27 88888.00 2019-01-31 17:34:26.412 031 11483.18 112.16 56746.31 88888.00 2019-01-31 17:34:26.912 031 11483.20 112.16 56746.37 88888.00 2019-01-31 17:34:27.412 031 11483.11 112.12 56746.36 88888.00 2019-01-31 17:34:27.912 031 11483.17 112.12 56746.33 88888.00 2019-01-31 17:34:28.412 031 11483.20 112.09 56746.35 88888.00 2019-01-31 17:34:28.912 031 11483.17 112.03 56746.32 88888.00 2019-01-31 17:34:29.412 031 11483.24 112.03 56746.35 88888.00 2019-01-31 17:34:29.912 031 11483.23 111.97 56746.35 88888.00 2019-01-31 17:34:30.912 031 11483.27 111.95 56746.30 88888.00 2019-01-31 17:34:31.412 031 11483.23 111.91 56746.29 88888.00 2019-01-31 17:34:31.912 031 11483.20 111.85 56746.30 88888.00 2019-01-31 17:34:32.412 031 11483.29 111.82 56746.24 88888.00 2019-01-31 17:34:32.912 031 11483.24 111.76 56746.20 88888.00 2019-01-31 17:34:33.412 031 11483.30 111.70 56746.24 88888.00 2019-01-31 17:34:33.912 031 11483.39 111.74 56746.30 88888.00 2019-01-31 17:34:34.412 031 11483.32 111.72 56746.25 88888.00 2019-01-31 17:34:34.912 031 11483.31 111.65 56746.30 88888.00 2019-01-31 17:34:35.412 031 11483.36 111.62 56746.26 88888.00 2019-01-31 17:34:35.912 031 11483.31 111.64 56746.26 88888.00 2019-01-31 17:34:36.412 031 11483.33 111.64 56746.33 88888.00 2019-01-31 17:34:36.912 031 11483.36 111.58 56746.32 88888.00 2019-01-31 17:34:37.412 031 11483.31 111.61 56746.29 88888.00 2019-01-31 17:34:37.912 031 11483.36 111.68 56746.37 88888.00 2019-01-31 17:34:38.412 031 11483.37 111.65 56746.42 88888.00 2019-01-31 17:34:38.912 031 11483.22 111.64 56746.48 88888.00 2019-01-31 17:34:39.412 031 11483.22 111.65 56746.55 88888.00 2019-01-31 17:34:39.912 031 11483.22 111.64 56746.56 88888.00 2019-01-31 17:34:40.412 031 11483.17 111.63 56746.59 88888.00 2019-01-31 17:34:40.912 031 11483.19 111.61 56746.67 88888.00 2019-01-31 17:34:41.412 031 11483.13 111.59 56746.70 88888.00 2019-01-31 17:34:41.912 031 11483.03 111.61 56746.75 88888.00 2019-01-31 17:34:42.412 031 11483.09 111.66 56746.80 88888.00 2019-01-31 17:34:42.912 031 11483.04 111.61 56746.87 88888.00 2019-01-31 17:34:43.412 031 11482.97 111.57 56746.89 88888.00 2019-01-31 17:34:43.912 031 11483.05 111.57 56746.95 88888.00 2019-01-31 17:34:44.412 031 11482.96 111.55 56747.07 88888.00 2019-01-31 17:34:44.912 031 11482.94 111.55 56747.06 88888.00 2019-01-31 17:34:45.412 031 11482.99 111.50 56747.07 88888.00 2019-01-31 17:34:45.912 031 11482.96 111.45 56747.07 88888.00 2019-01-31 17:34:46.412 031 11482.95 111.45 56747.17 88888.00 2019-01-31 17:34:46.912 031 11482.98 111.42 56747.20 88888.00 2019-01-31 17:34:47.412 031 11482.89 111.41 56747.27 88888.00 2019-01-31 17:34:47.912 031 11482.89 111.43 56747.28 88888.00 2019-01-31 17:34:48.412 031 11482.88 111.47 56747.28 88888.00 2019-01-31 17:34:48.912 031 11482.80 111.32 56747.30 88888.00 2019-01-31 17:34:49.412 031 11482.80 111.10 56747.28 88888.00 2019-01-31 17:34:49.912 031 11482.84 111.11 56747.28 88888.00 2019-01-31 17:34:50.412 031 11482.83 111.18 56747.33 88888.00 2019-01-31 17:34:50.912 031 11482.87 111.28 56747.36 88888.00 2019-01-31 17:34:51.412 031 11482.91 111.18 56747.35 88888.00 2019-01-31 17:34:51.912 031 11482.82 111.23 56747.38 88888.00 2019-01-31 17:34:52.412 031 11482.85 111.25 56747.40 88888.00 2019-01-31 17:34:52.912 031 11482.83 111.28 56747.36 88888.00 2019-01-31 17:34:53.412 031 11482.81 111.28 56747.33 88888.00 2019-01-31 17:34:53.912 031 11482.90 111.28 56747.32 88888.00 2019-01-31 17:34:54.412 031 11482.81 111.32 56747.35 88888.00 2019-01-31 17:34:54.912 031 11482.78 111.32 56747.35 88888.00 2019-01-31 17:34:55.412 031 11482.84 111.31 56747.39 88888.00 2019-01-31 17:34:55.912 031 11482.81 111.28 56747.34 88888.00 2019-01-31 17:34:56.412 031 11482.78 111.27 56747.32 88888.00 2019-01-31 17:34:56.912 031 11482.82 111.23 56747.28 88888.00 2019-01-31 17:34:57.412 031 11482.83 111.30 56747.27 88888.00 2019-01-31 17:34:57.912 031 11482.84 111.35 56747.26 88888.00 2019-01-31 17:34:58.412 031 11482.82 111.29 56747.21 88888.00 2019-01-31 17:34:58.912 031 11482.76 111.24 56747.22 88888.00 2019-01-31 17:34:59.412 031 11482.80 111.23 56747.20 88888.00 2019-01-31 17:34:59.912 031 11482.82 111.23 56747.14 88888.00 2019-01-31 17:35:00.412 031 11482.75 111.20 56747.16 88888.00 2019-01-31 17:35:00.912 031 11482.76 111.21 56747.13 88888.00 2019-01-31 17:35:01.412 031 11482.71 111.21 56747.10 88888.00 2019-01-31 17:35:02.412 031 11482.78 111.28 56747.12 88888.00 2019-01-31 17:35:02.912 031 11482.73 111.29 56747.15 88888.00 2019-01-31 17:35:03.412 031 11482.71 111.28 56747.13 88888.00 2019-01-31 17:35:03.912 031 11482.80 111.23 56747.13 88888.00 2019-01-31 17:35:04.412 031 11482.76 111.24 56747.09 88888.00 2019-01-31 17:35:04.912 031 11482.78 111.29 56747.10 88888.00 2019-01-31 17:35:05.412 031 11482.83 111.27 56747.12 88888.00 2019-01-31 17:35:05.912 031 11482.78 111.24 56747.13 88888.00 2019-01-31 17:35:06.412 031 11482.75 111.23 56747.13 88888.00 2019-01-31 17:35:06.912 031 11482.87 111.20 56747.09 88888.00 2019-01-31 17:35:07.412 031 11482.82 111.18 56747.13 88888.00 2019-01-31 17:35:07.912 031 11482.84 111.24 56747.16 88888.00 2019-01-31 17:35:08.412 031 11482.91 111.22 56747.25 88888.00 2019-01-31 17:35:08.912 031 11482.85 111.18 56747.30 88888.00 2019-01-31 17:35:09.412 031 11482.89 111.21 56747.30 88888.00 2019-01-31 17:35:09.912 031 11482.99 111.16 56747.32 88888.00 2019-01-31 17:35:10.412 031 11483.02 111.15 56747.40 88888.00 2019-01-31 17:35:10.912 031 11483.08 111.18 56747.45 88888.00 2019-01-31 17:35:11.412 031 11483.12 111.21 56747.46 88888.00 2019-01-31 17:35:12.412 031 11483.17 111.22 56747.54 88888.00 2019-01-31 17:35:12.912 031 11483.22 111.21 56747.52 88888.00 2019-01-31 17:35:13.412 031 11483.23 111.29 56747.58 88888.00 2019-01-31 17:35:13.912 031 11483.34 111.29 56747.61 88888.00 2019-01-31 17:35:14.412 031 11483.39 111.28 56747.61 88888.00 2019-01-31 17:35:14.912 031 11483.39 111.32 56747.64 88888.00 2019-01-31 17:35:15.412 031 11483.51 111.32 56747.59 88888.00 2019-01-31 17:35:15.912 031 11483.51 111.29 56747.58 88888.00 2019-01-31 17:35:16.412 031 11483.53 111.28 56747.64 88888.00 2019-01-31 17:35:16.912 031 11483.62 111.29 56747.62 88888.00 2019-01-31 17:35:17.412 031 11483.62 111.31 56747.65 88888.00 2019-01-31 17:35:17.912 031 11483.62 111.32 56747.68 88888.00 2019-01-31 17:35:18.412 031 11483.74 111.32 56747.64 88888.00 2019-01-31 17:35:18.912 031 11483.73 111.35 56747.59 88888.00 2019-01-31 17:35:19.412 031 11483.77 111.38 56747.57 88888.00 2019-01-31 17:35:19.912 031 11483.91 111.34 56747.59 88888.00 2019-01-31 17:35:20.412 031 11483.81 111.31 56747.57 88888.00 2019-01-31 17:35:20.912 031 11483.82 111.36 56747.58 88888.00 2019-01-31 17:35:21.412 031 11483.85 111.42 56747.62 88888.00 2019-01-31 17:35:21.912 031 11483.84 111.44 56747.59 88888.00 2019-01-31 17:35:22.412 031 11483.92 111.40 56747.60 88888.00 2019-01-31 17:35:22.912 031 11483.95 111.36 56747.58 88888.00 2019-01-31 17:35:23.412 031 11483.89 111.32 56747.54 88888.00 2019-01-31 17:35:23.912 031 11483.96 111.37 56747.53 88888.00 2019-01-31 17:35:24.412 031 11483.99 111.40 56747.58 88888.00 2019-01-31 17:35:24.912 031 11483.91 111.38 56747.62 88888.00 2019-01-31 17:35:25.412 031 11484.01 111.41 56747.66 88888.00 2019-01-31 17:35:25.912 031 11484.10 111.43 56747.60 88888.00 2019-01-31 17:35:26.412 031 11484.06 111.48 56747.58 88888.00 2019-01-31 17:35:26.912 031 11484.10 111.48 56747.65 88888.00 2019-01-31 17:35:27.412 031 11484.10 111.42 56747.65 88888.00 2019-01-31 17:35:27.912 031 11484.12 111.41 56747.60 88888.00 2019-01-31 17:35:28.412 031 11484.21 111.45 56747.59 88888.00 2019-01-31 17:35:28.912 031 11484.17 111.43 56747.65 88888.00 2019-01-31 17:35:29.412 031 11484.20 111.44 56747.72 88888.00 2019-01-31 17:35:29.912 031 11484.22 111.47 56747.74 88888.00 2019-01-31 17:35:30.412 031 11484.20 111.51 56747.73 88888.00 2019-01-31 17:35:30.912 031 11484.24 111.59 56747.71 88888.00 2019-01-31 17:35:31.412 031 11484.30 111.59 56747.73 88888.00 2019-01-31 17:35:31.912 031 11484.22 111.58 56747.75 88888.00 2019-01-31 17:35:32.413 031 11484.29 111.62 56747.84 88888.00 2019-01-31 17:35:32.913 031 11484.37 111.63 56747.86 88888.00 2019-01-31 17:35:33.413 031 11484.40 111.65 56747.91 88888.00 2019-01-31 17:35:33.913 031 11484.37 111.69 56747.93 88888.00 2019-01-31 17:35:34.413 031 11484.42 111.69 56747.99 88888.00 2019-01-31 17:35:34.913 031 11484.42 111.71 56748.00 88888.00 2019-01-31 17:35:35.413 031 11484.48 111.75 56748.06 88888.00 2019-01-31 17:35:35.913 031 11484.52 111.76 56748.12 88888.00 2019-01-31 17:35:36.413 031 11484.51 111.79 56748.19 88888.00 2019-01-31 17:35:36.913 031 11484.56 111.82 56748.20 88888.00 2019-01-31 17:35:37.413 031 11484.57 111.77 56748.18 88888.00 2019-01-31 17:35:37.913 031 11484.59 111.78 56748.20 88888.00 2019-01-31 17:35:38.413 031 11484.75 111.84 56748.38 88888.00 2019-01-31 17:35:38.913 031 11484.73 111.79 56748.41 88888.00 2019-01-31 17:35:39.413 031 11484.78 111.83 56748.48 88888.00 2019-01-31 17:35:39.913 031 11484.86 111.85 56748.52 88888.00 2019-01-31 17:35:40.413 031 11484.93 111.90 56748.51 88888.00 2019-01-31 17:35:40.913 031 11484.97 111.93 56748.55 88888.00 2019-01-31 17:35:41.413 031 11485.08 111.93 56748.57 88888.00 2019-01-31 17:35:41.913 031 11485.06 111.92 56748.60 88888.00 2019-01-31 17:35:42.413 031 11485.10 111.93 56748.61 88888.00 2019-01-31 17:35:42.913 031 11485.23 111.96 56748.63 88888.00 2019-01-31 17:35:44.413 031 11485.35 111.96 56748.76 88888.00 2019-01-31 17:35:44.913 031 11485.37 111.96 56748.82 88888.00 2019-01-31 17:35:45.413 031 11485.51 112.02 56748.83 88888.00 2019-01-31 17:35:45.913 031 11485.59 111.99 56748.82 88888.00 2019-01-31 17:35:46.413 031 11485.54 111.98 56748.83 88888.00 2019-01-31 17:35:46.913 031 11485.63 112.00 56748.87 88888.00 2019-01-31 17:35:47.413 031 11485.76 111.96 56748.93 88888.00 2019-01-31 17:35:47.913 031 11485.82 111.97 56748.99 88888.00 2019-01-31 17:35:48.413 031 11485.91 112.02 56749.03 88888.00 2019-01-31 17:35:48.913 031 11485.96 111.95 56749.02 88888.00 2019-01-31 17:35:49.413 031 11486.04 111.93 56748.96 88888.00 2019-01-31 17:35:49.913 031 11486.15 111.97 56748.94 88888.00 2019-01-31 17:35:50.413 031 11486.24 111.91 56748.93 88888.00 2019-01-31 17:35:50.913 031 11486.29 111.90 56748.97 88888.00 2019-01-31 17:35:51.413 031 11486.43 111.92 56748.97 88888.00 2019-01-31 17:35:51.913 031 11486.53 111.84 56748.97 88888.00 2019-01-31 17:35:52.413 031 11486.60 111.76 56749.02 88888.00 2019-01-31 17:35:52.913 031 11486.77 111.81 56749.08 88888.00 2019-01-31 17:35:53.413 031 11486.83 111.81 56749.09 88888.00 2019-01-31 17:35:53.913 031 11487.02 111.84 56749.03 88888.00 2019-01-31 17:35:54.413 031 11487.18 111.76 56748.94 88888.00 2019-01-31 17:35:54.913 031 11487.26 111.71 56748.90 88888.00 2019-01-31 17:35:55.413 031 11487.40 111.68 56748.89 88888.00 2019-01-31 17:35:55.913 031 11487.64 111.66 56748.93 88888.00 2019-01-31 17:35:56.413 031 11487.75 111.64 56748.92 88888.00 2019-01-31 17:35:56.913 031 11487.81 111.59 56748.92 88888.00 2019-01-31 17:35:57.413 031 11487.96 111.56 56748.89 88888.00 2019-01-31 17:35:57.913 031 11488.08 111.50 56748.89 88888.00 2019-01-31 17:35:58.413 031 11488.30 111.43 56748.82 88888.00 2019-01-31 17:35:58.913 031 11488.48 111.31 56748.80 88888.00 2019-01-31 17:35:59.413 031 11488.60 111.31 56748.79 88888.00 2019-01-31 17:35:59.913 031 11488.79 111.31 56748.73 88888.00 2019-01-31 17:36:00.413 031 11488.92 111.28 56748.75 88888.00 2019-01-31 17:36:00.913 031 11489.03 111.22 56748.73 88888.00 2019-01-31 17:36:01.413 031 11489.26 111.18 56748.74 88888.00 2019-01-31 17:36:01.913 031 11489.37 111.11 56748.68 88888.00 2019-01-31 17:36:02.413 031 11489.48 111.08 56748.64 88888.00 2019-01-31 17:36:02.913 031 11489.69 111.07 56748.62 88888.00 2019-01-31 17:36:03.413 031 11489.78 110.97 56748.60 88888.00 2019-01-31 17:36:03.913 031 11489.87 110.94 56748.55 88888.00 2019-01-31 17:36:04.413 031 11490.01 110.84 56748.45 88888.00 2019-01-31 17:36:04.913 031 11490.08 110.72 56748.44 88888.00 2019-01-31 17:36:05.413 031 11490.21 110.62 56748.47 88888.00 2019-01-31 17:36:05.913 031 11490.40 110.54 56748.41 88888.00 2019-01-31 17:36:06.413 031 11490.41 110.52 56748.38 88888.00 2019-01-31 17:36:06.913 031 11490.56 110.53 56748.38 88888.00 2019-01-31 17:36:07.413 031 11490.68 110.46 56748.36 88888.00 2019-01-31 17:36:07.913 031 11490.65 110.41 56748.29 88888.00 2019-01-31 17:36:08.413 031 11490.79 110.34 56748.29 88888.00 2019-01-31 17:36:08.913 031 11490.95 110.18 56748.23 88888.00 2019-01-31 17:36:09.413 031 11491.04 110.13 56748.15 88888.00 2019-01-31 17:36:09.913 031 11491.17 110.08 56748.15 88888.00 2019-01-31 17:36:10.413 031 11491.32 110.04 56748.18 88888.00 2019-01-31 17:36:10.913 031 11491.38 110.01 56748.16 88888.00 2019-01-31 17:36:11.413 031 11491.51 109.96 56748.12 88888.00 2019-01-31 17:36:11.913 031 11491.57 109.86 56748.06 88888.00 2019-01-31 17:36:12.413 031 11491.60 109.77 56748.02 88888.00 2019-01-31 17:36:12.913 031 11491.77 109.70 56747.99 88888.00 2019-01-31 17:36:13.413 031 11491.88 109.54 56747.91 88888.00 2019-01-31 17:36:13.913 031 11491.91 109.47 56747.81 88888.00 2019-01-31 17:36:14.413 031 11492.02 109.44 56747.75 88888.00 2019-01-31 17:36:15.413 031 11492.13 109.31 56747.65 88888.00 2019-01-31 17:36:15.913 031 11492.30 109.25 56747.57 88888.00 2019-01-31 17:36:16.413 031 11492.30 109.10 56747.47 88888.00 2019-01-31 17:36:16.913 031 11492.35 108.99 56747.40 88888.00 2019-01-31 17:36:17.413 031 11492.50 108.89 56747.32 88888.00 2019-01-31 17:36:17.913 031 11492.54 108.77 56747.23 88888.00 2019-01-31 17:36:18.413 031 11492.62 108.70 56747.16 88888.00 2019-01-31 17:36:18.913 031 11492.75 108.60 56747.08 88888.00 2019-01-31 17:36:19.413 031 11492.77 108.44 56746.95 88888.00 2019-01-31 17:36:19.913 031 11492.88 108.36 56746.90 88888.00 2019-01-31 17:36:20.413 031 11492.96 108.22 56746.85 88888.00 2019-01-31 17:36:20.913 031 11492.88 108.09 56746.74 88888.00 2019-01-31 17:36:21.413 031 11492.97 107.98 56746.62 88888.00 2019-01-31 17:36:21.913 031 11493.12 107.81 56746.51 88888.00 2019-01-31 17:36:22.413 031 11493.17 107.67 56746.46 88888.00 2019-01-31 17:36:22.913 031 11493.20 107.58 56746.38 88888.00 2019-01-31 17:36:23.413 031 11493.31 107.44 56746.32 88888.00 2019-01-31 17:36:23.913 031 11493.34 107.33 56746.26 88888.00 2019-01-31 17:36:24.413 031 11493.50 107.20 56746.20 88888.00 2019-01-31 17:36:25.413 031 11493.52 106.95 56746.21 88888.00 2019-01-31 17:36:25.913 031 11493.59 106.86 56746.14 88888.00 2019-01-31 17:36:26.413 031 11493.64 106.76 56746.00 88888.00 2019-01-31 17:36:26.913 031 11493.68 106.62 56745.99 88888.00 2019-01-31 17:36:27.413 031 11493.78 106.48 56746.05 88888.00 2019-01-31 17:36:27.913 031 11493.80 106.38 56746.05 88888.00 2019-01-31 17:36:28.413 031 11493.87 106.27 56746.03 88888.00 2019-01-31 17:36:28.913 031 11493.96 106.20 56746.05 88888.00 2019-01-31 17:36:29.413 031 11493.94 106.11 56746.07 88888.00 2019-01-31 17:36:29.913 031 11494.07 106.01 56746.06 88888.00 2019-01-31 17:36:30.413 031 11494.15 105.83 56746.04 88888.00 2019-01-31 17:36:30.913 031 11494.15 105.72 56746.00 88888.00 2019-01-31 17:36:31.413 031 11494.20 105.62 56745.98 88888.00 2019-01-31 17:36:31.913 031 11494.27 105.50 56746.04 88888.00 2019-01-31 17:36:32.413 031 11494.29 105.43 56746.11 88888.00 2019-01-31 17:36:32.913 031 11494.32 105.30 56746.16 88888.00 2019-01-31 17:36:33.413 031 11494.37 105.15 56746.12 88888.00 2019-01-31 17:36:33.913 031 11494.34 105.05 56746.10 88888.00 2019-01-31 17:36:34.413 031 11494.50 104.99 56746.08 88888.00 2019-01-31 17:36:35.413 031 11494.57 104.71 56745.98 88888.00 2019-01-31 17:36:35.913 031 11494.63 104.62 56746.01 88888.00 2019-01-31 17:36:36.413 031 11494.63 104.45 56745.99 88888.00 2019-01-31 17:36:36.913 031 11494.64 104.34 56745.95 88888.00 2019-01-31 17:36:37.413 031 11494.71 104.20 56745.93 88888.00 2019-01-31 17:36:37.913 031 11494.72 104.06 56745.93 88888.00 2019-01-31 17:36:38.413 031 11494.73 103.97 56745.92 88888.00 2019-01-31 17:36:38.913 031 11494.83 103.92 56745.87 88888.00 2019-01-31 17:36:39.413 031 11494.78 103.77 56745.80 88888.00 2019-01-31 17:36:39.913 031 11494.75 103.63 56745.74 88888.00 2019-01-31 17:36:40.413 031 11494.80 103.51 56745.71 88888.00 2019-01-31 17:36:40.913 031 11494.73 103.39 56745.68 88888.00 2019-01-31 17:36:41.413 031 11494.73 103.29 56745.66 88888.00 2019-01-31 17:36:41.913 031 11494.83 103.14 56745.61 88888.00 2019-01-31 17:36:42.413 031 11494.77 103.00 56745.60 88888.00 2019-01-31 17:36:42.913 031 11494.78 102.86 56745.55 88888.00 2019-01-31 17:36:43.413 031 11494.82 102.68 56745.49 88888.00 2019-01-31 17:36:43.913 031 11494.75 102.52 56745.43 88888.00 2019-01-31 17:36:44.413 031 11494.73 102.45 56745.44 88888.00 2019-01-31 17:36:44.913 031 11494.77 102.31 56745.47 88888.00 2019-01-31 17:36:45.413 031 11494.67 102.18 56745.42 88888.00 2019-01-31 17:36:45.913 031 11494.69 102.09 56745.42 88888.00 2019-01-31 17:36:46.413 031 11494.64 101.97 56745.44 88888.00 2019-01-31 17:36:46.913 031 11494.58 101.84 56745.44 88888.00 2019-01-31 17:36:47.413 031 11494.66 101.75 56745.47 88888.00 2019-01-31 17:36:47.913 031 11494.72 101.62 56745.43 88888.00 2019-01-31 17:36:48.413 031 11494.69 101.55 56745.44 88888.00 2019-01-31 17:36:48.913 031 11494.73 101.43 56745.48 88888.00 2019-01-31 17:36:49.413 031 11494.73 101.34 56745.53 88888.00 2019-01-31 17:36:49.913 031 11494.76 101.27 56745.58 88888.00 2019-01-31 17:36:50.413 031 11494.83 101.18 56745.60 88888.00 2019-01-31 17:36:50.913 031 11494.80 101.04 56745.60 88888.00 2019-01-31 17:36:51.413 031 11494.85 100.96 56745.58 88888.00 2019-01-31 17:36:51.913 031 11494.96 100.94 56745.59 88888.00 2019-01-31 17:36:52.413 031 11494.87 100.83 56745.56 88888.00 2019-01-31 17:36:52.913 031 11494.86 100.75 56745.55 88888.00 2019-01-31 17:36:53.413 031 11494.86 100.68 56745.58 88888.00 2019-01-31 17:36:53.913 031 11494.77 100.57 56745.54 88888.00 2019-01-31 17:36:54.413 031 11494.72 100.48 56745.52 88888.00 2019-01-31 17:36:54.913 031 11494.75 100.36 56745.56 88888.00 2019-01-31 17:36:55.413 031 11494.69 100.30 56745.52 88888.00 2019-01-31 17:36:55.913 031 11494.66 100.23 56745.44 88888.00 2019-01-31 17:36:56.413 031 11494.64 100.13 56745.43 88888.00 2019-01-31 17:36:56.913 031 11494.51 100.04 56745.49 88888.00 2019-01-31 17:36:57.413 031 11494.51 99.95 56745.54 88888.00 2019-01-31 17:36:57.913 031 11494.48 99.88 56745.55 88888.00 2019-01-31 17:36:58.413 031 11494.35 99.78 56745.54 88888.00 2019-01-31 17:36:58.913 031 11494.38 99.62 56745.53 88888.00 2019-01-31 17:36:59.413 031 11494.36 99.47 56745.59 88888.00 2019-01-31 17:36:59.913 031 11494.28 99.37 56745.61 88888.00 2019-01-31 17:37:00.413 031 11494.30 99.26 56745.62 88888.00 2019-01-31 17:37:00.913 031 11494.22 99.07 56745.67 88888.00 2019-01-31 17:37:01.413 031 11494.11 99.00 56745.69 88888.00 2019-01-31 17:37:01.913 031 11494.11 98.90 56745.74 88888.00 2019-01-31 17:37:02.413 031 11494.03 98.77 56745.78 88888.00 2019-01-31 17:37:02.913 031 11493.95 98.66 56745.79 88888.00 2019-01-31 17:37:03.413 031 11493.99 98.53 56745.80 88888.00 2019-01-31 17:37:03.913 031 11493.83 98.38 56745.87 88888.00 2019-01-31 17:37:04.413 031 11493.76 98.26 56745.94 88888.00 2019-01-31 17:37:04.913 031 11493.73 98.09 56745.92 88888.00 2019-01-31 17:37:05.413 031 11493.65 97.85 56745.93 88888.00 2019-01-31 17:37:05.913 031 11493.57 97.71 56745.97 88888.00 2019-01-31 17:37:07.413 031 11493.45 97.39 56746.05 88888.00 2019-01-31 17:37:07.913 031 11493.40 97.22 56746.03 88888.00 2019-01-31 17:37:08.413 031 11493.36 97.10 56746.12 88888.00 2019-01-31 17:37:08.913 031 11493.36 96.98 56746.18 88888.00 2019-01-31 17:37:09.413 031 11493.28 96.76 56746.24 88888.00 2019-01-31 17:37:09.913 031 11493.16 96.64 56746.35 88888.00 2019-01-31 17:37:10.413 031 11493.07 96.52 56746.42 88888.00 2019-01-31 17:37:10.913 031 11492.98 96.35 56746.52 88888.00 2019-01-31 17:37:11.413 031 11492.81 96.23 56746.63 88888.00 2019-01-31 17:37:11.913 031 11492.81 96.10 56746.77 88888.00 2019-01-31 17:37:12.413 031 11492.70 96.00 56746.87 88888.00 2019-01-31 17:37:12.913 031 11492.48 95.84 56747.03 88888.00 2019-01-31 17:37:13.413 031 11492.46 95.67 56747.23 88888.00 2019-01-31 17:37:13.913 031 11492.40 95.47 56747.32 88888.00 2019-01-31 17:37:14.413 031 11492.23 95.33 56747.40 88888.00 2019-01-31 17:37:14.913 031 11492.15 95.22 56747.46 88888.00 2019-01-31 17:37:15.413 031 11492.04 95.05 56747.61 88888.00 2019-01-31 17:37:15.913 031 11491.94 94.94 56747.79 88888.00 2019-01-31 17:37:16.413 031 11491.89 94.85 56747.94 88888.00 2019-01-31 17:37:16.913 031 11491.67 94.72 56748.07 88888.00 2019-01-31 17:37:17.413 031 11491.58 94.64 56748.26 88888.00 2019-01-31 17:37:17.913 031 11491.56 94.54 56748.42 88888.00 2019-01-31 17:37:18.413 031 11491.40 94.41 56748.60 88888.00 2019-01-31 17:37:18.913 031 11491.26 94.33 56748.82 88888.00 2019-01-31 17:37:19.413 031 11491.19 94.17 56749.03 88888.00 2019-01-31 17:37:19.913 031 11491.05 94.04 56749.24 88888.00 2019-01-31 17:37:20.413 031 11490.95 93.94 56749.48 88888.00 2019-01-31 17:37:20.913 031 11490.87 93.82 56749.67 88888.00 2019-01-31 17:37:21.413 031 11490.68 93.66 56749.86 88888.00 2019-01-31 17:37:21.913 031 11490.55 93.60 56750.06 88888.00 2019-01-31 17:37:22.413 031 11490.50 93.46 56750.22 88888.00 2019-01-31 17:37:22.913 031 11490.26 93.33 56750.47 88888.00 2019-01-31 17:37:23.413 031 11490.18 93.25 56750.69 88888.00 2019-01-31 17:37:23.913 031 11490.10 93.09 56750.81 88888.00 2019-01-31 17:37:24.913 031 11489.84 92.97 56751.26 88888.00 2019-01-31 17:37:25.413 031 11489.70 92.81 56751.44 88888.00 2019-01-31 17:37:25.913 031 11489.48 92.61 56751.62 88888.00 2019-01-31 17:37:26.413 031 11489.33 92.46 56751.85 88888.00 2019-01-31 17:37:26.913 031 11489.13 92.33 56752.11 88888.00 2019-01-31 17:37:27.413 031 11488.96 92.19 56752.32 88888.00 2019-01-31 17:37:27.913 031 11488.87 92.10 56752.53 88888.00 2019-01-31 17:37:28.413 031 11488.68 91.88 56752.79 88888.00 2019-01-31 17:37:28.913 031 11488.53 91.75 56753.01 88888.00 2019-01-31 17:37:29.413 031 11488.46 91.62 56753.20 88888.00 2019-01-31 17:37:29.913 031 11488.26 91.44 56753.44 88888.00 2019-01-31 17:37:30.413 031 11488.12 91.30 56753.71 88888.00 2019-01-31 17:37:30.913 031 11488.04 91.20 56754.00 88888.00 2019-01-31 17:37:31.413 031 11487.82 90.95 56754.16 88888.00 2019-01-31 17:37:31.913 031 11487.65 90.80 56754.36 88888.00 2019-01-31 17:37:32.413 031 11487.50 90.64 56754.61 88888.00 2019-01-31 17:37:32.913 031 11487.32 90.47 56754.83 88888.00 2019-01-31 17:37:33.413 031 11487.16 90.34 56755.10 88888.00 2019-01-31 17:37:33.913 031 11487.00 90.18 56755.35 88888.00 2019-01-31 17:37:34.413 031 11486.81 90.05 56755.49 88888.00 2019-01-31 17:37:34.913 031 11486.69 89.93 56755.64 88888.00 2019-01-31 17:37:35.413 031 11486.53 89.77 56755.85 88888.00 2019-01-31 17:37:35.913 031 11486.32 89.65 56756.06 88888.00 2019-01-31 17:37:36.413 031 11486.21 89.50 56756.26 88888.00 2019-01-31 17:37:36.913 031 11486.07 89.31 56756.51 88888.00 2019-01-31 17:37:37.404 031 11485.84 89.13 56756.65 88888.00 2019-01-31 17:37:37.904 031 11485.75 88.96 56756.84 88888.00 2019-01-31 17:37:38.404 031 11485.61 88.77 56756.96 88888.00 2019-01-31 17:37:38.904 031 11485.40 88.62 56757.16 88888.00 2019-01-31 17:37:39.404 031 11485.33 88.45 56757.35 88888.00 2019-01-31 17:37:39.904 031 11485.17 88.26 56757.44 88888.00 2019-01-31 17:37:40.404 031 11484.96 88.10 56757.57 88888.00 2019-01-31 17:37:40.904 031 11484.85 87.94 56757.68 88888.00 2019-01-31 17:37:41.404 031 11484.66 87.73 56757.85 88888.00 2019-01-31 17:37:41.904 031 11484.58 87.58 56757.91 88888.00 2019-01-31 17:37:42.404 031 11484.42 87.44 56757.97 88888.00 2019-01-31 17:37:42.904 031 11484.14 87.25 56758.10 88888.00 2019-01-31 17:37:43.404 031 11483.99 87.08 56758.18 88888.00 2019-01-31 17:37:43.904 031 11483.87 86.92 56758.24 88888.00 2019-01-31 17:37:44.404 031 11483.67 86.74 56758.37 88888.00 2019-01-31 17:37:44.904 031 11483.48 86.65 56758.46 88888.00 2019-01-31 17:37:45.404 031 11483.39 86.52 56758.56 88888.00 2019-01-31 17:37:45.904 031 11483.20 86.35 56758.62 88888.00 2019-01-31 17:37:46.404 031 11483.05 86.30 56758.77 88888.00 2019-01-31 17:37:46.904 031 11482.95 86.15 56758.81 88888.00 2019-01-31 17:37:47.404 031 11482.73 86.04 56758.97 88888.00 2019-01-31 17:37:48.404 031 11482.47 85.80 56759.28 88888.00 2019-01-31 17:37:48.904 031 11482.18 85.74 56759.40 88888.00 2019-01-31 17:37:49.404 031 11482.08 85.70 56759.52 88888.00 2019-01-31 17:37:49.904 031 11481.95 85.57 56759.64 88888.00 2019-01-31 17:37:50.404 031 11481.70 85.44 56759.79 88888.00 2019-01-31 17:37:50.904 031 11481.57 85.37 56759.99 88888.00 2019-01-31 17:37:51.404 031 11481.38 85.31 56760.09 88888.00 2019-01-31 17:37:51.904 031 11481.24 85.26 56760.22 88888.00 2019-01-31 17:37:52.404 031 11481.15 85.18 56760.35 88888.00 2019-01-31 17:37:52.904 031 11480.96 85.11 56760.42 88888.00 2019-01-31 17:37:53.404 031 11480.76 85.04 56760.55 88888.00 2019-01-31 17:37:53.904 031 11480.65 84.99 56760.70 88888.00 2019-01-31 17:37:54.404 031 11480.46 84.94 56760.80 88888.00 2019-01-31 17:37:54.904 031 11480.38 84.89 56760.96 88888.00 2019-01-31 17:37:55.404 031 11480.27 84.83 56761.13 88888.00 2019-01-31 17:37:55.904 031 11479.98 84.72 56761.25 88888.00 2019-01-31 17:37:56.404 031 11479.89 84.70 56761.39 88888.00 2019-01-31 17:37:56.904 031 11479.82 84.67 56761.55 88888.00 2019-01-31 17:37:57.404 031 11479.59 84.63 56761.72 88888.00 2019-01-31 17:37:58.404 031 11479.43 84.60 56761.92 88888.00 2019-01-31 17:37:58.904 031 11479.26 84.55 56762.04 88888.00 2019-01-31 17:37:59.404 031 11479.23 84.55 56762.17 88888.00 2019-01-31 17:37:59.904 031 11479.12 84.48 56762.32 88888.00 2019-01-31 17:38:00.404 031 11479.00 84.42 56762.46 88888.00 2019-01-31 17:38:00.904 031 11478.94 84.42 56762.55 88888.00 2019-01-31 17:38:01.404 031 11478.85 84.41 56762.67 88888.00 2019-01-31 17:38:01.904 031 11478.68 84.42 56762.76 88888.00 2019-01-31 17:38:02.404 031 11478.60 84.45 56762.91 88888.00 2019-01-31 17:38:02.904 031 11478.52 84.44 56763.02 88888.00 2019-01-31 17:38:03.404 031 11478.38 84.38 56763.12 88888.00 2019-01-31 17:38:03.904 031 11478.30 84.30 56763.23 88888.00 2019-01-31 17:38:04.404 031 11478.17 84.35 56763.30 88888.00 2019-01-31 17:38:04.904 031 11478.08 84.36 56763.45 88888.00 2019-01-31 17:38:05.404 031 11478.05 84.33 56763.54 88888.00 2019-01-31 17:38:05.904 031 11477.92 84.34 56763.63 88888.00 2019-01-31 17:38:06.404 031 11477.87 84.37 56763.69 88888.00 2019-01-31 17:38:06.904 031 11477.80 84.34 56763.79 88888.00 2019-01-31 17:38:07.404 031 11477.60 84.30 56763.82 88888.00 2019-01-31 17:38:07.904 031 11477.48 84.29 56763.83 88888.00 2019-01-31 17:38:08.404 031 11477.45 84.33 56763.90 88888.00 2019-01-31 17:38:08.904 031 11477.31 84.28 56763.97 88888.00 2019-01-31 17:38:09.404 031 11477.26 84.28 56764.00 88888.00 2019-01-31 17:38:09.904 031 11477.15 84.27 56764.00 88888.00 2019-01-31 17:38:10.404 031 11476.99 84.22 56764.07 88888.00 2019-01-31 17:38:10.904 031 11476.93 84.29 56764.17 88888.00 2019-01-31 17:38:11.404 031 11476.86 84.31 56764.20 88888.00 2019-01-31 17:38:11.904 031 11476.69 84.29 56764.26 88888.00 2019-01-31 17:38:12.404 031 11476.65 84.28 56764.34 88888.00 2019-01-31 17:38:12.904 031 11476.50 84.36 56764.29 88888.00 2019-01-31 17:38:13.404 031 11476.35 84.36 56764.28 88888.00 2019-01-31 17:38:13.904 031 11476.31 84.43 56764.31 88888.00 2019-01-31 17:38:14.404 031 11476.22 84.44 56764.31 88888.00 2019-01-31 17:38:14.904 031 11476.04 84.45 56764.35 88888.00 2019-01-31 17:38:15.404 031 11476.03 84.40 56764.35 88888.00 2019-01-31 17:38:15.904 031 11475.93 84.40 56764.46 88888.00 2019-01-31 17:38:16.404 031 11475.82 84.38 56764.40 88888.00 2019-01-31 17:38:16.904 031 11475.78 84.40 56764.36 88888.00 2019-01-31 17:38:17.404 031 11475.62 84.40 56764.35 88888.00 2019-01-31 17:38:17.904 031 11475.48 84.36 56764.34 88888.00 2019-01-31 17:38:18.404 031 11475.40 84.41 56764.31 88888.00 2019-01-31 17:38:18.904 031 11475.24 84.44 56764.23 88888.00 2019-01-31 17:38:19.404 031 11475.16 84.49 56764.10 88888.00 2019-01-31 17:38:19.904 031 11475.11 84.44 56764.08 88888.00 2019-01-31 17:38:20.404 031 11474.89 84.41 56764.11 88888.00 2019-01-31 17:38:20.904 031 11474.89 84.37 56764.01 88888.00 2019-01-31 17:38:21.404 031 11474.89 84.49 56763.97 88888.00 2019-01-31 17:38:21.904 031 11474.64 84.57 56763.92 88888.00 2019-01-31 17:38:22.404 031 11474.53 84.57 56763.90 88888.00 2019-01-31 17:38:22.904 031 11474.42 84.55 56763.72 88888.00 2019-01-31 17:38:23.404 031 11474.20 84.58 56763.64 88888.00 2019-01-31 17:38:23.904 031 11474.19 84.57 56763.66 88888.00 2019-01-31 17:38:24.404 031 11474.06 84.62 56763.70 88888.00 2019-01-31 17:38:24.904 031 11473.88 84.70 56763.65 88888.00 2019-01-31 17:38:25.404 031 11473.86 84.74 56763.54 88888.00 2019-01-31 17:38:25.904 031 11473.71 84.77 56763.51 88888.00 2019-01-31 17:38:26.404 031 11473.58 84.88 56763.50 88888.00 2019-01-31 17:38:26.904 031 11473.54 84.95 56763.45 88888.00 2019-01-31 17:38:27.404 031 11473.37 84.98 56763.38 88888.00 2019-01-31 17:38:27.904 031 11473.30 84.95 56763.38 88888.00 2019-01-31 17:38:28.404 031 11473.29 84.85 56763.33 88888.00 2019-01-31 17:38:28.904 031 11473.10 84.95 56763.24 88888.00 2019-01-31 17:38:30.404 031 11472.73 85.38 56763.26 88888.00 2019-01-31 17:38:30.904 031 11472.69 85.52 56763.27 88888.00 2019-01-31 17:38:31.404 031 11472.63 85.57 56763.31 88888.00 2019-01-31 17:38:31.904 031 11472.52 85.72 56763.31 88888.00 2019-01-31 17:38:32.404 031 11472.46 85.90 56763.27 88888.00 2019-01-31 17:38:32.904 031 11472.38 85.96 56763.26 88888.00 2019-01-31 17:38:33.404 031 11472.21 85.99 56763.28 88888.00 2019-01-31 17:38:33.904 031 11472.14 86.06 56763.28 88888.00 2019-01-31 17:38:34.404 031 11472.00 86.13 56763.28 88888.00 2019-01-31 17:38:34.904 031 11471.86 86.26 56763.28 88888.00 2019-01-31 17:38:35.404 031 11471.79 86.41 56763.27 88888.00 2019-01-31 17:38:35.904 031 11471.68 86.51 56763.25 88888.00 2019-01-31 17:38:36.404 031 11471.49 86.62 56763.33 88888.00 2019-01-31 17:38:36.904 031 11471.52 86.67 56763.33 88888.00 2019-01-31 17:38:37.404 031 11471.39 86.75 56763.32 88888.00 2019-01-31 17:38:37.904 031 11471.28 86.87 56763.36 88888.00 2019-01-31 17:38:38.404 031 11471.27 86.99 56763.32 88888.00 2019-01-31 17:38:38.904 031 11471.15 87.07 56763.36 88888.00 2019-01-31 17:38:39.904 031 11471.00 87.26 56763.47 88888.00 2019-01-31 17:38:40.404 031 11470.83 87.35 56763.50 88888.00 2019-01-31 17:38:40.904 031 11470.78 87.54 56763.59 88888.00 2019-01-31 17:38:41.404 031 11470.72 87.69 56763.60 88888.00 2019-01-31 17:38:41.904 031 11470.59 87.83 56763.57 88888.00 2019-01-31 17:38:42.404 031 11470.57 87.98 56763.64 88888.00 2019-01-31 17:38:42.904 031 11470.44 88.11 56763.69 88888.00 2019-01-31 17:38:43.404 031 11470.23 88.25 56763.63 88888.00 2019-01-31 17:38:43.904 031 11470.19 88.43 56763.66 88888.00 2019-01-31 17:38:44.404 031 11470.15 88.53 56763.76 88888.00 2019-01-31 17:38:44.904 031 11470.05 88.69 56763.84 88888.00 2019-01-31 17:38:45.404 031 11470.03 88.91 56763.85 88888.00 2019-01-31 17:38:45.904 031 11469.97 89.04 56763.91 88888.00 2019-01-31 17:38:46.404 031 11469.88 89.18 56763.95 88888.00 2019-01-31 17:38:46.904 031 11469.83 89.40 56764.00 88888.00 2019-01-31 17:38:47.404 031 11469.75 89.54 56764.07 88888.00 2019-01-31 17:38:47.904 031 11469.67 89.74 56764.17 88888.00 2019-01-31 17:38:48.404 031 11469.64 89.94 56764.20 88888.00 2019-01-31 17:38:48.904 031 11469.49 89.96 56764.23 88888.00 2019-01-31 17:38:49.404 031 11469.50 90.05 56764.27 88888.00 2019-01-31 17:38:49.904 031 11469.53 90.36 56764.31 88888.00 2019-01-31 17:38:50.404 031 11469.43 90.62 56764.37 88888.00 2019-01-31 17:38:50.904 031 11469.40 90.82 56764.41 88888.00 2019-01-31 17:38:51.404 031 11469.37 90.98 56764.49 88888.00 2019-01-31 17:38:51.904 031 11469.28 91.16 56764.52 88888.00 2019-01-31 17:38:52.404 031 11469.23 91.37 56764.61 88888.00 2019-01-31 17:38:52.904 031 11469.20 91.55 56764.60 88888.00 2019-01-31 17:38:53.404 031 11469.12 91.68 56764.62 88888.00 2019-01-31 17:38:53.904 031 11469.11 91.83 56764.61 88888.00 2019-01-31 17:38:54.404 031 11469.02 91.99 56764.65 88888.00 2019-01-31 17:38:54.904 031 11468.91 92.22 56764.66 88888.00 2019-01-31 17:38:55.404 031 11468.85 92.37 56764.69 88888.00 2019-01-31 17:38:55.904 031 11468.79 92.53 56764.75 88888.00 2019-01-31 17:38:56.404 031 11468.70 92.66 56764.74 88888.00 2019-01-31 17:38:56.904 031 11468.69 92.85 56764.79 88888.00 2019-01-31 17:38:57.404 031 11468.63 93.02 56764.84 88888.00 2019-01-31 17:38:57.904 031 11468.51 93.18 56764.85 88888.00 2019-01-31 17:38:58.404 031 11468.50 93.38 56764.88 88888.00 2019-01-31 17:38:58.904 031 11468.43 93.49 56764.88 88888.00 2019-01-31 17:38:59.404 031 11468.33 93.65 56764.88 88888.00 2019-01-31 17:38:59.904 031 11468.35 93.80 56764.86 88888.00 2019-01-31 17:39:00.404 031 11468.21 93.93 56764.85 88888.00 2019-01-31 17:39:00.904 031 11468.08 94.09 56764.80 88888.00 2019-01-31 17:39:01.404 031 11468.16 94.22 56764.82 88888.00 2019-01-31 17:39:01.904 031 11468.09 94.37 56764.82 88888.00 2019-01-31 17:39:02.404 031 11468.00 94.57 56764.90 88888.00 2019-01-31 17:39:02.904 031 11467.91 94.76 56764.84 88888.00 2019-01-31 17:39:03.404 031 11467.79 94.90 56764.79 88888.00 2019-01-31 17:39:03.904 031 11467.76 95.06 56764.79 88888.00 2019-01-31 17:39:04.404 031 11467.73 95.25 56764.88 88888.00 2019-01-31 17:39:04.904 031 11467.56 95.42 56764.87 88888.00 2019-01-31 17:39:05.404 031 11467.53 95.63 56764.87 88888.00 2019-01-31 17:39:05.904 031 11467.51 95.78 56764.92 88888.00 2019-01-31 17:39:06.404 031 11467.34 95.91 56764.91 88888.00 2019-01-31 17:39:06.904 031 11467.26 96.10 56764.92 88888.00 2019-01-31 17:39:07.404 031 11467.24 96.23 56764.90 88888.00 2019-01-31 17:39:07.904 031 11467.12 96.41 56764.92 88888.00 2019-01-31 17:39:08.404 031 11467.05 96.62 56764.93 88888.00 2019-01-31 17:39:08.904 031 11466.97 96.76 56764.92 88888.00 2019-01-31 17:39:09.404 031 11466.83 96.92 56764.94 88888.00 2019-01-31 17:39:09.904 031 11466.77 97.06 56764.97 88888.00 2019-01-31 17:39:10.404 031 11466.66 97.27 56764.97 88888.00 2019-01-31 17:39:11.404 031 11466.56 97.71 56765.13 88888.00 2019-01-31 17:39:11.904 031 11466.48 97.88 56765.12 88888.00 2019-01-31 17:39:12.404 031 11466.42 98.08 56765.12 88888.00 2019-01-31 17:39:12.904 031 11466.42 98.31 56765.18 88888.00 2019-01-31 17:39:13.404 031 11466.23 98.53 56765.25 88888.00 2019-01-31 17:39:13.904 031 11466.12 98.83 56765.35 88888.00 2019-01-31 17:39:14.404 031 11466.12 99.11 56765.40 88888.00 2019-01-31 17:39:14.904 031 11465.99 99.37 56765.52 88888.00 2019-01-31 17:39:15.404 031 11465.88 99.66 56765.61 88888.00 2019-01-31 17:39:15.904 031 11465.85 99.91 56765.74 88888.00 2019-01-31 17:39:16.404 031 11465.78 100.15 56765.80 88888.00 2019-01-31 17:39:16.904 031 11465.68 100.41 56765.82 88888.00 2019-01-31 17:39:17.404 031 11465.71 100.49 56765.94 88888.00 2019-01-31 17:39:17.904 031 11465.68 100.72 56766.03 88888.00 2019-01-31 17:39:18.404 031 11465.61 101.04 56766.17 88888.00 2019-01-31 17:39:18.904 031 11465.53 101.29 56766.28 88888.00 2019-01-31 17:39:19.404 031 11465.38 101.54 56766.40 88888.00 2019-01-31 17:39:19.904 031 11465.40 101.82 56766.53 88888.00 2019-01-31 17:39:20.404 031 11465.37 102.24 56766.58 88888.00 2019-01-31 17:39:20.904 031 11465.34 102.52 56766.60 88888.00 2019-01-31 17:39:21.404 031 11465.38 102.78 56766.62 88888.00 2019-01-31 17:39:21.904 031 11465.29 103.06 56766.70 88888.00 2019-01-31 17:39:22.404 031 11465.24 103.33 56766.74 88888.00 2019-01-31 17:39:22.904 031 11465.29 103.59 56766.84 88888.00 2019-01-31 17:39:23.404 031 11465.24 103.90 56766.92 88888.00 2019-01-31 17:39:23.904 031 11465.18 104.22 56766.99 88888.00 2019-01-31 17:39:24.404 031 11465.18 104.43 56767.04 88888.00 2019-01-31 17:39:24.904 031 11465.15 104.58 56767.05 88888.00 2019-01-31 17:39:25.404 031 11465.15 104.84 56767.09 88888.00 2019-01-31 17:39:25.904 031 11465.13 105.12 56767.11 88888.00 2019-01-31 17:39:26.404 031 11465.08 105.38 56767.12 88888.00 2019-01-31 17:39:26.904 031 11465.10 105.65 56767.23 88888.00 2019-01-31 17:39:27.404 031 11465.19 105.92 56767.31 88888.00 2019-01-31 17:39:27.904 031 11465.13 106.14 56767.34 88888.00 2019-01-31 17:39:28.404 031 11465.18 106.39 56767.38 88888.00 2019-01-31 17:39:28.904 031 11465.13 106.58 56767.41 88888.00 2019-01-31 17:39:29.404 031 11465.10 106.86 56767.44 88888.00 2019-01-31 17:39:29.904 031 11465.09 107.19 56767.49 88888.00 2019-01-31 17:39:30.404 031 11465.01 107.47 56767.56 88888.00 2019-01-31 17:39:30.904 031 11464.95 107.81 56767.62 88888.00 2019-01-31 17:39:31.404 031 11464.94 108.09 56767.64 88888.00 2019-01-31 17:39:31.904 031 11464.89 108.32 56767.66 88888.00 2019-01-31 17:39:32.404 031 11464.80 108.55 56767.79 88888.00 2019-01-31 17:39:32.904 031 11464.83 108.83 56767.81 88888.00 2019-01-31 17:39:33.404 031 11464.78 109.13 56767.79 88888.00 2019-01-31 17:39:33.904 031 11464.75 109.38 56767.87 88888.00 2019-01-31 17:39:34.404 031 11464.76 109.61 56767.94 88888.00 2019-01-31 17:39:34.904 031 11464.67 109.88 56767.98 88888.00 2019-01-31 17:39:35.404 031 11464.62 110.19 56768.03 88888.00 2019-01-31 17:39:35.904 031 11464.66 110.45 56768.05 88888.00 2019-01-31 17:39:36.404 031 11464.55 110.67 56768.07 88888.00 2019-01-31 17:39:36.904 031 11464.59 110.98 56768.09 88888.00 2019-01-31 17:39:37.404 031 11464.69 111.22 56768.13 88888.00 2019-01-31 17:39:37.904 031 11464.62 111.47 56768.16 88888.00 2019-01-31 17:39:38.404 031 11464.63 111.74 56768.19 88888.00 2019-01-31 17:39:38.904 031 11464.64 111.99 56768.16 88888.00 2019-01-31 17:39:39.404 031 11464.63 112.26 56768.21 88888.00 2019-01-31 17:39:39.904 031 11464.76 112.47 56768.22 88888.00 2019-01-31 17:39:40.404 031 11464.80 112.74 56768.20 88888.00 2019-01-31 17:39:40.904 031 11464.76 113.00 56768.06 88888.00 2019-01-31 17:39:41.404 031 11464.85 113.26 56768.01 88888.00 2019-01-31 17:39:41.904 031 11464.89 113.47 56767.99 88888.00 2019-01-31 17:39:42.904 031 11465.06 113.92 56767.84 88888.00 2019-01-31 17:39:43.404 031 11465.16 114.09 56767.74 88888.00 2019-01-31 17:39:43.904 031 11465.23 114.36 56767.63 88888.00 2019-01-31 17:39:44.404 031 11465.37 114.58 56767.63 88888.00 2019-01-31 17:39:44.904 031 11465.37 114.72 56767.49 88888.00 2019-01-31 17:39:45.404 031 11465.43 114.90 56767.30 88888.00 2019-01-31 17:39:45.904 031 11465.55 115.05 56767.24 88888.00 2019-01-31 17:39:46.404 031 11465.61 115.25 56767.15 88888.00 2019-01-31 17:39:46.904 031 11465.72 115.46 56766.98 88888.00 2019-01-31 17:39:47.404 031 11465.86 115.70 56766.83 88888.00 2019-01-31 17:39:47.904 031 11465.93 115.90 56766.64 88888.00 2019-01-31 17:39:48.404 031 11466.02 116.08 56766.48 88888.00 2019-01-31 17:39:48.904 031 11466.07 116.25 56766.33 88888.00 2019-01-31 17:39:49.404 031 11466.10 116.48 56766.19 88888.00 2019-01-31 17:39:49.904 031 11466.22 116.69 56766.01 88888.00 2019-01-31 17:39:50.905 031 11466.29 117.05 56765.62 88888.00 2019-01-31 17:39:51.405 031 11466.43 117.25 56765.51 88888.00 2019-01-31 17:39:51.905 031 11466.45 117.43 56765.40 88888.00 2019-01-31 17:39:52.905 031 11466.44 117.80 56765.01 88888.00 2019-01-31 17:39:53.405 031 11466.42 118.00 56764.91 88888.00 2019-01-31 17:39:53.905 031 11466.43 118.24 56764.87 88888.00 2019-01-31 17:39:54.405 031 11466.49 118.39 56764.82 88888.00 2019-01-31 17:39:54.905 031 11466.43 118.59 56764.72 88888.00 2019-01-31 17:39:55.405 031 11466.42 118.84 56764.63 88888.00 2019-01-31 17:39:55.905 031 11466.44 119.05 56764.59 88888.00 2019-01-31 17:39:56.405 031 11466.35 119.25 56764.47 88888.00 2019-01-31 17:39:56.905 031 11466.30 119.47 56764.42 88888.00 2019-01-31 17:39:57.405 031 11466.28 119.62 56764.37 88888.00 2019-01-31 17:39:57.905 031 11466.20 119.82 56764.28 88888.00 2019-01-31 17:39:58.405 031 11466.22 120.00 56764.28 88888.00 2019-01-31 17:39:58.905 031 11466.26 120.21 56764.36 88888.00 2019-01-31 17:39:59.405 031 11466.13 120.34 56764.41 88888.00 2019-01-31 17:39:59.905 031 11466.09 120.59 56764.39 88888.00 2019-01-31 17:40:00.905 031 11466.00 120.93 56764.29 88888.00 2019-01-31 17:40:01.405 031 11466.08 121.11 56764.33 88888.00 2019-01-31 17:40:01.905 031 11466.06 121.29 56764.42 88888.00 2019-01-31 17:40:02.405 031 11465.98 121.57 56764.42 88888.00 2019-01-31 17:40:02.905 031 11466.07 121.78 56764.46 88888.00 2019-01-31 17:40:03.405 031 11466.03 121.93 56764.54 88888.00 2019-01-31 17:40:03.905 031 11466.02 122.10 56764.63 88888.00 2019-01-31 17:40:04.405 031 11466.08 122.34 56764.68 88888.00 2019-01-31 17:40:04.905 031 11466.07 122.50 56764.79 88888.00 2019-01-31 17:40:05.405 031 11466.07 122.65 56764.80 88888.00 2019-01-31 17:40:05.905 031 11466.19 122.83 56764.82 88888.00 2019-01-31 17:40:06.405 031 11466.16 122.99 56764.87 88888.00 2019-01-31 17:40:06.905 031 11466.21 123.13 56764.87 88888.00 2019-01-31 17:40:07.405 031 11466.30 123.35 56764.93 88888.00 2019-01-31 17:40:07.905 031 11466.31 123.52 56764.94 88888.00 2019-01-31 17:40:08.405 031 11466.41 123.72 56765.00 88888.00 2019-01-31 17:40:08.905 031 11466.50 123.86 56764.98 88888.00 2019-01-31 17:40:09.405 031 11466.49 124.01 56764.99 88888.00 2019-01-31 17:40:09.905 031 11466.59 124.15 56765.03 88888.00 2019-01-31 17:40:10.405 031 11466.68 124.35 56765.07 88888.00 2019-01-31 17:40:10.905 031 11466.71 124.50 56765.08 88888.00 2019-01-31 17:40:11.405 031 11466.77 124.69 56765.12 88888.00 2019-01-31 17:40:11.905 031 11466.82 124.88 56765.18 88888.00 2019-01-31 17:40:12.405 031 11466.84 125.06 56765.26 88888.00 2019-01-31 17:40:12.905 031 11466.99 125.25 56765.27 88888.00 2019-01-31 17:40:13.405 031 11467.10 125.38 56765.30 88888.00 2019-01-31 17:40:13.905 031 11467.15 125.55 56765.32 88888.00 2019-01-31 17:40:14.405 031 11467.33 125.72 56765.42 88888.00 2019-01-31 17:40:14.905 031 11467.32 125.84 56765.44 88888.00 2019-01-31 17:40:15.405 031 11467.38 126.06 56765.51 88888.00 2019-01-31 17:40:15.905 031 11467.49 126.24 56765.61 88888.00 2019-01-31 17:40:16.405 031 11467.53 126.33 56765.69 88888.00 2019-01-31 17:40:16.905 031 11467.60 126.51 56765.75 88888.00 2019-01-31 17:40:17.405 031 11467.72 126.66 56765.78 88888.00 2019-01-31 17:40:17.905 031 11467.75 126.85 56765.90 88888.00 2019-01-31 17:40:18.405 031 11467.86 127.05 56765.91 88888.00 2019-01-31 17:40:18.905 031 11468.00 127.20 56765.96 88888.00 2019-01-31 17:40:19.405 031 11468.04 127.37 56766.04 88888.00 2019-01-31 17:40:19.905 031 11468.23 127.55 56766.10 88888.00 2019-01-31 17:40:20.405 031 11468.36 127.70 56766.15 88888.00 2019-01-31 17:40:20.905 031 11468.47 127.94 56766.15 88888.00 2019-01-31 17:40:21.405 031 11468.67 128.12 56766.17 88888.00 2019-01-31 17:40:21.905 031 11468.80 128.25 56766.16 88888.00 2019-01-31 17:40:22.405 031 11468.86 128.41 56766.15 88888.00 2019-01-31 17:40:22.905 031 11469.04 128.56 56766.14 88888.00 2019-01-31 17:40:23.405 031 11469.20 128.71 56766.16 88888.00 2019-01-31 17:40:24.405 031 11469.48 129.03 56766.15 88888.00 2019-01-31 17:40:24.905 031 11469.58 129.18 56766.13 88888.00 2019-01-31 17:40:25.405 031 11469.71 129.36 56766.10 88888.00 2019-01-31 17:40:25.905 031 11469.90 129.51 56766.10 88888.00 2019-01-31 17:40:26.405 031 11469.99 129.66 56766.09 88888.00 2019-01-31 17:40:26.905 031 11470.11 129.86 56766.09 88888.00 2019-01-31 17:40:27.405 031 11470.32 130.04 56766.00 88888.00 2019-01-31 17:40:27.905 031 11470.40 130.19 56765.93 88888.00 2019-01-31 17:40:28.405 031 11470.58 130.29 56765.89 88888.00 2019-01-31 17:40:28.905 031 11470.69 130.41 56765.72 88888.00 2019-01-31 17:40:29.405 031 11470.73 130.56 56765.68 88888.00 2019-01-31 17:40:29.905 031 11470.95 130.68 56765.70 88888.00 2019-01-31 17:40:30.405 031 11471.10 130.80 56765.61 88888.00 2019-01-31 17:40:30.905 031 11471.15 130.93 56765.58 88888.00 2019-01-31 17:40:31.405 031 11471.24 131.07 56765.56 88888.00 2019-01-31 17:40:31.905 031 11471.38 131.10 56765.50 88888.00 2019-01-31 17:40:32.405 031 11471.45 131.22 56765.40 88888.00 2019-01-31 17:40:32.905 031 11471.62 131.37 56765.38 88888.00 2019-01-31 17:40:33.405 031 11471.75 131.48 56765.24 88888.00 2019-01-31 17:40:33.905 031 11471.78 131.58 56765.05 88888.00 2019-01-31 17:40:34.405 031 11471.94 131.66 56765.01 88888.00 2019-01-31 17:40:34.905 031 11472.01 131.76 56764.94 88888.00 2019-01-31 17:40:35.405 031 11472.10 131.97 56764.92 88888.00 2019-01-31 17:40:35.905 031 11472.21 132.06 56764.84 88888.00 2019-01-31 17:40:36.405 031 11472.24 132.17 56764.75 88888.00 2019-01-31 17:40:36.905 031 11472.27 132.31 56764.66 88888.00 2019-01-31 17:40:37.405 031 11472.34 132.42 56764.62 88888.00 2019-01-31 17:40:37.905 031 11472.36 132.58 56764.56 88888.00 2019-01-31 17:40:38.405 031 11472.52 132.73 56764.53 88888.00 2019-01-31 17:40:38.905 031 11472.60 132.87 56764.47 88888.00 2019-01-31 17:40:39.405 031 11472.59 133.05 56764.45 88888.00 2019-01-31 17:40:39.905 031 11472.69 133.20 56764.41 88888.00 2019-01-31 17:40:40.405 031 11472.74 133.31 56764.37 88888.00 2019-01-31 17:40:40.905 031 11472.74 133.42 56764.37 88888.00 2019-01-31 17:40:41.405 031 11472.86 133.59 56764.41 88888.00 2019-01-31 17:40:41.905 031 11472.90 133.63 56764.40 88888.00 2019-01-31 17:40:42.405 031 11472.89 133.76 56764.47 88888.00 2019-01-31 17:40:42.905 031 11473.00 134.00 56764.52 88888.00 2019-01-31 17:40:43.405 031 11472.97 134.16 56764.53 88888.00 2019-01-31 17:40:43.905 031 11472.98 134.34 56764.60 88888.00 2019-01-31 17:40:44.405 031 11473.10 134.48 56764.69 88888.00 2019-01-31 17:40:44.905 031 11473.07 134.60 56764.80 88888.00 2019-01-31 17:40:45.405 031 11473.05 134.71 56764.84 88888.00 2019-01-31 17:40:45.905 031 11473.10 134.79 56764.97 88888.00 2019-01-31 17:40:46.405 031 11473.11 134.92 56765.07 88888.00 2019-01-31 17:40:46.905 031 11473.14 135.08 56765.18 88888.00 2019-01-31 17:40:47.405 031 11473.19 135.15 56765.29 88888.00 2019-01-31 17:40:47.905 031 11473.11 135.23 56765.37 88888.00 2019-01-31 17:40:48.405 031 11473.15 135.38 56765.50 88888.00 2019-01-31 17:40:48.905 031 11473.21 135.44 56765.59 88888.00 2019-01-31 17:40:49.405 031 11473.17 135.51 56765.69 88888.00 2019-01-31 17:40:49.905 031 11473.23 135.55 56765.77 88888.00 2019-01-31 17:40:50.405 031 11473.26 135.53 56765.83 88888.00 2019-01-31 17:40:50.905 031 11473.23 135.56 56765.89 88888.00 2019-01-31 17:40:51.405 031 11473.29 135.57 56766.00 88888.00 2019-01-31 17:40:51.905 031 11473.30 135.52 56766.06 88888.00 2019-01-31 17:40:52.405 031 11473.28 135.53 56766.04 88888.00 2019-01-31 17:40:52.905 031 11473.32 135.50 56766.09 88888.00 2019-01-31 17:40:53.405 031 11473.33 135.43 56766.08 88888.00 2019-01-31 17:40:53.905 031 11473.36 135.40 56766.02 88888.00 2019-01-31 17:40:54.405 031 11473.47 135.31 56765.94 88888.00 2019-01-31 17:40:54.905 031 11473.46 135.21 56765.88 88888.00 2019-01-31 17:40:55.405 031 11473.52 135.18 56765.80 88888.00 2019-01-31 17:40:55.905 031 11473.63 135.08 56765.75 88888.00 2019-01-31 17:40:56.405 031 11473.64 134.92 56765.67 88888.00 2019-01-31 17:40:56.905 031 11473.70 134.88 56765.56 88888.00 2019-01-31 17:40:57.405 031 11473.82 134.75 56765.38 88888.00 2019-01-31 17:40:57.905 031 11473.87 134.60 56765.27 88888.00 2019-01-31 17:40:58.405 031 11474.00 134.53 56765.05 88888.00 2019-01-31 17:40:58.905 031 11474.10 134.38 56764.91 88888.00 2019-01-31 17:40:59.405 031 11474.08 134.23 56764.77 88888.00 2019-01-31 17:40:59.905 031 11474.23 134.08 56764.59 88888.00 2019-01-31 17:41:00.405 031 11474.36 133.94 56764.43 88888.00 2019-01-31 17:41:00.905 031 11474.43 133.83 56764.28 88888.00 2019-01-31 17:41:01.405 031 11474.60 133.69 56764.11 88888.00 2019-01-31 17:41:01.905 031 11474.76 133.52 56763.92 88888.00 2019-01-31 17:41:02.405 031 11474.91 133.36 56763.78 88888.00 2019-01-31 17:41:02.905 031 11475.16 133.11 56763.62 88888.00 2019-01-31 17:41:03.405 031 11475.28 133.01 56763.44 88888.00 2019-01-31 17:41:03.905 031 11475.47 132.98 56763.25 88888.00 2019-01-31 17:41:04.405 031 11475.72 132.86 56763.04 88888.00 2019-01-31 17:41:04.905 031 11475.89 132.70 56762.87 88888.00 2019-01-31 17:41:05.905 031 11476.43 132.47 56762.57 88888.00 2019-01-31 17:41:06.405 031 11476.66 132.34 56762.42 88888.00 2019-01-31 17:41:06.905 031 11476.99 132.30 56762.29 88888.00 2019-01-31 17:41:07.405 031 11477.33 132.19 56762.08 88888.00 2019-01-31 17:41:07.905 031 11477.59 132.11 56761.86 88888.00 2019-01-31 17:41:08.405 031 11477.97 132.08 56761.65 88888.00 2019-01-31 17:41:08.905 031 11478.29 132.03 56761.40 88888.00 2019-01-31 17:41:09.405 031 11478.60 131.98 56761.16 88888.00 2019-01-31 17:41:09.905 031 11478.98 131.95 56760.84 88888.00 2019-01-31 17:41:10.405 031 11479.26 131.92 56760.57 88888.00 2019-01-31 17:41:10.905 031 11479.54 131.90 56760.33 88888.00 2019-01-31 17:41:11.405 031 11479.92 131.88 56760.09 88888.00 2019-01-31 17:41:11.905 031 11480.25 131.85 56759.81 88888.00 2019-01-31 17:41:12.405 031 11480.51 131.83 56759.46 88888.00 2019-01-31 17:41:12.905 031 11480.77 131.83 56759.11 88888.00 2019-01-31 17:41:13.905 031 11481.27 131.75 56758.49 88888.00 2019-01-31 17:41:14.405 031 11481.58 131.72 56758.08 88888.00 2019-01-31 17:41:14.905 031 11481.84 131.69 56757.78 88888.00 2019-01-31 17:41:15.405 031 11482.11 131.66 56757.47 88888.00 2019-01-31 17:41:15.905 031 11482.39 131.64 56757.14 88888.00 2019-01-31 17:41:16.405 031 11482.57 131.62 56756.89 88888.00 2019-01-31 17:41:16.905 031 11482.84 131.59 56756.62 88888.00 2019-01-31 17:41:17.405 031 11483.13 131.48 56756.33 88888.00 2019-01-31 17:41:17.905 031 11483.36 131.44 56756.07 88888.00 2019-01-31 17:41:18.405 031 11483.64 131.38 56755.82 88888.00 2019-01-31 17:41:18.905 031 11483.85 131.23 56755.49 88888.00 2019-01-31 17:41:19.405 031 11484.12 131.24 56755.21 88888.00 2019-01-31 17:41:19.905 031 11484.43 131.24 56754.95 88888.00 2019-01-31 17:41:20.405 031 11484.68 131.18 56754.70 88888.00 2019-01-31 17:41:20.905 031 11484.83 131.20 56754.42 88888.00 2019-01-31 17:41:21.405 031 11485.17 131.16 56754.09 88888.00 2019-01-31 17:41:21.905 031 11485.39 131.11 56753.80 88888.00 2019-01-31 17:41:22.405 031 11485.63 131.08 56753.54 88888.00 2019-01-31 17:41:22.905 031 11485.96 131.06 56753.24 88888.00 2019-01-31 17:41:23.405 031 11486.18 131.03 56752.91 88888.00 2019-01-31 17:41:23.905 031 11486.49 131.02 56752.62 88888.00 2019-01-31 17:41:24.405 031 11486.76 130.96 56752.33 88888.00 2019-01-31 17:41:24.905 031 11486.92 130.95 56751.98 88888.00 2019-01-31 17:41:25.405 031 11487.12 130.98 56751.76 88888.00 2019-01-31 17:41:25.905 031 11487.36 130.95 56751.53 88888.00 2019-01-31 17:41:26.405 031 11487.48 130.90 56751.18 88888.00 2019-01-31 17:41:26.905 031 11487.75 130.95 56750.83 88888.00 2019-01-31 17:41:27.405 031 11487.94 131.01 56750.55 88888.00 2019-01-31 17:41:27.905 031 11488.09 131.04 56750.33 88888.00 2019-01-31 17:41:28.405 031 11488.33 131.11 56750.03 88888.00 2019-01-31 17:41:28.905 031 11488.45 131.07 56749.82 88888.00 2019-01-31 17:41:29.405 031 11488.55 131.06 56749.69 88888.00 2019-01-31 17:41:29.905 031 11488.78 131.13 56749.51 88888.00 2019-01-31 17:41:30.405 031 11488.85 131.20 56749.29 88888.00 2019-01-31 17:41:30.905 031 11488.96 131.25 56749.16 88888.00 2019-01-31 17:41:31.405 031 11489.22 131.24 56749.07 88888.00 2019-01-31 17:41:31.905 031 11489.31 131.21 56748.87 88888.00 2019-01-31 17:41:32.405 031 11489.49 131.23 56748.76 88888.00 2019-01-31 17:41:32.905 031 11489.61 131.23 56748.60 88888.00 2019-01-31 17:41:33.405 031 11489.72 131.30 56748.49 88888.00 2019-01-31 17:41:33.905 031 11489.91 131.38 56748.44 88888.00 2019-01-31 17:41:34.405 031 11490.06 131.34 56748.34 88888.00 2019-01-31 17:41:34.905 031 11490.17 131.30 56748.24 88888.00 2019-01-31 17:41:35.405 031 11490.34 131.34 56748.16 88888.00 2019-01-31 17:41:35.905 031 11490.46 131.31 56748.11 88888.00 2019-01-31 17:41:36.405 031 11490.50 131.25 56748.03 88888.00 2019-01-31 17:41:36.905 031 11490.67 131.29 56748.02 88888.00 2019-01-31 17:41:37.405 031 11490.86 131.27 56747.93 88888.00 2019-01-31 17:41:37.905 031 11490.95 131.23 56747.77 88888.00 2019-01-31 17:41:38.405 031 11491.18 131.21 56747.68 88888.00 2019-01-31 17:41:38.905 031 11491.32 131.17 56747.60 88888.00 2019-01-31 17:41:39.405 031 11491.44 131.15 56747.46 88888.00 2019-01-31 17:41:39.905 031 11491.67 131.10 56747.39 88888.00 2019-01-31 17:41:40.405 031 11491.81 131.08 56747.30 88888.00 2019-01-31 17:41:40.905 031 11491.97 131.08 56747.20 88888.00 2019-01-31 17:41:41.405 031 11492.22 131.08 56747.07 88888.00 2019-01-31 17:41:41.905 031 11492.32 131.00 56746.93 88888.00 2019-01-31 17:41:42.405 031 11492.42 130.98 56746.77 88888.00 2019-01-31 17:41:42.905 031 11492.65 131.02 56746.65 88888.00 2019-01-31 17:41:43.405 031 11492.77 131.06 56746.58 88888.00 2019-01-31 17:41:43.905 031 11492.93 131.03 56746.52 88888.00 2019-01-31 17:41:44.405 031 11493.14 131.02 56746.49 88888.00 2019-01-31 17:41:44.905 031 11493.26 131.07 56746.31 88888.00 2019-01-31 17:41:45.405 031 11493.37 131.02 56746.18 88888.00 2019-01-31 17:41:45.905 031 11493.52 130.96 56746.08 88888.00 2019-01-31 17:41:46.405 031 11493.60 131.00 56746.03 88888.00 2019-01-31 17:41:46.905 031 11493.73 131.02 56746.06 88888.00 2019-01-31 17:41:47.405 031 11493.81 131.02 56745.95 88888.00 2019-01-31 17:41:47.905 031 11493.95 131.07 56745.80 88888.00 2019-01-31 17:41:48.405 031 11494.17 131.06 56745.78 88888.00 2019-01-31 17:41:48.905 031 11494.27 131.00 56745.74 88888.00 2019-01-31 17:41:49.405 031 11494.36 131.00 56745.73 88888.00 2019-01-31 17:41:49.905 031 11494.51 130.98 56745.73 88888.00 2019-01-31 17:41:50.405 031 11494.59 131.03 56745.68 88888.00 2019-01-31 17:41:50.905 031 11494.71 131.06 56745.71 88888.00 2019-01-31 17:41:51.405 031 11494.91 131.09 56745.65 88888.00 2019-01-31 17:41:51.905 031 11494.97 131.08 56745.62 88888.00 2019-01-31 17:41:52.405 031 11495.11 131.13 56745.61 88888.00 2019-01-31 17:41:52.905 031 11495.31 131.10 56745.62 88888.00 2019-01-31 17:41:53.405 031 11495.41 131.10 56745.59 88888.00 2019-01-31 17:41:53.905 031 11495.62 131.18 56745.55 88888.00 2019-01-31 17:41:54.405 031 11495.76 131.18 56745.49 88888.00 2019-01-31 17:41:54.905 031 11495.80 131.17 56745.47 88888.00 2019-01-31 17:41:55.405 031 11496.02 131.21 56745.43 88888.00 2019-01-31 17:41:55.905 031 11496.24 131.25 56745.46 88888.00 2019-01-31 17:41:56.405 031 11496.38 131.34 56745.47 88888.00 2019-01-31 17:41:57.406 031 11496.77 131.38 56745.40 88888.00 2019-01-31 17:41:57.906 031 11496.87 131.38 56745.44 88888.00 2019-01-31 17:41:58.406 031 11497.14 131.41 56745.46 88888.00 2019-01-31 17:41:58.906 031 11497.28 131.40 56745.41 88888.00 2019-01-31 17:41:59.406 031 11497.37 131.45 56745.30 88888.00 2019-01-31 17:41:59.906 031 11497.60 131.50 56745.30 88888.00 2019-01-31 17:42:00.406 031 11497.64 131.56 56745.35 88888.00 2019-01-31 17:42:00.906 031 11497.78 131.65 56745.37 88888.00 2019-01-31 17:42:01.406 031 11498.03 131.76 56745.43 88888.00 2019-01-31 17:42:01.906 031 11498.17 131.85 56745.44 88888.00 2019-01-31 17:42:02.406 031 11498.26 131.89 56745.49 88888.00 2019-01-31 17:42:02.906 031 11498.42 131.91 56745.44 88888.00 2019-01-31 17:42:03.406 031 11498.45 131.97 56745.41 88888.00 2019-01-31 17:42:03.906 031 11498.56 132.06 56745.47 88888.00 2019-01-31 17:42:04.406 031 11498.76 132.09 56745.53 88888.00 2019-01-31 17:42:04.906 031 11498.81 132.17 56745.54 88888.00 2019-01-31 17:42:05.406 031 11498.94 132.22 56745.65 88888.00 2019-01-31 17:42:05.906 031 11499.02 132.27 56745.65 88888.00 2019-01-31 17:42:06.406 031 11499.01 132.29 56745.67 88888.00 2019-01-31 17:42:06.906 031 11499.20 132.32 56745.78 88888.00 2019-01-31 17:42:07.406 031 11499.28 132.39 56745.80 88888.00 2019-01-31 17:42:07.906 031 11499.29 132.44 56745.85 88888.00 2019-01-31 17:42:08.406 031 11499.37 132.50 56745.84 88888.00 2019-01-31 17:42:08.906 031 11499.42 132.45 56745.87 88888.00 2019-01-31 17:42:09.406 031 11499.45 132.50 56745.91 88888.00 2019-01-31 17:42:09.906 031 11499.57 132.53 56745.92 88888.00 2019-01-31 17:42:10.406 031 11499.62 132.59 56745.99 88888.00 2019-01-31 17:42:10.906 031 11499.70 132.65 56745.99 88888.00 2019-01-31 17:42:11.406 031 11499.87 132.59 56746.07 88888.00 2019-01-31 17:42:11.906 031 11499.91 132.56 56746.16 88888.00 2019-01-31 17:42:12.406 031 11499.93 132.56 56746.17 88888.00 2019-01-31 17:42:12.906 031 11499.99 132.58 56746.19 88888.00 2019-01-31 17:42:13.406 031 11499.98 132.58 56746.31 88888.00 2019-01-31 17:42:13.906 031 11500.13 132.66 56746.32 88888.00 2019-01-31 17:42:14.406 031 11500.26 132.72 56746.32 88888.00 2019-01-31 17:42:14.906 031 11500.21 132.72 56746.37 88888.00 2019-01-31 17:42:15.406 031 11500.32 132.80 56746.44 88888.00 2019-01-31 17:42:15.906 031 11500.34 132.80 56746.44 88888.00 2019-01-31 17:42:16.406 031 11500.36 132.77 56746.45 88888.00 2019-01-31 17:42:16.906 031 11500.45 132.77 56746.55 88888.00 2019-01-31 17:42:17.406 031 11500.41 132.72 56746.55 88888.00 2019-01-31 17:42:17.906 031 11500.46 132.71 56746.63 88888.00 2019-01-31 17:42:18.906 031 11500.56 132.72 56746.71 88888.00 2019-01-31 17:42:19.406 031 11500.53 132.73 56746.82 88888.00 2019-01-31 17:42:19.906 031 11500.59 132.67 56746.83 88888.00 2019-01-31 17:42:20.406 031 11500.60 132.70 56746.87 88888.00 2019-01-31 17:42:20.906 031 11500.66 132.73 56746.95 88888.00 2019-01-31 17:42:21.406 031 11500.71 132.65 56747.00 88888.00 2019-01-31 17:42:21.906 031 11500.67 132.57 56747.07 88888.00 2019-01-31 17:42:22.406 031 11500.67 132.58 56747.14 88888.00 2019-01-31 17:42:22.906 031 11500.74 132.56 56747.15 88888.00 2019-01-31 17:42:23.406 031 11500.64 132.57 56747.20 88888.00 2019-01-31 17:42:23.906 031 11500.67 132.53 56747.30 88888.00 2019-01-31 17:42:24.406 031 11500.67 132.49 56747.44 88888.00 2019-01-31 17:42:24.906 031 11500.63 132.45 56747.51 88888.00 2019-01-31 17:42:25.406 031 11500.75 132.56 56747.59 88888.00 2019-01-31 17:42:25.906 031 11500.75 132.53 56747.79 88888.00 2019-01-31 17:42:26.406 031 11500.70 132.56 56747.94 88888.00 2019-01-31 17:42:26.906 031 11500.73 132.57 56748.05 88888.00 2019-01-31 17:42:27.406 031 11500.73 132.56 56748.17 88888.00 2019-01-31 17:42:27.906 031 11500.77 132.56 56748.31 88888.00 2019-01-31 17:42:28.906 031 11500.91 132.50 56748.58 88888.00 2019-01-31 17:42:29.406 031 11500.89 132.53 56748.63 88888.00 2019-01-31 17:42:29.906 031 11500.99 132.60 56748.80 88888.00 2019-01-31 17:42:30.406 031 11501.03 132.61 56748.96 88888.00 2019-01-31 17:42:30.906 031 11501.12 132.64 56749.16 88888.00 2019-01-31 17:42:31.406 031 11501.25 132.68 56749.32 88888.00 2019-01-31 17:42:31.906 031 11501.19 132.71 56749.41 88888.00 2019-01-31 17:42:32.406 031 11501.29 132.71 56749.59 88888.00 2019-01-31 17:42:32.906 031 11501.40 132.70 56749.77 88888.00 2019-01-31 17:42:33.406 031 11501.44 132.70 56749.93 88888.00 2019-01-31 17:42:33.906 031 11501.67 132.74 56750.12 88888.00 2019-01-31 17:42:34.406 031 11501.77 132.74 56750.24 88888.00 2019-01-31 17:42:34.906 031 11501.87 132.70 56750.35 88888.00 2019-01-31 17:42:35.406 031 11501.96 132.68 56750.50 88888.00 2019-01-31 17:42:35.906 031 11501.95 132.75 56750.63 88888.00 2019-01-31 17:42:36.406 031 11502.06 132.77 56750.70 88888.00 2019-01-31 17:42:36.906 031 11502.23 132.74 56750.80 88888.00 2019-01-31 17:42:37.406 031 11502.31 132.75 56750.93 88888.00 2019-01-31 17:42:37.906 031 11502.42 132.80 56751.07 88888.00 2019-01-31 17:42:38.406 031 11502.65 132.83 56751.18 88888.00 2019-01-31 17:42:38.906 031 11502.75 132.84 56751.32 88888.00 2019-01-31 17:42:39.406 031 11502.87 132.88 56751.39 88888.00 2019-01-31 17:42:39.906 031 11503.07 132.94 56751.51 88888.00 2019-01-31 17:42:40.406 031 11503.13 133.04 56751.55 88888.00 2019-01-31 17:42:40.906 031 11503.28 133.14 56751.65 88888.00 2019-01-31 17:42:41.406 031 11503.51 133.13 56751.70 88888.00 2019-01-31 17:42:41.906 031 11503.58 133.09 56751.69 88888.00 2019-01-31 17:42:42.406 031 11503.77 133.14 56751.76 88888.00 2019-01-31 17:42:42.906 031 11503.89 133.24 56751.84 88888.00 2019-01-31 17:42:43.406 031 11504.02 133.32 56751.92 88888.00 2019-01-31 17:42:43.906 031 11504.25 133.43 56751.98 88888.00 2019-01-31 17:42:44.406 031 11504.46 133.52 56752.05 88888.00 2019-01-31 17:42:44.906 031 11504.55 133.66 56752.10 88888.00 2019-01-31 17:42:45.406 031 11504.70 133.70 56752.07 88888.00 2019-01-31 17:42:45.906 031 11504.83 133.79 56752.08 88888.00 2019-01-31 17:42:46.406 031 11504.87 133.88 56752.19 88888.00 2019-01-31 17:42:46.906 031 11505.02 134.04 56752.27 88888.00 2019-01-31 17:42:47.406 031 11505.15 134.13 56752.33 88888.00 2019-01-31 17:42:47.906 031 11505.21 134.30 56752.40 88888.00 2019-01-31 17:42:48.406 031 11505.32 134.43 56752.39 88888.00 2019-01-31 17:42:48.906 031 11505.41 134.45 56752.37 88888.00 2019-01-31 17:42:49.406 031 11505.43 134.56 56752.42 88888.00 2019-01-31 17:42:49.906 031 11505.60 134.65 56752.43 88888.00 2019-01-31 17:42:50.406 031 11505.62 134.74 56752.48 88888.00 2019-01-31 17:42:50.906 031 11505.64 134.90 56752.53 88888.00 2019-01-31 17:42:51.406 031 11505.73 134.98 56752.53 88888.00 2019-01-31 17:42:51.906 031 11505.69 135.05 56752.55 88888.00 2019-01-31 17:42:52.406 031 11505.66 135.10 56752.54 88888.00 2019-01-31 17:42:52.906 031 11505.71 135.10 56752.50 88888.00 2019-01-31 17:42:53.406 031 11505.64 135.15 56752.49 88888.00 2019-01-31 17:42:53.906 031 11505.55 135.24 56752.53 88888.00 2019-01-31 17:42:54.406 031 11505.61 135.24 56752.43 88888.00 2019-01-31 17:42:54.906 031 11505.53 135.28 56752.39 88888.00 2019-01-31 17:42:55.406 031 11505.51 135.32 56752.37 88888.00 2019-01-31 17:42:55.906 031 11505.50 135.28 56752.32 88888.00 2019-01-31 17:42:56.406 031 11505.40 135.28 56752.24 88888.00 2019-01-31 17:42:56.906 031 11505.41 135.26 56752.20 88888.00 2019-01-31 17:42:57.406 031 11505.37 135.24 56752.20 88888.00 2019-01-31 17:42:57.906 031 11505.22 135.18 56752.21 88888.00 2019-01-31 17:42:58.406 031 11505.14 135.19 56752.15 88888.00 2019-01-31 17:42:58.906 031 11505.05 135.18 56752.14 88888.00 2019-01-31 17:42:59.406 031 11504.94 135.12 56752.24 88888.00 2019-01-31 17:43:00.406 031 11504.78 134.99 56752.28 88888.00 2019-01-31 17:43:00.906 031 11504.70 135.04 56752.34 88888.00 2019-01-31 17:43:01.406 031 11504.60 134.99 56752.40 88888.00 2019-01-31 17:43:01.906 031 11504.46 134.95 56752.54 88888.00 2019-01-31 17:43:02.406 031 11504.25 134.94 56752.64 88888.00 2019-01-31 17:43:02.906 031 11504.18 134.91 56752.75 88888.00 2019-01-31 17:43:03.406 031 11504.04 134.84 56752.87 88888.00 2019-01-31 17:43:03.906 031 11503.91 134.85 56752.96 88888.00 2019-01-31 17:43:04.406 031 11503.81 134.82 56753.10 88888.00 2019-01-31 17:43:04.906 031 11503.65 134.78 56753.22 88888.00 2019-01-31 17:43:05.406 031 11503.58 134.78 56753.37 88888.00 2019-01-31 17:43:05.906 031 11503.51 134.70 56753.58 88888.00 2019-01-31 17:43:06.406 031 11503.35 134.65 56753.72 88888.00 2019-01-31 17:43:06.906 031 11503.37 134.62 56753.88 88888.00 2019-01-31 17:43:07.406 031 11503.33 134.61 56754.06 88888.00 2019-01-31 17:43:07.906 031 11503.31 134.62 56754.22 88888.00 2019-01-31 17:43:08.406 031 11503.27 134.58 56754.42 88888.00 2019-01-31 17:43:08.906 031 11503.18 134.50 56754.54 88888.00 2019-01-31 17:43:09.406 031 11503.11 134.43 56754.70 88888.00 2019-01-31 17:43:09.906 031 11503.23 134.35 56754.85 88888.00 2019-01-31 17:43:10.406 031 11503.20 134.26 56754.96 88888.00 2019-01-31 17:43:10.906 031 11503.21 134.27 56755.10 88888.00 2019-01-31 17:43:11.406 031 11503.30 134.24 56755.32 88888.00 2019-01-31 17:43:11.906 031 11503.26 134.14 56755.45 88888.00 2019-01-31 17:43:12.406 031 11503.33 134.10 56755.57 88888.00 2019-01-31 17:43:12.906 031 11503.46 134.09 56755.63 88888.00 2019-01-31 17:43:13.406 031 11503.54 134.08 56755.76 88888.00 2019-01-31 17:43:13.906 031 11503.66 134.09 56755.89 88888.00 2019-01-31 17:43:14.406 031 11503.67 134.06 56756.01 88888.00 2019-01-31 17:43:14.906 031 11503.66 134.04 56756.07 88888.00 2019-01-31 17:43:15.406 031 11503.77 134.03 56756.18 88888.00 2019-01-31 17:43:15.906 031 11503.88 133.95 56756.26 88888.00 2019-01-31 17:43:16.406 031 11503.90 133.90 56756.32 88888.00 2019-01-31 17:43:16.906 031 11504.04 133.97 56756.35 88888.00 2019-01-31 17:43:17.406 031 11504.14 133.97 56756.40 88888.00 2019-01-31 17:43:17.906 031 11504.21 133.97 56756.45 88888.00 2019-01-31 17:43:18.406 031 11504.29 133.97 56756.40 88888.00 2019-01-31 17:43:18.906 031 11504.35 133.92 56756.41 88888.00 2019-01-31 17:43:19.406 031 11504.41 133.95 56756.35 88888.00 2019-01-31 17:43:19.906 031 11504.55 133.94 56756.34 88888.00 2019-01-31 17:43:20.406 031 11504.59 133.87 56756.35 88888.00 2019-01-31 17:43:20.906 031 11504.64 133.88 56756.34 88888.00 2019-01-31 17:43:21.406 031 11504.71 133.95 56756.31 88888.00 2019-01-31 17:43:21.906 031 11504.74 133.96 56756.27 88888.00 2019-01-31 17:43:22.406 031 11504.84 133.92 56756.21 88888.00 2019-01-31 17:43:22.906 031 11504.95 133.85 56756.13 88888.00 2019-01-31 17:43:23.406 031 11504.93 133.86 56756.07 88888.00 2019-01-31 17:43:23.906 031 11505.02 133.89 56756.03 88888.00 2019-01-31 17:43:24.406 031 11505.20 133.83 56756.02 88888.00 2019-01-31 17:43:24.906 031 11505.20 133.83 56755.96 88888.00 2019-01-31 17:43:25.406 031 11505.32 133.88 56755.83 88888.00 2019-01-31 17:43:25.906 031 11505.44 133.93 56755.75 88888.00 2019-01-31 17:43:26.406 031 11505.43 133.96 56755.73 88888.00 2019-01-31 17:43:26.906 031 11505.51 133.92 56755.60 88888.00 2019-01-31 17:43:27.406 031 11505.66 133.89 56755.53 88888.00 2019-01-31 17:43:27.906 031 11505.64 133.90 56755.48 88888.00 2019-01-31 17:43:28.406 031 11505.81 133.92 56755.48 88888.00 2019-01-31 17:43:28.906 031 11505.87 133.90 56755.40 88888.00 2019-01-31 17:43:29.406 031 11505.87 133.96 56755.34 88888.00 2019-01-31 17:43:29.906 031 11505.97 134.06 56755.29 88888.00 2019-01-31 17:43:30.406 031 11506.02 134.04 56755.16 88888.00 2019-01-31 17:43:30.906 031 11506.08 134.08 56755.08 88888.00 2019-01-31 17:43:31.406 031 11506.22 134.10 56754.98 88888.00 2019-01-31 17:43:31.906 031 11506.22 134.15 56754.86 88888.00 2019-01-31 17:43:32.406 031 11506.25 134.16 56754.81 88888.00 2019-01-31 17:43:32.906 031 11506.34 134.13 56754.72 88888.00 2019-01-31 17:43:33.406 031 11506.34 134.13 56754.65 88888.00 2019-01-31 17:43:33.906 031 11506.45 134.11 56754.59 88888.00 2019-01-31 17:43:34.406 031 11506.55 134.19 56754.46 88888.00 2019-01-31 17:43:34.906 031 11506.58 134.24 56754.33 88888.00 2019-01-31 17:43:35.406 031 11506.62 134.26 56754.31 88888.00 2019-01-31 17:43:35.906 031 11506.65 134.26 56754.20 88888.00 2019-01-31 17:43:36.406 031 11506.58 134.28 56754.13 88888.00 2019-01-31 17:43:36.906 031 11506.75 134.26 56754.03 88888.00 2019-01-31 17:43:37.406 031 11506.81 134.23 56753.97 88888.00 2019-01-31 17:43:37.906 031 11506.75 134.22 56753.87 88888.00 2019-01-31 17:43:38.406 031 11506.85 134.19 56753.74 88888.00 2019-01-31 17:43:38.906 031 11506.86 134.14 56753.58 88888.00 2019-01-31 17:43:39.406 031 11506.86 134.16 56753.48 88888.00 2019-01-31 17:43:39.906 031 11506.99 134.14 56753.30 88888.00 2019-01-31 17:43:40.406 031 11506.99 134.09 56753.16 88888.00 2019-01-31 17:43:40.906 031 11506.93 134.08 56753.01 88888.00 2019-01-31 17:43:41.906 031 11507.01 133.85 56752.71 88888.00 2019-01-31 17:43:42.406 031 11507.03 133.82 56752.59 88888.00 2019-01-31 17:43:42.906 031 11507.14 133.73 56752.34 88888.00 2019-01-31 17:43:43.406 031 11507.08 133.63 56752.14 88888.00 2019-01-31 17:43:43.906 031 11507.09 133.56 56751.98 88888.00 2019-01-31 17:43:44.406 031 11507.13 133.49 56751.82 88888.00 2019-01-31 17:43:44.906 031 11507.10 133.35 56751.66 88888.00 2019-01-31 17:43:45.406 031 11507.14 133.21 56751.55 88888.00 2019-01-31 17:43:45.906 031 11507.19 133.14 56751.36 88888.00 2019-01-31 17:43:46.406 031 11507.07 133.04 56751.15 88888.00 2019-01-31 17:43:46.906 031 11507.09 132.90 56751.06 88888.00 2019-01-31 17:43:47.406 031 11507.06 132.78 56750.91 88888.00 2019-01-31 17:43:47.906 031 11506.96 132.71 56750.79 88888.00 2019-01-31 17:43:48.406 031 11507.02 132.61 56750.68 88888.00 2019-01-31 17:43:48.906 031 11506.92 132.39 56750.61 88888.00 2019-01-31 17:43:49.906 031 11506.90 132.17 56750.54 88888.00 2019-01-31 17:43:50.406 031 11506.85 132.08 56750.48 88888.00 2019-01-31 17:43:50.906 031 11506.72 131.95 56750.43 88888.00 2019-01-31 17:43:51.406 031 11506.78 131.82 56750.42 88888.00 2019-01-31 17:43:51.906 031 11506.67 131.66 56750.38 88888.00 2019-01-31 17:43:52.406 031 11506.58 131.55 56750.40 88888.00 2019-01-31 17:43:52.906 031 11506.57 131.44 56750.48 88888.00 2019-01-31 17:43:53.406 031 11506.44 131.35 56750.55 88888.00 2019-01-31 17:43:53.906 031 11506.38 131.34 56750.67 88888.00 2019-01-31 17:43:54.406 031 11506.31 131.27 56750.74 88888.00 2019-01-31 17:43:54.906 031 11506.08 131.20 56750.81 88888.00 2019-01-31 17:43:55.406 031 11506.08 131.14 56750.89 88888.00 2019-01-31 17:43:55.906 031 11506.01 131.04 56750.96 88888.00 2019-01-31 17:43:56.406 031 11505.87 131.02 56751.13 88888.00 2019-01-31 17:43:56.906 031 11505.82 131.00 56751.32 88888.00 2019-01-31 17:43:57.406 031 11505.64 130.87 56751.47 88888.00 2019-01-31 17:43:57.906 031 11505.41 130.77 56751.63 88888.00 2019-01-31 17:43:58.406 031 11505.32 130.69 56751.71 88888.00 2019-01-31 17:43:58.906 031 11505.23 130.60 56751.84 88888.00 2019-01-31 17:43:59.406 031 11505.07 130.56 56751.94 88888.00 2019-01-31 17:43:59.906 031 11504.97 130.48 56752.07 88888.00 2019-01-31 17:44:00.406 031 11504.74 130.41 56752.23 88888.00 2019-01-31 17:44:00.906 031 11504.55 130.40 56752.41 88888.00 2019-01-31 17:44:01.406 031 11504.46 130.35 56752.58 88888.00 2019-01-31 17:44:01.906 031 11504.26 130.28 56752.69 88888.00 2019-01-31 17:44:02.406 031 11504.08 130.26 56752.84 88888.00 2019-01-31 17:44:02.906 031 11503.98 130.23 56752.97 88888.00 2019-01-31 17:44:03.406 031 11503.77 130.15 56753.14 88888.00 2019-01-31 17:44:03.906 031 11503.54 130.11 56753.22 88888.00 2019-01-31 17:44:04.406 031 11503.46 130.09 56753.31 88888.00 2019-01-31 17:44:04.906 031 11503.26 130.05 56753.46 88888.00 2019-01-31 17:44:05.406 031 11503.13 129.99 56753.62 88888.00 2019-01-31 17:44:05.906 031 11503.02 129.88 56753.81 88888.00 2019-01-31 17:44:06.406 031 11502.80 129.86 56753.83 88888.00 2019-01-31 17:44:06.906 031 11502.68 129.85 56753.88 88888.00 2019-01-31 17:44:07.406 031 11502.49 129.84 56753.99 88888.00 2019-01-31 17:44:07.906 031 11502.34 129.79 56754.09 88888.00 2019-01-31 17:44:08.406 031 11502.31 129.77 56754.15 88888.00 2019-01-31 17:44:08.906 031 11502.21 129.71 56754.22 88888.00 2019-01-31 17:44:09.406 031 11502.05 129.72 56754.33 88888.00 2019-01-31 17:44:09.906 031 11502.01 129.74 56754.36 88888.00 2019-01-31 17:44:10.406 031 11501.86 129.67 56754.45 88888.00 2019-01-31 17:44:10.906 031 11501.74 129.65 56754.57 88888.00 2019-01-31 17:44:11.406 031 11501.68 129.60 56754.68 88888.00 2019-01-31 17:44:11.906 031 11501.56 129.55 56754.76 88888.00 2019-01-31 17:44:12.406 031 11501.48 129.61 56754.79 88888.00 2019-01-31 17:44:12.906 031 11501.44 129.62 56754.90 88888.00 2019-01-31 17:44:13.406 031 11501.32 129.55 56754.99 88888.00 2019-01-31 17:44:13.906 031 11501.25 129.52 56755.10 88888.00 2019-01-31 17:44:14.406 031 11501.17 129.50 56755.18 88888.00 2019-01-31 17:44:14.907 031 11501.05 129.44 56755.22 88888.00 2019-01-31 17:44:15.407 031 11501.01 129.47 56755.28 88888.00 2019-01-31 17:44:15.907 031 11500.95 129.39 56755.35 88888.00 2019-01-31 17:44:16.407 031 11500.83 129.41 56755.43 88888.00 2019-01-31 17:44:16.907 031 11500.82 129.41 56755.54 88888.00 2019-01-31 17:44:17.407 031 11500.78 129.32 56755.62 88888.00 2019-01-31 17:44:17.907 031 11500.64 129.28 56755.79 88888.00 2019-01-31 17:44:18.407 031 11500.64 129.31 56755.83 88888.00 2019-01-31 17:44:18.907 031 11500.61 129.26 56755.93 88888.00 2019-01-31 17:44:19.407 031 11500.48 129.25 56756.06 88888.00 2019-01-31 17:44:19.907 031 11500.47 129.25 56756.09 88888.00 2019-01-31 17:44:20.407 031 11500.40 129.23 56756.17 88888.00 2019-01-31 17:44:20.907 031 11500.28 129.21 56756.21 88888.00 2019-01-31 17:44:21.407 031 11500.29 129.20 56756.25 88888.00 2019-01-31 17:44:21.907 031 11500.25 129.14 56756.32 88888.00 2019-01-31 17:44:22.407 031 11500.20 129.07 56756.41 88888.00 2019-01-31 17:44:22.907 031 11500.20 128.97 56756.47 88888.00 2019-01-31 17:44:23.407 031 11500.09 128.89 56756.58 88888.00 2019-01-31 17:44:23.907 031 11500.07 128.75 56756.59 88888.00 2019-01-31 17:44:24.407 031 11500.07 128.69 56756.56 88888.00 2019-01-31 17:44:24.907 031 11500.02 128.57 56756.60 88888.00 2019-01-31 17:44:25.407 031 11500.11 128.64 56756.69 88888.00 2019-01-31 17:44:25.907 031 11500.05 128.76 56756.66 88888.00 2019-01-31 17:44:26.407 031 11499.95 128.76 56756.65 88888.00 2019-01-31 17:44:26.907 031 11500.07 128.75 56756.71 88888.00 2019-01-31 17:44:27.407 031 11500.06 128.69 56756.77 88888.00 2019-01-31 17:44:27.907 031 11500.05 128.64 56756.76 88888.00 2019-01-31 17:44:28.407 031 11500.11 128.60 56756.82 88888.00 2019-01-31 17:44:28.907 031 11500.07 128.59 56756.86 88888.00 2019-01-31 17:44:29.407 031 11500.07 128.53 56756.91 88888.00 2019-01-31 17:44:29.907 031 11500.12 128.48 56756.90 88888.00 2019-01-31 17:44:30.407 031 11500.04 128.44 56756.85 88888.00 2019-01-31 17:44:30.907 031 11500.06 128.39 56756.85 88888.00 2019-01-31 17:44:31.407 031 11500.15 128.28 56756.89 88888.00 2019-01-31 17:44:31.907 031 11500.09 128.21 56756.89 88888.00 2019-01-31 17:44:32.407 031 11500.07 128.12 56756.89 88888.00 2019-01-31 17:44:32.907 031 11500.11 128.04 56756.89 88888.00 2019-01-31 17:44:33.407 031 11500.05 127.94 56756.95 88888.00 2019-01-31 17:44:33.907 031 11500.11 127.87 56756.94 88888.00 2019-01-31 17:44:34.407 031 11500.18 127.73 56756.84 88888.00 2019-01-31 17:44:34.907 031 11500.07 127.63 56756.75 88888.00 2019-01-31 17:44:35.407 031 11500.11 127.58 56756.72 88888.00 2019-01-31 17:44:35.907 031 11500.20 127.51 56756.65 88888.00 2019-01-31 17:44:36.407 031 11500.12 127.44 56756.59 88888.00 2019-01-31 17:44:36.907 031 11500.20 127.37 56756.54 88888.00 2019-01-31 17:44:37.407 031 11500.27 127.25 56756.44 88888.00 2019-01-31 17:44:37.907 031 11500.29 127.12 56756.41 88888.00 2019-01-31 17:44:38.407 031 11500.31 126.99 56756.37 88888.00 2019-01-31 17:44:38.907 031 11500.28 126.87 56756.28 88888.00 2019-01-31 17:44:39.407 031 11500.32 126.81 56756.30 88888.00 2019-01-31 17:44:39.907 031 11500.41 126.78 56756.31 88888.00 2019-01-31 17:44:40.407 031 11500.43 126.65 56756.19 88888.00 2019-01-31 17:44:40.907 031 11500.46 126.53 56756.11 88888.00 2019-01-31 17:44:41.407 031 11500.47 126.44 56756.02 88888.00 2019-01-31 17:44:41.907 031 11500.49 126.33 56755.93 88888.00 2019-01-31 17:44:42.407 031 11500.50 126.26 56755.93 88888.00 2019-01-31 17:44:42.907 031 11500.62 126.15 56755.82 88888.00 2019-01-31 17:44:43.407 031 11500.57 126.05 56755.77 88888.00 2019-01-31 17:44:43.907 031 11500.57 125.99 56755.73 88888.00 2019-01-31 17:44:44.407 031 11500.67 125.76 56755.66 88888.00 2019-01-31 17:44:44.907 031 11500.62 125.63 56755.63 88888.00 2019-01-31 17:44:45.407 031 11500.64 125.57 56755.55 88888.00 2019-01-31 17:44:45.907 031 11500.64 125.45 56755.49 88888.00 2019-01-31 17:44:46.407 031 11500.59 125.42 56755.45 88888.00 2019-01-31 17:44:46.907 031 11500.67 125.39 56755.44 88888.00 2019-01-31 17:44:47.407 031 11500.69 125.16 56755.38 88888.00 2019-01-31 17:44:47.907 031 11500.61 125.08 56755.37 88888.00 2019-01-31 17:44:48.407 031 11500.60 124.99 56755.34 88888.00 2019-01-31 17:44:48.907 031 11500.57 124.84 56755.29 88888.00 2019-01-31 17:44:49.407 031 11500.55 124.85 56755.26 88888.00 2019-01-31 17:44:49.907 031 11500.64 124.84 56755.17 88888.00 2019-01-31 17:44:50.407 031 11500.59 124.83 56755.13 88888.00 2019-01-31 17:44:50.907 031 11500.60 124.78 56755.16 88888.00 2019-01-31 17:44:51.407 031 11500.59 124.77 56755.09 88888.00 2019-01-31 17:44:51.907 031 11500.54 124.60 56754.99 88888.00 2019-01-31 17:44:52.407 031 11500.47 124.67 56755.05 88888.00 2019-01-31 17:44:52.907 031 11500.50 124.65 56754.99 88888.00 2019-01-31 17:44:53.407 031 11500.53 124.58 56754.96 88888.00 2019-01-31 17:44:53.907 031 11500.48 124.54 56754.98 88888.00 2019-01-31 17:44:54.907 031 11500.39 124.35 56754.92 88888.00 2019-01-31 17:44:55.407 031 11500.34 124.30 56754.85 88888.00 2019-01-31 17:44:55.907 031 11500.39 124.26 56754.84 88888.00 2019-01-31 17:44:56.407 031 11500.36 124.15 56754.79 88888.00 2019-01-31 17:44:56.907 031 11500.35 124.07 56754.76 88888.00 2019-01-31 17:44:57.407 031 11500.33 123.99 56754.78 88888.00 2019-01-31 17:44:57.907 031 11500.24 123.90 56754.78 88888.00 2019-01-31 17:44:58.407 031 11500.21 123.85 56754.77 88888.00 2019-01-31 17:44:58.907 031 11500.20 123.73 56754.71 88888.00 2019-01-31 17:44:59.407 031 11500.08 123.62 56754.66 88888.00 2019-01-31 17:44:59.907 031 11500.09 123.55 56754.65 88888.00 2019-01-31 17:45:00.407 031 11500.11 123.41 56754.60 88888.00 2019-01-31 17:45:00.907 031 11500.05 123.32 56754.59 88888.00 2019-01-31 17:45:01.407 031 11500.05 123.22 56754.57 88888.00 2019-01-31 17:45:01.907 031 11499.97 123.09 56754.54 88888.00 2019-01-31 17:45:02.407 031 11499.90 123.05 56754.57 88888.00 2019-01-31 17:45:02.907 031 11499.99 122.94 56754.58 88888.00 2019-01-31 17:45:03.407 031 11499.95 122.81 56754.61 88888.00 2019-01-31 17:45:03.907 031 11499.86 122.74 56754.58 88888.00 2019-01-31 17:45:04.407 031 11499.80 122.63 56754.52 88888.00 2019-01-31 17:45:04.907 031 11499.70 122.46 56754.52 88888.00 2019-01-31 17:45:05.407 031 11499.69 122.37 56754.52 88888.00 2019-01-31 17:45:05.907 031 11499.72 122.29 56754.53 88888.00 2019-01-31 17:45:06.407 031 11499.66 122.12 56754.48 88888.00 2019-01-31 17:45:06.907 031 11499.62 121.98 56754.45 88888.00 2019-01-31 17:45:07.407 031 11499.58 121.89 56754.45 88888.00 2019-01-31 17:45:07.907 031 11499.48 121.76 56754.48 88888.00 2019-01-31 17:45:08.407 031 11499.43 121.63 56754.47 88888.00 2019-01-31 17:45:08.907 031 11499.38 121.51 56754.38 88888.00 2019-01-31 17:45:09.407 031 11499.25 121.32 56754.29 88888.00 2019-01-31 17:45:09.907 031 11499.24 121.22 56754.28 88888.00 2019-01-31 17:45:10.407 031 11499.20 121.06 56754.27 88888.00 2019-01-31 17:45:10.907 031 11499.02 120.93 56754.25 88888.00 2019-01-31 17:45:11.407 031 11498.95 120.80 56754.13 88888.00 2019-01-31 17:45:11.907 031 11498.86 120.61 56754.14 88888.00 2019-01-31 17:45:12.907 031 11498.81 120.41 56754.13 88888.00 2019-01-31 17:45:13.407 031 11498.61 120.22 56754.08 88888.00 2019-01-31 17:45:13.907 031 11498.51 120.06 56754.07 88888.00 2019-01-31 17:45:14.407 031 11498.48 119.95 56753.99 88888.00 2019-01-31 17:45:14.907 031 11498.46 119.75 56754.02 88888.00 2019-01-31 17:45:15.407 031 11498.35 119.67 56754.04 88888.00 2019-01-31 17:45:15.907 031 11498.35 119.55 56754.04 88888.00 2019-01-31 17:45:16.407 031 11498.26 119.43 56754.08 88888.00 2019-01-31 17:45:16.907 031 11498.17 119.24 56754.04 88888.00 2019-01-31 17:45:17.407 031 11498.17 119.12 56754.00 88888.00 2019-01-31 17:45:17.907 031 11497.99 118.99 56753.94 88888.00 2019-01-31 17:45:18.407 031 11497.91 118.91 56753.96 88888.00 2019-01-31 17:45:18.907 031 11497.91 118.79 56754.00 88888.00 2019-01-31 17:45:19.407 031 11497.79 118.68 56754.03 88888.00 2019-01-31 17:45:19.907 031 11497.82 118.55 56754.01 88888.00 2019-01-31 17:45:20.407 031 11497.71 118.41 56754.03 88888.00 2019-01-31 17:45:20.907 031 11497.57 118.35 56753.93 88888.00 2019-01-31 17:45:21.407 031 11497.55 118.26 56753.95 88888.00 2019-01-31 17:45:21.907 031 11497.49 118.14 56753.94 88888.00 2019-01-31 17:45:22.407 031 11497.42 118.04 56754.00 88888.00 2019-01-31 17:45:22.907 031 11497.44 117.94 56753.95 88888.00 2019-01-31 17:45:23.407 031 11497.35 117.84 56753.89 88888.00 2019-01-31 17:45:23.907 031 11497.30 117.75 56753.91 88888.00 2019-01-31 17:45:24.407 031 11497.35 117.64 56753.93 88888.00 2019-01-31 17:45:24.907 031 11497.26 117.51 56753.88 88888.00 2019-01-31 17:45:25.407 031 11497.20 117.44 56753.83 88888.00 2019-01-31 17:45:25.907 031 11497.27 117.35 56753.84 88888.00 2019-01-31 17:45:26.407 031 11497.17 117.25 56753.84 88888.00 2019-01-31 17:45:26.907 031 11497.10 117.15 56753.83 88888.00 2019-01-31 17:45:27.407 031 11497.09 117.02 56753.78 88888.00 2019-01-31 17:45:27.907 031 11497.00 116.94 56753.72 88888.00 2019-01-31 17:45:28.407 031 11497.03 116.85 56753.67 88888.00 2019-01-31 17:45:28.907 031 11497.05 116.73 56753.62 88888.00 2019-01-31 17:45:29.407 031 11496.93 116.65 56753.54 88888.00 2019-01-31 17:45:29.907 031 11496.99 116.59 56753.44 88888.00 2019-01-31 17:45:30.407 031 11496.95 116.45 56753.41 88888.00 2019-01-31 17:45:30.907 031 11496.91 116.37 56753.38 88888.00 2019-01-31 17:45:31.407 031 11496.92 116.25 56753.39 88888.00 2019-01-31 17:45:31.907 031 11496.93 116.13 56753.36 88888.00 2019-01-31 17:45:32.407 031 11496.86 116.07 56753.23 88888.00 2019-01-31 17:45:32.907 031 11496.81 116.00 56753.23 88888.00 2019-01-31 17:45:33.407 031 11496.72 115.86 56753.18 88888.00 2019-01-31 17:45:33.907 031 11496.74 115.76 56753.05 88888.00 2019-01-31 17:45:34.407 031 11496.82 115.70 56753.06 88888.00 2019-01-31 17:45:34.907 031 11496.77 115.60 56753.00 88888.00 2019-01-31 17:45:35.407 031 11496.73 115.53 56752.92 88888.00 2019-01-31 17:45:35.907 031 11496.75 115.52 56752.90 88888.00 2019-01-31 17:45:36.407 031 11496.70 115.42 56752.85 88888.00 2019-01-31 17:45:36.907 031 11496.68 115.32 56752.78 88888.00 2019-01-31 17:45:37.407 031 11496.71 115.21 56752.64 88888.00 2019-01-31 17:45:37.907 031 11496.70 115.11 56752.61 88888.00 2019-01-31 17:45:38.407 031 11496.72 115.03 56752.59 88888.00 2019-01-31 17:45:38.907 031 11496.72 114.90 56752.54 88888.00 2019-01-31 17:45:39.407 031 11496.70 114.87 56752.54 88888.00 2019-01-31 17:45:39.907 031 11496.79 114.78 56752.48 88888.00 2019-01-31 17:45:40.407 031 11496.72 114.71 56752.41 88888.00 2019-01-31 17:45:40.907 031 11496.60 114.65 56752.46 88888.00 2019-01-31 17:45:41.407 031 11496.63 114.55 56752.48 88888.00 2019-01-31 17:45:41.907 031 11496.57 114.38 56752.39 88888.00 2019-01-31 17:45:42.407 031 11496.51 114.28 56752.35 88888.00 2019-01-31 17:45:42.907 031 11496.54 114.23 56752.36 88888.00 2019-01-31 17:45:43.407 031 11496.49 114.15 56752.32 88888.00 2019-01-31 17:45:43.907 031 11496.40 114.03 56752.30 88888.00 2019-01-31 17:45:44.407 031 11496.43 113.94 56752.28 88888.00 2019-01-31 17:45:44.907 031 11496.32 113.90 56752.30 88888.00 2019-01-31 17:45:45.407 031 11496.28 113.87 56752.35 88888.00 2019-01-31 17:45:45.907 031 11496.33 113.74 56752.35 88888.00 2019-01-31 17:45:46.407 031 11496.24 113.63 56752.35 88888.00 2019-01-31 17:45:46.907 031 11496.23 113.60 56752.36 88888.00 2019-01-31 17:45:47.407 031 11496.23 113.53 56752.41 88888.00 2019-01-31 17:45:47.907 031 11496.11 113.46 56752.42 88888.00 2019-01-31 17:45:48.407 031 11496.02 113.38 56752.43 88888.00 2019-01-31 17:45:48.907 031 11495.99 113.25 56752.46 88888.00 2019-01-31 17:45:49.407 031 11495.96 113.15 56752.49 88888.00 2019-01-31 17:45:49.907 031 11496.03 113.12 56752.52 88888.00 2019-01-31 17:45:50.407 031 11495.97 113.07 56752.55 88888.00 2019-01-31 17:45:50.907 031 11495.85 112.99 56752.58 88888.00 2019-01-31 17:45:51.407 031 11495.88 112.87 56752.65 88888.00 2019-01-31 17:45:51.907 031 11495.81 112.83 56752.73 88888.00 2019-01-31 17:45:52.407 031 11495.70 112.79 56752.78 88888.00 2019-01-31 17:45:52.907 031 11495.67 112.78 56752.80 88888.00 2019-01-31 17:45:53.407 031 11495.63 112.71 56752.86 88888.00 2019-01-31 17:45:53.907 031 11495.57 112.68 56752.91 88888.00 2019-01-31 17:45:54.407 031 11495.62 112.58 56752.93 88888.00 2019-01-31 17:45:54.907 031 11495.56 112.56 56753.05 88888.00 2019-01-31 17:45:55.407 031 11495.52 112.51 56753.03 88888.00 2019-01-31 17:45:55.907 031 11495.59 112.46 56753.01 88888.00 2019-01-31 17:45:56.407 031 11495.42 112.37 56753.09 88888.00 2019-01-31 17:45:56.907 031 11495.38 112.34 56753.09 88888.00 2019-01-31 17:45:57.407 031 11495.38 112.22 56753.16 88888.00 2019-01-31 17:45:57.907 031 11495.32 112.05 56753.16 88888.00 2019-01-31 17:45:58.407 031 11495.31 111.99 56753.23 88888.00 2019-01-31 17:45:58.907 031 11495.34 111.85 56753.22 88888.00 2019-01-31 17:45:59.407 031 11495.31 111.65 56753.25 88888.00 2019-01-31 17:45:59.907 031 11495.31 111.68 56753.30 88888.00 2019-01-31 17:46:00.407 031 11495.25 111.59 56753.36 88888.00 2019-01-31 17:46:00.907 031 11495.10 111.54 56753.31 88888.00 2019-01-31 17:46:01.407 031 11495.10 111.43 56753.33 88888.00 2019-01-31 17:46:01.907 031 11495.07 111.29 56753.36 88888.00 2019-01-31 17:46:02.407 031 11495.01 111.20 56753.39 88888.00 2019-01-31 17:46:02.907 031 11495.08 111.13 56753.36 88888.00 2019-01-31 17:46:03.407 031 11495.00 110.95 56753.33 88888.00 2019-01-31 17:46:03.907 031 11494.94 110.83 56753.33 88888.00 2019-01-31 17:46:04.407 031 11494.93 110.77 56753.32 88888.00 2019-01-31 17:46:04.907 031 11494.82 110.70 56753.25 88888.00 2019-01-31 17:46:05.407 031 11494.76 110.56 56753.23 88888.00 2019-01-31 17:46:05.907 031 11494.80 110.48 56753.13 88888.00 2019-01-31 17:46:06.407 031 11494.73 110.34 56753.11 88888.00 2019-01-31 17:46:06.907 031 11494.67 110.18 56753.10 88888.00 2019-01-31 17:46:07.907 031 11494.46 109.89 56753.00 88888.00 2019-01-31 17:46:08.407 031 11494.45 109.82 56752.98 88888.00 2019-01-31 17:46:08.907 031 11494.42 109.73 56752.90 88888.00 2019-01-31 17:46:09.407 031 11494.31 109.59 56752.82 88888.00 2019-01-31 17:46:09.907 031 11494.29 109.51 56752.73 88888.00 2019-01-31 17:46:10.407 031 11494.22 109.46 56752.66 88888.00 2019-01-31 17:46:10.907 031 11494.07 109.40 56752.64 88888.00 2019-01-31 17:46:11.407 031 11493.96 109.33 56752.52 88888.00 2019-01-31 17:46:11.907 031 11493.90 109.18 56752.45 88888.00 2019-01-31 17:46:12.407 031 11493.74 109.11 56752.42 88888.00 2019-01-31 17:46:12.907 031 11493.71 109.02 56752.37 88888.00 2019-01-31 17:46:13.407 031 11493.59 108.93 56752.33 88888.00 2019-01-31 17:46:13.907 031 11493.45 108.85 56752.35 88888.00 2019-01-31 17:46:14.407 031 11493.32 108.78 56752.39 88888.00 2019-01-31 17:46:14.907 031 11493.12 108.71 56752.39 88888.00 2019-01-31 17:46:15.407 031 11492.98 108.68 56752.39 88888.00 2019-01-31 17:46:15.907 031 11492.97 108.62 56752.43 88888.00 2019-01-31 17:46:16.407 031 11492.81 108.55 56752.50 88888.00 2019-01-31 17:46:16.907 031 11492.70 108.48 56752.58 88888.00 2019-01-31 17:46:17.407 031 11492.67 108.38 56752.62 88888.00 2019-01-31 17:46:17.907 031 11492.44 108.32 56752.58 88888.00 2019-01-31 17:46:18.407 031 11492.34 108.28 56752.58 88888.00 2019-01-31 17:46:18.907 031 11492.30 108.19 56752.62 88888.00 2019-01-31 17:46:19.407 031 11492.18 108.15 56752.68 88888.00 2019-01-31 17:46:19.907 031 11492.12 108.09 56752.73 88888.00 2019-01-31 17:46:20.407 031 11492.04 108.02 56752.85 88888.00 2019-01-31 17:46:20.907 031 11491.88 107.92 56752.92 88888.00 2019-01-31 17:46:21.407 031 11491.93 107.83 56752.99 88888.00 2019-01-31 17:46:21.907 031 11491.88 107.80 56753.09 88888.00 2019-01-31 17:46:22.407 031 11491.77 107.71 56753.10 88888.00 2019-01-31 17:46:22.907 031 11491.72 107.67 56753.20 88888.00 2019-01-31 17:46:23.407 031 11491.67 107.53 56753.25 88888.00 2019-01-31 17:46:23.907 031 11491.64 107.46 56753.27 88888.00 2019-01-31 17:46:24.407 031 11491.66 107.50 56753.36 88888.00 2019-01-31 17:46:24.907 031 11491.64 107.41 56753.45 88888.00 2019-01-31 17:46:25.908 031 11491.67 107.33 56753.62 88888.00 2019-01-31 17:46:26.408 031 11491.64 107.26 56753.69 88888.00 2019-01-31 17:46:26.908 031 11491.67 107.21 56753.71 88888.00 2019-01-31 17:46:27.408 031 11491.68 107.14 56753.76 88888.00 2019-01-31 17:46:27.908 031 11491.61 107.05 56753.81 88888.00 2019-01-31 17:46:28.408 031 11491.65 106.96 56753.76 88888.00 2019-01-31 17:46:28.908 031 11491.70 106.80 56753.77 88888.00 2019-01-31 17:46:29.408 031 11491.64 106.74 56753.86 88888.00 2019-01-31 17:46:29.908 031 11491.72 106.74 56753.89 88888.00 2019-01-31 17:46:30.408 031 11491.77 106.65 56753.93 88888.00 2019-01-31 17:46:30.908 031 11491.72 106.59 56753.96 88888.00 2019-01-31 17:46:31.408 031 11491.73 106.55 56753.95 88888.00 2019-01-31 17:46:31.908 031 11491.73 106.46 56753.96 88888.00 2019-01-31 17:46:32.408 031 11491.70 106.37 56753.95 88888.00 2019-01-31 17:46:32.908 031 11491.80 106.26 56754.01 88888.00 2019-01-31 17:46:33.408 031 11491.78 106.13 56754.07 88888.00 2019-01-31 17:46:33.908 031 11491.73 106.08 56754.04 88888.00 2019-01-31 17:46:34.408 031 11491.75 105.96 56753.99 88888.00 2019-01-31 17:46:34.908 031 11491.70 105.86 56753.94 88888.00 2019-01-31 17:46:35.408 031 11491.65 105.80 56753.91 88888.00 2019-01-31 17:46:35.908 031 11491.72 105.70 56753.93 88888.00 2019-01-31 17:46:36.408 031 11491.65 105.50 56753.95 88888.00 2019-01-31 17:46:36.908 031 11491.68 105.36 56753.97 88888.00 2019-01-31 17:46:37.408 031 11491.65 105.19 56753.97 88888.00 2019-01-31 17:46:37.908 031 11491.56 105.05 56753.95 88888.00 2019-01-31 17:46:38.408 031 11491.58 104.90 56753.94 88888.00 2019-01-31 17:46:39.408 031 11491.46 104.62 56753.89 88888.00 2019-01-31 17:46:39.908 031 11491.49 104.44 56753.88 88888.00 2019-01-31 17:46:40.408 031 11491.52 104.27 56753.81 88888.00 2019-01-31 17:46:40.908 031 11491.46 104.09 56753.70 88888.00 2019-01-31 17:46:41.408 031 11491.46 103.94 56753.64 88888.00 2019-01-31 17:46:41.908 031 11491.46 103.75 56753.57 88888.00 2019-01-31 17:46:42.408 031 11491.42 103.55 56753.46 88888.00 2019-01-31 17:46:42.908 031 11491.51 103.32 56753.37 88888.00 2019-01-31 17:46:43.408 031 11491.53 103.07 56753.27 88888.00 2019-01-31 17:46:43.908 031 11491.49 102.88 56753.17 88888.00 2019-01-31 17:46:44.408 031 11491.52 102.70 56753.03 88888.00 2019-01-31 17:46:44.908 031 11491.51 102.47 56752.93 88888.00 2019-01-31 17:46:45.408 031 11491.52 102.31 56752.80 88888.00 2019-01-31 17:46:45.908 031 11491.57 102.13 56752.61 88888.00 2019-01-31 17:46:46.408 031 11491.51 101.97 56752.41 88888.00 2019-01-31 17:46:46.908 031 11491.52 101.82 56752.37 88888.00 2019-01-31 17:46:47.408 031 11491.57 101.59 56752.24 88888.00 2019-01-31 17:46:47.908 031 11491.44 101.41 56752.07 88888.00 2019-01-31 17:46:48.408 031 11491.49 101.30 56752.01 88888.00 2019-01-31 17:46:49.408 031 11491.40 100.98 56751.75 88888.00 2019-01-31 17:46:49.908 031 11491.44 100.87 56751.59 88888.00 2019-01-31 17:46:50.408 031 11491.43 100.77 56751.50 88888.00 2019-01-31 17:46:50.908 031 11491.30 100.72 56751.37 88888.00 2019-01-31 17:46:51.408 031 11491.33 100.66 56751.24 88888.00 2019-01-31 17:46:51.908 031 11491.31 100.49 56751.17 88888.00 2019-01-31 17:46:52.408 031 11491.17 100.36 56751.14 88888.00 2019-01-31 17:46:52.908 031 11491.16 100.35 56751.07 88888.00 2019-01-31 17:46:53.408 031 11491.08 100.25 56750.98 88888.00 2019-01-31 17:46:53.908 031 11491.03 100.23 56750.98 88888.00 2019-01-31 17:46:54.408 031 11491.00 100.20 56750.98 88888.00 2019-01-31 17:46:54.908 031 11490.83 100.14 56750.99 88888.00 2019-01-31 17:46:55.408 031 11490.82 100.09 56750.99 88888.00 2019-01-31 17:46:55.908 031 11490.73 100.09 56750.94 88888.00 2019-01-31 17:46:56.408 031 11490.56 100.06 56750.85 88888.00 2019-01-31 17:46:56.908 031 11490.47 100.07 56750.98 88888.00 2019-01-31 17:46:57.408 031 11490.43 100.08 56751.12 88888.00 2019-01-31 17:46:57.908 031 11490.32 100.07 56751.14 88888.00 2019-01-31 17:46:58.408 031 11490.26 100.11 56751.23 88888.00 2019-01-31 17:46:58.908 031 11490.14 100.12 56751.30 88888.00 2019-01-31 17:46:59.408 031 11489.99 100.13 56751.46 88888.00 2019-01-31 17:46:59.908 031 11489.98 100.13 56751.56 88888.00 2019-01-31 17:47:00.408 031 11489.85 100.11 56751.70 88888.00 2019-01-31 17:47:00.908 031 11489.71 100.12 56751.77 88888.00 2019-01-31 17:47:01.408 031 11489.66 100.18 56751.91 88888.00 2019-01-31 17:47:01.908 031 11489.43 100.21 56751.98 88888.00 2019-01-31 17:47:02.408 031 11489.29 100.23 56752.16 88888.00 2019-01-31 17:47:02.908 031 11489.28 100.23 56752.30 88888.00 2019-01-31 17:47:03.408 031 11489.15 100.22 56752.36 88888.00 2019-01-31 17:47:03.908 031 11488.96 100.29 56752.52 88888.00 2019-01-31 17:47:04.408 031 11488.90 100.32 56752.68 88888.00 2019-01-31 17:47:04.908 031 11488.74 100.38 56752.78 88888.00 2019-01-31 17:47:05.408 031 11488.65 100.46 56752.97 88888.00 2019-01-31 17:47:05.908 031 11488.61 100.48 56753.11 88888.00 2019-01-31 17:47:06.408 031 11488.44 100.52 56753.25 88888.00 2019-01-31 17:47:06.908 031 11488.36 100.62 56753.46 88888.00 2019-01-31 17:47:07.408 031 11488.26 100.64 56753.56 88888.00 2019-01-31 17:47:07.908 031 11488.10 100.68 56753.71 88888.00 2019-01-31 17:47:08.408 031 11488.04 100.74 56753.78 88888.00 2019-01-31 17:47:08.908 031 11487.94 100.69 56753.88 88888.00 2019-01-31 17:47:09.408 031 11487.78 100.77 56754.04 88888.00 2019-01-31 17:47:09.908 031 11487.81 100.86 56754.14 88888.00 2019-01-31 17:47:10.408 031 11487.70 100.87 56754.22 88888.00 2019-01-31 17:47:10.908 031 11487.56 100.89 56754.32 88888.00 2019-01-31 17:47:11.408 031 11487.51 100.93 56754.39 88888.00 2019-01-31 17:47:11.908 031 11487.39 100.95 56754.40 88888.00 2019-01-31 17:47:12.408 031 11487.34 101.03 56754.45 88888.00 2019-01-31 17:47:12.908 031 11487.32 101.09 56754.49 88888.00 2019-01-31 17:47:13.408 031 11487.18 101.13 56754.48 88888.00 2019-01-31 17:47:13.908 031 11487.14 101.22 56754.48 88888.00 2019-01-31 17:47:14.408 031 11487.08 101.24 56754.47 88888.00 2019-01-31 17:47:14.908 031 11486.93 101.23 56754.47 88888.00 2019-01-31 17:47:15.408 031 11486.85 101.22 56754.51 88888.00 2019-01-31 17:47:15.908 031 11486.84 101.25 56754.48 88888.00 2019-01-31 17:47:16.408 031 11486.71 101.28 56754.45 88888.00 2019-01-31 17:47:16.908 031 11486.69 101.34 56754.38 88888.00 2019-01-31 17:47:17.408 031 11486.64 101.35 56754.33 88888.00 2019-01-31 17:47:17.908 031 11486.49 101.40 56754.23 88888.00 2019-01-31 17:47:18.408 031 11486.44 101.36 56754.18 88888.00 2019-01-31 17:47:18.908 031 11486.37 101.37 56754.14 88888.00 2019-01-31 17:47:19.408 031 11486.31 101.47 56754.01 88888.00 2019-01-31 17:47:19.908 031 11486.37 101.55 56753.96 88888.00 2019-01-31 17:47:20.908 031 11486.11 101.63 56753.86 88888.00 2019-01-31 17:47:21.408 031 11486.09 101.74 56753.83 88888.00 2019-01-31 17:47:21.908 031 11486.02 101.75 56753.81 88888.00 2019-01-31 17:47:22.408 031 11485.90 101.79 56753.77 88888.00 2019-01-31 17:47:22.908 031 11485.91 101.86 56753.75 88888.00 2019-01-31 17:47:23.408 031 11485.83 101.88 56753.71 88888.00 2019-01-31 17:47:23.908 031 11485.66 101.98 56753.65 88888.00 2019-01-31 17:47:24.408 031 11485.63 102.06 56753.67 88888.00 2019-01-31 17:47:24.908 031 11485.58 102.06 56753.61 88888.00 2019-01-31 17:47:25.408 031 11485.46 102.16 56753.67 88888.00 2019-01-31 17:47:25.908 031 11485.41 102.22 56753.61 88888.00 2019-01-31 17:47:26.408 031 11485.31 102.30 56753.55 88888.00 2019-01-31 17:47:26.908 031 11485.19 102.32 56753.59 88888.00 2019-01-31 17:47:27.408 031 11485.18 102.42 56753.65 88888.00 2019-01-31 17:47:27.908 031 11485.04 102.50 56753.76 88888.00 2019-01-31 17:47:28.408 031 11484.91 102.57 56753.78 88888.00 2019-01-31 17:47:28.908 031 11484.89 102.63 56753.83 88888.00 2019-01-31 17:47:29.408 031 11484.76 102.70 56753.95 88888.00 2019-01-31 17:47:29.908 031 11484.69 102.79 56754.03 88888.00 2019-01-31 17:47:30.408 031 11484.66 102.86 56754.08 88888.00 2019-01-31 17:47:30.908 031 11484.52 102.93 56754.16 88888.00 2019-01-31 17:47:31.408 031 11484.44 103.05 56754.23 88888.00 2019-01-31 17:47:31.908 031 11484.36 103.09 56754.31 88888.00 2019-01-31 17:47:32.408 031 11484.27 103.19 56754.38 88888.00 2019-01-31 17:47:32.908 031 11484.34 103.31 56754.42 88888.00 2019-01-31 17:47:33.408 031 11484.28 103.38 56754.54 88888.00 2019-01-31 17:47:33.908 031 11484.19 103.43 56754.64 88888.00 2019-01-31 17:47:34.408 031 11484.17 103.52 56754.67 88888.00 2019-01-31 17:47:34.908 031 11484.12 103.58 56754.73 88888.00 2019-01-31 17:47:35.408 031 11484.10 103.62 56754.84 88888.00 2019-01-31 17:47:35.908 031 11484.10 103.68 56754.85 88888.00 2019-01-31 17:47:36.408 031 11484.00 103.74 56754.93 88888.00 2019-01-31 17:47:36.908 031 11483.93 103.87 56755.00 88888.00 2019-01-31 17:47:37.408 031 11483.96 103.92 56755.08 88888.00 2019-01-31 17:47:37.908 031 11483.89 103.95 56755.06 88888.00 2019-01-31 17:47:38.908 031 11483.87 104.03 56755.24 88888.00 2019-01-31 17:47:39.408 031 11483.85 104.14 56755.34 88888.00 2019-01-31 17:47:39.908 031 11483.81 104.24 56755.45 88888.00 2019-01-31 17:47:40.408 031 11483.78 104.29 56755.47 88888.00 2019-01-31 17:47:40.908 031 11483.67 104.40 56755.51 88888.00 2019-01-31 17:47:41.408 031 11483.67 104.54 56755.58 88888.00 2019-01-31 17:47:41.908 031 11483.64 104.58 56755.68 88888.00 2019-01-31 17:47:42.408 031 11483.58 104.65 56755.70 88888.00 2019-01-31 17:47:42.908 031 11483.62 104.67 56755.76 88888.00 2019-01-31 17:47:43.408 031 11483.57 104.65 56755.81 88888.00 2019-01-31 17:47:43.908 031 11483.53 104.72 56755.88 88888.00 2019-01-31 17:47:44.408 031 11483.55 104.84 56755.93 88888.00 2019-01-31 17:47:44.908 031 11483.50 104.89 56755.94 88888.00 2019-01-31 17:47:45.408 031 11483.55 105.01 56756.02 88888.00 2019-01-31 17:47:45.908 031 11483.55 105.04 56756.11 88888.00 2019-01-31 17:47:46.408 031 11483.47 105.06 56756.11 88888.00 2019-01-31 17:47:46.908 031 11483.46 105.13 56756.14 88888.00 2019-01-31 17:47:47.408 031 11483.53 105.17 56756.19 88888.00 2019-01-31 17:47:47.908 031 11483.50 105.19 56756.22 88888.00 2019-01-31 17:47:48.408 031 11483.57 105.21 56756.28 88888.00 2019-01-31 17:47:48.908 031 11483.62 105.23 56756.32 88888.00 2019-01-31 17:47:49.408 031 11483.57 105.28 56756.32 88888.00 2019-01-31 17:47:49.908 031 11483.68 105.31 56756.31 88888.00 2019-01-31 17:47:50.408 031 11483.71 105.39 56756.35 88888.00 2019-01-31 17:47:50.908 031 11483.66 105.46 56756.40 88888.00 2019-01-31 17:47:51.408 031 11483.78 105.45 56756.47 88888.00 2019-01-31 17:47:51.908 031 11483.86 105.45 56756.51 88888.00 2019-01-31 17:47:52.408 031 11483.85 105.56 56756.53 88888.00 2019-01-31 17:47:52.908 031 11483.95 105.63 56756.56 88888.00 2019-01-31 17:47:53.408 031 11483.95 105.67 56756.62 88888.00 2019-01-31 17:47:53.908 031 11483.98 105.73 56756.69 88888.00 2019-01-31 17:47:54.408 031 11484.10 105.73 56756.70 88888.00 2019-01-31 17:47:54.908 031 11484.15 105.77 56756.66 88888.00 2019-01-31 17:47:55.408 031 11484.15 105.83 56756.70 88888.00 2019-01-31 17:47:55.908 031 11484.20 105.92 56756.76 88888.00 2019-01-31 17:47:56.408 031 11484.17 105.97 56756.73 88888.00 2019-01-31 17:47:56.908 031 11484.27 106.01 56756.71 88888.00 2019-01-31 17:47:57.408 031 11484.36 106.07 56756.78 88888.00 2019-01-31 17:47:57.908 031 11484.31 106.11 56756.72 88888.00 2019-01-31 17:47:58.408 031 11484.37 106.13 56756.75 88888.00 2019-01-31 17:47:58.908 031 11484.44 106.15 56756.78 88888.00 2019-01-31 17:47:59.408 031 11484.42 106.20 56756.76 88888.00 2019-01-31 17:47:59.908 031 11484.45 106.21 56756.73 88888.00 2019-01-31 17:48:00.408 031 11484.47 106.23 56756.70 88888.00 2019-01-31 17:48:00.908 031 11484.40 106.25 56756.69 88888.00 2019-01-31 17:48:01.408 031 11484.43 106.30 56756.67 88888.00 2019-01-31 17:48:02.408 031 11484.43 106.32 56756.70 88888.00 2019-01-31 17:48:02.908 031 11484.47 106.31 56756.62 88888.00 2019-01-31 17:48:03.408 031 11484.38 106.27 56756.58 88888.00 2019-01-31 17:48:03.908 031 11484.38 106.32 56756.53 88888.00 2019-01-31 17:48:04.408 031 11484.41 106.34 56756.51 88888.00 2019-01-31 17:48:04.908 031 11484.38 106.39 56756.41 88888.00 2019-01-31 17:48:05.408 031 11484.38 106.40 56756.37 88888.00 2019-01-31 17:48:05.908 031 11484.47 106.45 56756.32 88888.00 2019-01-31 17:48:06.408 031 11484.43 106.46 56756.18 88888.00 2019-01-31 17:48:06.908 031 11484.40 106.42 56756.09 88888.00 2019-01-31 17:48:07.408 031 11484.38 106.39 56755.98 88888.00 2019-01-31 17:48:07.908 031 11484.30 106.39 56755.89 88888.00 2019-01-31 17:48:08.408 031 11484.28 106.44 56755.86 88888.00 2019-01-31 17:48:08.908 031 11484.28 106.48 56755.82 88888.00 2019-01-31 17:48:09.408 031 11484.17 106.52 56755.79 88888.00 2019-01-31 17:48:09.908 031 11484.14 106.51 56755.73 88888.00 2019-01-31 17:48:10.408 031 11484.12 106.58 56755.62 88888.00 2019-01-31 17:48:10.908 031 11484.05 106.66 56755.48 88888.00 2019-01-31 17:48:11.408 031 11484.08 106.73 56755.43 88888.00 2019-01-31 17:48:11.908 031 11484.06 106.73 56755.34 88888.00 2019-01-31 17:48:12.408 031 11483.98 106.78 56755.24 88888.00 2019-01-31 17:48:12.908 031 11484.05 106.83 56755.19 88888.00 2019-01-31 17:48:13.408 031 11483.99 106.88 56755.09 88888.00 2019-01-31 17:48:13.908 031 11483.87 106.91 56755.02 88888.00 2019-01-31 17:48:14.408 031 11483.98 107.00 56754.95 88888.00 2019-01-31 17:48:14.908 031 11483.89 107.08 56754.92 88888.00 2019-01-31 17:48:15.408 031 11483.92 107.15 56754.89 88888.00 2019-01-31 17:48:15.908 031 11483.92 107.25 56754.83 88888.00 2019-01-31 17:48:16.408 031 11483.82 107.27 56754.78 88888.00 2019-01-31 17:48:16.908 031 11483.82 107.34 56754.71 88888.00 2019-01-31 17:48:17.408 031 11483.89 107.43 56754.64 88888.00 2019-01-31 17:48:17.908 031 11483.82 107.55 56754.64 88888.00 2019-01-31 17:48:18.408 031 11483.91 107.67 56754.59 88888.00 2019-01-31 17:48:18.908 031 11483.98 107.74 56754.57 88888.00 2019-01-31 17:48:19.408 031 11483.92 107.83 56754.52 88888.00 2019-01-31 17:48:19.908 031 11483.98 107.97 56754.52 88888.00 2019-01-31 17:48:20.408 031 11484.02 108.08 56754.46 88888.00 2019-01-31 17:48:20.908 031 11483.96 108.09 56754.42 88888.00 2019-01-31 17:48:21.408 031 11484.05 108.24 56754.41 88888.00 2019-01-31 17:48:21.908 031 11484.12 108.31 56754.38 88888.00 2019-01-31 17:48:22.408 031 11484.02 108.43 56754.31 88888.00 2019-01-31 17:48:22.908 031 11484.10 108.56 56754.28 88888.00 2019-01-31 17:48:23.408 031 11484.14 108.63 56754.26 88888.00 2019-01-31 17:48:23.908 031 11484.10 108.72 56754.27 88888.00 2019-01-31 17:48:24.408 031 11484.28 108.82 56754.18 88888.00 2019-01-31 17:48:24.908 031 11484.29 108.84 56754.12 88888.00 2019-01-31 17:48:25.408 031 11484.23 109.00 56754.13 88888.00 2019-01-31 17:48:25.908 031 11484.37 109.16 56754.21 88888.00 2019-01-31 17:48:26.408 031 11484.40 109.23 56754.16 88888.00 2019-01-31 17:48:26.908 031 11484.45 109.37 56754.15 88888.00 2019-01-31 17:48:27.408 031 11484.57 109.41 56754.14 88888.00 2019-01-31 17:48:27.908 031 11484.61 109.54 56754.09 88888.00 2019-01-31 17:48:28.408 031 11484.70 109.70 56754.14 88888.00 2019-01-31 17:48:28.908 031 11484.84 109.81 56754.13 88888.00 2019-01-31 17:48:29.408 031 11484.82 109.87 56754.14 88888.00 2019-01-31 17:48:29.908 031 11484.85 110.02 56754.16 88888.00 2019-01-31 17:48:30.408 031 11484.98 110.13 56754.14 88888.00 2019-01-31 17:48:30.908 031 11484.92 110.23 56754.13 88888.00 2019-01-31 17:48:31.408 031 11485.07 110.38 56754.10 88888.00 2019-01-31 17:48:31.908 031 11485.11 110.40 56754.14 88888.00 2019-01-31 17:48:32.409 031 11485.06 110.47 56754.18 88888.00 2019-01-31 17:48:32.909 031 11485.18 110.57 56754.16 88888.00 2019-01-31 17:48:33.909 031 11485.26 110.81 56754.21 88888.00 2019-01-31 17:48:34.409 031 11485.37 110.88 56754.25 88888.00 2019-01-31 17:48:34.909 031 11485.35 110.93 56754.29 88888.00 2019-01-31 17:48:35.409 031 11485.33 111.03 56754.39 88888.00 2019-01-31 17:48:35.909 031 11485.42 111.13 56754.42 88888.00 2019-01-31 17:48:36.409 031 11485.51 111.20 56754.48 88888.00 2019-01-31 17:48:36.909 031 11485.60 111.28 56754.51 88888.00 2019-01-31 17:48:37.409 031 11485.65 111.42 56754.53 88888.00 2019-01-31 17:48:37.909 031 11485.66 111.44 56754.61 88888.00 2019-01-31 17:48:38.409 031 11485.65 111.51 56754.67 88888.00 2019-01-31 17:48:38.909 031 11485.75 111.61 56754.72 88888.00 2019-01-31 17:48:39.409 031 11485.69 111.63 56754.78 88888.00 2019-01-31 17:48:39.909 031 11485.76 111.69 56754.86 88888.00 2019-01-31 17:48:40.409 031 11485.88 111.71 56754.91 88888.00 2019-01-31 17:48:40.909 031 11485.88 111.79 56755.02 88888.00 2019-01-31 17:48:41.409 031 11485.93 111.85 56755.09 88888.00 2019-01-31 17:48:41.909 031 11485.95 111.89 56755.12 88888.00 2019-01-31 17:48:42.409 031 11485.90 111.93 56755.21 88888.00 2019-01-31 17:48:42.909 031 11485.95 112.02 56755.38 88888.00 2019-01-31 17:48:43.409 031 11485.94 112.02 56755.47 88888.00 2019-01-31 17:48:43.909 031 11485.90 112.08 56755.58 88888.00 2019-01-31 17:48:44.409 031 11486.00 112.12 56755.70 88888.00 2019-01-31 17:48:44.909 031 11485.93 112.11 56755.80 88888.00 2019-01-31 17:48:45.409 031 11485.90 112.18 56755.95 88888.00 2019-01-31 17:48:45.909 031 11486.08 112.18 56756.09 88888.00 2019-01-31 17:48:46.409 031 11486.07 112.24 56756.17 88888.00 2019-01-31 17:48:46.909 031 11486.04 112.31 56756.27 88888.00 2019-01-31 17:48:47.409 031 11486.07 112.34 56756.38 88888.00 2019-01-31 17:48:47.909 031 11485.97 112.31 56756.46 88888.00 2019-01-31 17:48:48.409 031 11485.97 112.31 56756.59 88888.00 2019-01-31 17:48:48.909 031 11485.98 112.31 56756.73 88888.00 2019-01-31 17:48:49.409 031 11485.94 112.30 56756.85 88888.00 2019-01-31 17:48:49.909 031 11485.93 112.34 56756.98 88888.00 2019-01-31 17:48:50.409 031 11485.95 112.40 56757.14 88888.00 2019-01-31 17:48:50.909 031 11485.90 112.42 56757.29 88888.00 2019-01-31 17:48:51.409 031 11485.93 112.43 56757.43 88888.00 2019-01-31 17:48:51.909 031 11485.94 112.44 56757.55 88888.00 2019-01-31 17:48:52.409 031 11485.89 112.50 56757.67 88888.00 2019-01-31 17:48:52.909 031 11485.89 112.54 56757.87 88888.00 2019-01-31 17:48:53.409 031 11485.82 112.57 56757.98 88888.00 2019-01-31 17:48:53.909 031 11485.76 112.57 56758.06 88888.00 2019-01-31 17:48:54.409 031 11485.79 112.64 56758.16 88888.00 2019-01-31 17:48:54.909 031 11485.73 112.67 56758.27 88888.00 2019-01-31 17:48:55.409 031 11485.67 112.73 56758.40 88888.00 2019-01-31 17:48:55.909 031 11485.74 112.77 56758.45 88888.00 2019-01-31 17:48:56.409 031 11485.68 112.73 56758.57 88888.00 2019-01-31 17:48:56.909 031 11485.61 112.78 56758.69 88888.00 2019-01-31 17:48:57.409 031 11485.60 112.79 56758.78 88888.00 2019-01-31 17:48:57.909 031 11485.51 112.78 56758.90 88888.00 2019-01-31 17:48:58.409 031 11485.52 112.78 56759.00 88888.00 2019-01-31 17:48:58.909 031 11485.55 112.84 56759.13 88888.00 2019-01-31 17:48:59.409 031 11485.48 112.87 56759.17 88888.00 2019-01-31 17:48:59.909 031 11485.49 112.88 56759.30 88888.00 2019-01-31 17:49:00.409 031 11485.46 112.90 56759.38 88888.00 2019-01-31 17:49:00.909 031 11485.35 112.86 56759.42 88888.00 2019-01-31 17:49:01.409 031 11485.32 112.90 56759.55 88888.00 2019-01-31 17:49:01.909 031 11485.27 112.88 56759.65 88888.00 2019-01-31 17:49:02.409 031 11485.21 112.98 56759.80 88888.00 2019-01-31 17:49:02.909 031 11485.23 113.00 56759.88 88888.00 2019-01-31 17:49:03.409 031 11485.21 112.99 56759.94 88888.00 2019-01-31 17:49:03.909 031 11485.11 113.00 56760.06 88888.00 2019-01-31 17:49:04.409 031 11485.13 113.01 56760.19 88888.00 2019-01-31 17:49:04.909 031 11485.06 113.07 56760.25 88888.00 2019-01-31 17:49:05.409 031 11485.10 113.13 56760.36 88888.00 2019-01-31 17:49:05.909 031 11485.12 113.15 56760.45 88888.00 2019-01-31 17:49:06.409 031 11485.00 113.11 56760.55 88888.00 2019-01-31 17:49:06.909 031 11484.94 113.12 56760.65 88888.00 2019-01-31 17:49:07.409 031 11484.99 113.12 56760.74 88888.00 2019-01-31 17:49:07.909 031 11484.91 113.24 56760.87 88888.00 2019-01-31 17:49:08.409 031 11484.91 113.31 56760.96 88888.00 2019-01-31 17:49:08.909 031 11485.00 113.32 56761.07 88888.00 2019-01-31 17:49:09.409 031 11484.90 113.35 56761.19 88888.00 2019-01-31 17:49:09.909 031 11484.92 113.40 56761.37 88888.00 2019-01-31 17:49:10.409 031 11484.94 113.41 56761.48 88888.00 2019-01-31 17:49:10.909 031 11484.91 113.47 56761.59 88888.00 2019-01-31 17:49:11.409 031 11484.98 113.54 56761.76 88888.00 2019-01-31 17:49:11.909 031 11484.99 113.58 56761.87 88888.00 2019-01-31 17:49:12.409 031 11484.97 113.62 56762.02 88888.00 2019-01-31 17:49:12.909 031 11484.99 113.67 56762.16 88888.00 2019-01-31 17:49:13.409 031 11484.97 113.68 56762.27 88888.00 2019-01-31 17:49:13.909 031 11484.98 113.81 56762.40 88888.00 2019-01-31 17:49:14.409 031 11485.05 113.88 56762.55 88888.00 2019-01-31 17:49:14.909 031 11485.00 113.92 56762.70 88888.00 2019-01-31 17:49:15.409 031 11485.07 114.00 56762.92 88888.00 2019-01-31 17:49:15.909 031 11485.17 114.06 56763.04 88888.00 2019-01-31 17:49:16.409 031 11485.10 114.14 56763.18 88888.00 2019-01-31 17:49:16.909 031 11485.13 114.23 56763.32 88888.00 2019-01-31 17:49:17.409 031 11485.17 114.26 56763.52 88888.00 2019-01-31 17:49:17.909 031 11485.17 114.33 56763.68 88888.00 2019-01-31 17:49:18.409 031 11485.23 114.47 56763.86 88888.00 2019-01-31 17:49:18.909 031 11485.30 114.48 56764.08 88888.00 2019-01-31 17:49:19.409 031 11485.25 114.49 56764.24 88888.00 2019-01-31 17:49:19.909 031 11485.32 114.55 56764.43 88888.00 2019-01-31 17:49:20.409 031 11485.39 114.65 56764.59 88888.00 2019-01-31 17:49:20.909 031 11485.31 114.70 56764.77 88888.00 2019-01-31 17:49:21.409 031 11485.39 114.76 56764.87 88888.00 2019-01-31 17:49:21.909 031 11485.37 114.82 56764.97 88888.00 2019-01-31 17:49:22.409 031 11485.31 114.96 56765.11 88888.00 2019-01-31 17:49:22.909 031 11485.40 115.02 56765.22 88888.00 2019-01-31 17:49:23.409 031 11485.44 115.04 56765.33 88888.00 2019-01-31 17:49:23.909 031 11485.38 115.17 56765.51 88888.00 2019-01-31 17:49:24.409 031 11485.41 115.23 56765.69 88888.00 2019-01-31 17:49:24.909 031 11485.37 115.23 56765.81 88888.00 2019-01-31 17:49:25.409 031 11485.41 115.26 56765.95 88888.00 2019-01-31 17:49:25.909 031 11485.47 115.25 56766.09 88888.00 2019-01-31 17:49:26.409 031 11485.46 115.31 56766.22 88888.00 2019-01-31 17:49:26.909 031 11485.47 115.43 56766.28 88888.00 2019-01-31 17:49:27.409 031 11485.55 115.47 56766.35 88888.00 2019-01-31 17:49:27.909 031 11485.49 115.52 56766.48 88888.00 2019-01-31 17:49:28.409 031 11485.58 115.58 56766.65 88888.00 2019-01-31 17:49:28.909 031 11485.59 115.58 56766.76 88888.00 2019-01-31 17:49:29.409 031 11485.51 115.60 56766.83 88888.00 2019-01-31 17:49:29.909 031 11485.59 115.70 56766.91 88888.00 2019-01-31 17:49:30.409 031 11485.60 115.76 56767.07 88888.00 2019-01-31 17:49:30.909 031 11485.55 115.78 56767.15 88888.00 2019-01-31 17:49:31.409 031 11485.65 115.80 56767.23 88888.00 2019-01-31 17:49:31.909 031 11485.55 115.83 56767.29 88888.00 2019-01-31 17:49:32.409 031 11485.51 115.90 56767.39 88888.00 2019-01-31 17:49:32.909 031 11485.60 115.94 56767.47 88888.00 2019-01-31 17:49:33.409 031 11485.52 115.99 56767.58 88888.00 2019-01-31 17:49:33.909 031 11485.49 116.04 56767.75 88888.00 2019-01-31 17:49:34.409 031 11485.60 116.03 56767.81 88888.00 2019-01-31 17:49:34.909 031 11485.60 116.05 56767.83 88888.00 2019-01-31 17:49:35.409 031 11485.56 116.15 56767.98 88888.00 2019-01-31 17:49:35.909 031 11485.65 116.15 56768.06 88888.00 2019-01-31 17:49:36.409 031 11485.63 116.15 56768.12 88888.00 2019-01-31 17:49:36.909 031 11485.63 116.23 56768.21 88888.00 2019-01-31 17:49:37.409 031 11485.67 116.30 56768.28 88888.00 2019-01-31 17:49:37.909 031 11485.63 116.33 56768.28 88888.00 2019-01-31 17:49:38.409 031 11485.69 116.46 56768.37 88888.00 2019-01-31 17:49:38.909 031 11485.72 116.54 56768.45 88888.00 2019-01-31 17:49:39.409 031 11485.67 116.54 56768.48 88888.00 2019-01-31 17:49:39.909 031 11485.73 116.60 56768.58 88888.00 2019-01-31 17:49:40.409 031 11485.74 116.60 56768.69 88888.00 2019-01-31 17:49:40.909 031 11485.69 116.68 56768.76 88888.00 2019-01-31 17:49:41.409 031 11485.79 116.78 56768.83 88888.00 2019-01-31 17:49:41.909 031 11485.80 116.79 56768.88 88888.00 2019-01-31 17:49:42.409 031 11485.79 116.82 56768.93 88888.00 2019-01-31 17:49:42.909 031 11485.81 116.88 56769.02 88888.00 2019-01-31 17:49:43.409 031 11485.73 116.93 56769.05 88888.00 2019-01-31 17:49:43.909 031 11485.79 117.03 56769.21 88888.00 2019-01-31 17:49:44.409 031 11485.91 117.08 56769.29 88888.00 2019-01-31 17:49:44.909 031 11485.94 117.14 56769.41 88888.00 2019-01-31 17:49:45.409 031 11485.94 117.20 56769.49 88888.00 2019-01-31 17:49:45.909 031 11485.93 117.29 56769.56 88888.00 2019-01-31 17:49:46.909 031 11485.96 117.41 56769.75 88888.00 2019-01-31 17:49:47.409 031 11486.07 117.47 56769.85 88888.00 2019-01-31 17:49:47.909 031 11486.05 117.56 56769.97 88888.00 2019-01-31 17:49:48.409 031 11486.09 117.66 56770.06 88888.00 2019-01-31 17:49:48.909 031 11486.07 117.68 56770.19 88888.00 2019-01-31 17:49:49.409 031 11486.08 117.69 56770.27 88888.00 2019-01-31 17:49:49.909 031 11486.25 117.75 56770.43 88888.00 2019-01-31 17:49:50.409 031 11486.25 117.84 56770.59 88888.00 2019-01-31 17:49:50.909 031 11486.24 117.97 56770.82 88888.00 2019-01-31 17:49:51.409 031 11486.32 118.11 56770.96 88888.00 2019-01-31 17:49:51.909 031 11486.35 118.14 56771.01 88888.00 2019-01-31 17:49:52.409 031 11486.37 118.16 56771.13 88888.00 2019-01-31 17:49:52.909 031 11486.39 118.21 56771.30 88888.00 2019-01-31 17:49:53.409 031 11486.39 118.22 56771.46 88888.00 2019-01-31 17:49:53.909 031 11486.44 118.37 56771.60 88888.00 2019-01-31 17:49:54.409 031 11486.53 118.42 56771.81 88888.00 2019-01-31 17:49:54.909 031 11486.56 118.45 56772.00 88888.00 2019-01-31 17:49:55.409 031 11486.63 118.53 56772.14 88888.00 2019-01-31 17:49:55.909 031 11486.72 118.57 56772.22 88888.00 2019-01-31 17:49:56.409 031 11486.66 118.55 56772.42 88888.00 2019-01-31 17:49:56.909 031 11486.74 118.58 56772.58 88888.00 2019-01-31 17:49:57.409 031 11486.79 118.52 56772.74 88888.00 2019-01-31 17:49:57.909 031 11486.76 118.59 56772.94 88888.00 2019-01-31 17:49:58.409 031 11486.85 118.69 56773.10 88888.00 2019-01-31 17:49:58.909 031 11486.86 118.83 56773.23 88888.00 2019-01-31 17:49:59.409 031 11486.88 118.91 56773.40 88888.00 2019-01-31 17:49:59.909 031 11487.01 118.97 56773.57 88888.00 2019-01-31 17:50:00.409 031 11486.98 118.97 56773.68 88888.00 2019-01-31 17:50:00.909 031 11486.99 119.06 56773.85 88888.00 2019-01-31 17:50:01.409 031 11487.06 119.09 56773.95 88888.00 2019-01-31 17:50:01.909 031 11487.06 119.06 56774.05 88888.00 2019-01-31 17:50:02.409 031 11487.07 119.06 56774.18 88888.00 2019-01-31 17:50:02.909 031 11487.13 119.04 56774.32 88888.00 2019-01-31 17:50:03.409 031 11487.08 118.94 56774.44 88888.00 2019-01-31 17:50:03.909 031 11487.12 118.94 56774.53 88888.00 2019-01-31 17:50:04.409 031 11487.21 118.94 56774.55 88888.00 2019-01-31 17:50:04.909 031 11487.14 118.89 56774.62 88888.00 2019-01-31 17:50:05.409 031 11487.14 118.87 56774.69 88888.00 2019-01-31 17:50:05.909 031 11487.20 118.77 56774.74 88888.00 2019-01-31 17:50:06.409 031 11487.15 118.75 56774.87 88888.00 2019-01-31 17:50:06.909 031 11487.21 118.71 56774.86 88888.00 2019-01-31 17:50:07.409 031 11487.20 118.65 56774.85 88888.00 2019-01-31 17:50:07.909 031 11487.15 118.59 56774.83 88888.00 2019-01-31 17:50:08.409 031 11487.16 118.52 56774.87 88888.00 2019-01-31 17:50:08.909 031 11487.20 118.48 56774.82 88888.00 2019-01-31 17:50:09.409 031 11487.14 118.42 56774.82 88888.00 2019-01-31 17:50:09.909 031 11487.19 118.37 56774.86 88888.00 2019-01-31 17:50:10.409 031 11487.15 118.25 56774.75 88888.00 2019-01-31 17:50:10.909 031 11487.09 118.15 56774.74 88888.00 2019-01-31 17:50:11.409 031 11487.18 118.05 56774.77 88888.00 2019-01-31 17:50:11.909 031 11487.08 117.95 56774.77 88888.00 2019-01-31 17:50:12.409 031 11487.05 117.81 56774.75 88888.00 2019-01-31 17:50:12.909 031 11487.15 117.77 56774.75 88888.00 2019-01-31 17:50:13.409 031 11487.07 117.75 56774.69 88888.00 2019-01-31 17:50:13.909 031 11487.13 117.60 56774.64 88888.00 2019-01-31 17:50:14.409 031 11487.15 117.47 56774.60 88888.00 2019-01-31 17:50:14.909 031 11487.07 117.43 56774.57 88888.00 2019-01-31 17:50:15.409 031 11487.12 117.48 56774.54 88888.00 2019-01-31 17:50:15.909 031 11487.13 117.49 56774.48 88888.00 2019-01-31 17:50:16.409 031 11487.09 117.49 56774.45 88888.00 2019-01-31 17:50:16.909 031 11487.20 117.47 56774.44 88888.00 2019-01-31 17:50:17.409 031 11487.21 117.33 56774.34 88888.00 2019-01-31 17:50:18.409 031 11487.14 117.14 56774.29 88888.00 2019-01-31 17:50:18.909 031 11487.12 117.21 56774.22 88888.00 2019-01-31 17:50:19.409 031 11487.14 117.23 56774.15 88888.00 2019-01-31 17:50:19.909 031 11487.26 117.15 56774.08 88888.00 2019-01-31 17:50:20.409 031 11487.27 117.12 56773.99 88888.00 2019-01-31 17:50:20.909 031 11487.25 117.15 56773.95 88888.00 2019-01-31 17:50:21.409 031 11487.25 117.15 56773.89 88888.00 2019-01-31 17:50:21.909 031 11487.20 117.20 56773.87 88888.00 2019-01-31 17:50:22.409 031 11487.25 117.25 56773.90 88888.00 2019-01-31 17:50:22.909 031 11487.35 117.21 56773.80 88888.00 2019-01-31 17:50:23.409 031 11487.39 117.20 56773.71 88888.00 2019-01-31 17:50:23.909 031 11487.46 117.21 56773.63 88888.00 2019-01-31 17:50:24.409 031 11487.50 117.19 56773.50 88888.00 2019-01-31 17:50:24.909 031 11487.42 117.16 56773.47 88888.00 2019-01-31 17:50:25.409 031 11487.53 117.28 56773.48 88888.00 2019-01-31 17:50:25.909 031 11487.60 117.33 56773.39 88888.00 2019-01-31 17:50:26.409 031 11487.60 117.32 56773.27 88888.00 2019-01-31 17:50:26.909 031 11487.67 117.30 56773.18 88888.00 2019-01-31 17:50:27.409 031 11487.79 117.29 56773.13 88888.00 2019-01-31 17:50:28.409 031 11487.94 117.27 56772.99 88888.00 2019-01-31 17:50:28.909 031 11488.01 117.21 56772.89 88888.00 2019-01-31 17:50:29.409 031 11488.11 117.23 56772.84 88888.00 2019-01-31 17:50:29.909 031 11488.27 117.21 56772.80 88888.00 2019-01-31 17:50:30.409 031 11488.32 117.16 56772.62 88888.00 2019-01-31 17:50:30.909 031 11488.39 117.14 56772.50 88888.00 2019-01-31 17:50:31.409 031 11488.55 117.14 56772.45 88888.00 2019-01-31 17:50:31.909 031 11488.60 117.05 56772.30 88888.00 2019-01-31 17:50:32.409 031 11488.72 117.00 56772.14 88888.00 2019-01-31 17:50:32.909 031 11488.87 116.94 56772.03 88888.00 2019-01-31 17:50:33.409 031 11488.94 116.87 56771.91 88888.00 2019-01-31 17:50:33.909 031 11489.03 116.78 56771.80 88888.00 2019-01-31 17:50:34.409 031 11489.18 116.67 56771.65 88888.00 2019-01-31 17:50:34.909 031 11489.20 116.59 56771.48 88888.00 2019-01-31 17:50:35.409 031 11489.29 116.59 56771.29 88888.00 2019-01-31 17:50:35.909 031 11489.43 116.53 56771.11 88888.00 2019-01-31 17:50:36.409 031 11489.47 116.55 56771.02 88888.00 2019-01-31 17:50:36.909 031 11489.59 116.45 56770.89 88888.00 2019-01-31 17:50:37.409 031 11489.69 116.35 56770.64 88888.00 2019-01-31 17:50:37.909 031 11489.72 116.28 56770.49 88888.00 2019-01-31 17:50:38.410 031 11489.90 116.24 56770.25 88888.00 2019-01-31 17:50:38.910 031 11489.97 116.17 56770.10 88888.00 2019-01-31 17:50:39.410 031 11490.01 116.20 56769.93 88888.00 2019-01-31 17:50:39.910 031 11490.15 116.21 56769.72 88888.00 2019-01-31 17:50:40.410 031 11490.26 116.12 56769.49 88888.00 2019-01-31 17:50:40.910 031 11490.33 116.03 56769.31 88888.00 2019-01-31 17:50:41.410 031 11490.41 116.05 56769.11 88888.00 2019-01-31 17:50:41.910 031 11490.45 116.05 56768.96 88888.00 2019-01-31 17:50:42.410 031 11490.50 115.87 56768.73 88888.00 2019-01-31 17:50:42.910 031 11490.59 115.73 56768.57 88888.00 2019-01-31 17:50:43.410 031 11490.63 115.73 56768.35 88888.00 2019-01-31 17:50:43.910 031 11490.73 115.74 56768.20 88888.00 2019-01-31 17:50:44.410 031 11490.87 115.78 56768.02 88888.00 2019-01-31 17:50:44.910 031 11490.87 115.73 56767.81 88888.00 2019-01-31 17:50:45.410 031 11490.91 115.80 56767.66 88888.00 2019-01-31 17:50:45.910 031 11491.08 115.78 56767.51 88888.00 2019-01-31 17:50:46.410 031 11491.11 115.73 56767.29 88888.00 2019-01-31 17:50:46.910 031 11491.21 115.79 56767.15 88888.00 2019-01-31 17:50:47.410 031 11491.18 115.70 56766.98 88888.00 2019-01-31 17:50:47.910 031 11491.22 115.74 56766.85 88888.00 2019-01-31 17:50:48.410 031 11491.30 115.80 56766.67 88888.00 2019-01-31 17:50:48.910 031 11491.28 115.86 56766.46 88888.00 2019-01-31 17:50:49.410 031 11491.33 115.93 56766.23 88888.00 2019-01-31 17:50:49.910 031 11491.50 116.03 56766.13 88888.00 2019-01-31 17:50:50.410 031 11491.54 116.01 56766.00 88888.00 2019-01-31 17:50:50.910 031 11491.51 116.10 56765.83 88888.00 2019-01-31 17:50:51.410 031 11491.61 116.15 56765.58 88888.00 2019-01-31 17:50:51.910 031 11491.58 116.14 56765.48 88888.00 2019-01-31 17:50:52.410 031 11491.65 116.15 56765.35 88888.00 2019-01-31 17:50:52.910 031 11491.77 116.21 56765.24 88888.00 2019-01-31 17:50:53.410 031 11491.77 116.26 56765.07 88888.00 2019-01-31 17:50:53.910 031 11491.82 116.34 56764.98 88888.00 2019-01-31 17:50:54.410 031 11491.81 116.37 56764.79 88888.00 2019-01-31 17:50:54.910 031 11491.78 116.30 56764.65 88888.00 2019-01-31 17:50:55.410 031 11491.87 116.24 56764.53 88888.00 2019-01-31 17:50:55.910 031 11491.88 116.30 56764.47 88888.00 2019-01-31 17:50:56.410 031 11491.91 116.41 56764.37 88888.00 2019-01-31 17:50:56.910 031 11492.01 116.40 56764.24 88888.00 2019-01-31 17:50:57.410 031 11491.98 116.35 56764.10 88888.00 2019-01-31 17:50:57.910 031 11491.97 116.44 56764.00 88888.00 2019-01-31 17:50:58.410 031 11492.07 116.47 56763.88 88888.00 2019-01-31 17:50:58.910 031 11492.09 116.54 56763.81 88888.00 2019-01-31 17:50:59.910 031 11492.21 116.75 56763.68 88888.00 2019-01-31 17:51:00.410 031 11492.27 116.79 56763.63 88888.00 2019-01-31 17:51:00.910 031 11492.28 116.89 56763.54 88888.00 2019-01-31 17:51:01.410 031 11492.40 116.96 56763.37 88888.00 2019-01-31 17:51:01.910 031 11492.42 117.00 56763.23 88888.00 2019-01-31 17:51:02.410 031 11492.55 117.08 56763.15 88888.00 2019-01-31 17:51:02.910 031 11492.70 117.19 56763.12 88888.00 2019-01-31 17:51:03.410 031 11492.77 117.29 56762.96 88888.00 2019-01-31 17:51:03.910 031 11492.95 117.43 56762.82 88888.00 2019-01-31 17:51:04.410 031 11493.03 117.48 56762.68 88888.00 2019-01-31 17:51:04.910 031 11493.00 117.54 56762.59 88888.00 2019-01-31 17:51:05.410 031 11493.20 117.62 56762.44 88888.00 2019-01-31 17:51:05.910 031 11493.30 117.69 56762.28 88888.00 2019-01-31 17:51:06.410 031 11493.33 117.87 56762.21 88888.00 2019-01-31 17:51:06.910 031 11493.48 118.02 56762.05 88888.00 2019-01-31 17:51:07.410 031 11493.51 118.12 56761.90 88888.00 2019-01-31 17:51:07.910 031 11493.55 118.21 56761.79 88888.00 2019-01-31 17:51:08.410 031 11493.66 118.32 56761.61 88888.00 2019-01-31 17:51:08.910 031 11493.64 118.44 56761.50 88888.00 2019-01-31 17:51:09.910 031 11493.80 118.79 56761.25 88888.00 2019-01-31 17:51:10.410 031 11493.80 118.89 56761.16 88888.00 2019-01-31 17:51:10.910 031 11493.80 119.00 56761.07 88888.00 2019-01-31 17:51:11.410 031 11493.85 119.09 56761.02 88888.00 2019-01-31 17:51:11.910 031 11493.74 119.27 56760.99 88888.00 2019-01-31 17:51:12.410 031 11493.69 119.41 56760.93 88888.00 2019-01-31 17:51:12.910 031 11493.72 119.50 56760.92 88888.00 2019-01-31 17:51:13.410 031 11493.71 119.65 56760.88 88888.00 2019-01-31 17:51:13.910 031 11493.74 119.78 56760.84 88888.00 2019-01-31 17:51:14.410 031 11493.64 119.89 56760.80 88888.00 2019-01-31 17:51:14.910 031 11493.53 119.99 56760.83 88888.00 2019-01-31 17:51:15.410 031 11493.48 120.13 56760.90 88888.00 2019-01-31 17:51:15.910 031 11493.45 120.22 56760.96 88888.00 2019-01-31 17:51:16.410 031 11493.37 120.32 56761.01 88888.00 2019-01-31 17:51:16.910 031 11493.38 120.46 56761.05 88888.00 2019-01-31 17:51:17.910 031 11493.17 120.56 56761.16 88888.00 2019-01-31 17:51:18.410 031 11493.17 120.62 56761.20 88888.00 2019-01-31 17:51:18.910 031 11493.05 120.67 56761.29 88888.00 2019-01-31 17:51:19.410 031 11492.98 120.75 56761.38 88888.00 2019-01-31 17:51:19.910 031 11492.97 120.79 56761.48 88888.00 2019-01-31 17:51:20.410 031 11492.85 120.83 56761.57 88888.00 2019-01-31 17:51:20.910 031 11492.74 120.94 56761.70 88888.00 2019-01-31 17:51:21.410 031 11492.70 120.95 56761.80 88888.00 2019-01-31 17:51:21.910 031 11492.58 120.96 56761.90 88888.00 2019-01-31 17:51:22.410 031 11492.54 121.06 56761.98 88888.00 2019-01-31 17:51:22.910 031 11492.51 121.08 56762.11 88888.00 2019-01-31 17:51:23.410 031 11492.43 121.06 56762.27 88888.00 2019-01-31 17:51:23.910 031 11492.44 121.09 56762.36 88888.00 2019-01-31 17:51:24.410 031 11492.33 121.03 56762.37 88888.00 2019-01-31 17:51:24.910 031 11492.23 120.95 56762.53 88888.00 2019-01-31 17:51:25.410 031 11492.33 120.94 56762.59 88888.00 2019-01-31 17:51:25.910 031 11492.36 120.88 56762.70 88888.00 2019-01-31 17:51:26.410 031 11492.39 120.91 56762.76 88888.00 2019-01-31 17:51:26.910 031 11492.54 120.87 56762.80 88888.00 2019-01-31 17:51:27.410 031 11492.56 120.75 56762.92 88888.00 2019-01-31 17:51:27.910 031 11492.67 120.68 56762.99 88888.00 2019-01-31 17:51:28.410 031 11492.84 120.67 56762.95 88888.00 2019-01-31 17:51:28.910 031 11492.89 120.61 56762.88 88888.00 2019-01-31 17:51:29.410 031 11493.10 120.59 56762.89 88888.00 2019-01-31 17:51:29.910 031 11493.32 120.53 56762.81 88888.00 2019-01-31 17:51:30.410 031 11493.45 120.49 56762.63 88888.00 2019-01-31 17:51:30.910 031 11493.67 120.48 56762.49 88888.00 2019-01-31 17:51:31.410 031 11493.92 120.45 56762.42 88888.00 2019-01-31 17:51:31.910 031 11494.07 120.46 56762.28 88888.00 2019-01-31 17:51:32.410 031 11494.32 120.49 56762.11 88888.00 2019-01-31 17:51:32.910 031 11494.52 120.47 56761.84 88888.00 2019-01-31 17:51:33.410 031 11494.71 120.46 56761.61 88888.00 2019-01-31 17:51:33.910 031 11494.99 120.52 56761.34 88888.00 2019-01-31 17:51:34.410 031 11495.15 120.52 56761.15 88888.00 2019-01-31 17:51:34.910 031 11495.26 120.53 56760.88 88888.00 2019-01-31 17:51:35.410 031 11495.61 120.57 56760.61 88888.00 2019-01-31 17:51:35.910 031 11495.78 120.61 56760.38 88888.00 2019-01-31 17:51:36.410 031 11495.96 120.72 56760.09 88888.00 2019-01-31 17:51:36.910 031 11496.17 120.75 56759.80 88888.00 2019-01-31 17:51:37.410 031 11496.24 120.80 56759.52 88888.00 2019-01-31 17:51:37.910 031 11496.38 120.84 56759.26 88888.00 2019-01-31 17:51:38.410 031 11496.57 120.84 56758.97 88888.00 2019-01-31 17:51:38.910 031 11496.68 120.87 56758.77 88888.00 2019-01-31 17:51:39.410 031 11496.85 120.97 56758.55 88888.00 2019-01-31 17:51:39.910 031 11497.02 121.02 56758.29 88888.00 2019-01-31 17:51:40.410 031 11497.08 121.01 56758.00 88888.00 2019-01-31 17:51:41.410 031 11497.29 121.04 56757.48 88888.00 2019-01-31 17:51:41.910 031 11497.40 121.15 56757.24 88888.00 2019-01-31 17:51:42.410 031 11497.51 121.21 56757.01 88888.00 2019-01-31 17:51:42.910 031 11497.63 121.23 56756.76 88888.00 2019-01-31 17:51:43.410 031 11497.72 121.17 56756.60 88888.00 2019-01-31 17:51:43.910 031 11497.96 121.18 56756.41 88888.00 2019-01-31 17:51:44.410 031 11498.05 121.23 56756.22 88888.00 2019-01-31 17:51:44.910 031 11498.07 121.24 56756.01 88888.00 2019-01-31 17:51:45.410 031 11498.21 121.30 56755.83 88888.00 2019-01-31 17:51:45.910 031 11498.26 121.28 56755.57 88888.00 2019-01-31 17:51:46.410 031 11498.37 121.34 56755.41 88888.00 2019-01-31 17:51:46.910 031 11498.47 121.36 56755.24 88888.00 2019-01-31 17:51:47.410 031 11498.49 121.40 56755.00 88888.00 2019-01-31 17:51:47.910 031 11498.53 121.44 56754.78 88888.00 2019-01-31 17:51:48.410 031 11498.61 121.49 56754.64 88888.00 2019-01-31 17:51:48.910 031 11498.65 121.50 56754.51 88888.00 2019-01-31 17:51:49.410 031 11498.70 121.56 56754.34 88888.00 2019-01-31 17:51:49.910 031 11498.85 121.61 56754.18 88888.00 2019-01-31 17:51:50.410 031 11498.90 121.65 56754.01 88888.00 2019-01-31 17:51:50.910 031 11499.01 121.71 56753.87 88888.00 2019-01-31 17:51:51.410 031 11499.09 121.76 56753.75 88888.00 2019-01-31 17:51:51.910 031 11499.04 121.77 56753.65 88888.00 2019-01-31 17:51:52.410 031 11499.11 121.81 56753.58 88888.00 2019-01-31 17:51:52.910 031 11499.18 121.81 56753.56 88888.00 2019-01-31 17:51:53.410 031 11499.21 121.86 56753.43 88888.00 2019-01-31 17:51:53.910 031 11499.32 121.93 56753.31 88888.00 2019-01-31 17:51:54.410 031 11499.35 121.99 56753.23 88888.00 2019-01-31 17:51:54.910 031 11499.41 122.05 56753.24 88888.00 2019-01-31 17:51:55.410 031 11499.51 122.06 56753.20 88888.00 2019-01-31 17:51:55.910 031 11499.44 122.15 56753.19 88888.00 2019-01-31 17:51:56.410 031 11499.48 122.24 56753.19 88888.00 2019-01-31 17:51:56.910 031 11499.64 122.30 56753.23 88888.00 2019-01-31 17:51:57.410 031 11499.63 122.34 56753.24 88888.00 2019-01-31 17:51:57.910 031 11499.66 122.44 56753.29 88888.00 2019-01-31 17:51:58.410 031 11499.73 122.49 56753.29 88888.00 2019-01-31 17:51:58.910 031 11499.73 122.53 56753.38 88888.00 2019-01-31 17:51:59.410 031 11499.78 122.65 56753.45 88888.00 2019-01-31 17:51:59.910 031 11499.92 122.71 56753.56 88888.00 2019-01-31 17:52:00.410 031 11499.95 122.75 56753.62 88888.00 2019-01-31 17:52:00.910 031 11499.98 122.86 56753.70 88888.00 2019-01-31 17:52:01.410 031 11500.01 122.88 56753.87 88888.00 2019-01-31 17:52:01.910 031 11500.05 122.93 56753.91 88888.00 2019-01-31 17:52:02.410 031 11500.12 123.05 56754.02 88888.00 2019-01-31 17:52:02.910 031 11500.09 123.09 56754.12 88888.00 2019-01-31 17:52:03.410 031 11500.09 123.21 56754.22 88888.00 2019-01-31 17:52:03.910 031 11500.24 123.39 56754.34 88888.00 2019-01-31 17:52:04.410 031 11500.31 123.47 56754.51 88888.00 2019-01-31 17:52:04.910 031 11500.28 123.54 56754.67 88888.00 2019-01-31 17:52:05.410 031 11500.40 123.66 56754.78 88888.00 2019-01-31 17:52:05.910 031 11500.40 123.73 56754.90 88888.00 2019-01-31 17:52:06.410 031 11500.41 123.77 56755.09 88888.00 2019-01-31 17:52:06.910 031 11500.50 123.86 56755.22 88888.00 2019-01-31 17:52:07.410 031 11500.52 123.94 56755.36 88888.00 2019-01-31 17:52:07.910 031 11500.59 124.09 56755.49 88888.00 2019-01-31 17:52:08.410 031 11500.70 124.19 56755.61 88888.00 2019-01-31 17:52:08.910 031 11500.69 124.24 56755.77 88888.00 2019-01-31 17:52:09.410 031 11500.77 124.30 56755.93 88888.00 2019-01-31 17:52:09.910 031 11500.87 124.36 56756.09 88888.00 2019-01-31 17:52:10.410 031 11500.83 124.40 56756.19 88888.00 2019-01-31 17:52:10.910 031 11500.94 124.45 56756.32 88888.00 2019-01-31 17:52:11.410 031 11500.97 124.50 56756.45 88888.00 2019-01-31 17:52:11.910 031 11501.01 124.56 56756.59 88888.00 2019-01-31 17:52:13.410 031 11501.11 124.74 56756.89 88888.00 2019-01-31 17:52:13.910 031 11501.20 124.82 56757.02 88888.00 2019-01-31 17:52:14.410 031 11501.25 124.77 56757.17 88888.00 2019-01-31 17:52:14.910 031 11501.27 124.76 56757.31 88888.00 2019-01-31 17:52:15.410 031 11501.36 124.81 56757.39 88888.00 2019-01-31 17:52:15.910 031 11501.33 124.81 56757.40 88888.00 2019-01-31 17:52:16.410 031 11501.37 124.81 56757.47 88888.00 2019-01-31 17:52:16.910 031 11501.46 124.85 56757.55 88888.00 2019-01-31 17:52:17.410 031 11501.44 124.87 56757.66 88888.00 2019-01-31 17:52:17.910 031 11501.53 124.88 56757.78 88888.00 2019-01-31 17:52:18.410 031 11501.63 124.90 56757.86 88888.00 2019-01-31 17:52:18.910 031 11501.58 124.82 56757.89 88888.00 2019-01-31 17:52:19.410 031 11501.67 124.85 56757.98 88888.00 2019-01-31 17:52:19.910 031 11501.71 124.89 56758.12 88888.00 2019-01-31 17:52:20.410 031 11501.65 124.90 56758.20 88888.00 2019-01-31 17:52:20.910 031 11501.74 124.88 56758.29 88888.00 2019-01-31 17:52:21.410 031 11501.78 124.89 56758.42 88888.00 2019-01-31 17:52:21.910 031 11501.72 124.88 56758.53 88888.00 2019-01-31 17:52:22.410 031 11501.85 124.90 56758.57 88888.00 2019-01-31 17:52:22.910 031 11501.89 124.87 56758.59 88888.00 2019-01-31 17:52:23.410 031 11501.79 124.85 56758.63 88888.00 2019-01-31 17:52:23.910 031 11501.86 124.88 56758.76 88888.00 2019-01-31 17:52:24.410 031 11501.89 124.82 56758.77 88888.00 2019-01-31 17:52:24.910 031 11501.86 124.82 56758.87 88888.00 2019-01-31 17:52:25.410 031 11501.94 124.78 56758.98 88888.00 2019-01-31 17:52:25.910 031 11501.92 124.72 56759.00 88888.00 2019-01-31 17:52:26.410 031 11501.91 124.74 56759.09 88888.00 2019-01-31 17:52:26.910 031 11501.95 124.70 56759.16 88888.00 2019-01-31 17:52:27.410 031 11501.92 124.61 56759.29 88888.00 2019-01-31 17:52:27.910 031 11501.91 124.60 56759.41 88888.00 2019-01-31 17:52:28.410 031 11501.96 124.55 56759.55 88888.00 2019-01-31 17:52:28.910 031 11501.95 124.55 56759.59 88888.00 2019-01-31 17:52:29.410 031 11501.99 124.56 56759.64 88888.00 2019-01-31 17:52:29.910 031 11502.05 124.55 56759.68 88888.00 2019-01-31 17:52:30.410 031 11501.96 124.50 56759.78 88888.00 2019-01-31 17:52:30.910 031 11501.94 124.49 56759.88 88888.00 2019-01-31 17:52:31.410 031 11502.02 124.41 56759.98 88888.00 2019-01-31 17:52:31.910 031 11502.02 124.33 56760.01 88888.00 2019-01-31 17:52:32.410 031 11502.07 124.33 56760.07 88888.00 2019-01-31 17:52:32.910 031 11502.09 124.27 56760.16 88888.00 2019-01-31 17:52:33.410 031 11502.01 124.21 56760.20 88888.00 2019-01-31 17:52:33.910 031 11502.05 124.19 56760.35 88888.00 2019-01-31 17:52:34.410 031 11502.09 124.09 56760.44 88888.00 2019-01-31 17:52:34.910 031 11502.07 124.06 56760.50 88888.00 2019-01-31 17:52:35.410 031 11502.10 123.99 56760.58 88888.00 2019-01-31 17:52:35.910 031 11502.09 123.88 56760.63 88888.00 2019-01-31 17:52:36.410 031 11502.09 123.87 56760.70 88888.00 2019-01-31 17:52:36.910 031 11502.14 123.76 56760.69 88888.00 2019-01-31 17:52:37.410 031 11502.07 123.63 56760.76 88888.00 2019-01-31 17:52:37.910 031 11502.05 123.58 56760.90 88888.00 2019-01-31 17:52:38.410 031 11502.16 123.52 56761.00 88888.00 2019-01-31 17:52:38.910 031 11502.14 123.39 56761.08 88888.00 2019-01-31 17:52:39.410 031 11502.14 123.33 56761.15 88888.00 2019-01-31 17:52:39.910 031 11502.22 123.26 56761.26 88888.00 2019-01-31 17:52:40.410 031 11502.14 123.12 56761.27 88888.00 2019-01-31 17:52:40.910 031 11502.15 123.02 56761.35 88888.00 2019-01-31 17:52:41.410 031 11502.23 122.94 56761.45 88888.00 2019-01-31 17:52:41.910 031 11502.16 122.87 56761.47 88888.00 2019-01-31 17:52:42.410 031 11502.16 122.80 56761.65 88888.00 2019-01-31 17:52:42.910 031 11502.26 122.65 56761.76 88888.00 2019-01-31 17:52:43.410 031 11502.17 122.56 56761.82 88888.00 2019-01-31 17:52:43.910 031 11502.22 122.50 56761.85 88888.00 2019-01-31 17:52:44.410 031 11502.24 122.37 56761.86 88888.00 2019-01-31 17:52:44.910 031 11502.23 122.29 56761.91 88888.00 2019-01-31 17:52:45.410 031 11502.27 122.18 56762.03 88888.00 2019-01-31 17:52:45.910 031 11502.27 121.99 56762.10 88888.00 2019-01-31 17:52:46.410 031 11502.21 121.85 56762.12 88888.00 2019-01-31 17:52:46.910 031 11502.31 121.76 56762.15 88888.00 2019-01-31 17:52:47.410 031 11502.29 121.63 56762.21 88888.00 2019-01-31 17:52:47.910 031 11502.27 121.56 56762.27 88888.00 2019-01-31 17:52:48.410 031 11502.35 121.51 56762.38 88888.00 2019-01-31 17:52:48.910 031 11502.35 121.42 56762.46 88888.00 2019-01-31 17:52:49.410 031 11502.28 121.25 56762.48 88888.00 2019-01-31 17:52:49.910 031 11502.31 121.11 56762.57 88888.00 2019-01-31 17:52:50.410 031 11502.33 120.95 56762.57 88888.00 2019-01-31 17:52:50.910 031 11502.33 120.88 56762.63 88888.00 2019-01-31 17:52:51.410 031 11502.33 120.75 56762.63 88888.00 2019-01-31 17:52:51.910 031 11502.33 120.62 56762.66 88888.00 2019-01-31 17:52:52.410 031 11502.41 120.55 56762.77 88888.00 2019-01-31 17:52:52.910 031 11502.47 120.43 56762.83 88888.00 2019-01-31 17:52:53.411 031 11502.42 120.27 56762.86 88888.00 2019-01-31 17:52:53.911 031 11502.45 120.18 56762.88 88888.00 2019-01-31 17:52:54.411 031 11502.48 120.05 56762.83 88888.00 2019-01-31 17:52:54.911 031 11502.41 119.96 56762.87 88888.00 2019-01-31 17:52:55.411 031 11502.49 119.94 56762.92 88888.00 2019-01-31 17:52:55.911 031 11502.51 119.86 56762.99 88888.00 2019-01-31 17:52:56.411 031 11502.40 119.72 56763.02 88888.00 2019-01-31 17:52:56.911 031 11502.41 119.62 56763.07 88888.00 2019-01-31 17:52:57.411 031 11502.44 119.53 56763.12 88888.00 2019-01-31 17:52:57.911 031 11502.36 119.44 56763.12 88888.00 2019-01-31 17:52:58.411 031 11502.45 119.39 56763.17 88888.00 2019-01-31 17:52:58.911 031 11502.47 119.32 56763.24 88888.00 2019-01-31 17:52:59.411 031 11502.36 119.19 56763.25 88888.00 2019-01-31 17:52:59.911 031 11502.37 119.10 56763.31 88888.00 2019-01-31 17:53:00.411 031 11502.34 119.02 56763.36 88888.00 2019-01-31 17:53:00.911 031 11502.29 118.97 56763.41 88888.00 2019-01-31 17:53:01.411 031 11502.34 118.89 56763.44 88888.00 2019-01-31 17:53:01.911 031 11502.30 118.78 56763.46 88888.00 2019-01-31 17:53:02.411 031 11502.31 118.75 56763.51 88888.00 2019-01-31 17:53:02.911 031 11502.33 118.71 56763.52 88888.00 2019-01-31 17:53:03.411 031 11502.26 118.69 56763.53 88888.00 2019-01-31 17:53:04.411 031 11502.19 118.56 56763.62 88888.00 2019-01-31 17:53:04.911 031 11502.10 118.46 56763.63 88888.00 2019-01-31 17:53:05.411 031 11502.03 118.41 56763.69 88888.00 2019-01-31 17:53:05.911 031 11502.05 118.32 56763.70 88888.00 2019-01-31 17:53:06.411 031 11501.96 118.23 56763.76 88888.00 2019-01-31 17:53:06.911 031 11501.96 118.15 56763.84 88888.00 2019-01-31 17:53:07.411 031 11502.01 118.07 56763.81 88888.00 2019-01-31 17:53:07.911 031 11501.89 117.97 56763.81 88888.00 2019-01-31 17:53:08.411 031 11501.84 117.94 56763.82 88888.00 2019-01-31 17:53:08.911 031 11501.88 117.84 56763.84 88888.00 2019-01-31 17:53:09.411 031 11501.79 117.77 56763.83 88888.00 2019-01-31 17:53:09.911 031 11501.80 117.71 56763.85 88888.00 2019-01-31 17:53:10.411 031 11501.79 117.63 56763.84 88888.00 2019-01-31 17:53:10.911 031 11501.72 117.55 56763.81 88888.00 2019-01-31 17:53:11.411 031 11501.73 117.44 56763.78 88888.00 2019-01-31 17:53:11.911 031 11501.68 117.34 56763.79 88888.00 2019-01-31 17:53:12.411 031 11501.64 117.27 56763.79 88888.00 2019-01-31 17:53:12.911 031 11501.64 117.22 56763.77 88888.00 2019-01-31 17:53:13.411 031 11501.58 117.09 56763.76 88888.00 2019-01-31 17:53:13.911 031 11501.48 116.95 56763.68 88888.00 2019-01-31 17:53:14.411 031 11501.50 116.94 56763.62 88888.00 2019-01-31 17:53:14.911 031 11501.46 116.88 56763.58 88888.00 2019-01-31 17:53:15.411 031 11501.44 116.79 56763.58 88888.00 2019-01-31 17:53:15.911 031 11501.46 116.64 56763.52 88888.00 2019-01-31 17:53:16.411 031 11501.36 116.49 56763.47 88888.00 2019-01-31 17:53:16.911 031 11501.29 116.39 56763.41 88888.00 2019-01-31 17:53:17.411 031 11501.29 116.28 56763.39 88888.00 2019-01-31 17:53:17.911 031 11501.20 116.12 56763.37 88888.00 2019-01-31 17:53:18.411 031 11501.19 116.01 56763.26 88888.00 2019-01-31 17:53:18.911 031 11501.20 115.93 56763.19 88888.00 2019-01-31 17:53:19.411 031 11501.10 115.87 56763.18 88888.00 2019-01-31 17:53:19.911 031 11501.03 115.80 56763.19 88888.00 2019-01-31 17:53:20.411 031 11500.99 115.70 56763.20 88888.00 2019-01-31 17:53:20.911 031 11500.91 115.57 56763.09 88888.00 2019-01-31 17:53:21.411 031 11500.96 115.45 56763.15 88888.00 2019-01-31 17:53:21.911 031 11500.89 115.30 56763.17 88888.00 2019-01-31 17:53:22.411 031 11500.74 115.16 56763.13 88888.00 2019-01-31 17:53:22.911 031 11500.76 115.09 56763.08 88888.00 2019-01-31 17:53:23.411 031 11500.66 115.01 56763.12 88888.00 2019-01-31 17:53:23.911 031 11500.50 114.94 56763.17 88888.00 2019-01-31 17:53:24.411 031 11500.54 114.79 56763.19 88888.00 2019-01-31 17:53:24.911 031 11500.49 114.69 56763.18 88888.00 2019-01-31 17:53:25.411 031 11500.39 114.60 56763.25 88888.00 2019-01-31 17:53:25.911 031 11500.34 114.49 56763.31 88888.00 2019-01-31 17:53:26.411 031 11500.20 114.40 56763.38 88888.00 2019-01-31 17:53:26.911 031 11500.14 114.33 56763.39 88888.00 2019-01-31 17:53:27.411 031 11500.16 114.23 56763.49 88888.00 2019-01-31 17:53:27.911 031 11500.11 114.10 56763.53 88888.00 2019-01-31 17:53:28.411 031 11499.94 114.03 56763.58 88888.00 2019-01-31 17:53:28.911 031 11499.88 113.93 56763.69 88888.00 2019-01-31 17:53:29.411 031 11499.79 113.82 56763.75 88888.00 2019-01-31 17:53:29.911 031 11499.73 113.81 56763.86 88888.00 2019-01-31 17:53:30.411 031 11499.77 113.73 56763.97 88888.00 2019-01-31 17:53:30.911 031 11499.66 113.55 56764.08 88888.00 2019-01-31 17:53:31.411 031 11499.59 113.46 56764.22 88888.00 2019-01-31 17:53:31.911 031 11499.55 113.35 56764.30 88888.00 2019-01-31 17:53:32.411 031 11499.41 113.28 56764.47 88888.00 2019-01-31 17:53:32.911 031 11499.37 113.22 56764.55 88888.00 2019-01-31 17:53:33.411 031 11499.34 113.13 56764.61 88888.00 2019-01-31 17:53:33.911 031 11499.23 113.05 56764.71 88888.00 2019-01-31 17:53:34.411 031 11499.21 112.97 56764.84 88888.00 2019-01-31 17:53:34.911 031 11499.11 112.87 56765.00 88888.00 2019-01-31 17:53:35.411 031 11499.01 112.81 56765.18 88888.00 2019-01-31 17:53:35.911 031 11499.01 112.74 56765.35 88888.00 2019-01-31 17:53:36.411 031 11498.88 112.64 56765.50 88888.00 2019-01-31 17:53:36.911 031 11498.80 112.56 56765.63 88888.00 2019-01-31 17:53:37.411 031 11498.82 112.49 56765.78 88888.00 2019-01-31 17:53:37.911 031 11498.70 112.39 56765.88 88888.00 2019-01-31 17:53:38.411 031 11498.58 112.22 56766.09 88888.00 2019-01-31 17:53:38.911 031 11498.61 112.13 56766.27 88888.00 2019-01-31 17:53:39.411 031 11498.52 112.15 56766.42 88888.00 2019-01-31 17:53:39.911 031 11498.40 112.06 56766.57 88888.00 2019-01-31 17:53:40.411 031 11498.40 111.95 56766.64 88888.00 2019-01-31 17:53:40.911 031 11498.35 111.88 56766.81 88888.00 2019-01-31 17:53:41.411 031 11498.21 111.79 56766.92 88888.00 2019-01-31 17:53:41.911 031 11498.20 111.71 56767.10 88888.00 2019-01-31 17:53:42.411 031 11498.09 111.65 56767.24 88888.00 2019-01-31 17:53:42.911 031 11498.05 111.55 56767.35 88888.00 2019-01-31 17:53:43.411 031 11498.00 111.43 56767.44 88888.00 2019-01-31 17:53:43.911 031 11497.89 111.36 56767.58 88888.00 2019-01-31 17:53:44.411 031 11497.83 111.24 56767.70 88888.00 2019-01-31 17:53:44.911 031 11497.81 111.17 56767.89 88888.00 2019-01-31 17:53:45.911 031 11497.60 111.04 56768.16 88888.00 2019-01-31 17:53:46.411 031 11497.54 110.95 56768.32 88888.00 2019-01-31 17:53:46.911 031 11497.47 110.91 56768.41 88888.00 2019-01-31 17:53:47.411 031 11497.46 110.82 56768.48 88888.00 2019-01-31 17:53:47.911 031 11497.35 110.75 56768.66 88888.00 2019-01-31 17:53:48.411 031 11497.24 110.69 56768.78 88888.00 2019-01-31 17:53:48.911 031 11497.26 110.62 56768.88 88888.00 2019-01-31 17:53:49.411 031 11497.19 110.57 56769.02 88888.00 2019-01-31 17:53:49.911 031 11497.07 110.52 56769.16 88888.00 2019-01-31 17:53:50.411 031 11497.09 110.43 56769.18 88888.00 2019-01-31 17:53:50.911 031 11496.99 110.32 56769.23 88888.00 2019-01-31 17:53:51.411 031 11496.96 110.20 56769.36 88888.00 2019-01-31 17:53:51.911 031 11497.00 110.12 56769.47 88888.00 2019-01-31 17:53:52.411 031 11496.91 110.02 56769.52 88888.00 2019-01-31 17:53:52.911 031 11496.86 110.01 56769.62 88888.00 2019-01-31 17:53:53.911 031 11496.82 109.80 56769.76 88888.00 2019-01-31 17:53:54.411 031 11496.81 109.77 56769.82 88888.00 2019-01-31 17:53:54.911 031 11496.87 109.65 56769.88 88888.00 2019-01-31 17:53:55.411 031 11496.79 109.54 56769.88 88888.00 2019-01-31 17:53:55.911 031 11496.75 109.48 56769.91 88888.00 2019-01-31 17:53:56.411 031 11496.77 109.40 56769.97 88888.00 2019-01-31 17:53:56.911 031 11496.72 109.31 56770.00 88888.00 2019-01-31 17:53:57.411 031 11496.74 109.25 56770.05 88888.00 2019-01-31 17:53:57.911 031 11496.71 109.14 56770.06 88888.00 2019-01-31 17:53:58.411 031 11496.63 109.11 56770.10 88888.00 2019-01-31 17:53:58.911 031 11496.67 109.05 56770.14 88888.00 2019-01-31 17:53:59.411 031 11496.66 108.90 56770.15 88888.00 2019-01-31 17:53:59.911 031 11496.58 108.83 56770.20 88888.00 2019-01-31 17:54:00.411 031 11496.63 108.77 56770.26 88888.00 2019-01-31 17:54:00.911 031 11496.64 108.65 56770.36 88888.00 2019-01-31 17:54:01.411 031 11496.61 108.56 56770.37 88888.00 2019-01-31 17:54:01.911 031 11496.63 108.55 56770.43 88888.00 2019-01-31 17:54:02.411 031 11496.45 108.46 56770.55 88888.00 2019-01-31 17:54:02.911 031 11496.40 108.41 56770.60 88888.00 2019-01-31 17:54:03.911 031 11496.40 108.23 56770.70 88888.00 2019-01-31 17:54:04.411 031 11496.42 108.16 56770.71 88888.00 2019-01-31 17:54:04.911 031 11496.45 108.14 56770.78 88888.00 2019-01-31 17:54:05.411 031 11496.30 108.02 56770.84 88888.00 2019-01-31 17:54:05.911 031 11496.29 108.00 56770.88 88888.00 2019-01-31 17:54:06.411 031 11496.26 107.96 56770.87 88888.00 2019-01-31 17:54:06.911 031 11496.19 107.87 56770.97 88888.00 2019-01-31 17:54:07.411 031 11496.21 107.80 56771.04 88888.00 2019-01-31 17:54:07.911 031 11496.24 107.78 56771.04 88888.00 2019-01-31 17:54:08.411 031 11496.18 107.76 56771.19 88888.00 2019-01-31 17:54:08.911 031 11496.19 107.71 56771.26 88888.00 2019-01-31 17:54:09.411 031 11496.16 107.64 56771.29 88888.00 2019-01-31 17:54:09.911 031 11496.07 107.56 56771.37 88888.00 2019-01-31 17:54:10.411 031 11496.16 107.53 56771.45 88888.00 2019-01-31 17:54:10.911 031 11496.16 107.46 56771.47 88888.00 2019-01-31 17:54:11.411 031 11496.10 107.49 56771.52 88888.00 2019-01-31 17:54:11.911 031 11496.16 107.47 56771.61 88888.00 2019-01-31 17:54:12.411 031 11496.08 107.46 56771.67 88888.00 2019-01-31 17:54:12.911 031 11495.98 107.43 56771.78 88888.00 2019-01-31 17:54:13.411 031 11496.04 107.37 56771.86 88888.00 2019-01-31 17:54:13.911 031 11495.95 107.34 56771.86 88888.00 2019-01-31 17:54:14.411 031 11495.85 107.34 56771.91 88888.00 2019-01-31 17:54:14.911 031 11495.99 107.30 56772.09 88888.00 2019-01-31 17:54:15.411 031 11495.95 107.26 56772.19 88888.00 2019-01-31 17:54:15.911 031 11495.91 107.22 56772.30 88888.00 2019-01-31 17:54:16.411 031 11495.96 107.19 56772.37 88888.00 2019-01-31 17:54:17.411 031 11495.84 107.14 56772.46 88888.00 2019-01-31 17:54:17.911 031 11495.83 107.09 56772.52 88888.00 2019-01-31 17:54:18.411 031 11495.76 107.09 56772.59 88888.00 2019-01-31 17:54:18.911 031 11495.73 107.08 56772.67 88888.00 2019-01-31 17:54:19.411 031 11495.68 107.05 56772.75 88888.00 2019-01-31 17:54:19.911 031 11495.53 106.98 56772.83 88888.00 2019-01-31 17:54:20.411 031 11495.57 106.93 56772.90 88888.00 2019-01-31 17:54:20.911 031 11495.59 106.92 56773.00 88888.00 2019-01-31 17:54:21.411 031 11495.42 106.87 56773.01 88888.00 2019-01-31 17:54:21.911 031 11495.42 106.89 56773.08 88888.00 2019-01-31 17:54:22.411 031 11495.41 106.89 56773.14 88888.00 2019-01-31 17:54:22.911 031 11495.24 106.87 56773.20 88888.00 2019-01-31 17:54:23.411 031 11495.35 106.81 56773.20 88888.00 2019-01-31 17:54:23.911 031 11495.27 106.72 56773.26 88888.00 2019-01-31 17:54:24.411 031 11495.11 106.74 56773.35 88888.00 2019-01-31 17:54:24.911 031 11495.21 106.69 56773.42 88888.00 2019-01-31 17:54:25.411 031 11495.15 106.64 56773.44 88888.00 2019-01-31 17:54:25.911 031 11495.08 106.68 56773.47 88888.00 2019-01-31 17:54:26.411 031 11495.12 106.66 56773.55 88888.00 2019-01-31 17:54:27.411 031 11494.93 106.61 56773.63 88888.00 2019-01-31 17:54:27.911 031 11494.90 106.51 56773.66 88888.00 2019-01-31 17:54:28.411 031 11494.79 106.47 56773.70 88888.00 2019-01-31 17:54:28.911 031 11494.75 106.41 56773.73 88888.00 2019-01-31 17:54:29.411 031 11494.71 106.33 56773.72 88888.00 2019-01-31 17:54:29.911 031 11494.58 106.30 56773.74 88888.00 2019-01-31 17:54:30.411 031 11494.55 106.25 56773.79 88888.00 2019-01-31 17:54:30.911 031 11494.55 106.24 56773.80 88888.00 2019-01-31 17:54:31.411 031 11494.48 106.20 56773.78 88888.00 2019-01-31 17:54:31.911 031 11494.39 106.15 56773.80 88888.00 2019-01-31 17:54:32.411 031 11494.36 106.05 56773.82 88888.00 2019-01-31 17:54:32.911 031 11494.15 105.99 56773.80 88888.00 2019-01-31 17:54:33.411 031 11494.16 106.01 56773.77 88888.00 2019-01-31 17:54:33.911 031 11494.03 105.96 56773.72 88888.00 2019-01-31 17:54:34.411 031 11493.96 105.89 56773.68 88888.00 2019-01-31 17:54:34.911 031 11494.00 105.83 56773.63 88888.00 2019-01-31 17:54:35.411 031 11493.92 105.73 56773.58 88888.00 2019-01-31 17:54:35.911 031 11493.90 105.73 56773.58 88888.00 2019-01-31 17:54:36.411 031 11493.89 105.65 56773.55 88888.00 2019-01-31 17:54:36.911 031 11493.75 105.52 56773.54 88888.00 2019-01-31 17:54:37.411 031 11493.66 105.47 56773.55 88888.00 2019-01-31 17:54:37.911 031 11493.66 105.45 56773.44 88888.00 2019-01-31 17:54:38.411 031 11493.55 105.37 56773.39 88888.00 2019-01-31 17:54:38.911 031 11493.52 105.33 56773.40 88888.00 2019-01-31 17:54:39.411 031 11493.48 105.28 56773.40 88888.00 2019-01-31 17:54:39.911 031 11493.38 105.09 56773.39 88888.00 2019-01-31 17:54:40.411 031 11493.26 105.09 56773.32 88888.00 2019-01-31 17:54:40.911 031 11493.31 105.03 56773.31 88888.00 2019-01-31 17:54:41.411 031 11493.25 104.85 56773.31 88888.00 2019-01-31 17:54:41.911 031 11493.23 104.79 56773.27 88888.00 2019-01-31 17:54:42.411 031 11493.14 104.68 56773.23 88888.00 2019-01-31 17:54:42.911 031 11492.99 104.68 56773.23 88888.00 2019-01-31 17:54:43.411 031 11493.02 104.79 56773.23 88888.00 2019-01-31 17:54:43.911 031 11493.00 104.70 56773.23 88888.00 2019-01-31 17:54:44.411 031 11492.92 104.72 56773.19 88888.00 2019-01-31 17:54:44.911 031 11492.92 104.82 56773.16 88888.00 2019-01-31 17:54:45.411 031 11492.88 104.78 56773.14 88888.00 2019-01-31 17:54:45.911 031 11492.76 104.70 56773.07 88888.00 2019-01-31 17:54:46.411 031 11492.77 104.65 56773.03 88888.00 2019-01-31 17:54:46.911 031 11492.69 104.67 56773.03 88888.00 2019-01-31 17:54:47.411 031 11492.56 104.64 56773.03 88888.00 2019-01-31 17:54:47.911 031 11492.60 104.60 56773.02 88888.00 2019-01-31 17:54:48.411 031 11492.53 104.55 56773.01 88888.00 2019-01-31 17:54:48.911 031 11492.44 104.55 56773.13 88888.00 2019-01-31 17:54:49.411 031 11492.46 104.47 56773.06 88888.00 2019-01-31 17:54:49.911 031 11492.36 104.40 56772.97 88888.00 2019-01-31 17:54:50.411 031 11492.35 104.35 56773.00 88888.00 2019-01-31 17:54:50.911 031 11492.36 104.33 56772.99 88888.00 2019-01-31 17:54:51.411 031 11492.25 104.28 56772.90 88888.00 2019-01-31 17:54:51.911 031 11492.19 104.24 56772.96 88888.00 2019-01-31 17:54:52.411 031 11492.23 104.22 56772.95 88888.00 2019-01-31 17:54:52.911 031 11492.12 104.14 56772.87 88888.00 2019-01-31 17:54:53.411 031 11492.01 104.09 56772.86 88888.00 2019-01-31 17:54:53.911 031 11491.98 104.06 56772.86 88888.00 2019-01-31 17:54:54.411 031 11491.80 104.02 56772.84 88888.00 2019-01-31 17:54:54.911 031 11491.72 104.02 56772.89 88888.00 2019-01-31 17:54:55.411 031 11491.67 104.00 56772.82 88888.00 2019-01-31 17:54:55.911 031 11491.61 103.90 56772.76 88888.00 2019-01-31 17:54:56.411 031 11491.59 103.87 56772.75 88888.00 2019-01-31 17:54:56.911 031 11491.56 103.79 56772.70 88888.00 2019-01-31 17:54:57.411 031 11491.43 103.74 56772.67 88888.00 2019-01-31 17:54:57.911 031 11491.39 103.67 56772.70 88888.00 2019-01-31 17:54:58.411 031 11491.30 103.59 56772.64 88888.00 2019-01-31 17:54:58.911 031 11491.19 103.58 56772.56 88888.00 2019-01-31 17:54:59.411 031 11491.22 103.54 56772.56 88888.00 2019-01-31 17:54:59.911 031 11491.19 103.42 56772.46 88888.00 2019-01-31 17:55:00.411 031 11491.14 103.38 56772.48 88888.00 2019-01-31 17:55:00.911 031 11491.07 103.32 56772.48 88888.00 2019-01-31 17:55:01.411 031 11490.97 103.29 56772.49 88888.00 2019-01-31 17:55:01.911 031 11490.94 103.26 56772.46 88888.00 2019-01-31 17:55:02.412 031 11491.02 103.19 56772.35 88888.00 2019-01-31 17:55:02.912 031 11490.94 103.11 56772.29 88888.00 2019-01-31 17:55:03.412 031 11490.82 103.07 56772.17 88888.00 2019-01-31 17:55:03.912 031 11490.80 102.99 56772.11 88888.00 2019-01-31 17:55:04.412 031 11490.74 102.99 56772.09 88888.00 2019-01-31 17:55:04.912 031 11490.70 102.98 56772.05 88888.00 2019-01-31 17:55:05.412 031 11490.70 102.86 56772.01 88888.00 2019-01-31 17:55:05.912 031 11490.59 102.84 56771.93 88888.00 2019-01-31 17:55:06.412 031 11490.52 102.85 56771.84 88888.00 2019-01-31 17:55:06.912 031 11490.49 102.81 56771.74 88888.00 2019-01-31 17:55:07.412 031 11490.39 102.73 56771.72 88888.00 2019-01-31 17:55:07.912 031 11490.39 102.70 56771.67 88888.00 2019-01-31 17:55:08.412 031 11490.36 102.66 56771.58 88888.00 2019-01-31 17:55:08.912 031 11490.22 102.67 56771.53 88888.00 2019-01-31 17:55:09.412 031 11490.25 102.63 56771.54 88888.00 2019-01-31 17:55:09.912 031 11490.17 102.56 56771.49 88888.00 2019-01-31 17:55:10.412 031 11490.05 102.52 56771.41 88888.00 2019-01-31 17:55:10.912 031 11489.99 102.51 56771.35 88888.00 2019-01-31 17:55:11.412 031 11489.91 102.50 56771.23 88888.00 2019-01-31 17:55:11.912 031 11489.84 102.46 56771.22 88888.00 2019-01-31 17:55:12.412 031 11489.90 102.49 56771.23 88888.00 2019-01-31 17:55:12.912 031 11489.79 102.45 56771.17 88888.00 2019-01-31 17:55:13.412 031 11489.66 102.43 56771.24 88888.00 2019-01-31 17:55:13.912 031 11489.57 102.40 56771.29 88888.00 2019-01-31 17:55:14.412 031 11489.51 102.33 56771.23 88888.00 2019-01-31 17:55:14.912 031 11489.44 102.33 56771.26 88888.00 2019-01-31 17:55:15.412 031 11489.45 102.36 56771.23 88888.00 2019-01-31 17:55:15.912 031 11489.34 102.39 56771.23 88888.00 2019-01-31 17:55:16.912 031 11489.31 102.38 56771.26 88888.00 2019-01-31 17:55:17.412 031 11489.17 102.36 56771.27 88888.00 2019-01-31 17:55:17.912 031 11489.03 102.37 56771.30 88888.00 2019-01-31 17:55:18.412 031 11488.99 102.38 56771.33 88888.00 2019-01-31 17:55:18.912 031 11488.87 102.38 56771.33 88888.00 2019-01-31 17:55:19.412 031 11488.81 102.42 56771.42 88888.00 2019-01-31 17:55:19.912 031 11488.82 102.39 56771.45 88888.00 2019-01-31 17:55:20.412 031 11488.67 102.39 56771.46 88888.00 2019-01-31 17:55:20.912 031 11488.59 102.43 56771.45 88888.00 2019-01-31 17:55:21.412 031 11488.53 102.44 56771.46 88888.00 2019-01-31 17:55:21.912 031 11488.40 102.39 56771.48 88888.00 2019-01-31 17:55:22.412 031 11488.37 102.39 56771.49 88888.00 2019-01-31 17:55:22.912 031 11488.39 102.38 56771.49 88888.00 2019-01-31 17:55:23.412 031 11488.27 102.37 56771.49 88888.00 2019-01-31 17:55:23.912 031 11488.24 102.34 56771.54 88888.00 2019-01-31 17:55:24.412 031 11488.16 102.29 56771.53 88888.00 2019-01-31 17:55:24.912 031 11488.09 102.25 56771.52 88888.00 2019-01-31 17:55:25.412 031 11488.12 102.22 56771.41 88888.00 2019-01-31 17:55:25.912 031 11488.03 102.15 56771.36 88888.00 2019-01-31 17:55:26.412 031 11487.94 102.13 56771.28 88888.00 2019-01-31 17:55:26.912 031 11488.02 102.15 56771.28 88888.00 2019-01-31 17:55:27.412 031 11487.94 102.10 56771.24 88888.00 2019-01-31 17:55:27.912 031 11487.89 102.09 56771.19 88888.00 2019-01-31 17:55:28.412 031 11487.85 102.10 56771.10 88888.00 2019-01-31 17:55:28.912 031 11487.81 102.04 56770.97 88888.00 2019-01-31 17:55:29.412 031 11487.79 101.98 56770.91 88888.00 2019-01-31 17:55:29.912 031 11487.84 101.89 56770.82 88888.00 2019-01-31 17:55:30.412 031 11487.76 101.79 56770.74 88888.00 2019-01-31 17:55:30.912 031 11487.71 101.76 56770.63 88888.00 2019-01-31 17:55:31.412 031 11487.75 101.71 56770.53 88888.00 2019-01-31 17:55:31.912 031 11487.65 101.66 56770.40 88888.00 2019-01-31 17:55:32.412 031 11487.67 101.63 56770.26 88888.00 2019-01-31 17:55:32.912 031 11487.71 101.59 56770.12 88888.00 2019-01-31 17:55:33.412 031 11487.67 101.57 56770.00 88888.00 2019-01-31 17:55:33.912 031 11487.64 101.55 56769.97 88888.00 2019-01-31 17:55:34.412 031 11487.63 101.48 56769.85 88888.00 2019-01-31 17:55:34.912 031 11487.51 101.43 56769.79 88888.00 2019-01-31 17:55:35.412 031 11487.54 101.41 56769.66 88888.00 2019-01-31 17:55:35.912 031 11487.55 101.37 56769.50 88888.00 2019-01-31 17:55:36.412 031 11487.48 101.34 56769.37 88888.00 2019-01-31 17:55:36.912 031 11487.54 101.30 56769.23 88888.00 2019-01-31 17:55:37.412 031 11487.51 101.25 56769.08 88888.00 2019-01-31 17:55:37.912 031 11487.41 101.22 56768.91 88888.00 2019-01-31 17:55:38.412 031 11487.44 101.28 56768.79 88888.00 2019-01-31 17:55:38.912 031 11487.47 101.28 56768.69 88888.00 2019-01-31 17:55:39.412 031 11487.36 101.24 56768.52 88888.00 2019-01-31 17:55:40.412 031 11487.32 101.13 56768.26 88888.00 2019-01-31 17:55:40.912 031 11487.29 101.10 56768.18 88888.00 2019-01-31 17:55:41.412 031 11487.35 101.10 56768.06 88888.00 2019-01-31 17:55:41.912 031 11487.35 101.07 56767.96 88888.00 2019-01-31 17:55:42.412 031 11487.26 101.08 56767.83 88888.00 2019-01-31 17:55:42.912 031 11487.32 101.06 56767.67 88888.00 2019-01-31 17:55:43.412 031 11487.23 101.04 56767.54 88888.00 2019-01-31 17:55:43.912 031 11487.28 101.06 56767.43 88888.00 2019-01-31 17:55:44.412 031 11487.39 101.01 56767.32 88888.00 2019-01-31 17:55:44.912 031 11487.28 100.94 56767.22 88888.00 2019-01-31 17:55:45.412 031 11487.25 100.94 56767.11 88888.00 2019-01-31 17:55:45.912 031 11487.30 100.91 56766.96 88888.00 2019-01-31 17:55:46.412 031 11487.28 100.96 56766.85 88888.00 2019-01-31 17:55:46.912 031 11487.20 100.95 56766.80 88888.00 2019-01-31 17:55:47.412 031 11487.27 100.87 56766.73 88888.00 2019-01-31 17:55:47.912 031 11487.28 100.84 56766.60 88888.00 2019-01-31 17:55:48.412 031 11487.30 100.89 56766.53 88888.00 2019-01-31 17:55:48.912 031 11487.37 100.87 56766.41 88888.00 2019-01-31 17:55:49.412 031 11487.33 100.84 56766.30 88888.00 2019-01-31 17:55:50.412 031 11487.47 100.77 56766.00 88888.00 2019-01-31 17:55:50.912 031 11487.43 100.75 56765.89 88888.00 2019-01-31 17:55:51.412 031 11487.49 100.74 56765.83 88888.00 2019-01-31 17:55:51.912 031 11487.48 100.73 56765.72 88888.00 2019-01-31 17:55:52.412 031 11487.47 100.76 56765.63 88888.00 2019-01-31 17:55:52.912 031 11487.56 100.76 56765.52 88888.00 2019-01-31 17:55:53.412 031 11487.60 100.74 56765.43 88888.00 2019-01-31 17:55:53.912 031 11487.58 100.72 56765.36 88888.00 2019-01-31 17:55:54.412 031 11487.65 100.73 56765.23 88888.00 2019-01-31 17:55:54.912 031 11487.68 100.63 56765.08 88888.00 2019-01-31 17:55:55.412 031 11487.68 100.61 56764.99 88888.00 2019-01-31 17:55:55.912 031 11487.72 100.59 56764.90 88888.00 2019-01-31 17:55:56.412 031 11487.75 100.52 56764.73 88888.00 2019-01-31 17:55:56.912 031 11487.77 100.54 56764.63 88888.00 2019-01-31 17:55:57.412 031 11487.82 100.50 56764.52 88888.00 2019-01-31 17:55:57.912 031 11487.79 100.36 56764.39 88888.00 2019-01-31 17:55:58.412 031 11487.76 100.42 56764.28 88888.00 2019-01-31 17:55:58.912 031 11487.83 100.40 56764.15 88888.00 2019-01-31 17:55:59.412 031 11487.79 100.35 56764.04 88888.00 2019-01-31 17:55:59.912 031 11487.83 100.30 56763.92 88888.00 2019-01-31 17:56:00.412 031 11487.83 100.27 56763.88 88888.00 2019-01-31 17:56:00.912 031 11487.76 100.19 56763.75 88888.00 2019-01-31 17:56:01.412 031 11487.84 100.13 56763.62 88888.00 2019-01-31 17:56:01.912 031 11487.85 100.13 56763.50 88888.00 2019-01-31 17:56:02.412 031 11487.75 100.09 56763.37 88888.00 2019-01-31 17:56:02.912 031 11487.77 100.04 56763.26 88888.00 2019-01-31 17:56:03.412 031 11487.81 100.00 56763.15 88888.00 2019-01-31 17:56:03.912 031 11487.71 99.89 56763.05 88888.00 2019-01-31 17:56:04.412 031 11487.76 99.84 56762.95 88888.00 2019-01-31 17:56:04.912 031 11487.74 99.78 56762.85 88888.00 2019-01-31 17:56:05.412 031 11487.71 99.70 56762.68 88888.00 2019-01-31 17:56:05.912 031 11487.75 99.64 56762.64 88888.00 2019-01-31 17:56:06.412 031 11487.63 99.57 56762.44 88888.00 2019-01-31 17:56:06.912 031 11487.60 99.51 56762.40 88888.00 2019-01-31 17:56:07.412 031 11487.60 99.44 56762.25 88888.00 2019-01-31 17:56:07.912 031 11487.50 99.34 56762.11 88888.00 2019-01-31 17:56:08.412 031 11487.48 99.34 56762.02 88888.00 2019-01-31 17:56:08.912 031 11487.51 99.27 56761.92 88888.00 2019-01-31 17:56:09.412 031 11487.42 99.20 56761.79 88888.00 2019-01-31 17:56:09.912 031 11487.47 99.19 56761.63 88888.00 2019-01-31 17:56:10.412 031 11487.47 99.14 56761.53 88888.00 2019-01-31 17:56:10.912 031 11487.37 99.03 56761.42 88888.00 2019-01-31 17:56:11.412 031 11487.35 98.99 56761.29 88888.00 2019-01-31 17:56:11.912 031 11487.36 98.94 56761.18 88888.00 2019-01-31 17:56:12.412 031 11487.25 98.91 56761.03 88888.00 2019-01-31 17:56:12.912 031 11487.21 98.89 56760.97 88888.00 2019-01-31 17:56:13.412 031 11487.23 98.80 56760.90 88888.00 2019-01-31 17:56:13.912 031 11487.18 98.77 56760.82 88888.00 2019-01-31 17:56:14.412 031 11487.13 98.76 56760.73 88888.00 2019-01-31 17:56:14.912 031 11487.11 98.68 56760.61 88888.00 2019-01-31 17:56:15.412 031 11486.97 98.69 56760.48 88888.00 2019-01-31 17:56:15.912 031 11486.98 98.66 56760.45 88888.00 2019-01-31 17:56:16.412 031 11486.92 98.66 56760.36 88888.00 2019-01-31 17:56:16.912 031 11486.85 98.65 56760.18 88888.00 2019-01-31 17:56:17.412 031 11486.81 98.64 56760.17 88888.00 2019-01-31 17:56:17.912 031 11486.74 98.57 56760.04 88888.00 2019-01-31 17:56:18.412 031 11486.71 98.55 56759.93 88888.00 2019-01-31 17:56:18.912 031 11486.67 98.56 56759.85 88888.00 2019-01-31 17:56:19.412 031 11486.63 98.52 56759.79 88888.00 2019-01-31 17:56:19.912 031 11486.55 98.51 56759.66 88888.00 2019-01-31 17:56:20.412 031 11486.51 98.52 56759.62 88888.00 2019-01-31 17:56:20.912 031 11486.43 98.48 56759.49 88888.00 2019-01-31 17:56:21.912 031 11486.31 98.53 56759.33 88888.00 2019-01-31 17:56:22.412 031 11486.22 98.49 56759.20 88888.00 2019-01-31 17:56:22.912 031 11486.19 98.45 56759.04 88888.00 2019-01-31 17:56:23.412 031 11486.21 98.43 56758.97 88888.00 2019-01-31 17:56:23.912 031 11486.07 98.43 56758.85 88888.00 2019-01-31 17:56:24.412 031 11486.07 98.51 56758.81 88888.00 2019-01-31 17:56:24.912 031 11486.03 98.52 56758.68 88888.00 2019-01-31 17:56:25.412 031 11485.94 98.55 56758.56 88888.00 2019-01-31 17:56:25.912 031 11485.94 98.57 56758.43 88888.00 2019-01-31 17:56:26.412 031 11485.96 98.56 56758.29 88888.00 2019-01-31 17:56:26.912 031 11485.87 98.59 56758.18 88888.00 2019-01-31 17:56:27.412 031 11485.88 98.57 56758.07 88888.00 2019-01-31 17:56:27.912 031 11485.90 98.59 56757.98 88888.00 2019-01-31 17:56:28.412 031 11485.83 98.68 56757.87 88888.00 2019-01-31 17:56:28.912 031 11485.82 98.73 56757.78 88888.00 2019-01-31 17:56:29.412 031 11485.80 98.70 56757.67 88888.00 2019-01-31 17:56:29.912 031 11485.79 98.76 56757.53 88888.00 2019-01-31 17:56:30.412 031 11485.89 98.84 56757.44 88888.00 2019-01-31 17:56:30.912 031 11485.83 98.86 56757.36 88888.00 2019-01-31 17:56:31.412 031 11485.76 98.94 56757.24 88888.00 2019-01-31 17:56:31.912 031 11485.82 99.03 56757.15 88888.00 2019-01-31 17:56:32.412 031 11485.79 99.07 56757.10 88888.00 2019-01-31 17:56:32.912 031 11485.82 99.11 56756.95 88888.00 2019-01-31 17:56:33.412 031 11485.89 99.18 56756.79 88888.00 2019-01-31 17:56:33.912 031 11485.82 99.20 56756.71 88888.00 2019-01-31 17:56:34.412 031 11485.77 99.28 56756.64 88888.00 2019-01-31 17:56:34.912 031 11485.84 99.36 56756.49 88888.00 2019-01-31 17:56:35.412 031 11485.83 99.41 56756.41 88888.00 2019-01-31 17:56:35.912 031 11485.90 99.53 56756.34 88888.00 2019-01-31 17:56:36.412 031 11485.96 99.60 56756.26 88888.00 2019-01-31 17:56:36.912 031 11485.94 99.65 56756.25 88888.00 2019-01-31 17:56:37.412 031 11485.94 99.80 56756.20 88888.00 2019-01-31 17:56:37.912 031 11486.02 99.87 56756.09 88888.00 2019-01-31 17:56:38.412 031 11485.94 99.95 56755.98 88888.00 2019-01-31 17:56:38.912 031 11486.00 100.05 56755.94 88888.00 2019-01-31 17:56:39.412 031 11486.05 100.08 56755.83 88888.00 2019-01-31 17:56:39.912 031 11486.00 100.15 56755.74 88888.00 2019-01-31 17:56:40.412 031 11486.09 100.25 56755.74 88888.00 2019-01-31 17:56:40.912 031 11486.12 100.32 56755.67 88888.00 2019-01-31 17:56:41.412 031 11486.15 100.40 56755.61 88888.00 2019-01-31 17:56:41.912 031 11486.21 100.52 56755.57 88888.00 2019-01-31 17:56:42.412 031 11486.16 100.63 56755.45 88888.00 2019-01-31 17:56:42.912 031 11486.19 100.74 56755.38 88888.00 2019-01-31 17:56:43.412 031 11486.29 100.81 56755.30 88888.00 2019-01-31 17:56:43.912 031 11486.26 100.90 56755.24 88888.00 2019-01-31 17:56:44.412 031 11486.28 101.01 56755.15 88888.00 2019-01-31 17:56:44.912 031 11486.39 101.08 56755.15 88888.00 2019-01-31 17:56:45.412 031 11486.38 101.13 56755.06 88888.00 2019-01-31 17:56:45.912 031 11486.40 101.24 56754.93 88888.00 2019-01-31 17:56:46.412 031 11486.53 101.35 56754.86 88888.00 2019-01-31 17:56:46.912 031 11486.57 101.47 56754.78 88888.00 2019-01-31 17:56:47.412 031 11486.60 101.52 56754.70 88888.00 2019-01-31 17:56:47.912 031 11486.69 101.62 56754.61 88888.00 2019-01-31 17:56:48.412 031 11486.67 101.65 56754.47 88888.00 2019-01-31 17:56:48.912 031 11486.72 101.76 56754.46 88888.00 2019-01-31 17:56:49.412 031 11486.78 101.82 56754.38 88888.00 2019-01-31 17:56:49.912 031 11486.70 101.92 56754.28 88888.00 2019-01-31 17:56:50.412 031 11486.81 102.02 56754.23 88888.00 2019-01-31 17:56:50.912 031 11486.86 102.09 56754.12 88888.00 2019-01-31 17:56:51.412 031 11486.78 102.17 56754.00 88888.00 2019-01-31 17:56:51.912 031 11486.91 102.26 56753.84 88888.00 2019-01-31 17:56:52.412 031 11486.88 102.36 56753.72 88888.00 2019-01-31 17:56:53.412 031 11487.09 102.54 56753.59 88888.00 2019-01-31 17:56:53.912 031 11487.05 102.60 56753.49 88888.00 2019-01-31 17:56:54.412 031 11487.01 102.68 56753.38 88888.00 2019-01-31 17:56:54.912 031 11487.08 102.80 56753.26 88888.00 2019-01-31 17:56:55.412 031 11487.09 102.93 56753.13 88888.00 2019-01-31 17:56:55.912 031 11487.12 103.04 56753.04 88888.00 2019-01-31 17:56:56.412 031 11487.19 103.11 56752.97 88888.00 2019-01-31 17:56:56.912 031 11487.20 103.17 56752.87 88888.00 2019-01-31 17:56:57.412 031 11487.28 103.31 56752.77 88888.00 2019-01-31 17:56:57.912 031 11487.40 103.40 56752.66 88888.00 2019-01-31 17:56:58.412 031 11487.34 103.52 56752.61 88888.00 2019-01-31 17:56:58.912 031 11487.40 103.62 56752.50 88888.00 2019-01-31 17:56:59.412 031 11487.53 103.68 56752.35 88888.00 2019-01-31 17:56:59.912 031 11487.50 103.77 56752.27 88888.00 2019-01-31 17:57:00.412 031 11487.55 103.90 56752.24 88888.00 2019-01-31 17:57:00.912 031 11487.63 103.94 56752.05 88888.00 2019-01-31 17:57:01.412 031 11487.63 103.99 56751.89 88888.00 2019-01-31 17:57:01.912 031 11487.76 104.03 56751.79 88888.00 2019-01-31 17:57:02.412 031 11487.88 104.11 56751.70 88888.00 2019-01-31 17:57:02.912 031 11487.83 104.20 56751.58 88888.00 2019-01-31 17:57:03.412 031 11487.88 104.31 56751.46 88888.00 2019-01-31 17:57:03.912 031 11487.98 104.40 56751.34 88888.00 2019-01-31 17:57:04.412 031 11488.03 104.47 56751.28 88888.00 2019-01-31 17:57:04.912 031 11488.11 104.60 56751.24 88888.00 2019-01-31 17:57:05.412 031 11488.16 104.65 56751.14 88888.00 2019-01-31 17:57:05.912 031 11488.20 104.84 56751.11 88888.00 2019-01-31 17:57:06.412 031 11488.33 104.96 56751.06 88888.00 2019-01-31 17:57:06.912 031 11488.33 104.99 56751.01 88888.00 2019-01-31 17:57:07.412 031 11488.37 105.08 56750.92 88888.00 2019-01-31 17:57:07.912 031 11488.47 105.16 56750.92 88888.00 2019-01-31 17:57:08.413 031 11488.46 105.23 56750.89 88888.00 2019-01-31 17:57:08.913 031 11488.51 105.42 56750.83 88888.00 2019-01-31 17:57:09.413 031 11488.62 105.52 56750.78 88888.00 2019-01-31 17:57:09.913 031 11488.64 105.57 56750.79 88888.00 2019-01-31 17:57:10.413 031 11488.64 105.69 56750.81 88888.00 2019-01-31 17:57:10.913 031 11488.71 105.76 56750.79 88888.00 2019-01-31 17:57:11.413 031 11488.65 105.84 56750.76 88888.00 2019-01-31 17:57:11.913 031 11488.69 105.94 56750.73 88888.00 2019-01-31 17:57:12.413 031 11488.79 105.98 56750.68 88888.00 2019-01-31 17:57:12.913 031 11488.79 106.05 56750.73 88888.00 2019-01-31 17:57:13.413 031 11488.81 106.15 56750.80 88888.00 2019-01-31 17:57:13.913 031 11488.88 106.27 56750.81 88888.00 2019-01-31 17:57:14.413 031 11488.89 106.40 56750.78 88888.00 2019-01-31 17:57:14.913 031 11489.01 106.51 56750.74 88888.00 2019-01-31 17:57:15.413 031 11489.03 106.52 56750.75 88888.00 2019-01-31 17:57:15.913 031 11489.03 106.60 56750.79 88888.00 2019-01-31 17:57:16.413 031 11489.10 106.71 56750.83 88888.00 2019-01-31 17:57:16.913 031 11489.14 106.80 56750.87 88888.00 2019-01-31 17:57:17.413 031 11489.11 106.89 56750.89 88888.00 2019-01-31 17:57:17.913 031 11489.21 106.99 56750.91 88888.00 2019-01-31 17:57:18.413 031 11489.21 107.07 56750.94 88888.00 2019-01-31 17:57:18.913 031 11489.20 107.21 56751.04 88888.00 2019-01-31 17:57:19.413 031 11489.28 107.25 56751.05 88888.00 2019-01-31 17:57:19.913 031 11489.30 107.29 56751.10 88888.00 2019-01-31 17:57:20.413 031 11489.30 107.40 56751.13 88888.00 2019-01-31 17:57:20.913 031 11489.37 107.47 56751.20 88888.00 2019-01-31 17:57:21.413 031 11489.34 107.54 56751.24 88888.00 2019-01-31 17:57:21.913 031 11489.35 107.69 56751.24 88888.00 2019-01-31 17:57:22.413 031 11489.40 107.77 56751.25 88888.00 2019-01-31 17:57:22.913 031 11489.37 107.88 56751.33 88888.00 2019-01-31 17:57:23.413 031 11489.42 108.01 56751.38 88888.00 2019-01-31 17:57:23.913 031 11489.45 108.03 56751.40 88888.00 2019-01-31 17:57:24.413 031 11489.43 108.09 56751.43 88888.00 2019-01-31 17:57:24.913 031 11489.52 108.21 56751.45 88888.00 2019-01-31 17:57:25.413 031 11489.59 108.28 56751.56 88888.00 2019-01-31 17:57:25.913 031 11489.55 108.35 56751.59 88888.00 2019-01-31 17:57:26.413 031 11489.59 108.44 56751.62 88888.00 2019-01-31 17:57:26.913 031 11489.66 108.48 56751.60 88888.00 2019-01-31 17:57:27.413 031 11489.66 108.53 56751.58 88888.00 2019-01-31 17:57:27.913 031 11489.72 108.59 56751.60 88888.00 2019-01-31 17:57:28.413 031 11489.73 108.65 56751.68 88888.00 2019-01-31 17:57:28.913 031 11489.69 108.75 56751.69 88888.00 2019-01-31 17:57:29.413 031 11489.80 108.82 56751.69 88888.00 2019-01-31 17:57:29.913 031 11489.84 108.86 56751.73 88888.00 2019-01-31 17:57:30.413 031 11489.89 108.94 56751.75 88888.00 2019-01-31 17:57:30.913 031 11490.04 109.05 56751.75 88888.00 2019-01-31 17:57:31.413 031 11490.01 109.12 56751.73 88888.00 2019-01-31 17:57:31.913 031 11490.04 109.21 56751.72 88888.00 2019-01-31 17:57:32.413 031 11490.18 109.32 56751.73 88888.00 2019-01-31 17:57:32.913 031 11490.26 109.36 56751.79 88888.00 2019-01-31 17:57:33.413 031 11490.33 109.38 56751.79 88888.00 2019-01-31 17:57:33.913 031 11490.39 109.45 56751.77 88888.00 2019-01-31 17:57:34.413 031 11490.43 109.53 56751.77 88888.00 2019-01-31 17:57:34.913 031 11490.50 109.59 56751.78 88888.00 2019-01-31 17:57:35.413 031 11490.60 109.62 56751.77 88888.00 2019-01-31 17:57:35.913 031 11490.61 109.66 56751.71 88888.00 2019-01-31 17:57:36.413 031 11490.68 109.77 56751.71 88888.00 2019-01-31 17:57:36.913 031 11490.79 109.88 56751.69 88888.00 2019-01-31 17:57:37.413 031 11490.81 109.99 56751.70 88888.00 2019-01-31 17:57:37.913 031 11490.93 110.07 56751.70 88888.00 2019-01-31 17:57:38.413 031 11490.97 110.12 56751.68 88888.00 2019-01-31 17:57:38.913 031 11491.05 110.20 56751.66 88888.00 2019-01-31 17:57:39.413 031 11491.19 110.33 56751.64 88888.00 2019-01-31 17:57:39.913 031 11491.24 110.43 56751.55 88888.00 2019-01-31 17:57:40.413 031 11491.24 110.48 56751.55 88888.00 2019-01-31 17:57:40.913 031 11491.38 110.52 56751.46 88888.00 2019-01-31 17:57:41.413 031 11491.46 110.59 56751.39 88888.00 2019-01-31 17:57:41.913 031 11491.51 110.70 56751.46 88888.00 2019-01-31 17:57:42.413 031 11491.67 110.79 56751.40 88888.00 2019-01-31 17:57:42.913 031 11491.77 110.77 56751.34 88888.00 2019-01-31 17:57:43.413 031 11491.85 110.86 56751.27 88888.00 2019-01-31 17:57:43.913 031 11491.98 110.97 56751.20 88888.00 2019-01-31 17:57:44.913 031 11492.06 111.07 56751.07 88888.00 2019-01-31 17:57:45.413 031 11492.16 111.15 56751.01 88888.00 2019-01-31 17:57:45.913 031 11492.26 111.23 56750.92 88888.00 2019-01-31 17:57:46.413 031 11492.40 111.27 56750.82 88888.00 2019-01-31 17:57:46.913 031 11492.48 111.29 56750.69 88888.00 2019-01-31 17:57:47.413 031 11492.47 111.34 56750.57 88888.00 2019-01-31 17:57:47.913 031 11492.57 111.47 56750.44 88888.00 2019-01-31 17:57:48.413 031 11492.67 111.57 56750.35 88888.00 2019-01-31 17:57:48.913 031 11492.67 111.68 56750.23 88888.00 2019-01-31 17:57:49.413 031 11492.82 111.68 56750.16 88888.00 2019-01-31 17:57:49.913 031 11492.91 111.69 56750.01 88888.00 2019-01-31 17:57:50.413 031 11492.89 111.72 56749.82 88888.00 2019-01-31 17:57:50.913 031 11492.99 111.79 56749.78 88888.00 2019-01-31 17:57:51.413 031 11493.06 111.91 56749.70 88888.00 2019-01-31 17:57:51.913 031 11493.03 112.00 56749.59 88888.00 2019-01-31 17:57:52.413 031 11493.11 112.11 56749.48 88888.00 2019-01-31 17:57:52.913 031 11493.14 112.19 56749.35 88888.00 2019-01-31 17:57:53.413 031 11493.16 112.29 56749.28 88888.00 2019-01-31 17:57:53.913 031 11493.18 112.33 56749.21 88888.00 2019-01-31 17:57:54.413 031 11493.20 112.39 56749.12 88888.00 2019-01-31 17:57:54.913 031 11493.20 112.50 56749.05 88888.00 2019-01-31 17:57:55.413 031 11493.32 112.59 56748.97 88888.00 2019-01-31 17:57:55.913 031 11493.39 112.63 56748.86 88888.00 2019-01-31 17:57:56.413 031 11493.38 112.71 56748.84 88888.00 2019-01-31 17:57:56.913 031 11493.43 112.77 56748.76 88888.00 2019-01-31 17:57:57.413 031 11493.39 112.77 56748.64 88888.00 2019-01-31 17:57:57.913 031 11493.38 112.87 56748.60 88888.00 2019-01-31 17:57:58.413 031 11493.47 113.00 56748.54 88888.00 2019-01-31 17:57:58.913 031 11493.53 113.08 56748.45 88888.00 2019-01-31 17:57:59.413 031 11493.54 113.15 56748.37 88888.00 2019-01-31 17:57:59.913 031 11493.62 113.20 56748.25 88888.00 2019-01-31 17:58:00.413 031 11493.61 113.27 56748.13 88888.00 2019-01-31 17:58:00.913 031 11493.58 113.39 56748.10 88888.00 2019-01-31 17:58:01.413 031 11493.71 113.45 56748.05 88888.00 2019-01-31 17:58:01.913 031 11493.69 113.52 56747.93 88888.00 2019-01-31 17:58:02.913 031 11493.85 113.62 56747.68 88888.00 2019-01-31 17:58:03.413 031 11493.81 113.65 56747.53 88888.00 2019-01-31 17:58:03.913 031 11493.85 113.73 56747.38 88888.00 2019-01-31 17:58:04.413 031 11493.95 113.76 56747.23 88888.00 2019-01-31 17:58:04.913 031 11493.96 113.81 56747.13 88888.00 2019-01-31 17:58:05.413 031 11494.02 113.94 56747.07 88888.00 2019-01-31 17:58:05.913 031 11494.08 114.02 56746.95 88888.00 2019-01-31 17:58:06.413 031 11494.13 114.11 56746.81 88888.00 2019-01-31 17:58:06.913 031 11494.16 114.23 56746.67 88888.00 2019-01-31 17:58:07.413 031 11494.14 114.28 56746.56 88888.00 2019-01-31 17:58:07.913 031 11494.13 114.35 56746.52 88888.00 2019-01-31 17:58:08.413 031 11494.20 114.43 56746.45 88888.00 2019-01-31 17:58:08.913 031 11494.31 114.47 56746.30 88888.00 2019-01-31 17:58:09.413 031 11494.32 114.47 56746.24 88888.00 2019-01-31 17:58:09.913 031 11494.43 114.56 56746.08 88888.00 2019-01-31 17:58:10.413 031 11494.44 114.60 56745.94 88888.00 2019-01-31 17:58:10.913 031 11494.42 114.70 56745.76 88888.00 2019-01-31 17:58:11.413 031 11494.57 114.82 56745.60 88888.00 2019-01-31 17:58:11.913 031 11494.62 114.90 56745.56 88888.00 2019-01-31 17:58:12.413 031 11494.66 115.04 56745.48 88888.00 2019-01-31 17:58:12.913 031 11494.80 115.13 56745.37 88888.00 2019-01-31 17:58:13.413 031 11494.79 115.18 56745.30 88888.00 2019-01-31 17:58:13.913 031 11494.83 115.31 56745.24 88888.00 2019-01-31 17:58:14.413 031 11494.86 115.44 56745.07 88888.00 2019-01-31 17:58:14.913 031 11494.84 115.53 56745.04 88888.00 2019-01-31 17:58:15.413 031 11494.86 115.69 56745.01 88888.00 2019-01-31 17:58:15.913 031 11495.00 115.80 56744.88 88888.00 2019-01-31 17:58:16.413 031 11495.01 115.90 56744.78 88888.00 2019-01-31 17:58:16.913 031 11495.08 116.01 56744.71 88888.00 2019-01-31 17:58:17.413 031 11495.18 116.07 56744.76 88888.00 2019-01-31 17:58:17.913 031 11495.17 116.24 56744.76 88888.00 2019-01-31 17:58:18.413 031 11495.17 116.37 56744.70 88888.00 2019-01-31 17:58:18.913 031 11495.25 116.52 56744.66 88888.00 2019-01-31 17:58:19.413 031 11495.24 116.67 56744.68 88888.00 2019-01-31 17:58:19.913 031 11495.34 116.80 56744.72 88888.00 2019-01-31 17:58:20.413 031 11495.34 116.91 56744.73 88888.00 2019-01-31 17:58:20.913 031 11495.33 117.01 56744.75 88888.00 2019-01-31 17:58:21.413 031 11495.41 117.17 56744.76 88888.00 2019-01-31 17:58:21.913 031 11495.41 117.30 56744.83 88888.00 2019-01-31 17:58:22.413 031 11495.40 117.51 56744.83 88888.00 2019-01-31 17:58:22.913 031 11495.46 117.68 56744.86 88888.00 2019-01-31 17:58:23.413 031 11495.47 117.81 56744.89 88888.00 2019-01-31 17:58:23.913 031 11495.53 117.97 56744.92 88888.00 2019-01-31 17:58:24.413 031 11495.60 118.10 56744.98 88888.00 2019-01-31 17:58:24.913 031 11495.59 118.23 56745.03 88888.00 2019-01-31 17:58:25.413 031 11495.63 118.41 56745.08 88888.00 2019-01-31 17:58:26.413 031 11495.63 118.69 56745.22 88888.00 2019-01-31 17:58:26.913 031 11495.60 118.89 56745.23 88888.00 2019-01-31 17:58:27.413 031 11495.70 119.06 56745.39 88888.00 2019-01-31 17:58:27.913 031 11495.71 119.14 56745.46 88888.00 2019-01-31 17:58:28.413 031 11495.70 119.32 56745.53 88888.00 2019-01-31 17:58:28.913 031 11495.76 119.51 56745.65 88888.00 2019-01-31 17:58:29.413 031 11495.76 119.60 56745.81 88888.00 2019-01-31 17:58:29.913 031 11495.84 119.79 56745.93 88888.00 2019-01-31 17:58:30.413 031 11495.94 119.91 56746.01 88888.00 2019-01-31 17:58:30.913 031 11495.85 120.00 56746.13 88888.00 2019-01-31 17:58:31.413 031 11495.88 120.19 56746.27 88888.00 2019-01-31 17:58:31.913 031 11495.87 120.35 56746.38 88888.00 2019-01-31 17:58:32.413 031 11495.85 120.53 56746.56 88888.00 2019-01-31 17:58:32.913 031 11495.88 120.69 56746.75 88888.00 2019-01-31 17:58:33.413 031 11495.94 120.87 56746.95 88888.00 2019-01-31 17:58:33.913 031 11495.97 121.03 56747.07 88888.00 2019-01-31 17:58:34.413 031 11496.02 121.15 56747.25 88888.00 2019-01-31 17:58:34.913 031 11496.11 121.24 56747.39 88888.00 2019-01-31 17:58:35.413 031 11496.16 121.36 56747.55 88888.00 2019-01-31 17:58:35.913 031 11496.19 121.50 56747.64 88888.00 2019-01-31 17:58:36.413 031 11496.22 121.64 56747.83 88888.00 2019-01-31 17:58:36.913 031 11496.12 121.78 56748.02 88888.00 2019-01-31 17:58:37.413 031 11496.29 121.90 56748.22 88888.00 2019-01-31 17:58:37.913 031 11496.33 122.03 56748.42 88888.00 2019-01-31 17:58:38.413 031 11496.25 122.17 56748.57 88888.00 2019-01-31 17:58:38.913 031 11496.46 122.25 56748.79 88888.00 2019-01-31 17:58:39.413 031 11496.54 122.36 56748.89 88888.00 2019-01-31 17:58:39.913 031 11496.50 122.51 56749.02 88888.00 2019-01-31 17:58:40.413 031 11496.61 122.64 56749.25 88888.00 2019-01-31 17:58:40.913 031 11496.65 122.74 56749.43 88888.00 2019-01-31 17:58:41.413 031 11496.72 122.90 56749.61 88888.00 2019-01-31 17:58:41.913 031 11496.87 123.01 56749.76 88888.00 2019-01-31 17:58:42.413 031 11496.89 123.09 56749.96 88888.00 2019-01-31 17:58:42.913 031 11496.96 123.26 56750.15 88888.00 2019-01-31 17:58:43.413 031 11497.05 123.38 56750.33 88888.00 2019-01-31 17:58:43.913 031 11497.03 123.47 56750.42 88888.00 2019-01-31 17:58:44.413 031 11497.16 123.61 56750.55 88888.00 2019-01-31 17:58:44.913 031 11497.30 123.74 56750.73 88888.00 2019-01-31 17:58:45.413 031 11497.28 123.80 56750.92 88888.00 2019-01-31 17:58:45.913 031 11497.37 123.87 56751.06 88888.00 2019-01-31 17:58:46.413 031 11497.48 123.99 56751.21 88888.00 2019-01-31 17:58:46.913 031 11497.47 124.08 56751.36 88888.00 2019-01-31 17:58:47.413 031 11497.57 124.23 56751.52 88888.00 2019-01-31 17:58:47.913 031 11497.71 124.33 56751.69 88888.00 2019-01-31 17:58:48.413 031 11497.71 124.47 56751.94 88888.00 2019-01-31 17:58:48.913 031 11497.85 124.60 56752.15 88888.00 2019-01-31 17:58:49.413 031 11497.97 124.75 56752.32 88888.00 2019-01-31 17:58:49.913 031 11497.98 124.89 56752.43 88888.00 2019-01-31 17:58:50.413 031 11498.10 125.04 56752.68 88888.00 2019-01-31 17:58:50.913 031 11498.20 125.11 56752.88 88888.00 2019-01-31 17:58:51.413 031 11498.23 125.19 56753.04 88888.00 2019-01-31 17:58:51.913 031 11498.31 125.33 56753.25 88888.00 2019-01-31 17:58:52.413 031 11498.38 125.53 56753.46 88888.00 2019-01-31 17:58:52.913 031 11498.38 125.69 56753.64 88888.00 2019-01-31 17:58:53.413 031 11498.54 125.84 56753.84 88888.00 2019-01-31 17:58:53.913 031 11498.58 125.93 56754.10 88888.00 2019-01-31 17:58:54.413 031 11498.59 126.06 56754.33 88888.00 2019-01-31 17:58:54.913 031 11498.69 126.19 56754.51 88888.00 2019-01-31 17:58:55.413 031 11498.70 126.28 56754.74 88888.00 2019-01-31 17:58:55.913 031 11498.75 126.44 56754.97 88888.00 2019-01-31 17:58:56.413 031 11498.92 126.53 56755.24 88888.00 2019-01-31 17:58:56.913 031 11498.95 126.65 56755.51 88888.00 2019-01-31 17:58:57.413 031 11499.01 126.78 56755.76 88888.00 2019-01-31 17:58:57.913 031 11499.11 126.91 56756.01 88888.00 2019-01-31 17:58:58.413 031 11499.08 126.99 56756.26 88888.00 2019-01-31 17:58:58.913 031 11499.13 127.09 56756.51 88888.00 2019-01-31 17:58:59.413 031 11499.27 127.20 56756.80 88888.00 2019-01-31 17:58:59.913 031 11499.23 127.32 56757.04 88888.00 2019-01-31 17:59:00.413 031 11499.28 127.42 56757.29 88888.00 2019-01-31 17:59:00.913 031 11499.38 127.53 56757.53 88888.00 2019-01-31 17:59:01.413 031 11499.43 127.55 56757.81 88888.00 2019-01-31 17:59:01.913 031 11499.48 127.64 56758.06 88888.00 2019-01-31 17:59:02.413 031 11499.59 127.74 56758.31 88888.00 2019-01-31 17:59:02.913 031 11499.60 127.83 56758.58 88888.00 2019-01-31 17:59:03.413 031 11499.62 127.90 56758.81 88888.00 2019-01-31 17:59:03.913 031 11499.65 127.97 56759.06 88888.00 2019-01-31 17:59:04.413 031 11499.65 128.05 56759.32 88888.00 2019-01-31 17:59:04.913 031 11499.76 128.10 56759.58 88888.00 2019-01-31 17:59:05.413 031 11499.83 128.18 56759.80 88888.00 2019-01-31 17:59:05.913 031 11499.81 128.23 56759.99 88888.00 2019-01-31 17:59:06.413 031 11499.91 128.25 56760.24 88888.00 2019-01-31 17:59:06.913 031 11499.97 128.31 56760.49 88888.00 2019-01-31 17:59:07.913 031 11500.14 128.51 56760.97 88888.00 2019-01-31 17:59:08.413 031 11500.24 128.52 56761.20 88888.00 2019-01-31 17:59:08.913 031 11500.16 128.52 56761.41 88888.00 2019-01-31 17:59:09.413 031 11500.24 128.53 56761.63 88888.00 2019-01-31 17:59:09.913 031 11500.25 128.55 56761.87 88888.00 2019-01-31 17:59:10.413 031 11500.28 128.55 56762.14 88888.00 2019-01-31 17:59:10.913 031 11500.42 128.64 56762.35 88888.00 2019-01-31 17:59:11.413 031 11500.41 128.64 56762.56 88888.00 2019-01-31 17:59:11.913 031 11500.46 128.69 56762.77 88888.00 2019-01-31 17:59:12.413 031 11500.53 128.71 56762.92 88888.00 2019-01-31 17:59:12.913 031 11500.50 128.66 56763.07 88888.00 2019-01-31 17:59:13.413 031 11500.52 128.68 56763.28 88888.00 2019-01-31 17:59:13.913 031 11500.56 128.63 56763.46 88888.00 2019-01-31 17:59:14.413 031 11500.54 128.58 56763.60 88888.00 2019-01-31 17:59:14.913 031 11500.56 128.64 56763.83 88888.00 2019-01-31 17:59:15.413 031 11500.66 128.63 56763.98 88888.00 2019-01-31 17:59:15.913 031 11500.62 128.57 56764.08 88888.00 2019-01-31 17:59:16.413 031 11500.64 128.55 56764.21 88888.00 2019-01-31 17:59:16.913 031 11500.71 128.49 56764.37 88888.00 2019-01-31 17:59:17.413 031 11500.69 128.49 56764.52 88888.00 2019-01-31 17:59:17.913 031 11500.75 128.51 56764.66 88888.00 2019-01-31 17:59:18.413 031 11500.78 128.42 56764.78 88888.00 2019-01-31 17:59:18.913 031 11500.66 128.35 56764.92 88888.00 2019-01-31 17:59:19.404 031 11500.64 128.34 56765.06 88888.00 2019-01-31 17:59:19.904 031 11500.62 128.26 56765.13 88888.00 2019-01-31 17:59:20.404 031 11500.57 128.19 56765.22 88888.00 2019-01-31 17:59:20.904 031 11500.67 128.14 56765.40 88888.00 2019-01-31 17:59:21.404 031 11500.66 128.10 56765.56 88888.00 2019-01-31 17:59:21.904 031 11500.61 128.09 56765.65 88888.00 2019-01-31 17:59:22.404 031 11500.69 128.04 56765.80 88888.00 2019-01-31 17:59:22.904 031 11500.67 128.01 56765.88 88888.00 2019-01-31 17:59:23.404 031 11500.64 127.94 56765.94 88888.00 2019-01-31 17:59:23.904 031 11500.66 127.85 56766.04 88888.00 2019-01-31 17:59:24.404 031 11500.56 127.78 56766.09 88888.00 2019-01-31 17:59:24.904 031 11500.55 127.74 56766.23 88888.00 2019-01-31 17:59:25.404 031 11500.64 127.69 56766.38 88888.00 2019-01-31 17:59:25.904 031 11500.55 127.60 56766.47 88888.00 2019-01-31 17:59:26.404 031 11500.53 127.48 56766.58 88888.00 2019-01-31 17:59:26.904 031 11500.53 127.37 56766.65 88888.00 2019-01-31 17:59:27.404 031 11500.45 127.32 56766.68 88888.00 2019-01-31 17:59:27.904 031 11500.46 127.29 56766.77 88888.00 2019-01-31 17:59:28.404 031 11500.43 127.20 56766.83 88888.00 2019-01-31 17:59:28.904 031 11500.34 127.12 56766.96 88888.00 2019-01-31 17:59:29.404 031 11500.36 127.01 56767.02 88888.00 2019-01-31 17:59:29.904 031 11500.32 126.87 56767.13 88888.00 2019-01-31 17:59:30.404 031 11500.24 126.78 56767.18 88888.00 2019-01-31 17:59:30.904 031 11500.26 126.68 56767.29 88888.00 2019-01-31 17:59:31.404 031 11500.20 126.60 56767.43 88888.00 2019-01-31 17:59:31.904 031 11500.14 126.57 56767.56 88888.00 2019-01-31 17:59:32.404 031 11500.08 126.46 56767.61 88888.00 2019-01-31 17:59:32.904 031 11500.02 126.32 56767.69 88888.00 2019-01-31 17:59:33.404 031 11499.94 126.19 56767.82 88888.00 2019-01-31 17:59:33.904 031 11499.93 126.15 56767.88 88888.00 2019-01-31 17:59:34.404 031 11499.84 126.05 56767.93 88888.00 2019-01-31 17:59:34.904 031 11499.78 125.93 56768.08 88888.00 2019-01-31 17:59:35.404 031 11499.74 125.89 56768.18 88888.00 2019-01-31 17:59:35.904 031 11499.66 125.76 56768.21 88888.00 2019-01-31 17:59:36.404 031 11499.66 125.62 56768.31 88888.00 2019-01-31 17:59:36.904 031 11499.69 125.46 56768.39 88888.00 2019-01-31 17:59:37.404 031 11499.52 125.33 56768.46 88888.00 2019-01-31 17:59:37.904 031 11499.46 125.24 56768.50 88888.00 2019-01-31 17:59:38.404 031 11499.43 125.16 56768.54 88888.00 2019-01-31 17:59:38.904 031 11499.37 125.03 56768.58 88888.00 2019-01-31 17:59:39.404 031 11499.29 124.91 56768.64 88888.00 2019-01-31 17:59:39.904 031 11499.27 124.81 56768.69 88888.00 2019-01-31 17:59:40.404 031 11499.07 124.65 56768.80 88888.00 2019-01-31 17:59:40.904 031 11499.04 124.62 56768.90 88888.00 2019-01-31 17:59:41.404 031 11499.09 124.45 56768.93 88888.00 2019-01-31 17:59:41.904 031 11499.01 124.36 56768.98 88888.00 2019-01-31 17:59:42.404 031 11499.04 124.28 56769.09 88888.00 2019-01-31 17:59:42.904 031 11498.96 124.16 56769.16 88888.00 2019-01-31 17:59:43.404 031 11498.79 124.08 56769.25 88888.00 2019-01-31 17:59:43.904 031 11498.77 123.97 56769.31 88888.00 2019-01-31 17:59:44.404 031 11498.69 123.89 56769.40 88888.00 2019-01-31 17:59:44.904 031 11498.56 123.83 56769.49 88888.00 2019-01-31 17:59:45.404 031 11498.56 123.69 56769.59 88888.00 2019-01-31 17:59:45.904 031 11498.45 123.58 56769.69 88888.00 2019-01-31 17:59:46.404 031 11498.39 123.52 56769.83 88888.00 2019-01-31 17:59:46.904 031 11498.33 123.45 56769.94 88888.00 2019-01-31 17:59:47.404 031 11498.23 123.38 56770.08 88888.00 2019-01-31 17:59:47.904 031 11498.12 123.32 56770.23 88888.00 2019-01-31 17:59:48.404 031 11498.11 123.18 56770.30 88888.00 2019-01-31 17:59:48.904 031 11497.97 123.02 56770.38 88888.00 2019-01-31 17:59:49.404 031 11497.85 122.95 56770.55 88888.00 2019-01-31 17:59:49.904 031 11497.84 122.93 56770.70 88888.00 2019-01-31 17:59:50.404 031 11497.71 122.80 56770.85 88888.00 2019-01-31 17:59:50.904 031 11497.65 122.75 56770.97 88888.00 2019-01-31 17:59:51.404 031 11497.63 122.72 56771.01 88888.00 2019-01-31 17:59:51.904 031 11497.43 122.56 56771.10 88888.00 2019-01-31 17:59:52.404 031 11497.41 122.51 56771.24 88888.00 2019-01-31 17:59:52.904 031 11497.43 122.44 56771.37 88888.00 2019-01-31 17:59:53.404 031 11497.30 122.34 56771.46 88888.00 2019-01-31 17:59:53.904 031 11497.31 122.30 56771.40 88888.00 2019-01-31 17:59:54.404 031 11497.23 122.20 56771.46 88888.00 2019-01-31 17:59:54.904 031 11497.14 122.11 56771.61 88888.00 2019-01-31 17:59:55.404 031 11497.14 122.00 56771.66 88888.00 2019-01-31 17:59:55.904 031 11497.10 121.90 56771.72 88888.00 2019-01-31 17:59:56.404 031 11497.01 121.78 56771.79 88888.00 2019-01-31 17:59:56.904 031 11497.07 121.69 56771.79 88888.00 2019-01-31 17:59:57.404 031 11497.02 121.58 56771.81 88888.00 2019-01-31 17:59:57.904 031 11496.92 121.49 56771.85 88888.00 2019-01-31 17:59:58.404 031 11497.00 121.41 56771.87 88888.00 2019-01-31 17:59:59.404 031 11496.87 121.22 56771.87 88888.00 2019-01-31 17:59:59.904 031 11496.96 121.07 56771.81 88888.00 2019-01-31 18:00:00.404 031 11496.88 120.96 56771.74 88888.00 2019-01-31 18:00:00.904 031 11496.86 120.83 56771.71 88888.00 2019-01-31 18:00:01.404 031 11496.92 120.69 56771.68 88888.00 2019-01-31 18:00:01.904 031 11496.88 120.60 56771.64 88888.00 2019-01-31 18:00:02.404 031 11496.94 120.52 56771.53 88888.00 2019-01-31 18:00:02.904 031 11497.01 120.46 56771.48 88888.00 2019-01-31 18:00:03.404 031 11496.99 120.36 56771.39 88888.00 2019-01-31 18:00:03.904 031 11497.02 120.28 56771.16 88888.00 2019-01-31 18:00:04.404 031 11497.03 120.11 56771.10 88888.00 2019-01-31 18:00:04.904 031 11497.03 119.96 56771.00 88888.00 2019-01-31 18:00:05.404 031 11497.10 119.88 56770.89 88888.00 2019-01-31 18:00:05.904 031 11497.13 119.78 56770.74 88888.00 2019-01-31 18:00:06.404 031 11497.16 119.72 56770.58 88888.00 2019-01-31 18:00:06.904 031 11497.21 119.65 56770.42 88888.00 2019-01-31 18:00:07.404 031 11497.23 119.55 56770.23 88888.00 2019-01-31 18:00:07.904 031 11497.22 119.47 56770.10 88888.00 2019-01-31 18:00:08.404 031 11497.37 119.38 56769.95 88888.00 2019-01-31 18:00:08.904 031 11497.44 119.26 56769.81 88888.00 2019-01-31 18:00:09.404 031 11497.43 119.24 56769.66 88888.00 2019-01-31 18:00:09.904 031 11497.55 119.16 56769.50 88888.00 2019-01-31 18:00:10.404 031 11497.62 119.06 56769.34 88888.00 2019-01-31 18:00:10.904 031 11497.63 118.99 56769.15 88888.00 2019-01-31 18:00:11.404 031 11497.79 118.93 56768.90 88888.00 2019-01-31 18:00:11.904 031 11497.81 118.82 56768.65 88888.00 2019-01-31 18:00:12.404 031 11497.95 118.72 56768.44 88888.00 2019-01-31 18:00:12.904 031 11498.12 118.66 56768.19 88888.00 2019-01-31 18:00:13.404 031 11498.14 118.60 56767.99 88888.00 2019-01-31 18:00:13.904 031 11498.25 118.59 56767.80 88888.00 2019-01-31 18:00:14.404 031 11498.37 118.51 56767.57 88888.00 2019-01-31 18:00:14.904 031 11498.41 118.38 56767.30 88888.00 2019-01-31 18:00:15.404 031 11498.58 118.34 56767.10 88888.00 2019-01-31 18:00:15.904 031 11498.73 118.31 56766.84 88888.00 2019-01-31 18:00:16.404 031 11498.70 118.24 56766.61 88888.00 2019-01-31 18:00:16.904 031 11498.79 118.17 56766.32 88888.00 2019-01-31 18:00:17.404 031 11498.89 118.12 56766.03 88888.00 2019-01-31 18:00:17.904 031 11498.93 118.08 56765.71 88888.00 2019-01-31 18:00:18.404 031 11499.10 118.08 56765.49 88888.00 2019-01-31 18:00:18.904 031 11499.21 118.05 56765.23 88888.00 2019-01-31 18:00:19.404 031 11499.23 118.00 56764.97 88888.00 2019-01-31 18:00:19.904 031 11499.34 117.98 56764.71 88888.00 2019-01-31 18:00:20.404 031 11499.43 118.00 56764.49 88888.00 2019-01-31 18:00:20.904 031 11499.49 118.00 56764.26 88888.00 2019-01-31 18:00:21.404 031 11499.62 118.03 56763.98 88888.00 2019-01-31 18:00:21.904 031 11499.64 118.03 56763.78 88888.00 2019-01-31 18:00:22.404 031 11499.67 118.05 56763.66 88888.00 2019-01-31 18:00:22.904 031 11499.85 118.08 56763.53 88888.00 2019-01-31 18:00:23.404 031 11499.88 118.04 56763.32 88888.00 2019-01-31 18:00:23.904 031 11499.94 118.09 56763.08 88888.00 2019-01-31 18:00:24.404 031 11500.06 118.18 56762.94 88888.00 2019-01-31 18:00:24.904 031 11500.02 118.18 56762.83 88888.00 2019-01-31 18:00:25.404 031 11500.11 118.26 56762.68 88888.00 2019-01-31 18:00:25.904 031 11500.18 118.28 56762.54 88888.00 2019-01-31 18:00:26.404 031 11500.12 118.29 56762.41 88888.00 2019-01-31 18:00:26.904 031 11500.18 118.37 56762.34 88888.00 2019-01-31 18:00:27.404 031 11500.18 118.38 56762.29 88888.00 2019-01-31 18:00:27.904 031 11500.14 118.52 56762.24 88888.00 2019-01-31 18:00:28.404 031 11500.24 118.64 56762.17 88888.00 2019-01-31 18:00:28.904 031 11500.28 118.76 56762.19 88888.00 2019-01-31 18:00:29.404 031 11500.27 118.85 56762.15 88888.00 2019-01-31 18:00:29.904 031 11500.28 118.83 56762.12 88888.00 2019-01-31 18:00:30.404 031 11500.29 118.90 56762.14 88888.00 2019-01-31 18:00:30.904 031 11500.24 119.03 56762.16 88888.00 2019-01-31 18:00:31.404 031 11500.27 119.13 56762.27 88888.00 2019-01-31 18:00:31.904 031 11500.28 119.21 56762.41 88888.00 2019-01-31 18:00:32.404 031 11500.27 119.25 56762.47 88888.00 2019-01-31 18:00:32.904 031 11500.33 119.32 56762.46 88888.00 2019-01-31 18:00:33.404 031 11500.29 119.37 56762.50 88888.00 2019-01-31 18:00:33.904 031 11500.24 119.47 56762.62 88888.00 2019-01-31 18:00:34.404 031 11500.31 119.55 56762.75 88888.00 2019-01-31 18:00:34.904 031 11500.24 119.58 56762.85 88888.00 2019-01-31 18:00:35.404 031 11500.22 119.71 56762.95 88888.00 2019-01-31 18:00:35.904 031 11500.31 119.78 56763.04 88888.00 2019-01-31 18:00:36.404 031 11500.19 119.80 56763.17 88888.00 2019-01-31 18:00:36.904 031 11500.19 119.85 56763.31 88888.00 2019-01-31 18:00:37.404 031 11500.19 119.88 56763.47 88888.00 2019-01-31 18:00:37.904 031 11500.21 119.92 56763.64 88888.00 2019-01-31 18:00:38.404 031 11500.22 120.00 56763.82 88888.00 2019-01-31 18:00:38.904 031 11500.20 120.00 56763.92 88888.00 2019-01-31 18:00:39.404 031 11500.13 119.99 56764.00 88888.00 2019-01-31 18:00:39.904 031 11500.18 120.04 56764.14 88888.00 2019-01-31 18:00:40.904 031 11500.18 120.08 56764.42 88888.00 2019-01-31 18:00:41.404 031 11500.21 120.11 56764.52 88888.00 2019-01-31 18:00:41.904 031 11500.27 120.12 56764.66 88888.00 2019-01-31 18:00:42.404 031 11500.24 120.11 56764.79 88888.00 2019-01-31 18:00:42.904 031 11500.27 120.11 56764.87 88888.00 2019-01-31 18:00:43.404 031 11500.25 120.04 56764.95 88888.00 2019-01-31 18:00:43.904 031 11500.25 120.04 56765.12 88888.00 2019-01-31 18:00:44.404 031 11500.34 120.04 56765.30 88888.00 2019-01-31 18:00:44.904 031 11500.32 120.04 56765.39 88888.00 2019-01-31 18:00:45.404 031 11500.28 120.04 56765.43 88888.00 2019-01-31 18:00:45.904 031 11500.28 120.01 56765.58 88888.00 2019-01-31 18:00:46.404 031 11500.26 119.98 56765.70 88888.00 2019-01-31 18:00:46.904 031 11500.27 119.95 56765.76 88888.00 2019-01-31 18:00:47.404 031 11500.32 119.93 56765.84 88888.00 2019-01-31 18:00:47.904 031 11500.28 120.00 56765.89 88888.00 2019-01-31 18:00:48.404 031 11500.32 120.01 56765.96 88888.00 2019-01-31 18:00:48.904 031 11500.36 119.94 56766.08 88888.00 2019-01-31 18:00:49.404 031 11500.29 119.89 56766.19 88888.00 2019-01-31 18:00:49.904 031 11500.39 119.87 56766.30 88888.00 2019-01-31 18:00:50.404 031 11500.42 119.77 56766.42 88888.00 2019-01-31 18:00:50.904 031 11500.34 119.78 56766.49 88888.00 2019-01-31 18:00:51.404 031 11500.41 119.77 56766.62 88888.00 2019-01-31 18:00:51.904 031 11500.40 119.67 56766.70 88888.00 2019-01-31 18:00:52.404 031 11500.33 119.62 56766.80 88888.00 2019-01-31 18:00:52.904 031 11500.34 119.58 56766.90 88888.00 2019-01-31 18:00:53.404 031 11500.29 119.55 56766.97 88888.00 2019-01-31 18:00:53.904 031 11500.27 119.51 56767.04 88888.00 2019-01-31 18:00:54.404 031 11500.34 119.46 56767.13 88888.00 2019-01-31 18:00:54.904 031 11500.29 119.43 56767.23 88888.00 2019-01-31 18:00:55.404 031 11500.21 119.41 56767.31 88888.00 2019-01-31 18:00:55.904 031 11500.22 119.38 56767.43 88888.00 2019-01-31 18:00:56.404 031 11500.19 119.27 56767.51 88888.00 2019-01-31 18:00:56.904 031 11500.12 119.21 56767.64 88888.00 2019-01-31 18:00:57.404 031 11500.14 119.17 56767.71 88888.00 2019-01-31 18:00:57.904 031 11500.06 119.10 56767.83 88888.00 2019-01-31 18:00:58.404 031 11499.97 119.05 56767.92 88888.00 2019-01-31 18:00:58.904 031 11499.97 119.02 56767.99 88888.00 2019-01-31 18:00:59.404 031 11499.88 118.97 56768.07 88888.00 2019-01-31 18:00:59.904 031 11499.88 118.94 56768.21 88888.00 2019-01-31 18:01:00.404 031 11499.86 118.86 56768.34 88888.00 2019-01-31 18:01:00.904 031 11499.72 118.79 56768.50 88888.00 2019-01-31 18:01:01.404 031 11499.67 118.70 56768.59 88888.00 2019-01-31 18:01:01.904 031 11499.62 118.63 56768.69 88888.00 2019-01-31 18:01:02.404 031 11499.49 118.50 56768.82 88888.00 2019-01-31 18:01:02.904 031 11499.50 118.48 56768.99 88888.00 2019-01-31 18:01:03.404 031 11499.44 118.44 56769.17 88888.00 2019-01-31 18:01:03.904 031 11499.30 118.38 56769.33 88888.00 2019-01-31 18:01:04.404 031 11499.21 118.39 56769.48 88888.00 2019-01-31 18:01:04.904 031 11499.13 118.30 56769.62 88888.00 2019-01-31 18:01:05.404 031 11498.97 118.23 56769.82 88888.00 2019-01-31 18:01:05.904 031 11498.95 118.22 56770.04 88888.00 2019-01-31 18:01:06.404 031 11498.88 118.18 56770.19 88888.00 2019-01-31 18:01:06.904 031 11498.73 118.15 56770.44 88888.00 2019-01-31 18:01:07.404 031 11498.69 118.12 56770.64 88888.00 2019-01-31 18:01:07.904 031 11498.59 118.03 56770.88 88888.00 2019-01-31 18:01:08.404 031 11498.44 117.98 56771.10 88888.00 2019-01-31 18:01:08.904 031 11498.42 117.91 56771.30 88888.00 2019-01-31 18:01:09.404 031 11498.31 117.80 56771.54 88888.00 2019-01-31 18:01:09.904 031 11498.25 117.75 56771.73 88888.00 2019-01-31 18:01:10.404 031 11498.16 117.70 56771.90 88888.00 2019-01-31 18:01:10.904 031 11498.04 117.64 56772.10 88888.00 2019-01-31 18:01:11.404 031 11497.93 117.58 56772.31 88888.00 2019-01-31 18:01:11.904 031 11497.91 117.53 56772.48 88888.00 2019-01-31 18:01:12.404 031 11497.76 117.44 56772.69 88888.00 2019-01-31 18:01:12.904 031 11497.68 117.36 56772.84 88888.00 2019-01-31 18:01:13.404 031 11497.64 117.27 56773.00 88888.00 2019-01-31 18:01:13.904 031 11497.54 117.19 56773.16 88888.00 2019-01-31 18:01:14.404 031 11497.48 117.14 56773.38 88888.00 2019-01-31 18:01:14.904 031 11497.46 117.03 56773.57 88888.00 2019-01-31 18:01:15.404 031 11497.31 116.92 56773.72 88888.00 2019-01-31 18:01:15.904 031 11497.28 116.81 56773.91 88888.00 2019-01-31 18:01:16.404 031 11497.20 116.73 56774.04 88888.00 2019-01-31 18:01:16.904 031 11497.06 116.67 56774.16 88888.00 2019-01-31 18:01:17.404 031 11497.01 116.59 56774.23 88888.00 2019-01-31 18:01:17.904 031 11496.93 116.48 56774.29 88888.00 2019-01-31 18:01:18.404 031 11496.88 116.38 56774.44 88888.00 2019-01-31 18:01:18.904 031 11496.86 116.31 56774.58 88888.00 2019-01-31 18:01:19.404 031 11496.75 116.25 56774.72 88888.00 2019-01-31 18:01:19.904 031 11496.71 116.21 56774.81 88888.00 2019-01-31 18:01:20.404 031 11496.70 116.13 56774.89 88888.00 2019-01-31 18:01:20.904 031 11496.63 116.05 56774.96 88888.00 2019-01-31 18:01:21.404 031 11496.56 115.97 56775.06 88888.00 2019-01-31 18:01:21.904 031 11496.57 115.92 56775.13 88888.00 2019-01-31 18:01:22.404 031 11496.46 115.84 56775.19 88888.00 2019-01-31 18:01:22.904 031 11496.36 115.71 56775.35 88888.00 2019-01-31 18:01:23.404 031 11496.26 115.66 56775.46 88888.00 2019-01-31 18:01:23.904 031 11496.14 115.58 56775.52 88888.00 2019-01-31 18:01:24.404 031 11496.10 115.50 56775.63 88888.00 2019-01-31 18:01:24.904 031 11496.14 115.39 56775.69 88888.00 2019-01-31 18:01:25.404 031 11496.01 115.31 56775.83 88888.00 2019-01-31 18:01:25.905 031 11496.02 115.24 56775.90 88888.00 2019-01-31 18:01:26.405 031 11495.92 115.13 56775.94 88888.00 2019-01-31 18:01:26.905 031 11495.77 115.08 56775.99 88888.00 2019-01-31 18:01:27.405 031 11495.74 115.01 56776.16 88888.00 2019-01-31 18:01:27.905 031 11495.67 114.92 56776.23 88888.00 2019-01-31 18:01:28.405 031 11495.59 114.92 56776.30 88888.00 2019-01-31 18:01:28.905 031 11495.62 114.90 56776.40 88888.00 2019-01-31 18:01:29.405 031 11495.56 114.82 56776.47 88888.00 2019-01-31 18:01:29.905 031 11495.45 114.79 56776.62 88888.00 2019-01-31 18:01:30.405 031 11495.38 114.72 56776.72 88888.00 2019-01-31 18:01:30.905 031 11495.24 114.57 56776.81 88888.00 2019-01-31 18:01:31.405 031 11495.14 114.53 56776.88 88888.00 2019-01-31 18:01:32.405 031 11494.97 114.43 56777.13 88888.00 2019-01-31 18:01:32.905 031 11494.90 114.41 56777.24 88888.00 2019-01-31 18:01:33.405 031 11494.82 114.40 56777.36 88888.00 2019-01-31 18:01:33.905 031 11494.66 114.37 56777.49 88888.00 2019-01-31 18:01:34.405 031 11494.55 114.30 56777.61 88888.00 2019-01-31 18:01:34.905 031 11494.51 114.24 56777.77 88888.00 2019-01-31 18:01:35.405 031 11494.41 114.16 56777.88 88888.00 2019-01-31 18:01:35.905 031 11494.28 114.13 56777.94 88888.00 2019-01-31 18:01:36.405 031 11494.24 114.06 56778.02 88888.00 2019-01-31 18:01:36.905 031 11494.09 113.96 56778.15 88888.00 2019-01-31 18:01:37.405 031 11494.00 113.93 56778.21 88888.00 2019-01-31 18:01:37.905 031 11493.96 113.90 56778.32 88888.00 2019-01-31 18:01:38.405 031 11493.80 113.81 56778.40 88888.00 2019-01-31 18:01:38.905 031 11493.73 113.79 56778.51 88888.00 2019-01-31 18:01:39.405 031 11493.72 113.69 56778.59 88888.00 2019-01-31 18:01:39.905 031 11493.57 113.63 56778.66 88888.00 2019-01-31 18:01:40.405 031 11493.50 113.59 56778.78 88888.00 2019-01-31 18:01:40.905 031 11493.45 113.53 56778.88 88888.00 2019-01-31 18:01:41.405 031 11493.37 113.45 56778.93 88888.00 2019-01-31 18:01:42.405 031 11493.17 113.32 56779.13 88888.00 2019-01-31 18:01:42.905 031 11493.10 113.27 56779.12 88888.00 2019-01-31 18:01:43.405 031 11493.13 113.24 56779.15 88888.00 2019-01-31 18:01:43.905 031 11493.04 113.18 56779.17 88888.00 2019-01-31 18:01:44.405 031 11492.96 113.17 56779.25 88888.00 2019-01-31 18:01:44.905 031 11492.96 113.09 56779.30 88888.00 2019-01-31 18:01:45.405 031 11492.86 113.04 56779.30 88888.00 2019-01-31 18:01:45.905 031 11492.81 112.98 56779.31 88888.00 2019-01-31 18:01:46.405 031 11492.90 112.93 56779.38 88888.00 2019-01-31 18:01:46.905 031 11492.85 112.88 56779.42 88888.00 2019-01-31 18:01:47.405 031 11492.81 112.80 56779.48 88888.00 2019-01-31 18:01:47.905 031 11492.84 112.70 56779.49 88888.00 2019-01-31 18:01:48.405 031 11492.74 112.61 56779.49 88888.00 2019-01-31 18:01:48.905 031 11492.72 112.58 56779.50 88888.00 2019-01-31 18:01:49.405 031 11492.71 112.53 56779.51 88888.00 2019-01-31 18:01:49.905 031 11492.60 112.51 56779.47 88888.00 2019-01-31 18:01:50.405 031 11492.63 112.51 56779.52 88888.00 2019-01-31 18:01:50.905 031 11492.65 112.42 56779.56 88888.00 2019-01-31 18:01:51.405 031 11492.60 112.32 56779.60 88888.00 2019-01-31 18:01:51.905 031 11492.56 112.31 56779.60 88888.00 2019-01-31 18:01:52.405 031 11492.54 112.24 56779.57 88888.00 2019-01-31 18:01:52.905 031 11492.50 112.17 56779.56 88888.00 2019-01-31 18:01:53.405 031 11492.51 112.16 56779.56 88888.00 2019-01-31 18:01:53.905 031 11492.44 112.12 56779.55 88888.00 2019-01-31 18:01:54.405 031 11492.33 112.05 56779.58 88888.00 2019-01-31 18:01:54.905 031 11492.37 111.99 56779.54 88888.00 2019-01-31 18:01:55.405 031 11492.30 111.96 56779.58 88888.00 2019-01-31 18:01:55.905 031 11492.25 111.98 56779.60 88888.00 2019-01-31 18:01:56.405 031 11492.23 111.98 56779.56 88888.00 2019-01-31 18:01:56.905 031 11492.19 111.90 56779.51 88888.00 2019-01-31 18:01:57.405 031 11492.15 111.83 56779.61 88888.00 2019-01-31 18:01:57.905 031 11492.13 111.75 56779.64 88888.00 2019-01-31 18:01:58.405 031 11492.05 111.68 56779.65 88888.00 2019-01-31 18:01:58.905 031 11491.95 111.62 56779.69 88888.00 2019-01-31 18:01:59.405 031 11491.98 111.56 56779.69 88888.00 2019-01-31 18:01:59.905 031 11491.91 111.49 56779.68 88888.00 2019-01-31 18:02:00.405 031 11491.85 111.50 56779.67 88888.00 2019-01-31 18:02:00.905 031 11491.85 111.32 56779.71 88888.00 2019-01-31 18:02:01.405 031 11491.79 111.17 56779.74 88888.00 2019-01-31 18:02:01.905 031 11491.67 111.18 56779.75 88888.00 2019-01-31 18:02:02.405 031 11491.67 111.23 56779.84 88888.00 2019-01-31 18:02:02.905 031 11491.60 111.21 56779.88 88888.00 2019-01-31 18:02:03.405 031 11491.59 111.13 56779.86 88888.00 2019-01-31 18:02:03.905 031 11491.51 111.04 56779.87 88888.00 2019-01-31 18:02:04.405 031 11491.42 110.95 56779.87 88888.00 2019-01-31 18:02:04.905 031 11491.45 110.89 56779.97 88888.00 2019-01-31 18:02:05.405 031 11491.42 110.86 56780.03 88888.00 2019-01-31 18:02:05.905 031 11491.35 110.82 56780.08 88888.00 2019-01-31 18:02:06.405 031 11491.40 110.76 56780.12 88888.00 2019-01-31 18:02:06.905 031 11491.31 110.69 56780.14 88888.00 2019-01-31 18:02:07.405 031 11491.22 110.59 56780.16 88888.00 2019-01-31 18:02:07.905 031 11491.18 110.53 56780.27 88888.00 2019-01-31 18:02:08.405 031 11491.12 110.48 56780.38 88888.00 2019-01-31 18:02:08.905 031 11491.07 110.41 56780.41 88888.00 2019-01-31 18:02:09.405 031 11491.05 110.39 56780.48 88888.00 2019-01-31 18:02:09.905 031 11490.96 110.33 56780.60 88888.00 2019-01-31 18:02:10.405 031 11490.88 110.34 56780.67 88888.00 2019-01-31 18:02:10.905 031 11490.91 110.28 56780.77 88888.00 2019-01-31 18:02:11.405 031 11490.77 110.23 56780.85 88888.00 2019-01-31 18:02:11.905 031 11490.65 110.23 56780.93 88888.00 2019-01-31 18:02:12.405 031 11490.67 110.18 56781.03 88888.00 2019-01-31 18:02:12.905 031 11490.65 110.08 56781.15 88888.00 2019-01-31 18:02:13.905 031 11490.55 110.04 56781.42 88888.00 2019-01-31 18:02:14.405 031 11490.46 109.98 56781.54 88888.00 2019-01-31 18:02:14.905 031 11490.39 109.96 56781.68 88888.00 2019-01-31 18:02:15.405 031 11490.34 109.96 56781.76 88888.00 2019-01-31 18:02:15.905 031 11490.21 109.88 56781.87 88888.00 2019-01-31 18:02:16.405 031 11490.15 109.85 56782.05 88888.00 2019-01-31 18:02:16.905 031 11490.07 109.80 56782.13 88888.00 2019-01-31 18:02:17.405 031 11489.99 109.81 56782.23 88888.00 2019-01-31 18:02:17.905 031 11489.92 109.77 56782.36 88888.00 2019-01-31 18:02:18.405 031 11489.86 109.66 56782.47 88888.00 2019-01-31 18:02:18.905 031 11489.80 109.62 56782.56 88888.00 2019-01-31 18:02:19.405 031 11489.76 109.61 56782.68 88888.00 2019-01-31 18:02:19.905 031 11489.66 109.57 56782.82 88888.00 2019-01-31 18:02:20.405 031 11489.55 109.53 56782.95 88888.00 2019-01-31 18:02:20.905 031 11489.47 109.52 56783.09 88888.00 2019-01-31 18:02:21.905 031 11489.28 109.38 56783.35 88888.00 2019-01-31 18:02:22.405 031 11489.28 109.30 56783.39 88888.00 2019-01-31 18:02:22.905 031 11489.17 109.25 56783.49 88888.00 2019-01-31 18:02:23.405 031 11489.06 109.21 56783.61 88888.00 2019-01-31 18:02:23.905 031 11489.02 109.07 56783.75 88888.00 2019-01-31 18:02:24.405 031 11488.87 108.96 56783.85 88888.00 2019-01-31 18:02:24.905 031 11488.79 108.91 56783.91 88888.00 2019-01-31 18:02:25.405 031 11488.79 108.86 56783.95 88888.00 2019-01-31 18:02:25.905 031 11488.71 108.77 56784.05 88888.00 2019-01-31 18:02:26.405 031 11488.69 108.71 56784.17 88888.00 2019-01-31 18:02:26.905 031 11488.65 108.60 56784.20 88888.00 2019-01-31 18:02:27.405 031 11488.48 108.50 56784.27 88888.00 2019-01-31 18:02:27.905 031 11488.36 108.44 56784.39 88888.00 2019-01-31 18:02:28.405 031 11488.30 108.38 56784.48 88888.00 2019-01-31 18:02:28.905 031 11488.19 108.37 56784.54 88888.00 2019-01-31 18:02:29.405 031 11488.22 108.32 56784.56 88888.00 2019-01-31 18:02:29.905 031 11488.12 108.15 56784.62 88888.00 2019-01-31 18:02:30.405 031 11487.98 108.00 56784.71 88888.00 2019-01-31 18:02:30.905 031 11487.97 107.98 56784.81 88888.00 2019-01-31 18:02:31.905 031 11487.68 107.78 56784.84 88888.00 2019-01-31 18:02:32.405 031 11487.69 107.69 56784.95 88888.00 2019-01-31 18:02:32.905 031 11487.62 107.58 56784.94 88888.00 2019-01-31 18:02:33.405 031 11487.50 107.49 56784.99 88888.00 2019-01-31 18:02:33.905 031 11487.49 107.36 56785.04 88888.00 2019-01-31 18:02:34.405 031 11487.37 107.26 56785.08 88888.00 2019-01-31 18:02:34.905 031 11487.39 107.13 56785.14 88888.00 2019-01-31 18:02:35.405 031 11487.28 107.05 56785.16 88888.00 2019-01-31 18:02:35.905 031 11487.11 106.94 56785.20 88888.00 2019-01-31 18:02:36.405 031 11487.08 106.87 56785.26 88888.00 2019-01-31 18:02:36.905 031 11487.04 106.78 56785.28 88888.00 2019-01-31 18:02:37.405 031 11486.92 106.69 56785.25 88888.00 2019-01-31 18:02:37.905 031 11486.87 106.60 56785.29 88888.00 2019-01-31 18:02:38.405 031 11486.81 106.53 56785.38 88888.00 2019-01-31 18:02:38.905 031 11486.70 106.40 56785.41 88888.00 2019-01-31 18:02:39.405 031 11486.67 106.24 56785.41 88888.00 2019-01-31 18:02:39.905 031 11486.60 106.11 56785.44 88888.00 2019-01-31 18:02:40.405 031 11486.55 106.03 56785.42 88888.00 2019-01-31 18:02:40.905 031 11486.60 105.92 56785.44 88888.00 2019-01-31 18:02:41.405 031 11486.46 105.74 56785.41 88888.00 2019-01-31 18:02:41.905 031 11486.35 105.71 56785.36 88888.00 2019-01-31 18:02:42.405 031 11486.40 105.65 56785.41 88888.00 2019-01-31 18:02:42.905 031 11486.33 105.55 56785.49 88888.00 2019-01-31 18:02:43.405 031 11486.24 105.40 56785.51 88888.00 2019-01-31 18:02:43.905 031 11486.25 105.23 56785.44 88888.00 2019-01-31 18:02:44.405 031 11486.17 105.01 56785.38 88888.00 2019-01-31 18:02:45.405 031 11486.12 104.82 56785.32 88888.00 2019-01-31 18:02:45.905 031 11486.05 104.68 56785.25 88888.00 2019-01-31 18:02:46.405 031 11486.01 104.58 56785.16 88888.00 2019-01-31 18:02:46.905 031 11486.03 104.53 56785.12 88888.00 2019-01-31 18:02:47.405 031 11485.96 104.40 56785.01 88888.00 2019-01-31 18:02:47.905 031 11485.90 104.28 56784.89 88888.00 2019-01-31 18:02:48.405 031 11485.97 104.13 56784.81 88888.00 2019-01-31 18:02:48.905 031 11485.97 103.97 56784.72 88888.00 2019-01-31 18:02:49.405 031 11485.96 103.94 56784.59 88888.00 2019-01-31 18:02:49.905 031 11485.93 103.83 56784.44 88888.00 2019-01-31 18:02:50.405 031 11485.88 103.75 56784.32 88888.00 2019-01-31 18:02:50.905 031 11485.94 103.61 56784.17 88888.00 2019-01-31 18:02:51.405 031 11485.93 103.49 56783.98 88888.00 2019-01-31 18:02:51.905 031 11485.87 103.40 56783.88 88888.00 2019-01-31 18:02:52.405 031 11485.87 103.32 56783.68 88888.00 2019-01-31 18:02:52.905 031 11485.94 103.22 56783.52 88888.00 2019-01-31 18:02:53.405 031 11485.91 103.13 56783.41 88888.00 2019-01-31 18:02:53.905 031 11485.89 103.08 56783.28 88888.00 2019-01-31 18:02:54.405 031 11485.89 102.97 56783.13 88888.00 2019-01-31 18:02:54.905 031 11485.86 102.90 56782.96 88888.00 2019-01-31 18:02:55.405 031 11485.91 102.85 56782.75 88888.00 2019-01-31 18:02:55.905 031 11485.83 102.79 56782.55 88888.00 2019-01-31 18:02:56.405 031 11485.76 102.72 56782.39 88888.00 2019-01-31 18:02:56.905 031 11485.88 102.70 56782.25 88888.00 2019-01-31 18:02:57.405 031 11485.83 102.60 56782.07 88888.00 2019-01-31 18:02:57.905 031 11485.82 102.59 56781.93 88888.00 2019-01-31 18:02:58.405 031 11485.84 102.54 56781.78 88888.00 2019-01-31 18:02:58.905 031 11485.75 102.49 56781.72 88888.00 2019-01-31 18:02:59.405 031 11485.69 102.50 56781.56 88888.00 2019-01-31 18:02:59.905 031 11485.76 102.44 56781.41 88888.00 2019-01-31 18:03:00.405 031 11485.70 102.36 56781.29 88888.00 2019-01-31 18:03:00.905 031 11485.69 102.34 56781.17 88888.00 2019-01-31 18:03:01.405 031 11485.74 102.33 56781.06 88888.00 2019-01-31 18:03:01.905 031 11485.65 102.33 56781.01 88888.00 2019-01-31 18:03:02.405 031 11485.56 102.36 56780.93 88888.00 2019-01-31 18:03:02.905 031 11485.59 102.31 56780.80 88888.00 2019-01-31 18:03:03.405 031 11485.52 102.29 56780.65 88888.00 2019-01-31 18:03:03.905 031 11485.53 102.34 56780.61 88888.00 2019-01-31 18:03:04.405 031 11485.56 102.30 56780.57 88888.00 2019-01-31 18:03:04.905 031 11485.38 102.32 56780.51 88888.00 2019-01-31 18:03:05.405 031 11485.41 102.40 56780.48 88888.00 2019-01-31 18:03:05.905 031 11485.41 102.32 56780.50 88888.00 2019-01-31 18:03:06.405 031 11485.26 102.32 56780.45 88888.00 2019-01-31 18:03:06.905 031 11485.27 102.33 56780.38 88888.00 2019-01-31 18:03:07.405 031 11485.27 102.30 56780.29 88888.00 2019-01-31 18:03:07.905 031 11485.14 102.27 56780.28 88888.00 2019-01-31 18:03:08.405 031 11485.14 102.26 56780.32 88888.00 2019-01-31 18:03:08.905 031 11485.07 102.25 56780.25 88888.00 2019-01-31 18:03:09.405 031 11485.01 102.30 56780.16 88888.00 2019-01-31 18:03:09.905 031 11485.00 102.23 56780.22 88888.00 2019-01-31 18:03:10.405 031 11484.96 102.19 56780.20 88888.00 2019-01-31 18:03:10.905 031 11484.92 102.16 56780.16 88888.00 2019-01-31 18:03:11.405 031 11484.98 102.24 56780.10 88888.00 2019-01-31 18:03:11.905 031 11484.90 102.25 56780.07 88888.00 2019-01-31 18:03:12.405 031 11484.80 102.24 56780.07 88888.00 2019-01-31 18:03:12.905 031 11484.79 102.22 56780.07 88888.00 2019-01-31 18:03:13.405 031 11484.70 102.13 56780.01 88888.00 2019-01-31 18:03:13.905 031 11484.66 102.10 56779.99 88888.00 2019-01-31 18:03:14.405 031 11484.70 102.09 56780.01 88888.00 2019-01-31 18:03:14.905 031 11484.65 102.04 56779.95 88888.00 2019-01-31 18:03:15.405 031 11484.65 102.02 56779.87 88888.00 2019-01-31 18:03:15.905 031 11484.69 101.99 56779.82 88888.00 2019-01-31 18:03:16.405 031 11484.57 101.98 56779.76 88888.00 2019-01-31 18:03:16.905 031 11484.55 101.96 56779.77 88888.00 2019-01-31 18:03:17.405 031 11484.54 101.90 56779.68 88888.00 2019-01-31 18:03:17.905 031 11484.48 101.89 56779.58 88888.00 2019-01-31 18:03:18.405 031 11484.50 101.88 56779.54 88888.00 2019-01-31 18:03:18.905 031 11484.54 101.82 56779.54 88888.00 2019-01-31 18:03:19.405 031 11484.47 101.82 56779.52 88888.00 2019-01-31 18:03:19.905 031 11484.50 101.81 56779.51 88888.00 2019-01-31 18:03:20.405 031 11484.56 101.69 56779.51 88888.00 2019-01-31 18:03:20.905 031 11484.49 101.66 56779.41 88888.00 2019-01-31 18:03:21.405 031 11484.48 101.69 56779.37 88888.00 2019-01-31 18:03:21.905 031 11484.45 101.66 56779.35 88888.00 2019-01-31 18:03:22.405 031 11484.40 101.65 56779.28 88888.00 2019-01-31 18:03:22.905 031 11484.48 101.63 56779.25 88888.00 2019-01-31 18:03:23.405 031 11484.41 101.70 56779.18 88888.00 2019-01-31 18:03:23.905 031 11484.38 101.65 56779.15 88888.00 2019-01-31 18:03:24.405 031 11484.48 101.56 56779.11 88888.00 2019-01-31 18:03:24.905 031 11484.48 101.52 56779.06 88888.00 2019-01-31 18:03:25.405 031 11484.41 101.50 56778.98 88888.00 2019-01-31 18:03:25.905 031 11484.48 101.48 56779.03 88888.00 2019-01-31 18:03:26.905 031 11484.30 101.47 56778.96 88888.00 2019-01-31 18:03:27.405 031 11484.36 101.43 56778.94 88888.00 2019-01-31 18:03:27.905 031 11484.37 101.41 56778.92 88888.00 2019-01-31 18:03:28.405 031 11484.34 101.43 56778.94 88888.00 2019-01-31 18:03:28.905 031 11484.31 101.43 56778.94 88888.00 2019-01-31 18:03:29.405 031 11484.20 101.37 56778.90 88888.00 2019-01-31 18:03:29.905 031 11484.20 101.40 56778.92 88888.00 2019-01-31 18:03:30.405 031 11484.16 101.41 56778.92 88888.00 2019-01-31 18:03:30.905 031 11484.10 101.38 56778.94 88888.00 2019-01-31 18:03:31.405 031 11484.12 101.32 56778.88 88888.00 2019-01-31 18:03:31.905 031 11484.20 101.34 56778.79 88888.00 2019-01-31 18:03:32.405 031 11484.14 101.35 56778.77 88888.00 2019-01-31 18:03:32.905 031 11484.20 101.32 56778.77 88888.00 2019-01-31 18:03:33.405 031 11484.20 101.21 56778.74 88888.00 2019-01-31 18:03:33.905 031 11484.08 101.21 56778.72 88888.00 2019-01-31 18:03:34.905 031 11484.16 101.20 56778.73 88888.00 2019-01-31 18:03:35.405 031 11484.13 101.22 56778.68 88888.00 2019-01-31 18:03:35.905 031 11484.16 101.25 56778.60 88888.00 2019-01-31 18:03:36.906 031 11484.12 101.15 56778.52 88888.00 2019-01-31 18:03:37.406 031 11484.16 101.14 56778.55 88888.00 2019-01-31 18:03:37.906 031 11484.15 101.07 56778.47 88888.00 2019-01-31 18:03:38.406 031 11484.14 101.03 56778.46 88888.00 2019-01-31 18:03:38.906 031 11484.17 101.03 56778.39 88888.00 2019-01-31 18:03:39.406 031 11484.17 100.96 56778.38 88888.00 2019-01-31 18:03:39.906 031 11484.20 100.97 56778.33 88888.00 2019-01-31 18:03:40.406 031 11484.23 100.96 56778.35 88888.00 2019-01-31 18:03:40.906 031 11484.16 100.95 56778.33 88888.00 2019-01-31 18:03:41.406 031 11484.16 100.95 56778.34 88888.00 2019-01-31 18:03:41.906 031 11484.23 100.91 56778.36 88888.00 2019-01-31 18:03:42.406 031 11484.23 100.96 56778.27 88888.00 2019-01-31 18:03:42.906 031 11484.20 100.95 56778.27 88888.00 2019-01-31 18:03:43.406 031 11484.21 100.88 56778.23 88888.00 2019-01-31 18:03:43.906 031 11484.14 100.83 56778.25 88888.00 2019-01-31 18:03:44.406 031 11484.14 100.83 56778.26 88888.00 2019-01-31 18:03:44.906 031 11484.15 100.84 56778.29 88888.00 2019-01-31 18:03:45.406 031 11484.12 100.84 56778.27 88888.00 2019-01-31 18:03:45.906 031 11484.15 100.86 56778.28 88888.00 2019-01-31 18:03:46.406 031 11484.09 100.81 56778.33 88888.00 2019-01-31 18:03:46.906 031 11483.99 100.76 56778.36 88888.00 2019-01-31 18:03:47.406 031 11484.00 100.76 56778.39 88888.00 2019-01-31 18:03:47.906 031 11483.99 100.75 56778.35 88888.00 2019-01-31 18:03:48.406 031 11483.96 100.75 56778.39 88888.00 2019-01-31 18:03:48.906 031 11483.99 100.75 56778.43 88888.00 2019-01-31 18:03:49.406 031 11483.93 100.77 56778.47 88888.00 2019-01-31 18:03:49.906 031 11483.79 100.81 56778.52 88888.00 2019-01-31 18:03:50.406 031 11483.77 100.75 56778.62 88888.00 2019-01-31 18:03:50.906 031 11483.69 100.66 56778.70 88888.00 2019-01-31 18:03:51.406 031 11483.60 100.60 56778.74 88888.00 2019-01-31 18:03:51.906 031 11483.65 100.61 56778.78 88888.00 2019-01-31 18:03:52.406 031 11483.64 100.56 56778.85 88888.00 2019-01-31 18:03:52.906 031 11483.53 100.60 56778.85 88888.00 2019-01-31 18:03:53.406 031 11483.53 100.63 56778.90 88888.00 2019-01-31 18:03:53.906 031 11483.45 100.59 56779.03 88888.00 2019-01-31 18:03:54.406 031 11483.39 100.60 56779.07 88888.00 2019-01-31 18:03:54.906 031 11483.41 100.57 56779.13 88888.00 2019-01-31 18:03:55.406 031 11483.40 100.53 56779.16 88888.00 2019-01-31 18:03:55.906 031 11483.27 100.48 56779.17 88888.00 2019-01-31 18:03:56.406 031 11483.29 100.45 56779.25 88888.00 2019-01-31 18:03:56.906 031 11483.20 100.41 56779.20 88888.00 2019-01-31 18:03:57.406 031 11483.09 100.40 56779.23 88888.00 2019-01-31 18:03:57.906 031 11483.09 100.28 56779.30 88888.00 2019-01-31 18:03:58.406 031 11483.05 100.23 56779.28 88888.00 2019-01-31 18:03:58.906 031 11482.95 100.27 56779.32 88888.00 2019-01-31 18:03:59.406 031 11482.95 100.23 56779.32 88888.00 2019-01-31 18:03:59.906 031 11482.90 100.14 56779.28 88888.00 2019-01-31 18:04:00.406 031 11482.89 100.14 56779.29 88888.00 2019-01-31 18:04:00.906 031 11482.92 100.04 56779.28 88888.00 2019-01-31 18:04:01.406 031 11482.77 99.93 56779.26 88888.00 2019-01-31 18:04:01.906 031 11482.71 99.93 56779.28 88888.00 2019-01-31 18:04:02.406 031 11482.73 99.91 56779.22 88888.00 2019-01-31 18:04:02.906 031 11482.61 99.91 56779.16 88888.00 2019-01-31 18:04:03.406 031 11482.61 99.89 56779.13 88888.00 2019-01-31 18:04:03.906 031 11482.62 99.81 56779.04 88888.00 2019-01-31 18:04:04.406 031 11482.57 99.75 56779.00 88888.00 2019-01-31 18:04:04.906 031 11482.49 99.75 56778.96 88888.00 2019-01-31 18:04:05.406 031 11482.42 99.75 56778.97 88888.00 2019-01-31 18:04:05.906 031 11482.33 99.68 56778.90 88888.00 2019-01-31 18:04:06.406 031 11482.27 99.71 56778.86 88888.00 2019-01-31 18:04:06.906 031 11482.25 99.71 56778.79 88888.00 2019-01-31 18:04:07.406 031 11482.21 99.67 56778.78 88888.00 2019-01-31 18:04:08.406 031 11482.08 99.59 56778.74 88888.00 2019-01-31 18:04:08.906 031 11481.93 99.54 56778.67 88888.00 2019-01-31 18:04:09.406 031 11481.90 99.46 56778.60 88888.00 2019-01-31 18:04:09.906 031 11481.86 99.38 56778.55 88888.00 2019-01-31 18:04:10.406 031 11481.76 99.47 56778.47 88888.00 2019-01-31 18:04:10.906 031 11481.76 99.47 56778.40 88888.00 2019-01-31 18:04:11.406 031 11481.62 99.40 56778.32 88888.00 2019-01-31 18:04:11.906 031 11481.56 99.43 56778.23 88888.00 2019-01-31 18:04:12.406 031 11481.52 99.38 56778.22 88888.00 2019-01-31 18:04:12.906 031 11481.42 99.36 56778.09 88888.00 2019-01-31 18:04:13.406 031 11481.35 99.38 56777.98 88888.00 2019-01-31 18:04:13.906 031 11481.39 99.39 56777.98 88888.00 2019-01-31 18:04:14.406 031 11481.29 99.34 56777.84 88888.00 2019-01-31 18:04:14.906 031 11481.16 99.32 56777.71 88888.00 2019-01-31 18:04:15.406 031 11481.14 99.40 56777.69 88888.00 2019-01-31 18:04:15.906 031 11481.07 99.36 56777.58 88888.00 2019-01-31 18:04:16.406 031 11480.97 99.33 56777.49 88888.00 2019-01-31 18:04:16.906 031 11481.01 99.31 56777.42 88888.00 2019-01-31 18:04:17.406 031 11480.88 99.31 56777.25 88888.00 2019-01-31 18:04:17.906 031 11480.88 99.31 56777.14 88888.00 2019-01-31 18:04:18.406 031 11480.83 99.27 56777.08 88888.00 2019-01-31 18:04:18.906 031 11480.65 99.26 56777.01 88888.00 2019-01-31 18:04:19.406 031 11480.59 99.31 56776.91 88888.00 2019-01-31 18:04:19.906 031 11480.58 99.30 56776.80 88888.00 2019-01-31 18:04:20.406 031 11480.48 99.30 56776.68 88888.00 2019-01-31 18:04:20.906 031 11480.49 99.30 56776.60 88888.00 2019-01-31 18:04:21.406 031 11480.45 99.27 56776.52 88888.00 2019-01-31 18:04:21.906 031 11480.37 99.31 56776.41 88888.00 2019-01-31 18:04:22.406 031 11480.33 99.33 56776.36 88888.00 2019-01-31 18:04:22.906 031 11480.25 99.38 56776.26 88888.00 2019-01-31 18:04:23.406 031 11480.17 99.43 56776.17 88888.00 2019-01-31 18:04:23.906 031 11480.17 99.45 56776.11 88888.00 2019-01-31 18:04:24.406 031 11480.17 99.50 56776.03 88888.00 2019-01-31 18:04:24.906 031 11480.09 99.57 56775.90 88888.00 2019-01-31 18:04:25.406 031 11480.06 99.64 56775.84 88888.00 2019-01-31 18:04:25.906 031 11479.98 99.67 56775.76 88888.00 2019-01-31 18:04:26.406 031 11479.91 99.67 56775.70 88888.00 2019-01-31 18:04:26.906 031 11479.92 99.67 56775.57 88888.00 2019-01-31 18:04:27.406 031 11479.86 99.71 56775.47 88888.00 2019-01-31 18:04:27.906 031 11479.86 99.75 56775.37 88888.00 2019-01-31 18:04:28.406 031 11479.86 99.78 56775.28 88888.00 2019-01-31 18:04:28.906 031 11479.77 99.82 56775.21 88888.00 2019-01-31 18:04:29.406 031 11479.71 99.89 56775.13 88888.00 2019-01-31 18:04:29.906 031 11479.76 99.95 56775.07 88888.00 2019-01-31 18:04:30.406 031 11479.72 100.02 56774.99 88888.00 2019-01-31 18:04:30.906 031 11479.71 100.07 56774.85 88888.00 2019-01-31 18:04:31.406 031 11479.75 100.07 56774.80 88888.00 2019-01-31 18:04:31.906 031 11479.72 100.07 56774.69 88888.00 2019-01-31 18:04:32.406 031 11479.68 100.16 56774.58 88888.00 2019-01-31 18:04:32.906 031 11479.74 100.22 56774.51 88888.00 2019-01-31 18:04:33.406 031 11479.78 100.35 56774.41 88888.00 2019-01-31 18:04:33.906 031 11479.75 100.38 56774.31 88888.00 2019-01-31 18:04:34.406 031 11479.75 100.33 56774.19 88888.00 2019-01-31 18:04:34.906 031 11479.65 100.33 56774.08 88888.00 2019-01-31 18:04:35.406 031 11479.69 100.39 56773.92 88888.00 2019-01-31 18:04:35.906 031 11479.71 100.41 56773.82 88888.00 2019-01-31 18:04:36.406 031 11479.67 100.42 56773.73 88888.00 2019-01-31 18:04:36.906 031 11479.76 100.46 56773.65 88888.00 2019-01-31 18:04:37.906 031 11479.81 100.56 56773.32 88888.00 2019-01-31 18:04:38.406 031 11479.89 100.63 56773.22 88888.00 2019-01-31 18:04:38.906 031 11479.83 100.59 56773.09 88888.00 2019-01-31 18:04:39.406 031 11479.86 100.64 56772.95 88888.00 2019-01-31 18:04:39.906 031 11479.93 100.68 56772.81 88888.00 2019-01-31 18:04:40.406 031 11479.92 100.73 56772.67 88888.00 2019-01-31 18:04:40.906 031 11479.93 100.75 56772.51 88888.00 2019-01-31 18:04:41.406 031 11480.00 100.80 56772.43 88888.00 2019-01-31 18:04:41.906 031 11480.06 100.83 56772.24 88888.00 2019-01-31 18:04:42.406 031 11480.03 100.93 56772.11 88888.00 2019-01-31 18:04:42.906 031 11480.18 100.93 56771.98 88888.00 2019-01-31 18:04:43.406 031 11480.12 100.94 56771.82 88888.00 2019-01-31 18:04:43.906 031 11480.13 101.01 56771.69 88888.00 2019-01-31 18:04:44.406 031 11480.20 101.08 56771.54 88888.00 2019-01-31 18:04:44.906 031 11480.18 101.13 56771.39 88888.00 2019-01-31 18:04:45.406 031 11480.25 101.17 56771.16 88888.00 2019-01-31 18:04:45.906 031 11480.30 101.16 56771.02 88888.00 2019-01-31 18:04:46.406 031 11480.26 101.20 56770.87 88888.00 2019-01-31 18:04:46.906 031 11480.31 101.31 56770.75 88888.00 2019-01-31 18:04:47.406 031 11480.37 101.36 56770.63 88888.00 2019-01-31 18:04:47.906 031 11480.37 101.28 56770.46 88888.00 2019-01-31 18:04:48.406 031 11480.40 101.34 56770.33 88888.00 2019-01-31 18:04:48.906 031 11480.53 101.42 56770.18 88888.00 2019-01-31 18:04:49.406 031 11480.55 101.42 56770.04 88888.00 2019-01-31 18:04:49.906 031 11480.49 101.47 56769.88 88888.00 2019-01-31 18:04:50.406 031 11480.55 101.45 56769.73 88888.00 2019-01-31 18:04:50.906 031 11480.51 101.49 56769.60 88888.00 2019-01-31 18:04:51.406 031 11480.58 101.56 56769.47 88888.00 2019-01-31 18:04:51.906 031 11480.66 101.59 56769.29 88888.00 2019-01-31 18:04:52.406 031 11480.61 101.61 56769.12 88888.00 2019-01-31 18:04:52.906 031 11480.74 101.65 56769.06 88888.00 2019-01-31 18:04:53.406 031 11480.82 101.69 56768.98 88888.00 2019-01-31 18:04:53.906 031 11480.82 101.77 56768.82 88888.00 2019-01-31 18:04:54.406 031 11480.93 101.81 56768.66 88888.00 2019-01-31 18:04:54.906 031 11480.94 101.79 56768.45 88888.00 2019-01-31 18:04:55.406 031 11480.89 101.83 56768.28 88888.00 2019-01-31 18:04:55.906 031 11481.04 101.81 56768.05 88888.00 2019-01-31 18:04:56.406 031 11481.14 101.79 56767.96 88888.00 2019-01-31 18:04:56.906 031 11481.10 101.81 56767.89 88888.00 2019-01-31 18:04:57.406 031 11481.17 101.86 56767.71 88888.00 2019-01-31 18:04:57.906 031 11481.21 101.86 56767.50 88888.00 2019-01-31 18:04:58.406 031 11481.22 101.88 56767.32 88888.00 2019-01-31 18:04:58.906 031 11481.35 101.90 56767.12 88888.00 2019-01-31 18:04:59.406 031 11481.36 101.91 56767.00 88888.00 2019-01-31 18:04:59.906 031 11481.38 101.91 56766.76 88888.00 2019-01-31 18:05:00.406 031 11481.52 101.91 56766.53 88888.00 2019-01-31 18:05:00.906 031 11481.51 101.92 56766.36 88888.00 2019-01-31 18:05:01.406 031 11481.63 101.95 56766.17 88888.00 2019-01-31 18:05:01.906 031 11481.74 101.92 56765.99 88888.00 2019-01-31 18:05:02.406 031 11481.79 101.92 56765.82 88888.00 2019-01-31 18:05:02.906 031 11481.83 101.99 56765.63 88888.00 2019-01-31 18:05:03.406 031 11481.94 101.99 56765.43 88888.00 2019-01-31 18:05:03.906 031 11481.95 101.99 56765.26 88888.00 2019-01-31 18:05:04.406 031 11481.99 102.02 56765.05 88888.00 2019-01-31 18:05:04.906 031 11482.11 102.00 56764.86 88888.00 2019-01-31 18:05:05.406 031 11482.09 102.05 56764.72 88888.00 2019-01-31 18:05:05.906 031 11482.19 102.08 56764.52 88888.00 2019-01-31 18:05:06.406 031 11482.32 102.05 56764.30 88888.00 2019-01-31 18:05:06.906 031 11482.32 102.02 56764.15 88888.00 2019-01-31 18:05:07.406 031 11482.40 102.02 56764.07 88888.00 2019-01-31 18:05:07.906 031 11482.48 102.05 56763.89 88888.00 2019-01-31 18:05:08.406 031 11482.47 102.11 56763.72 88888.00 2019-01-31 18:05:08.906 031 11482.57 102.11 56763.52 88888.00 2019-01-31 18:05:09.406 031 11482.64 102.08 56763.39 88888.00 2019-01-31 18:05:09.906 031 11482.70 102.16 56763.23 88888.00 2019-01-31 18:05:10.406 031 11482.89 102.23 56763.09 88888.00 2019-01-31 18:05:11.406 031 11482.95 102.20 56762.86 88888.00 2019-01-31 18:05:11.906 031 11483.05 102.23 56762.68 88888.00 2019-01-31 18:05:12.406 031 11483.02 102.27 56762.54 88888.00 2019-01-31 18:05:12.906 031 11483.03 102.31 56762.40 88888.00 2019-01-31 18:05:13.406 031 11483.19 102.33 56762.25 88888.00 2019-01-31 18:05:13.906 031 11483.25 102.33 56762.19 88888.00 2019-01-31 18:05:14.406 031 11483.20 102.38 56762.10 88888.00 2019-01-31 18:05:14.906 031 11483.34 102.40 56761.93 88888.00 2019-01-31 18:05:15.406 031 11483.30 102.40 56761.78 88888.00 2019-01-31 18:05:15.906 031 11483.36 102.43 56761.69 88888.00 2019-01-31 18:05:16.406 031 11483.44 102.44 56761.55 88888.00 2019-01-31 18:05:16.906 031 11483.44 102.46 56761.48 88888.00 2019-01-31 18:05:17.406 031 11483.47 102.54 56761.46 88888.00 2019-01-31 18:05:17.906 031 11483.57 102.58 56761.34 88888.00 2019-01-31 18:05:18.406 031 11483.51 102.64 56761.16 88888.00 2019-01-31 18:05:18.906 031 11483.55 102.66 56761.06 88888.00 2019-01-31 18:05:19.406 031 11483.64 102.71 56760.94 88888.00 2019-01-31 18:05:19.906 031 11483.66 102.78 56760.80 88888.00 2019-01-31 18:05:20.406 031 11483.73 102.84 56760.75 88888.00 2019-01-31 18:05:21.406 031 11483.74 102.87 56760.58 88888.00 2019-01-31 18:05:21.906 031 11483.78 102.93 56760.52 88888.00 2019-01-31 18:05:22.406 031 11483.81 102.95 56760.45 88888.00 2019-01-31 18:05:22.906 031 11483.80 103.02 56760.37 88888.00 2019-01-31 18:05:23.406 031 11483.82 103.08 56760.26 88888.00 2019-01-31 18:05:23.906 031 11483.87 103.07 56760.17 88888.00 2019-01-31 18:05:24.406 031 11483.81 103.08 56760.10 88888.00 2019-01-31 18:05:24.906 031 11483.91 103.15 56759.98 88888.00 2019-01-31 18:05:25.406 031 11483.91 103.28 56759.90 88888.00 2019-01-31 18:05:25.906 031 11483.84 103.29 56759.84 88888.00 2019-01-31 18:05:26.406 031 11483.92 103.35 56759.79 88888.00 2019-01-31 18:05:26.906 031 11483.84 103.36 56759.75 88888.00 2019-01-31 18:05:27.406 031 11483.80 103.34 56759.64 88888.00 2019-01-31 18:05:27.906 031 11483.92 103.41 56759.49 88888.00 2019-01-31 18:05:28.406 031 11483.94 103.51 56759.46 88888.00 2019-01-31 18:05:28.906 031 11483.99 103.55 56759.39 88888.00 2019-01-31 18:05:29.406 031 11484.06 103.54 56759.35 88888.00 2019-01-31 18:05:29.906 031 11484.00 103.55 56759.26 88888.00 2019-01-31 18:05:30.406 031 11483.99 103.65 56759.13 88888.00 2019-01-31 18:05:30.906 031 11483.98 103.67 56759.11 88888.00 2019-01-31 18:05:31.406 031 11483.88 103.68 56758.97 88888.00 2019-01-31 18:05:31.906 031 11483.91 103.79 56758.85 88888.00 2019-01-31 18:05:32.406 031 11484.02 103.79 56758.77 88888.00 2019-01-31 18:05:32.906 031 11484.01 103.77 56758.63 88888.00 2019-01-31 18:05:33.406 031 11484.07 103.81 56758.55 88888.00 2019-01-31 18:05:33.906 031 11484.13 103.87 56758.44 88888.00 2019-01-31 18:05:34.406 031 11484.02 103.90 56758.34 88888.00 2019-01-31 18:05:34.906 031 11484.00 104.01 56758.27 88888.00 2019-01-31 18:05:35.406 031 11484.06 103.94 56758.16 88888.00 2019-01-31 18:05:35.906 031 11484.05 103.94 56758.05 88888.00 2019-01-31 18:05:36.406 031 11484.10 104.06 56757.93 88888.00 2019-01-31 18:05:36.906 031 11484.15 104.06 56757.81 88888.00 2019-01-31 18:05:37.406 031 11484.14 104.14 56757.72 88888.00 2019-01-31 18:05:37.906 031 11484.27 104.20 56757.54 88888.00 2019-01-31 18:05:38.406 031 11484.31 104.16 56757.43 88888.00 2019-01-31 18:05:38.906 031 11484.28 104.17 56757.34 88888.00 2019-01-31 18:05:39.406 031 11484.29 104.21 56757.17 88888.00 2019-01-31 18:05:39.906 031 11484.28 104.24 56757.07 88888.00 2019-01-31 18:05:40.406 031 11484.26 104.31 56756.99 88888.00 2019-01-31 18:05:40.906 031 11484.34 104.31 56756.89 88888.00 2019-01-31 18:05:41.406 031 11484.36 104.36 56756.78 88888.00 2019-01-31 18:05:41.906 031 11484.38 104.47 56756.66 88888.00 2019-01-31 18:05:42.406 031 11484.40 104.53 56756.53 88888.00 2019-01-31 18:05:42.906 031 11484.36 104.50 56756.38 88888.00 2019-01-31 18:05:43.406 031 11484.43 104.61 56756.28 88888.00 2019-01-31 18:05:43.906 031 11484.54 104.64 56756.21 88888.00 2019-01-31 18:05:44.406 031 11484.45 104.68 56756.07 88888.00 2019-01-31 18:05:44.906 031 11484.43 104.77 56755.94 88888.00 2019-01-31 18:05:45.406 031 11484.51 104.83 56755.76 88888.00 2019-01-31 18:05:45.906 031 11484.45 104.87 56755.66 88888.00 2019-01-31 18:05:46.407 031 11484.57 104.89 56755.54 88888.00 2019-01-31 18:05:46.907 031 11484.64 104.96 56755.48 88888.00 2019-01-31 18:05:47.407 031 11484.62 105.06 56755.36 88888.00 2019-01-31 18:05:47.907 031 11484.72 105.13 56755.23 88888.00 2019-01-31 18:05:48.407 031 11484.75 105.19 56755.13 88888.00 2019-01-31 18:05:48.907 031 11484.73 105.28 56755.00 88888.00 2019-01-31 18:05:49.407 031 11484.80 105.35 56754.91 88888.00 2019-01-31 18:05:49.907 031 11484.85 105.37 56754.74 88888.00 2019-01-31 18:05:50.407 031 11484.94 105.39 56754.60 88888.00 2019-01-31 18:05:50.907 031 11485.01 105.40 56754.47 88888.00 2019-01-31 18:05:51.407 031 11485.07 105.43 56754.35 88888.00 2019-01-31 18:05:51.907 031 11485.10 105.52 56754.25 88888.00 2019-01-31 18:05:52.907 031 11485.21 105.63 56753.94 88888.00 2019-01-31 18:05:53.407 031 11485.27 105.65 56753.86 88888.00 2019-01-31 18:05:53.907 031 11485.38 105.74 56753.69 88888.00 2019-01-31 18:05:54.407 031 11485.44 105.81 56753.49 88888.00 2019-01-31 18:05:54.907 031 11485.51 105.92 56753.35 88888.00 2019-01-31 18:05:55.407 031 11485.61 105.92 56753.19 88888.00 2019-01-31 18:05:55.907 031 11485.61 105.87 56753.06 88888.00 2019-01-31 18:05:56.407 031 11485.67 105.93 56752.93 88888.00 2019-01-31 18:05:56.907 031 11485.82 105.99 56752.75 88888.00 2019-01-31 18:05:57.407 031 11485.88 106.06 56752.64 88888.00 2019-01-31 18:05:57.907 031 11485.98 106.13 56752.50 88888.00 2019-01-31 18:05:58.407 031 11486.08 106.11 56752.32 88888.00 2019-01-31 18:05:58.907 031 11486.11 106.15 56752.13 88888.00 2019-01-31 18:05:59.407 031 11486.26 106.25 56751.95 88888.00 2019-01-31 18:05:59.907 031 11486.36 106.32 56751.77 88888.00 2019-01-31 18:06:00.407 031 11486.37 106.39 56751.68 88888.00 2019-01-31 18:06:00.907 031 11486.52 106.49 56751.53 88888.00 2019-01-31 18:06:01.407 031 11486.59 106.51 56751.40 88888.00 2019-01-31 18:06:01.907 031 11486.66 106.61 56751.24 88888.00 2019-01-31 18:06:02.407 031 11486.76 106.64 56751.05 88888.00 2019-01-31 18:06:02.907 031 11486.81 106.69 56750.91 88888.00 2019-01-31 18:06:03.407 031 11486.79 106.76 56750.73 88888.00 2019-01-31 18:06:03.907 031 11486.92 106.92 56750.62 88888.00 2019-01-31 18:06:04.407 031 11487.00 107.02 56750.55 88888.00 2019-01-31 18:06:04.907 031 11487.06 107.09 56750.49 88888.00 2019-01-31 18:06:05.407 031 11487.21 107.19 56750.37 88888.00 2019-01-31 18:06:05.907 031 11487.23 107.26 56750.20 88888.00 2019-01-31 18:06:06.407 031 11487.26 107.29 56750.14 88888.00 2019-01-31 18:06:06.907 031 11487.41 107.35 56750.03 88888.00 2019-01-31 18:06:07.407 031 11487.47 107.42 56749.91 88888.00 2019-01-31 18:06:07.907 031 11487.57 107.54 56749.83 88888.00 2019-01-31 18:06:08.407 031 11487.68 107.68 56749.76 88888.00 2019-01-31 18:06:08.907 031 11487.64 107.71 56749.59 88888.00 2019-01-31 18:06:09.407 031 11487.67 107.81 56749.44 88888.00 2019-01-31 18:06:09.907 031 11487.79 107.90 56749.38 88888.00 2019-01-31 18:06:10.407 031 11487.85 108.00 56749.27 88888.00 2019-01-31 18:06:10.907 031 11487.89 108.11 56749.13 88888.00 2019-01-31 18:06:11.407 031 11488.05 108.21 56749.05 88888.00 2019-01-31 18:06:11.907 031 11488.09 108.34 56748.97 88888.00 2019-01-31 18:06:12.407 031 11488.17 108.45 56748.87 88888.00 2019-01-31 18:06:12.907 031 11488.25 108.50 56748.76 88888.00 2019-01-31 18:06:13.407 031 11488.34 108.56 56748.70 88888.00 2019-01-31 18:06:13.907 031 11488.44 108.69 56748.64 88888.00 2019-01-31 18:06:14.407 031 11488.50 108.78 56748.45 88888.00 2019-01-31 18:06:14.907 031 11488.60 108.94 56748.35 88888.00 2019-01-31 18:06:15.407 031 11488.61 109.07 56748.28 88888.00 2019-01-31 18:06:15.907 031 11488.69 109.14 56748.23 88888.00 2019-01-31 18:06:16.407 031 11488.80 109.24 56748.17 88888.00 2019-01-31 18:06:16.907 031 11488.97 109.38 56747.99 88888.00 2019-01-31 18:06:17.407 031 11489.08 109.51 56747.83 88888.00 2019-01-31 18:06:17.907 031 11489.09 109.61 56747.81 88888.00 2019-01-31 18:06:18.407 031 11489.28 109.74 56747.74 88888.00 2019-01-31 18:06:18.907 031 11489.36 109.82 56747.64 88888.00 2019-01-31 18:06:19.407 031 11489.40 109.98 56747.48 88888.00 2019-01-31 18:06:19.907 031 11489.57 110.12 56747.40 88888.00 2019-01-31 18:06:20.407 031 11489.69 110.21 56747.33 88888.00 2019-01-31 18:06:20.907 031 11489.79 110.29 56747.29 88888.00 2019-01-31 18:06:21.407 031 11490.00 110.41 56747.13 88888.00 2019-01-31 18:06:21.907 031 11490.07 110.48 56747.03 88888.00 2019-01-31 18:06:22.407 031 11490.17 110.60 56746.93 88888.00 2019-01-31 18:06:22.907 031 11490.27 110.74 56746.82 88888.00 2019-01-31 18:06:23.407 031 11490.27 110.83 56746.72 88888.00 2019-01-31 18:06:23.907 031 11490.38 111.01 56746.67 88888.00 2019-01-31 18:06:24.407 031 11490.65 111.06 56746.58 88888.00 2019-01-31 18:06:24.907 031 11490.70 111.15 56746.56 88888.00 2019-01-31 18:06:25.407 031 11490.86 111.30 56746.49 88888.00 2019-01-31 18:06:25.907 031 11491.01 111.40 56746.42 88888.00 2019-01-31 18:06:26.407 031 11491.08 111.52 56746.38 88888.00 2019-01-31 18:06:26.907 031 11491.22 111.65 56746.27 88888.00 2019-01-31 18:06:27.407 031 11491.36 111.81 56746.25 88888.00 2019-01-31 18:06:27.907 031 11491.47 111.91 56746.12 88888.00 2019-01-31 18:06:28.407 031 11491.59 112.02 56746.08 88888.00 2019-01-31 18:06:28.907 031 11491.68 112.13 56746.08 88888.00 2019-01-31 18:06:29.407 031 11491.74 112.29 56746.03 88888.00 2019-01-31 18:06:29.907 031 11491.98 112.43 56745.97 88888.00 2019-01-31 18:06:30.407 031 11492.12 112.46 56745.94 88888.00 2019-01-31 18:06:30.907 031 11492.19 112.57 56745.85 88888.00 2019-01-31 18:06:31.407 031 11492.32 112.75 56745.84 88888.00 2019-01-31 18:06:31.907 031 11492.49 112.81 56745.74 88888.00 2019-01-31 18:06:32.407 031 11492.60 112.91 56745.75 88888.00 2019-01-31 18:06:32.907 031 11492.79 113.01 56745.75 88888.00 2019-01-31 18:06:33.407 031 11492.86 113.14 56745.71 88888.00 2019-01-31 18:06:34.407 031 11493.09 113.34 56745.68 88888.00 2019-01-31 18:06:34.907 031 11493.16 113.39 56745.60 88888.00 2019-01-31 18:06:35.407 031 11493.20 113.54 56745.59 88888.00 2019-01-31 18:06:35.907 031 11493.41 113.68 56745.65 88888.00 2019-01-31 18:06:36.407 031 11493.51 113.81 56745.59 88888.00 2019-01-31 18:06:36.907 031 11493.55 113.89 56745.63 88888.00 2019-01-31 18:06:37.407 031 11493.67 113.99 56745.65 88888.00 2019-01-31 18:06:37.907 031 11493.71 114.01 56745.66 88888.00 2019-01-31 18:06:38.407 031 11493.80 114.10 56745.72 88888.00 2019-01-31 18:06:38.907 031 11493.92 114.20 56745.75 88888.00 2019-01-31 18:06:39.407 031 11493.92 114.26 56745.73 88888.00 2019-01-31 18:06:39.907 031 11494.02 114.37 56745.76 88888.00 2019-01-31 18:06:40.407 031 11494.09 114.51 56745.78 88888.00 2019-01-31 18:06:40.907 031 11494.10 114.57 56745.84 88888.00 2019-01-31 18:06:41.407 031 11494.21 114.64 56745.85 88888.00 2019-01-31 18:06:41.907 031 11494.31 114.70 56745.86 88888.00 2019-01-31 18:06:42.407 031 11494.30 114.81 56745.93 88888.00 2019-01-31 18:06:42.907 031 11494.42 114.87 56745.97 88888.00 2019-01-31 18:06:43.407 031 11494.41 114.94 56746.04 88888.00 2019-01-31 18:06:44.407 031 11494.50 115.11 56746.12 88888.00 2019-01-31 18:06:44.907 031 11494.55 115.15 56746.25 88888.00 2019-01-31 18:06:45.407 031 11494.56 115.21 56746.37 88888.00 2019-01-31 18:06:45.907 031 11494.70 115.30 56746.43 88888.00 2019-01-31 18:06:46.407 031 11494.72 115.36 56746.46 88888.00 2019-01-31 18:06:46.907 031 11494.69 115.46 56746.58 88888.00 2019-01-31 18:06:47.407 031 11494.82 115.52 56746.62 88888.00 2019-01-31 18:06:47.907 031 11494.78 115.56 56746.72 88888.00 2019-01-31 18:06:48.407 031 11494.82 115.62 56746.77 88888.00 2019-01-31 18:06:48.907 031 11494.91 115.66 56746.83 88888.00 2019-01-31 18:06:49.407 031 11494.87 115.70 56746.95 88888.00 2019-01-31 18:06:49.907 031 11494.93 115.71 56747.03 88888.00 2019-01-31 18:06:50.407 031 11494.98 115.76 56747.09 88888.00 2019-01-31 18:06:50.907 031 11494.92 115.78 56747.15 88888.00 2019-01-31 18:06:51.407 031 11495.01 115.84 56747.15 88888.00 2019-01-31 18:06:51.907 031 11495.01 115.87 56747.25 88888.00 2019-01-31 18:06:52.407 031 11494.98 115.86 56747.36 88888.00 2019-01-31 18:06:52.907 031 11495.05 115.92 56747.44 88888.00 2019-01-31 18:06:53.407 031 11495.03 115.98 56747.60 88888.00 2019-01-31 18:06:53.907 031 11494.96 116.03 56747.68 88888.00 2019-01-31 18:06:54.407 031 11495.07 116.08 56747.77 88888.00 2019-01-31 18:06:54.907 031 11495.13 116.07 56747.77 88888.00 2019-01-31 18:06:55.407 031 11495.10 116.11 56747.90 88888.00 2019-01-31 18:06:55.907 031 11495.13 116.07 56748.04 88888.00 2019-01-31 18:06:56.407 031 11495.13 116.12 56748.13 88888.00 2019-01-31 18:06:56.907 031 11495.06 116.13 56748.18 88888.00 2019-01-31 18:06:57.407 031 11495.05 116.10 56748.31 88888.00 2019-01-31 18:06:57.907 031 11495.06 116.10 56748.45 88888.00 2019-01-31 18:06:58.407 031 11495.03 116.13 56748.61 88888.00 2019-01-31 18:06:58.907 031 11495.10 116.15 56748.61 88888.00 2019-01-31 18:06:59.407 031 11495.04 116.11 56748.74 88888.00 2019-01-31 18:06:59.907 031 11495.03 116.11 56748.90 88888.00 2019-01-31 18:07:00.407 031 11495.06 116.15 56749.03 88888.00 2019-01-31 18:07:00.907 031 11495.00 116.26 56749.08 88888.00 2019-01-31 18:07:01.407 031 11495.04 116.24 56749.19 88888.00 2019-01-31 18:07:01.907 031 11494.99 116.23 56749.25 88888.00 2019-01-31 18:07:02.407 031 11494.94 116.21 56749.28 88888.00 2019-01-31 18:07:02.907 031 11494.94 116.19 56749.38 88888.00 2019-01-31 18:07:03.407 031 11495.00 116.15 56749.47 88888.00 2019-01-31 18:07:03.907 031 11494.93 116.15 56749.52 88888.00 2019-01-31 18:07:04.407 031 11494.93 116.18 56749.59 88888.00 2019-01-31 18:07:04.907 031 11494.94 116.17 56749.69 88888.00 2019-01-31 18:07:05.407 031 11494.79 116.15 56749.78 88888.00 2019-01-31 18:07:05.907 031 11494.84 116.21 56749.88 88888.00 2019-01-31 18:07:06.407 031 11494.90 116.20 56749.91 88888.00 2019-01-31 18:07:06.907 031 11494.83 116.21 56749.90 88888.00 2019-01-31 18:07:07.407 031 11494.86 116.23 56749.97 88888.00 2019-01-31 18:07:07.907 031 11494.84 116.21 56750.12 88888.00 2019-01-31 18:07:08.407 031 11494.78 116.18 56750.21 88888.00 2019-01-31 18:07:08.907 031 11494.82 116.18 56750.31 88888.00 2019-01-31 18:07:09.407 031 11494.71 116.23 56750.38 88888.00 2019-01-31 18:07:09.907 031 11494.70 116.28 56750.44 88888.00 2019-01-31 18:07:10.407 031 11494.77 116.34 56750.47 88888.00 2019-01-31 18:07:10.907 031 11494.72 116.31 56750.55 88888.00 2019-01-31 18:07:11.407 031 11494.75 116.35 56750.72 88888.00 2019-01-31 18:07:11.907 031 11494.79 116.44 56750.79 88888.00 2019-01-31 18:07:12.407 031 11494.67 116.44 56750.79 88888.00 2019-01-31 18:07:12.907 031 11494.62 116.40 56750.83 88888.00 2019-01-31 18:07:13.407 031 11494.72 116.41 56750.89 88888.00 2019-01-31 18:07:13.907 031 11494.65 116.49 56751.00 88888.00 2019-01-31 18:07:14.407 031 11494.72 116.59 56751.13 88888.00 2019-01-31 18:07:14.907 031 11494.76 116.64 56751.21 88888.00 2019-01-31 18:07:15.907 031 11494.66 116.69 56751.31 88888.00 2019-01-31 18:07:16.407 031 11494.63 116.68 56751.43 88888.00 2019-01-31 18:07:16.907 031 11494.59 116.74 56751.63 88888.00 2019-01-31 18:07:17.407 031 11494.64 116.82 56751.81 88888.00 2019-01-31 18:07:17.907 031 11494.71 116.81 56751.87 88888.00 2019-01-31 18:07:18.407 031 11494.62 116.89 56751.92 88888.00 2019-01-31 18:07:18.907 031 11494.60 117.00 56752.13 88888.00 2019-01-31 18:07:19.407 031 11494.62 117.03 56752.24 88888.00 2019-01-31 18:07:19.907 031 11494.56 117.10 56752.33 88888.00 2019-01-31 18:07:20.407 031 11494.57 117.14 56752.43 88888.00 2019-01-31 18:07:20.907 031 11494.48 117.16 56752.58 88888.00 2019-01-31 18:07:21.407 031 11494.44 117.32 56752.81 88888.00 2019-01-31 18:07:21.907 031 11494.46 117.39 56752.93 88888.00 2019-01-31 18:07:22.407 031 11494.41 117.41 56753.00 88888.00 2019-01-31 18:07:22.907 031 11494.34 117.49 56753.12 88888.00 2019-01-31 18:07:23.907 031 11494.37 117.66 56753.46 88888.00 2019-01-31 18:07:24.407 031 11494.32 117.80 56753.57 88888.00 2019-01-31 18:07:24.907 031 11494.38 117.81 56753.75 88888.00 2019-01-31 18:07:25.407 031 11494.36 117.81 56753.86 88888.00 2019-01-31 18:07:25.907 031 11494.24 117.90 56753.97 88888.00 2019-01-31 18:07:26.407 031 11494.29 118.01 56754.15 88888.00 2019-01-31 18:07:26.907 031 11494.25 118.18 56754.28 88888.00 2019-01-31 18:07:27.407 031 11494.22 118.26 56754.42 88888.00 2019-01-31 18:07:27.907 031 11494.20 118.26 56754.61 88888.00 2019-01-31 18:07:28.407 031 11494.13 118.34 56754.74 88888.00 2019-01-31 18:07:28.907 031 11494.16 118.39 56754.86 88888.00 2019-01-31 18:07:29.407 031 11494.20 118.50 56755.04 88888.00 2019-01-31 18:07:29.907 031 11494.13 118.56 56755.23 88888.00 2019-01-31 18:07:30.407 031 11494.04 118.68 56755.35 88888.00 2019-01-31 18:07:30.907 031 11494.03 118.77 56755.47 88888.00 2019-01-31 18:07:31.407 031 11494.04 118.78 56755.57 88888.00 2019-01-31 18:07:31.907 031 11494.04 118.89 56755.74 88888.00 2019-01-31 18:07:32.407 031 11494.03 118.91 56755.89 88888.00 2019-01-31 18:07:32.907 031 11493.88 118.97 56756.05 88888.00 2019-01-31 18:07:33.407 031 11493.92 119.02 56756.12 88888.00 2019-01-31 18:07:33.907 031 11493.96 119.12 56756.20 88888.00 2019-01-31 18:07:34.407 031 11493.92 119.19 56756.24 88888.00 2019-01-31 18:07:34.907 031 11493.95 119.30 56756.34 88888.00 2019-01-31 18:07:35.407 031 11493.95 119.40 56756.37 88888.00 2019-01-31 18:07:35.907 031 11493.87 119.50 56756.46 88888.00 2019-01-31 18:07:36.407 031 11493.90 119.54 56756.51 88888.00 2019-01-31 18:07:36.907 031 11493.90 119.57 56756.59 88888.00 2019-01-31 18:07:37.407 031 11493.87 119.66 56756.69 88888.00 2019-01-31 18:07:37.907 031 11493.92 119.73 56756.76 88888.00 2019-01-31 18:07:38.407 031 11493.82 119.75 56756.83 88888.00 2019-01-31 18:07:38.907 031 11493.82 119.86 56756.91 88888.00 2019-01-31 18:07:39.407 031 11493.87 120.00 56756.90 88888.00 2019-01-31 18:07:39.907 031 11493.87 120.08 56756.98 88888.00 2019-01-31 18:07:40.407 031 11493.89 120.15 56757.05 88888.00 2019-01-31 18:07:40.907 031 11493.96 120.23 56757.15 88888.00 2019-01-31 18:07:41.407 031 11493.93 120.26 56757.21 88888.00 2019-01-31 18:07:41.907 031 11493.89 120.35 56757.23 88888.00 2019-01-31 18:07:42.407 031 11494.01 120.43 56757.28 88888.00 2019-01-31 18:07:42.907 031 11494.01 120.45 56757.34 88888.00 2019-01-31 18:07:43.407 031 11494.00 120.49 56757.43 88888.00 2019-01-31 18:07:43.907 031 11494.08 120.57 56757.49 88888.00 2019-01-31 18:07:44.407 031 11494.08 120.74 56757.57 88888.00 2019-01-31 18:07:44.907 031 11494.13 120.90 56757.59 88888.00 2019-01-31 18:07:45.407 031 11494.21 120.94 56757.68 88888.00 2019-01-31 18:07:45.907 031 11494.20 120.98 56757.74 88888.00 2019-01-31 18:07:46.407 031 11494.31 121.15 56757.75 88888.00 2019-01-31 18:07:47.407 031 11494.46 121.41 56757.86 88888.00 2019-01-31 18:07:47.907 031 11494.55 121.55 56757.99 88888.00 2019-01-31 18:07:48.407 031 11494.59 121.61 56758.07 88888.00 2019-01-31 18:07:48.907 031 11494.64 121.79 56758.17 88888.00 2019-01-31 18:07:49.407 031 11494.72 121.97 56758.24 88888.00 2019-01-31 18:07:49.907 031 11494.80 122.00 56758.38 88888.00 2019-01-31 18:07:50.407 031 11494.85 122.15 56758.48 88888.00 2019-01-31 18:07:50.907 031 11494.97 122.33 56758.51 88888.00 2019-01-31 18:07:51.407 031 11495.08 122.50 56758.61 88888.00 2019-01-31 18:07:51.907 031 11495.20 122.64 56758.72 88888.00 2019-01-31 18:07:52.408 031 11495.35 122.78 56758.83 88888.00 2019-01-31 18:07:52.908 031 11495.41 122.83 56758.88 88888.00 2019-01-31 18:07:53.408 031 11495.46 122.91 56758.97 88888.00 2019-01-31 18:07:53.908 031 11495.61 123.11 56759.14 88888.00 2019-01-31 18:07:54.408 031 11495.74 123.22 56759.26 88888.00 2019-01-31 18:07:54.908 031 11495.85 123.39 56759.30 88888.00 2019-01-31 18:07:55.408 031 11496.03 123.55 56759.46 88888.00 2019-01-31 18:07:55.908 031 11496.07 123.65 56759.55 88888.00 2019-01-31 18:07:56.408 031 11496.21 123.74 56759.73 88888.00 2019-01-31 18:07:56.908 031 11496.40 123.93 56759.87 88888.00 2019-01-31 18:07:57.408 031 11496.50 124.11 56759.97 88888.00 2019-01-31 18:07:57.908 031 11496.63 124.24 56760.15 88888.00 2019-01-31 18:07:58.408 031 11496.80 124.38 56760.30 88888.00 2019-01-31 18:07:58.908 031 11496.87 124.53 56760.39 88888.00 2019-01-31 18:07:59.408 031 11497.03 124.70 56760.56 88888.00 2019-01-31 18:07:59.908 031 11497.19 124.82 56760.73 88888.00 2019-01-31 18:08:00.408 031 11497.29 124.96 56760.84 88888.00 2019-01-31 18:08:00.908 031 11497.51 125.11 56761.05 88888.00 2019-01-31 18:08:01.408 031 11497.70 125.26 56761.22 88888.00 2019-01-31 18:08:01.908 031 11497.86 125.43 56761.37 88888.00 2019-01-31 18:08:02.408 031 11498.06 125.58 56761.58 88888.00 2019-01-31 18:08:02.908 031 11498.24 125.72 56761.73 88888.00 2019-01-31 18:08:03.408 031 11498.30 125.85 56761.89 88888.00 2019-01-31 18:08:03.908 031 11498.51 126.04 56762.04 88888.00 2019-01-31 18:08:04.408 031 11498.69 126.19 56762.28 88888.00 2019-01-31 18:08:04.908 031 11498.85 126.41 56762.53 88888.00 2019-01-31 18:08:05.408 031 11499.04 126.57 56762.68 88888.00 2019-01-31 18:08:05.908 031 11499.20 126.69 56762.86 88888.00 2019-01-31 18:08:06.408 031 11499.31 126.88 56763.08 88888.00 2019-01-31 18:08:06.908 031 11499.49 127.03 56763.30 88888.00 2019-01-31 18:08:07.408 031 11499.64 127.21 56763.50 88888.00 2019-01-31 18:08:07.908 031 11499.76 127.33 56763.69 88888.00 2019-01-31 18:08:08.408 031 11499.97 127.49 56763.90 88888.00 2019-01-31 18:08:08.908 031 11500.08 127.60 56764.09 88888.00 2019-01-31 18:08:09.408 031 11500.19 127.78 56764.27 88888.00 2019-01-31 18:08:09.908 031 11500.35 128.00 56764.50 88888.00 2019-01-31 18:08:10.408 031 11500.38 128.09 56764.77 88888.00 2019-01-31 18:08:10.908 031 11500.43 128.21 56764.99 88888.00 2019-01-31 18:08:11.408 031 11500.66 128.34 56765.19 88888.00 2019-01-31 18:08:11.908 031 11500.81 128.50 56765.44 88888.00 2019-01-31 18:08:12.408 031 11500.88 128.65 56765.65 88888.00 2019-01-31 18:08:12.908 031 11501.03 128.71 56765.83 88888.00 2019-01-31 18:08:13.408 031 11501.13 128.77 56766.12 88888.00 2019-01-31 18:08:13.908 031 11501.17 128.90 56766.38 88888.00 2019-01-31 18:08:14.408 031 11501.23 128.91 56766.62 88888.00 2019-01-31 18:08:14.908 031 11501.25 129.04 56766.87 88888.00 2019-01-31 18:08:15.408 031 11501.37 129.24 56767.13 88888.00 2019-01-31 18:08:15.908 031 11501.48 129.41 56767.36 88888.00 2019-01-31 18:08:16.408 031 11501.54 129.51 56767.58 88888.00 2019-01-31 18:08:16.908 031 11501.64 129.62 56767.82 88888.00 2019-01-31 18:08:17.408 031 11501.77 129.72 56768.03 88888.00 2019-01-31 18:08:17.908 031 11501.74 129.81 56768.25 88888.00 2019-01-31 18:08:18.908 031 11501.93 129.99 56768.70 88888.00 2019-01-31 18:08:19.408 031 11502.02 130.07 56768.95 88888.00 2019-01-31 18:08:19.908 031 11502.15 130.16 56769.23 88888.00 2019-01-31 18:08:20.408 031 11502.26 130.25 56769.49 88888.00 2019-01-31 18:08:20.908 031 11502.23 130.30 56769.70 88888.00 2019-01-31 18:08:21.408 031 11502.34 130.43 56769.93 88888.00 2019-01-31 18:08:21.908 031 11502.40 130.53 56770.17 88888.00 2019-01-31 18:08:22.408 031 11502.43 130.64 56770.43 88888.00 2019-01-31 18:08:22.908 031 11502.59 130.73 56770.69 88888.00 2019-01-31 18:08:23.408 031 11502.63 130.75 56770.95 88888.00 2019-01-31 18:08:23.908 031 11502.66 130.84 56771.20 88888.00 2019-01-31 18:08:24.408 031 11502.79 130.91 56771.45 88888.00 2019-01-31 18:08:24.908 031 11502.85 130.93 56771.68 88888.00 2019-01-31 18:08:25.408 031 11502.86 130.95 56771.94 88888.00 2019-01-31 18:08:25.908 031 11503.00 131.02 56772.24 88888.00 2019-01-31 18:08:26.408 031 11503.05 131.07 56772.48 88888.00 2019-01-31 18:08:26.908 031 11503.07 131.13 56772.75 88888.00 2019-01-31 18:08:27.408 031 11503.19 131.18 56773.02 88888.00 2019-01-31 18:08:27.908 031 11503.18 131.21 56773.25 88888.00 2019-01-31 18:08:28.408 031 11503.26 131.23 56773.51 88888.00 2019-01-31 18:08:28.908 031 11503.41 131.22 56773.79 88888.00 2019-01-31 18:08:29.408 031 11503.38 131.24 56774.08 88888.00 2019-01-31 18:08:29.908 031 11503.40 131.29 56774.40 88888.00 2019-01-31 18:08:30.408 031 11503.48 131.32 56774.73 88888.00 2019-01-31 18:08:30.908 031 11503.42 131.34 56775.05 88888.00 2019-01-31 18:08:31.408 031 11503.48 131.36 56775.30 88888.00 2019-01-31 18:08:31.908 031 11503.53 131.35 56775.58 88888.00 2019-01-31 18:08:32.408 031 11503.49 131.34 56775.90 88888.00 2019-01-31 18:08:32.908 031 11503.55 131.38 56776.20 88888.00 2019-01-31 18:08:33.408 031 11503.66 131.37 56776.47 88888.00 2019-01-31 18:08:33.908 031 11503.61 131.35 56776.80 88888.00 2019-01-31 18:08:34.408 031 11503.61 131.34 56777.07 88888.00 2019-01-31 18:08:34.908 031 11503.60 131.29 56777.27 88888.00 2019-01-31 18:08:35.408 031 11503.54 131.30 56777.53 88888.00 2019-01-31 18:08:35.908 031 11503.55 131.35 56777.89 88888.00 2019-01-31 18:08:36.908 031 11503.53 131.31 56778.43 88888.00 2019-01-31 18:08:37.408 031 11503.54 131.27 56778.77 88888.00 2019-01-31 18:08:37.908 031 11503.53 131.23 56779.06 88888.00 2019-01-31 18:08:38.408 031 11503.51 131.16 56779.35 88888.00 2019-01-31 18:08:38.908 031 11503.46 131.11 56779.70 88888.00 2019-01-31 18:08:39.408 031 11503.45 131.06 56779.97 88888.00 2019-01-31 18:08:39.908 031 11503.39 131.04 56780.28 88888.00 2019-01-31 18:08:40.408 031 11503.42 130.98 56780.60 88888.00 2019-01-31 18:08:40.908 031 11503.35 130.93 56780.93 88888.00 2019-01-31 18:08:41.408 031 11503.28 130.88 56781.35 88888.00 2019-01-31 18:08:41.908 031 11503.31 130.80 56781.67 88888.00 2019-01-31 18:08:42.408 031 11503.28 130.79 56781.96 88888.00 2019-01-31 18:08:42.908 031 11503.23 130.76 56782.26 88888.00 2019-01-31 18:08:43.408 031 11503.19 130.69 56782.52 88888.00 2019-01-31 18:08:43.908 031 11503.13 130.57 56782.90 88888.00 2019-01-31 18:08:44.408 031 11503.04 130.47 56783.24 88888.00 2019-01-31 18:08:44.908 031 11503.06 130.39 56783.56 88888.00 2019-01-31 18:08:45.408 031 11502.93 130.25 56783.92 88888.00 2019-01-31 18:08:45.908 031 11502.92 130.18 56784.24 88888.00 2019-01-31 18:08:46.408 031 11502.83 130.01 56784.56 88888.00 2019-01-31 18:08:46.908 031 11502.72 129.86 56784.84 88888.00 2019-01-31 18:08:47.408 031 11502.76 129.78 56785.12 88888.00 2019-01-31 18:08:47.908 031 11502.75 129.64 56785.39 88888.00 2019-01-31 18:08:48.408 031 11502.72 129.53 56785.68 88888.00 2019-01-31 18:08:48.908 031 11502.65 129.46 56785.97 88888.00 2019-01-31 18:08:49.408 031 11502.62 129.33 56786.26 88888.00 2019-01-31 18:08:50.408 031 11502.54 129.05 56786.75 88888.00 2019-01-31 18:08:50.908 031 11502.47 128.91 56786.95 88888.00 2019-01-31 18:08:51.408 031 11502.34 128.75 56787.14 88888.00 2019-01-31 18:08:51.908 031 11502.34 128.65 56787.31 88888.00 2019-01-31 18:08:52.408 031 11502.36 128.52 56787.57 88888.00 2019-01-31 18:08:52.908 031 11502.33 128.43 56787.82 88888.00 2019-01-31 18:08:53.408 031 11502.40 128.26 56788.02 88888.00 2019-01-31 18:08:53.908 031 11502.37 128.07 56788.23 88888.00 2019-01-31 18:08:54.408 031 11502.28 127.95 56788.46 88888.00 2019-01-31 18:08:54.908 031 11502.28 127.84 56788.73 88888.00 2019-01-31 18:08:55.408 031 11502.29 127.75 56788.92 88888.00 2019-01-31 18:08:55.908 031 11502.22 127.64 56789.05 88888.00 2019-01-31 18:08:56.408 031 11502.22 127.46 56789.23 88888.00 2019-01-31 18:08:56.908 031 11502.20 127.28 56789.38 88888.00 2019-01-31 18:08:57.408 031 11502.16 127.17 56789.58 88888.00 2019-01-31 18:08:57.908 031 11502.17 127.00 56789.82 88888.00 2019-01-31 18:08:58.408 031 11502.15 126.87 56789.97 88888.00 2019-01-31 18:08:58.908 031 11502.13 126.81 56790.21 88888.00 2019-01-31 18:08:59.408 031 11502.19 126.66 56790.36 88888.00 2019-01-31 18:09:00.408 031 11502.03 126.34 56790.72 88888.00 2019-01-31 18:09:00.908 031 11502.10 126.24 56790.91 88888.00 2019-01-31 18:09:01.408 031 11502.01 126.10 56791.00 88888.00 2019-01-31 18:09:01.908 031 11501.99 125.99 56791.16 88888.00 2019-01-31 18:09:02.408 031 11501.99 125.84 56791.33 88888.00 2019-01-31 18:09:02.908 031 11501.92 125.70 56791.45 88888.00 2019-01-31 18:09:03.408 031 11501.99 125.59 56791.57 88888.00 2019-01-31 18:09:03.908 031 11501.95 125.50 56791.75 88888.00 2019-01-31 18:09:04.408 031 11501.86 125.33 56791.88 88888.00 2019-01-31 18:09:04.908 031 11501.85 125.23 56791.99 88888.00 2019-01-31 18:09:05.408 031 11501.86 125.05 56792.08 88888.00 2019-01-31 18:09:05.908 031 11501.77 124.94 56792.20 88888.00 2019-01-31 18:09:06.408 031 11501.73 124.77 56792.44 88888.00 2019-01-31 18:09:06.908 031 11501.74 124.63 56792.63 88888.00 2019-01-31 18:09:07.408 031 11501.67 124.49 56792.71 88888.00 2019-01-31 18:09:07.908 031 11501.68 124.38 56792.80 88888.00 2019-01-31 18:09:08.408 031 11501.67 124.28 56792.86 88888.00 2019-01-31 18:09:08.908 031 11501.58 124.16 56792.95 88888.00 2019-01-31 18:09:09.408 031 11501.59 124.03 56793.02 88888.00 2019-01-31 18:09:09.908 031 11501.60 123.90 56793.06 88888.00 2019-01-31 18:09:10.408 031 11501.53 123.75 56793.16 88888.00 2019-01-31 18:09:10.908 031 11501.54 123.58 56793.28 88888.00 2019-01-31 18:09:11.408 031 11501.46 123.46 56793.37 88888.00 2019-01-31 18:09:11.908 031 11501.43 123.34 56793.41 88888.00 2019-01-31 18:09:12.408 031 11501.46 123.26 56793.48 88888.00 2019-01-31 18:09:12.908 031 11501.43 123.13 56793.51 88888.00 2019-01-31 18:09:13.408 031 11501.38 123.01 56793.59 88888.00 2019-01-31 18:09:13.908 031 11501.39 122.88 56793.63 88888.00 2019-01-31 18:09:14.408 031 11501.38 122.67 56793.62 88888.00 2019-01-31 18:09:14.908 031 11501.36 122.61 56793.66 88888.00 2019-01-31 18:09:15.408 031 11501.36 122.51 56793.66 88888.00 2019-01-31 18:09:15.908 031 11501.29 122.36 56793.68 88888.00 2019-01-31 18:09:16.408 031 11501.27 122.25 56793.80 88888.00 2019-01-31 18:09:16.908 031 11501.32 122.11 56793.83 88888.00 2019-01-31 18:09:17.408 031 11501.25 121.97 56793.85 88888.00 2019-01-31 18:09:17.908 031 11501.20 121.85 56793.94 88888.00 2019-01-31 18:09:18.408 031 11501.18 121.77 56793.92 88888.00 2019-01-31 18:09:18.908 031 11501.10 121.63 56793.88 88888.00 2019-01-31 18:09:19.408 031 11501.02 121.54 56793.94 88888.00 2019-01-31 18:09:19.908 031 11501.06 121.44 56794.01 88888.00 2019-01-31 18:09:20.408 031 11500.97 121.34 56794.09 88888.00 2019-01-31 18:09:20.908 031 11500.90 121.27 56794.12 88888.00 2019-01-31 18:09:21.908 031 11500.69 121.06 56794.30 88888.00 2019-01-31 18:09:22.408 031 11500.64 121.01 56794.39 88888.00 2019-01-31 18:09:22.908 031 11500.61 120.90 56794.43 88888.00 2019-01-31 18:09:23.408 031 11500.48 120.84 56794.51 88888.00 2019-01-31 18:09:23.908 031 11500.48 120.75 56794.58 88888.00 2019-01-31 18:09:24.408 031 11500.40 120.59 56794.60 88888.00 2019-01-31 18:09:24.908 031 11500.26 120.46 56794.62 88888.00 2019-01-31 18:09:25.408 031 11500.24 120.36 56794.69 88888.00 2019-01-31 18:09:25.908 031 11500.08 120.21 56794.75 88888.00 2019-01-31 18:09:26.408 031 11499.94 120.12 56794.81 88888.00 2019-01-31 18:09:26.908 031 11499.90 120.00 56794.77 88888.00 2019-01-31 18:09:27.408 031 11499.71 119.86 56794.85 88888.00 2019-01-31 18:09:27.908 031 11499.56 119.80 56794.92 88888.00 2019-01-31 18:09:28.408 031 11499.50 119.70 56794.98 88888.00 2019-01-31 18:09:28.908 031 11499.39 119.57 56794.99 88888.00 2019-01-31 18:09:29.408 031 11499.22 119.46 56795.03 88888.00 2019-01-31 18:09:29.908 031 11499.14 119.36 56795.01 88888.00 2019-01-31 18:09:30.408 031 11498.99 119.20 56795.01 88888.00 2019-01-31 18:09:30.908 031 11498.85 119.06 56794.99 88888.00 2019-01-31 18:09:31.908 031 11498.55 118.75 56794.98 88888.00 2019-01-31 18:09:32.408 031 11498.35 118.58 56794.99 88888.00 2019-01-31 18:09:32.908 031 11498.28 118.43 56794.98 88888.00 2019-01-31 18:09:33.408 031 11498.17 118.25 56794.90 88888.00 2019-01-31 18:09:33.908 031 11498.02 118.11 56794.91 88888.00 2019-01-31 18:09:34.408 031 11497.91 117.94 56794.94 88888.00 2019-01-31 18:09:34.908 031 11497.64 117.73 56794.88 88888.00 2019-01-31 18:09:35.408 031 11497.51 117.64 56794.83 88888.00 2019-01-31 18:09:35.908 031 11497.37 117.48 56794.81 88888.00 2019-01-31 18:09:36.408 031 11497.19 117.35 56794.82 88888.00 2019-01-31 18:09:36.908 031 11497.09 117.19 56794.76 88888.00 2019-01-31 18:09:37.408 031 11496.92 116.98 56794.64 88888.00 2019-01-31 18:09:37.908 031 11496.70 116.80 56794.53 88888.00 2019-01-31 18:09:38.408 031 11496.57 116.69 56794.54 88888.00 2019-01-31 18:09:38.908 031 11496.40 116.49 56794.47 88888.00 2019-01-31 18:09:39.408 031 11496.24 116.33 56794.41 88888.00 2019-01-31 18:09:39.908 031 11496.22 116.24 56794.37 88888.00 2019-01-31 18:09:40.408 031 11496.07 116.08 56794.32 88888.00 2019-01-31 18:09:40.908 031 11495.89 115.92 56794.15 88888.00 2019-01-31 18:09:41.408 031 11495.76 115.77 56794.06 88888.00 2019-01-31 18:09:41.908 031 11495.61 115.64 56793.96 88888.00 2019-01-31 18:09:42.408 031 11495.46 115.55 56793.95 88888.00 2019-01-31 18:09:42.908 031 11495.35 115.39 56793.92 88888.00 2019-01-31 18:09:43.408 031 11495.22 115.13 56793.80 88888.00 2019-01-31 18:09:43.908 031 11495.11 115.05 56793.69 88888.00 2019-01-31 18:09:44.408 031 11495.01 114.94 56793.61 88888.00 2019-01-31 18:09:44.908 031 11494.86 114.82 56793.47 88888.00 2019-01-31 18:09:45.408 031 11494.72 114.67 56793.35 88888.00 2019-01-31 18:09:45.908 031 11494.59 114.49 56793.23 88888.00 2019-01-31 18:09:46.408 031 11494.42 114.31 56793.15 88888.00 2019-01-31 18:09:46.908 031 11494.25 114.26 56793.11 88888.00 2019-01-31 18:09:47.408 031 11494.15 114.09 56792.98 88888.00 2019-01-31 18:09:47.908 031 11493.90 113.93 56792.85 88888.00 2019-01-31 18:09:48.408 031 11493.73 113.77 56792.74 88888.00 2019-01-31 18:09:48.908 031 11493.69 113.58 56792.58 88888.00 2019-01-31 18:09:49.908 031 11493.36 113.31 56792.41 88888.00 2019-01-31 18:09:50.408 031 11493.28 113.11 56792.34 88888.00 2019-01-31 18:09:50.908 031 11493.05 112.95 56792.33 88888.00 2019-01-31 18:09:51.408 031 11492.89 112.81 56792.28 88888.00 2019-01-31 18:09:51.908 031 11492.72 112.74 56792.26 88888.00 2019-01-31 18:09:52.408 031 11492.55 112.64 56792.13 88888.00 2019-01-31 18:09:52.908 031 11492.47 112.50 56792.03 88888.00 2019-01-31 18:09:53.408 031 11492.30 112.30 56791.96 88888.00 2019-01-31 18:09:53.908 031 11492.14 112.22 56791.89 88888.00 2019-01-31 18:09:54.408 031 11492.06 112.16 56791.88 88888.00 2019-01-31 18:09:54.908 031 11491.94 112.02 56791.80 88888.00 2019-01-31 18:09:55.408 031 11491.73 111.92 56791.75 88888.00 2019-01-31 18:09:55.908 031 11491.61 111.77 56791.63 88888.00 2019-01-31 18:09:56.408 031 11491.49 111.59 56791.49 88888.00 2019-01-31 18:09:56.908 031 11491.36 111.51 56791.36 88888.00 2019-01-31 18:09:57.408 031 11491.26 111.49 56791.26 88888.00 2019-01-31 18:09:57.908 031 11491.12 111.40 56791.17 88888.00 2019-01-31 18:09:58.408 031 11490.93 111.24 56791.12 88888.00 2019-01-31 18:09:58.908 031 11490.83 111.14 56791.04 88888.00 2019-01-31 18:09:59.408 031 11490.67 111.04 56790.94 88888.00 2019-01-31 18:09:59.908 031 11490.48 110.90 56790.84 88888.00 2019-01-31 18:10:00.408 031 11490.42 110.61 56790.72 88888.00 2019-01-31 18:10:00.908 031 11490.28 110.50 56790.58 88888.00 2019-01-31 18:10:01.408 031 11490.18 110.49 56790.48 88888.00 2019-01-31 18:10:01.908 031 11490.08 110.45 56790.41 88888.00 2019-01-31 18:10:02.408 031 11489.89 110.34 56790.29 88888.00 2019-01-31 18:10:02.908 031 11489.71 110.23 56790.16 88888.00 2019-01-31 18:10:03.408 031 11489.62 110.15 56790.08 88888.00 2019-01-31 18:10:03.908 031 11489.41 110.02 56790.00 88888.00 2019-01-31 18:10:04.408 031 11489.24 109.96 56789.88 88888.00 2019-01-31 18:10:04.909 031 11489.13 109.85 56789.79 88888.00 2019-01-31 18:10:05.409 031 11488.89 109.70 56789.64 88888.00 2019-01-31 18:10:05.909 031 11488.71 109.65 56789.56 88888.00 2019-01-31 18:10:06.409 031 11488.59 109.57 56789.52 88888.00 2019-01-31 18:10:06.909 031 11488.34 109.45 56789.36 88888.00 2019-01-31 18:10:07.409 031 11488.26 109.37 56789.24 88888.00 2019-01-31 18:10:07.909 031 11488.09 109.26 56789.15 88888.00 2019-01-31 18:10:08.409 031 11487.84 109.20 56789.00 88888.00 2019-01-31 18:10:08.909 031 11487.68 109.05 56788.89 88888.00 2019-01-31 18:10:09.409 031 11487.60 108.93 56788.80 88888.00 2019-01-31 18:10:09.909 031 11487.37 108.85 56788.68 88888.00 2019-01-31 18:10:10.409 031 11487.26 108.76 56788.61 88888.00 2019-01-31 18:10:10.909 031 11487.08 108.62 56788.54 88888.00 2019-01-31 18:10:11.409 031 11486.94 108.50 56788.46 88888.00 2019-01-31 18:10:11.909 031 11486.80 108.39 56788.34 88888.00 2019-01-31 18:10:12.409 031 11486.64 108.29 56788.18 88888.00 2019-01-31 18:10:13.409 031 11486.35 108.17 56787.96 88888.00 2019-01-31 18:10:13.909 031 11486.25 108.08 56787.84 88888.00 2019-01-31 18:10:14.409 031 11486.10 108.00 56787.67 88888.00 2019-01-31 18:10:14.909 031 11486.02 107.90 56787.47 88888.00 2019-01-31 18:10:15.409 031 11485.93 107.80 56787.28 88888.00 2019-01-31 18:10:15.909 031 11485.77 107.74 56787.13 88888.00 2019-01-31 18:10:16.409 031 11485.73 107.68 56787.00 88888.00 2019-01-31 18:10:16.909 031 11485.58 107.66 56786.83 88888.00 2019-01-31 18:10:17.409 031 11485.52 107.55 56786.62 88888.00 2019-01-31 18:10:17.909 031 11485.58 107.44 56786.44 88888.00 2019-01-31 18:10:18.409 031 11485.48 107.29 56786.26 88888.00 2019-01-31 18:10:18.909 031 11485.41 107.13 56786.00 88888.00 2019-01-31 18:10:19.409 031 11485.45 107.21 56785.79 88888.00 2019-01-31 18:10:19.909 031 11485.35 107.20 56785.58 88888.00 2019-01-31 18:10:20.409 031 11485.35 107.15 56785.38 88888.00 2019-01-31 18:10:20.909 031 11485.37 107.13 56785.14 88888.00 2019-01-31 18:10:21.409 031 11485.32 107.07 56784.91 88888.00 2019-01-31 18:10:21.909 031 11485.28 107.06 56784.64 88888.00 2019-01-31 18:10:22.409 031 11485.40 107.02 56784.42 88888.00 2019-01-31 18:10:22.909 031 11485.39 106.99 56784.22 88888.00 2019-01-31 18:10:23.409 031 11485.48 107.03 56784.01 88888.00 2019-01-31 18:10:23.909 031 11485.53 106.98 56783.78 88888.00 2019-01-31 18:10:24.409 031 11485.52 107.02 56783.54 88888.00 2019-01-31 18:10:24.909 031 11485.61 107.03 56783.27 88888.00 2019-01-31 18:10:25.409 031 11485.67 107.02 56782.96 88888.00 2019-01-31 18:10:25.909 031 11485.70 106.99 56782.77 88888.00 2019-01-31 18:10:26.409 031 11485.79 107.03 56782.55 88888.00 2019-01-31 18:10:26.909 031 11485.93 107.05 56782.25 88888.00 2019-01-31 18:10:27.409 031 11485.97 107.12 56781.95 88888.00 2019-01-31 18:10:27.909 031 11486.07 107.17 56781.68 88888.00 2019-01-31 18:10:28.409 031 11486.16 107.21 56781.44 88888.00 2019-01-31 18:10:28.909 031 11486.21 107.27 56781.18 88888.00 2019-01-31 18:10:29.409 031 11486.42 107.32 56780.93 88888.00 2019-01-31 18:10:29.909 031 11486.55 107.37 56780.67 88888.00 2019-01-31 18:10:30.409 031 11486.59 107.43 56780.47 88888.00 2019-01-31 18:10:30.909 031 11486.72 107.56 56780.19 88888.00 2019-01-31 18:10:31.409 031 11486.85 107.62 56779.84 88888.00 2019-01-31 18:10:31.909 031 11486.88 107.71 56779.54 88888.00 2019-01-31 18:10:32.409 031 11487.09 107.82 56779.30 88888.00 2019-01-31 18:10:32.909 031 11487.11 107.90 56779.04 88888.00 2019-01-31 18:10:33.409 031 11487.18 108.03 56778.78 88888.00 2019-01-31 18:10:33.909 031 11487.39 108.17 56778.43 88888.00 2019-01-31 18:10:34.409 031 11487.48 108.25 56778.16 88888.00 2019-01-31 18:10:34.909 031 11487.54 108.38 56777.95 88888.00 2019-01-31 18:10:35.409 031 11487.65 108.51 56777.65 88888.00 2019-01-31 18:10:35.909 031 11487.71 108.65 56777.42 88888.00 2019-01-31 18:10:36.409 031 11487.84 108.78 56777.19 88888.00 2019-01-31 18:10:36.909 031 11487.96 108.90 56776.88 88888.00 2019-01-31 18:10:37.409 031 11488.03 109.03 56776.60 88888.00 2019-01-31 18:10:37.909 031 11488.11 109.19 56776.35 88888.00 2019-01-31 18:10:38.409 031 11488.27 109.39 56775.97 88888.00 2019-01-31 18:10:38.909 031 11488.32 109.58 56775.69 88888.00 2019-01-31 18:10:39.409 031 11488.39 109.77 56775.46 88888.00 2019-01-31 18:10:39.909 031 11488.50 109.94 56775.21 88888.00 2019-01-31 18:10:40.409 031 11488.55 110.05 56774.93 88888.00 2019-01-31 18:10:40.909 031 11488.62 110.22 56774.69 88888.00 2019-01-31 18:10:41.409 031 11488.76 110.30 56774.36 88888.00 2019-01-31 18:10:41.909 031 11488.80 110.48 56774.04 88888.00 2019-01-31 18:10:42.409 031 11488.89 110.68 56773.84 88888.00 2019-01-31 18:10:42.909 031 11489.06 110.84 56773.55 88888.00 2019-01-31 18:10:43.409 031 11489.10 111.02 56773.29 88888.00 2019-01-31 18:10:43.909 031 11489.27 111.15 56773.05 88888.00 2019-01-31 18:10:44.409 031 11489.40 111.25 56772.69 88888.00 2019-01-31 18:10:44.909 031 11489.47 111.43 56772.32 88888.00 2019-01-31 18:10:45.409 031 11489.59 111.63 56771.97 88888.00 2019-01-31 18:10:45.909 031 11489.69 111.78 56771.68 88888.00 2019-01-31 18:10:46.409 031 11489.77 111.91 56771.39 88888.00 2019-01-31 18:10:46.909 031 11489.87 112.04 56771.04 88888.00 2019-01-31 18:10:47.409 031 11490.05 112.13 56770.66 88888.00 2019-01-31 18:10:47.909 031 11490.10 112.25 56770.36 88888.00 2019-01-31 18:10:48.409 031 11490.20 112.44 56770.06 88888.00 2019-01-31 18:10:48.909 031 11490.29 112.61 56769.76 88888.00 2019-01-31 18:10:49.409 031 11490.35 112.80 56769.42 88888.00 2019-01-31 18:10:49.909 031 11490.50 112.97 56769.12 88888.00 2019-01-31 18:10:50.409 031 11490.59 113.11 56768.83 88888.00 2019-01-31 18:10:50.909 031 11490.62 113.31 56768.57 88888.00 2019-01-31 18:10:51.409 031 11490.77 113.46 56768.26 88888.00 2019-01-31 18:10:51.909 031 11490.87 113.56 56767.93 88888.00 2019-01-31 18:10:52.409 031 11491.03 113.68 56767.67 88888.00 2019-01-31 18:10:52.909 031 11491.18 113.83 56767.43 88888.00 2019-01-31 18:10:53.409 031 11491.23 114.00 56767.19 88888.00 2019-01-31 18:10:53.909 031 11491.33 114.20 56766.97 88888.00 2019-01-31 18:10:54.409 031 11491.56 114.35 56766.71 88888.00 2019-01-31 18:10:54.909 031 11491.63 114.53 56766.42 88888.00 2019-01-31 18:10:55.409 031 11491.68 114.69 56766.20 88888.00 2019-01-31 18:10:55.909 031 11491.84 114.88 56765.99 88888.00 2019-01-31 18:10:56.409 031 11491.86 115.03 56765.75 88888.00 2019-01-31 18:10:56.909 031 11492.09 115.22 56765.55 88888.00 2019-01-31 18:10:57.409 031 11492.33 115.32 56765.29 88888.00 2019-01-31 18:10:57.909 031 11492.39 115.45 56765.08 88888.00 2019-01-31 18:10:58.409 031 11492.48 115.64 56764.81 88888.00 2019-01-31 18:10:58.909 031 11492.67 115.80 56764.61 88888.00 2019-01-31 18:10:59.409 031 11492.72 115.94 56764.41 88888.00 2019-01-31 18:10:59.909 031 11492.88 116.11 56764.27 88888.00 2019-01-31 18:11:00.409 031 11493.04 116.17 56764.03 88888.00 2019-01-31 18:11:00.909 031 11493.14 116.32 56763.90 88888.00 2019-01-31 18:11:01.409 031 11493.27 116.49 56763.76 88888.00 2019-01-31 18:11:01.909 031 11493.41 116.60 56763.50 88888.00 2019-01-31 18:11:02.409 031 11493.43 116.78 56763.27 88888.00 2019-01-31 18:11:02.909 031 11493.60 116.92 56763.11 88888.00 2019-01-31 18:11:03.409 031 11493.78 117.06 56762.93 88888.00 2019-01-31 18:11:03.909 031 11493.86 117.22 56762.76 88888.00 2019-01-31 18:11:04.409 031 11494.03 117.40 56762.57 88888.00 2019-01-31 18:11:04.909 031 11494.11 117.51 56762.43 88888.00 2019-01-31 18:11:05.409 031 11494.22 117.66 56762.32 88888.00 2019-01-31 18:11:05.909 031 11494.44 117.73 56762.11 88888.00 2019-01-31 18:11:06.409 031 11494.52 117.82 56761.90 88888.00 2019-01-31 18:11:06.909 031 11494.67 118.08 56761.73 88888.00 2019-01-31 18:11:07.409 031 11494.90 118.25 56761.58 88888.00 2019-01-31 18:11:07.909 031 11495.04 118.36 56761.39 88888.00 2019-01-31 18:11:08.409 031 11495.20 118.49 56761.22 88888.00 2019-01-31 18:11:08.909 031 11495.34 118.62 56761.09 88888.00 2019-01-31 18:11:09.409 031 11495.47 118.73 56760.94 88888.00 2019-01-31 18:11:09.909 031 11495.60 118.84 56760.80 88888.00 2019-01-31 18:11:10.409 031 11495.82 118.99 56760.60 88888.00 2019-01-31 18:11:10.909 031 11495.97 119.11 56760.45 88888.00 2019-01-31 18:11:11.409 031 11496.05 119.25 56760.39 88888.00 2019-01-31 18:11:11.909 031 11496.23 119.37 56760.28 88888.00 2019-01-31 18:11:12.409 031 11496.33 119.45 56760.11 88888.00 2019-01-31 18:11:12.909 031 11496.47 119.59 56760.07 88888.00 2019-01-31 18:11:13.409 031 11496.70 119.77 56760.07 88888.00 2019-01-31 18:11:13.909 031 11496.80 119.89 56760.01 88888.00 2019-01-31 18:11:14.409 031 11496.91 120.05 56759.99 88888.00 2019-01-31 18:11:14.909 031 11497.15 120.14 56759.92 88888.00 2019-01-31 18:11:15.409 031 11497.26 120.25 56759.86 88888.00 2019-01-31 18:11:15.909 031 11497.42 120.40 56759.80 88888.00 2019-01-31 18:11:16.409 031 11497.56 120.52 56759.73 88888.00 2019-01-31 18:11:16.909 031 11497.65 120.61 56759.72 88888.00 2019-01-31 18:11:17.409 031 11497.81 120.80 56759.72 88888.00 2019-01-31 18:11:17.909 031 11497.99 120.95 56759.73 88888.00 2019-01-31 18:11:18.409 031 11498.06 121.02 56759.78 88888.00 2019-01-31 18:11:18.909 031 11498.20 121.13 56759.79 88888.00 2019-01-31 18:11:19.409 031 11498.42 121.22 56759.81 88888.00 2019-01-31 18:11:19.909 031 11498.55 121.30 56759.81 88888.00 2019-01-31 18:11:20.409 031 11498.65 121.41 56759.77 88888.00 2019-01-31 18:11:20.909 031 11498.82 121.50 56759.78 88888.00 2019-01-31 18:11:21.409 031 11498.95 121.58 56759.83 88888.00 2019-01-31 18:11:21.909 031 11499.06 121.69 56759.86 88888.00 2019-01-31 18:11:22.409 031 11499.13 121.76 56759.85 88888.00 2019-01-31 18:11:22.909 031 11499.22 121.86 56759.83 88888.00 2019-01-31 18:11:23.409 031 11499.42 121.91 56759.83 88888.00 2019-01-31 18:11:23.909 031 11499.51 121.91 56759.84 88888.00 2019-01-31 18:11:24.409 031 11499.52 122.05 56759.84 88888.00 2019-01-31 18:11:24.909 031 11499.64 122.20 56759.91 88888.00 2019-01-31 18:11:25.409 031 11499.72 122.27 56759.94 88888.00 2019-01-31 18:11:25.909 031 11499.80 122.22 56759.91 88888.00 2019-01-31 18:11:26.409 031 11499.93 122.12 56759.90 88888.00 2019-01-31 18:11:26.909 031 11500.08 122.26 56759.85 88888.00 2019-01-31 18:11:27.409 031 11500.18 122.34 56759.79 88888.00 2019-01-31 18:11:27.909 031 11500.29 122.40 56759.84 88888.00 2019-01-31 18:11:28.409 031 11500.36 122.45 56759.87 88888.00 2019-01-31 18:11:28.909 031 11500.43 122.51 56759.91 88888.00 2019-01-31 18:11:29.409 031 11500.54 122.51 56759.93 88888.00 2019-01-31 18:11:29.909 031 11500.57 122.45 56759.87 88888.00 2019-01-31 18:11:30.409 031 11500.64 122.44 56759.75 88888.00 2019-01-31 18:11:30.909 031 11500.83 122.39 56759.71 88888.00 2019-01-31 18:11:31.409 031 11500.80 122.42 56759.66 88888.00 2019-01-31 18:11:31.909 031 11500.83 122.53 56759.68 88888.00 2019-01-31 18:11:32.409 031 11500.97 122.52 56759.73 88888.00 2019-01-31 18:11:32.909 031 11500.96 122.49 56759.67 88888.00 2019-01-31 18:11:33.409 031 11501.11 122.47 56759.55 88888.00 2019-01-31 18:11:33.909 031 11501.22 122.45 56759.46 88888.00 2019-01-31 18:11:34.409 031 11501.24 122.43 56759.45 88888.00 2019-01-31 18:11:34.909 031 11501.23 122.45 56759.42 88888.00 2019-01-31 18:11:35.409 031 11501.30 122.43 56759.36 88888.00 2019-01-31 18:11:35.909 031 11501.36 122.40 56759.36 88888.00 2019-01-31 18:11:36.409 031 11501.41 122.43 56759.27 88888.00 2019-01-31 18:11:36.909 031 11501.46 122.43 56759.19 88888.00 2019-01-31 18:11:37.409 031 11501.44 122.39 56759.13 88888.00 2019-01-31 18:11:37.909 031 11501.48 122.44 56759.10 88888.00 2019-01-31 18:11:38.409 031 11501.48 122.43 56759.04 88888.00 2019-01-31 18:11:38.909 031 11501.47 122.31 56759.03 88888.00 2019-01-31 18:11:39.409 031 11501.61 122.24 56758.96 88888.00 2019-01-31 18:11:39.909 031 11501.70 122.29 56758.87 88888.00 2019-01-31 18:11:40.409 031 11501.66 122.32 56758.71 88888.00 2019-01-31 18:11:40.909 031 11501.74 122.36 56758.69 88888.00 2019-01-31 18:11:41.409 031 11501.75 122.34 56758.69 88888.00 2019-01-31 18:11:41.909 031 11501.67 122.34 56758.68 88888.00 2019-01-31 18:11:42.409 031 11501.77 122.34 56758.64 88888.00 2019-01-31 18:11:42.909 031 11501.87 122.25 56758.56 88888.00 2019-01-31 18:11:43.409 031 11501.86 122.20 56758.45 88888.00 2019-01-31 18:11:43.909 031 11501.94 122.22 56758.38 88888.00 2019-01-31 18:11:44.409 031 11501.95 122.24 56758.34 88888.00 2019-01-31 18:11:44.909 031 11501.89 122.30 56758.40 88888.00 2019-01-31 18:11:45.409 031 11501.95 122.33 56758.38 88888.00 2019-01-31 18:11:46.409 031 11502.03 122.26 56758.24 88888.00 2019-01-31 18:11:46.909 031 11502.15 122.24 56758.17 88888.00 2019-01-31 18:11:47.409 031 11502.22 122.24 56758.12 88888.00 2019-01-31 18:11:47.909 031 11502.21 122.33 56758.20 88888.00 2019-01-31 18:11:48.409 031 11502.24 122.37 56758.24 88888.00 2019-01-31 18:11:48.909 031 11502.28 122.33 56758.21 88888.00 2019-01-31 18:11:49.409 031 11502.34 122.32 56758.14 88888.00 2019-01-31 18:11:49.909 031 11502.48 122.24 56758.04 88888.00 2019-01-31 18:11:50.409 031 11502.51 122.24 56757.92 88888.00 2019-01-31 18:11:50.909 031 11502.52 122.27 56757.93 88888.00 2019-01-31 18:11:51.409 031 11502.55 122.33 56758.05 88888.00 2019-01-31 18:11:51.909 031 11502.50 122.31 56758.11 88888.00 2019-01-31 18:11:52.409 031 11502.54 122.30 56758.17 88888.00 2019-01-31 18:11:52.909 031 11502.71 122.23 56758.07 88888.00 2019-01-31 18:11:53.409 031 11502.76 122.15 56757.94 88888.00 2019-01-31 18:11:53.909 031 11502.82 122.16 56757.86 88888.00 2019-01-31 18:11:54.409 031 11502.89 122.18 56757.79 88888.00 2019-01-31 18:11:54.909 031 11502.84 122.19 56757.86 88888.00 2019-01-31 18:11:55.409 031 11502.90 122.16 56757.89 88888.00 2019-01-31 18:11:55.909 031 11503.03 122.05 56757.82 88888.00 2019-01-31 18:11:56.409 031 11503.07 121.99 56757.74 88888.00 2019-01-31 18:11:56.909 031 11503.18 121.95 56757.61 88888.00 2019-01-31 18:11:57.409 031 11503.30 121.92 56757.52 88888.00 2019-01-31 18:11:57.909 031 11503.26 121.90 56757.49 88888.00 2019-01-31 18:11:58.409 031 11503.35 121.88 56757.50 88888.00 2019-01-31 18:11:58.909 031 11503.39 121.84 56757.43 88888.00 2019-01-31 18:11:59.409 031 11503.42 121.82 56757.39 88888.00 2019-01-31 18:11:59.909 031 11503.59 121.79 56757.31 88888.00 2019-01-31 18:12:00.409 031 11503.75 121.69 56757.24 88888.00 2019-01-31 18:12:00.909 031 11503.82 121.64 56757.11 88888.00 2019-01-31 18:12:01.409 031 11503.94 121.68 56757.02 88888.00 2019-01-31 18:12:01.909 031 11504.02 121.59 56756.99 88888.00 2019-01-31 18:12:02.409 031 11504.02 121.51 56757.03 88888.00 2019-01-31 18:12:02.909 031 11504.12 121.44 56756.98 88888.00 2019-01-31 18:12:03.409 031 11504.22 121.31 56756.88 88888.00 2019-01-31 18:12:03.909 031 11504.28 121.28 56756.80 88888.00 2019-01-31 18:12:04.409 031 11504.48 121.28 56756.71 88888.00 2019-01-31 18:12:04.909 031 11504.64 121.20 56756.64 88888.00 2019-01-31 18:12:05.409 031 11504.74 121.06 56756.56 88888.00 2019-01-31 18:12:05.909 031 11504.87 120.96 56756.47 88888.00 2019-01-31 18:12:06.409 031 11504.91 120.90 56756.37 88888.00 2019-01-31 18:12:06.909 031 11504.98 120.86 56756.32 88888.00 2019-01-31 18:12:07.409 031 11505.18 120.82 56756.32 88888.00 2019-01-31 18:12:07.909 031 11505.26 120.73 56756.25 88888.00 2019-01-31 18:12:08.409 031 11505.40 120.66 56756.15 88888.00 2019-01-31 18:12:08.909 031 11505.55 120.63 56756.06 88888.00 2019-01-31 18:12:09.409 031 11505.62 120.53 56756.02 88888.00 2019-01-31 18:12:09.909 031 11505.67 120.45 56755.95 88888.00 2019-01-31 18:12:10.409 031 11505.89 120.39 56755.87 88888.00 2019-01-31 18:12:10.909 031 11505.99 120.36 56755.82 88888.00 2019-01-31 18:12:11.410 031 11506.12 120.36 56755.80 88888.00 2019-01-31 18:12:11.910 031 11506.25 120.22 56755.79 88888.00 2019-01-31 18:12:12.410 031 11506.31 120.04 56755.69 88888.00 2019-01-31 18:12:12.910 031 11506.39 119.93 56755.69 88888.00 2019-01-31 18:12:13.410 031 11506.50 119.84 56755.67 88888.00 2019-01-31 18:12:13.910 031 11506.54 119.78 56755.64 88888.00 2019-01-31 18:12:14.410 031 11506.64 119.72 56755.63 88888.00 2019-01-31 18:12:14.910 031 11506.81 119.65 56755.63 88888.00 2019-01-31 18:12:15.410 031 11506.83 119.53 56755.64 88888.00 2019-01-31 18:12:15.910 031 11506.93 119.48 56755.67 88888.00 2019-01-31 18:12:16.410 031 11507.05 119.39 56755.67 88888.00 2019-01-31 18:12:16.910 031 11507.05 119.28 56755.63 88888.00 2019-01-31 18:12:17.410 031 11507.09 119.24 56755.61 88888.00 2019-01-31 18:12:17.910 031 11507.21 119.11 56755.62 88888.00 2019-01-31 18:12:18.410 031 11507.26 119.00 56755.62 88888.00 2019-01-31 18:12:18.910 031 11507.38 119.02 56755.72 88888.00 2019-01-31 18:12:19.410 031 11507.42 118.89 56755.70 88888.00 2019-01-31 18:12:19.910 031 11507.38 118.70 56755.80 88888.00 2019-01-31 18:12:20.410 031 11507.47 118.59 56755.79 88888.00 2019-01-31 18:12:20.910 031 11507.52 118.48 56755.73 88888.00 2019-01-31 18:12:21.410 031 11507.48 118.42 56755.80 88888.00 2019-01-31 18:12:21.910 031 11507.61 118.28 56755.86 88888.00 2019-01-31 18:12:22.410 031 11507.66 118.17 56755.88 88888.00 2019-01-31 18:12:22.910 031 11507.63 118.10 56755.93 88888.00 2019-01-31 18:12:23.410 031 11507.70 118.00 56756.00 88888.00 2019-01-31 18:12:23.910 031 11507.76 117.89 56756.07 88888.00 2019-01-31 18:12:24.410 031 11507.72 117.81 56756.11 88888.00 2019-01-31 18:12:24.910 031 11507.76 117.73 56756.12 88888.00 2019-01-31 18:12:25.910 031 11507.73 117.54 56756.13 88888.00 2019-01-31 18:12:26.410 031 11507.80 117.46 56756.21 88888.00 2019-01-31 18:12:26.910 031 11507.83 117.32 56756.25 88888.00 2019-01-31 18:12:27.410 031 11507.83 117.19 56756.39 88888.00 2019-01-31 18:12:27.910 031 11507.85 117.10 56756.46 88888.00 2019-01-31 18:12:28.410 031 11507.77 117.02 56756.45 88888.00 2019-01-31 18:12:28.910 031 11507.75 116.95 56756.59 88888.00 2019-01-31 18:12:29.410 031 11507.86 116.81 56756.78 88888.00 2019-01-31 18:12:29.910 031 11507.82 116.67 56756.84 88888.00 2019-01-31 18:12:30.410 031 11507.82 116.62 56756.95 88888.00 2019-01-31 18:12:30.910 031 11507.83 116.48 56757.10 88888.00 2019-01-31 18:12:31.410 031 11507.70 116.38 56757.14 88888.00 2019-01-31 18:12:31.910 031 11507.69 116.34 56757.24 88888.00 2019-01-31 18:12:32.410 031 11507.75 116.31 56757.36 88888.00 2019-01-31 18:12:32.910 031 11507.71 116.19 56757.49 88888.00 2019-01-31 18:12:33.410 031 11507.69 116.10 56757.60 88888.00 2019-01-31 18:12:33.910 031 11507.80 115.99 56757.69 88888.00 2019-01-31 18:12:34.410 031 11507.76 115.96 56757.80 88888.00 2019-01-31 18:12:34.910 031 11507.70 115.92 56757.97 88888.00 2019-01-31 18:12:35.410 031 11507.73 115.90 56758.14 88888.00 2019-01-31 18:12:35.910 031 11507.65 115.79 56758.26 88888.00 2019-01-31 18:12:36.410 031 11507.64 115.71 56758.43 88888.00 2019-01-31 18:12:36.910 031 11507.66 115.59 56758.53 88888.00 2019-01-31 18:12:37.410 031 11507.61 115.49 56758.69 88888.00 2019-01-31 18:12:37.910 031 11507.59 115.46 56758.85 88888.00 2019-01-31 18:12:38.410 031 11507.57 115.40 56759.01 88888.00 2019-01-31 18:12:38.910 031 11507.51 115.36 56759.16 88888.00 2019-01-31 18:12:39.410 031 11507.52 115.32 56759.27 88888.00 2019-01-31 18:12:39.910 031 11507.45 115.24 56759.52 88888.00 2019-01-31 18:12:40.410 031 11507.38 115.19 56759.77 88888.00 2019-01-31 18:12:40.910 031 11507.40 115.15 56759.93 88888.00 2019-01-31 18:12:41.410 031 11507.31 115.12 56760.15 88888.00 2019-01-31 18:12:41.910 031 11507.17 115.13 56760.38 88888.00 2019-01-31 18:12:42.410 031 11507.22 115.12 56760.65 88888.00 2019-01-31 18:12:42.910 031 11507.19 115.05 56760.92 88888.00 2019-01-31 18:12:43.410 031 11507.08 115.01 56761.13 88888.00 2019-01-31 18:12:43.910 031 11507.02 115.01 56761.39 88888.00 2019-01-31 18:12:44.410 031 11506.90 114.95 56761.66 88888.00 2019-01-31 18:12:44.910 031 11506.81 114.91 56761.86 88888.00 2019-01-31 18:12:45.410 031 11506.80 114.87 56762.19 88888.00 2019-01-31 18:12:45.910 031 11506.67 114.87 56762.49 88888.00 2019-01-31 18:12:46.410 031 11506.69 114.88 56762.73 88888.00 2019-01-31 18:12:46.910 031 11506.67 114.79 56762.95 88888.00 2019-01-31 18:12:47.410 031 11506.48 114.72 56763.24 88888.00 2019-01-31 18:12:47.910 031 11506.39 114.71 56763.56 88888.00 2019-01-31 18:12:48.410 031 11506.31 114.69 56763.77 88888.00 2019-01-31 18:12:49.410 031 11506.11 114.63 56764.22 88888.00 2019-01-31 18:12:49.910 031 11506.17 114.60 56764.45 88888.00 2019-01-31 18:12:50.410 031 11506.05 114.51 56764.69 88888.00 2019-01-31 18:12:50.910 031 11505.98 114.49 56764.93 88888.00 2019-01-31 18:12:51.410 031 11505.94 114.55 56765.18 88888.00 2019-01-31 18:12:51.910 031 11505.74 114.48 56765.44 88888.00 2019-01-31 18:12:52.410 031 11505.69 114.44 56765.74 88888.00 2019-01-31 18:12:52.910 031 11505.68 114.37 56765.93 88888.00 2019-01-31 18:12:53.410 031 11505.57 114.33 56766.09 88888.00 2019-01-31 18:12:53.910 031 11505.56 114.33 56766.33 88888.00 2019-01-31 18:12:54.410 031 11505.51 114.33 56766.57 88888.00 2019-01-31 18:12:54.910 031 11505.40 114.35 56766.84 88888.00 2019-01-31 18:12:55.410 031 11505.34 114.27 56767.03 88888.00 2019-01-31 18:12:55.910 031 11505.25 114.20 56767.24 88888.00 2019-01-31 18:12:56.410 031 11505.13 114.16 56767.49 88888.00 2019-01-31 18:12:56.910 031 11505.19 114.17 56767.66 88888.00 2019-01-31 18:12:57.410 031 11505.13 114.13 56767.94 88888.00 2019-01-31 18:12:57.910 031 11505.04 114.10 56768.16 88888.00 2019-01-31 18:12:58.410 031 11505.02 114.10 56768.35 88888.00 2019-01-31 18:12:58.910 031 11504.95 114.03 56768.60 88888.00 2019-01-31 18:12:59.410 031 11504.83 114.00 56768.76 88888.00 2019-01-31 18:12:59.910 031 11504.76 113.95 56768.90 88888.00 2019-01-31 18:13:00.410 031 11504.59 113.89 56769.12 88888.00 2019-01-31 18:13:00.910 031 11504.45 113.89 56769.40 88888.00 2019-01-31 18:13:01.410 031 11504.56 113.87 56769.61 88888.00 2019-01-31 18:13:01.910 031 11504.49 113.76 56769.81 88888.00 2019-01-31 18:13:02.410 031 11504.37 113.81 56770.05 88888.00 2019-01-31 18:13:02.910 031 11504.29 113.82 56770.26 88888.00 2019-01-31 18:13:03.410 031 11504.15 113.75 56770.50 88888.00 2019-01-31 18:13:03.910 031 11504.00 113.74 56770.77 88888.00 2019-01-31 18:13:04.410 031 11504.00 113.70 56770.97 88888.00 2019-01-31 18:13:04.910 031 11503.94 113.62 56771.29 88888.00 2019-01-31 18:13:05.410 031 11503.86 113.60 56771.56 88888.00 2019-01-31 18:13:05.910 031 11503.82 113.66 56771.75 88888.00 2019-01-31 18:13:06.410 031 11503.59 113.49 56771.94 88888.00 2019-01-31 18:13:06.910 031 11503.49 113.45 56772.16 88888.00 2019-01-31 18:13:07.410 031 11503.41 113.46 56772.43 88888.00 2019-01-31 18:13:07.910 031 11503.25 113.47 56772.64 88888.00 2019-01-31 18:13:08.410 031 11503.27 113.47 56772.95 88888.00 2019-01-31 18:13:08.910 031 11503.21 113.39 56773.23 88888.00 2019-01-31 18:13:09.410 031 11503.07 113.35 56773.46 88888.00 2019-01-31 18:13:09.910 031 11502.95 113.33 56773.76 88888.00 2019-01-31 18:13:10.410 031 11502.85 113.25 56774.05 88888.00 2019-01-31 18:13:10.910 031 11502.70 113.25 56774.31 88888.00 2019-01-31 18:13:11.410 031 11502.70 113.32 56774.64 88888.00 2019-01-31 18:13:11.910 031 11502.66 113.35 56774.95 88888.00 2019-01-31 18:13:12.410 031 11502.54 113.27 56775.21 88888.00 2019-01-31 18:13:12.910 031 11502.49 113.24 56775.51 88888.00 2019-01-31 18:13:13.410 031 11502.34 113.21 56775.73 88888.00 2019-01-31 18:13:13.910 031 11502.21 113.12 56776.02 88888.00 2019-01-31 18:13:14.410 031 11502.24 113.02 56776.34 88888.00 2019-01-31 18:13:14.910 031 11502.22 112.98 56776.60 88888.00 2019-01-31 18:13:15.410 031 11502.13 112.98 56776.88 88888.00 2019-01-31 18:13:15.910 031 11502.09 112.98 56777.14 88888.00 2019-01-31 18:13:16.410 031 11501.96 112.97 56777.38 88888.00 2019-01-31 18:13:16.910 031 11501.88 112.98 56777.63 88888.00 2019-01-31 18:13:17.410 031 11501.92 112.88 56777.84 88888.00 2019-01-31 18:13:17.910 031 11501.82 112.83 56778.10 88888.00 2019-01-31 18:13:18.410 031 11501.88 112.85 56778.40 88888.00 2019-01-31 18:13:18.910 031 11501.95 112.85 56778.65 88888.00 2019-01-31 18:13:19.410 031 11501.88 112.83 56778.87 88888.00 2019-01-31 18:13:19.910 031 11501.88 112.80 56779.15 88888.00 2019-01-31 18:13:20.410 031 11501.93 112.78 56779.39 88888.00 2019-01-31 18:13:20.910 031 11501.78 112.73 56779.67 88888.00 2019-01-31 18:13:21.410 031 11501.78 112.73 56779.93 88888.00 2019-01-31 18:13:21.910 031 11501.74 112.66 56780.14 88888.00 2019-01-31 18:13:22.410 031 11501.70 112.70 56780.40 88888.00 2019-01-31 18:13:22.910 031 11501.66 112.68 56780.58 88888.00 2019-01-31 18:13:23.410 031 11501.74 112.65 56780.73 88888.00 2019-01-31 18:13:23.910 031 11501.66 112.57 56780.93 88888.00 2019-01-31 18:13:24.410 031 11501.60 112.54 56781.09 88888.00 2019-01-31 18:13:24.910 031 11501.61 112.51 56781.33 88888.00 2019-01-31 18:13:25.410 031 11501.50 112.49 56781.56 88888.00 2019-01-31 18:13:25.910 031 11501.52 112.46 56781.76 88888.00 2019-01-31 18:13:26.410 031 11501.47 112.32 56781.91 88888.00 2019-01-31 18:13:26.910 031 11501.45 112.27 56782.04 88888.00 2019-01-31 18:13:27.410 031 11501.41 112.23 56782.15 88888.00 2019-01-31 18:13:27.910 031 11501.30 112.10 56782.31 88888.00 2019-01-31 18:13:28.410 031 11501.23 112.05 56782.49 88888.00 2019-01-31 18:13:28.910 031 11501.22 112.04 56782.70 88888.00 2019-01-31 18:13:29.410 031 11501.18 112.00 56782.85 88888.00 2019-01-31 18:13:29.910 031 11501.10 111.91 56782.97 88888.00 2019-01-31 18:13:30.410 031 11501.10 111.79 56783.16 88888.00 2019-01-31 18:13:30.910 031 11500.96 111.72 56783.35 88888.00 2019-01-31 18:13:31.410 031 11500.81 111.72 56783.59 88888.00 2019-01-31 18:13:31.910 031 11500.83 111.75 56783.81 88888.00 2019-01-31 18:13:32.410 031 11500.70 111.70 56783.97 88888.00 2019-01-31 18:13:32.910 031 11500.57 111.64 56784.18 88888.00 2019-01-31 18:13:33.410 031 11500.63 111.57 56784.33 88888.00 2019-01-31 18:13:33.910 031 11500.45 111.48 56784.44 88888.00 2019-01-31 18:13:34.410 031 11500.28 111.47 56784.68 88888.00 2019-01-31 18:13:34.910 031 11500.25 111.43 56784.90 88888.00 2019-01-31 18:13:35.410 031 11500.12 111.38 56785.16 88888.00 2019-01-31 18:13:35.910 031 11500.06 111.38 56785.41 88888.00 2019-01-31 18:13:36.410 031 11500.02 111.32 56785.54 88888.00 2019-01-31 18:13:36.910 031 11499.88 111.25 56785.72 88888.00 2019-01-31 18:13:37.410 031 11499.83 111.24 56785.91 88888.00 2019-01-31 18:13:37.910 031 11499.76 111.20 56786.15 88888.00 2019-01-31 18:13:38.410 031 11499.66 111.14 56786.32 88888.00 2019-01-31 18:13:38.910 031 11499.65 111.10 56786.55 88888.00 2019-01-31 18:13:39.410 031 11499.66 111.04 56786.68 88888.00 2019-01-31 18:13:39.910 031 11499.52 110.93 56786.77 88888.00 2019-01-31 18:13:40.910 031 11499.44 110.79 56787.01 88888.00 2019-01-31 18:13:41.410 031 11499.38 110.75 56787.13 88888.00 2019-01-31 18:13:41.910 031 11499.39 110.68 56787.22 88888.00 2019-01-31 18:13:42.410 031 11499.36 110.56 56787.33 88888.00 2019-01-31 18:13:42.910 031 11499.27 110.50 56787.46 88888.00 2019-01-31 18:13:43.410 031 11499.28 110.43 56787.57 88888.00 2019-01-31 18:13:43.910 031 11499.18 110.30 56787.70 88888.00 2019-01-31 18:13:44.410 031 11499.14 110.23 56787.79 88888.00 2019-01-31 18:13:44.910 031 11499.08 110.13 56787.83 88888.00 2019-01-31 18:13:45.410 031 11499.02 110.04 56787.85 88888.00 2019-01-31 18:13:45.910 031 11498.99 109.98 56787.96 88888.00 2019-01-31 18:13:46.410 031 11499.00 109.89 56787.99 88888.00 2019-01-31 18:13:46.910 031 11498.93 109.78 56788.01 88888.00 2019-01-31 18:13:47.410 031 11498.77 109.68 56788.02 88888.00 2019-01-31 18:13:47.910 031 11498.77 109.59 56788.09 88888.00 2019-01-31 18:13:48.410 031 11498.68 109.46 56788.08 88888.00 2019-01-31 18:13:48.910 031 11498.65 109.40 56788.04 88888.00 2019-01-31 18:13:49.410 031 11498.70 109.32 56788.10 88888.00 2019-01-31 18:13:49.910 031 11498.60 109.21 56788.10 88888.00 2019-01-31 18:13:50.410 031 11498.51 109.12 56788.07 88888.00 2019-01-31 18:13:50.910 031 11498.51 109.03 56788.01 88888.00 2019-01-31 18:13:51.410 031 11498.42 108.87 56787.97 88888.00 2019-01-31 18:13:51.910 031 11498.45 108.80 56787.95 88888.00 2019-01-31 18:13:52.410 031 11498.51 108.78 56787.92 88888.00 2019-01-31 18:13:52.910 031 11498.44 108.72 56787.93 88888.00 2019-01-31 18:13:53.410 031 11498.40 108.66 56787.95 88888.00 2019-01-31 18:13:53.910 031 11498.38 108.58 56787.92 88888.00 2019-01-31 18:13:54.410 031 11498.27 108.48 56787.88 88888.00 2019-01-31 18:13:54.910 031 11498.24 108.45 56787.85 88888.00 2019-01-31 18:13:55.410 031 11498.23 108.41 56787.83 88888.00 2019-01-31 18:13:55.910 031 11498.13 108.37 56787.84 88888.00 2019-01-31 18:13:56.410 031 11498.05 108.41 56787.91 88888.00 2019-01-31 18:13:56.910 031 11497.95 108.38 56787.89 88888.00 2019-01-31 18:13:57.410 031 11497.82 108.30 56787.89 88888.00 2019-01-31 18:13:57.910 031 11497.79 108.25 56787.90 88888.00 2019-01-31 18:13:58.910 031 11497.55 108.18 56788.02 88888.00 2019-01-31 18:13:59.410 031 11497.44 108.19 56788.09 88888.00 2019-01-31 18:13:59.910 031 11497.35 108.16 56788.24 88888.00 2019-01-31 18:14:00.410 031 11497.24 108.14 56788.34 88888.00 2019-01-31 18:14:00.910 031 11497.27 108.10 56788.35 88888.00 2019-01-31 18:14:01.410 031 11497.15 108.05 56788.39 88888.00 2019-01-31 18:14:01.910 031 11497.06 108.04 56788.47 88888.00 2019-01-31 18:14:02.410 031 11497.07 108.02 56788.54 88888.00 2019-01-31 18:14:02.910 031 11496.94 108.00 56788.65 88888.00 2019-01-31 18:14:03.410 031 11496.92 108.01 56788.70 88888.00 2019-01-31 18:14:03.910 031 11496.95 107.97 56788.70 88888.00 2019-01-31 18:14:04.410 031 11496.93 107.92 56788.69 88888.00 2019-01-31 18:14:04.910 031 11496.87 107.91 56788.68 88888.00 2019-01-31 18:14:05.410 031 11496.89 107.88 56788.81 88888.00 2019-01-31 18:14:05.910 031 11496.91 107.89 56788.91 88888.00 2019-01-31 18:14:06.410 031 11496.93 107.95 56789.01 88888.00 2019-01-31 18:14:06.910 031 11497.01 107.95 56789.07 88888.00 2019-01-31 18:14:07.410 031 11496.96 107.97 56789.08 88888.00 2019-01-31 18:14:07.910 031 11496.95 107.89 56789.15 88888.00 2019-01-31 18:14:08.410 031 11496.92 107.74 56789.18 88888.00 2019-01-31 18:14:08.910 031 11496.88 107.82 56789.23 88888.00 2019-01-31 18:14:09.410 031 11497.00 107.92 56789.32 88888.00 2019-01-31 18:14:09.910 031 11497.07 107.96 56789.33 88888.00 2019-01-31 18:14:10.410 031 11497.06 107.95 56789.45 88888.00 2019-01-31 18:14:10.910 031 11497.07 107.91 56789.46 88888.00 2019-01-31 18:14:11.410 031 11497.10 107.82 56789.44 88888.00 2019-01-31 18:14:11.910 031 11497.09 107.74 56789.49 88888.00 2019-01-31 18:14:12.410 031 11497.13 107.61 56789.55 88888.00 2019-01-31 18:14:12.910 031 11497.10 107.61 56789.56 88888.00 2019-01-31 18:14:13.410 031 11497.08 107.71 56789.58 88888.00 2019-01-31 18:14:13.910 031 11497.17 107.77 56789.59 88888.00 2019-01-31 18:14:14.410 031 11497.20 107.76 56789.68 88888.00 2019-01-31 18:14:14.910 031 11497.19 107.69 56789.78 88888.00 2019-01-31 18:14:15.410 031 11497.21 107.73 56789.85 88888.00 2019-01-31 18:14:15.910 031 11497.20 107.70 56789.88 88888.00 2019-01-31 18:14:16.410 031 11497.19 107.75 56789.91 88888.00 2019-01-31 18:14:16.910 031 11497.24 107.81 56790.02 88888.00 2019-01-31 18:14:17.410 031 11497.23 107.78 56790.16 88888.00 2019-01-31 18:14:17.910 031 11497.20 107.77 56790.38 88888.00 2019-01-31 18:14:18.410 031 11497.34 107.83 56790.49 88888.00 2019-01-31 18:14:18.910 031 11497.34 107.84 56790.62 88888.00 2019-01-31 18:14:19.410 031 11497.30 107.91 56790.73 88888.00 2019-01-31 18:14:19.910 031 11497.35 107.91 56790.78 88888.00 2019-01-31 18:14:20.410 031 11497.42 107.95 56790.87 88888.00 2019-01-31 18:14:20.910 031 11497.49 107.97 56790.92 88888.00 2019-01-31 18:14:21.410 031 11497.65 107.92 56790.91 88888.00 2019-01-31 18:14:22.410 031 11497.69 107.85 56790.96 88888.00 2019-01-31 18:14:22.910 031 11497.79 107.80 56790.92 88888.00 2019-01-31 18:14:23.410 031 11497.79 107.73 56790.87 88888.00 2019-01-31 18:14:23.910 031 11497.96 107.73 56790.80 88888.00 2019-01-31 18:14:24.410 031 11498.17 107.70 56790.75 88888.00 2019-01-31 18:14:24.910 031 11498.19 107.62 56790.65 88888.00 2019-01-31 18:14:25.410 031 11498.27 107.62 56790.59 88888.00 2019-01-31 18:14:25.910 031 11498.28 107.57 56790.52 88888.00 2019-01-31 18:14:26.410 031 11498.18 107.57 56790.47 88888.00 2019-01-31 18:14:26.910 031 11498.23 107.61 56790.46 88888.00 2019-01-31 18:14:27.411 031 11498.28 107.58 56790.48 88888.00 2019-01-31 18:14:27.911 031 11498.21 107.55 56790.54 88888.00 2019-01-31 18:14:28.411 031 11498.17 107.57 56790.56 88888.00 2019-01-31 18:14:28.911 031 11498.12 107.51 56790.67 88888.00 2019-01-31 18:14:29.411 031 11498.05 107.50 56790.77 88888.00 2019-01-31 18:14:29.911 031 11498.03 107.50 56790.75 88888.00 2019-01-31 18:14:30.411 031 11497.97 107.48 56790.85 88888.00 2019-01-31 18:14:30.911 031 11497.83 107.44 56791.03 88888.00 2019-01-31 18:14:31.411 031 11497.75 107.44 56791.17 88888.00 2019-01-31 18:14:31.911 031 11497.65 107.40 56791.22 88888.00 2019-01-31 18:14:32.411 031 11497.55 107.44 56791.23 88888.00 2019-01-31 18:14:32.911 031 11497.54 107.46 56791.37 88888.00 2019-01-31 18:14:33.411 031 11497.48 107.43 56791.50 88888.00 2019-01-31 18:14:33.911 031 11497.41 107.53 56791.74 88888.00 2019-01-31 18:14:34.411 031 11497.43 107.60 56791.94 88888.00 2019-01-31 18:14:34.911 031 11497.31 107.62 56792.03 88888.00 2019-01-31 18:14:35.411 031 11497.21 107.64 56792.19 88888.00 2019-01-31 18:14:35.911 031 11497.27 107.69 56792.31 88888.00 2019-01-31 18:14:36.411 031 11497.31 107.71 56792.42 88888.00 2019-01-31 18:14:36.911 031 11497.27 107.75 56792.57 88888.00 2019-01-31 18:14:37.411 031 11497.27 107.81 56792.73 88888.00 2019-01-31 18:14:37.911 031 11497.19 107.85 56792.85 88888.00 2019-01-31 18:14:38.411 031 11497.14 107.90 56793.04 88888.00 2019-01-31 18:14:38.911 031 11497.22 107.89 56793.18 88888.00 2019-01-31 18:14:39.411 031 11497.19 107.81 56793.25 88888.00 2019-01-31 18:14:39.911 031 11497.23 107.90 56793.31 88888.00 2019-01-31 18:14:40.411 031 11497.28 107.85 56793.34 88888.00 2019-01-31 18:14:40.911 031 11497.09 107.81 56793.38 88888.00 2019-01-31 18:14:41.411 031 11497.09 107.77 56793.47 88888.00 2019-01-31 18:14:41.911 031 11497.10 107.70 56793.51 88888.00 2019-01-31 18:14:42.411 031 11497.07 107.61 56793.44 88888.00 2019-01-31 18:14:42.911 031 11497.15 107.56 56793.34 88888.00 2019-01-31 18:14:43.911 031 11497.00 107.28 56793.16 88888.00 2019-01-31 18:14:44.411 031 11496.93 107.17 56793.10 88888.00 2019-01-31 18:14:44.911 031 11496.87 107.05 56793.02 88888.00 2019-01-31 18:14:45.411 031 11496.79 107.01 56792.96 88888.00 2019-01-31 18:14:45.911 031 11496.81 106.96 56792.91 88888.00 2019-01-31 18:14:46.411 031 11496.80 106.82 56792.87 88888.00 2019-01-31 18:14:46.911 031 11496.74 106.75 56792.83 88888.00 2019-01-31 18:14:47.411 031 11496.66 106.71 56792.78 88888.00 2019-01-31 18:14:47.911 031 11496.56 106.60 56792.60 88888.00 2019-01-31 18:14:48.411 031 11496.53 106.52 56792.48 88888.00 2019-01-31 18:14:48.911 031 11496.56 106.53 56792.39 88888.00 2019-01-31 18:14:49.411 031 11496.52 106.45 56792.34 88888.00 2019-01-31 18:14:49.911 031 11496.44 106.47 56792.35 88888.00 2019-01-31 18:14:50.411 031 11496.43 106.41 56792.33 88888.00 2019-01-31 18:14:50.911 031 11496.30 106.37 56792.28 88888.00 2019-01-31 18:14:51.411 031 11496.30 106.32 56792.19 88888.00 2019-01-31 18:14:51.911 031 11496.33 106.20 56792.01 88888.00 2019-01-31 18:14:52.411 031 11496.30 106.06 56791.86 88888.00 2019-01-31 18:14:52.911 031 11496.23 105.93 56791.69 88888.00 2019-01-31 18:14:53.411 031 11496.21 105.89 56791.58 88888.00 2019-01-31 18:14:53.911 031 11496.16 105.79 56791.37 88888.00 2019-01-31 18:14:54.411 031 11496.25 105.69 56791.10 88888.00 2019-01-31 18:14:54.911 031 11496.40 105.51 56790.79 88888.00 2019-01-31 18:14:55.411 031 11496.36 105.28 56790.39 88888.00 2019-01-31 18:14:55.911 031 11496.35 105.11 56790.02 88888.00 2019-01-31 18:14:56.411 031 11496.39 104.95 56789.66 88888.00 2019-01-31 18:14:56.911 031 11496.28 104.85 56789.32 88888.00 2019-01-31 18:14:57.411 031 11496.37 104.81 56788.99 88888.00 2019-01-31 18:14:57.911 031 11496.50 104.67 56788.63 88888.00 2019-01-31 18:14:58.411 031 11496.45 104.49 56788.27 88888.00 2019-01-31 18:14:58.911 031 11496.42 104.31 56787.91 88888.00 2019-01-31 18:14:59.411 031 11496.37 104.15 56787.50 88888.00 2019-01-31 18:14:59.911 031 11496.22 104.00 56787.16 88888.00 2019-01-31 18:15:00.411 031 11496.16 104.00 56786.90 88888.00 2019-01-31 18:15:00.911 031 11496.19 104.02 56786.74 88888.00 2019-01-31 18:15:01.911 031 11496.10 103.94 56786.28 88888.00 2019-01-31 18:15:02.411 031 11495.96 103.80 56785.98 88888.00 2019-01-31 18:15:02.911 031 11495.83 103.68 56785.61 88888.00 2019-01-31 18:15:03.411 031 11495.80 103.58 56785.32 88888.00 2019-01-31 18:15:03.911 031 11495.70 103.53 56785.03 88888.00 2019-01-31 18:15:04.411 031 11495.70 103.53 56784.84 88888.00 2019-01-31 18:15:04.911 031 11495.77 103.53 56784.65 88888.00 2019-01-31 18:15:05.411 031 11495.69 103.40 56784.37 88888.00 2019-01-31 18:15:05.911 031 11495.64 103.28 56784.07 88888.00 2019-01-31 18:15:06.411 031 11495.60 103.12 56783.67 88888.00 2019-01-31 18:15:06.911 031 11495.42 103.00 56783.27 88888.00 2019-01-31 18:15:07.411 031 11495.32 102.93 56782.96 88888.00 2019-01-31 18:15:07.911 031 11495.41 102.97 56782.76 88888.00 2019-01-31 18:15:08.411 031 11495.41 102.97 56782.52 88888.00 2019-01-31 18:15:08.911 031 11495.32 102.90 56782.23 88888.00 2019-01-31 18:15:09.411 031 11495.34 102.78 56781.86 88888.00 2019-01-31 18:15:09.911 031 11495.22 102.58 56781.48 88888.00 2019-01-31 18:15:10.411 031 11495.10 102.46 56781.11 88888.00 2019-01-31 18:15:10.911 031 11495.13 102.38 56780.79 88888.00 2019-01-31 18:15:11.911 031 11495.22 102.30 56780.25 88888.00 2019-01-31 18:15:12.411 031 11495.29 102.12 56779.87 88888.00 2019-01-31 18:15:12.911 031 11495.17 101.98 56779.37 88888.00 2019-01-31 18:15:13.411 031 11495.12 101.93 56778.96 88888.00 2019-01-31 18:15:13.911 031 11495.11 101.86 56778.55 88888.00 2019-01-31 18:15:14.411 031 11495.11 101.83 56778.21 88888.00 2019-01-31 18:15:14.911 031 11495.24 101.78 56777.85 88888.00 2019-01-31 18:15:15.411 031 11495.33 101.66 56777.39 88888.00 2019-01-31 18:15:15.911 031 11495.43 101.57 56776.88 88888.00 2019-01-31 18:15:16.411 031 11495.60 101.48 56776.37 88888.00 2019-01-31 18:15:16.911 031 11495.60 101.38 56775.96 88888.00 2019-01-31 18:15:17.411 031 11495.57 101.38 56775.59 88888.00 2019-01-31 18:15:17.911 031 11495.68 101.40 56775.24 88888.00 2019-01-31 18:15:18.411 031 11495.75 101.29 56774.87 88888.00 2019-01-31 18:15:18.911 031 11495.82 101.25 56774.37 88888.00 2019-01-31 18:15:19.411 031 11496.01 101.25 56773.91 88888.00 2019-01-31 18:15:19.911 031 11496.14 101.21 56773.57 88888.00 2019-01-31 18:15:20.411 031 11496.17 101.31 56773.34 88888.00 2019-01-31 18:15:20.911 031 11496.24 101.41 56773.07 88888.00 2019-01-31 18:15:21.411 031 11496.21 101.44 56772.74 88888.00 2019-01-31 18:15:21.911 031 11496.18 101.50 56772.38 88888.00 2019-01-31 18:15:22.411 031 11496.31 101.57 56772.06 88888.00 2019-01-31 18:15:22.911 031 11496.31 101.64 56771.74 88888.00 2019-01-31 18:15:23.411 031 11496.44 101.75 56771.60 88888.00 2019-01-31 18:15:23.911 031 11496.60 101.82 56771.46 88888.00 2019-01-31 18:15:24.411 031 11496.56 101.89 56771.30 88888.00 2019-01-31 18:15:25.411 031 11496.60 101.99 56770.82 88888.00 2019-01-31 18:15:25.911 031 11496.63 101.97 56770.51 88888.00 2019-01-31 18:15:26.411 031 11496.72 102.03 56770.25 88888.00 2019-01-31 18:15:26.911 031 11496.86 102.10 56770.05 88888.00 2019-01-31 18:15:27.411 031 11496.91 102.17 56769.92 88888.00 2019-01-31 18:15:27.911 031 11497.03 102.27 56769.69 88888.00 2019-01-31 18:15:28.411 031 11497.14 102.24 56769.38 88888.00 2019-01-31 18:15:28.911 031 11497.12 102.20 56769.06 88888.00 2019-01-31 18:15:29.411 031 11497.31 102.20 56768.73 88888.00 2019-01-31 18:15:29.911 031 11497.41 102.20 56768.34 88888.00 2019-01-31 18:15:30.411 031 11497.47 102.27 56768.02 88888.00 2019-01-31 18:15:30.911 031 11497.64 102.39 56767.80 88888.00 2019-01-31 18:15:31.411 031 11497.74 102.40 56767.58 88888.00 2019-01-31 18:15:31.911 031 11497.70 102.44 56767.35 88888.00 2019-01-31 18:15:32.411 031 11497.81 102.49 56767.10 88888.00 2019-01-31 18:15:32.911 031 11497.81 102.51 56766.91 88888.00 2019-01-31 18:15:33.411 031 11497.82 102.64 56766.68 88888.00 2019-01-31 18:15:33.911 031 11497.95 102.81 56766.55 88888.00 2019-01-31 18:15:34.411 031 11498.03 102.92 56766.55 88888.00 2019-01-31 18:15:35.411 031 11497.97 103.22 56766.33 88888.00 2019-01-31 18:15:35.911 031 11497.90 103.40 56766.30 88888.00 2019-01-31 18:15:36.411 031 11497.85 103.53 56766.30 88888.00 2019-01-31 18:15:36.911 031 11498.06 103.65 56766.27 88888.00 2019-01-31 18:15:37.411 031 11498.14 103.79 56766.22 88888.00 2019-01-31 18:15:37.911 031 11498.25 103.89 56766.21 88888.00 2019-01-31 18:15:38.411 031 11498.27 104.03 56766.17 88888.00 2019-01-31 18:15:38.911 031 11498.14 104.15 56766.19 88888.00 2019-01-31 18:15:39.411 031 11498.10 104.31 56766.25 88888.00 2019-01-31 18:15:39.911 031 11498.14 104.40 56766.25 88888.00 2019-01-31 18:15:40.411 031 11498.19 104.42 56766.17 88888.00 2019-01-31 18:15:40.911 031 11498.32 104.44 56766.12 88888.00 2019-01-31 18:15:41.411 031 11498.44 104.47 56766.08 88888.00 2019-01-31 18:15:41.911 031 11498.33 104.55 56766.08 88888.00 2019-01-31 18:15:42.411 031 11498.28 104.68 56766.06 88888.00 2019-01-31 18:15:42.911 031 11498.34 104.71 56765.95 88888.00 2019-01-31 18:15:43.411 031 11498.37 104.72 56765.84 88888.00 2019-01-31 18:15:43.911 031 11498.46 104.79 56765.70 88888.00 2019-01-31 18:15:44.411 031 11498.58 104.88 56765.51 88888.00 2019-01-31 18:15:44.911 031 11498.61 104.99 56765.37 88888.00 2019-01-31 18:15:45.411 031 11498.59 105.11 56765.37 88888.00 2019-01-31 18:15:45.911 031 11498.55 105.23 56765.43 88888.00 2019-01-31 18:15:46.411 031 11498.47 105.37 56765.43 88888.00 2019-01-31 18:15:46.911 031 11498.53 105.53 56765.44 88888.00 2019-01-31 18:15:47.411 031 11498.56 105.56 56765.43 88888.00 2019-01-31 18:15:47.911 031 11498.60 105.62 56765.44 88888.00 2019-01-31 18:15:48.411 031 11498.69 105.69 56765.50 88888.00 2019-01-31 18:15:48.911 031 11498.67 105.78 56765.53 88888.00 2019-01-31 18:15:49.411 031 11498.59 105.84 56765.70 88888.00 2019-01-31 18:15:49.911 031 11498.67 105.91 56765.81 88888.00 2019-01-31 18:15:50.411 031 11498.70 105.96 56765.80 88888.00 2019-01-31 18:15:50.911 031 11498.72 106.01 56765.83 88888.00 2019-01-31 18:15:51.411 031 11498.79 106.08 56765.84 88888.00 2019-01-31 18:15:51.911 031 11498.77 106.08 56765.84 88888.00 2019-01-31 18:15:52.411 031 11498.80 106.14 56765.82 88888.00 2019-01-31 18:15:52.911 031 11498.83 106.20 56765.80 88888.00 2019-01-31 18:15:53.411 031 11498.81 106.19 56765.80 88888.00 2019-01-31 18:15:53.911 031 11498.83 106.21 56765.72 88888.00 2019-01-31 18:15:54.411 031 11498.99 106.15 56765.61 88888.00 2019-01-31 18:15:54.911 031 11499.04 106.07 56765.40 88888.00 2019-01-31 18:15:55.411 031 11499.08 106.00 56765.17 88888.00 2019-01-31 18:15:55.911 031 11499.13 105.94 56765.00 88888.00 2019-01-31 18:15:56.911 031 11499.18 105.91 56764.60 88888.00 2019-01-31 18:15:57.411 031 11499.36 105.89 56764.35 88888.00 2019-01-31 18:15:57.911 031 11499.43 105.91 56764.03 88888.00 2019-01-31 18:15:58.411 031 11499.51 105.91 56763.77 88888.00 2019-01-31 18:15:58.911 031 11499.52 105.89 56763.53 88888.00 2019-01-31 18:15:59.411 031 11499.52 105.80 56763.20 88888.00 2019-01-31 18:15:59.911 031 11499.63 105.81 56762.94 88888.00 2019-01-31 18:16:00.411 031 11499.72 105.79 56762.63 88888.00 2019-01-31 18:16:00.911 031 11499.76 105.79 56762.40 88888.00 2019-01-31 18:16:01.411 031 11499.88 105.85 56762.12 88888.00 2019-01-31 18:16:01.911 031 11500.00 105.84 56761.84 88888.00 2019-01-31 18:16:02.411 031 11499.95 105.77 56761.50 88888.00 2019-01-31 18:16:02.911 031 11500.12 105.84 56761.14 88888.00 2019-01-31 18:16:03.411 031 11500.16 105.87 56760.82 88888.00 2019-01-31 18:16:03.911 031 11500.18 105.97 56760.58 88888.00 2019-01-31 18:16:04.411 031 11500.27 106.07 56760.44 88888.00 2019-01-31 18:16:04.911 031 11500.27 106.06 56760.23 88888.00 2019-01-31 18:16:05.411 031 11500.21 106.07 56759.97 88888.00 2019-01-31 18:16:05.911 031 11500.35 106.06 56759.75 88888.00 2019-01-31 18:16:06.411 031 11500.50 106.08 56759.53 88888.00 2019-01-31 18:16:06.911 031 11500.64 106.18 56759.36 88888.00 2019-01-31 18:16:07.411 031 11500.78 106.27 56759.27 88888.00 2019-01-31 18:16:07.911 031 11500.76 106.31 56759.07 88888.00 2019-01-31 18:16:08.411 031 11500.64 106.30 56758.85 88888.00 2019-01-31 18:16:08.911 031 11500.78 106.25 56758.62 88888.00 2019-01-31 18:16:09.411 031 11500.94 106.21 56758.36 88888.00 2019-01-31 18:16:09.911 031 11501.03 106.27 56758.19 88888.00 2019-01-31 18:16:10.411 031 11501.15 106.32 56758.02 88888.00 2019-01-31 18:16:10.911 031 11501.06 106.27 56757.75 88888.00 2019-01-31 18:16:11.411 031 11500.96 106.27 56757.49 88888.00 2019-01-31 18:16:11.911 031 11501.02 106.28 56757.23 88888.00 2019-01-31 18:16:12.411 031 11501.03 106.26 56756.89 88888.00 2019-01-31 18:16:12.911 031 11501.20 106.24 56756.59 88888.00 2019-01-31 18:16:13.411 031 11501.41 106.21 56756.28 88888.00 2019-01-31 18:16:13.911 031 11501.31 106.21 56755.96 88888.00 2019-01-31 18:16:14.911 031 11501.26 106.13 56755.31 88888.00 2019-01-31 18:16:15.411 031 11501.18 106.07 56754.93 88888.00 2019-01-31 18:16:15.911 031 11501.32 106.03 56754.51 88888.00 2019-01-31 18:16:16.411 031 11501.51 105.94 56754.08 88888.00 2019-01-31 18:16:16.911 031 11501.52 105.92 56753.62 88888.00 2019-01-31 18:16:17.411 031 11501.50 105.84 56753.16 88888.00 2019-01-31 18:16:17.911 031 11501.52 105.76 56752.75 88888.00 2019-01-31 18:16:18.411 031 11501.54 105.81 56752.27 88888.00 2019-01-31 18:16:18.911 031 11501.72 105.91 56751.85 88888.00 2019-01-31 18:16:19.411 031 11501.84 105.92 56751.49 88888.00 2019-01-31 18:16:19.911 031 11501.92 106.01 56751.07 88888.00 2019-01-31 18:16:20.411 031 11501.99 106.13 56750.69 88888.00 2019-01-31 18:16:20.911 031 11502.05 106.19 56750.38 88888.00 2019-01-31 18:16:21.411 031 11502.05 106.37 56750.18 88888.00 2019-01-31 18:16:21.911 031 11502.21 106.54 56749.92 88888.00 2019-01-31 18:16:22.411 031 11502.33 106.67 56749.73 88888.00 2019-01-31 18:16:22.911 031 11502.35 106.75 56749.58 88888.00 2019-01-31 18:16:23.411 031 11502.44 107.00 56749.44 88888.00 2019-01-31 18:16:23.911 031 11502.42 107.21 56749.34 88888.00 2019-01-31 18:16:24.411 031 11502.34 107.47 56749.25 88888.00 2019-01-31 18:16:24.911 031 11502.42 107.70 56749.20 88888.00 2019-01-31 18:16:25.411 031 11502.49 107.90 56749.16 88888.00 2019-01-31 18:16:25.911 031 11502.51 108.14 56749.14 88888.00 2019-01-31 18:16:26.411 031 11502.61 108.32 56749.12 88888.00 2019-01-31 18:16:26.911 031 11502.61 108.45 56749.03 88888.00 2019-01-31 18:16:27.411 031 11502.57 108.65 56749.06 88888.00 2019-01-31 18:16:27.911 031 11502.70 108.84 56749.05 88888.00 2019-01-31 18:16:28.411 031 11502.75 108.93 56748.93 88888.00 2019-01-31 18:16:28.911 031 11502.73 109.02 56748.92 88888.00 2019-01-31 18:16:29.411 031 11502.84 109.06 56748.79 88888.00 2019-01-31 18:16:29.911 031 11502.90 109.10 56748.67 88888.00 2019-01-31 18:16:30.411 031 11503.02 109.12 56748.62 88888.00 2019-01-31 18:16:30.911 031 11503.16 109.14 56748.50 88888.00 2019-01-31 18:16:31.411 031 11503.10 109.19 56748.34 88888.00 2019-01-31 18:16:31.911 031 11503.19 109.26 56748.10 88888.00 2019-01-31 18:16:32.411 031 11503.42 109.26 56747.87 88888.00 2019-01-31 18:16:32.911 031 11503.54 109.25 56747.61 88888.00 2019-01-31 18:16:33.411 031 11503.65 109.23 56747.45 88888.00 2019-01-31 18:16:33.911 031 11503.83 109.31 56747.27 88888.00 2019-01-31 18:16:34.411 031 11503.89 109.46 56747.07 88888.00 2019-01-31 18:16:34.912 031 11503.96 109.65 56746.82 88888.00 2019-01-31 18:16:35.412 031 11504.03 109.72 56746.62 88888.00 2019-01-31 18:16:35.912 031 11504.02 109.85 56746.48 88888.00 2019-01-31 18:16:36.412 031 11504.09 110.06 56746.36 88888.00 2019-01-31 18:16:36.912 031 11504.17 110.18 56746.29 88888.00 2019-01-31 18:16:37.412 031 11504.22 110.32 56746.12 88888.00 2019-01-31 18:16:37.912 031 11504.26 110.54 56746.00 88888.00 2019-01-31 18:16:38.412 031 11504.30 110.67 56745.94 88888.00 2019-01-31 18:16:38.912 031 11504.30 110.79 56745.93 88888.00 2019-01-31 18:16:39.412 031 11504.37 110.97 56745.95 88888.00 2019-01-31 18:16:39.912 031 11504.45 111.15 56745.92 88888.00 2019-01-31 18:16:40.412 031 11504.42 111.34 56745.90 88888.00 2019-01-31 18:16:40.912 031 11504.52 111.52 56745.90 88888.00 2019-01-31 18:16:41.412 031 11504.55 111.70 56745.88 88888.00 2019-01-31 18:16:41.912 031 11504.52 111.92 56745.92 88888.00 2019-01-31 18:16:42.412 031 11504.63 112.08 56745.99 88888.00 2019-01-31 18:16:42.912 031 11504.66 112.24 56746.00 88888.00 2019-01-31 18:16:43.412 031 11504.67 112.47 56746.04 88888.00 2019-01-31 18:16:43.912 031 11504.79 112.65 56746.04 88888.00 2019-01-31 18:16:44.412 031 11504.85 112.74 56745.98 88888.00 2019-01-31 18:16:44.912 031 11504.95 112.88 56745.91 88888.00 2019-01-31 18:16:45.412 031 11505.15 112.99 56745.85 88888.00 2019-01-31 18:16:45.912 031 11505.19 113.06 56745.81 88888.00 2019-01-31 18:16:46.412 031 11505.23 113.14 56745.76 88888.00 2019-01-31 18:16:46.912 031 11505.37 113.18 56745.66 88888.00 2019-01-31 18:16:47.412 031 11505.49 113.25 56745.52 88888.00 2019-01-31 18:16:48.412 031 11505.84 113.48 56745.33 88888.00 2019-01-31 18:16:48.912 031 11505.95 113.60 56745.20 88888.00 2019-01-31 18:16:49.412 031 11506.10 113.74 56745.18 88888.00 2019-01-31 18:16:49.912 031 11506.37 113.81 56745.05 88888.00 2019-01-31 18:16:50.412 031 11506.47 113.82 56744.89 88888.00 2019-01-31 18:16:50.912 031 11506.57 113.96 56744.71 88888.00 2019-01-31 18:16:51.412 031 11506.74 114.06 56744.54 88888.00 2019-01-31 18:16:51.912 031 11506.78 114.09 56744.38 88888.00 2019-01-31 18:16:52.412 031 11506.90 114.16 56744.18 88888.00 2019-01-31 18:16:52.912 031 11507.06 114.19 56743.91 88888.00 2019-01-31 18:16:53.412 031 11507.10 114.24 56743.68 88888.00 2019-01-31 18:16:53.912 031 11507.29 114.30 56743.53 88888.00 2019-01-31 18:16:54.412 031 11507.40 114.42 56743.34 88888.00 2019-01-31 18:16:54.912 031 11507.42 114.56 56743.17 88888.00 2019-01-31 18:16:55.412 031 11507.55 114.63 56743.08 88888.00 2019-01-31 18:16:55.912 031 11507.61 114.65 56742.84 88888.00 2019-01-31 18:16:56.412 031 11507.64 114.69 56742.61 88888.00 2019-01-31 18:16:56.912 031 11507.80 114.76 56742.41 88888.00 2019-01-31 18:16:57.412 031 11507.82 114.90 56742.23 88888.00 2019-01-31 18:16:57.912 031 11507.82 115.01 56742.06 88888.00 2019-01-31 18:16:58.412 031 11507.98 115.03 56741.94 88888.00 2019-01-31 18:16:58.912 031 11508.05 115.03 56741.77 88888.00 2019-01-31 18:16:59.412 031 11508.00 115.17 56741.61 88888.00 2019-01-31 18:16:59.912 031 11508.21 115.29 56741.41 88888.00 2019-01-31 18:17:00.412 031 11508.31 115.36 56741.22 88888.00 2019-01-31 18:17:00.912 031 11508.36 115.50 56741.13 88888.00 2019-01-31 18:17:01.412 031 11508.48 115.63 56741.10 88888.00 2019-01-31 18:17:01.912 031 11508.48 115.71 56741.07 88888.00 2019-01-31 18:17:02.412 031 11508.60 115.85 56740.99 88888.00 2019-01-31 18:17:02.912 031 11508.70 115.96 56740.83 88888.00 2019-01-31 18:17:03.412 031 11508.79 116.06 56740.68 88888.00 2019-01-31 18:17:03.912 031 11508.91 116.20 56740.56 88888.00 2019-01-31 18:17:04.412 031 11509.02 116.30 56740.43 88888.00 2019-01-31 18:17:04.912 031 11509.05 116.41 56740.30 88888.00 2019-01-31 18:17:05.412 031 11509.14 116.57 56740.21 88888.00 2019-01-31 18:17:05.912 031 11509.33 116.69 56740.06 88888.00 2019-01-31 18:17:06.412 031 11509.43 116.73 56739.84 88888.00 2019-01-31 18:17:06.912 031 11509.52 116.88 56739.70 88888.00 2019-01-31 18:17:07.412 031 11509.65 116.92 56739.58 88888.00 2019-01-31 18:17:07.912 031 11509.71 117.00 56739.50 88888.00 2019-01-31 18:17:08.412 031 11509.92 117.14 56739.42 88888.00 2019-01-31 18:17:08.912 031 11510.13 117.20 56739.30 88888.00 2019-01-31 18:17:09.412 031 11510.21 117.30 56739.13 88888.00 2019-01-31 18:17:09.912 031 11510.37 117.43 56739.07 88888.00 2019-01-31 18:17:10.412 031 11510.53 117.56 56739.01 88888.00 2019-01-31 18:17:10.912 031 11510.62 117.66 56738.91 88888.00 2019-01-31 18:17:11.412 031 11510.76 117.78 56738.81 88888.00 2019-01-31 18:17:11.912 031 11510.88 117.84 56738.79 88888.00 2019-01-31 18:17:12.412 031 11510.93 117.96 56738.75 88888.00 2019-01-31 18:17:12.912 031 11511.10 118.17 56738.80 88888.00 2019-01-31 18:17:13.412 031 11511.16 118.31 56738.85 88888.00 2019-01-31 18:17:13.912 031 11511.18 118.44 56738.84 88888.00 2019-01-31 18:17:14.412 031 11511.32 118.63 56738.86 88888.00 2019-01-31 18:17:14.912 031 11511.45 118.73 56738.92 88888.00 2019-01-31 18:17:15.412 031 11511.52 118.86 56739.06 88888.00 2019-01-31 18:17:15.912 031 11511.65 119.07 56739.19 88888.00 2019-01-31 18:17:16.412 031 11511.68 119.30 56739.32 88888.00 2019-01-31 18:17:16.912 031 11511.76 119.46 56739.45 88888.00 2019-01-31 18:17:17.412 031 11511.87 119.64 56739.64 88888.00 2019-01-31 18:17:17.912 031 11511.85 119.74 56739.79 88888.00 2019-01-31 18:17:18.412 031 11511.96 119.89 56739.94 88888.00 2019-01-31 18:17:18.912 031 11512.17 120.02 56740.13 88888.00 2019-01-31 18:17:19.412 031 11512.27 120.18 56740.35 88888.00 2019-01-31 18:17:19.912 031 11512.34 120.27 56740.46 88888.00 2019-01-31 18:17:20.412 031 11512.43 120.29 56740.55 88888.00 2019-01-31 18:17:20.912 031 11512.57 120.38 56740.65 88888.00 2019-01-31 18:17:21.412 031 11512.69 120.55 56740.74 88888.00 2019-01-31 18:17:21.912 031 11512.83 120.68 56740.81 88888.00 2019-01-31 18:17:22.412 031 11512.96 120.75 56740.85 88888.00 2019-01-31 18:17:22.912 031 11513.04 120.79 56740.92 88888.00 2019-01-31 18:17:23.412 031 11513.25 120.81 56740.93 88888.00 2019-01-31 18:17:23.912 031 11513.39 120.83 56740.86 88888.00 2019-01-31 18:17:24.412 031 11513.54 120.83 56740.87 88888.00 2019-01-31 18:17:24.912 031 11513.71 120.89 56740.90 88888.00 2019-01-31 18:17:25.412 031 11513.78 120.96 56740.92 88888.00 2019-01-31 18:17:25.912 031 11513.95 121.06 56740.87 88888.00 2019-01-31 18:17:26.412 031 11514.16 121.09 56740.80 88888.00 2019-01-31 18:17:26.912 031 11514.25 121.16 56740.72 88888.00 2019-01-31 18:17:27.412 031 11514.39 121.27 56740.75 88888.00 2019-01-31 18:17:27.912 031 11514.46 121.36 56740.78 88888.00 2019-01-31 18:17:28.412 031 11514.45 121.43 56740.84 88888.00 2019-01-31 18:17:28.912 031 11514.50 121.58 56740.94 88888.00 2019-01-31 18:17:29.912 031 11514.72 121.88 56741.24 88888.00 2019-01-31 18:17:30.412 031 11514.82 122.02 56741.42 88888.00 2019-01-31 18:17:30.912 031 11514.85 122.16 56741.65 88888.00 2019-01-31 18:17:31.412 031 11514.78 122.30 56741.93 88888.00 2019-01-31 18:17:31.912 031 11514.87 122.44 56742.22 88888.00 2019-01-31 18:17:32.412 031 11514.95 122.65 56742.53 88888.00 2019-01-31 18:17:32.912 031 11515.00 122.84 56742.82 88888.00 2019-01-31 18:17:33.412 031 11515.12 123.04 56743.10 88888.00 2019-01-31 18:17:33.912 031 11515.13 123.19 56743.40 88888.00 2019-01-31 18:17:34.412 031 11515.14 123.34 56743.73 88888.00 2019-01-31 18:17:34.912 031 11515.25 123.48 56744.09 88888.00 2019-01-31 18:17:35.412 031 11515.29 123.53 56744.25 88888.00 2019-01-31 18:17:35.912 031 11515.32 123.63 56744.43 88888.00 2019-01-31 18:17:36.412 031 11515.49 123.67 56744.60 88888.00 2019-01-31 18:17:36.912 031 11515.56 123.67 56744.68 88888.00 2019-01-31 18:17:37.412 031 11515.62 123.70 56744.72 88888.00 2019-01-31 18:17:37.912 031 11515.71 123.72 56744.79 88888.00 2019-01-31 18:17:38.412 031 11515.72 123.70 56744.85 88888.00 2019-01-31 18:17:38.912 031 11515.72 123.67 56744.90 88888.00 2019-01-31 18:17:39.912 031 11515.93 123.62 56744.96 88888.00 2019-01-31 18:17:40.412 031 11515.99 123.63 56744.99 88888.00 2019-01-31 18:17:40.912 031 11516.06 123.66 56745.09 88888.00 2019-01-31 18:17:41.412 031 11516.00 123.63 56745.28 88888.00 2019-01-31 18:17:41.912 031 11515.97 123.66 56745.34 88888.00 2019-01-31 18:17:42.412 031 11516.05 123.73 56745.44 88888.00 2019-01-31 18:17:42.912 031 11516.02 123.79 56745.65 88888.00 2019-01-31 18:17:43.412 031 11516.03 123.96 56745.80 88888.00 2019-01-31 18:17:43.912 031 11516.06 124.13 56746.06 88888.00 2019-01-31 18:17:44.412 031 11516.00 124.22 56746.29 88888.00 2019-01-31 18:17:44.912 031 11515.91 124.37 56746.52 88888.00 2019-01-31 18:17:45.412 031 11515.93 124.53 56746.83 88888.00 2019-01-31 18:17:45.912 031 11515.90 124.72 56747.15 88888.00 2019-01-31 18:17:46.412 031 11515.84 124.90 56747.49 88888.00 2019-01-31 18:17:46.912 031 11515.82 125.01 56747.75 88888.00 2019-01-31 18:17:47.912 031 11515.65 124.88 56748.39 88888.00 2019-01-31 18:17:48.412 031 11515.70 125.06 56748.70 88888.00 2019-01-31 18:17:48.912 031 11515.57 125.26 56749.09 88888.00 2019-01-31 18:17:49.912 031 11515.42 125.52 56749.69 88888.00 2019-01-31 18:17:50.412 031 11515.29 125.51 56749.95 88888.00 2019-01-31 18:17:50.912 031 11515.34 125.51 56750.29 88888.00 2019-01-31 18:17:51.412 031 11515.39 125.73 56750.56 88888.00 2019-01-31 18:17:51.912 031 11515.43 125.81 56750.87 88888.00 2019-01-31 18:17:52.412 031 11515.50 125.78 56751.10 88888.00 2019-01-31 18:17:52.912 031 11515.47 125.71 56751.33 88888.00 2019-01-31 18:17:53.412 031 11515.44 125.71 56751.55 88888.00 2019-01-31 18:17:53.912 031 11515.53 125.72 56751.68 88888.00 2019-01-31 18:17:54.412 031 11515.67 125.76 56751.84 88888.00 2019-01-31 18:17:54.912 031 11515.69 125.77 56752.03 88888.00 2019-01-31 18:17:55.412 031 11515.75 125.73 56752.16 88888.00 2019-01-31 18:17:55.912 031 11515.83 125.73 56752.32 88888.00 2019-01-31 18:17:56.412 031 11515.83 125.79 56752.47 88888.00 2019-01-31 18:17:56.912 031 11515.92 125.83 56752.62 88888.00 2019-01-31 18:17:57.912 031 11515.90 125.90 56752.90 88888.00 2019-01-31 18:17:58.412 031 11515.91 126.00 56753.09 88888.00 2019-01-31 18:17:58.912 031 11515.84 126.13 56753.31 88888.00 2019-01-31 18:17:59.412 031 11515.81 126.20 56753.59 88888.00 2019-01-31 18:17:59.912 031 11515.75 126.28 56753.82 88888.00 2019-01-31 18:18:00.412 031 11515.67 126.34 56754.04 88888.00 2019-01-31 18:18:00.912 031 11515.55 126.42 56754.32 88888.00 2019-01-31 18:18:01.412 031 11515.53 126.49 56754.65 88888.00 2019-01-31 18:18:01.912 031 11515.48 126.65 56754.95 88888.00 2019-01-31 18:18:02.412 031 11515.42 126.75 56755.31 88888.00 2019-01-31 18:18:02.912 031 11515.44 126.75 56755.67 88888.00 2019-01-31 18:18:03.412 031 11515.35 126.78 56755.90 88888.00 2019-01-31 18:18:03.912 031 11515.29 126.81 56756.09 88888.00 2019-01-31 18:18:04.412 031 11515.23 126.81 56756.35 88888.00 2019-01-31 18:18:04.912 031 11515.16 126.86 56756.63 88888.00 2019-01-31 18:18:05.412 031 11515.23 126.91 56756.89 88888.00 2019-01-31 18:18:05.912 031 11515.30 126.85 56757.10 88888.00 2019-01-31 18:18:06.412 031 11515.27 126.74 56757.30 88888.00 2019-01-31 18:18:06.912 031 11515.27 126.64 56757.43 88888.00 2019-01-31 18:18:07.412 031 11515.26 126.52 56757.50 88888.00 2019-01-31 18:18:07.912 031 11515.16 126.48 56757.71 88888.00 2019-01-31 18:18:08.412 031 11515.17 126.42 56757.93 88888.00 2019-01-31 18:18:08.912 031 11515.27 126.33 56758.06 88888.00 2019-01-31 18:18:09.412 031 11515.21 126.17 56758.12 88888.00 2019-01-31 18:18:09.912 031 11515.23 126.03 56758.16 88888.00 2019-01-31 18:18:10.412 031 11515.21 125.98 56758.24 88888.00 2019-01-31 18:18:11.412 031 11515.09 126.04 56758.55 88888.00 2019-01-31 18:18:11.912 031 11515.19 126.00 56758.74 88888.00 2019-01-31 18:18:12.412 031 11515.13 125.90 56758.79 88888.00 2019-01-31 18:18:12.912 031 11515.09 125.79 56758.82 88888.00 2019-01-31 18:18:13.412 031 11515.05 125.72 56758.89 88888.00 2019-01-31 18:18:13.912 031 11514.94 125.72 56758.94 88888.00 2019-01-31 18:18:14.412 031 11514.99 125.66 56759.02 88888.00 2019-01-31 18:18:14.912 031 11515.01 125.58 56759.17 88888.00 2019-01-31 18:18:15.412 031 11514.94 125.57 56759.22 88888.00 2019-01-31 18:18:15.912 031 11515.02 125.55 56759.23 88888.00 2019-01-31 18:18:16.412 031 11515.02 125.53 56759.26 88888.00 2019-01-31 18:18:16.912 031 11514.94 125.46 56759.38 88888.00 2019-01-31 18:18:17.412 031 11515.00 125.46 56759.47 88888.00 2019-01-31 18:18:17.912 031 11515.00 125.47 56759.55 88888.00 2019-01-31 18:18:18.412 031 11515.03 125.51 56759.67 88888.00 2019-01-31 18:18:18.912 031 11515.13 125.49 56759.78 88888.00 2019-01-31 18:18:19.412 031 11515.14 125.42 56759.90 88888.00 2019-01-31 18:18:19.912 031 11515.02 125.38 56760.01 88888.00 2019-01-31 18:18:20.412 031 11515.05 125.32 56760.09 88888.00 2019-01-31 18:18:20.912 031 11515.08 125.23 56760.16 88888.00 2019-01-31 18:18:21.412 031 11515.06 125.11 56760.24 88888.00 2019-01-31 18:18:21.912 031 11515.12 124.98 56760.28 88888.00 2019-01-31 18:18:22.412 031 11515.13 124.88 56760.31 88888.00 2019-01-31 18:18:22.912 031 11515.09 124.81 56760.37 88888.00 2019-01-31 18:18:23.412 031 11515.09 124.68 56760.33 88888.00 2019-01-31 18:18:23.912 031 11515.02 124.47 56760.23 88888.00 2019-01-31 18:18:24.412 031 11515.01 124.29 56760.20 88888.00 2019-01-31 18:18:24.912 031 11515.06 124.17 56760.20 88888.00 2019-01-31 18:18:25.412 031 11515.05 124.10 56760.24 88888.00 2019-01-31 18:18:25.912 031 11514.95 124.01 56760.28 88888.00 2019-01-31 18:18:26.412 031 11515.03 123.86 56760.23 88888.00 2019-01-31 18:18:26.912 031 11514.88 123.68 56760.24 88888.00 2019-01-31 18:18:27.412 031 11514.78 123.61 56760.35 88888.00 2019-01-31 18:18:27.912 031 11514.80 123.56 56760.42 88888.00 2019-01-31 18:18:28.412 031 11514.75 123.54 56760.51 88888.00 2019-01-31 18:18:28.912 031 11514.75 123.58 56760.60 88888.00 2019-01-31 18:18:29.412 031 11514.81 123.51 56760.77 88888.00 2019-01-31 18:18:29.912 031 11514.70 123.43 56760.90 88888.00 2019-01-31 18:18:30.412 031 11514.59 123.41 56761.09 88888.00 2019-01-31 18:18:30.912 031 11514.50 123.45 56761.32 88888.00 2019-01-31 18:18:31.412 031 11514.36 123.43 56761.61 88888.00 2019-01-31 18:18:31.912 031 11514.36 123.43 56761.91 88888.00 2019-01-31 18:18:32.412 031 11514.47 123.48 56762.18 88888.00 2019-01-31 18:18:32.912 031 11514.39 123.41 56762.40 88888.00 2019-01-31 18:18:33.412 031 11514.29 123.39 56762.61 88888.00 2019-01-31 18:18:33.912 031 11514.23 123.29 56762.79 88888.00 2019-01-31 18:18:34.412 031 11514.14 123.21 56763.04 88888.00 2019-01-31 18:18:34.912 031 11514.15 123.11 56763.19 88888.00 2019-01-31 18:18:35.412 031 11514.24 122.98 56763.40 88888.00 2019-01-31 18:18:35.912 031 11514.23 122.84 56763.53 88888.00 2019-01-31 18:18:36.413 031 11514.19 122.68 56763.59 88888.00 2019-01-31 18:18:36.913 031 11514.24 122.44 56763.64 88888.00 2019-01-31 18:18:37.413 031 11514.10 122.25 56763.73 88888.00 2019-01-31 18:18:37.913 031 11514.08 122.15 56763.86 88888.00 2019-01-31 18:18:38.413 031 11514.12 122.03 56764.01 88888.00 2019-01-31 18:18:38.913 031 11514.10 121.92 56764.16 88888.00 2019-01-31 18:18:39.413 031 11514.08 121.81 56764.24 88888.00 2019-01-31 18:18:39.913 031 11513.97 121.65 56764.34 88888.00 2019-01-31 18:18:40.413 031 11513.81 121.51 56764.45 88888.00 2019-01-31 18:18:40.913 031 11513.70 121.45 56764.59 88888.00 2019-01-31 18:18:41.413 031 11513.66 121.38 56764.75 88888.00 2019-01-31 18:18:41.913 031 11513.49 121.35 56764.99 88888.00 2019-01-31 18:18:42.413 031 11513.34 121.27 56765.17 88888.00 2019-01-31 18:18:42.913 031 11513.13 121.07 56765.31 88888.00 2019-01-31 18:18:43.413 031 11512.87 120.86 56765.43 88888.00 2019-01-31 18:18:43.913 031 11512.77 120.73 56765.63 88888.00 2019-01-31 18:18:44.413 031 11512.70 120.64 56765.85 88888.00 2019-01-31 18:18:44.913 031 11512.55 120.59 56766.06 88888.00 2019-01-31 18:18:45.413 031 11512.45 120.47 56766.20 88888.00 2019-01-31 18:18:45.913 031 11512.30 120.27 56766.20 88888.00 2019-01-31 18:18:46.413 031 11512.02 120.11 56766.34 88888.00 2019-01-31 18:18:46.913 031 11511.96 119.92 56766.39 88888.00 2019-01-31 18:18:47.413 031 11511.82 119.75 56766.47 88888.00 2019-01-31 18:18:47.913 031 11511.73 119.72 56766.49 88888.00 2019-01-31 18:18:48.413 031 11511.75 119.64 56766.55 88888.00 2019-01-31 18:18:48.913 031 11511.60 119.57 56766.64 88888.00 2019-01-31 18:18:49.413 031 11511.46 119.51 56766.78 88888.00 2019-01-31 18:18:49.913 031 11511.48 119.40 56766.80 88888.00 2019-01-31 18:18:50.413 031 11511.37 119.38 56766.81 88888.00 2019-01-31 18:18:50.913 031 11511.27 119.37 56766.90 88888.00 2019-01-31 18:18:51.413 031 11511.29 119.31 56766.99 88888.00 2019-01-31 18:18:51.913 031 11511.30 119.24 56767.10 88888.00 2019-01-31 18:18:52.913 031 11511.11 119.18 56767.23 88888.00 2019-01-31 18:18:53.413 031 11510.89 119.05 56767.28 88888.00 2019-01-31 18:18:53.913 031 11510.77 118.99 56767.41 88888.00 2019-01-31 18:18:54.413 031 11510.77 118.93 56767.55 88888.00 2019-01-31 18:18:54.913 031 11510.67 118.92 56767.69 88888.00 2019-01-31 18:18:55.413 031 11510.57 118.85 56767.79 88888.00 2019-01-31 18:18:55.913 031 11510.48 118.73 56767.84 88888.00 2019-01-31 18:18:56.413 031 11510.28 118.56 56767.89 88888.00 2019-01-31 18:18:56.913 031 11510.15 118.43 56767.94 88888.00 2019-01-31 18:18:57.413 031 11510.18 118.35 56768.00 88888.00 2019-01-31 18:18:57.913 031 11510.05 118.25 56768.11 88888.00 2019-01-31 18:18:58.413 031 11509.98 118.19 56768.16 88888.00 2019-01-31 18:18:58.913 031 11509.78 118.04 56768.26 88888.00 2019-01-31 18:18:59.413 031 11509.60 117.83 56768.26 88888.00 2019-01-31 18:18:59.913 031 11509.64 117.71 56768.30 88888.00 2019-01-31 18:19:00.413 031 11509.63 117.60 56768.38 88888.00 2019-01-31 18:19:00.913 031 11509.52 117.48 56768.48 88888.00 2019-01-31 18:19:01.413 031 11509.50 117.37 56768.58 88888.00 2019-01-31 18:19:01.913 031 11509.43 117.25 56768.61 88888.00 2019-01-31 18:19:02.913 031 11509.29 116.82 56768.88 88888.00 2019-01-31 18:19:03.413 031 11509.33 116.75 56769.03 88888.00 2019-01-31 18:19:03.913 031 11509.25 116.73 56769.15 88888.00 2019-01-31 18:19:04.413 031 11509.17 116.57 56769.21 88888.00 2019-01-31 18:19:04.913 031 11509.15 116.33 56769.12 88888.00 2019-01-31 18:19:05.413 031 11509.09 116.11 56769.02 88888.00 2019-01-31 18:19:05.913 031 11509.16 115.89 56768.97 88888.00 2019-01-31 18:19:06.413 031 11509.23 115.74 56768.88 88888.00 2019-01-31 18:19:06.913 031 11509.14 115.57 56768.79 88888.00 2019-01-31 18:19:07.413 031 11509.11 115.42 56768.79 88888.00 2019-01-31 18:19:07.913 031 11509.08 115.22 56768.63 88888.00 2019-01-31 18:19:08.413 031 11509.01 115.03 56768.43 88888.00 2019-01-31 18:19:08.913 031 11508.98 114.82 56768.27 88888.00 2019-01-31 18:19:09.413 031 11509.00 114.65 56768.19 88888.00 2019-01-31 18:19:09.913 031 11508.91 114.51 56768.16 88888.00 2019-01-31 18:19:10.913 031 11508.81 114.23 56767.92 88888.00 2019-01-31 18:19:11.413 031 11508.67 114.08 56767.74 88888.00 2019-01-31 18:19:11.913 031 11508.66 113.96 56767.56 88888.00 2019-01-31 18:19:12.413 031 11508.65 113.88 56767.45 88888.00 2019-01-31 18:19:12.913 031 11508.66 113.92 56767.48 88888.00 2019-01-31 18:19:13.413 031 11508.69 113.93 56767.45 88888.00 2019-01-31 18:19:13.913 031 11508.58 113.83 56767.39 88888.00 2019-01-31 18:19:14.413 031 11508.44 113.80 56767.24 88888.00 2019-01-31 18:19:14.913 031 11508.41 113.81 56767.06 88888.00 2019-01-31 18:19:15.413 031 11508.39 113.81 56767.00 88888.00 2019-01-31 18:19:15.913 031 11508.33 113.86 56766.96 88888.00 2019-01-31 18:19:16.413 031 11508.29 113.90 56766.94 88888.00 2019-01-31 18:19:16.913 031 11508.12 113.93 56766.87 88888.00 2019-01-31 18:19:17.413 031 11507.94 113.99 56766.90 88888.00 2019-01-31 18:19:17.913 031 11507.96 113.95 56766.96 88888.00 2019-01-31 18:19:18.413 031 11507.85 113.94 56767.02 88888.00 2019-01-31 18:19:18.913 031 11507.86 114.03 56767.06 88888.00 2019-01-31 18:19:19.413 031 11507.94 114.10 56767.16 88888.00 2019-01-31 18:19:19.913 031 11507.83 114.15 56767.24 88888.00 2019-01-31 18:19:20.413 031 11507.76 114.19 56767.31 88888.00 2019-01-31 18:19:20.913 031 11507.80 114.20 56767.36 88888.00 2019-01-31 18:19:21.413 031 11507.83 114.22 56767.41 88888.00 2019-01-31 18:19:21.913 031 11507.92 114.28 56767.50 88888.00 2019-01-31 18:19:22.413 031 11508.05 114.35 56767.67 88888.00 2019-01-31 18:19:22.913 031 11508.01 114.47 56767.83 88888.00 2019-01-31 18:19:23.413 031 11507.93 114.54 56767.96 88888.00 2019-01-31 18:19:23.913 031 11507.94 114.61 56768.02 88888.00 2019-01-31 18:19:24.413 031 11508.00 114.72 56768.11 88888.00 2019-01-31 18:19:24.913 031 11508.01 114.81 56768.22 88888.00 2019-01-31 18:19:25.413 031 11508.05 114.98 56768.41 88888.00 2019-01-31 18:19:25.913 031 11507.97 115.05 56768.61 88888.00 2019-01-31 18:19:26.413 031 11507.93 115.19 56768.73 88888.00 2019-01-31 18:19:26.913 031 11507.97 115.30 56768.86 88888.00 2019-01-31 18:19:27.413 031 11507.90 115.37 56769.02 88888.00 2019-01-31 18:19:27.913 031 11507.93 115.45 56769.23 88888.00 2019-01-31 18:19:28.413 031 11507.96 115.49 56769.34 88888.00 2019-01-31 18:19:28.913 031 11507.84 115.56 56769.62 88888.00 2019-01-31 18:19:29.413 031 11507.80 115.63 56769.83 88888.00 2019-01-31 18:19:29.913 031 11507.70 115.58 56770.04 88888.00 2019-01-31 18:19:30.413 031 11507.55 115.51 56770.23 88888.00 2019-01-31 18:19:30.913 031 11507.55 115.52 56770.45 88888.00 2019-01-31 18:19:31.413 031 11507.49 115.55 56770.74 88888.00 2019-01-31 18:19:31.913 031 11507.40 115.52 56770.98 88888.00 2019-01-31 18:19:32.413 031 11507.35 115.49 56771.17 88888.00 2019-01-31 18:19:32.913 031 11507.31 115.37 56771.23 88888.00 2019-01-31 18:19:33.413 031 11507.26 115.28 56771.30 88888.00 2019-01-31 18:19:34.413 031 11507.16 115.15 56771.60 88888.00 2019-01-31 18:19:34.913 031 11507.07 115.16 56771.69 88888.00 2019-01-31 18:19:35.413 031 11507.10 115.13 56771.78 88888.00 2019-01-31 18:19:35.913 031 11507.05 115.01 56771.82 88888.00 2019-01-31 18:19:36.413 031 11507.01 114.89 56771.90 88888.00 2019-01-31 18:19:36.913 031 11507.01 114.79 56771.96 88888.00 2019-01-31 18:19:37.413 031 11506.92 114.75 56771.99 88888.00 2019-01-31 18:19:37.913 031 11506.89 114.68 56772.05 88888.00 2019-01-31 18:19:38.413 031 11506.94 114.64 56772.16 88888.00 2019-01-31 18:19:38.913 031 11506.88 114.62 56772.29 88888.00 2019-01-31 18:19:39.413 031 11506.87 114.65 56772.38 88888.00 2019-01-31 18:19:39.913 031 11506.78 114.55 56772.48 88888.00 2019-01-31 18:19:40.413 031 11506.65 114.42 56772.50 88888.00 2019-01-31 18:19:40.913 031 11506.58 114.40 56772.55 88888.00 2019-01-31 18:19:41.413 031 11506.55 114.38 56772.57 88888.00 2019-01-31 18:19:41.913 031 11506.50 114.37 56772.71 88888.00 2019-01-31 18:19:42.413 031 11506.44 114.30 56772.73 88888.00 2019-01-31 18:19:42.913 031 11506.39 114.19 56772.69 88888.00 2019-01-31 18:19:43.413 031 11506.23 114.13 56772.62 88888.00 2019-01-31 18:19:44.413 031 11506.12 113.86 56772.56 88888.00 2019-01-31 18:19:44.913 031 11505.99 113.76 56772.57 88888.00 2019-01-31 18:19:45.413 031 11505.92 113.69 56772.58 88888.00 2019-01-31 18:19:45.913 031 11505.81 113.62 56772.59 88888.00 2019-01-31 18:19:46.413 031 11505.58 113.54 56772.65 88888.00 2019-01-31 18:19:46.913 031 11505.46 113.45 56772.70 88888.00 2019-01-31 18:19:47.413 031 11505.37 113.31 56772.73 88888.00 2019-01-31 18:19:47.913 031 11505.30 113.26 56772.89 88888.00 2019-01-31 18:19:48.413 031 11505.22 113.28 56773.06 88888.00 2019-01-31 18:19:48.913 031 11505.11 113.25 56773.22 88888.00 2019-01-31 18:19:49.413 031 11504.95 113.22 56773.39 88888.00 2019-01-31 18:19:49.913 031 11504.95 113.25 56773.60 88888.00 2019-01-31 18:19:50.413 031 11504.92 113.25 56773.79 88888.00 2019-01-31 18:19:50.913 031 11504.83 113.27 56773.99 88888.00 2019-01-31 18:19:51.413 031 11504.78 113.41 56774.23 88888.00 2019-01-31 18:19:51.913 031 11504.66 113.52 56774.45 88888.00 2019-01-31 18:19:52.413 031 11504.51 113.63 56774.68 88888.00 2019-01-31 18:19:52.913 031 11504.52 113.70 56774.86 88888.00 2019-01-31 18:19:53.413 031 11504.43 113.69 56774.93 88888.00 2019-01-31 18:19:53.913 031 11504.34 113.73 56775.02 88888.00 2019-01-31 18:19:54.413 031 11504.31 113.82 56775.14 88888.00 2019-01-31 18:19:54.913 031 11504.29 113.88 56775.33 88888.00 2019-01-31 18:19:55.413 031 11504.15 113.93 56775.51 88888.00 2019-01-31 18:19:55.913 031 11504.14 113.90 56775.60 88888.00 2019-01-31 18:19:56.413 031 11504.07 113.83 56775.64 88888.00 2019-01-31 18:19:56.913 031 11504.03 113.76 56775.67 88888.00 2019-01-31 18:19:57.413 031 11504.03 113.76 56775.77 88888.00 2019-01-31 18:19:57.913 031 11504.01 113.68 56775.94 88888.00 2019-01-31 18:19:58.413 031 11503.89 113.66 56776.08 88888.00 2019-01-31 18:19:58.913 031 11503.90 113.66 56776.21 88888.00 2019-01-31 18:19:59.413 031 11503.79 113.60 56776.36 88888.00 2019-01-31 18:19:59.913 031 11503.72 113.59 56776.54 88888.00 2019-01-31 18:20:00.413 031 11503.72 113.43 56776.68 88888.00 2019-01-31 18:20:00.913 031 11503.61 113.22 56776.92 88888.00 2019-01-31 18:20:01.413 031 11503.56 113.31 56777.13 88888.00 2019-01-31 18:20:01.913 031 11503.53 113.29 56777.27 88888.00 2019-01-31 18:20:02.413 031 11503.41 113.20 56777.38 88888.00 2019-01-31 18:20:02.913 031 11503.47 113.08 56777.48 88888.00 2019-01-31 18:20:03.413 031 11503.49 112.95 56777.48 88888.00 2019-01-31 18:20:03.913 031 11503.35 112.83 56777.46 88888.00 2019-01-31 18:20:04.413 031 11503.35 112.81 56777.50 88888.00 2019-01-31 18:20:04.913 031 11503.34 112.72 56777.45 88888.00 2019-01-31 18:20:05.413 031 11503.26 112.57 56777.31 88888.00 2019-01-31 18:20:05.913 031 11503.31 112.43 56777.17 88888.00 2019-01-31 18:20:06.413 031 11503.33 112.25 56776.98 88888.00 2019-01-31 18:20:06.913 031 11503.25 112.10 56776.82 88888.00 2019-01-31 18:20:07.413 031 11503.25 112.03 56776.73 88888.00 2019-01-31 18:20:07.913 031 11503.20 111.85 56776.53 88888.00 2019-01-31 18:20:08.413 031 11503.11 111.69 56776.24 88888.00 2019-01-31 18:20:08.913 031 11503.17 111.55 56776.01 88888.00 2019-01-31 18:20:09.413 031 11503.12 111.37 56775.81 88888.00 2019-01-31 18:20:09.913 031 11503.03 111.28 56775.64 88888.00 2019-01-31 18:20:10.413 031 11503.04 111.18 56775.45 88888.00 2019-01-31 18:20:10.913 031 11502.89 111.08 56775.22 88888.00 2019-01-31 18:20:11.413 031 11502.76 110.97 56775.06 88888.00 2019-01-31 18:20:11.913 031 11502.76 110.89 56774.99 88888.00 2019-01-31 18:20:12.413 031 11502.68 110.79 56774.90 88888.00 2019-01-31 18:20:12.913 031 11502.55 110.70 56774.72 88888.00 2019-01-31 18:20:13.413 031 11502.49 110.63 56774.67 88888.00 2019-01-31 18:20:13.913 031 11502.42 110.59 56774.62 88888.00 2019-01-31 18:20:14.413 031 11502.29 110.57 56774.62 88888.00 2019-01-31 18:20:14.913 031 11502.23 110.55 56774.63 88888.00 2019-01-31 18:20:15.413 031 11502.08 110.46 56774.64 88888.00 2019-01-31 18:20:15.913 031 11501.95 110.46 56774.62 88888.00 2019-01-31 18:20:16.413 031 11501.93 110.42 56774.58 88888.00 2019-01-31 18:20:16.913 031 11501.79 110.27 56774.55 88888.00 2019-01-31 18:20:17.413 031 11501.71 110.25 56774.55 88888.00 2019-01-31 18:20:17.913 031 11501.65 110.25 56774.50 88888.00 2019-01-31 18:20:18.413 031 11501.48 110.16 56774.50 88888.00 2019-01-31 18:20:18.913 031 11501.40 110.16 56774.51 88888.00 2019-01-31 18:20:19.413 031 11501.30 110.09 56774.47 88888.00 2019-01-31 18:20:19.913 031 11501.11 110.00 56774.38 88888.00 2019-01-31 18:20:20.413 031 11501.11 109.93 56774.34 88888.00 2019-01-31 18:20:20.913 031 11501.05 109.87 56774.34 88888.00 2019-01-31 18:20:21.413 031 11500.89 109.85 56774.38 88888.00 2019-01-31 18:20:21.913 031 11500.85 109.80 56774.45 88888.00 2019-01-31 18:20:22.413 031 11500.77 109.77 56774.50 88888.00 2019-01-31 18:20:22.913 031 11500.55 109.79 56774.43 88888.00 2019-01-31 18:20:23.413 031 11500.54 109.82 56774.36 88888.00 2019-01-31 18:20:23.913 031 11500.52 109.73 56774.37 88888.00 2019-01-31 18:20:24.413 031 11500.39 109.78 56774.48 88888.00 2019-01-31 18:20:24.913 031 11500.29 109.89 56774.60 88888.00 2019-01-31 18:20:25.413 031 11500.13 109.96 56774.73 88888.00 2019-01-31 18:20:25.913 031 11499.97 110.06 56774.82 88888.00 2019-01-31 18:20:26.413 031 11499.86 110.12 56774.94 88888.00 2019-01-31 18:20:26.913 031 11499.69 110.15 56775.05 88888.00 2019-01-31 18:20:27.413 031 11499.57 110.23 56775.19 88888.00 2019-01-31 18:20:27.913 031 11499.49 110.28 56775.35 88888.00 2019-01-31 18:20:28.413 031 11499.28 110.36 56775.51 88888.00 2019-01-31 18:20:28.913 031 11499.07 110.41 56775.66 88888.00 2019-01-31 18:20:29.413 031 11499.01 110.47 56775.88 88888.00 2019-01-31 18:20:29.913 031 11498.82 110.48 56775.98 88888.00 2019-01-31 18:20:30.413 031 11498.69 110.52 56776.09 88888.00 2019-01-31 18:20:30.913 031 11498.65 110.52 56776.22 88888.00 2019-01-31 18:20:31.413 031 11498.52 110.49 56776.34 88888.00 2019-01-31 18:20:31.913 031 11498.39 110.48 56776.37 88888.00 2019-01-31 18:20:32.413 031 11498.28 110.38 56776.47 88888.00 2019-01-31 18:20:32.913 031 11498.07 110.29 56776.60 88888.00 2019-01-31 18:20:33.913 031 11497.90 110.20 56776.54 88888.00 2019-01-31 18:20:34.413 031 11497.78 110.14 56776.48 88888.00 2019-01-31 18:20:34.913 031 11497.79 110.08 56776.40 88888.00 2019-01-31 18:20:35.913 031 11497.58 109.91 56776.12 88888.00 2019-01-31 18:20:36.913 031 11497.54 109.86 56776.04 88888.00 2019-01-31 18:20:37.413 031 11497.43 109.80 56775.94 88888.00 2019-01-31 18:20:37.913 031 11497.37 109.78 56775.77 88888.00 2019-01-31 18:20:38.413 031 11497.34 109.66 56775.49 88888.00 2019-01-31 18:20:38.913 031 11497.23 109.60 56775.31 88888.00 2019-01-31 18:20:39.413 031 11497.24 109.70 56775.19 88888.00 2019-01-31 18:20:39.913 031 11497.23 109.75 56775.13 88888.00 2019-01-31 18:20:40.413 031 11497.13 109.80 56775.11 88888.00 2019-01-31 18:20:40.913 031 11497.15 109.87 56775.02 88888.00 2019-01-31 18:20:41.413 031 11497.08 109.88 56774.90 88888.00 2019-01-31 18:20:41.913 031 11496.88 109.87 56774.86 88888.00 2019-01-31 18:20:42.413 031 11496.88 109.87 56774.75 88888.00 2019-01-31 18:20:42.913 031 11496.85 109.93 56774.75 88888.00 2019-01-31 18:20:43.404 031 11496.72 110.00 56774.74 88888.00 2019-01-31 18:20:43.904 031 11496.68 110.05 56774.70 88888.00 2019-01-31 18:20:44.404 031 11496.58 110.06 56774.77 88888.00 2019-01-31 18:20:44.904 031 11496.50 110.06 56774.77 88888.00 2019-01-31 18:20:45.404 031 11496.44 110.07 56774.74 88888.00 2019-01-31 18:20:45.904 031 11496.42 110.09 56774.74 88888.00 2019-01-31 18:20:46.404 031 11496.37 110.13 56774.77 88888.00 2019-01-31 18:20:46.904 031 11496.40 110.16 56774.88 88888.00 2019-01-31 18:20:47.404 031 11496.26 110.15 56774.92 88888.00 2019-01-31 18:20:47.904 031 11496.15 110.19 56774.87 88888.00 2019-01-31 18:20:48.404 031 11496.17 110.23 56774.82 88888.00 2019-01-31 18:20:48.904 031 11496.08 110.23 56774.80 88888.00 2019-01-31 18:20:49.404 031 11496.11 110.22 56774.87 88888.00 2019-01-31 18:20:49.904 031 11496.14 110.16 56774.95 88888.00 2019-01-31 18:20:50.404 031 11495.97 110.15 56774.96 88888.00 2019-01-31 18:20:50.904 031 11495.94 110.16 56774.92 88888.00 2019-01-31 18:20:51.404 031 11495.94 110.12 56774.88 88888.00 2019-01-31 18:20:51.904 031 11495.88 110.06 56774.88 88888.00 2019-01-31 18:20:52.404 031 11495.84 110.06 56774.86 88888.00 2019-01-31 18:20:52.904 031 11495.83 109.96 56774.83 88888.00 2019-01-31 18:20:53.404 031 11495.67 109.87 56774.83 88888.00 2019-01-31 18:20:53.904 031 11495.64 109.82 56774.81 88888.00 2019-01-31 18:20:54.404 031 11495.55 109.79 56774.77 88888.00 2019-01-31 18:20:54.904 031 11495.42 109.72 56774.75 88888.00 2019-01-31 18:20:55.404 031 11495.39 109.67 56774.72 88888.00 2019-01-31 18:20:55.904 031 11495.39 109.54 56774.73 88888.00 2019-01-31 18:20:56.404 031 11495.25 109.48 56774.69 88888.00 2019-01-31 18:20:56.904 031 11495.11 109.38 56774.73 88888.00 2019-01-31 18:20:57.404 031 11494.99 109.34 56774.73 88888.00 2019-01-31 18:20:57.904 031 11494.87 109.28 56774.72 88888.00 2019-01-31 18:20:58.404 031 11494.86 109.24 56774.72 88888.00 2019-01-31 18:20:58.904 031 11494.71 109.21 56774.70 88888.00 2019-01-31 18:20:59.404 031 11494.53 109.23 56774.75 88888.00 2019-01-31 18:20:59.904 031 11494.48 109.24 56774.87 88888.00 2019-01-31 18:21:00.404 031 11494.30 109.18 56774.95 88888.00 2019-01-31 18:21:00.904 031 11494.17 109.14 56774.98 88888.00 2019-01-31 18:21:01.404 031 11494.16 109.16 56775.02 88888.00 2019-01-31 18:21:01.904 031 11493.97 109.16 56775.08 88888.00 2019-01-31 18:21:02.404 031 11493.79 109.19 56775.20 88888.00 2019-01-31 18:21:02.904 031 11493.73 109.25 56775.30 88888.00 2019-01-31 18:21:03.404 031 11493.59 109.19 56775.40 88888.00 2019-01-31 18:21:03.904 031 11493.52 109.27 56775.49 88888.00 2019-01-31 18:21:04.404 031 11493.45 109.31 56775.57 88888.00 2019-01-31 18:21:04.904 031 11493.25 109.31 56775.66 88888.00 2019-01-31 18:21:05.404 031 11493.12 109.34 56775.75 88888.00 2019-01-31 18:21:05.904 031 11493.09 109.40 56775.86 88888.00 2019-01-31 18:21:06.404 031 11492.90 109.38 56775.94 88888.00 2019-01-31 18:21:07.404 031 11492.84 109.40 56776.12 88888.00 2019-01-31 18:21:07.904 031 11492.69 109.33 56776.14 88888.00 2019-01-31 18:21:08.404 031 11492.56 109.28 56776.16 88888.00 2019-01-31 18:21:08.904 031 11492.54 109.24 56776.24 88888.00 2019-01-31 18:21:09.404 031 11492.43 109.24 56776.29 88888.00 2019-01-31 18:21:09.904 031 11492.44 109.20 56776.26 88888.00 2019-01-31 18:21:10.404 031 11492.44 109.06 56776.26 88888.00 2019-01-31 18:21:10.904 031 11492.33 108.97 56776.16 88888.00 2019-01-31 18:21:11.404 031 11492.26 108.93 56776.12 88888.00 2019-01-31 18:21:11.904 031 11492.14 108.84 56776.11 88888.00 2019-01-31 18:21:12.404 031 11491.98 108.76 56776.11 88888.00 2019-01-31 18:21:12.904 031 11491.93 108.66 56776.03 88888.00 2019-01-31 18:21:13.404 031 11491.94 108.48 56775.91 88888.00 2019-01-31 18:21:13.904 031 11491.79 108.41 56775.89 88888.00 2019-01-31 18:21:14.404 031 11491.70 108.30 56775.83 88888.00 2019-01-31 18:21:14.904 031 11491.67 108.16 56775.75 88888.00 2019-01-31 18:21:15.404 031 11491.50 108.16 56775.77 88888.00 2019-01-31 18:21:15.904 031 11491.46 108.12 56775.75 88888.00 2019-01-31 18:21:16.404 031 11491.28 107.98 56775.69 88888.00 2019-01-31 18:21:17.404 031 11491.16 107.77 56775.46 88888.00 2019-01-31 18:21:17.904 031 11491.08 107.69 56775.41 88888.00 2019-01-31 18:21:18.404 031 11491.02 107.62 56775.44 88888.00 2019-01-31 18:21:18.904 031 11491.03 107.55 56775.40 88888.00 2019-01-31 18:21:19.404 031 11490.88 107.42 56775.37 88888.00 2019-01-31 18:21:19.904 031 11490.73 107.34 56775.30 88888.00 2019-01-31 18:21:20.404 031 11490.76 107.27 56775.22 88888.00 2019-01-31 18:21:20.904 031 11490.70 107.16 56775.18 88888.00 2019-01-31 18:21:21.404 031 11490.55 107.10 56775.15 88888.00 2019-01-31 18:21:21.904 031 11490.48 107.03 56775.18 88888.00 2019-01-31 18:21:22.404 031 11490.32 106.93 56775.18 88888.00 2019-01-31 18:21:22.904 031 11490.21 106.93 56775.18 88888.00 2019-01-31 18:21:23.404 031 11490.20 106.85 56775.11 88888.00 2019-01-31 18:21:23.904 031 11490.06 106.74 56774.98 88888.00 2019-01-31 18:21:24.404 031 11489.96 106.66 56774.94 88888.00 2019-01-31 18:21:24.904 031 11489.90 106.59 56774.94 88888.00 2019-01-31 18:21:25.404 031 11489.80 106.57 56774.93 88888.00 2019-01-31 18:21:25.904 031 11489.72 106.54 56774.86 88888.00 2019-01-31 18:21:26.404 031 11489.70 106.46 56774.77 88888.00 2019-01-31 18:21:26.904 031 11489.52 106.39 56774.72 88888.00 2019-01-31 18:21:27.404 031 11489.45 106.31 56774.70 88888.00 2019-01-31 18:21:27.904 031 11489.42 106.25 56774.70 88888.00 2019-01-31 18:21:28.404 031 11489.27 106.24 56774.61 88888.00 2019-01-31 18:21:28.904 031 11489.13 106.19 56774.58 88888.00 2019-01-31 18:21:29.404 031 11489.06 106.11 56774.58 88888.00 2019-01-31 18:21:29.904 031 11488.94 106.00 56774.55 88888.00 2019-01-31 18:21:30.404 031 11488.85 105.84 56774.54 88888.00 2019-01-31 18:21:30.904 031 11488.78 105.72 56774.50 88888.00 2019-01-31 18:21:31.404 031 11488.60 105.52 56774.47 88888.00 2019-01-31 18:21:31.904 031 11488.51 105.29 56774.40 88888.00 2019-01-31 18:21:32.404 031 11488.43 105.11 56774.35 88888.00 2019-01-31 18:21:32.904 031 11488.32 104.97 56774.30 88888.00 2019-01-31 18:21:33.404 031 11488.23 104.91 56774.18 88888.00 2019-01-31 18:21:33.904 031 11488.04 104.87 56774.10 88888.00 2019-01-31 18:21:34.404 031 11487.84 104.77 56774.04 88888.00 2019-01-31 18:21:34.904 031 11487.75 104.68 56774.03 88888.00 2019-01-31 18:21:35.404 031 11487.70 104.58 56773.93 88888.00 2019-01-31 18:21:35.904 031 11487.51 104.44 56773.84 88888.00 2019-01-31 18:21:36.404 031 11487.40 104.35 56773.74 88888.00 2019-01-31 18:21:36.904 031 11487.28 104.23 56773.66 88888.00 2019-01-31 18:21:37.404 031 11487.12 104.14 56773.60 88888.00 2019-01-31 18:21:37.904 031 11487.14 104.09 56773.52 88888.00 2019-01-31 18:21:38.904 031 11486.85 103.83 56773.31 88888.00 2019-01-31 18:21:39.404 031 11486.78 103.77 56773.18 88888.00 2019-01-31 18:21:39.904 031 11486.71 103.74 56773.07 88888.00 2019-01-31 18:21:40.404 031 11486.65 103.76 56772.96 88888.00 2019-01-31 18:21:40.904 031 11486.63 103.74 56772.97 88888.00 2019-01-31 18:21:41.404 031 11486.45 103.65 56772.86 88888.00 2019-01-31 18:21:41.904 031 11486.36 103.56 56772.73 88888.00 2019-01-31 18:21:42.404 031 11486.46 103.51 56772.57 88888.00 2019-01-31 18:21:42.904 031 11486.40 103.45 56772.48 88888.00 2019-01-31 18:21:43.404 031 11486.35 103.42 56772.46 88888.00 2019-01-31 18:21:43.904 031 11486.36 103.34 56772.37 88888.00 2019-01-31 18:21:44.404 031 11486.29 103.29 56772.24 88888.00 2019-01-31 18:21:44.904 031 11486.22 103.21 56772.24 88888.00 2019-01-31 18:21:45.404 031 11486.22 103.15 56772.16 88888.00 2019-01-31 18:21:45.904 031 11486.11 103.12 56772.03 88888.00 2019-01-31 18:21:46.404 031 11486.09 103.14 56771.97 88888.00 2019-01-31 18:21:46.904 031 11486.12 103.06 56771.96 88888.00 2019-01-31 18:21:47.404 031 11486.08 102.88 56771.93 88888.00 2019-01-31 18:21:47.904 031 11486.07 102.83 56771.80 88888.00 2019-01-31 18:21:48.404 031 11486.05 102.67 56771.65 88888.00 2019-01-31 18:21:48.904 031 11486.04 102.57 56771.58 88888.00 2019-01-31 18:21:49.404 031 11486.03 102.46 56771.53 88888.00 2019-01-31 18:21:49.904 031 11486.07 102.27 56771.43 88888.00 2019-01-31 18:21:50.404 031 11486.00 102.15 56771.42 88888.00 2019-01-31 18:21:50.904 031 11486.02 102.04 56771.36 88888.00 2019-01-31 18:21:51.404 031 11485.97 101.91 56771.24 88888.00 2019-01-31 18:21:51.904 031 11485.88 101.74 56771.16 88888.00 2019-01-31 18:21:52.404 031 11485.90 101.65 56771.03 88888.00 2019-01-31 18:21:52.904 031 11485.87 101.57 56770.87 88888.00 2019-01-31 18:21:53.404 031 11485.75 101.42 56770.85 88888.00 2019-01-31 18:21:53.904 031 11485.70 101.27 56770.78 88888.00 2019-01-31 18:21:54.404 031 11485.69 101.10 56770.63 88888.00 2019-01-31 18:21:54.904 031 11485.63 101.00 56770.47 88888.00 2019-01-31 18:21:55.404 031 11485.68 100.90 56770.31 88888.00 2019-01-31 18:21:55.904 031 11485.66 100.75 56770.15 88888.00 2019-01-31 18:21:56.404 031 11485.54 100.64 56770.06 88888.00 2019-01-31 18:21:56.904 031 11485.53 100.55 56769.97 88888.00 2019-01-31 18:21:57.404 031 11485.52 100.46 56769.89 88888.00 2019-01-31 18:21:57.904 031 11485.54 100.40 56769.75 88888.00 2019-01-31 18:21:58.404 031 11485.58 100.33 56769.55 88888.00 2019-01-31 18:21:58.904 031 11485.49 100.26 56769.42 88888.00 2019-01-31 18:21:59.404 031 11485.46 100.20 56769.29 88888.00 2019-01-31 18:21:59.904 031 11485.48 100.19 56769.08 88888.00 2019-01-31 18:22:00.404 031 11485.42 100.07 56768.88 88888.00 2019-01-31 18:22:00.904 031 11485.42 99.94 56768.72 88888.00 2019-01-31 18:22:01.404 031 11485.42 99.87 56768.53 88888.00 2019-01-31 18:22:01.904 031 11485.31 99.79 56768.37 88888.00 2019-01-31 18:22:02.404 031 11485.38 99.75 56768.15 88888.00 2019-01-31 18:22:02.904 031 11485.49 99.68 56767.94 88888.00 2019-01-31 18:22:03.404 031 11485.40 99.61 56767.79 88888.00 2019-01-31 18:22:03.904 031 11485.40 99.55 56767.63 88888.00 2019-01-31 18:22:04.404 031 11485.37 99.53 56767.51 88888.00 2019-01-31 18:22:04.904 031 11485.27 99.55 56767.43 88888.00 2019-01-31 18:22:05.404 031 11485.28 99.53 56767.41 88888.00 2019-01-31 18:22:05.904 031 11485.31 99.46 56767.30 88888.00 2019-01-31 18:22:06.404 031 11485.26 99.41 56767.28 88888.00 2019-01-31 18:22:06.904 031 11485.23 99.36 56767.24 88888.00 2019-01-31 18:22:07.404 031 11485.19 99.30 56767.23 88888.00 2019-01-31 18:22:07.904 031 11485.13 99.31 56767.21 88888.00 2019-01-31 18:22:08.404 031 11485.10 99.32 56767.21 88888.00 2019-01-31 18:22:08.904 031 11485.04 99.31 56767.26 88888.00 2019-01-31 18:22:09.404 031 11484.98 99.23 56767.29 88888.00 2019-01-31 18:22:10.404 031 11484.85 99.04 56767.32 88888.00 2019-01-31 18:22:10.904 031 11484.73 99.04 56767.39 88888.00 2019-01-31 18:22:11.404 031 11484.58 98.94 56767.48 88888.00 2019-01-31 18:22:11.904 031 11484.51 98.80 56767.48 88888.00 2019-01-31 18:22:12.404 031 11484.42 98.71 56767.42 88888.00 2019-01-31 18:22:12.904 031 11484.44 98.59 56767.39 88888.00 2019-01-31 18:22:13.404 031 11484.35 98.49 56767.39 88888.00 2019-01-31 18:22:13.904 031 11484.26 98.43 56767.42 88888.00 2019-01-31 18:22:14.404 031 11484.22 98.31 56767.43 88888.00 2019-01-31 18:22:14.904 031 11484.09 98.19 56767.43 88888.00 2019-01-31 18:22:15.404 031 11484.08 98.05 56767.31 88888.00 2019-01-31 18:22:15.904 031 11484.15 97.96 56767.22 88888.00 2019-01-31 18:22:16.404 031 11484.08 97.87 56767.18 88888.00 2019-01-31 18:22:16.904 031 11484.08 97.85 56767.11 88888.00 2019-01-31 18:22:17.404 031 11484.13 97.81 56767.06 88888.00 2019-01-31 18:22:17.904 031 11484.08 97.82 56767.00 88888.00 2019-01-31 18:22:18.404 031 11484.09 97.77 56766.91 88888.00 2019-01-31 18:22:18.904 031 11484.15 97.75 56766.85 88888.00 2019-01-31 18:22:19.404 031 11484.10 97.71 56766.74 88888.00 2019-01-31 18:22:19.904 031 11484.12 97.62 56766.64 88888.00 2019-01-31 18:22:20.404 031 11484.24 97.46 56766.54 88888.00 2019-01-31 18:22:20.904 031 11484.23 97.50 56766.47 88888.00 2019-01-31 18:22:21.404 031 11484.26 97.53 56766.40 88888.00 2019-01-31 18:22:21.904 031 11484.22 97.49 56766.32 88888.00 2019-01-31 18:22:22.404 031 11484.14 97.40 56766.22 88888.00 2019-01-31 18:22:22.904 031 11484.23 97.49 56766.14 88888.00 2019-01-31 18:22:23.404 031 11484.28 97.54 56765.95 88888.00 2019-01-31 18:22:23.904 031 11484.30 97.48 56765.85 88888.00 2019-01-31 18:22:24.404 031 11484.36 97.41 56765.74 88888.00 2019-01-31 18:22:24.904 031 11484.36 97.30 56765.63 88888.00 2019-01-31 18:22:25.404 031 11484.33 97.25 56765.51 88888.00 2019-01-31 18:22:25.904 031 11484.41 97.26 56765.36 88888.00 2019-01-31 18:22:26.404 031 11484.47 97.16 56765.18 88888.00 2019-01-31 18:22:26.904 031 11484.48 97.02 56765.00 88888.00 2019-01-31 18:22:27.404 031 11484.55 96.91 56764.80 88888.00 2019-01-31 18:22:27.904 031 11484.54 96.79 56764.60 88888.00 2019-01-31 18:22:28.404 031 11484.48 96.74 56764.43 88888.00 2019-01-31 18:22:28.904 031 11484.58 96.61 56764.28 88888.00 2019-01-31 18:22:29.404 031 11484.63 96.47 56764.10 88888.00 2019-01-31 18:22:29.904 031 11484.61 96.41 56763.94 88888.00 2019-01-31 18:22:30.404 031 11484.68 96.39 56763.72 88888.00 2019-01-31 18:22:30.904 031 11484.58 96.31 56763.56 88888.00 2019-01-31 18:22:31.404 031 11484.51 96.28 56763.49 88888.00 2019-01-31 18:22:31.904 031 11484.52 96.19 56763.36 88888.00 2019-01-31 18:22:32.404 031 11484.47 96.11 56763.21 88888.00 2019-01-31 18:22:32.904 031 11484.43 96.15 56763.15 88888.00 2019-01-31 18:22:33.404 031 11484.49 96.19 56763.15 88888.00 2019-01-31 18:22:33.904 031 11484.37 96.21 56763.09 88888.00 2019-01-31 18:22:34.404 031 11484.24 96.21 56762.99 88888.00 2019-01-31 18:22:34.904 031 11484.20 96.25 56762.98 88888.00 2019-01-31 18:22:35.404 031 11484.10 96.25 56762.94 88888.00 2019-01-31 18:22:35.904 031 11484.06 96.25 56762.92 88888.00 2019-01-31 18:22:36.404 031 11484.07 96.20 56762.87 88888.00 2019-01-31 18:22:36.904 031 11483.98 96.27 56762.89 88888.00 2019-01-31 18:22:37.404 031 11483.87 96.33 56763.00 88888.00 2019-01-31 18:22:37.904 031 11483.79 96.30 56763.01 88888.00 2019-01-31 18:22:38.404 031 11483.71 96.37 56762.99 88888.00 2019-01-31 18:22:38.904 031 11483.80 96.37 56762.98 88888.00 2019-01-31 18:22:39.404 031 11483.82 96.37 56763.01 88888.00 2019-01-31 18:22:39.904 031 11483.72 96.41 56763.02 88888.00 2019-01-31 18:22:40.404 031 11483.67 96.48 56763.06 88888.00 2019-01-31 18:22:40.904 031 11483.64 96.46 56763.05 88888.00 2019-01-31 18:22:41.404 031 11483.62 96.45 56763.02 88888.00 2019-01-31 18:22:41.904 031 11483.68 96.44 56763.12 88888.00 2019-01-31 18:22:42.404 031 11483.72 96.42 56763.13 88888.00 2019-01-31 18:22:42.904 031 11483.68 96.44 56763.08 88888.00 2019-01-31 18:22:43.404 031 11483.66 96.37 56763.07 88888.00 2019-01-31 18:22:43.904 031 11483.57 96.26 56763.07 88888.00 2019-01-31 18:22:44.404 031 11483.46 96.31 56763.13 88888.00 2019-01-31 18:22:44.904 031 11483.48 96.31 56763.14 88888.00 2019-01-31 18:22:45.404 031 11483.46 96.24 56763.12 88888.00 2019-01-31 18:22:45.904 031 11483.38 96.18 56763.04 88888.00 2019-01-31 18:22:46.404 031 11483.38 96.12 56763.02 88888.00 2019-01-31 18:22:46.904 031 11483.23 96.01 56763.00 88888.00 2019-01-31 18:22:47.404 031 11483.30 95.92 56763.09 88888.00 2019-01-31 18:22:47.904 031 11483.27 95.81 56763.04 88888.00 2019-01-31 18:22:48.404 031 11483.13 95.70 56762.91 88888.00 2019-01-31 18:22:48.904 031 11483.04 95.62 56762.86 88888.00 2019-01-31 18:22:49.404 031 11483.03 95.53 56762.79 88888.00 2019-01-31 18:22:49.904 031 11482.95 95.39 56762.69 88888.00 2019-01-31 18:22:50.404 031 11482.89 95.26 56762.54 88888.00 2019-01-31 18:22:50.904 031 11482.94 95.17 56762.38 88888.00 2019-01-31 18:22:51.904 031 11482.99 94.94 56762.15 88888.00 2019-01-31 18:22:52.404 031 11483.08 94.78 56761.92 88888.00 2019-01-31 18:22:52.904 031 11483.01 94.62 56761.77 88888.00 2019-01-31 18:22:53.404 031 11483.04 94.57 56761.59 88888.00 2019-01-31 18:22:53.904 031 11483.09 94.42 56761.35 88888.00 2019-01-31 18:22:54.404 031 11483.10 94.30 56761.10 88888.00 2019-01-31 18:22:54.904 031 11483.18 94.14 56760.87 88888.00 2019-01-31 18:22:55.404 031 11483.25 94.03 56760.58 88888.00 2019-01-31 18:22:55.904 031 11483.33 93.92 56760.32 88888.00 2019-01-31 18:22:56.404 031 11483.37 93.77 56760.04 88888.00 2019-01-31 18:22:56.904 031 11483.34 93.60 56759.80 88888.00 2019-01-31 18:22:57.404 031 11483.29 93.45 56759.46 88888.00 2019-01-31 18:22:57.904 031 11483.37 93.36 56759.13 88888.00 2019-01-31 18:22:58.404 031 11483.37 93.26 56758.88 88888.00 2019-01-31 18:22:58.904 031 11483.36 93.15 56758.65 88888.00 2019-01-31 18:22:59.404 031 11483.39 93.08 56758.42 88888.00 2019-01-31 18:22:59.904 031 11483.32 92.98 56758.13 88888.00 2019-01-31 18:23:00.404 031 11483.23 92.92 56757.93 88888.00 2019-01-31 18:23:00.904 031 11483.26 92.84 56757.79 88888.00 2019-01-31 18:23:01.404 031 11483.26 92.77 56757.57 88888.00 2019-01-31 18:23:01.904 031 11483.22 92.74 56757.36 88888.00 2019-01-31 18:23:02.404 031 11483.25 92.70 56757.16 88888.00 2019-01-31 18:23:02.904 031 11483.12 92.66 56757.02 88888.00 2019-01-31 18:23:03.404 031 11483.08 92.66 56756.92 88888.00 2019-01-31 18:23:03.904 031 11483.15 92.67 56756.79 88888.00 2019-01-31 18:23:04.404 031 11483.15 92.66 56756.63 88888.00 2019-01-31 18:23:04.904 031 11483.11 92.67 56756.52 88888.00 2019-01-31 18:23:05.404 031 11483.17 92.67 56756.40 88888.00 2019-01-31 18:23:05.904 031 11483.15 92.72 56756.34 88888.00 2019-01-31 18:23:06.404 031 11483.20 92.78 56756.26 88888.00 2019-01-31 18:23:06.905 031 11483.22 92.80 56756.20 88888.00 2019-01-31 18:23:07.405 031 11483.18 92.87 56756.08 88888.00 2019-01-31 18:23:07.905 031 11483.26 92.93 56756.02 88888.00 2019-01-31 18:23:08.405 031 11483.41 92.86 56755.86 88888.00 2019-01-31 18:23:08.905 031 11483.39 92.91 56755.73 88888.00 2019-01-31 18:23:09.405 031 11483.45 93.06 56755.64 88888.00 2019-01-31 18:23:09.905 031 11483.46 93.11 56755.53 88888.00 2019-01-31 18:23:10.405 031 11483.52 93.17 56755.44 88888.00 2019-01-31 18:23:10.905 031 11483.67 93.25 56755.30 88888.00 2019-01-31 18:23:11.405 031 11483.79 93.21 56755.10 88888.00 2019-01-31 18:23:11.905 031 11483.82 93.28 56754.99 88888.00 2019-01-31 18:23:12.405 031 11483.92 93.33 56754.91 88888.00 2019-01-31 18:23:12.905 031 11483.89 93.33 56754.74 88888.00 2019-01-31 18:23:13.405 031 11483.94 93.33 56754.66 88888.00 2019-01-31 18:23:13.905 031 11484.06 93.34 56754.53 88888.00 2019-01-31 18:23:14.405 031 11484.10 93.31 56754.34 88888.00 2019-01-31 18:23:14.905 031 11484.08 93.32 56754.21 88888.00 2019-01-31 18:23:15.405 031 11484.17 93.32 56754.10 88888.00 2019-01-31 18:23:15.905 031 11484.17 93.34 56753.96 88888.00 2019-01-31 18:23:16.405 031 11484.15 93.36 56753.86 88888.00 2019-01-31 18:23:16.905 031 11484.21 93.41 56753.75 88888.00 2019-01-31 18:23:17.405 031 11484.19 93.42 56753.68 88888.00 2019-01-31 18:23:17.905 031 11484.17 93.41 56753.62 88888.00 2019-01-31 18:23:18.405 031 11484.27 93.40 56753.54 88888.00 2019-01-31 18:23:18.905 031 11484.21 93.41 56753.48 88888.00 2019-01-31 18:23:19.405 031 11484.15 93.49 56753.42 88888.00 2019-01-31 18:23:19.905 031 11484.20 93.56 56753.44 88888.00 2019-01-31 18:23:20.405 031 11484.13 93.55 56753.42 88888.00 2019-01-31 18:23:20.905 031 11484.09 93.60 56753.38 88888.00 2019-01-31 18:23:21.405 031 11484.07 93.65 56753.32 88888.00 2019-01-31 18:23:21.905 031 11484.03 93.68 56753.25 88888.00 2019-01-31 18:23:22.405 031 11484.00 93.75 56753.16 88888.00 2019-01-31 18:23:23.405 031 11484.06 93.68 56753.10 88888.00 2019-01-31 18:23:23.905 031 11484.12 93.70 56753.04 88888.00 2019-01-31 18:23:24.405 031 11484.13 93.72 56752.87 88888.00 2019-01-31 18:23:24.905 031 11484.03 93.70 56752.74 88888.00 2019-01-31 18:23:25.405 031 11484.06 93.74 56752.61 88888.00 2019-01-31 18:23:25.905 031 11484.10 93.76 56752.45 88888.00 2019-01-31 18:23:26.405 031 11484.06 93.72 56752.30 88888.00 2019-01-31 18:23:26.905 031 11484.12 93.70 56752.17 88888.00 2019-01-31 18:23:27.405 031 11484.12 93.61 56751.95 88888.00 2019-01-31 18:23:27.905 031 11484.00 93.60 56751.73 88888.00 2019-01-31 18:23:28.405 031 11483.95 93.55 56751.58 88888.00 2019-01-31 18:23:28.905 031 11483.96 93.49 56751.37 88888.00 2019-01-31 18:23:29.405 031 11483.86 93.51 56751.11 88888.00 2019-01-31 18:23:29.905 031 11483.89 93.51 56750.92 88888.00 2019-01-31 18:23:30.405 031 11483.78 93.47 56750.78 88888.00 2019-01-31 18:23:30.905 031 11483.64 93.46 56750.60 88888.00 2019-01-31 18:23:31.405 031 11483.59 93.52 56750.51 88888.00 2019-01-31 18:23:31.905 031 11483.51 93.49 56750.34 88888.00 2019-01-31 18:23:32.405 031 11483.39 93.49 56750.22 88888.00 2019-01-31 18:23:32.905 031 11483.45 93.52 56750.21 88888.00 2019-01-31 18:23:33.405 031 11483.39 93.62 56750.12 88888.00 2019-01-31 18:23:33.905 031 11483.25 93.74 56750.08 88888.00 2019-01-31 18:23:34.405 031 11483.26 93.87 56749.98 88888.00 2019-01-31 18:23:34.905 031 11483.13 93.96 56749.92 88888.00 2019-01-31 18:23:35.405 031 11483.02 94.07 56749.84 88888.00 2019-01-31 18:23:35.905 031 11483.03 94.20 56749.84 88888.00 2019-01-31 18:23:36.405 031 11482.97 94.36 56749.84 88888.00 2019-01-31 18:23:36.905 031 11482.98 94.54 56749.85 88888.00 2019-01-31 18:23:37.405 031 11482.99 94.62 56749.85 88888.00 2019-01-31 18:23:37.905 031 11482.84 94.78 56749.88 88888.00 2019-01-31 18:23:38.405 031 11482.76 95.03 56749.91 88888.00 2019-01-31 18:23:38.905 031 11482.85 95.21 56749.96 88888.00 2019-01-31 18:23:39.405 031 11482.89 95.28 56750.03 88888.00 2019-01-31 18:23:39.905 031 11482.92 95.45 56750.04 88888.00 2019-01-31 18:23:40.405 031 11482.96 95.63 56750.10 88888.00 2019-01-31 18:23:40.905 031 11482.89 95.78 56750.18 88888.00 2019-01-31 18:23:41.405 031 11482.96 95.97 56750.27 88888.00 2019-01-31 18:23:41.905 031 11483.04 96.10 56750.33 88888.00 2019-01-31 18:23:42.405 031 11483.01 96.23 56750.35 88888.00 2019-01-31 18:23:42.905 031 11483.06 96.44 56750.41 88888.00 2019-01-31 18:23:43.405 031 11483.15 96.57 56750.51 88888.00 2019-01-31 18:23:43.905 031 11483.10 96.72 56750.63 88888.00 2019-01-31 18:23:44.405 031 11483.18 96.91 56750.73 88888.00 2019-01-31 18:23:44.905 031 11483.26 97.03 56750.79 88888.00 2019-01-31 18:23:45.405 031 11483.29 97.10 56750.82 88888.00 2019-01-31 18:23:45.905 031 11483.44 97.16 56750.87 88888.00 2019-01-31 18:23:46.405 031 11483.50 97.21 56750.89 88888.00 2019-01-31 18:23:46.905 031 11483.50 97.35 56750.95 88888.00 2019-01-31 18:23:47.405 031 11483.54 97.47 56750.98 88888.00 2019-01-31 18:23:47.905 031 11483.71 97.57 56751.00 88888.00 2019-01-31 18:23:48.405 031 11483.74 97.66 56750.95 88888.00 2019-01-31 18:23:48.905 031 11483.84 97.71 56750.92 88888.00 2019-01-31 18:23:49.405 031 11483.92 97.78 56750.87 88888.00 2019-01-31 18:23:49.905 031 11483.91 97.83 56750.83 88888.00 2019-01-31 18:23:50.405 031 11484.05 97.96 56750.85 88888.00 2019-01-31 18:23:50.905 031 11484.09 98.05 56750.86 88888.00 2019-01-31 18:23:51.405 031 11484.05 98.11 56750.80 88888.00 2019-01-31 18:23:51.905 031 11484.17 98.14 56750.70 88888.00 2019-01-31 18:23:52.405 031 11484.22 98.18 56750.59 88888.00 2019-01-31 18:23:52.905 031 11484.27 98.25 56750.51 88888.00 2019-01-31 18:23:53.405 031 11484.36 98.32 56750.44 88888.00 2019-01-31 18:23:53.905 031 11484.36 98.38 56750.48 88888.00 2019-01-31 18:23:54.905 031 11484.41 98.49 56750.41 88888.00 2019-01-31 18:23:55.405 031 11484.48 98.49 56750.34 88888.00 2019-01-31 18:23:55.905 031 11484.43 98.48 56750.31 88888.00 2019-01-31 18:23:56.405 031 11484.49 98.55 56750.31 88888.00 2019-01-31 18:23:56.905 031 11484.45 98.62 56750.22 88888.00 2019-01-31 18:23:57.405 031 11484.44 98.71 56750.16 88888.00 2019-01-31 18:23:57.905 031 11484.51 98.71 56750.08 88888.00 2019-01-31 18:23:58.405 031 11484.49 98.73 56749.98 88888.00 2019-01-31 18:23:58.905 031 11484.43 98.82 56749.96 88888.00 2019-01-31 18:23:59.405 031 11484.47 98.85 56749.97 88888.00 2019-01-31 18:23:59.905 031 11484.47 98.97 56749.96 88888.00 2019-01-31 18:24:00.405 031 11484.52 99.09 56749.91 88888.00 2019-01-31 18:24:00.905 031 11484.57 99.07 56749.84 88888.00 2019-01-31 18:24:01.405 031 11484.49 99.14 56749.73 88888.00 2019-01-31 18:24:01.905 031 11484.50 99.26 56749.66 88888.00 2019-01-31 18:24:02.905 031 11484.48 99.45 56749.50 88888.00 2019-01-31 18:24:03.405 031 11484.57 99.60 56749.45 88888.00 2019-01-31 18:24:03.905 031 11484.64 99.71 56749.45 88888.00 2019-01-31 18:24:04.405 031 11484.56 99.86 56749.43 88888.00 2019-01-31 18:24:04.905 031 11484.54 99.98 56749.40 88888.00 2019-01-31 18:24:05.405 031 11484.57 100.13 56749.46 88888.00 2019-01-31 18:24:05.905 031 11484.57 100.33 56749.50 88888.00 2019-01-31 18:24:06.405 031 11484.64 100.52 56749.54 88888.00 2019-01-31 18:24:06.905 031 11484.62 100.62 56749.63 88888.00 2019-01-31 18:24:07.405 031 11484.57 100.75 56749.71 88888.00 2019-01-31 18:24:07.905 031 11484.65 100.96 56749.84 88888.00 2019-01-31 18:24:08.405 031 11484.62 101.15 56749.95 88888.00 2019-01-31 18:24:08.905 031 11484.62 101.31 56750.02 88888.00 2019-01-31 18:24:09.405 031 11484.65 101.44 56750.12 88888.00 2019-01-31 18:24:09.905 031 11484.63 101.61 56750.22 88888.00 2019-01-31 18:24:10.405 031 11484.52 101.78 56750.37 88888.00 2019-01-31 18:24:10.905 031 11484.56 101.90 56750.56 88888.00 2019-01-31 18:24:11.405 031 11484.45 101.97 56750.68 88888.00 2019-01-31 18:24:11.905 031 11484.42 102.10 56750.82 88888.00 2019-01-31 18:24:12.405 031 11484.41 102.27 56750.93 88888.00 2019-01-31 18:24:12.905 031 11484.34 102.40 56751.11 88888.00 2019-01-31 18:24:13.405 031 11484.33 102.59 56751.25 88888.00 2019-01-31 18:24:13.905 031 11484.34 102.77 56751.39 88888.00 2019-01-31 18:24:14.405 031 11484.29 102.87 56751.49 88888.00 2019-01-31 18:24:14.905 031 11484.28 103.05 56751.60 88888.00 2019-01-31 18:24:15.405 031 11484.44 103.18 56751.69 88888.00 2019-01-31 18:24:15.905 031 11484.43 103.28 56751.79 88888.00 2019-01-31 18:24:16.405 031 11484.44 103.45 56751.92 88888.00 2019-01-31 18:24:16.905 031 11484.52 103.56 56752.01 88888.00 2019-01-31 18:24:17.405 031 11484.57 103.65 56752.05 88888.00 2019-01-31 18:24:17.905 031 11484.66 103.79 56752.05 88888.00 2019-01-31 18:24:18.405 031 11484.83 103.88 56752.09 88888.00 2019-01-31 18:24:18.905 031 11484.91 104.01 56752.08 88888.00 2019-01-31 18:24:19.405 031 11485.07 104.13 56752.04 88888.00 2019-01-31 18:24:19.905 031 11485.16 104.23 56752.03 88888.00 2019-01-31 18:24:20.405 031 11485.24 104.37 56751.98 88888.00 2019-01-31 18:24:20.905 031 11485.42 104.49 56752.02 88888.00 2019-01-31 18:24:21.405 031 11485.53 104.62 56751.98 88888.00 2019-01-31 18:24:21.905 031 11485.55 104.79 56751.98 88888.00 2019-01-31 18:24:22.405 031 11485.69 105.01 56751.95 88888.00 2019-01-31 18:24:22.905 031 11485.86 105.17 56751.91 88888.00 2019-01-31 18:24:23.405 031 11485.91 105.33 56751.91 88888.00 2019-01-31 18:24:23.905 031 11485.94 105.51 56751.96 88888.00 2019-01-31 18:24:24.405 031 11485.94 105.62 56752.02 88888.00 2019-01-31 18:24:24.905 031 11485.96 105.81 56752.04 88888.00 2019-01-31 18:24:25.405 031 11486.11 106.05 56752.07 88888.00 2019-01-31 18:24:25.905 031 11486.07 106.24 56752.14 88888.00 2019-01-31 18:24:26.405 031 11486.05 106.44 56752.27 88888.00 2019-01-31 18:24:26.905 031 11486.04 106.67 56752.37 88888.00 2019-01-31 18:24:27.405 031 11485.97 106.79 56752.49 88888.00 2019-01-31 18:24:27.905 031 11486.01 106.85 56752.53 88888.00 2019-01-31 18:24:28.405 031 11486.04 106.98 56752.60 88888.00 2019-01-31 18:24:28.905 031 11486.03 107.06 56752.71 88888.00 2019-01-31 18:24:29.405 031 11486.02 107.17 56752.84 88888.00 2019-01-31 18:24:29.905 031 11486.09 107.39 56752.96 88888.00 2019-01-31 18:24:30.405 031 11486.09 107.43 56752.98 88888.00 2019-01-31 18:24:30.905 031 11486.11 107.57 56753.03 88888.00 2019-01-31 18:24:31.405 031 11486.23 107.70 56753.09 88888.00 2019-01-31 18:24:31.905 031 11486.19 107.90 56753.09 88888.00 2019-01-31 18:24:32.405 031 11486.25 108.01 56753.13 88888.00 2019-01-31 18:24:32.905 031 11486.44 108.00 56753.10 88888.00 2019-01-31 18:24:33.405 031 11486.46 108.09 56753.05 88888.00 2019-01-31 18:24:33.905 031 11486.52 108.23 56752.94 88888.00 2019-01-31 18:24:34.405 031 11486.64 108.23 56752.88 88888.00 2019-01-31 18:24:34.905 031 11486.64 108.25 56752.85 88888.00 2019-01-31 18:24:35.405 031 11486.66 108.26 56752.80 88888.00 2019-01-31 18:24:35.905 031 11486.77 108.46 56752.77 88888.00 2019-01-31 18:24:36.405 031 11486.77 108.45 56752.74 88888.00 2019-01-31 18:24:36.905 031 11486.83 108.55 56752.65 88888.00 2019-01-31 18:24:37.405 031 11486.88 108.52 56752.48 88888.00 2019-01-31 18:24:37.905 031 11486.88 108.73 56752.47 88888.00 2019-01-31 18:24:38.405 031 11486.91 108.86 56752.49 88888.00 2019-01-31 18:24:38.905 031 11486.94 108.97 56752.46 88888.00 2019-01-31 18:24:39.405 031 11486.88 109.09 56752.40 88888.00 2019-01-31 18:24:39.905 031 11486.91 109.30 56752.46 88888.00 2019-01-31 18:24:40.405 031 11486.92 109.40 56752.48 88888.00 2019-01-31 18:24:40.905 031 11486.88 109.55 56752.53 88888.00 2019-01-31 18:24:41.405 031 11486.94 109.73 56752.61 88888.00 2019-01-31 18:24:41.905 031 11486.93 109.87 56752.67 88888.00 2019-01-31 18:24:42.405 031 11486.91 109.99 56752.71 88888.00 2019-01-31 18:24:42.905 031 11486.91 110.15 56752.80 88888.00 2019-01-31 18:24:43.405 031 11486.81 110.25 56752.92 88888.00 2019-01-31 18:24:43.905 031 11486.85 110.39 56752.98 88888.00 2019-01-31 18:24:44.405 031 11486.88 110.53 56753.07 88888.00 2019-01-31 18:24:44.905 031 11486.84 110.66 56753.20 88888.00 2019-01-31 18:24:45.405 031 11486.81 110.75 56753.26 88888.00 2019-01-31 18:24:46.405 031 11486.81 110.86 56753.38 88888.00 2019-01-31 18:24:46.905 031 11486.74 111.00 56753.38 88888.00 2019-01-31 18:24:47.405 031 11486.86 111.10 56753.45 88888.00 2019-01-31 18:24:47.905 031 11486.92 111.14 56753.51 88888.00 2019-01-31 18:24:48.405 031 11486.86 111.20 56753.51 88888.00 2019-01-31 18:24:48.905 031 11486.94 111.29 56753.45 88888.00 2019-01-31 18:24:49.405 031 11486.90 111.34 56753.46 88888.00 2019-01-31 18:24:49.905 031 11486.88 111.45 56753.51 88888.00 2019-01-31 18:24:50.405 031 11486.95 111.49 56753.59 88888.00 2019-01-31 18:24:50.905 031 11486.98 111.62 56753.59 88888.00 2019-01-31 18:24:51.405 031 11486.98 111.68 56753.55 88888.00 2019-01-31 18:24:51.905 031 11487.01 111.65 56753.55 88888.00 2019-01-31 18:24:52.405 031 11487.00 111.75 56753.51 88888.00 2019-01-31 18:24:52.905 031 11486.98 111.86 56753.51 88888.00 2019-01-31 18:24:53.405 031 11487.02 111.88 56753.45 88888.00 2019-01-31 18:24:53.905 031 11487.01 111.92 56753.43 88888.00 2019-01-31 18:24:54.405 031 11487.01 112.02 56753.42 88888.00 2019-01-31 18:24:54.905 031 11487.06 112.10 56753.36 88888.00 2019-01-31 18:24:55.405 031 11486.94 112.12 56753.37 88888.00 2019-01-31 18:24:55.905 031 11486.99 112.16 56753.36 88888.00 2019-01-31 18:24:56.405 031 11487.11 112.23 56753.32 88888.00 2019-01-31 18:24:56.905 031 11487.08 112.26 56753.30 88888.00 2019-01-31 18:24:57.405 031 11487.06 112.36 56753.38 88888.00 2019-01-31 18:24:57.905 031 11487.07 112.42 56753.43 88888.00 2019-01-31 18:24:58.405 031 11487.02 112.47 56753.39 88888.00 2019-01-31 18:24:58.905 031 11487.06 112.52 56753.39 88888.00 2019-01-31 18:24:59.405 031 11487.08 112.54 56753.36 88888.00 2019-01-31 18:24:59.905 031 11487.13 112.57 56753.38 88888.00 2019-01-31 18:25:00.405 031 11487.15 112.66 56753.41 88888.00 2019-01-31 18:25:00.905 031 11487.12 112.65 56753.45 88888.00 2019-01-31 18:25:01.405 031 11487.08 112.59 56753.44 88888.00 2019-01-31 18:25:01.905 031 11487.13 112.66 56753.45 88888.00 2019-01-31 18:25:02.405 031 11487.18 112.68 56753.41 88888.00 2019-01-31 18:25:02.905 031 11487.19 112.70 56753.36 88888.00 2019-01-31 18:25:03.405 031 11487.26 112.68 56753.37 88888.00 2019-01-31 18:25:03.905 031 11487.32 112.68 56753.36 88888.00 2019-01-31 18:25:04.405 031 11487.29 112.68 56753.27 88888.00 2019-01-31 18:25:04.905 031 11487.42 112.75 56753.23 88888.00 2019-01-31 18:25:05.405 031 11487.43 112.74 56753.12 88888.00 2019-01-31 18:25:05.905 031 11487.44 112.78 56753.05 88888.00 2019-01-31 18:25:06.405 031 11487.60 112.84 56752.98 88888.00 2019-01-31 18:25:06.905 031 11487.61 112.83 56752.92 88888.00 2019-01-31 18:25:07.405 031 11487.53 112.79 56752.81 88888.00 2019-01-31 18:25:07.905 031 11487.61 112.75 56752.73 88888.00 2019-01-31 18:25:08.405 031 11487.60 112.78 56752.58 88888.00 2019-01-31 18:25:08.905 031 11487.67 112.86 56752.47 88888.00 2019-01-31 18:25:09.405 031 11487.76 112.90 56752.37 88888.00 2019-01-31 18:25:09.905 031 11487.76 112.85 56752.24 88888.00 2019-01-31 18:25:10.405 031 11487.75 112.85 56752.07 88888.00 2019-01-31 18:25:10.905 031 11487.81 112.87 56751.91 88888.00 2019-01-31 18:25:11.405 031 11487.89 112.87 56751.82 88888.00 2019-01-31 18:25:11.905 031 11487.84 112.88 56751.68 88888.00 2019-01-31 18:25:12.405 031 11487.90 112.87 56751.53 88888.00 2019-01-31 18:25:12.905 031 11487.89 112.84 56751.42 88888.00 2019-01-31 18:25:13.405 031 11487.92 112.86 56751.31 88888.00 2019-01-31 18:25:13.905 031 11488.12 112.87 56751.18 88888.00 2019-01-31 18:25:14.405 031 11488.12 112.86 56751.07 88888.00 2019-01-31 18:25:14.905 031 11488.11 112.95 56751.00 88888.00 2019-01-31 18:25:15.405 031 11488.18 113.00 56750.94 88888.00 2019-01-31 18:25:15.905 031 11488.12 113.00 56750.81 88888.00 2019-01-31 18:25:16.406 031 11488.26 113.01 56750.69 88888.00 2019-01-31 18:25:16.906 031 11488.36 113.07 56750.61 88888.00 2019-01-31 18:25:17.906 031 11488.41 113.31 56750.57 88888.00 2019-01-31 18:25:18.406 031 11488.47 113.39 56750.55 88888.00 2019-01-31 18:25:18.906 031 11488.45 113.43 56750.60 88888.00 2019-01-31 18:25:19.406 031 11488.57 113.52 56750.62 88888.00 2019-01-31 18:25:19.906 031 11488.62 113.61 56750.62 88888.00 2019-01-31 18:25:20.406 031 11488.61 113.70 56750.67 88888.00 2019-01-31 18:25:20.906 031 11488.72 113.83 56750.69 88888.00 2019-01-31 18:25:21.406 031 11488.80 113.88 56750.79 88888.00 2019-01-31 18:25:21.906 031 11488.76 113.93 56750.83 88888.00 2019-01-31 18:25:22.406 031 11488.85 114.03 56750.89 88888.00 2019-01-31 18:25:22.906 031 11488.87 114.01 56751.01 88888.00 2019-01-31 18:25:23.406 031 11488.86 114.09 56751.12 88888.00 2019-01-31 18:25:23.906 031 11488.94 114.19 56751.24 88888.00 2019-01-31 18:25:24.406 031 11488.95 114.20 56751.32 88888.00 2019-01-31 18:25:24.906 031 11488.93 114.23 56751.34 88888.00 2019-01-31 18:25:25.406 031 11488.95 114.27 56751.40 88888.00 2019-01-31 18:25:25.906 031 11488.97 114.26 56751.44 88888.00 2019-01-31 18:25:26.406 031 11489.01 114.26 56751.39 88888.00 2019-01-31 18:25:26.906 031 11489.10 114.29 56751.34 88888.00 2019-01-31 18:25:27.406 031 11489.13 114.28 56751.31 88888.00 2019-01-31 18:25:27.906 031 11489.13 114.26 56751.33 88888.00 2019-01-31 18:25:28.906 031 11489.29 114.30 56751.21 88888.00 2019-01-31 18:25:29.406 031 11489.35 114.37 56751.18 88888.00 2019-01-31 18:25:29.906 031 11489.54 114.38 56751.15 88888.00 2019-01-31 18:25:30.406 031 11489.55 114.36 56751.10 88888.00 2019-01-31 18:25:30.906 031 11489.62 114.42 56751.06 88888.00 2019-01-31 18:25:31.406 031 11489.75 114.48 56750.99 88888.00 2019-01-31 18:25:31.906 031 11489.82 114.50 56751.01 88888.00 2019-01-31 18:25:32.406 031 11489.90 114.58 56751.02 88888.00 2019-01-31 18:25:32.906 031 11490.04 114.67 56751.00 88888.00 2019-01-31 18:25:33.406 031 11490.05 114.76 56751.05 88888.00 2019-01-31 18:25:33.906 031 11490.15 114.88 56751.05 88888.00 2019-01-31 18:25:34.406 031 11490.33 114.90 56751.07 88888.00 2019-01-31 18:25:34.906 031 11490.27 114.96 56751.02 88888.00 2019-01-31 18:25:35.406 031 11490.36 115.09 56751.05 88888.00 2019-01-31 18:25:35.906 031 11490.47 115.12 56751.12 88888.00 2019-01-31 18:25:36.406 031 11490.46 115.19 56751.18 88888.00 2019-01-31 18:25:36.906 031 11490.55 115.32 56751.30 88888.00 2019-01-31 18:25:37.406 031 11490.63 115.37 56751.42 88888.00 2019-01-31 18:25:37.906 031 11490.62 115.38 56751.45 88888.00 2019-01-31 18:25:38.406 031 11490.72 115.45 56751.52 88888.00 2019-01-31 18:25:38.906 031 11490.74 115.51 56751.63 88888.00 2019-01-31 18:25:39.406 031 11490.73 115.57 56751.72 88888.00 2019-01-31 18:25:39.906 031 11490.80 115.60 56751.78 88888.00 2019-01-31 18:25:40.406 031 11490.82 115.66 56751.85 88888.00 2019-01-31 18:25:40.906 031 11490.76 115.78 56751.96 88888.00 2019-01-31 18:25:41.406 031 11490.91 115.85 56752.11 88888.00 2019-01-31 18:25:41.906 031 11490.96 115.91 56752.28 88888.00 2019-01-31 18:25:42.406 031 11490.94 115.99 56752.47 88888.00 2019-01-31 18:25:42.906 031 11491.08 116.07 56752.59 88888.00 2019-01-31 18:25:43.406 031 11491.12 116.13 56752.67 88888.00 2019-01-31 18:25:43.906 031 11491.11 116.24 56752.84 88888.00 2019-01-31 18:25:44.406 031 11491.23 116.31 56753.06 88888.00 2019-01-31 18:25:44.906 031 11491.25 116.33 56753.29 88888.00 2019-01-31 18:25:45.406 031 11491.22 116.44 56753.46 88888.00 2019-01-31 18:25:45.906 031 11491.35 116.53 56753.67 88888.00 2019-01-31 18:25:46.406 031 11491.31 116.55 56753.81 88888.00 2019-01-31 18:25:46.906 031 11491.30 116.61 56753.97 88888.00 2019-01-31 18:25:47.406 031 11491.45 116.65 56754.23 88888.00 2019-01-31 18:25:47.906 031 11491.40 116.69 56754.40 88888.00 2019-01-31 18:25:48.406 031 11491.42 116.74 56754.57 88888.00 2019-01-31 18:25:48.906 031 11491.56 116.73 56754.71 88888.00 2019-01-31 18:25:49.406 031 11491.57 116.78 56754.84 88888.00 2019-01-31 18:25:49.906 031 11491.59 116.81 56755.09 88888.00 2019-01-31 18:25:50.406 031 11491.66 116.82 56755.22 88888.00 2019-01-31 18:25:50.906 031 11491.65 116.82 56755.31 88888.00 2019-01-31 18:25:51.406 031 11491.68 116.87 56755.41 88888.00 2019-01-31 18:25:51.906 031 11491.75 116.91 56755.53 88888.00 2019-01-31 18:25:52.406 031 11491.74 116.89 56755.67 88888.00 2019-01-31 18:25:52.906 031 11491.80 116.92 56755.77 88888.00 2019-01-31 18:25:53.406 031 11491.87 116.93 56755.83 88888.00 2019-01-31 18:25:53.906 031 11491.82 116.89 56755.95 88888.00 2019-01-31 18:25:54.406 031 11491.81 116.88 56756.11 88888.00 2019-01-31 18:25:54.906 031 11491.89 116.85 56756.15 88888.00 2019-01-31 18:25:55.406 031 11491.85 116.81 56756.32 88888.00 2019-01-31 18:25:55.906 031 11491.88 116.88 56756.44 88888.00 2019-01-31 18:25:56.406 031 11491.95 116.85 56756.58 88888.00 2019-01-31 18:25:56.906 031 11491.93 116.82 56756.73 88888.00 2019-01-31 18:25:57.406 031 11491.95 116.76 56756.79 88888.00 2019-01-31 18:25:57.906 031 11492.05 116.71 56756.97 88888.00 2019-01-31 18:25:58.406 031 11492.04 116.73 56757.07 88888.00 2019-01-31 18:25:59.406 031 11491.99 116.71 56757.31 88888.00 2019-01-31 18:25:59.906 031 11491.97 116.65 56757.40 88888.00 2019-01-31 18:26:00.406 031 11492.06 116.62 56757.46 88888.00 2019-01-31 18:26:00.906 031 11492.14 116.53 56757.57 88888.00 2019-01-31 18:26:01.406 031 11492.04 116.44 56757.65 88888.00 2019-01-31 18:26:01.906 031 11492.11 116.35 56757.71 88888.00 2019-01-31 18:26:02.406 031 11492.13 116.27 56757.69 88888.00 2019-01-31 18:26:02.906 031 11492.09 116.24 56757.74 88888.00 2019-01-31 18:26:03.406 031 11492.22 116.15 56757.80 88888.00 2019-01-31 18:26:03.906 031 11492.23 116.07 56757.81 88888.00 2019-01-31 18:26:04.406 031 11492.22 116.03 56757.81 88888.00 2019-01-31 18:26:04.906 031 11492.26 115.96 56757.82 88888.00 2019-01-31 18:26:05.406 031 11492.21 115.90 56757.84 88888.00 2019-01-31 18:26:05.906 031 11492.28 115.85 56757.84 88888.00 2019-01-31 18:26:06.406 031 11492.39 115.77 56757.86 88888.00 2019-01-31 18:26:06.906 031 11492.33 115.66 56757.89 88888.00 2019-01-31 18:26:07.406 031 11492.28 115.56 56757.92 88888.00 2019-01-31 18:26:07.906 031 11492.33 115.50 56757.88 88888.00 2019-01-31 18:26:08.406 031 11492.33 115.42 56757.84 88888.00 2019-01-31 18:26:08.906 031 11492.35 115.31 56757.88 88888.00 2019-01-31 18:26:09.406 031 11492.44 115.23 56757.94 88888.00 2019-01-31 18:26:09.906 031 11492.36 115.12 56757.98 88888.00 2019-01-31 18:26:10.406 031 11492.32 115.06 56757.93 88888.00 2019-01-31 18:26:10.906 031 11492.42 114.96 56757.88 88888.00 2019-01-31 18:26:11.406 031 11492.32 114.84 56757.89 88888.00 2019-01-31 18:26:11.906 031 11492.39 114.78 56757.89 88888.00 2019-01-31 18:26:12.406 031 11492.42 114.65 56757.82 88888.00 2019-01-31 18:26:12.906 031 11492.47 114.50 56757.78 88888.00 2019-01-31 18:26:13.406 031 11492.49 114.37 56757.67 88888.00 2019-01-31 18:26:13.906 031 11492.54 114.21 56757.62 88888.00 2019-01-31 18:26:14.406 031 11492.55 114.08 56757.60 88888.00 2019-01-31 18:26:14.906 031 11492.61 113.99 56757.61 88888.00 2019-01-31 18:26:15.406 031 11492.72 113.83 56757.52 88888.00 2019-01-31 18:26:15.906 031 11492.70 113.65 56757.36 88888.00 2019-01-31 18:26:16.406 031 11492.72 113.54 56757.20 88888.00 2019-01-31 18:26:16.906 031 11492.86 113.38 56757.08 88888.00 2019-01-31 18:26:17.406 031 11492.84 113.24 56756.94 88888.00 2019-01-31 18:26:17.906 031 11492.91 113.11 56756.77 88888.00 2019-01-31 18:26:18.406 031 11492.98 112.90 56756.58 88888.00 2019-01-31 18:26:18.906 031 11493.00 112.73 56756.35 88888.00 2019-01-31 18:26:19.406 031 11493.12 112.58 56756.14 88888.00 2019-01-31 18:26:19.906 031 11493.12 112.43 56755.98 88888.00 2019-01-31 18:26:20.406 031 11493.11 112.33 56755.87 88888.00 2019-01-31 18:26:20.906 031 11493.19 112.19 56755.73 88888.00 2019-01-31 18:26:21.406 031 11493.20 112.05 56755.57 88888.00 2019-01-31 18:26:21.906 031 11493.24 111.93 56755.40 88888.00 2019-01-31 18:26:22.406 031 11493.38 111.90 56755.28 88888.00 2019-01-31 18:26:22.906 031 11493.39 111.82 56755.16 88888.00 2019-01-31 18:26:23.406 031 11493.39 111.74 56755.05 88888.00 2019-01-31 18:26:23.906 031 11493.37 111.70 56755.00 88888.00 2019-01-31 18:26:24.406 031 11493.34 111.66 56755.00 88888.00 2019-01-31 18:26:24.906 031 11493.34 111.66 56755.02 88888.00 2019-01-31 18:26:25.406 031 11493.38 111.64 56755.00 88888.00 2019-01-31 18:26:25.906 031 11493.37 111.62 56755.06 88888.00 2019-01-31 18:26:26.406 031 11493.34 111.61 56755.10 88888.00 2019-01-31 18:26:26.906 031 11493.32 111.63 56755.15 88888.00 2019-01-31 18:26:27.406 031 11493.32 111.64 56755.21 88888.00 2019-01-31 18:26:27.906 031 11493.33 111.66 56755.24 88888.00 2019-01-31 18:26:28.406 031 11493.38 111.63 56755.28 88888.00 2019-01-31 18:26:28.906 031 11493.32 111.64 56755.31 88888.00 2019-01-31 18:26:29.406 031 11493.31 111.65 56755.32 88888.00 2019-01-31 18:26:29.906 031 11493.39 111.59 56755.35 88888.00 2019-01-31 18:26:30.906 031 11493.32 111.54 56755.44 88888.00 2019-01-31 18:26:31.406 031 11493.36 111.48 56755.49 88888.00 2019-01-31 18:26:31.906 031 11493.27 111.42 56755.56 88888.00 2019-01-31 18:26:32.406 031 11493.32 111.44 56755.62 88888.00 2019-01-31 18:26:32.906 031 11493.33 111.38 56755.60 88888.00 2019-01-31 18:26:33.406 031 11493.24 111.27 56755.63 88888.00 2019-01-31 18:26:33.906 031 11493.21 111.20 56755.60 88888.00 2019-01-31 18:26:34.406 031 11493.24 111.09 56755.66 88888.00 2019-01-31 18:26:34.906 031 11493.19 110.96 56755.62 88888.00 2019-01-31 18:26:35.406 031 11493.26 110.88 56755.62 88888.00 2019-01-31 18:26:35.906 031 11493.28 110.76 56755.61 88888.00 2019-01-31 18:26:36.406 031 11493.25 110.61 56755.63 88888.00 2019-01-31 18:26:36.906 031 11493.26 110.46 56755.61 88888.00 2019-01-31 18:26:37.406 031 11493.26 110.33 56755.62 88888.00 2019-01-31 18:26:37.906 031 11493.18 110.21 56755.66 88888.00 2019-01-31 18:26:38.406 031 11493.26 110.09 56755.66 88888.00 2019-01-31 18:26:38.906 031 11493.26 109.94 56755.69 88888.00 2019-01-31 18:26:39.406 031 11493.25 109.75 56755.69 88888.00 2019-01-31 18:26:39.906 031 11493.26 109.59 56755.68 88888.00 2019-01-31 18:26:40.406 031 11493.25 109.40 56755.64 88888.00 2019-01-31 18:26:40.906 031 11493.19 109.28 56755.66 88888.00 2019-01-31 18:26:41.406 031 11493.19 109.20 56755.73 88888.00 2019-01-31 18:26:41.906 031 11493.16 109.04 56755.79 88888.00 2019-01-31 18:26:42.406 031 11493.04 108.93 56755.81 88888.00 2019-01-31 18:26:42.906 031 11493.09 108.79 56755.86 88888.00 2019-01-31 18:26:43.406 031 11493.06 108.58 56755.88 88888.00 2019-01-31 18:26:43.906 031 11492.97 108.46 56755.92 88888.00 2019-01-31 18:26:44.406 031 11492.96 108.41 56755.94 88888.00 2019-01-31 18:26:44.906 031 11492.85 108.23 56755.96 88888.00 2019-01-31 18:26:45.406 031 11492.75 108.14 56756.05 88888.00 2019-01-31 18:26:45.906 031 11492.77 108.02 56756.11 88888.00 2019-01-31 18:26:46.406 031 11492.69 107.89 56756.08 88888.00 2019-01-31 18:26:46.906 031 11492.60 107.80 56756.15 88888.00 2019-01-31 18:26:47.406 031 11492.54 107.67 56756.20 88888.00 2019-01-31 18:26:47.906 031 11492.39 107.53 56756.21 88888.00 2019-01-31 18:26:48.406 031 11492.32 107.40 56756.20 88888.00 2019-01-31 18:26:48.906 031 11492.27 107.28 56756.21 88888.00 2019-01-31 18:26:49.406 031 11492.16 107.13 56756.27 88888.00 2019-01-31 18:26:49.906 031 11492.08 107.03 56756.25 88888.00 2019-01-31 18:26:50.406 031 11492.08 106.89 56756.30 88888.00 2019-01-31 18:26:50.906 031 11491.99 106.73 56756.34 88888.00 2019-01-31 18:26:51.406 031 11491.93 106.61 56756.38 88888.00 2019-01-31 18:26:51.906 031 11491.93 106.46 56756.35 88888.00 2019-01-31 18:26:52.406 031 11491.88 106.32 56756.33 88888.00 2019-01-31 18:26:52.906 031 11491.94 106.24 56756.34 88888.00 2019-01-31 18:26:53.406 031 11491.86 106.11 56756.32 88888.00 2019-01-31 18:26:53.906 031 11491.74 106.00 56756.28 88888.00 2019-01-31 18:26:54.406 031 11491.73 105.91 56756.30 88888.00 2019-01-31 18:26:54.906 031 11491.72 105.77 56756.32 88888.00 2019-01-31 18:26:55.406 031 11491.61 105.64 56756.32 88888.00 2019-01-31 18:26:55.906 031 11491.58 105.58 56756.31 88888.00 2019-01-31 18:26:56.406 031 11491.58 105.47 56756.37 88888.00 2019-01-31 18:26:56.906 031 11491.47 105.32 56756.40 88888.00 2019-01-31 18:26:57.406 031 11491.49 105.17 56756.34 88888.00 2019-01-31 18:26:57.906 031 11491.47 104.99 56756.32 88888.00 2019-01-31 18:26:58.406 031 11491.42 104.90 56756.34 88888.00 2019-01-31 18:26:58.906 031 11491.43 104.81 56756.34 88888.00 2019-01-31 18:26:59.406 031 11491.39 104.64 56756.31 88888.00 2019-01-31 18:26:59.906 031 11491.30 104.50 56756.30 88888.00 2019-01-31 18:27:00.406 031 11491.35 104.36 56756.26 88888.00 2019-01-31 18:27:00.906 031 11491.29 104.19 56756.24 88888.00 2019-01-31 18:27:01.406 031 11491.29 104.06 56756.27 88888.00 2019-01-31 18:27:02.406 031 11491.29 103.76 56756.15 88888.00 2019-01-31 18:27:02.906 031 11491.21 103.58 56756.07 88888.00 2019-01-31 18:27:03.406 031 11491.23 103.40 56755.94 88888.00 2019-01-31 18:27:03.906 031 11491.16 103.19 56755.89 88888.00 2019-01-31 18:27:04.406 031 11491.15 103.05 56755.86 88888.00 2019-01-31 18:27:04.906 031 11491.14 102.90 56755.76 88888.00 2019-01-31 18:27:05.406 031 11491.07 102.67 56755.62 88888.00 2019-01-31 18:27:05.906 031 11491.00 102.49 56755.50 88888.00 2019-01-31 18:27:06.406 031 11490.96 102.31 56755.43 88888.00 2019-01-31 18:27:06.906 031 11490.90 102.06 56755.35 88888.00 2019-01-31 18:27:07.406 031 11490.89 101.74 56755.19 88888.00 2019-01-31 18:27:07.906 031 11490.90 101.44 56755.05 88888.00 2019-01-31 18:27:08.406 031 11490.73 101.23 56754.87 88888.00 2019-01-31 18:27:08.906 031 11490.62 101.00 56754.76 88888.00 2019-01-31 18:27:09.406 031 11490.69 100.83 56754.63 88888.00 2019-01-31 18:27:09.906 031 11490.59 100.69 56754.53 88888.00 2019-01-31 18:27:10.406 031 11490.53 100.56 56754.47 88888.00 2019-01-31 18:27:10.906 031 11490.55 100.35 56754.40 88888.00 2019-01-31 18:27:11.406 031 11490.43 100.15 56754.28 88888.00 2019-01-31 18:27:11.906 031 11490.38 100.08 56754.19 88888.00 2019-01-31 18:27:12.406 031 11490.39 99.93 56754.13 88888.00 2019-01-31 18:27:12.906 031 11490.25 99.84 56754.01 88888.00 2019-01-31 18:27:13.406 031 11490.28 99.65 56753.97 88888.00 2019-01-31 18:27:13.906 031 11490.22 99.57 56753.91 88888.00 2019-01-31 18:27:14.406 031 11490.12 99.48 56753.91 88888.00 2019-01-31 18:27:14.906 031 11490.17 99.44 56753.96 88888.00 2019-01-31 18:27:15.406 031 11490.18 99.46 56753.95 88888.00 2019-01-31 18:27:15.906 031 11490.00 99.37 56753.88 88888.00 2019-01-31 18:27:16.406 031 11489.94 99.23 56753.84 88888.00 2019-01-31 18:27:16.906 031 11489.92 99.17 56753.86 88888.00 2019-01-31 18:27:17.407 031 11489.87 99.17 56753.87 88888.00 2019-01-31 18:27:17.907 031 11489.87 99.13 56753.87 88888.00 2019-01-31 18:27:18.407 031 11489.78 99.04 56753.86 88888.00 2019-01-31 18:27:18.907 031 11489.75 98.96 56753.83 88888.00 2019-01-31 18:27:19.407 031 11489.84 98.94 56753.78 88888.00 2019-01-31 18:27:19.907 031 11489.70 98.89 56753.71 88888.00 2019-01-31 18:27:20.407 031 11489.58 98.79 56753.68 88888.00 2019-01-31 18:27:20.907 031 11489.62 98.73 56753.74 88888.00 2019-01-31 18:27:21.407 031 11489.51 98.62 56753.71 88888.00 2019-01-31 18:27:21.907 031 11489.45 98.51 56753.65 88888.00 2019-01-31 18:27:22.407 031 11489.52 98.48 56753.51 88888.00 2019-01-31 18:27:22.907 031 11489.38 98.37 56753.49 88888.00 2019-01-31 18:27:23.407 031 11489.28 98.28 56753.43 88888.00 2019-01-31 18:27:23.907 031 11489.34 98.26 56753.32 88888.00 2019-01-31 18:27:24.407 031 11489.27 98.17 56753.25 88888.00 2019-01-31 18:27:24.907 031 11489.22 98.00 56753.14 88888.00 2019-01-31 18:27:25.407 031 11489.28 97.88 56752.98 88888.00 2019-01-31 18:27:25.907 031 11489.16 97.68 56752.74 88888.00 2019-01-31 18:27:26.407 031 11489.13 97.55 56752.73 88888.00 2019-01-31 18:27:26.907 031 11489.20 97.55 56752.66 88888.00 2019-01-31 18:27:27.407 031 11489.14 97.46 56752.54 88888.00 2019-01-31 18:27:27.907 031 11489.10 97.49 56752.40 88888.00 2019-01-31 18:27:28.407 031 11489.13 97.39 56752.34 88888.00 2019-01-31 18:27:28.907 031 11489.02 97.25 56752.20 88888.00 2019-01-31 18:27:29.407 031 11489.09 97.21 56752.08 88888.00 2019-01-31 18:27:29.907 031 11489.13 97.07 56751.96 88888.00 2019-01-31 18:27:30.407 031 11489.06 96.99 56751.79 88888.00 2019-01-31 18:27:30.907 031 11489.02 96.93 56751.68 88888.00 2019-01-31 18:27:31.407 031 11489.03 96.79 56751.57 88888.00 2019-01-31 18:27:31.907 031 11489.01 96.68 56751.36 88888.00 2019-01-31 18:27:32.407 031 11489.01 96.61 56751.26 88888.00 2019-01-31 18:27:32.907 031 11489.00 96.52 56751.15 88888.00 2019-01-31 18:27:33.407 031 11488.97 96.41 56751.02 88888.00 2019-01-31 18:27:33.907 031 11489.02 96.37 56750.95 88888.00 2019-01-31 18:27:34.407 031 11488.99 96.21 56750.76 88888.00 2019-01-31 18:27:34.907 031 11488.96 96.06 56750.57 88888.00 2019-01-31 18:27:35.407 031 11489.00 95.94 56750.41 88888.00 2019-01-31 18:27:35.907 031 11488.96 95.76 56750.27 88888.00 2019-01-31 18:27:36.407 031 11488.95 95.70 56750.12 88888.00 2019-01-31 18:27:36.907 031 11489.01 95.63 56749.91 88888.00 2019-01-31 18:27:37.407 031 11489.06 95.46 56749.72 88888.00 2019-01-31 18:27:37.907 031 11489.06 95.31 56749.48 88888.00 2019-01-31 18:27:38.407 031 11489.14 95.18 56749.16 88888.00 2019-01-31 18:27:38.907 031 11489.16 95.08 56748.90 88888.00 2019-01-31 18:27:39.407 031 11489.13 95.02 56748.68 88888.00 2019-01-31 18:27:39.907 031 11489.16 94.91 56748.42 88888.00 2019-01-31 18:27:40.407 031 11489.15 94.84 56748.18 88888.00 2019-01-31 18:27:40.907 031 11489.17 94.79 56747.93 88888.00 2019-01-31 18:27:41.907 031 11489.26 94.65 56747.51 88888.00 2019-01-31 18:27:42.407 031 11489.15 94.61 56747.28 88888.00 2019-01-31 18:27:42.907 031 11489.18 94.60 56747.08 88888.00 2019-01-31 18:27:43.907 031 11489.04 94.48 56746.74 88888.00 2019-01-31 18:27:44.907 031 11488.94 94.40 56746.52 88888.00 2019-01-31 18:27:45.407 031 11488.87 94.40 56746.36 88888.00 2019-01-31 18:27:45.907 031 11488.88 94.35 56746.20 88888.00 2019-01-31 18:27:46.407 031 11488.76 94.30 56746.10 88888.00 2019-01-31 18:27:46.907 031 11488.65 94.27 56746.00 88888.00 2019-01-31 18:27:47.407 031 11488.62 94.19 56745.87 88888.00 2019-01-31 18:27:47.907 031 11488.48 94.11 56745.80 88888.00 2019-01-31 18:27:48.407 031 11488.45 94.07 56745.69 88888.00 2019-01-31 18:27:48.907 031 11488.40 93.96 56745.55 88888.00 2019-01-31 18:27:49.407 031 11488.33 93.88 56745.43 88888.00 2019-01-31 18:27:49.907 031 11488.37 93.80 56745.28 88888.00 2019-01-31 18:27:50.407 031 11488.38 93.70 56745.18 88888.00 2019-01-31 18:27:50.907 031 11488.36 93.60 56744.98 88888.00 2019-01-31 18:27:51.407 031 11488.40 93.58 56744.94 88888.00 2019-01-31 18:27:51.907 031 11488.44 93.51 56744.81 88888.00 2019-01-31 18:27:52.407 031 11488.33 93.47 56744.63 88888.00 2019-01-31 18:27:52.907 031 11488.36 93.46 56744.46 88888.00 2019-01-31 18:27:53.907 031 11488.34 93.34 56744.17 88888.00 2019-01-31 18:27:54.407 031 11488.39 93.34 56743.99 88888.00 2019-01-31 18:27:54.907 031 11488.33 93.27 56743.81 88888.00 2019-01-31 18:27:55.407 031 11488.30 93.21 56743.62 88888.00 2019-01-31 18:27:55.907 031 11488.37 93.18 56743.44 88888.00 2019-01-31 18:27:56.407 031 11488.31 93.13 56743.24 88888.00 2019-01-31 18:27:56.907 031 11488.22 93.09 56743.03 88888.00 2019-01-31 18:27:57.407 031 11488.27 93.09 56742.83 88888.00 2019-01-31 18:27:57.907 031 11488.18 93.02 56742.65 88888.00 2019-01-31 18:27:58.407 031 11488.12 93.02 56742.46 88888.00 2019-01-31 18:27:58.907 031 11488.17 92.95 56742.25 88888.00 2019-01-31 18:27:59.407 031 11488.12 92.87 56742.08 88888.00 2019-01-31 18:27:59.907 031 11488.08 92.87 56741.87 88888.00 2019-01-31 18:28:00.407 031 11488.10 92.85 56741.68 88888.00 2019-01-31 18:28:00.907 031 11487.98 92.74 56741.42 88888.00 2019-01-31 18:28:01.907 031 11488.11 92.68 56740.88 88888.00 2019-01-31 18:28:02.407 031 11488.10 92.63 56740.62 88888.00 2019-01-31 18:28:02.907 031 11488.08 92.61 56740.42 88888.00 2019-01-31 18:28:03.407 031 11488.11 92.54 56740.24 88888.00 2019-01-31 18:28:03.907 031 11488.05 92.51 56739.97 88888.00 2019-01-31 18:28:04.407 031 11488.08 92.54 56739.77 88888.00 2019-01-31 18:28:04.907 031 11488.22 92.53 56739.58 88888.00 2019-01-31 18:28:05.407 031 11488.16 92.54 56739.36 88888.00 2019-01-31 18:28:05.907 031 11488.24 92.57 56739.15 88888.00 2019-01-31 18:28:06.407 031 11488.30 92.58 56738.97 88888.00 2019-01-31 18:28:06.907 031 11488.27 92.61 56738.80 88888.00 2019-01-31 18:28:07.407 031 11488.24 92.71 56738.68 88888.00 2019-01-31 18:28:07.907 031 11488.27 92.74 56738.54 88888.00 2019-01-31 18:28:08.407 031 11488.32 92.80 56738.37 88888.00 2019-01-31 18:28:08.907 031 11488.41 92.88 56738.23 88888.00 2019-01-31 18:28:09.407 031 11488.44 92.92 56738.16 88888.00 2019-01-31 18:28:09.907 031 11488.40 93.00 56738.04 88888.00 2019-01-31 18:28:10.407 031 11488.50 93.12 56737.98 88888.00 2019-01-31 18:28:10.907 031 11488.52 93.18 56737.90 88888.00 2019-01-31 18:28:11.407 031 11488.44 93.35 56737.79 88888.00 2019-01-31 18:28:11.907 031 11488.46 93.49 56737.73 88888.00 2019-01-31 18:28:12.407 031 11488.52 93.60 56737.69 88888.00 2019-01-31 18:28:12.907 031 11488.48 93.69 56737.67 88888.00 2019-01-31 18:28:13.407 031 11488.58 93.79 56737.63 88888.00 2019-01-31 18:28:13.907 031 11488.64 93.83 56737.56 88888.00 2019-01-31 18:28:14.407 031 11488.68 93.97 56737.57 88888.00 2019-01-31 18:28:14.907 031 11488.81 94.08 56737.57 88888.00 2019-01-31 18:28:15.407 031 11488.80 94.17 56737.57 88888.00 2019-01-31 18:28:15.907 031 11488.82 94.27 56737.51 88888.00 2019-01-31 18:28:16.407 031 11488.93 94.38 56737.46 88888.00 2019-01-31 18:28:16.907 031 11488.94 94.42 56737.46 88888.00 2019-01-31 18:28:17.407 031 11489.00 94.53 56737.39 88888.00 2019-01-31 18:28:17.907 031 11489.09 94.62 56737.37 88888.00 2019-01-31 18:28:18.407 031 11489.06 94.65 56737.28 88888.00 2019-01-31 18:28:18.907 031 11489.10 94.74 56737.21 88888.00 2019-01-31 18:28:19.407 031 11489.30 94.83 56737.15 88888.00 2019-01-31 18:28:19.907 031 11489.29 94.96 56737.11 88888.00 2019-01-31 18:28:20.407 031 11489.31 95.05 56737.11 88888.00 2019-01-31 18:28:20.907 031 11489.36 95.10 56737.01 88888.00 2019-01-31 18:28:21.407 031 11489.29 95.17 56736.96 88888.00 2019-01-31 18:28:21.907 031 11489.26 95.33 56736.99 88888.00 2019-01-31 18:28:22.407 031 11489.34 95.37 56737.00 88888.00 2019-01-31 18:28:22.907 031 11489.36 95.52 56736.95 88888.00 2019-01-31 18:28:23.407 031 11489.41 95.71 56736.89 88888.00 2019-01-31 18:28:23.907 031 11489.43 95.84 56736.88 88888.00 2019-01-31 18:28:24.407 031 11489.38 95.97 56736.89 88888.00 2019-01-31 18:28:25.407 031 11489.44 96.19 56736.86 88888.00 2019-01-31 18:28:25.907 031 11489.37 96.31 56736.86 88888.00 2019-01-31 18:28:26.407 031 11489.36 96.49 56736.92 88888.00 2019-01-31 18:28:26.907 031 11489.42 96.60 56736.96 88888.00 2019-01-31 18:28:27.407 031 11489.37 96.61 56737.03 88888.00 2019-01-31 18:28:27.907 031 11489.40 96.74 56737.01 88888.00 2019-01-31 18:28:28.407 031 11489.43 96.87 56736.98 88888.00 2019-01-31 18:28:28.907 031 11489.44 97.09 56737.01 88888.00 2019-01-31 18:28:29.407 031 11489.56 97.22 56737.09 88888.00 2019-01-31 18:28:29.907 031 11489.58 97.39 56737.09 88888.00 2019-01-31 18:28:30.407 031 11489.61 97.56 56737.09 88888.00 2019-01-31 18:28:30.907 031 11489.64 97.68 56737.12 88888.00 2019-01-31 18:28:31.407 031 11489.63 97.78 56737.11 88888.00 2019-01-31 18:28:31.907 031 11489.66 97.92 56737.06 88888.00 2019-01-31 18:28:32.407 031 11489.82 98.02 56737.05 88888.00 2019-01-31 18:28:32.907 031 11489.85 98.15 56736.99 88888.00 2019-01-31 18:28:33.407 031 11489.87 98.31 56736.99 88888.00 2019-01-31 18:28:33.907 031 11489.91 98.38 56737.00 88888.00 2019-01-31 18:28:34.407 031 11489.85 98.49 56736.95 88888.00 2019-01-31 18:28:34.907 031 11489.87 98.64 56736.89 88888.00 2019-01-31 18:28:35.407 031 11489.97 98.83 56736.89 88888.00 2019-01-31 18:28:35.907 031 11489.99 98.97 56736.92 88888.00 2019-01-31 18:28:36.407 031 11489.99 99.09 56736.89 88888.00 2019-01-31 18:28:36.907 031 11490.07 99.24 56736.85 88888.00 2019-01-31 18:28:37.407 031 11490.07 99.34 56736.89 88888.00 2019-01-31 18:28:37.907 031 11490.04 99.46 56736.92 88888.00 2019-01-31 18:28:38.407 031 11490.12 99.59 56736.90 88888.00 2019-01-31 18:28:38.907 031 11490.10 99.74 56736.89 88888.00 2019-01-31 18:28:39.407 031 11490.13 99.93 56736.94 88888.00 2019-01-31 18:28:39.907 031 11490.22 100.12 56736.99 88888.00 2019-01-31 18:28:40.407 031 11490.22 100.27 56737.00 88888.00 2019-01-31 18:28:40.907 031 11490.27 100.43 56737.03 88888.00 2019-01-31 18:28:41.407 031 11490.36 100.60 56737.07 88888.00 2019-01-31 18:28:41.907 031 11490.36 100.79 56737.12 88888.00 2019-01-31 18:28:42.407 031 11490.41 101.00 56737.18 88888.00 2019-01-31 18:28:42.907 031 11490.50 101.15 56737.20 88888.00 2019-01-31 18:28:43.407 031 11490.46 101.34 56737.24 88888.00 2019-01-31 18:28:43.907 031 11490.54 101.52 56737.24 88888.00 2019-01-31 18:28:44.407 031 11490.65 101.68 56737.34 88888.00 2019-01-31 18:28:44.907 031 11490.67 101.82 56737.44 88888.00 2019-01-31 18:28:45.407 031 11490.73 101.98 56737.43 88888.00 2019-01-31 18:28:45.907 031 11490.76 102.11 56737.46 88888.00 2019-01-31 18:28:46.407 031 11490.77 102.26 56737.51 88888.00 2019-01-31 18:28:46.907 031 11490.88 102.44 56737.54 88888.00 2019-01-31 18:28:47.407 031 11490.96 102.56 56737.58 88888.00 2019-01-31 18:28:47.907 031 11491.05 102.75 56737.63 88888.00 2019-01-31 18:28:48.407 031 11491.16 102.93 56737.70 88888.00 2019-01-31 18:28:48.907 031 11491.19 103.08 56737.78 88888.00 2019-01-31 18:28:49.407 031 11491.21 103.25 56737.85 88888.00 2019-01-31 18:28:49.907 031 11491.31 103.43 56737.86 88888.00 2019-01-31 18:28:50.407 031 11491.38 103.59 56737.88 88888.00 2019-01-31 18:28:50.907 031 11491.50 103.77 56737.90 88888.00 2019-01-31 18:28:51.407 031 11491.64 103.89 56737.97 88888.00 2019-01-31 18:28:51.907 031 11491.67 104.07 56738.05 88888.00 2019-01-31 18:28:52.407 031 11491.66 104.33 56738.15 88888.00 2019-01-31 18:28:52.907 031 11491.80 104.53 56738.27 88888.00 2019-01-31 18:28:53.407 031 11491.91 104.69 56738.36 88888.00 2019-01-31 18:28:53.907 031 11491.98 104.83 56738.43 88888.00 2019-01-31 18:28:54.407 031 11492.13 105.03 56738.53 88888.00 2019-01-31 18:28:54.907 031 11492.14 105.18 56738.67 88888.00 2019-01-31 18:28:55.407 031 11492.19 105.44 56738.79 88888.00 2019-01-31 18:28:55.907 031 11492.32 105.60 56738.84 88888.00 2019-01-31 18:28:56.407 031 11492.34 105.80 56738.98 88888.00 2019-01-31 18:28:56.907 031 11492.47 105.99 56739.07 88888.00 2019-01-31 18:28:57.407 031 11492.55 106.11 56739.15 88888.00 2019-01-31 18:28:57.907 031 11492.50 106.28 56739.26 88888.00 2019-01-31 18:28:58.407 031 11492.53 106.47 56739.43 88888.00 2019-01-31 18:28:58.907 031 11492.57 106.68 56739.58 88888.00 2019-01-31 18:28:59.407 031 11492.58 106.80 56739.69 88888.00 2019-01-31 18:28:59.907 031 11492.71 106.96 56739.76 88888.00 2019-01-31 18:29:00.407 031 11492.84 107.19 56739.89 88888.00 2019-01-31 18:29:00.907 031 11492.84 107.39 56740.02 88888.00 2019-01-31 18:29:01.407 031 11492.90 107.55 56740.19 88888.00 2019-01-31 18:29:01.907 031 11492.97 107.60 56740.32 88888.00 2019-01-31 18:29:02.407 031 11492.95 107.77 56740.36 88888.00 2019-01-31 18:29:02.907 031 11493.07 107.94 56740.46 88888.00 2019-01-31 18:29:03.407 031 11493.12 108.08 56740.55 88888.00 2019-01-31 18:29:03.907 031 11493.13 108.19 56740.66 88888.00 2019-01-31 18:29:04.407 031 11493.27 108.34 56740.72 88888.00 2019-01-31 18:29:04.907 031 11493.31 108.43 56740.87 88888.00 2019-01-31 18:29:05.407 031 11493.30 108.53 56741.06 88888.00 2019-01-31 18:29:05.907 031 11493.33 108.65 56741.16 88888.00 2019-01-31 18:29:06.907 031 11493.30 108.91 56741.35 88888.00 2019-01-31 18:29:07.407 031 11493.44 109.07 56741.52 88888.00 2019-01-31 18:29:07.907 031 11493.47 109.17 56741.57 88888.00 2019-01-31 18:29:08.407 031 11493.52 109.28 56741.73 88888.00 2019-01-31 18:29:08.907 031 11493.59 109.40 56741.82 88888.00 2019-01-31 18:29:09.407 031 11493.58 109.44 56742.00 88888.00 2019-01-31 18:29:09.907 031 11493.61 109.60 56742.12 88888.00 2019-01-31 18:29:10.407 031 11493.75 109.75 56742.26 88888.00 2019-01-31 18:29:10.907 031 11493.76 109.86 56742.38 88888.00 2019-01-31 18:29:11.407 031 11493.76 110.04 56742.50 88888.00 2019-01-31 18:29:11.907 031 11493.78 110.18 56742.64 88888.00 2019-01-31 18:29:12.407 031 11493.79 110.30 56742.82 88888.00 2019-01-31 18:29:12.907 031 11493.85 110.39 56742.99 88888.00 2019-01-31 18:29:13.407 031 11493.93 110.46 56743.11 88888.00 2019-01-31 18:29:13.907 031 11493.92 110.53 56743.22 88888.00 2019-01-31 18:29:14.407 031 11493.89 110.66 56743.36 88888.00 2019-01-31 18:29:14.907 031 11494.01 110.77 56743.51 88888.00 2019-01-31 18:29:15.407 031 11494.10 110.84 56743.61 88888.00 2019-01-31 18:29:15.907 031 11494.16 110.96 56743.74 88888.00 2019-01-31 18:29:16.907 031 11494.10 111.18 56743.94 88888.00 2019-01-31 18:29:17.407 031 11494.13 111.28 56744.05 88888.00 2019-01-31 18:29:17.907 031 11494.20 111.38 56744.19 88888.00 2019-01-31 18:29:18.407 031 11494.11 111.55 56744.33 88888.00 2019-01-31 18:29:18.907 031 11494.27 111.71 56744.46 88888.00 2019-01-31 18:29:19.407 031 11494.29 111.82 56744.60 88888.00 2019-01-31 18:29:19.907 031 11494.25 111.98 56744.75 88888.00 2019-01-31 18:29:20.407 031 11494.29 112.11 56744.82 88888.00 2019-01-31 18:29:20.907 031 11494.27 112.22 56744.97 88888.00 2019-01-31 18:29:21.407 031 11494.28 112.32 56745.17 88888.00 2019-01-31 18:29:21.907 031 11494.30 112.46 56745.35 88888.00 2019-01-31 18:29:22.407 031 11494.28 112.50 56745.43 88888.00 2019-01-31 18:29:22.907 031 11494.27 112.65 56745.53 88888.00 2019-01-31 18:29:23.407 031 11494.30 112.78 56745.63 88888.00 2019-01-31 18:29:23.907 031 11494.30 112.90 56745.71 88888.00 2019-01-31 18:29:24.407 031 11494.31 112.99 56745.81 88888.00 2019-01-31 18:29:24.907 031 11494.36 113.12 56745.91 88888.00 2019-01-31 18:29:25.407 031 11494.30 113.18 56745.99 88888.00 2019-01-31 18:29:25.907 031 11494.34 113.31 56746.04 88888.00 2019-01-31 18:29:26.407 031 11494.48 113.42 56746.14 88888.00 2019-01-31 18:29:26.907 031 11494.42 113.52 56746.20 88888.00 2019-01-31 18:29:27.407 031 11494.34 113.59 56746.30 88888.00 2019-01-31 18:29:27.907 031 11494.43 113.69 56746.39 88888.00 2019-01-31 18:29:28.407 031 11494.37 113.73 56746.52 88888.00 2019-01-31 18:29:28.907 031 11494.34 113.85 56746.51 88888.00 2019-01-31 18:29:29.407 031 11494.39 113.94 56746.56 88888.00 2019-01-31 18:29:29.907 031 11494.29 114.04 56746.74 88888.00 2019-01-31 18:29:30.407 031 11494.25 114.14 56746.89 88888.00 2019-01-31 18:29:30.907 031 11494.20 114.23 56747.00 88888.00 2019-01-31 18:29:31.407 031 11494.14 114.27 56747.06 88888.00 2019-01-31 18:29:31.908 031 11494.13 114.34 56747.14 88888.00 2019-01-31 18:29:32.408 031 11494.10 114.37 56747.22 88888.00 2019-01-31 18:29:32.908 031 11494.02 114.47 56747.28 88888.00 2019-01-31 18:29:33.408 031 11494.03 114.58 56747.42 88888.00 2019-01-31 18:29:33.908 031 11494.03 114.67 56747.47 88888.00 2019-01-31 18:29:34.408 031 11493.93 114.76 56747.53 88888.00 2019-01-31 18:29:34.908 031 11493.93 114.83 56747.61 88888.00 2019-01-31 18:29:35.408 031 11493.97 114.90 56747.66 88888.00 2019-01-31 18:29:35.908 031 11493.89 115.01 56747.75 88888.00 2019-01-31 18:29:36.408 031 11493.92 115.09 56747.80 88888.00 2019-01-31 18:29:36.908 031 11493.88 115.12 56747.80 88888.00 2019-01-31 18:29:37.408 031 11493.79 115.19 56747.89 88888.00 2019-01-31 18:29:37.908 031 11493.88 115.25 56747.94 88888.00 2019-01-31 18:29:38.408 031 11493.85 115.21 56748.02 88888.00 2019-01-31 18:29:38.908 031 11493.86 115.18 56748.05 88888.00 2019-01-31 18:29:39.408 031 11493.94 115.24 56748.06 88888.00 2019-01-31 18:29:39.908 031 11493.85 115.28 56748.11 88888.00 2019-01-31 18:29:40.408 031 11493.76 115.39 56748.22 88888.00 2019-01-31 18:29:40.908 031 11493.74 115.44 56748.26 88888.00 2019-01-31 18:29:41.408 031 11493.72 115.40 56748.24 88888.00 2019-01-31 18:29:41.908 031 11493.71 115.39 56748.25 88888.00 2019-01-31 18:29:42.408 031 11493.72 115.49 56748.25 88888.00 2019-01-31 18:29:42.908 031 11493.66 115.66 56748.34 88888.00 2019-01-31 18:29:43.408 031 11493.58 115.78 56748.45 88888.00 2019-01-31 18:29:43.908 031 11493.57 115.81 56748.47 88888.00 2019-01-31 18:29:44.408 031 11493.48 115.84 56748.45 88888.00 2019-01-31 18:29:44.908 031 11493.44 115.94 56748.49 88888.00 2019-01-31 18:29:45.408 031 11493.46 116.04 56748.63 88888.00 2019-01-31 18:29:45.908 031 11493.38 116.12 56748.66 88888.00 2019-01-31 18:29:46.408 031 11493.38 116.24 56748.77 88888.00 2019-01-31 18:29:46.908 031 11493.41 116.28 56748.86 88888.00 2019-01-31 18:29:47.408 031 11493.31 116.33 56748.89 88888.00 2019-01-31 18:29:48.408 031 11493.27 116.47 56749.08 88888.00 2019-01-31 18:29:48.908 031 11493.17 116.53 56749.09 88888.00 2019-01-31 18:29:49.408 031 11493.18 116.60 56749.19 88888.00 2019-01-31 18:29:49.908 031 11493.23 116.62 56749.28 88888.00 2019-01-31 18:29:50.408 031 11493.13 116.62 56749.34 88888.00 2019-01-31 18:29:50.908 031 11493.10 116.61 56749.40 88888.00 2019-01-31 18:29:51.408 031 11493.14 116.64 56749.51 88888.00 2019-01-31 18:29:51.908 031 11493.09 116.74 56749.59 88888.00 2019-01-31 18:29:52.408 031 11493.09 116.85 56749.60 88888.00 2019-01-31 18:29:52.908 031 11493.09 116.87 56749.67 88888.00 2019-01-31 18:29:53.408 031 11492.99 116.87 56749.69 88888.00 2019-01-31 18:29:53.908 031 11493.00 116.89 56749.70 88888.00 2019-01-31 18:29:54.408 031 11492.97 116.89 56749.73 88888.00 2019-01-31 18:29:54.908 031 11492.88 116.88 56749.82 88888.00 2019-01-31 18:29:55.408 031 11492.92 116.91 56749.89 88888.00 2019-01-31 18:29:55.908 031 11492.89 116.93 56749.98 88888.00 2019-01-31 18:29:56.408 031 11492.89 116.93 56750.04 88888.00 2019-01-31 18:29:56.908 031 11492.82 116.96 56750.09 88888.00 2019-01-31 18:29:57.408 031 11492.70 116.96 56750.11 88888.00 2019-01-31 18:29:57.908 031 11492.64 117.00 56750.22 88888.00 2019-01-31 18:29:58.408 031 11492.61 117.06 56750.31 88888.00 2019-01-31 18:29:58.908 031 11492.57 117.05 56750.38 88888.00 2019-01-31 18:29:59.408 031 11492.53 117.06 56750.46 88888.00 2019-01-31 18:29:59.908 031 11492.49 117.09 56750.51 88888.00 2019-01-31 18:30:00.408 031 11492.46 117.12 56750.62 88888.00 2019-01-31 18:30:00.908 031 11492.39 117.15 56750.70 88888.00 2019-01-31 18:30:01.408 031 11492.39 117.19 56750.82 88888.00 2019-01-31 18:30:01.908 031 11492.28 117.15 56750.86 88888.00 2019-01-31 18:30:02.408 031 11492.26 117.19 56750.93 88888.00 2019-01-31 18:30:02.908 031 11492.30 117.26 56751.06 88888.00 2019-01-31 18:30:03.408 031 11492.16 117.17 56751.10 88888.00 2019-01-31 18:30:03.908 031 11492.13 117.21 56751.06 88888.00 2019-01-31 18:30:04.408 031 11492.13 117.23 56751.15 88888.00 2019-01-31 18:30:04.908 031 11492.07 117.23 56751.17 88888.00 2019-01-31 18:30:05.408 031 11492.02 117.22 56751.20 88888.00 2019-01-31 18:30:05.908 031 11492.00 117.22 56751.38 88888.00 2019-01-31 18:30:06.408 031 11491.98 117.27 56751.39 88888.00 2019-01-31 18:30:06.908 031 11491.95 117.23 56751.46 88888.00 2019-01-31 18:30:07.408 031 11491.93 117.20 56751.50 88888.00 2019-01-31 18:30:07.908 031 11491.80 117.12 56751.53 88888.00 2019-01-31 18:30:08.408 031 11491.77 117.14 56751.58 88888.00 2019-01-31 18:30:08.908 031 11491.77 117.16 56751.62 88888.00 2019-01-31 18:30:09.408 031 11491.77 117.15 56751.68 88888.00 2019-01-31 18:30:09.908 031 11491.81 117.14 56751.78 88888.00 2019-01-31 18:30:10.408 031 11491.80 117.10 56751.83 88888.00 2019-01-31 18:30:10.908 031 11491.66 117.06 56751.85 88888.00 2019-01-31 18:30:11.408 031 11491.73 117.02 56751.87 88888.00 2019-01-31 18:30:11.908 031 11491.67 116.95 56751.84 88888.00 2019-01-31 18:30:12.408 031 11491.61 116.94 56751.84 88888.00 2019-01-31 18:30:12.908 031 11491.61 116.93 56751.95 88888.00 2019-01-31 18:30:13.408 031 11491.59 116.88 56752.02 88888.00 2019-01-31 18:30:13.908 031 11491.49 116.92 56752.07 88888.00 2019-01-31 18:30:14.408 031 11491.52 116.92 56752.15 88888.00 2019-01-31 18:30:14.908 031 11491.52 116.88 56752.15 88888.00 2019-01-31 18:30:15.408 031 11491.47 116.85 56752.13 88888.00 2019-01-31 18:30:15.908 031 11491.45 116.76 56752.24 88888.00 2019-01-31 18:30:16.408 031 11491.39 116.74 56752.32 88888.00 2019-01-31 18:30:16.908 031 11491.26 116.72 56752.43 88888.00 2019-01-31 18:30:17.408 031 11491.36 116.72 56752.55 88888.00 2019-01-31 18:30:17.908 031 11491.35 116.66 56752.59 88888.00 2019-01-31 18:30:18.408 031 11491.24 116.62 56752.64 88888.00 2019-01-31 18:30:18.908 031 11491.36 116.60 56752.68 88888.00 2019-01-31 18:30:19.408 031 11491.32 116.58 56752.71 88888.00 2019-01-31 18:30:19.908 031 11491.26 116.59 56752.75 88888.00 2019-01-31 18:30:20.408 031 11491.26 116.57 56752.86 88888.00 2019-01-31 18:30:20.908 031 11491.21 116.51 56752.87 88888.00 2019-01-31 18:30:21.408 031 11491.12 116.51 56752.86 88888.00 2019-01-31 18:30:21.908 031 11491.15 116.47 56752.90 88888.00 2019-01-31 18:30:22.408 031 11491.15 116.39 56752.96 88888.00 2019-01-31 18:30:22.908 031 11491.15 116.38 56752.96 88888.00 2019-01-31 18:30:23.408 031 11491.10 116.38 56753.01 88888.00 2019-01-31 18:30:23.908 031 11491.08 116.32 56753.13 88888.00 2019-01-31 18:30:24.408 031 11491.05 116.28 56753.20 88888.00 2019-01-31 18:30:24.908 031 11491.05 116.25 56753.20 88888.00 2019-01-31 18:30:25.408 031 11491.00 116.15 56753.13 88888.00 2019-01-31 18:30:25.908 031 11491.05 116.17 56753.19 88888.00 2019-01-31 18:30:26.408 031 11491.09 116.14 56753.22 88888.00 2019-01-31 18:30:26.908 031 11490.96 116.11 56753.17 88888.00 2019-01-31 18:30:27.908 031 11491.07 116.12 56753.10 88888.00 2019-01-31 18:30:28.408 031 11491.04 116.06 56753.12 88888.00 2019-01-31 18:30:28.908 031 11491.10 116.03 56753.13 88888.00 2019-01-31 18:30:29.408 031 11491.17 115.90 56753.07 88888.00 2019-01-31 18:30:29.908 031 11491.17 115.86 56753.03 88888.00 2019-01-31 18:30:30.408 031 11491.21 115.86 56752.92 88888.00 2019-01-31 18:30:30.908 031 11491.30 115.79 56752.77 88888.00 2019-01-31 18:30:31.408 031 11491.26 115.73 56752.77 88888.00 2019-01-31 18:30:31.908 031 11491.28 115.73 56752.72 88888.00 2019-01-31 18:30:32.408 031 11491.32 115.63 56752.64 88888.00 2019-01-31 18:30:32.908 031 11491.30 115.56 56752.64 88888.00 2019-01-31 18:30:33.408 031 11491.40 115.56 56752.55 88888.00 2019-01-31 18:30:33.908 031 11491.49 115.51 56752.54 88888.00 2019-01-31 18:30:34.408 031 11491.47 115.45 56752.45 88888.00 2019-01-31 18:30:34.908 031 11491.57 115.44 56752.37 88888.00 2019-01-31 18:30:35.408 031 11491.61 115.39 56752.33 88888.00 2019-01-31 18:30:35.908 031 11491.58 115.37 56752.23 88888.00 2019-01-31 18:30:36.408 031 11491.65 115.37 56752.16 88888.00 2019-01-31 18:30:36.908 031 11491.71 115.30 56752.08 88888.00 2019-01-31 18:30:37.408 031 11491.74 115.28 56752.03 88888.00 2019-01-31 18:30:37.908 031 11491.85 115.28 56751.98 88888.00 2019-01-31 18:30:38.408 031 11491.88 115.18 56751.91 88888.00 2019-01-31 18:30:38.908 031 11491.91 115.11 56751.85 88888.00 2019-01-31 18:30:39.408 031 11491.99 115.11 56751.73 88888.00 2019-01-31 18:30:39.908 031 11492.01 115.12 56751.75 88888.00 2019-01-31 18:30:40.408 031 11492.12 115.11 56751.65 88888.00 2019-01-31 18:30:40.908 031 11492.23 115.08 56751.58 88888.00 2019-01-31 18:30:41.408 031 11492.28 115.06 56751.47 88888.00 2019-01-31 18:30:41.908 031 11492.33 115.06 56751.36 88888.00 2019-01-31 18:30:42.408 031 11492.41 115.04 56751.24 88888.00 2019-01-31 18:30:42.908 031 11492.47 115.02 56751.18 88888.00 2019-01-31 18:30:43.408 031 11492.56 114.99 56751.19 88888.00 2019-01-31 18:30:43.908 031 11492.70 115.01 56751.01 88888.00 2019-01-31 18:30:44.408 031 11492.74 114.99 56750.94 88888.00 2019-01-31 18:30:44.908 031 11492.88 114.96 56750.86 88888.00 2019-01-31 18:30:45.408 031 11493.05 114.92 56750.79 88888.00 2019-01-31 18:30:45.908 031 11493.11 114.90 56750.69 88888.00 2019-01-31 18:30:46.408 031 11493.14 114.92 56750.57 88888.00 2019-01-31 18:30:46.908 031 11493.28 114.90 56750.53 88888.00 2019-01-31 18:30:47.408 031 11493.38 114.94 56750.41 88888.00 2019-01-31 18:30:47.908 031 11493.52 114.95 56750.29 88888.00 2019-01-31 18:30:48.408 031 11493.67 114.90 56750.23 88888.00 2019-01-31 18:30:48.908 031 11493.72 114.87 56750.16 88888.00 2019-01-31 18:30:49.408 031 11493.86 114.88 56750.12 88888.00 2019-01-31 18:30:49.908 031 11494.01 114.89 56749.99 88888.00 2019-01-31 18:30:50.408 031 11493.99 114.87 56749.88 88888.00 2019-01-31 18:30:51.408 031 11494.28 114.85 56749.66 88888.00 2019-01-31 18:30:51.908 031 11494.35 114.90 56749.52 88888.00 2019-01-31 18:30:52.408 031 11494.52 114.88 56749.48 88888.00 2019-01-31 18:30:52.908 031 11494.62 114.83 56749.37 88888.00 2019-01-31 18:30:53.408 031 11494.64 114.89 56749.28 88888.00 2019-01-31 18:30:53.908 031 11494.77 114.91 56749.21 88888.00 2019-01-31 18:30:54.408 031 11494.92 114.90 56749.07 88888.00 2019-01-31 18:30:54.908 031 11495.03 114.88 56748.99 88888.00 2019-01-31 18:30:55.408 031 11495.20 114.89 56748.96 88888.00 2019-01-31 18:30:55.908 031 11495.31 114.90 56748.89 88888.00 2019-01-31 18:30:56.408 031 11495.38 114.92 56748.74 88888.00 2019-01-31 18:30:56.908 031 11495.52 114.95 56748.64 88888.00 2019-01-31 18:30:57.408 031 11495.57 114.92 56748.56 88888.00 2019-01-31 18:30:57.908 031 11495.63 114.96 56748.48 88888.00 2019-01-31 18:30:58.408 031 11495.84 114.97 56748.50 88888.00 2019-01-31 18:30:58.908 031 11495.92 115.04 56748.43 88888.00 2019-01-31 18:30:59.408 031 11495.97 115.06 56748.38 88888.00 2019-01-31 18:30:59.908 031 11496.14 115.09 56748.32 88888.00 2019-01-31 18:31:00.408 031 11496.24 115.09 56748.24 88888.00 2019-01-31 18:31:01.408 031 11496.45 115.19 56748.19 88888.00 2019-01-31 18:31:01.908 031 11496.53 115.18 56748.17 88888.00 2019-01-31 18:31:02.408 031 11496.64 115.24 56748.18 88888.00 2019-01-31 18:31:02.908 031 11496.80 115.30 56748.16 88888.00 2019-01-31 18:31:03.408 031 11496.95 115.29 56748.10 88888.00 2019-01-31 18:31:03.908 031 11497.01 115.30 56748.06 88888.00 2019-01-31 18:31:04.408 031 11497.16 115.31 56748.00 88888.00 2019-01-31 18:31:04.908 031 11497.26 115.35 56747.92 88888.00 2019-01-31 18:31:05.408 031 11497.30 115.35 56747.92 88888.00 2019-01-31 18:31:05.908 031 11497.44 115.35 56747.91 88888.00 2019-01-31 18:31:06.408 031 11497.55 115.37 56747.92 88888.00 2019-01-31 18:31:06.908 031 11497.75 115.39 56747.87 88888.00 2019-01-31 18:31:07.408 031 11497.91 115.32 56747.75 88888.00 2019-01-31 18:31:07.908 031 11497.92 115.33 56747.65 88888.00 2019-01-31 18:31:08.408 031 11498.09 115.38 56747.62 88888.00 2019-01-31 18:31:08.908 031 11498.23 115.32 56747.61 88888.00 2019-01-31 18:31:09.408 031 11498.31 115.32 56747.59 88888.00 2019-01-31 18:31:09.908 031 11498.49 115.31 56747.61 88888.00 2019-01-31 18:31:10.408 031 11498.56 115.26 56747.60 88888.00 2019-01-31 18:31:10.908 031 11498.60 115.26 56747.53 88888.00 2019-01-31 18:31:11.408 031 11498.82 115.26 56747.45 88888.00 2019-01-31 18:31:11.908 031 11498.94 115.29 56747.40 88888.00 2019-01-31 18:31:12.408 031 11498.92 115.28 56747.41 88888.00 2019-01-31 18:31:12.908 031 11499.07 115.26 56747.33 88888.00 2019-01-31 18:31:13.408 031 11499.22 115.22 56747.32 88888.00 2019-01-31 18:31:13.908 031 11499.23 115.12 56747.28 88888.00 2019-01-31 18:31:14.408 031 11499.35 115.06 56747.20 88888.00 2019-01-31 18:31:14.908 031 11499.36 115.01 56747.16 88888.00 2019-01-31 18:31:15.408 031 11499.44 114.95 56747.14 88888.00 2019-01-31 18:31:15.908 031 11499.64 114.94 56747.12 88888.00 2019-01-31 18:31:16.408 031 11499.63 114.83 56747.02 88888.00 2019-01-31 18:31:16.908 031 11499.69 114.75 56747.03 88888.00 2019-01-31 18:31:17.408 031 11499.79 114.71 56747.01 88888.00 2019-01-31 18:31:17.908 031 11499.81 114.67 56746.97 88888.00 2019-01-31 18:31:18.408 031 11499.87 114.65 56746.96 88888.00 2019-01-31 18:31:18.908 031 11499.97 114.60 56746.96 88888.00 2019-01-31 18:31:19.408 031 11499.95 114.50 56747.01 88888.00 2019-01-31 18:31:19.908 031 11499.94 114.47 56747.04 88888.00 2019-01-31 18:31:20.408 031 11500.05 114.40 56747.09 88888.00 2019-01-31 18:31:20.908 031 11500.05 114.35 56747.10 88888.00 2019-01-31 18:31:21.408 031 11500.08 114.41 56747.19 88888.00 2019-01-31 18:31:21.908 031 11500.13 114.35 56747.17 88888.00 2019-01-31 18:31:22.408 031 11500.12 114.31 56747.19 88888.00 2019-01-31 18:31:22.908 031 11500.14 114.24 56747.22 88888.00 2019-01-31 18:31:23.408 031 11500.15 114.16 56747.29 88888.00 2019-01-31 18:31:23.908 031 11500.13 114.08 56747.29 88888.00 2019-01-31 18:31:24.408 031 11500.19 114.02 56747.29 88888.00 2019-01-31 18:31:24.908 031 11500.25 113.90 56747.39 88888.00 2019-01-31 18:31:25.408 031 11500.24 113.88 56747.44 88888.00 2019-01-31 18:31:25.908 031 11500.32 113.80 56747.48 88888.00 2019-01-31 18:31:26.408 031 11500.34 113.68 56747.49 88888.00 2019-01-31 18:31:26.908 031 11500.27 113.61 56747.40 88888.00 2019-01-31 18:31:27.408 031 11500.33 113.65 56747.45 88888.00 2019-01-31 18:31:27.908 031 11500.36 113.52 56747.47 88888.00 2019-01-31 18:31:28.408 031 11500.33 113.38 56747.48 88888.00 2019-01-31 18:31:28.908 031 11500.42 113.32 56747.52 88888.00 2019-01-31 18:31:29.408 031 11500.46 113.26 56747.49 88888.00 2019-01-31 18:31:29.908 031 11500.42 113.20 56747.49 88888.00 2019-01-31 18:31:30.408 031 11500.52 113.14 56747.52 88888.00 2019-01-31 18:31:30.908 031 11500.52 112.98 56747.47 88888.00 2019-01-31 18:31:31.408 031 11500.46 112.90 56747.51 88888.00 2019-01-31 18:31:31.908 031 11500.57 112.86 56747.51 88888.00 2019-01-31 18:31:32.908 031 11500.55 112.77 56747.57 88888.00 2019-01-31 18:31:33.408 031 11500.67 112.63 56747.57 88888.00 2019-01-31 18:31:33.908 031 11500.56 112.50 56747.58 88888.00 2019-01-31 18:31:34.408 031 11500.59 112.46 56747.65 88888.00 2019-01-31 18:31:34.908 031 11500.68 112.45 56747.70 88888.00 2019-01-31 18:31:35.408 031 11500.61 112.43 56747.74 88888.00 2019-01-31 18:31:35.908 031 11500.63 112.39 56747.73 88888.00 2019-01-31 18:31:36.408 031 11500.66 112.31 56747.80 88888.00 2019-01-31 18:31:36.908 031 11500.57 112.24 56747.83 88888.00 2019-01-31 18:31:37.408 031 11500.64 112.24 56747.79 88888.00 2019-01-31 18:31:37.909 031 11500.73 112.17 56747.83 88888.00 2019-01-31 18:31:38.409 031 11500.66 112.06 56747.91 88888.00 2019-01-31 18:31:38.909 031 11500.71 112.02 56747.94 88888.00 2019-01-31 18:31:39.409 031 11500.74 111.90 56747.98 88888.00 2019-01-31 18:31:39.909 031 11500.63 111.85 56748.00 88888.00 2019-01-31 18:31:40.409 031 11500.67 111.84 56748.04 88888.00 2019-01-31 18:31:40.909 031 11500.69 111.76 56748.06 88888.00 2019-01-31 18:31:41.409 031 11500.67 111.71 56748.15 88888.00 2019-01-31 18:31:41.909 031 11500.74 111.71 56748.20 88888.00 2019-01-31 18:31:42.409 031 11500.77 111.65 56748.22 88888.00 2019-01-31 18:31:42.909 031 11500.68 111.62 56748.25 88888.00 2019-01-31 18:31:43.409 031 11500.71 111.55 56748.32 88888.00 2019-01-31 18:31:43.909 031 11500.77 111.50 56748.42 88888.00 2019-01-31 18:31:44.409 031 11500.78 111.47 56748.51 88888.00 2019-01-31 18:31:44.909 031 11500.81 111.41 56748.57 88888.00 2019-01-31 18:31:45.409 031 11500.78 111.36 56748.64 88888.00 2019-01-31 18:31:45.909 031 11500.68 111.29 56748.68 88888.00 2019-01-31 18:31:46.409 031 11500.74 111.25 56748.75 88888.00 2019-01-31 18:31:46.909 031 11500.71 111.20 56748.82 88888.00 2019-01-31 18:31:47.409 031 11500.62 111.15 56748.87 88888.00 2019-01-31 18:31:47.909 031 11500.68 111.13 56748.96 88888.00 2019-01-31 18:31:48.409 031 11500.68 111.02 56749.03 88888.00 2019-01-31 18:31:48.909 031 11500.68 110.96 56749.11 88888.00 2019-01-31 18:31:49.409 031 11500.73 110.97 56749.18 88888.00 2019-01-31 18:31:49.909 031 11500.67 110.90 56749.22 88888.00 2019-01-31 18:31:50.409 031 11500.64 110.82 56749.29 88888.00 2019-01-31 18:31:50.909 031 11500.66 110.74 56749.34 88888.00 2019-01-31 18:31:51.409 031 11500.57 110.72 56749.46 88888.00 2019-01-31 18:31:51.909 031 11500.63 110.69 56749.56 88888.00 2019-01-31 18:31:52.409 031 11500.66 110.62 56749.57 88888.00 2019-01-31 18:31:52.909 031 11500.56 110.54 56749.52 88888.00 2019-01-31 18:31:53.409 031 11500.54 110.49 56749.63 88888.00 2019-01-31 18:31:53.909 031 11500.60 110.40 56749.71 88888.00 2019-01-31 18:31:54.409 031 11500.55 110.38 56749.78 88888.00 2019-01-31 18:31:54.909 031 11500.55 110.35 56749.84 88888.00 2019-01-31 18:31:55.409 031 11500.59 110.27 56749.91 88888.00 2019-01-31 18:31:55.909 031 11500.55 110.22 56749.98 88888.00 2019-01-31 18:31:56.409 031 11500.54 110.18 56750.02 88888.00 2019-01-31 18:31:56.909 031 11500.49 110.13 56750.10 88888.00 2019-01-31 18:31:57.409 031 11500.43 110.09 56750.14 88888.00 2019-01-31 18:31:57.909 031 11500.46 110.09 56750.27 88888.00 2019-01-31 18:31:58.409 031 11500.48 110.06 56750.29 88888.00 2019-01-31 18:31:58.909 031 11500.38 110.02 56750.31 88888.00 2019-01-31 18:31:59.409 031 11500.36 109.89 56750.42 88888.00 2019-01-31 18:31:59.909 031 11500.28 109.77 56750.51 88888.00 2019-01-31 18:32:00.409 031 11500.15 109.72 56750.57 88888.00 2019-01-31 18:32:00.909 031 11500.19 109.73 56750.69 88888.00 2019-01-31 18:32:01.409 031 11500.18 109.61 56750.80 88888.00 2019-01-31 18:32:01.909 031 11500.11 109.59 56750.82 88888.00 2019-01-31 18:32:02.409 031 11500.11 109.58 56750.96 88888.00 2019-01-31 18:32:02.909 031 11500.04 109.53 56751.05 88888.00 2019-01-31 18:32:03.409 031 11499.95 109.48 56751.12 88888.00 2019-01-31 18:32:03.909 031 11499.98 109.48 56751.31 88888.00 2019-01-31 18:32:04.409 031 11499.86 109.47 56751.42 88888.00 2019-01-31 18:32:04.909 031 11499.74 109.47 56751.56 88888.00 2019-01-31 18:32:05.409 031 11499.74 109.40 56751.71 88888.00 2019-01-31 18:32:05.909 031 11499.65 109.27 56751.81 88888.00 2019-01-31 18:32:06.409 031 11499.59 109.23 56752.01 88888.00 2019-01-31 18:32:06.909 031 11499.56 109.27 56752.10 88888.00 2019-01-31 18:32:07.409 031 11499.43 109.21 56752.20 88888.00 2019-01-31 18:32:07.909 031 11499.37 109.18 56752.33 88888.00 2019-01-31 18:32:08.409 031 11499.36 109.17 56752.47 88888.00 2019-01-31 18:32:08.909 031 11499.23 109.12 56752.62 88888.00 2019-01-31 18:32:09.409 031 11499.20 109.12 56752.80 88888.00 2019-01-31 18:32:09.909 031 11499.15 109.09 56752.93 88888.00 2019-01-31 18:32:10.409 031 11499.08 109.03 56753.03 88888.00 2019-01-31 18:32:10.909 031 11499.06 109.00 56753.18 88888.00 2019-01-31 18:32:11.409 031 11499.06 108.97 56753.31 88888.00 2019-01-31 18:32:11.909 031 11498.94 108.91 56753.46 88888.00 2019-01-31 18:32:12.409 031 11498.93 108.86 56753.59 88888.00 2019-01-31 18:32:12.909 031 11498.90 108.79 56753.63 88888.00 2019-01-31 18:32:13.409 031 11498.83 108.77 56753.76 88888.00 2019-01-31 18:32:13.909 031 11498.82 108.78 56753.88 88888.00 2019-01-31 18:32:14.409 031 11498.87 108.65 56753.99 88888.00 2019-01-31 18:32:14.909 031 11498.80 108.56 56754.19 88888.00 2019-01-31 18:32:15.409 031 11498.82 108.57 56754.33 88888.00 2019-01-31 18:32:15.909 031 11498.74 108.57 56754.45 88888.00 2019-01-31 18:32:16.409 031 11498.67 108.59 56754.59 88888.00 2019-01-31 18:32:16.909 031 11498.69 108.58 56754.79 88888.00 2019-01-31 18:32:17.409 031 11498.62 108.58 56754.97 88888.00 2019-01-31 18:32:17.909 031 11498.49 108.57 56755.18 88888.00 2019-01-31 18:32:18.409 031 11498.46 108.57 56755.40 88888.00 2019-01-31 18:32:18.909 031 11498.35 108.57 56755.55 88888.00 2019-01-31 18:32:19.409 031 11498.27 108.57 56755.77 88888.00 2019-01-31 18:32:19.909 031 11498.26 108.56 56756.00 88888.00 2019-01-31 18:32:20.409 031 11498.17 108.58 56756.15 88888.00 2019-01-31 18:32:20.909 031 11498.12 108.60 56756.37 88888.00 2019-01-31 18:32:21.409 031 11498.12 108.59 56756.53 88888.00 2019-01-31 18:32:21.909 031 11497.97 108.57 56756.70 88888.00 2019-01-31 18:32:22.409 031 11497.90 108.56 56756.91 88888.00 2019-01-31 18:32:22.909 031 11497.92 108.52 56757.14 88888.00 2019-01-31 18:32:23.409 031 11497.84 108.52 56757.36 88888.00 2019-01-31 18:32:23.909 031 11497.79 108.56 56757.53 88888.00 2019-01-31 18:32:24.409 031 11497.81 108.53 56757.68 88888.00 2019-01-31 18:32:24.909 031 11497.74 108.48 56757.89 88888.00 2019-01-31 18:32:25.409 031 11497.64 108.48 56758.11 88888.00 2019-01-31 18:32:25.909 031 11497.65 108.43 56758.33 88888.00 2019-01-31 18:32:26.409 031 11497.55 108.41 56758.50 88888.00 2019-01-31 18:32:26.909 031 11497.49 108.38 56758.71 88888.00 2019-01-31 18:32:27.409 031 11497.46 108.39 56758.91 88888.00 2019-01-31 18:32:27.909 031 11497.36 108.32 56759.04 88888.00 2019-01-31 18:32:28.409 031 11497.29 108.15 56759.16 88888.00 2019-01-31 18:32:28.909 031 11497.30 108.10 56759.35 88888.00 2019-01-31 18:32:29.409 031 11497.19 108.11 56759.54 88888.00 2019-01-31 18:32:29.909 031 11497.17 108.07 56759.73 88888.00 2019-01-31 18:32:30.409 031 11497.13 108.05 56759.88 88888.00 2019-01-31 18:32:30.909 031 11497.02 107.92 56760.05 88888.00 2019-01-31 18:32:31.409 031 11497.01 107.87 56760.22 88888.00 2019-01-31 18:32:31.909 031 11496.95 107.81 56760.35 88888.00 2019-01-31 18:32:32.409 031 11496.89 107.85 56760.58 88888.00 2019-01-31 18:32:32.909 031 11496.92 107.74 56760.77 88888.00 2019-01-31 18:32:33.409 031 11496.81 107.60 56760.94 88888.00 2019-01-31 18:32:33.909 031 11496.75 107.63 56761.08 88888.00 2019-01-31 18:32:34.409 031 11496.74 107.57 56761.24 88888.00 2019-01-31 18:32:34.909 031 11496.66 107.53 56761.38 88888.00 2019-01-31 18:32:35.409 031 11496.64 107.57 56761.54 88888.00 2019-01-31 18:32:35.909 031 11496.63 107.44 56761.77 88888.00 2019-01-31 18:32:36.409 031 11496.56 107.35 56761.92 88888.00 2019-01-31 18:32:36.909 031 11496.49 107.41 56762.03 88888.00 2019-01-31 18:32:37.409 031 11496.53 107.39 56762.15 88888.00 2019-01-31 18:32:37.909 031 11496.43 107.32 56762.29 88888.00 2019-01-31 18:32:38.409 031 11496.36 107.36 56762.48 88888.00 2019-01-31 18:32:38.909 031 11496.38 107.23 56762.64 88888.00 2019-01-31 18:32:39.409 031 11496.22 107.16 56762.83 88888.00 2019-01-31 18:32:39.909 031 11496.19 107.16 56763.04 88888.00 2019-01-31 18:32:40.409 031 11496.18 107.08 56763.18 88888.00 2019-01-31 18:32:40.909 031 11496.03 107.10 56763.36 88888.00 2019-01-31 18:32:41.409 031 11495.97 107.20 56763.50 88888.00 2019-01-31 18:32:41.909 031 11495.94 107.27 56763.69 88888.00 2019-01-31 18:32:42.409 031 11495.80 107.27 56763.92 88888.00 2019-01-31 18:32:42.909 031 11495.77 107.28 56764.05 88888.00 2019-01-31 18:32:43.409 031 11495.70 107.22 56764.26 88888.00 2019-01-31 18:32:43.909 031 11495.60 107.20 56764.47 88888.00 2019-01-31 18:32:44.409 031 11495.57 107.23 56764.72 88888.00 2019-01-31 18:32:44.909 031 11495.49 107.19 56764.94 88888.00 2019-01-31 18:32:45.909 031 11495.38 107.19 56765.40 88888.00 2019-01-31 18:32:46.409 031 11495.28 107.16 56765.70 88888.00 2019-01-31 18:32:46.909 031 11495.15 107.13 56765.85 88888.00 2019-01-31 18:32:47.409 031 11495.12 107.08 56766.09 88888.00 2019-01-31 18:32:47.909 031 11494.96 107.00 56766.34 88888.00 2019-01-31 18:32:48.409 031 11494.79 106.96 56766.54 88888.00 2019-01-31 18:32:48.909 031 11494.79 106.91 56766.68 88888.00 2019-01-31 18:32:49.409 031 11494.75 106.80 56766.93 88888.00 2019-01-31 18:32:49.909 031 11494.66 106.74 56767.12 88888.00 2019-01-31 18:32:50.409 031 11494.58 106.68 56767.24 88888.00 2019-01-31 18:32:50.909 031 11494.43 106.60 56767.42 88888.00 2019-01-31 18:32:51.409 031 11494.36 106.57 56767.68 88888.00 2019-01-31 18:32:51.909 031 11494.30 106.49 56767.93 88888.00 2019-01-31 18:32:52.409 031 11494.17 106.40 56768.06 88888.00 2019-01-31 18:32:52.909 031 11494.07 106.37 56768.28 88888.00 2019-01-31 18:32:53.409 031 11493.97 106.31 56768.45 88888.00 2019-01-31 18:32:53.909 031 11493.79 106.23 56768.67 88888.00 2019-01-31 18:32:54.409 031 11493.64 106.21 56768.89 88888.00 2019-01-31 18:32:54.909 031 11493.53 106.13 56769.12 88888.00 2019-01-31 18:32:55.409 031 11493.34 106.11 56769.36 88888.00 2019-01-31 18:32:55.909 031 11493.27 106.15 56769.63 88888.00 2019-01-31 18:32:56.409 031 11493.09 106.07 56769.91 88888.00 2019-01-31 18:32:56.909 031 11492.85 105.99 56770.12 88888.00 2019-01-31 18:32:57.409 031 11492.77 105.87 56770.39 88888.00 2019-01-31 18:32:57.909 031 11492.62 105.77 56770.64 88888.00 2019-01-31 18:32:58.409 031 11492.43 105.78 56770.89 88888.00 2019-01-31 18:32:58.909 031 11492.28 105.78 56771.08 88888.00 2019-01-31 18:32:59.409 031 11492.13 105.72 56771.29 88888.00 2019-01-31 18:32:59.909 031 11491.87 105.65 56771.49 88888.00 2019-01-31 18:33:00.409 031 11491.81 105.58 56771.69 88888.00 2019-01-31 18:33:00.909 031 11491.73 105.51 56771.92 88888.00 2019-01-31 18:33:01.409 031 11491.54 105.42 56772.09 88888.00 2019-01-31 18:33:01.909 031 11491.43 105.26 56772.24 88888.00 2019-01-31 18:33:02.409 031 11491.30 105.15 56772.43 88888.00 2019-01-31 18:33:02.909 031 11491.09 105.01 56772.57 88888.00 2019-01-31 18:33:03.409 031 11490.97 104.91 56772.74 88888.00 2019-01-31 18:33:03.909 031 11490.84 104.81 56772.88 88888.00 2019-01-31 18:33:04.409 031 11490.69 104.75 56773.12 88888.00 2019-01-31 18:33:04.909 031 11490.68 104.67 56773.23 88888.00 2019-01-31 18:33:05.409 031 11490.45 104.47 56773.32 88888.00 2019-01-31 18:33:05.909 031 11490.27 104.38 56773.45 88888.00 2019-01-31 18:33:06.409 031 11490.15 104.22 56773.64 88888.00 2019-01-31 18:33:06.909 031 11489.93 104.07 56773.74 88888.00 2019-01-31 18:33:07.409 031 11489.78 103.95 56773.85 88888.00 2019-01-31 18:33:07.909 031 11489.64 103.82 56773.96 88888.00 2019-01-31 18:33:08.409 031 11489.42 103.70 56774.15 88888.00 2019-01-31 18:33:08.909 031 11489.26 103.56 56774.30 88888.00 2019-01-31 18:33:09.409 031 11489.18 103.41 56774.42 88888.00 2019-01-31 18:33:09.909 031 11488.92 103.33 56774.51 88888.00 2019-01-31 18:33:10.409 031 11488.75 103.24 56774.68 88888.00 2019-01-31 18:33:10.909 031 11488.59 103.07 56774.93 88888.00 2019-01-31 18:33:11.409 031 11488.31 102.97 56775.07 88888.00 2019-01-31 18:33:11.909 031 11488.24 102.88 56775.26 88888.00 2019-01-31 18:33:12.409 031 11488.10 102.71 56775.41 88888.00 2019-01-31 18:33:12.909 031 11487.85 102.58 56775.54 88888.00 2019-01-31 18:33:13.409 031 11487.64 102.49 56775.64 88888.00 2019-01-31 18:33:13.909 031 11487.43 102.33 56775.76 88888.00 2019-01-31 18:33:14.409 031 11487.21 102.23 56776.01 88888.00 2019-01-31 18:33:14.909 031 11487.14 102.16 56776.16 88888.00 2019-01-31 18:33:15.409 031 11486.98 102.00 56776.23 88888.00 2019-01-31 18:33:15.909 031 11486.70 101.96 56776.35 88888.00 2019-01-31 18:33:16.409 031 11486.56 101.89 56776.49 88888.00 2019-01-31 18:33:17.409 031 11486.05 101.54 56776.68 88888.00 2019-01-31 18:33:17.909 031 11485.94 101.49 56776.79 88888.00 2019-01-31 18:33:18.409 031 11485.70 101.36 56776.91 88888.00 2019-01-31 18:33:18.909 031 11485.45 101.23 56777.01 88888.00 2019-01-31 18:33:19.409 031 11485.38 101.07 56777.08 88888.00 2019-01-31 18:33:19.909 031 11485.17 100.97 56777.24 88888.00 2019-01-31 18:33:20.409 031 11484.91 100.86 56777.37 88888.00 2019-01-31 18:33:20.909 031 11484.75 100.74 56777.48 88888.00 2019-01-31 18:33:21.409 031 11484.48 100.59 56777.55 88888.00 2019-01-31 18:33:21.909 031 11484.24 100.50 56777.71 88888.00 2019-01-31 18:33:22.409 031 11484.08 100.39 56777.89 88888.00 2019-01-31 18:33:22.909 031 11483.81 100.30 56778.08 88888.00 2019-01-31 18:33:23.409 031 11483.62 100.27 56778.16 88888.00 2019-01-31 18:33:23.909 031 11483.51 100.23 56778.34 88888.00 2019-01-31 18:33:24.409 031 11483.26 100.22 56778.52 88888.00 2019-01-31 18:33:24.909 031 11483.04 100.22 56778.75 88888.00 2019-01-31 18:33:25.409 031 11482.83 100.18 56778.94 88888.00 2019-01-31 18:33:25.909 031 11482.50 100.06 56779.13 88888.00 2019-01-31 18:33:26.409 031 11482.25 100.04 56779.29 88888.00 2019-01-31 18:33:27.409 031 11481.92 99.98 56779.71 88888.00 2019-01-31 18:33:27.909 031 11481.67 99.96 56779.94 88888.00 2019-01-31 18:33:28.409 031 11481.52 99.88 56780.15 88888.00 2019-01-31 18:33:28.909 031 11481.29 99.84 56780.39 88888.00 2019-01-31 18:33:29.409 031 11481.11 99.77 56780.65 88888.00 2019-01-31 18:33:29.909 031 11480.87 99.72 56780.90 88888.00 2019-01-31 18:33:30.409 031 11480.55 99.60 56781.09 88888.00 2019-01-31 18:33:30.909 031 11480.35 99.51 56781.28 88888.00 2019-01-31 18:33:31.409 031 11480.19 99.34 56781.51 88888.00 2019-01-31 18:33:31.909 031 11479.92 99.32 56781.76 88888.00 2019-01-31 18:33:32.409 031 11479.77 99.31 56781.98 88888.00 2019-01-31 18:33:32.909 031 11479.52 99.25 56782.17 88888.00 2019-01-31 18:33:33.409 031 11479.26 99.14 56782.39 88888.00 2019-01-31 18:33:33.909 031 11479.13 99.03 56782.62 88888.00 2019-01-31 18:33:34.409 031 11478.96 98.93 56782.84 88888.00 2019-01-31 18:33:34.909 031 11478.71 98.90 56783.07 88888.00 2019-01-31 18:33:35.409 031 11478.51 98.83 56783.35 88888.00 2019-01-31 18:33:35.909 031 11478.20 98.75 56783.59 88888.00 2019-01-31 18:33:36.409 031 11477.99 98.65 56783.77 88888.00 2019-01-31 18:33:36.909 031 11477.89 98.57 56784.00 88888.00 2019-01-31 18:33:37.409 031 11477.61 98.46 56784.25 88888.00 2019-01-31 18:33:37.909 031 11477.46 98.36 56784.46 88888.00 2019-01-31 18:33:38.409 031 11477.32 98.24 56784.67 88888.00 2019-01-31 18:33:38.909 031 11477.10 98.09 56784.91 88888.00 2019-01-31 18:33:39.409 031 11476.91 98.07 56785.02 88888.00 2019-01-31 18:33:39.909 031 11476.74 98.01 56785.19 88888.00 2019-01-31 18:33:40.409 031 11476.50 97.85 56785.32 88888.00 2019-01-31 18:33:40.909 031 11476.32 97.69 56785.51 88888.00 2019-01-31 18:33:41.409 031 11476.23 97.55 56785.71 88888.00 2019-01-31 18:33:41.909 031 11476.00 97.42 56785.89 88888.00 2019-01-31 18:33:42.409 031 11475.92 97.30 56785.99 88888.00 2019-01-31 18:33:42.909 031 11475.81 97.09 56786.10 88888.00 2019-01-31 18:33:43.409 031 11475.62 96.95 56786.23 88888.00 2019-01-31 18:33:43.909 031 11475.55 96.80 56786.35 88888.00 2019-01-31 18:33:44.409 031 11475.47 96.62 56786.43 88888.00 2019-01-31 18:33:44.909 031 11475.25 96.45 56786.53 88888.00 2019-01-31 18:33:45.409 031 11475.30 96.31 56786.60 88888.00 2019-01-31 18:33:45.909 031 11475.14 96.13 56786.66 88888.00 2019-01-31 18:33:46.409 031 11474.96 95.98 56786.75 88888.00 2019-01-31 18:33:46.909 031 11474.92 95.81 56786.77 88888.00 2019-01-31 18:33:47.410 031 11474.75 95.62 56786.81 88888.00 2019-01-31 18:33:47.910 031 11474.60 95.50 56786.79 88888.00 2019-01-31 18:33:49.410 031 11474.48 95.06 56786.75 88888.00 2019-01-31 18:33:49.910 031 11474.40 94.92 56786.73 88888.00 2019-01-31 18:33:50.410 031 11474.26 94.70 56786.64 88888.00 2019-01-31 18:33:50.910 031 11474.13 94.54 56786.60 88888.00 2019-01-31 18:33:51.410 031 11474.07 94.38 56786.50 88888.00 2019-01-31 18:33:51.910 031 11473.98 94.20 56786.41 88888.00 2019-01-31 18:33:52.410 031 11473.88 94.06 56786.36 88888.00 2019-01-31 18:33:52.910 031 11473.82 93.88 56786.30 88888.00 2019-01-31 18:33:53.410 031 11473.68 93.69 56786.13 88888.00 2019-01-31 18:33:53.910 031 11473.59 93.56 56786.02 88888.00 2019-01-31 18:33:54.410 031 11473.50 93.40 56785.96 88888.00 2019-01-31 18:33:54.910 031 11473.39 93.22 56785.78 88888.00 2019-01-31 18:33:55.410 031 11473.36 93.00 56785.59 88888.00 2019-01-31 18:33:55.910 031 11473.30 92.83 56785.39 88888.00 2019-01-31 18:33:56.410 031 11473.22 92.66 56785.20 88888.00 2019-01-31 18:33:56.910 031 11473.18 92.45 56784.96 88888.00 2019-01-31 18:33:57.410 031 11473.07 92.20 56784.75 88888.00 2019-01-31 18:33:57.910 031 11473.01 92.00 56784.54 88888.00 2019-01-31 18:33:58.910 031 11472.95 91.58 56784.11 88888.00 2019-01-31 18:33:59.410 031 11472.79 91.40 56783.91 88888.00 2019-01-31 18:33:59.910 031 11472.79 91.24 56783.60 88888.00 2019-01-31 18:34:00.410 031 11472.79 91.07 56783.28 88888.00 2019-01-31 18:34:00.910 031 11472.73 90.87 56783.07 88888.00 2019-01-31 18:34:01.410 031 11472.77 90.70 56782.77 88888.00 2019-01-31 18:34:01.910 031 11472.70 90.53 56782.43 88888.00 2019-01-31 18:34:02.410 031 11472.64 90.38 56782.10 88888.00 2019-01-31 18:34:02.910 031 11472.68 90.26 56781.83 88888.00 2019-01-31 18:34:03.410 031 11472.62 90.12 56781.59 88888.00 2019-01-31 18:34:03.910 031 11472.60 90.04 56781.34 88888.00 2019-01-31 18:34:04.410 031 11472.63 89.92 56780.99 88888.00 2019-01-31 18:34:04.910 031 11472.55 89.77 56780.77 88888.00 2019-01-31 18:34:05.410 031 11472.52 89.66 56780.52 88888.00 2019-01-31 18:34:05.910 031 11472.56 89.53 56780.18 88888.00 2019-01-31 18:34:06.410 031 11472.47 89.43 56779.83 88888.00 2019-01-31 18:34:06.910 031 11472.40 89.38 56779.64 88888.00 2019-01-31 18:34:07.410 031 11472.42 89.27 56779.44 88888.00 2019-01-31 18:34:07.910 031 11472.40 89.12 56779.16 88888.00 2019-01-31 18:34:08.410 031 11472.40 89.04 56778.80 88888.00 2019-01-31 18:34:08.910 031 11472.46 88.86 56778.48 88888.00 2019-01-31 18:34:09.410 031 11472.34 88.76 56778.29 88888.00 2019-01-31 18:34:09.910 031 11472.31 88.69 56778.09 88888.00 2019-01-31 18:34:10.410 031 11472.26 88.55 56777.87 88888.00 2019-01-31 18:34:10.910 031 11472.19 88.43 56777.64 88888.00 2019-01-31 18:34:11.410 031 11472.22 88.30 56777.34 88888.00 2019-01-31 18:34:11.910 031 11472.21 88.17 56777.06 88888.00 2019-01-31 18:34:12.410 031 11472.15 88.05 56776.81 88888.00 2019-01-31 18:34:12.910 031 11472.11 87.84 56776.55 88888.00 2019-01-31 18:34:13.410 031 11472.06 87.71 56776.31 88888.00 2019-01-31 18:34:13.910 031 11471.92 87.60 56776.09 88888.00 2019-01-31 18:34:14.410 031 11471.90 87.48 56775.90 88888.00 2019-01-31 18:34:14.910 031 11471.90 87.33 56775.60 88888.00 2019-01-31 18:34:15.410 031 11471.83 87.19 56775.34 88888.00 2019-01-31 18:34:15.910 031 11471.89 87.10 56775.19 88888.00 2019-01-31 18:34:16.410 031 11471.90 87.02 56775.00 88888.00 2019-01-31 18:34:16.910 031 11471.79 86.94 56774.86 88888.00 2019-01-31 18:34:17.410 031 11471.78 86.83 56774.66 88888.00 2019-01-31 18:34:17.910 031 11471.72 86.75 56774.51 88888.00 2019-01-31 18:34:18.410 031 11471.66 86.68 56774.37 88888.00 2019-01-31 18:34:18.910 031 11471.69 86.61 56774.19 88888.00 2019-01-31 18:34:19.410 031 11471.64 86.53 56774.05 88888.00 2019-01-31 18:34:19.910 031 11471.63 86.53 56773.97 88888.00 2019-01-31 18:34:20.410 031 11471.69 86.46 56773.77 88888.00 2019-01-31 18:34:20.910 031 11471.62 86.31 56773.54 88888.00 2019-01-31 18:34:21.410 031 11471.58 86.24 56773.44 88888.00 2019-01-31 18:34:21.910 031 11471.61 86.20 56773.39 88888.00 2019-01-31 18:34:22.410 031 11471.47 86.11 56773.28 88888.00 2019-01-31 18:34:22.910 031 11471.49 86.06 56773.16 88888.00 2019-01-31 18:34:23.410 031 11471.52 85.99 56773.02 88888.00 2019-01-31 18:34:23.910 031 11471.44 85.91 56772.86 88888.00 2019-01-31 18:34:24.410 031 11471.45 85.86 56772.78 88888.00 2019-01-31 18:34:24.910 031 11471.43 85.78 56772.62 88888.00 2019-01-31 18:34:25.410 031 11471.36 85.70 56772.46 88888.00 2019-01-31 18:34:25.910 031 11471.42 85.60 56772.35 88888.00 2019-01-31 18:34:26.410 031 11471.41 85.51 56772.28 88888.00 2019-01-31 18:34:26.910 031 11471.29 85.44 56772.12 88888.00 2019-01-31 18:34:27.410 031 11471.24 85.39 56771.93 88888.00 2019-01-31 18:34:27.910 031 11471.21 85.28 56771.85 88888.00 2019-01-31 18:34:28.410 031 11471.10 85.15 56771.75 88888.00 2019-01-31 18:34:28.910 031 11471.06 85.05 56771.65 88888.00 2019-01-31 18:34:29.410 031 11470.99 84.95 56771.48 88888.00 2019-01-31 18:34:30.410 031 11470.75 84.75 56771.17 88888.00 2019-01-31 18:34:30.910 031 11470.69 84.63 56771.02 88888.00 2019-01-31 18:34:31.410 031 11470.57 84.47 56770.94 88888.00 2019-01-31 18:34:31.910 031 11470.47 84.33 56770.81 88888.00 2019-01-31 18:34:32.410 031 11470.37 84.22 56770.60 88888.00 2019-01-31 18:34:32.910 031 11470.23 84.11 56770.45 88888.00 2019-01-31 18:34:33.410 031 11470.23 84.04 56770.29 88888.00 2019-01-31 18:34:33.910 031 11470.09 83.88 56770.12 88888.00 2019-01-31 18:34:34.410 031 11469.98 83.77 56769.99 88888.00 2019-01-31 18:34:34.910 031 11469.95 83.69 56769.85 88888.00 2019-01-31 18:34:35.410 031 11469.81 83.56 56769.73 88888.00 2019-01-31 18:34:35.910 031 11469.70 83.46 56769.66 88888.00 2019-01-31 18:34:36.410 031 11469.62 83.33 56769.54 88888.00 2019-01-31 18:34:36.910 031 11469.54 83.22 56769.41 88888.00 2019-01-31 18:34:37.410 031 11469.44 83.14 56769.33 88888.00 2019-01-31 18:34:37.910 031 11469.48 83.05 56769.21 88888.00 2019-01-31 18:34:38.410 031 11469.34 82.94 56769.11 88888.00 2019-01-31 18:34:38.910 031 11469.23 82.86 56768.97 88888.00 2019-01-31 18:34:39.410 031 11469.26 82.75 56768.91 88888.00 2019-01-31 18:34:39.910 031 11469.14 82.67 56768.80 88888.00 2019-01-31 18:34:40.410 031 11469.09 82.57 56768.65 88888.00 2019-01-31 18:34:40.910 031 11469.14 82.43 56768.54 88888.00 2019-01-31 18:34:41.410 031 11469.11 82.33 56768.41 88888.00 2019-01-31 18:34:41.910 031 11469.08 82.32 56768.34 88888.00 2019-01-31 18:34:42.410 031 11469.04 82.20 56768.19 88888.00 2019-01-31 18:34:42.910 031 11468.98 82.09 56768.01 88888.00 2019-01-31 18:34:43.410 031 11468.98 82.04 56767.92 88888.00 2019-01-31 18:34:43.910 031 11468.95 81.88 56767.76 88888.00 2019-01-31 18:34:44.410 031 11468.87 81.78 56767.60 88888.00 2019-01-31 18:34:44.910 031 11468.95 81.71 56767.49 88888.00 2019-01-31 18:34:45.410 031 11468.90 81.58 56767.32 88888.00 2019-01-31 18:34:45.910 031 11468.86 81.51 56767.15 88888.00 2019-01-31 18:34:46.410 031 11468.90 81.40 56767.02 88888.00 2019-01-31 18:34:46.910 031 11468.87 81.27 56766.79 88888.00 2019-01-31 18:34:47.410 031 11468.85 81.16 56766.62 88888.00 2019-01-31 18:34:47.910 031 11468.86 81.06 56766.39 88888.00 2019-01-31 18:34:48.410 031 11468.78 81.00 56766.25 88888.00 2019-01-31 18:34:48.910 031 11468.72 80.89 56766.04 88888.00 2019-01-31 18:34:49.410 031 11468.76 80.77 56765.84 88888.00 2019-01-31 18:34:49.910 031 11468.70 80.66 56765.65 88888.00 2019-01-31 18:34:50.410 031 11468.61 80.59 56765.50 88888.00 2019-01-31 18:34:50.910 031 11468.61 80.55 56765.31 88888.00 2019-01-31 18:34:51.410 031 11468.49 80.43 56765.14 88888.00 2019-01-31 18:34:51.910 031 11468.49 80.40 56765.04 88888.00 2019-01-31 18:34:52.410 031 11468.45 80.29 56764.92 88888.00 2019-01-31 18:34:52.910 031 11468.32 80.23 56764.77 88888.00 2019-01-31 18:34:53.410 031 11468.29 80.22 56764.67 88888.00 2019-01-31 18:34:53.910 031 11468.31 80.19 56764.56 88888.00 2019-01-31 18:34:54.410 031 11468.21 80.15 56764.48 88888.00 2019-01-31 18:34:54.910 031 11468.18 80.16 56764.45 88888.00 2019-01-31 18:34:55.410 031 11468.10 80.14 56764.29 88888.00 2019-01-31 18:34:55.910 031 11467.95 80.12 56764.16 88888.00 2019-01-31 18:34:56.410 031 11467.89 80.07 56764.04 88888.00 2019-01-31 18:34:56.910 031 11467.90 80.02 56763.94 88888.00 2019-01-31 18:34:57.410 031 11467.80 79.96 56763.83 88888.00 2019-01-31 18:34:57.910 031 11467.72 79.95 56763.78 88888.00 2019-01-31 18:34:58.410 031 11467.66 79.91 56763.65 88888.00 2019-01-31 18:34:58.910 031 11467.52 79.86 56763.52 88888.00 2019-01-31 18:34:59.410 031 11467.55 79.80 56763.32 88888.00 2019-01-31 18:34:59.910 031 11467.53 79.77 56763.15 88888.00 2019-01-31 18:35:00.410 031 11467.51 79.72 56763.01 88888.00 2019-01-31 18:35:00.910 031 11467.48 79.71 56762.86 88888.00 2019-01-31 18:35:01.910 031 11467.37 79.64 56762.61 88888.00 2019-01-31 18:35:02.410 031 11467.35 79.58 56762.50 88888.00 2019-01-31 18:35:02.910 031 11467.33 79.59 56762.34 88888.00 2019-01-31 18:35:03.410 031 11467.25 79.67 56762.18 88888.00 2019-01-31 18:35:03.910 031 11467.27 79.65 56762.15 88888.00 2019-01-31 18:35:04.410 031 11467.15 79.62 56762.06 88888.00 2019-01-31 18:35:04.910 031 11467.07 79.65 56761.93 88888.00 2019-01-31 18:35:05.410 031 11467.15 79.64 56761.79 88888.00 2019-01-31 18:35:05.910 031 11467.00 79.60 56761.65 88888.00 2019-01-31 18:35:06.410 031 11466.98 79.61 56761.54 88888.00 2019-01-31 18:35:06.910 031 11466.97 79.58 56761.42 88888.00 2019-01-31 18:35:07.410 031 11466.82 79.52 56761.33 88888.00 2019-01-31 18:35:07.910 031 11466.85 79.48 56761.21 88888.00 2019-01-31 18:35:08.410 031 11466.82 79.39 56761.01 88888.00 2019-01-31 18:35:08.910 031 11466.73 79.39 56760.82 88888.00 2019-01-31 18:35:09.910 031 11466.79 79.30 56760.54 88888.00 2019-01-31 18:35:10.410 031 11466.71 79.26 56760.37 88888.00 2019-01-31 18:35:10.910 031 11466.72 79.23 56760.16 88888.00 2019-01-31 18:35:11.910 031 11466.61 79.06 56759.74 88888.00 2019-01-31 18:35:12.910 031 11466.69 78.96 56759.39 88888.00 2019-01-31 18:35:13.410 031 11466.65 78.90 56759.14 88888.00 2019-01-31 18:35:13.910 031 11466.73 78.80 56758.97 88888.00 2019-01-31 18:35:14.410 031 11466.77 78.73 56758.68 88888.00 2019-01-31 18:35:14.910 031 11466.78 78.65 56758.39 88888.00 2019-01-31 18:35:15.410 031 11466.89 78.64 56758.13 88888.00 2019-01-31 18:35:15.910 031 11466.83 78.62 56757.87 88888.00 2019-01-31 18:35:16.410 031 11466.82 78.58 56757.65 88888.00 2019-01-31 18:35:16.910 031 11466.93 78.51 56757.40 88888.00 2019-01-31 18:35:17.410 031 11466.89 78.45 56757.12 88888.00 2019-01-31 18:35:17.910 031 11466.99 78.42 56756.84 88888.00 2019-01-31 18:35:18.410 031 11467.05 78.36 56756.54 88888.00 2019-01-31 18:35:18.910 031 11467.00 78.36 56756.28 88888.00 2019-01-31 18:35:19.910 031 11467.11 78.31 56755.72 88888.00 2019-01-31 18:35:20.410 031 11467.10 78.28 56755.44 88888.00 2019-01-31 18:35:20.910 031 11467.19 78.24 56755.12 88888.00 2019-01-31 18:35:21.410 031 11467.21 78.16 56754.89 88888.00 2019-01-31 18:35:21.910 031 11467.21 78.12 56754.61 88888.00 2019-01-31 18:35:22.410 031 11467.33 78.08 56754.31 88888.00 2019-01-31 18:35:22.910 031 11467.45 78.00 56754.04 88888.00 2019-01-31 18:35:23.410 031 11467.47 77.98 56753.65 88888.00 2019-01-31 18:35:23.910 031 11467.65 78.07 56753.32 88888.00 2019-01-31 18:35:24.410 031 11467.67 78.04 56753.05 88888.00 2019-01-31 18:35:24.910 031 11467.69 78.02 56752.73 88888.00 2019-01-31 18:35:25.410 031 11467.80 78.04 56752.47 88888.00 2019-01-31 18:35:25.910 031 11467.83 78.08 56752.16 88888.00 2019-01-31 18:35:26.410 031 11467.88 78.09 56751.85 88888.00 2019-01-31 18:35:26.910 031 11468.01 78.07 56751.58 88888.00 2019-01-31 18:35:27.410 031 11468.07 78.05 56751.30 88888.00 2019-01-31 18:35:27.910 031 11468.21 78.09 56751.01 88888.00 2019-01-31 18:35:28.410 031 11468.32 78.08 56750.72 88888.00 2019-01-31 18:35:28.910 031 11468.30 78.09 56750.42 88888.00 2019-01-31 18:35:29.410 031 11468.37 78.16 56750.17 88888.00 2019-01-31 18:35:29.910 031 11468.46 78.22 56749.95 88888.00 2019-01-31 18:35:30.410 031 11468.52 78.22 56749.72 88888.00 2019-01-31 18:35:30.910 031 11468.65 78.21 56749.46 88888.00 2019-01-31 18:35:31.410 031 11468.69 78.17 56749.16 88888.00 2019-01-31 18:35:31.910 031 11468.69 78.21 56748.89 88888.00 2019-01-31 18:35:32.410 031 11468.78 78.26 56748.61 88888.00 2019-01-31 18:35:32.910 031 11468.85 78.24 56748.26 88888.00 2019-01-31 18:35:33.410 031 11468.81 78.25 56747.94 88888.00 2019-01-31 18:35:33.910 031 11468.87 78.30 56747.65 88888.00 2019-01-31 18:35:34.410 031 11468.95 78.25 56747.40 88888.00 2019-01-31 18:35:34.910 031 11469.02 78.30 56747.14 88888.00 2019-01-31 18:35:35.410 031 11469.14 78.38 56746.87 88888.00 2019-01-31 18:35:35.910 031 11469.19 78.38 56746.59 88888.00 2019-01-31 18:35:36.410 031 11469.21 78.34 56746.26 88888.00 2019-01-31 18:35:36.910 031 11469.28 78.36 56746.08 88888.00 2019-01-31 18:35:37.410 031 11469.30 78.38 56745.86 88888.00 2019-01-31 18:35:37.910 031 11469.32 78.45 56745.60 88888.00 2019-01-31 18:35:38.410 031 11469.43 78.51 56745.31 88888.00 2019-01-31 18:35:38.910 031 11469.50 78.52 56745.07 88888.00 2019-01-31 18:35:39.410 031 11469.55 78.59 56744.84 88888.00 2019-01-31 18:35:39.910 031 11469.69 78.70 56744.63 88888.00 2019-01-31 18:35:40.410 031 11469.76 78.73 56744.40 88888.00 2019-01-31 18:35:40.910 031 11469.89 78.79 56744.20 88888.00 2019-01-31 18:35:41.410 031 11470.00 78.86 56744.04 88888.00 2019-01-31 18:35:41.910 031 11470.04 78.94 56743.81 88888.00 2019-01-31 18:35:42.410 031 11470.12 78.99 56743.62 88888.00 2019-01-31 18:35:43.410 031 11470.19 79.11 56743.29 88888.00 2019-01-31 18:35:43.910 031 11470.26 79.20 56743.14 88888.00 2019-01-31 18:35:44.410 031 11470.33 79.25 56742.96 88888.00 2019-01-31 18:35:44.910 031 11470.39 79.30 56742.89 88888.00 2019-01-31 18:35:45.410 031 11470.46 79.39 56742.73 88888.00 2019-01-31 18:35:45.910 031 11470.41 79.45 56742.57 88888.00 2019-01-31 18:35:46.410 031 11470.37 79.54 56742.45 88888.00 2019-01-31 18:35:46.910 031 11470.40 79.70 56742.32 88888.00 2019-01-31 18:35:47.410 031 11470.50 79.75 56742.25 88888.00 2019-01-31 18:35:47.910 031 11470.60 79.87 56742.18 88888.00 2019-01-31 18:35:48.410 031 11470.75 79.98 56742.03 88888.00 2019-01-31 18:35:48.910 031 11470.79 80.04 56741.91 88888.00 2019-01-31 18:35:49.410 031 11470.76 80.14 56741.82 88888.00 2019-01-31 18:35:49.910 031 11470.85 80.22 56741.78 88888.00 2019-01-31 18:35:50.410 031 11470.86 80.25 56741.65 88888.00 2019-01-31 18:35:50.910 031 11470.89 80.43 56741.55 88888.00 2019-01-31 18:35:51.410 031 11471.08 80.61 56741.57 88888.00 2019-01-31 18:35:51.910 031 11471.09 80.75 56741.62 88888.00 2019-01-31 18:35:52.410 031 11471.16 80.89 56741.54 88888.00 2019-01-31 18:35:52.910 031 11471.29 81.01 56741.49 88888.00 2019-01-31 18:35:53.410 031 11471.31 81.15 56741.44 88888.00 2019-01-31 18:35:53.910 031 11471.44 81.35 56741.44 88888.00 2019-01-31 18:35:54.410 031 11471.61 81.50 56741.39 88888.00 2019-01-31 18:35:54.910 031 11471.65 81.58 56741.36 88888.00 2019-01-31 18:35:55.410 031 11471.76 81.70 56741.33 88888.00 2019-01-31 18:35:55.910 031 11471.92 81.89 56741.36 88888.00 2019-01-31 18:35:56.410 031 11472.00 82.09 56741.31 88888.00 2019-01-31 18:35:56.910 031 11472.11 82.26 56741.33 88888.00 2019-01-31 18:35:57.410 031 11472.27 82.43 56741.28 88888.00 2019-01-31 18:35:57.910 031 11472.39 82.64 56741.22 88888.00 2019-01-31 18:35:58.411 031 11472.59 82.81 56741.23 88888.00 2019-01-31 18:35:58.911 031 11472.79 83.00 56741.25 88888.00 2019-01-31 18:35:59.411 031 11472.86 83.19 56741.26 88888.00 2019-01-31 18:35:59.911 031 11473.00 83.39 56741.22 88888.00 2019-01-31 18:36:00.411 031 11473.09 83.58 56741.23 88888.00 2019-01-31 18:36:00.911 031 11473.16 83.83 56741.22 88888.00 2019-01-31 18:36:01.411 031 11473.37 84.01 56741.19 88888.00 2019-01-31 18:36:01.911 031 11473.50 84.11 56741.18 88888.00 2019-01-31 18:36:02.411 031 11473.56 84.33 56741.09 88888.00 2019-01-31 18:36:02.911 031 11473.81 84.49 56740.98 88888.00 2019-01-31 18:36:03.411 031 11473.93 84.57 56740.91 88888.00 2019-01-31 18:36:03.911 031 11474.08 84.74 56740.85 88888.00 2019-01-31 18:36:04.411 031 11474.27 84.88 56740.80 88888.00 2019-01-31 18:36:04.911 031 11474.37 85.02 56740.73 88888.00 2019-01-31 18:36:05.411 031 11474.44 85.15 56740.60 88888.00 2019-01-31 18:36:05.911 031 11474.63 85.29 56740.46 88888.00 2019-01-31 18:36:06.411 031 11474.72 85.40 56740.35 88888.00 2019-01-31 18:36:06.911 031 11474.79 85.51 56740.26 88888.00 2019-01-31 18:36:07.411 031 11474.97 85.60 56740.11 88888.00 2019-01-31 18:36:07.911 031 11475.07 85.70 56740.10 88888.00 2019-01-31 18:36:08.411 031 11475.24 85.83 56740.09 88888.00 2019-01-31 18:36:08.911 031 11475.40 85.98 56740.08 88888.00 2019-01-31 18:36:09.411 031 11475.57 86.06 56739.96 88888.00 2019-01-31 18:36:09.911 031 11475.68 86.15 56739.87 88888.00 2019-01-31 18:36:10.411 031 11475.83 86.28 56739.74 88888.00 2019-01-31 18:36:10.911 031 11475.92 86.39 56739.64 88888.00 2019-01-31 18:36:11.411 031 11476.02 86.51 56739.62 88888.00 2019-01-31 18:36:11.911 031 11476.11 86.52 56739.51 88888.00 2019-01-31 18:36:12.411 031 11476.18 86.57 56739.40 88888.00 2019-01-31 18:36:12.911 031 11476.35 86.61 56739.31 88888.00 2019-01-31 18:36:13.411 031 11476.46 86.66 56739.15 88888.00 2019-01-31 18:36:13.911 031 11476.53 86.73 56739.07 88888.00 2019-01-31 18:36:15.411 031 11476.83 86.93 56738.89 88888.00 2019-01-31 18:36:15.911 031 11477.04 87.00 56738.76 88888.00 2019-01-31 18:36:16.411 031 11477.07 87.00 56738.68 88888.00 2019-01-31 18:36:16.911 031 11477.10 87.08 56738.57 88888.00 2019-01-31 18:36:17.411 031 11477.21 87.15 56738.50 88888.00 2019-01-31 18:36:17.911 031 11477.24 87.19 56738.42 88888.00 2019-01-31 18:36:18.411 031 11477.29 87.26 56738.33 88888.00 2019-01-31 18:36:18.911 031 11477.35 87.35 56738.29 88888.00 2019-01-31 18:36:19.411 031 11477.34 87.43 56738.27 88888.00 2019-01-31 18:36:19.911 031 11477.43 87.54 56738.18 88888.00 2019-01-31 18:36:20.411 031 11477.60 87.57 56738.15 88888.00 2019-01-31 18:36:20.911 031 11477.61 87.62 56738.17 88888.00 2019-01-31 18:36:21.411 031 11477.67 87.76 56738.11 88888.00 2019-01-31 18:36:21.911 031 11477.71 87.82 56738.10 88888.00 2019-01-31 18:36:22.411 031 11477.81 87.87 56738.11 88888.00 2019-01-31 18:36:22.911 031 11477.96 87.87 56738.09 88888.00 2019-01-31 18:36:23.411 031 11478.03 87.94 56738.02 88888.00 2019-01-31 18:36:23.911 031 11478.03 88.02 56737.95 88888.00 2019-01-31 18:36:24.411 031 11478.24 88.08 56737.88 88888.00 2019-01-31 18:36:24.911 031 11478.35 88.11 56737.82 88888.00 2019-01-31 18:36:25.411 031 11478.42 88.18 56737.73 88888.00 2019-01-31 18:36:25.911 031 11478.58 88.19 56737.66 88888.00 2019-01-31 18:36:26.411 031 11478.67 88.18 56737.54 88888.00 2019-01-31 18:36:26.911 031 11478.77 88.23 56737.38 88888.00 2019-01-31 18:36:27.411 031 11478.94 88.38 56737.32 88888.00 2019-01-31 18:36:27.911 031 11479.06 88.39 56737.22 88888.00 2019-01-31 18:36:28.411 031 11479.14 88.44 56737.06 88888.00 2019-01-31 18:36:28.911 031 11479.34 88.44 56736.98 88888.00 2019-01-31 18:36:29.411 031 11479.44 88.39 56736.88 88888.00 2019-01-31 18:36:29.911 031 11479.52 88.46 56736.76 88888.00 2019-01-31 18:36:30.411 031 11479.69 88.65 56736.64 88888.00 2019-01-31 18:36:30.911 031 11479.76 88.76 56736.60 88888.00 2019-01-31 18:36:31.411 031 11479.88 88.85 56736.50 88888.00 2019-01-31 18:36:31.911 031 11480.00 88.89 56736.47 88888.00 2019-01-31 18:36:32.411 031 11480.00 88.94 56736.38 88888.00 2019-01-31 18:36:32.911 031 11480.02 89.00 56736.22 88888.00 2019-01-31 18:36:33.411 031 11480.13 89.03 56736.06 88888.00 2019-01-31 18:36:33.911 031 11480.14 89.14 56735.97 88888.00 2019-01-31 18:36:34.411 031 11480.20 89.28 56735.90 88888.00 2019-01-31 18:36:34.911 031 11480.31 89.27 56735.80 88888.00 2019-01-31 18:36:35.411 031 11480.33 89.36 56735.77 88888.00 2019-01-31 18:36:35.911 031 11480.33 89.40 56735.61 88888.00 2019-01-31 18:36:36.411 031 11480.42 89.40 56735.53 88888.00 2019-01-31 18:36:36.911 031 11480.40 89.43 56735.47 88888.00 2019-01-31 18:36:37.411 031 11480.45 89.48 56735.42 88888.00 2019-01-31 18:36:37.911 031 11480.48 89.54 56735.33 88888.00 2019-01-31 18:36:38.411 031 11480.47 89.66 56735.28 88888.00 2019-01-31 18:36:38.911 031 11480.54 89.68 56735.21 88888.00 2019-01-31 18:36:39.411 031 11480.58 89.70 56735.13 88888.00 2019-01-31 18:36:39.911 031 11480.55 89.68 56735.09 88888.00 2019-01-31 18:36:40.411 031 11480.60 89.75 56735.07 88888.00 2019-01-31 18:36:40.911 031 11480.60 89.79 56735.02 88888.00 2019-01-31 18:36:41.411 031 11480.60 89.88 56735.01 88888.00 2019-01-31 18:36:41.911 031 11480.69 89.95 56735.00 88888.00 2019-01-31 18:36:42.411 031 11480.66 89.96 56734.99 88888.00 2019-01-31 18:36:42.911 031 11480.66 90.01 56735.00 88888.00 2019-01-31 18:36:43.411 031 11480.77 90.05 56734.99 88888.00 2019-01-31 18:36:43.911 031 11480.74 90.04 56734.99 88888.00 2019-01-31 18:36:44.411 031 11480.80 90.08 56735.02 88888.00 2019-01-31 18:36:44.911 031 11480.91 90.13 56735.04 88888.00 2019-01-31 18:36:45.411 031 11480.96 90.18 56734.99 88888.00 2019-01-31 18:36:45.911 031 11480.97 90.21 56734.93 88888.00 2019-01-31 18:36:46.411 031 11481.00 90.20 56734.94 88888.00 2019-01-31 18:36:46.911 031 11481.03 90.23 56734.95 88888.00 2019-01-31 18:36:47.411 031 11481.18 90.33 56734.90 88888.00 2019-01-31 18:36:47.911 031 11481.27 90.38 56734.87 88888.00 2019-01-31 18:36:48.411 031 11481.25 90.41 56734.76 88888.00 2019-01-31 18:36:48.911 031 11481.35 90.41 56734.71 88888.00 2019-01-31 18:36:49.411 031 11481.42 90.46 56734.70 88888.00 2019-01-31 18:36:49.911 031 11481.50 90.55 56734.70 88888.00 2019-01-31 18:36:50.411 031 11481.66 90.55 56734.68 88888.00 2019-01-31 18:36:50.911 031 11481.72 90.62 56734.62 88888.00 2019-01-31 18:36:51.411 031 11481.72 90.67 56734.55 88888.00 2019-01-31 18:36:51.911 031 11481.86 90.72 56734.51 88888.00 2019-01-31 18:36:52.411 031 11481.92 90.69 56734.52 88888.00 2019-01-31 18:36:52.911 031 11481.97 90.74 56734.51 88888.00 2019-01-31 18:36:53.411 031 11482.13 90.83 56734.46 88888.00 2019-01-31 18:36:53.911 031 11482.21 90.88 56734.32 88888.00 2019-01-31 18:36:54.411 031 11482.22 90.95 56734.26 88888.00 2019-01-31 18:36:54.911 031 11482.40 90.98 56734.31 88888.00 2019-01-31 18:36:55.411 031 11482.52 90.98 56734.27 88888.00 2019-01-31 18:36:56.411 031 11482.67 91.08 56734.26 88888.00 2019-01-31 18:36:56.911 031 11482.71 91.10 56734.20 88888.00 2019-01-31 18:36:57.411 031 11482.80 91.17 56734.22 88888.00 2019-01-31 18:36:57.911 031 11482.87 91.25 56734.22 88888.00 2019-01-31 18:36:58.411 031 11482.88 91.30 56734.22 88888.00 2019-01-31 18:36:58.911 031 11482.96 91.37 56734.18 88888.00 2019-01-31 18:36:59.411 031 11483.08 91.45 56734.14 88888.00 2019-01-31 18:36:59.911 031 11483.10 91.48 56734.10 88888.00 2019-01-31 18:37:00.411 031 11483.30 91.59 56734.09 88888.00 2019-01-31 18:37:00.911 031 11483.39 91.68 56734.05 88888.00 2019-01-31 18:37:01.411 031 11483.44 91.79 56734.12 88888.00 2019-01-31 18:37:01.911 031 11483.64 91.90 56734.16 88888.00 2019-01-31 18:37:02.411 031 11483.74 92.02 56734.10 88888.00 2019-01-31 18:37:02.911 031 11483.80 92.15 56734.09 88888.00 2019-01-31 18:37:03.411 031 11483.94 92.24 56734.16 88888.00 2019-01-31 18:37:03.911 031 11484.02 92.36 56734.27 88888.00 2019-01-31 18:37:04.411 031 11484.08 92.50 56734.38 88888.00 2019-01-31 18:37:04.911 031 11484.21 92.64 56734.51 88888.00 2019-01-31 18:37:05.411 031 11484.24 92.79 56734.57 88888.00 2019-01-31 18:37:05.911 031 11484.23 92.94 56734.75 88888.00 2019-01-31 18:37:06.411 031 11484.38 93.02 56734.93 88888.00 2019-01-31 18:37:06.911 031 11484.41 93.12 56735.13 88888.00 2019-01-31 18:37:07.411 031 11484.44 93.28 56735.29 88888.00 2019-01-31 18:37:07.911 031 11484.58 93.42 56735.45 88888.00 2019-01-31 18:37:08.411 031 11484.62 93.49 56735.55 88888.00 2019-01-31 18:37:08.911 031 11484.63 93.55 56735.72 88888.00 2019-01-31 18:37:09.411 031 11484.69 93.66 56735.84 88888.00 2019-01-31 18:37:09.911 031 11484.73 93.65 56735.94 88888.00 2019-01-31 18:37:10.411 031 11484.87 93.72 56736.10 88888.00 2019-01-31 18:37:10.911 031 11485.05 93.81 56736.25 88888.00 2019-01-31 18:37:11.411 031 11485.04 93.87 56736.36 88888.00 2019-01-31 18:37:11.911 031 11485.14 93.97 56736.54 88888.00 2019-01-31 18:37:12.411 031 11485.26 94.04 56736.71 88888.00 2019-01-31 18:37:12.911 031 11485.27 94.13 56736.82 88888.00 2019-01-31 18:37:13.411 031 11485.41 94.24 56737.00 88888.00 2019-01-31 18:37:13.911 031 11485.49 94.34 56737.15 88888.00 2019-01-31 18:37:14.411 031 11485.49 94.41 56737.28 88888.00 2019-01-31 18:37:14.911 031 11485.69 94.55 56737.40 88888.00 2019-01-31 18:37:15.411 031 11485.72 94.58 56737.52 88888.00 2019-01-31 18:37:15.911 031 11485.72 94.57 56737.67 88888.00 2019-01-31 18:37:16.411 031 11485.87 94.60 56737.78 88888.00 2019-01-31 18:37:16.911 031 11485.90 94.70 56737.91 88888.00 2019-01-31 18:37:17.411 031 11485.94 94.90 56738.04 88888.00 2019-01-31 18:37:17.911 031 11486.01 94.98 56738.22 88888.00 2019-01-31 18:37:18.411 031 11486.01 95.03 56738.41 88888.00 2019-01-31 18:37:18.911 031 11485.97 95.11 56738.50 88888.00 2019-01-31 18:37:19.411 031 11486.07 95.15 56738.61 88888.00 2019-01-31 18:37:19.911 031 11486.05 95.21 56738.74 88888.00 2019-01-31 18:37:20.411 031 11486.05 95.28 56738.91 88888.00 2019-01-31 18:37:20.911 031 11486.16 95.37 56739.04 88888.00 2019-01-31 18:37:21.411 031 11486.09 95.47 56739.17 88888.00 2019-01-31 18:37:21.911 031 11486.15 95.57 56739.33 88888.00 2019-01-31 18:37:22.411 031 11486.16 95.62 56739.40 88888.00 2019-01-31 18:37:22.911 031 11486.07 95.67 56739.55 88888.00 2019-01-31 18:37:23.411 031 11486.05 95.76 56739.70 88888.00 2019-01-31 18:37:23.911 031 11486.05 95.79 56739.83 88888.00 2019-01-31 18:37:24.411 031 11486.00 95.90 56739.98 88888.00 2019-01-31 18:37:24.911 031 11486.07 95.98 56740.15 88888.00 2019-01-31 18:37:25.411 031 11486.10 95.98 56740.26 88888.00 2019-01-31 18:37:25.911 031 11486.00 95.96 56740.38 88888.00 2019-01-31 18:37:26.411 031 11486.05 96.00 56740.52 88888.00 2019-01-31 18:37:26.911 031 11486.05 96.08 56740.64 88888.00 2019-01-31 18:37:28.411 031 11486.03 96.27 56741.00 88888.00 2019-01-31 18:37:28.911 031 11485.95 96.30 56741.13 88888.00 2019-01-31 18:37:29.411 031 11486.03 96.32 56741.18 88888.00 2019-01-31 18:37:29.911 031 11486.00 96.34 56741.24 88888.00 2019-01-31 18:37:30.411 031 11485.97 96.37 56741.38 88888.00 2019-01-31 18:37:30.911 031 11485.97 96.39 56741.52 88888.00 2019-01-31 18:37:31.411 031 11485.89 96.45 56741.62 88888.00 2019-01-31 18:37:31.911 031 11485.89 96.48 56741.69 88888.00 2019-01-31 18:37:32.411 031 11485.95 96.49 56741.73 88888.00 2019-01-31 18:37:32.911 031 11485.93 96.49 56741.81 88888.00 2019-01-31 18:37:33.411 031 11485.94 96.52 56741.88 88888.00 2019-01-31 18:37:33.911 031 11485.88 96.49 56741.89 88888.00 2019-01-31 18:37:34.411 031 11485.75 96.52 56741.97 88888.00 2019-01-31 18:37:34.911 031 11485.74 96.60 56741.97 88888.00 2019-01-31 18:37:35.411 031 11485.67 96.58 56741.97 88888.00 2019-01-31 18:37:35.911 031 11485.54 96.61 56741.99 88888.00 2019-01-31 18:37:36.411 031 11485.55 96.65 56741.96 88888.00 2019-01-31 18:37:36.911 031 11485.46 96.66 56741.99 88888.00 2019-01-31 18:37:37.411 031 11485.34 96.68 56742.00 88888.00 2019-01-31 18:37:37.911 031 11485.25 96.65 56742.05 88888.00 2019-01-31 18:37:38.411 031 11485.11 96.52 56742.06 88888.00 2019-01-31 18:37:38.911 031 11485.01 96.42 56742.05 88888.00 2019-01-31 18:37:39.411 031 11485.00 96.42 56741.99 88888.00 2019-01-31 18:37:39.911 031 11484.89 96.39 56742.01 88888.00 2019-01-31 18:37:40.411 031 11484.76 96.34 56742.03 88888.00 2019-01-31 18:37:40.911 031 11484.70 96.32 56742.00 88888.00 2019-01-31 18:37:41.411 031 11484.57 96.33 56741.97 88888.00 2019-01-31 18:37:41.911 031 11484.48 96.34 56741.95 88888.00 2019-01-31 18:37:42.411 031 11484.43 96.32 56741.87 88888.00 2019-01-31 18:37:42.911 031 11484.34 96.28 56741.82 88888.00 2019-01-31 18:37:43.411 031 11484.31 96.30 56741.78 88888.00 2019-01-31 18:37:43.911 031 11484.36 96.25 56741.69 88888.00 2019-01-31 18:37:44.411 031 11484.31 96.25 56741.62 88888.00 2019-01-31 18:37:44.911 031 11484.29 96.27 56741.51 88888.00 2019-01-31 18:37:45.911 031 11484.20 96.33 56741.38 88888.00 2019-01-31 18:37:46.411 031 11484.29 96.41 56741.31 88888.00 2019-01-31 18:37:46.911 031 11484.20 96.51 56741.32 88888.00 2019-01-31 18:37:47.411 031 11484.19 96.58 56741.28 88888.00 2019-01-31 18:37:47.911 031 11484.21 96.65 56741.11 88888.00 2019-01-31 18:37:48.411 031 11484.09 96.72 56741.03 88888.00 2019-01-31 18:37:48.911 031 11484.10 96.79 56741.00 88888.00 2019-01-31 18:37:49.411 031 11484.20 96.85 56740.96 88888.00 2019-01-31 18:37:49.911 031 11484.10 96.88 56740.91 88888.00 2019-01-31 18:37:50.411 031 11484.00 96.99 56740.94 88888.00 2019-01-31 18:37:50.911 031 11484.10 97.15 56740.93 88888.00 2019-01-31 18:37:51.411 031 11484.06 97.20 56740.86 88888.00 2019-01-31 18:37:51.911 031 11484.08 97.26 56740.87 88888.00 2019-01-31 18:37:52.411 031 11484.15 97.35 56740.74 88888.00 2019-01-31 18:37:52.911 031 11484.08 97.37 56740.72 88888.00 2019-01-31 18:37:53.411 031 11484.09 97.44 56740.80 88888.00 2019-01-31 18:37:53.911 031 11484.10 97.51 56740.80 88888.00 2019-01-31 18:37:54.411 031 11484.10 97.67 56740.69 88888.00 2019-01-31 18:37:54.911 031 11484.26 97.84 56740.69 88888.00 2019-01-31 18:37:55.411 031 11484.24 97.97 56740.67 88888.00 2019-01-31 18:37:55.911 031 11484.23 98.07 56740.72 88888.00 2019-01-31 18:37:56.411 031 11484.36 98.10 56740.67 88888.00 2019-01-31 18:37:56.911 031 11484.37 98.17 56740.60 88888.00 2019-01-31 18:37:57.411 031 11484.35 98.24 56740.55 88888.00 2019-01-31 18:37:57.911 031 11484.44 98.28 56740.42 88888.00 2019-01-31 18:37:58.411 031 11484.42 98.30 56740.28 88888.00 2019-01-31 18:37:58.911 031 11484.45 98.35 56740.20 88888.00 2019-01-31 18:37:59.411 031 11484.63 98.45 56740.17 88888.00 2019-01-31 18:37:59.911 031 11484.69 98.53 56740.14 88888.00 2019-01-31 18:38:00.411 031 11484.66 98.57 56740.08 88888.00 2019-01-31 18:38:00.911 031 11484.73 98.69 56739.94 88888.00 2019-01-31 18:38:01.411 031 11484.71 98.75 56739.88 88888.00 2019-01-31 18:38:01.911 031 11484.76 98.89 56739.83 88888.00 2019-01-31 18:38:02.411 031 11484.84 98.98 56739.75 88888.00 2019-01-31 18:38:02.911 031 11484.85 99.07 56739.66 88888.00 2019-01-31 18:38:03.411 031 11484.93 99.18 56739.64 88888.00 2019-01-31 18:38:03.911 031 11485.00 99.26 56739.57 88888.00 2019-01-31 18:38:04.411 031 11484.97 99.24 56739.47 88888.00 2019-01-31 18:38:04.911 031 11485.05 99.27 56739.44 88888.00 2019-01-31 18:38:05.411 031 11485.07 99.34 56739.33 88888.00 2019-01-31 18:38:05.912 031 11485.16 99.44 56739.26 88888.00 2019-01-31 18:38:06.412 031 11485.25 99.51 56739.18 88888.00 2019-01-31 18:38:06.912 031 11485.26 99.55 56739.05 88888.00 2019-01-31 18:38:07.412 031 11485.27 99.52 56738.92 88888.00 2019-01-31 18:38:07.912 031 11485.42 99.54 56738.85 88888.00 2019-01-31 18:38:08.412 031 11485.49 99.54 56738.67 88888.00 2019-01-31 18:38:09.412 031 11485.72 99.53 56738.25 88888.00 2019-01-31 18:38:09.912 031 11485.77 99.48 56738.03 88888.00 2019-01-31 18:38:10.412 031 11485.79 99.48 56737.79 88888.00 2019-01-31 18:38:10.912 031 11485.98 99.48 56737.54 88888.00 2019-01-31 18:38:11.412 031 11486.04 99.44 56737.26 88888.00 2019-01-31 18:38:11.912 031 11486.19 99.43 56737.03 88888.00 2019-01-31 18:38:12.412 031 11486.35 99.33 56736.74 88888.00 2019-01-31 18:38:12.912 031 11486.43 99.16 56736.41 88888.00 2019-01-31 18:38:13.412 031 11486.57 99.14 56736.06 88888.00 2019-01-31 18:38:13.912 031 11486.72 99.12 56735.76 88888.00 2019-01-31 18:38:14.412 031 11486.79 99.02 56735.46 88888.00 2019-01-31 18:38:14.912 031 11486.98 99.03 56735.08 88888.00 2019-01-31 18:38:15.412 031 11487.15 98.98 56734.77 88888.00 2019-01-31 18:38:15.912 031 11487.22 98.99 56734.51 88888.00 2019-01-31 18:38:16.412 031 11487.37 98.99 56734.22 88888.00 2019-01-31 18:38:16.912 031 11487.53 98.89 56733.88 88888.00 2019-01-31 18:38:17.412 031 11487.56 98.82 56733.63 88888.00 2019-01-31 18:38:17.912 031 11487.74 98.92 56733.39 88888.00 2019-01-31 18:38:18.412 031 11487.89 98.99 56733.11 88888.00 2019-01-31 18:38:19.412 031 11488.18 99.10 56732.59 88888.00 2019-01-31 18:38:19.912 031 11488.29 99.10 56732.37 88888.00 2019-01-31 18:38:20.412 031 11488.29 99.12 56732.13 88888.00 2019-01-31 18:38:20.912 031 11488.51 99.09 56731.88 88888.00 2019-01-31 18:38:21.412 031 11488.64 99.05 56731.72 88888.00 2019-01-31 18:38:21.912 031 11488.74 99.20 56731.59 88888.00 2019-01-31 18:38:22.412 031 11488.93 99.27 56731.46 88888.00 2019-01-31 18:38:22.912 031 11489.03 99.30 56731.34 88888.00 2019-01-31 18:38:23.412 031 11489.20 99.36 56731.14 88888.00 2019-01-31 18:38:23.912 031 11489.35 99.36 56730.92 88888.00 2019-01-31 18:38:24.412 031 11489.43 99.41 56730.80 88888.00 2019-01-31 18:38:24.912 031 11489.55 99.47 56730.65 88888.00 2019-01-31 18:38:25.412 031 11489.69 99.57 56730.48 88888.00 2019-01-31 18:38:25.912 031 11489.70 99.62 56730.31 88888.00 2019-01-31 18:38:26.412 031 11489.82 99.70 56730.20 88888.00 2019-01-31 18:38:26.912 031 11489.98 99.73 56730.06 88888.00 2019-01-31 18:38:27.412 031 11490.11 99.74 56729.93 88888.00 2019-01-31 18:38:27.912 031 11490.22 99.84 56729.83 88888.00 2019-01-31 18:38:28.412 031 11490.29 99.93 56729.70 88888.00 2019-01-31 18:38:28.912 031 11490.31 100.02 56729.56 88888.00 2019-01-31 18:38:29.412 031 11490.52 100.16 56729.43 88888.00 2019-01-31 18:38:29.912 031 11490.62 100.28 56729.30 88888.00 2019-01-31 18:38:30.412 031 11490.68 100.34 56729.15 88888.00 2019-01-31 18:38:30.912 031 11490.86 100.38 56729.10 88888.00 2019-01-31 18:38:31.412 031 11490.94 100.40 56729.03 88888.00 2019-01-31 18:38:31.912 031 11490.98 100.55 56728.94 88888.00 2019-01-31 18:38:32.412 031 11491.11 100.66 56728.85 88888.00 2019-01-31 18:38:32.912 031 11491.22 100.77 56728.87 88888.00 2019-01-31 18:38:33.412 031 11491.35 100.91 56728.86 88888.00 2019-01-31 18:38:33.912 031 11491.52 100.98 56728.83 88888.00 2019-01-31 18:38:34.412 031 11491.54 101.09 56728.75 88888.00 2019-01-31 18:38:34.912 031 11491.67 101.23 56728.74 88888.00 2019-01-31 18:38:35.412 031 11491.80 101.38 56728.74 88888.00 2019-01-31 18:38:35.912 031 11491.84 101.45 56728.71 88888.00 2019-01-31 18:38:36.412 031 11491.99 101.56 56728.68 88888.00 2019-01-31 18:38:36.912 031 11492.18 101.61 56728.72 88888.00 2019-01-31 18:38:37.412 031 11492.14 101.68 56728.80 88888.00 2019-01-31 18:38:37.912 031 11492.32 101.82 56728.87 88888.00 2019-01-31 18:38:38.412 031 11492.44 101.91 56728.91 88888.00 2019-01-31 18:38:38.912 031 11492.48 101.97 56728.92 88888.00 2019-01-31 18:38:39.412 031 11492.56 102.17 56729.02 88888.00 2019-01-31 18:38:39.912 031 11492.71 102.37 56729.11 88888.00 2019-01-31 18:38:40.412 031 11492.81 102.50 56729.12 88888.00 2019-01-31 18:38:40.912 031 11492.95 102.68 56729.16 88888.00 2019-01-31 18:38:41.412 031 11493.06 102.79 56729.28 88888.00 2019-01-31 18:38:41.912 031 11493.07 102.86 56729.37 88888.00 2019-01-31 18:38:42.412 031 11493.21 102.99 56729.44 88888.00 2019-01-31 18:38:42.912 031 11493.37 103.07 56729.49 88888.00 2019-01-31 18:38:43.412 031 11493.38 103.15 56729.65 88888.00 2019-01-31 18:38:43.912 031 11493.52 103.27 56729.73 88888.00 2019-01-31 18:38:44.412 031 11493.58 103.38 56729.74 88888.00 2019-01-31 18:38:44.912 031 11493.65 103.48 56729.80 88888.00 2019-01-31 18:38:45.412 031 11493.85 103.56 56729.87 88888.00 2019-01-31 18:38:45.912 031 11493.83 103.66 56729.99 88888.00 2019-01-31 18:38:46.412 031 11493.92 103.76 56730.06 88888.00 2019-01-31 18:38:46.912 031 11494.03 103.85 56730.13 88888.00 2019-01-31 18:38:47.412 031 11494.08 103.90 56730.25 88888.00 2019-01-31 18:38:47.912 031 11494.10 104.03 56730.31 88888.00 2019-01-31 18:38:48.412 031 11494.17 104.15 56730.39 88888.00 2019-01-31 18:38:48.912 031 11494.11 104.33 56730.54 88888.00 2019-01-31 18:38:49.412 031 11494.15 104.51 56730.70 88888.00 2019-01-31 18:38:49.912 031 11494.30 104.61 56730.82 88888.00 2019-01-31 18:38:50.912 031 11494.31 104.83 56731.08 88888.00 2019-01-31 18:38:51.412 031 11494.39 104.98 56731.25 88888.00 2019-01-31 18:38:51.912 031 11494.35 105.08 56731.40 88888.00 2019-01-31 18:38:52.412 031 11494.43 105.17 56731.48 88888.00 2019-01-31 18:38:52.912 031 11494.46 105.22 56731.56 88888.00 2019-01-31 18:38:53.412 031 11494.46 105.30 56731.68 88888.00 2019-01-31 18:38:53.912 031 11494.59 105.40 56731.81 88888.00 2019-01-31 18:38:54.412 031 11494.60 105.42 56731.94 88888.00 2019-01-31 18:38:54.912 031 11494.57 105.50 56732.07 88888.00 2019-01-31 18:38:55.412 031 11494.65 105.59 56732.17 88888.00 2019-01-31 18:38:55.912 031 11494.71 105.62 56732.27 88888.00 2019-01-31 18:38:56.412 031 11494.73 105.65 56732.43 88888.00 2019-01-31 18:38:56.912 031 11494.77 105.72 56732.58 88888.00 2019-01-31 18:38:57.412 031 11494.76 105.76 56732.72 88888.00 2019-01-31 18:38:57.912 031 11494.79 105.84 56732.83 88888.00 2019-01-31 18:38:58.912 031 11494.86 105.94 56733.10 88888.00 2019-01-31 18:38:59.412 031 11494.84 105.99 56733.22 88888.00 2019-01-31 18:38:59.912 031 11494.87 106.05 56733.35 88888.00 2019-01-31 18:39:00.412 031 11494.80 106.13 56733.48 88888.00 2019-01-31 18:39:00.912 031 11494.79 106.26 56733.61 88888.00 2019-01-31 18:39:01.412 031 11494.83 106.33 56733.71 88888.00 2019-01-31 18:39:01.912 031 11494.76 106.31 56733.81 88888.00 2019-01-31 18:39:02.412 031 11494.72 106.33 56733.95 88888.00 2019-01-31 18:39:02.912 031 11494.73 106.42 56734.12 88888.00 2019-01-31 18:39:03.412 031 11494.69 106.44 56734.22 88888.00 2019-01-31 18:39:03.912 031 11494.69 106.42 56734.33 88888.00 2019-01-31 18:39:04.412 031 11494.72 106.44 56734.44 88888.00 2019-01-31 18:39:04.912 031 11494.64 106.46 56734.55 88888.00 2019-01-31 18:39:05.412 031 11494.65 106.49 56734.64 88888.00 2019-01-31 18:39:05.912 031 11494.59 106.41 56734.64 88888.00 2019-01-31 18:39:06.412 031 11494.51 106.40 56734.72 88888.00 2019-01-31 18:39:06.912 031 11494.53 106.47 56734.75 88888.00 2019-01-31 18:39:07.412 031 11494.57 106.48 56734.77 88888.00 2019-01-31 18:39:07.912 031 11494.44 106.44 56734.77 88888.00 2019-01-31 18:39:08.412 031 11494.48 106.41 56734.81 88888.00 2019-01-31 18:39:08.912 031 11494.45 106.34 56734.81 88888.00 2019-01-31 18:39:09.412 031 11494.43 106.27 56734.74 88888.00 2019-01-31 18:39:09.912 031 11494.46 106.21 56734.69 88888.00 2019-01-31 18:39:10.412 031 11494.36 106.14 56734.67 88888.00 2019-01-31 18:39:10.912 031 11494.29 106.07 56734.59 88888.00 2019-01-31 18:39:11.412 031 11494.28 106.03 56734.55 88888.00 2019-01-31 18:39:11.912 031 11494.23 105.90 56734.50 88888.00 2019-01-31 18:39:12.412 031 11494.17 105.90 56734.42 88888.00 2019-01-31 18:39:12.912 031 11494.18 105.79 56734.27 88888.00 2019-01-31 18:39:13.412 031 11494.08 105.69 56734.18 88888.00 2019-01-31 18:39:13.912 031 11494.01 105.65 56734.13 88888.00 2019-01-31 18:39:14.412 031 11494.01 105.69 56734.00 88888.00 2019-01-31 18:39:14.912 031 11493.94 105.64 56733.80 88888.00 2019-01-31 18:39:15.412 031 11493.89 105.56 56733.75 88888.00 2019-01-31 18:39:15.912 031 11493.92 105.57 56733.66 88888.00 2019-01-31 18:39:16.412 031 11493.85 105.52 56733.53 88888.00 2019-01-31 18:39:16.912 031 11493.82 105.50 56733.37 88888.00 2019-01-31 18:39:17.412 031 11493.86 105.49 56733.21 88888.00 2019-01-31 18:39:17.912 031 11493.79 105.39 56733.11 88888.00 2019-01-31 18:39:18.412 031 11493.82 105.42 56733.03 88888.00 2019-01-31 18:39:18.912 031 11493.85 105.43 56732.83 88888.00 2019-01-31 18:39:19.412 031 11493.82 105.42 56732.72 88888.00 2019-01-31 18:39:19.912 031 11493.92 105.43 56732.57 88888.00 2019-01-31 18:39:20.412 031 11493.93 105.38 56732.37 88888.00 2019-01-31 18:39:20.912 031 11493.93 105.38 56732.24 88888.00 2019-01-31 18:39:21.412 031 11494.03 105.39 56732.02 88888.00 2019-01-31 18:39:21.912 031 11494.08 105.42 56731.82 88888.00 2019-01-31 18:39:22.412 031 11494.10 105.37 56731.66 88888.00 2019-01-31 18:39:22.912 031 11494.16 105.33 56731.55 88888.00 2019-01-31 18:39:23.412 031 11494.17 105.37 56731.43 88888.00 2019-01-31 18:39:23.912 031 11494.15 105.38 56731.31 88888.00 2019-01-31 18:39:24.412 031 11494.25 105.40 56731.15 88888.00 2019-01-31 18:39:24.912 031 11494.29 105.39 56730.97 88888.00 2019-01-31 18:39:25.412 031 11494.34 105.47 56730.83 88888.00 2019-01-31 18:39:25.912 031 11494.42 105.49 56730.64 88888.00 2019-01-31 18:39:26.412 031 11494.39 105.46 56730.45 88888.00 2019-01-31 18:39:26.912 031 11494.45 105.49 56730.32 88888.00 2019-01-31 18:39:27.412 031 11494.60 105.50 56730.15 88888.00 2019-01-31 18:39:27.912 031 11494.57 105.49 56729.97 88888.00 2019-01-31 18:39:28.412 031 11494.65 105.56 56729.83 88888.00 2019-01-31 18:39:28.912 031 11494.73 105.55 56729.70 88888.00 2019-01-31 18:39:29.412 031 11494.71 105.57 56729.55 88888.00 2019-01-31 18:39:29.912 031 11494.83 105.64 56729.35 88888.00 2019-01-31 18:39:30.412 031 11494.93 105.67 56729.20 88888.00 2019-01-31 18:39:30.912 031 11494.92 105.72 56729.04 88888.00 2019-01-31 18:39:31.412 031 11494.98 105.72 56728.93 88888.00 2019-01-31 18:39:31.912 031 11495.10 105.71 56728.74 88888.00 2019-01-31 18:39:32.412 031 11495.13 105.76 56728.54 88888.00 2019-01-31 18:39:32.912 031 11495.28 105.83 56728.28 88888.00 2019-01-31 18:39:33.412 031 11495.40 105.84 56728.03 88888.00 2019-01-31 18:39:33.912 031 11495.43 105.84 56727.81 88888.00 2019-01-31 18:39:34.412 031 11495.61 105.87 56727.56 88888.00 2019-01-31 18:39:34.912 031 11495.68 105.90 56727.33 88888.00 2019-01-31 18:39:35.412 031 11495.74 105.96 56727.10 88888.00 2019-01-31 18:39:35.912 031 11495.90 105.96 56726.87 88888.00 2019-01-31 18:39:36.412 031 11496.02 106.01 56726.67 88888.00 2019-01-31 18:39:36.912 031 11496.17 105.96 56726.43 88888.00 2019-01-31 18:39:37.412 031 11496.29 106.03 56726.22 88888.00 2019-01-31 18:39:37.912 031 11496.43 106.14 56726.03 88888.00 2019-01-31 18:39:38.412 031 11496.56 106.23 56725.81 88888.00 2019-01-31 18:39:38.912 031 11496.79 106.30 56725.58 88888.00 2019-01-31 18:39:39.412 031 11496.93 106.32 56725.34 88888.00 2019-01-31 18:39:39.912 031 11497.09 106.42 56725.15 88888.00 2019-01-31 18:39:40.412 031 11497.29 106.51 56724.96 88888.00 2019-01-31 18:39:40.912 031 11497.38 106.59 56724.77 88888.00 2019-01-31 18:39:41.412 031 11497.58 106.67 56724.66 88888.00 2019-01-31 18:39:42.412 031 11497.95 106.92 56724.22 88888.00 2019-01-31 18:39:42.912 031 11498.13 107.01 56723.95 88888.00 2019-01-31 18:39:43.412 031 11498.28 107.01 56723.79 88888.00 2019-01-31 18:39:43.912 031 11498.44 107.14 56723.61 88888.00 2019-01-31 18:39:44.412 031 11498.65 107.23 56723.46 88888.00 2019-01-31 18:39:44.912 031 11498.75 107.32 56723.27 88888.00 2019-01-31 18:39:45.412 031 11498.85 107.42 56723.16 88888.00 2019-01-31 18:39:45.912 031 11499.00 107.54 56722.96 88888.00 2019-01-31 18:39:46.412 031 11499.13 107.60 56722.83 88888.00 2019-01-31 18:39:46.912 031 11499.24 107.69 56722.73 88888.00 2019-01-31 18:39:47.412 031 11499.51 107.87 56722.52 88888.00 2019-01-31 18:39:47.912 031 11499.65 107.95 56722.44 88888.00 2019-01-31 18:39:48.412 031 11499.79 108.02 56722.31 88888.00 2019-01-31 18:39:48.912 031 11499.91 108.15 56722.23 88888.00 2019-01-31 18:39:49.412 031 11500.07 108.23 56722.12 88888.00 2019-01-31 18:39:49.912 031 11500.14 108.30 56722.01 88888.00 2019-01-31 18:39:50.412 031 11500.33 108.52 56721.88 88888.00 2019-01-31 18:39:50.912 031 11500.46 108.68 56721.72 88888.00 2019-01-31 18:39:51.412 031 11500.55 108.82 56721.67 88888.00 2019-01-31 18:39:51.912 031 11500.80 108.97 56721.60 88888.00 2019-01-31 18:39:52.412 031 11500.90 109.07 56721.48 88888.00 2019-01-31 18:39:52.912 031 11501.09 109.24 56721.39 88888.00 2019-01-31 18:39:53.412 031 11501.25 109.40 56721.30 88888.00 2019-01-31 18:39:53.912 031 11501.36 109.57 56721.23 88888.00 2019-01-31 18:39:54.412 031 11501.56 109.71 56721.19 88888.00 2019-01-31 18:39:54.912 031 11501.73 109.85 56721.13 88888.00 2019-01-31 18:39:55.412 031 11501.81 110.02 56721.16 88888.00 2019-01-31 18:39:55.912 031 11502.00 110.23 56721.14 88888.00 2019-01-31 18:39:56.412 031 11502.21 110.42 56721.10 88888.00 2019-01-31 18:39:56.912 031 11502.29 110.56 56721.10 88888.00 2019-01-31 18:39:57.412 031 11502.51 110.81 56721.06 88888.00 2019-01-31 18:39:57.912 031 11502.70 110.96 56721.07 88888.00 2019-01-31 18:39:58.412 031 11502.79 111.18 56721.02 88888.00 2019-01-31 18:39:58.912 031 11503.00 111.47 56721.04 88888.00 2019-01-31 18:39:59.412 031 11503.16 111.64 56721.04 88888.00 2019-01-31 18:39:59.912 031 11503.26 111.84 56721.03 88888.00 2019-01-31 18:40:00.412 031 11503.49 112.06 56721.10 88888.00 2019-01-31 18:40:00.912 031 11503.61 112.27 56721.09 88888.00 2019-01-31 18:40:01.412 031 11503.70 112.47 56721.07 88888.00 2019-01-31 18:40:01.912 031 11503.98 112.65 56721.11 88888.00 2019-01-31 18:40:02.412 031 11504.10 112.71 56721.07 88888.00 2019-01-31 18:40:02.912 031 11504.19 112.81 56721.10 88888.00 2019-01-31 18:40:03.412 031 11504.45 113.09 56721.11 88888.00 2019-01-31 18:40:03.912 031 11504.55 113.29 56721.06 88888.00 2019-01-31 18:40:04.412 031 11504.69 113.43 56721.01 88888.00 2019-01-31 18:40:04.912 031 11504.94 113.56 56721.04 88888.00 2019-01-31 18:40:05.412 031 11505.06 113.82 56721.07 88888.00 2019-01-31 18:40:05.912 031 11505.27 113.97 56721.03 88888.00 2019-01-31 18:40:06.412 031 11505.50 114.22 56721.02 88888.00 2019-01-31 18:40:06.912 031 11505.61 114.30 56720.96 88888.00 2019-01-31 18:40:07.412 031 11505.75 114.51 56720.94 88888.00 2019-01-31 18:40:07.912 031 11505.90 114.74 56720.85 88888.00 2019-01-31 18:40:08.412 031 11506.02 114.98 56720.77 88888.00 2019-01-31 18:40:08.912 031 11506.17 115.22 56720.77 88888.00 2019-01-31 18:40:09.412 031 11506.37 115.38 56720.70 88888.00 2019-01-31 18:40:09.912 031 11506.46 115.52 56720.66 88888.00 2019-01-31 18:40:10.412 031 11506.64 115.72 56720.64 88888.00 2019-01-31 18:40:10.912 031 11506.85 115.93 56720.63 88888.00 2019-01-31 18:40:11.412 031 11506.93 116.08 56720.72 88888.00 2019-01-31 18:40:11.912 031 11507.16 116.33 56720.70 88888.00 2019-01-31 18:40:12.412 031 11507.37 116.45 56720.77 88888.00 2019-01-31 18:40:12.912 031 11507.50 116.66 56720.85 88888.00 2019-01-31 18:40:13.412 031 11507.68 116.88 56720.92 88888.00 2019-01-31 18:40:13.912 031 11507.80 117.17 56721.04 88888.00 2019-01-31 18:40:14.412 031 11507.90 117.57 56721.16 88888.00 2019-01-31 18:40:14.912 031 11508.17 117.85 56721.35 88888.00 2019-01-31 18:40:15.412 031 11508.33 118.11 56721.52 88888.00 2019-01-31 18:40:15.912 031 11508.40 118.32 56721.67 88888.00 2019-01-31 18:40:16.412 031 11508.59 118.53 56721.79 88888.00 2019-01-31 18:40:16.912 031 11508.76 118.77 56721.96 88888.00 2019-01-31 18:40:17.412 031 11508.93 118.98 56722.14 88888.00 2019-01-31 18:40:17.912 031 11509.08 119.17 56722.30 88888.00 2019-01-31 18:40:18.412 031 11509.22 119.30 56722.42 88888.00 2019-01-31 18:40:18.912 031 11509.30 119.46 56722.62 88888.00 2019-01-31 18:40:19.412 031 11509.47 119.64 56722.77 88888.00 2019-01-31 18:40:19.912 031 11509.59 119.81 56722.95 88888.00 2019-01-31 18:40:20.412 031 11509.70 119.95 56723.14 88888.00 2019-01-31 18:40:20.912 031 11509.83 120.07 56723.27 88888.00 2019-01-31 18:40:21.412 031 11509.87 120.22 56723.44 88888.00 2019-01-31 18:40:21.912 031 11509.93 120.36 56723.59 88888.00 2019-01-31 18:40:22.412 031 11509.99 120.46 56723.68 88888.00 2019-01-31 18:40:22.912 031 11510.04 120.57 56723.85 88888.00 2019-01-31 18:40:23.412 031 11510.12 120.74 56724.05 88888.00 2019-01-31 18:40:23.912 031 11510.20 120.82 56724.17 88888.00 2019-01-31 18:40:24.412 031 11510.16 120.94 56724.37 88888.00 2019-01-31 18:40:24.912 031 11510.21 121.14 56724.55 88888.00 2019-01-31 18:40:25.412 031 11510.22 121.24 56724.67 88888.00 2019-01-31 18:40:25.912 031 11510.16 121.37 56724.90 88888.00 2019-01-31 18:40:26.412 031 11510.26 121.49 56725.15 88888.00 2019-01-31 18:40:26.912 031 11510.23 121.58 56725.34 88888.00 2019-01-31 18:40:27.412 031 11510.23 121.77 56725.52 88888.00 2019-01-31 18:40:27.912 031 11510.21 121.89 56725.73 88888.00 2019-01-31 18:40:28.412 031 11510.23 122.03 56725.92 88888.00 2019-01-31 18:40:28.912 031 11510.26 122.25 56726.17 88888.00 2019-01-31 18:40:29.412 031 11510.36 122.39 56726.41 88888.00 2019-01-31 18:40:29.912 031 11510.29 122.52 56726.65 88888.00 2019-01-31 18:40:30.412 031 11510.27 122.66 56726.78 88888.00 2019-01-31 18:40:30.912 031 11510.34 122.85 56726.97 88888.00 2019-01-31 18:40:31.412 031 11510.33 122.99 56727.13 88888.00 2019-01-31 18:40:31.912 031 11510.30 123.11 56727.33 88888.00 2019-01-31 18:40:32.413 031 11510.35 123.19 56727.51 88888.00 2019-01-31 18:40:32.913 031 11510.32 123.31 56727.70 88888.00 2019-01-31 18:40:33.413 031 11510.33 123.48 56727.95 88888.00 2019-01-31 18:40:33.913 031 11510.32 123.58 56728.07 88888.00 2019-01-31 18:40:34.413 031 11510.29 123.68 56728.22 88888.00 2019-01-31 18:40:34.913 031 11510.37 123.85 56728.36 88888.00 2019-01-31 18:40:35.413 031 11510.35 123.87 56728.52 88888.00 2019-01-31 18:40:35.913 031 11510.34 123.87 56728.70 88888.00 2019-01-31 18:40:36.413 031 11510.40 124.15 56728.88 88888.00 2019-01-31 18:40:36.913 031 11510.42 124.41 56729.00 88888.00 2019-01-31 18:40:37.413 031 11510.37 124.60 56729.24 88888.00 2019-01-31 18:40:37.913 031 11510.36 124.74 56729.42 88888.00 2019-01-31 18:40:38.413 031 11510.41 124.84 56729.60 88888.00 2019-01-31 18:40:38.913 031 11510.36 125.02 56729.76 88888.00 2019-01-31 18:40:39.413 031 11510.48 125.17 56729.96 88888.00 2019-01-31 18:40:39.913 031 11510.48 125.29 56730.13 88888.00 2019-01-31 18:40:40.413 031 11510.48 125.45 56730.33 88888.00 2019-01-31 18:40:40.913 031 11510.51 125.52 56730.50 88888.00 2019-01-31 18:40:41.913 031 11510.37 125.85 56730.89 88888.00 2019-01-31 18:40:42.413 031 11510.49 126.06 56731.01 88888.00 2019-01-31 18:40:42.913 031 11510.42 126.25 56731.11 88888.00 2019-01-31 18:40:43.413 031 11510.43 126.44 56731.24 88888.00 2019-01-31 18:40:43.913 031 11510.48 126.55 56731.36 88888.00 2019-01-31 18:40:44.413 031 11510.40 126.73 56731.48 88888.00 2019-01-31 18:40:44.913 031 11510.46 126.91 56731.63 88888.00 2019-01-31 18:40:45.413 031 11510.46 127.05 56731.74 88888.00 2019-01-31 18:40:45.913 031 11510.42 127.19 56731.86 88888.00 2019-01-31 18:40:46.413 031 11510.47 127.35 56732.05 88888.00 2019-01-31 18:40:46.913 031 11510.56 127.51 56732.19 88888.00 2019-01-31 18:40:47.413 031 11510.56 127.73 56732.32 88888.00 2019-01-31 18:40:47.913 031 11510.56 127.90 56732.41 88888.00 2019-01-31 18:40:48.413 031 11510.64 128.10 56732.58 88888.00 2019-01-31 18:40:48.913 031 11510.63 128.28 56732.68 88888.00 2019-01-31 18:40:49.413 031 11510.69 128.46 56732.83 88888.00 2019-01-31 18:40:49.913 031 11510.69 128.56 56732.98 88888.00 2019-01-31 18:40:50.413 031 11510.64 128.76 56733.17 88888.00 2019-01-31 18:40:50.913 031 11510.69 128.91 56733.32 88888.00 2019-01-31 18:40:51.413 031 11510.72 129.05 56733.47 88888.00 2019-01-31 18:40:51.913 031 11510.77 129.24 56733.56 88888.00 2019-01-31 18:40:52.413 031 11510.86 129.39 56733.67 88888.00 2019-01-31 18:40:52.913 031 11510.89 129.52 56733.86 88888.00 2019-01-31 18:40:53.413 031 11510.95 129.70 56734.07 88888.00 2019-01-31 18:40:53.913 031 11511.04 129.82 56734.16 88888.00 2019-01-31 18:40:54.413 031 11511.04 129.99 56734.23 88888.00 2019-01-31 18:40:54.913 031 11511.07 130.19 56734.43 88888.00 2019-01-31 18:40:55.413 031 11511.20 130.38 56734.52 88888.00 2019-01-31 18:40:55.913 031 11511.19 130.56 56734.63 88888.00 2019-01-31 18:40:56.413 031 11511.25 130.77 56734.78 88888.00 2019-01-31 18:40:56.913 031 11511.34 130.88 56734.95 88888.00 2019-01-31 18:40:57.413 031 11511.39 130.97 56735.08 88888.00 2019-01-31 18:40:57.913 031 11511.45 131.21 56735.23 88888.00 2019-01-31 18:40:58.413 031 11511.55 131.36 56735.40 88888.00 2019-01-31 18:40:58.913 031 11511.57 131.45 56735.57 88888.00 2019-01-31 18:40:59.413 031 11511.67 131.63 56735.68 88888.00 2019-01-31 18:40:59.913 031 11511.82 131.84 56735.86 88888.00 2019-01-31 18:41:00.413 031 11511.88 132.02 56736.06 88888.00 2019-01-31 18:41:00.913 031 11511.97 132.19 56736.22 88888.00 2019-01-31 18:41:01.413 031 11512.07 132.32 56736.28 88888.00 2019-01-31 18:41:01.913 031 11512.04 132.40 56736.44 88888.00 2019-01-31 18:41:02.413 031 11512.09 132.56 56736.61 88888.00 2019-01-31 18:41:02.913 031 11512.15 132.71 56736.76 88888.00 2019-01-31 18:41:03.413 031 11512.20 132.87 56736.92 88888.00 2019-01-31 18:41:03.913 031 11512.37 132.97 56737.13 88888.00 2019-01-31 18:41:04.413 031 11512.41 133.06 56737.31 88888.00 2019-01-31 18:41:05.413 031 11512.42 133.34 56737.75 88888.00 2019-01-31 18:41:05.913 031 11512.41 133.47 56737.98 88888.00 2019-01-31 18:41:06.413 031 11512.44 133.60 56738.22 88888.00 2019-01-31 18:41:06.913 031 11512.46 133.68 56738.40 88888.00 2019-01-31 18:41:07.413 031 11512.38 133.75 56738.60 88888.00 2019-01-31 18:41:07.913 031 11512.48 133.87 56738.84 88888.00 2019-01-31 18:41:08.413 031 11512.56 133.92 56739.05 88888.00 2019-01-31 18:41:08.913 031 11512.52 133.97 56739.26 88888.00 2019-01-31 18:41:09.413 031 11512.48 134.10 56739.47 88888.00 2019-01-31 18:41:09.913 031 11512.45 134.09 56739.59 88888.00 2019-01-31 18:41:10.413 031 11512.43 134.16 56739.75 88888.00 2019-01-31 18:41:10.913 031 11512.44 134.24 56740.00 88888.00 2019-01-31 18:41:11.413 031 11512.41 134.23 56740.17 88888.00 2019-01-31 18:41:11.913 031 11512.34 134.07 56740.32 88888.00 2019-01-31 18:41:12.413 031 11512.36 134.20 56740.47 88888.00 2019-01-31 18:41:12.913 031 11512.37 134.35 56740.60 88888.00 2019-01-31 18:41:13.413 031 11512.31 134.43 56740.77 88888.00 2019-01-31 18:41:13.913 031 11512.38 134.40 56740.97 88888.00 2019-01-31 18:41:14.413 031 11512.28 134.34 56741.06 88888.00 2019-01-31 18:41:14.913 031 11512.20 134.49 56741.22 88888.00 2019-01-31 18:41:15.413 031 11512.28 134.56 56741.48 88888.00 2019-01-31 18:41:15.913 031 11512.18 134.54 56741.71 88888.00 2019-01-31 18:41:16.413 031 11512.16 134.63 56741.88 88888.00 2019-01-31 18:41:16.913 031 11512.20 134.79 56742.13 88888.00 2019-01-31 18:41:17.413 031 11512.07 134.96 56742.40 88888.00 2019-01-31 18:41:17.913 031 11512.02 135.06 56742.67 88888.00 2019-01-31 18:41:18.413 031 11512.01 135.23 56742.92 88888.00 2019-01-31 18:41:18.913 031 11511.92 135.36 56743.19 88888.00 2019-01-31 18:41:19.413 031 11511.86 135.42 56743.45 88888.00 2019-01-31 18:41:19.913 031 11511.89 135.42 56743.70 88888.00 2019-01-31 18:41:20.413 031 11511.81 135.44 56743.98 88888.00 2019-01-31 18:41:20.913 031 11511.73 135.69 56744.26 88888.00 2019-01-31 18:41:21.413 031 11511.73 135.83 56744.52 88888.00 2019-01-31 18:41:21.913 031 11511.64 135.91 56744.83 88888.00 2019-01-31 18:41:22.413 031 11511.62 135.97 56745.15 88888.00 2019-01-31 18:41:22.913 031 11511.57 136.00 56745.46 88888.00 2019-01-31 18:41:23.413 031 11511.44 136.07 56745.74 88888.00 2019-01-31 18:41:23.913 031 11511.43 136.15 56746.03 88888.00 2019-01-31 18:41:24.413 031 11511.39 136.24 56746.26 88888.00 2019-01-31 18:41:24.913 031 11511.27 136.31 56746.57 88888.00 2019-01-31 18:41:25.413 031 11511.29 136.44 56746.93 88888.00 2019-01-31 18:41:25.913 031 11511.16 136.47 56747.22 88888.00 2019-01-31 18:41:26.413 031 11511.03 136.59 56747.54 88888.00 2019-01-31 18:41:26.913 031 11511.10 136.66 56747.90 88888.00 2019-01-31 18:41:27.413 031 11511.02 136.69 56748.23 88888.00 2019-01-31 18:41:27.913 031 11510.96 136.74 56748.52 88888.00 2019-01-31 18:41:28.413 031 11510.95 136.78 56748.87 88888.00 2019-01-31 18:41:28.913 031 11510.85 136.85 56749.16 88888.00 2019-01-31 18:41:29.413 031 11510.75 136.92 56749.50 88888.00 2019-01-31 18:41:29.913 031 11510.79 137.00 56749.78 88888.00 2019-01-31 18:41:30.413 031 11510.67 137.03 56750.11 88888.00 2019-01-31 18:41:30.913 031 11510.62 137.09 56750.40 88888.00 2019-01-31 18:41:31.413 031 11510.61 137.10 56750.69 88888.00 2019-01-31 18:41:31.913 031 11510.49 137.06 56750.98 88888.00 2019-01-31 18:41:32.413 031 11510.42 137.13 56751.27 88888.00 2019-01-31 18:41:32.913 031 11510.41 137.13 56751.59 88888.00 2019-01-31 18:41:33.413 031 11510.27 137.09 56751.89 88888.00 2019-01-31 18:41:33.913 031 11510.27 137.07 56752.15 88888.00 2019-01-31 18:41:34.413 031 11510.26 137.05 56752.47 88888.00 2019-01-31 18:41:34.913 031 11510.14 137.00 56752.77 88888.00 2019-01-31 18:41:35.413 031 11510.08 136.96 56753.04 88888.00 2019-01-31 18:41:35.913 031 11509.99 136.89 56753.31 88888.00 2019-01-31 18:41:36.413 031 11509.88 136.86 56753.56 88888.00 2019-01-31 18:41:36.913 031 11509.83 136.81 56753.82 88888.00 2019-01-31 18:41:37.413 031 11509.70 136.73 56754.14 88888.00 2019-01-31 18:41:37.913 031 11509.56 136.66 56754.44 88888.00 2019-01-31 18:41:38.413 031 11509.46 136.59 56754.70 88888.00 2019-01-31 18:41:38.913 031 11509.33 136.49 56754.99 88888.00 2019-01-31 18:41:39.413 031 11509.15 136.42 56755.31 88888.00 2019-01-31 18:41:39.913 031 11509.05 136.35 56755.61 88888.00 2019-01-31 18:41:40.413 031 11508.86 136.26 56755.87 88888.00 2019-01-31 18:41:40.913 031 11508.75 136.26 56756.18 88888.00 2019-01-31 18:41:41.413 031 11508.67 136.15 56756.33 88888.00 2019-01-31 18:41:41.913 031 11508.44 136.04 56756.58 88888.00 2019-01-31 18:41:42.413 031 11508.27 135.97 56756.84 88888.00 2019-01-31 18:41:42.913 031 11508.21 135.85 56757.04 88888.00 2019-01-31 18:41:43.413 031 11508.00 135.74 56757.24 88888.00 2019-01-31 18:41:43.913 031 11507.91 135.72 56757.50 88888.00 2019-01-31 18:41:44.413 031 11507.80 135.60 56757.72 88888.00 2019-01-31 18:41:44.913 031 11507.66 135.52 56757.93 88888.00 2019-01-31 18:41:45.413 031 11507.59 135.46 56758.17 88888.00 2019-01-31 18:41:45.913 031 11507.45 135.31 56758.36 88888.00 2019-01-31 18:41:46.913 031 11507.10 135.19 56758.71 88888.00 2019-01-31 18:41:47.413 031 11506.95 135.13 56758.93 88888.00 2019-01-31 18:41:47.913 031 11506.78 134.98 56759.16 88888.00 2019-01-31 18:41:48.413 031 11506.66 134.85 56759.34 88888.00 2019-01-31 18:41:48.913 031 11506.52 134.72 56759.49 88888.00 2019-01-31 18:41:49.413 031 11506.38 134.64 56759.61 88888.00 2019-01-31 18:41:49.913 031 11506.36 134.53 56759.75 88888.00 2019-01-31 18:41:50.413 031 11506.15 134.38 56759.99 88888.00 2019-01-31 18:41:50.913 031 11505.96 134.35 56760.17 88888.00 2019-01-31 18:41:51.413 031 11505.88 134.27 56760.32 88888.00 2019-01-31 18:41:51.913 031 11505.68 134.15 56760.56 88888.00 2019-01-31 18:41:52.413 031 11505.53 134.00 56760.80 88888.00 2019-01-31 18:41:52.913 031 11505.43 133.85 56760.93 88888.00 2019-01-31 18:41:53.413 031 11505.27 133.83 56761.14 88888.00 2019-01-31 18:41:53.913 031 11505.12 133.82 56761.34 88888.00 2019-01-31 18:41:54.413 031 11504.98 133.65 56761.51 88888.00 2019-01-31 18:41:54.913 031 11504.77 133.53 56761.71 88888.00 2019-01-31 18:41:55.413 031 11504.66 133.48 56761.92 88888.00 2019-01-31 18:41:55.913 031 11504.60 133.41 56762.10 88888.00 2019-01-31 18:41:56.913 031 11504.29 133.20 56762.54 88888.00 2019-01-31 18:41:57.413 031 11504.17 133.11 56762.75 88888.00 2019-01-31 18:41:57.913 031 11504.00 133.04 56762.92 88888.00 2019-01-31 18:41:58.413 031 11503.91 133.04 56763.12 88888.00 2019-01-31 18:41:58.913 031 11503.74 132.98 56763.28 88888.00 2019-01-31 18:41:59.413 031 11503.60 132.90 56763.53 88888.00 2019-01-31 18:41:59.913 031 11503.61 132.81 56763.79 88888.00 2019-01-31 18:42:00.413 031 11503.48 132.73 56764.02 88888.00 2019-01-31 18:42:00.913 031 11503.41 132.68 56764.29 88888.00 2019-01-31 18:42:01.413 031 11503.37 132.60 56764.56 88888.00 2019-01-31 18:42:01.913 031 11503.23 132.50 56764.85 88888.00 2019-01-31 18:42:02.413 031 11503.11 132.47 56765.16 88888.00 2019-01-31 18:42:02.913 031 11503.06 132.46 56765.45 88888.00 2019-01-31 18:42:03.413 031 11502.89 132.38 56765.76 88888.00 2019-01-31 18:42:03.913 031 11502.77 132.33 56766.06 88888.00 2019-01-31 18:42:04.413 031 11502.72 132.19 56766.39 88888.00 2019-01-31 18:42:04.913 031 11502.50 132.08 56766.66 88888.00 2019-01-31 18:42:05.413 031 11502.43 132.05 56766.94 88888.00 2019-01-31 18:42:05.913 031 11502.43 132.00 56767.34 88888.00 2019-01-31 18:42:06.413 031 11502.27 131.91 56767.79 88888.00 2019-01-31 18:42:06.913 031 11502.17 131.78 56768.09 88888.00 2019-01-31 18:42:07.413 031 11502.03 131.69 56768.44 88888.00 2019-01-31 18:42:07.913 031 11501.86 131.63 56768.78 88888.00 2019-01-31 18:42:08.413 031 11501.79 131.50 56769.14 88888.00 2019-01-31 18:42:08.913 031 11501.70 131.38 56769.50 88888.00 2019-01-31 18:42:09.413 031 11501.46 131.27 56769.88 88888.00 2019-01-31 18:42:09.913 031 11501.41 131.21 56770.25 88888.00 2019-01-31 18:42:10.413 031 11501.33 131.08 56770.58 88888.00 2019-01-31 18:42:10.913 031 11501.12 130.97 56770.92 88888.00 2019-01-31 18:42:11.413 031 11500.98 130.90 56771.28 88888.00 2019-01-31 18:42:11.913 031 11500.84 130.79 56771.54 88888.00 2019-01-31 18:42:12.413 031 11500.68 130.62 56771.91 88888.00 2019-01-31 18:42:12.913 031 11500.60 130.47 56772.24 88888.00 2019-01-31 18:42:13.413 031 11500.40 130.38 56772.57 88888.00 2019-01-31 18:42:13.913 031 11500.24 130.29 56772.93 88888.00 2019-01-31 18:42:14.413 031 11500.16 130.18 56773.23 88888.00 2019-01-31 18:42:14.913 031 11499.98 130.05 56773.59 88888.00 2019-01-31 18:42:15.413 031 11499.79 129.94 56773.90 88888.00 2019-01-31 18:42:15.913 031 11499.65 129.79 56774.23 88888.00 2019-01-31 18:42:16.413 031 11499.36 129.67 56774.55 88888.00 2019-01-31 18:42:16.913 031 11499.20 129.61 56774.90 88888.00 2019-01-31 18:42:17.413 031 11499.18 129.48 56775.19 88888.00 2019-01-31 18:42:17.913 031 11498.93 129.40 56775.47 88888.00 2019-01-31 18:42:18.413 031 11498.77 129.31 56775.83 88888.00 2019-01-31 18:42:18.913 031 11498.68 129.20 56776.15 88888.00 2019-01-31 18:42:19.413 031 11498.47 129.11 56776.41 88888.00 2019-01-31 18:42:19.913 031 11498.27 129.02 56776.73 88888.00 2019-01-31 18:42:20.413 031 11498.16 128.92 56777.05 88888.00 2019-01-31 18:42:20.913 031 11497.91 128.89 56777.43 88888.00 2019-01-31 18:42:21.413 031 11497.78 128.83 56777.75 88888.00 2019-01-31 18:42:21.913 031 11497.58 128.70 56778.08 88888.00 2019-01-31 18:42:22.413 031 11497.37 128.59 56778.45 88888.00 2019-01-31 18:42:22.913 031 11497.28 128.51 56778.79 88888.00 2019-01-31 18:42:23.413 031 11497.06 128.46 56779.18 88888.00 2019-01-31 18:42:23.913 031 11496.86 128.39 56779.52 88888.00 2019-01-31 18:42:24.413 031 11496.78 128.29 56779.88 88888.00 2019-01-31 18:42:24.913 031 11496.59 128.21 56780.15 88888.00 2019-01-31 18:42:25.413 031 11496.38 128.17 56780.48 88888.00 2019-01-31 18:42:25.913 031 11496.28 128.14 56780.90 88888.00 2019-01-31 18:42:26.413 031 11496.04 128.05 56781.27 88888.00 2019-01-31 18:42:26.913 031 11495.88 127.96 56781.61 88888.00 2019-01-31 18:42:27.413 031 11495.85 127.84 56781.93 88888.00 2019-01-31 18:42:28.413 031 11495.50 127.78 56782.55 88888.00 2019-01-31 18:42:28.913 031 11495.43 127.71 56782.89 88888.00 2019-01-31 18:42:29.413 031 11495.25 127.64 56783.22 88888.00 2019-01-31 18:42:29.913 031 11495.08 127.56 56783.63 88888.00 2019-01-31 18:42:30.413 031 11494.94 127.49 56783.92 88888.00 2019-01-31 18:42:30.913 031 11494.77 127.41 56784.23 88888.00 2019-01-31 18:42:31.413 031 11494.71 127.40 56784.50 88888.00 2019-01-31 18:42:31.913 031 11494.60 127.32 56784.82 88888.00 2019-01-31 18:42:32.413 031 11494.42 127.23 56785.17 88888.00 2019-01-31 18:42:32.913 031 11494.32 127.21 56785.59 88888.00 2019-01-31 18:42:33.404 031 11494.23 127.12 56785.96 88888.00 2019-01-31 18:42:33.904 031 11494.03 127.03 56786.32 88888.00 2019-01-31 18:42:34.404 031 11493.99 126.96 56786.62 88888.00 2019-01-31 18:42:34.904 031 11493.89 126.95 56786.95 88888.00 2019-01-31 18:42:35.404 031 11493.72 126.89 56787.31 88888.00 2019-01-31 18:42:35.904 031 11493.60 126.81 56787.65 88888.00 2019-01-31 18:42:36.404 031 11493.45 126.66 56787.93 88888.00 2019-01-31 18:42:36.904 031 11493.30 126.59 56788.24 88888.00 2019-01-31 18:42:37.404 031 11493.21 126.53 56788.65 88888.00 2019-01-31 18:42:37.904 031 11493.07 126.47 56789.02 88888.00 2019-01-31 18:42:38.404 031 11492.90 126.45 56789.42 88888.00 2019-01-31 18:42:38.904 031 11492.88 126.37 56789.79 88888.00 2019-01-31 18:42:39.404 031 11492.72 126.28 56790.15 88888.00 2019-01-31 18:42:39.904 031 11492.60 126.28 56790.54 88888.00 2019-01-31 18:42:40.404 031 11492.51 126.23 56790.94 88888.00 2019-01-31 18:42:40.904 031 11492.33 126.15 56791.32 88888.00 2019-01-31 18:42:41.404 031 11492.22 126.11 56791.69 88888.00 2019-01-31 18:42:41.904 031 11492.14 126.04 56792.13 88888.00 2019-01-31 18:42:42.404 031 11491.99 125.99 56792.57 88888.00 2019-01-31 18:42:42.904 031 11491.82 125.93 56792.98 88888.00 2019-01-31 18:42:43.404 031 11491.77 125.87 56793.35 88888.00 2019-01-31 18:42:43.904 031 11491.59 125.73 56793.73 88888.00 2019-01-31 18:42:44.404 031 11491.49 125.64 56794.14 88888.00 2019-01-31 18:42:44.904 031 11491.33 125.58 56794.45 88888.00 2019-01-31 18:42:45.404 031 11491.18 125.43 56794.79 88888.00 2019-01-31 18:42:45.904 031 11491.18 125.36 56795.18 88888.00 2019-01-31 18:42:46.404 031 11491.03 125.30 56795.58 88888.00 2019-01-31 18:42:46.904 031 11490.81 125.22 56795.94 88888.00 2019-01-31 18:42:47.404 031 11490.74 125.19 56796.31 88888.00 2019-01-31 18:42:47.904 031 11490.57 125.04 56796.65 88888.00 2019-01-31 18:42:48.404 031 11490.40 124.96 56797.01 88888.00 2019-01-31 18:42:48.904 031 11490.35 124.89 56797.33 88888.00 2019-01-31 18:42:49.404 031 11490.19 124.76 56797.66 88888.00 2019-01-31 18:42:49.904 031 11489.98 124.63 56798.05 88888.00 2019-01-31 18:42:50.404 031 11489.85 124.49 56798.41 88888.00 2019-01-31 18:42:50.904 031 11489.65 124.41 56798.73 88888.00 2019-01-31 18:42:51.404 031 11489.55 124.28 56799.07 88888.00 2019-01-31 18:42:51.904 031 11489.40 124.13 56799.39 88888.00 2019-01-31 18:42:52.404 031 11489.16 123.99 56799.73 88888.00 2019-01-31 18:42:52.904 031 11488.99 123.86 56800.08 88888.00 2019-01-31 18:42:53.404 031 11488.81 123.73 56800.40 88888.00 2019-01-31 18:42:53.904 031 11488.59 123.58 56800.73 88888.00 2019-01-31 18:42:54.404 031 11488.46 123.51 56801.11 88888.00 2019-01-31 18:42:54.904 031 11488.31 123.35 56801.45 88888.00 2019-01-31 18:42:55.404 031 11488.08 123.19 56801.81 88888.00 2019-01-31 18:42:55.904 031 11487.92 123.04 56802.19 88888.00 2019-01-31 18:42:56.404 031 11487.77 122.83 56802.53 88888.00 2019-01-31 18:42:56.904 031 11487.47 122.70 56802.85 88888.00 2019-01-31 18:42:57.404 031 11487.33 122.56 56803.12 88888.00 2019-01-31 18:42:57.904 031 11487.09 122.37 56803.41 88888.00 2019-01-31 18:42:58.404 031 11486.84 122.23 56803.70 88888.00 2019-01-31 18:42:58.904 031 11486.72 122.00 56803.99 88888.00 2019-01-31 18:42:59.404 031 11486.44 121.74 56804.27 88888.00 2019-01-31 18:42:59.904 031 11486.18 121.54 56804.52 88888.00 2019-01-31 18:43:00.404 031 11486.03 121.31 56804.79 88888.00 2019-01-31 18:43:00.904 031 11485.83 121.11 56804.97 88888.00 2019-01-31 18:43:01.404 031 11485.60 120.93 56805.23 88888.00 2019-01-31 18:43:01.904 031 11485.39 120.75 56805.44 88888.00 2019-01-31 18:43:02.404 031 11485.10 120.50 56805.67 88888.00 2019-01-31 18:43:02.904 031 11484.78 120.26 56805.90 88888.00 2019-01-31 18:43:03.404 031 11484.63 120.00 56806.08 88888.00 2019-01-31 18:43:03.904 031 11484.40 119.75 56806.26 88888.00 2019-01-31 18:43:04.404 031 11484.16 119.55 56806.51 88888.00 2019-01-31 18:43:04.904 031 11483.95 119.31 56806.72 88888.00 2019-01-31 18:43:05.404 031 11483.62 119.10 56806.95 88888.00 2019-01-31 18:43:05.904 031 11483.41 118.96 56807.17 88888.00 2019-01-31 18:43:06.404 031 11483.19 118.77 56807.28 88888.00 2019-01-31 18:43:06.904 031 11482.87 118.59 56807.50 88888.00 2019-01-31 18:43:07.904 031 11482.39 118.17 56807.95 88888.00 2019-01-31 18:43:08.404 031 11482.06 117.98 56808.20 88888.00 2019-01-31 18:43:08.904 031 11481.98 117.81 56808.40 88888.00 2019-01-31 18:43:09.404 031 11481.70 117.58 56808.61 88888.00 2019-01-31 18:43:09.904 031 11481.36 117.41 56808.83 88888.00 2019-01-31 18:43:10.404 031 11481.16 117.27 56809.02 88888.00 2019-01-31 18:43:10.904 031 11480.89 117.05 56809.21 88888.00 2019-01-31 18:43:11.404 031 11480.68 116.89 56809.42 88888.00 2019-01-31 18:43:11.904 031 11480.49 116.75 56809.58 88888.00 2019-01-31 18:43:12.404 031 11480.19 116.51 56809.74 88888.00 2019-01-31 18:43:12.904 031 11479.92 116.32 56809.99 88888.00 2019-01-31 18:43:13.404 031 11479.76 116.14 56810.23 88888.00 2019-01-31 18:43:13.904 031 11479.55 115.96 56810.44 88888.00 2019-01-31 18:43:14.404 031 11479.34 115.77 56810.68 88888.00 2019-01-31 18:43:14.904 031 11479.01 115.51 56810.82 88888.00 2019-01-31 18:43:15.404 031 11478.67 115.31 56810.93 88888.00 2019-01-31 18:43:15.904 031 11478.49 115.09 56811.10 88888.00 2019-01-31 18:43:16.404 031 11478.29 114.88 56811.25 88888.00 2019-01-31 18:43:16.904 031 11477.96 114.71 56811.37 88888.00 2019-01-31 18:43:17.904 031 11477.56 114.28 56811.80 88888.00 2019-01-31 18:43:18.404 031 11477.29 114.11 56811.98 88888.00 2019-01-31 18:43:18.904 031 11477.08 113.95 56812.08 88888.00 2019-01-31 18:43:19.404 031 11476.77 113.72 56812.27 88888.00 2019-01-31 18:43:19.904 031 11476.43 113.51 56812.42 88888.00 2019-01-31 18:43:20.404 031 11476.25 113.33 56812.62 88888.00 2019-01-31 18:43:20.904 031 11476.00 113.11 56812.89 88888.00 2019-01-31 18:43:21.404 031 11475.68 112.87 56812.98 88888.00 2019-01-31 18:43:21.904 031 11475.54 112.73 56813.14 88888.00 2019-01-31 18:43:22.404 031 11475.20 112.52 56813.34 88888.00 2019-01-31 18:43:22.904 031 11474.92 112.38 56813.54 88888.00 2019-01-31 18:43:23.404 031 11474.70 112.17 56813.71 88888.00 2019-01-31 18:43:23.904 031 11474.39 111.95 56813.81 88888.00 2019-01-31 18:43:24.404 031 11474.12 111.83 56813.97 88888.00 2019-01-31 18:43:24.904 031 11473.87 111.64 56814.14 88888.00 2019-01-31 18:43:25.404 031 11473.54 111.41 56814.30 88888.00 2019-01-31 18:43:25.904 031 11473.26 111.22 56814.56 88888.00 2019-01-31 18:43:26.404 031 11473.08 111.04 56814.81 88888.00 2019-01-31 18:43:26.904 031 11472.77 110.86 56814.98 88888.00 2019-01-31 18:43:27.404 031 11472.50 110.72 56815.20 88888.00 2019-01-31 18:43:27.904 031 11472.29 110.49 56815.43 88888.00 2019-01-31 18:43:28.404 031 11471.97 110.30 56815.64 88888.00 2019-01-31 18:43:28.904 031 11471.71 110.14 56815.89 88888.00 2019-01-31 18:43:29.404 031 11471.48 109.96 56816.06 88888.00 2019-01-31 18:43:29.904 031 11471.09 109.75 56816.21 88888.00 2019-01-31 18:43:30.404 031 11470.94 109.60 56816.46 88888.00 2019-01-31 18:43:30.904 031 11470.72 109.38 56816.71 88888.00 2019-01-31 18:43:31.404 031 11470.43 109.17 56816.96 88888.00 2019-01-31 18:43:31.904 031 11470.15 109.03 56817.16 88888.00 2019-01-31 18:43:32.404 031 11469.88 108.84 56817.35 88888.00 2019-01-31 18:43:32.904 031 11469.65 108.68 56817.50 88888.00 2019-01-31 18:43:33.404 031 11469.51 108.49 56817.71 88888.00 2019-01-31 18:43:33.904 031 11469.21 108.23 56817.94 88888.00 2019-01-31 18:43:34.404 031 11468.94 108.02 56818.13 88888.00 2019-01-31 18:43:34.904 031 11468.72 107.82 56818.28 88888.00 2019-01-31 18:43:35.404 031 11468.50 107.53 56818.47 88888.00 2019-01-31 18:43:35.904 031 11468.24 107.34 56818.63 88888.00 2019-01-31 18:43:36.404 031 11468.04 107.17 56818.72 88888.00 2019-01-31 18:43:36.904 031 11467.73 107.02 56818.86 88888.00 2019-01-31 18:43:37.404 031 11467.47 106.82 56819.08 88888.00 2019-01-31 18:43:37.904 031 11467.35 106.61 56819.15 88888.00 2019-01-31 18:43:38.404 031 11467.05 106.38 56819.29 88888.00 2019-01-31 18:43:38.904 031 11466.82 106.24 56819.46 88888.00 2019-01-31 18:43:39.404 031 11466.62 106.03 56819.59 88888.00 2019-01-31 18:43:39.904 031 11466.29 105.81 56819.74 88888.00 2019-01-31 18:43:40.404 031 11466.08 105.60 56819.88 88888.00 2019-01-31 18:43:40.904 031 11465.95 105.42 56819.98 88888.00 2019-01-31 18:43:41.404 031 11465.73 105.23 56820.10 88888.00 2019-01-31 18:43:41.904 031 11465.48 105.04 56820.19 88888.00 2019-01-31 18:43:42.404 031 11465.27 104.83 56820.30 88888.00 2019-01-31 18:43:42.904 031 11465.13 104.64 56820.40 88888.00 2019-01-31 18:43:43.404 031 11464.99 104.47 56820.53 88888.00 2019-01-31 18:43:43.904 031 11464.78 104.31 56820.59 88888.00 2019-01-31 18:43:44.404 031 11464.56 104.19 56820.70 88888.00 2019-01-31 18:43:44.904 031 11464.41 104.02 56820.74 88888.00 2019-01-31 18:43:45.404 031 11464.19 103.75 56820.85 88888.00 2019-01-31 18:43:45.904 031 11464.00 103.60 56820.92 88888.00 2019-01-31 18:43:46.404 031 11463.92 103.46 56821.00 88888.00 2019-01-31 18:43:46.904 031 11463.71 103.29 56821.10 88888.00 2019-01-31 18:43:47.404 031 11463.56 103.15 56821.14 88888.00 2019-01-31 18:43:47.904 031 11463.44 102.99 56821.17 88888.00 2019-01-31 18:43:48.404 031 11463.21 102.87 56821.27 88888.00 2019-01-31 18:43:48.904 031 11463.02 102.73 56821.34 88888.00 2019-01-31 18:43:49.404 031 11462.88 102.54 56821.47 88888.00 2019-01-31 18:43:49.904 031 11462.59 102.31 56821.60 88888.00 2019-01-31 18:43:50.404 031 11462.46 102.18 56821.64 88888.00 2019-01-31 18:43:51.404 031 11462.05 101.77 56821.82 88888.00 2019-01-31 18:43:51.904 031 11461.89 101.61 56821.88 88888.00 2019-01-31 18:43:52.404 031 11461.73 101.41 56821.99 88888.00 2019-01-31 18:43:52.904 031 11461.55 101.25 56822.06 88888.00 2019-01-31 18:43:53.404 031 11461.42 101.07 56822.18 88888.00 2019-01-31 18:43:53.904 031 11461.22 100.90 56822.23 88888.00 2019-01-31 18:43:54.404 031 11460.98 100.68 56822.35 88888.00 2019-01-31 18:43:54.904 031 11460.84 100.47 56822.48 88888.00 2019-01-31 18:43:55.404 031 11460.59 100.22 56822.58 88888.00 2019-01-31 18:43:55.904 031 11460.34 100.01 56822.70 88888.00 2019-01-31 18:43:56.404 031 11460.23 99.77 56822.81 88888.00 2019-01-31 18:43:56.904 031 11459.98 99.54 56822.94 88888.00 2019-01-31 18:43:57.404 031 11459.70 99.37 56823.00 88888.00 2019-01-31 18:43:57.904 031 11459.53 99.16 56823.10 88888.00 2019-01-31 18:43:58.404 031 11459.32 98.89 56823.20 88888.00 2019-01-31 18:43:58.904 031 11459.05 98.60 56823.25 88888.00 2019-01-31 18:43:59.404 031 11458.87 98.35 56823.39 88888.00 2019-01-31 18:43:59.904 031 11458.63 98.05 56823.44 88888.00 2019-01-31 18:44:00.404 031 11458.46 97.80 56823.51 88888.00 2019-01-31 18:44:00.904 031 11458.24 97.57 56823.53 88888.00 2019-01-31 18:44:01.404 031 11457.97 97.26 56823.60 88888.00 2019-01-31 18:44:01.904 031 11457.85 96.93 56823.61 88888.00 2019-01-31 18:44:02.404 031 11457.62 96.62 56823.66 88888.00 2019-01-31 18:44:02.904 031 11457.28 96.33 56823.67 88888.00 2019-01-31 18:44:03.404 031 11457.10 96.06 56823.66 88888.00 2019-01-31 18:44:03.904 031 11456.92 95.72 56823.66 88888.00 2019-01-31 18:44:04.404 031 11456.65 95.40 56823.65 88888.00 2019-01-31 18:44:04.904 031 11456.36 95.10 56823.66 88888.00 2019-01-31 18:44:05.404 031 11456.12 94.76 56823.61 88888.00 2019-01-31 18:44:05.904 031 11455.89 94.43 56823.63 88888.00 2019-01-31 18:44:06.404 031 11455.72 94.13 56823.59 88888.00 2019-01-31 18:44:06.904 031 11455.45 93.80 56823.54 88888.00 2019-01-31 18:44:07.404 031 11455.08 93.49 56823.50 88888.00 2019-01-31 18:44:07.904 031 11454.88 93.14 56823.46 88888.00 2019-01-31 18:44:08.404 031 11454.63 92.73 56823.34 88888.00 2019-01-31 18:44:08.904 031 11454.29 92.36 56823.25 88888.00 2019-01-31 18:44:09.404 031 11454.08 92.02 56823.21 88888.00 2019-01-31 18:44:09.904 031 11453.77 91.65 56823.14 88888.00 2019-01-31 18:44:10.404 031 11453.52 91.27 56823.03 88888.00 2019-01-31 18:44:10.904 031 11453.30 90.87 56822.90 88888.00 2019-01-31 18:44:11.404 031 11452.97 90.49 56822.77 88888.00 2019-01-31 18:44:11.904 031 11452.67 90.13 56822.57 88888.00 2019-01-31 18:44:12.404 031 11452.43 89.71 56822.43 88888.00 2019-01-31 18:44:12.904 031 11452.03 89.31 56822.30 88888.00 2019-01-31 18:44:13.404 031 11451.75 88.89 56822.11 88888.00 2019-01-31 18:44:13.904 031 11451.47 88.43 56821.97 88888.00 2019-01-31 18:44:14.404 031 11451.11 88.05 56821.77 88888.00 2019-01-31 18:44:14.904 031 11450.78 87.64 56821.49 88888.00 2019-01-31 18:44:15.404 031 11450.49 87.17 56821.23 88888.00 2019-01-31 18:44:15.904 031 11450.10 86.71 56821.02 88888.00 2019-01-31 18:44:16.404 031 11449.80 86.30 56820.81 88888.00 2019-01-31 18:44:16.904 031 11449.53 85.84 56820.55 88888.00 2019-01-31 18:44:17.404 031 11449.18 85.44 56820.24 88888.00 2019-01-31 18:44:17.904 031 11448.91 85.02 56819.94 88888.00 2019-01-31 18:44:18.404 031 11448.58 84.55 56819.66 88888.00 2019-01-31 18:44:18.904 031 11448.15 84.13 56819.40 88888.00 2019-01-31 18:44:19.404 031 11447.92 83.80 56819.06 88888.00 2019-01-31 18:44:19.904 031 11447.61 83.31 56818.72 88888.00 2019-01-31 18:44:20.404 031 11447.29 82.95 56818.38 88888.00 2019-01-31 18:44:20.904 031 11447.04 82.59 56818.07 88888.00 2019-01-31 18:44:21.404 031 11446.70 82.15 56817.73 88888.00 2019-01-31 18:44:21.904 031 11446.30 81.79 56817.36 88888.00 2019-01-31 18:44:22.404 031 11446.04 81.38 56816.99 88888.00 2019-01-31 18:44:22.904 031 11445.71 80.90 56816.61 88888.00 2019-01-31 18:44:23.404 031 11445.35 80.70 56816.21 88888.00 2019-01-31 18:44:23.904 031 11445.14 80.42 56815.84 88888.00 2019-01-31 18:44:24.404 031 11444.82 80.09 56815.45 88888.00 2019-01-31 18:44:24.904 031 11444.52 79.79 56815.06 88888.00 2019-01-31 18:44:25.404 031 11444.31 79.47 56814.67 88888.00 2019-01-31 18:44:25.904 031 11443.97 79.21 56814.16 88888.00 2019-01-31 18:44:26.404 031 11443.64 78.96 56813.77 88888.00 2019-01-31 18:44:26.904 031 11443.44 78.66 56813.37 88888.00 2019-01-31 18:44:27.404 031 11443.13 78.41 56812.96 88888.00 2019-01-31 18:44:27.904 031 11442.87 78.15 56812.55 88888.00 2019-01-31 18:44:28.404 031 11442.65 77.84 56812.16 88888.00 2019-01-31 18:44:28.904 031 11442.36 77.64 56811.73 88888.00 2019-01-31 18:44:29.404 031 11442.11 77.46 56811.34 88888.00 2019-01-31 18:44:29.904 031 11441.85 77.15 56810.93 88888.00 2019-01-31 18:44:30.404 031 11441.56 76.92 56810.51 88888.00 2019-01-31 18:44:30.904 031 11441.38 76.71 56810.11 88888.00 2019-01-31 18:44:31.404 031 11441.15 76.52 56809.79 88888.00 2019-01-31 18:44:31.904 031 11440.84 76.39 56809.42 88888.00 2019-01-31 18:44:32.904 031 11440.43 76.00 56808.69 88888.00 2019-01-31 18:44:33.404 031 11440.16 75.84 56808.33 88888.00 2019-01-31 18:44:33.904 031 11439.92 75.79 56808.07 88888.00 2019-01-31 18:44:34.404 031 11439.66 75.63 56807.81 88888.00 2019-01-31 18:44:34.904 031 11439.39 75.46 56807.50 88888.00 2019-01-31 18:44:35.404 031 11439.23 75.35 56807.16 88888.00 2019-01-31 18:44:35.904 031 11438.92 75.15 56806.92 88888.00 2019-01-31 18:44:36.404 031 11438.69 75.04 56806.67 88888.00 2019-01-31 18:44:36.904 031 11438.57 74.97 56806.47 88888.00 2019-01-31 18:44:37.404 031 11438.30 74.82 56806.20 88888.00 2019-01-31 18:44:37.904 031 11438.06 74.78 56806.02 88888.00 2019-01-31 18:44:38.404 031 11437.91 74.70 56805.85 88888.00 2019-01-31 18:44:38.904 031 11437.73 74.61 56805.56 88888.00 2019-01-31 18:44:39.404 031 11437.59 74.54 56805.37 88888.00 2019-01-31 18:44:39.904 031 11437.38 74.47 56805.21 88888.00 2019-01-31 18:44:40.404 031 11437.13 74.37 56805.02 88888.00 2019-01-31 18:44:40.904 031 11437.01 74.35 56804.81 88888.00 2019-01-31 18:44:41.404 031 11436.91 74.29 56804.63 88888.00 2019-01-31 18:44:41.904 031 11436.67 74.20 56804.45 88888.00 2019-01-31 18:44:42.404 031 11436.52 74.16 56804.23 88888.00 2019-01-31 18:44:42.904 031 11436.45 74.07 56804.08 88888.00 2019-01-31 18:44:43.404 031 11436.25 74.01 56803.96 88888.00 2019-01-31 18:44:43.904 031 11436.14 73.95 56803.74 88888.00 2019-01-31 18:44:44.404 031 11435.97 73.87 56803.51 88888.00 2019-01-31 18:44:44.904 031 11435.72 73.82 56803.42 88888.00 2019-01-31 18:44:45.404 031 11435.64 73.77 56803.23 88888.00 2019-01-31 18:44:45.904 031 11435.53 73.65 56803.01 88888.00 2019-01-31 18:44:46.404 031 11435.36 73.59 56802.85 88888.00 2019-01-31 18:44:46.904 031 11435.30 73.54 56802.68 88888.00 2019-01-31 18:44:47.404 031 11435.14 73.41 56802.49 88888.00 2019-01-31 18:44:47.905 031 11434.95 73.36 56802.30 88888.00 2019-01-31 18:44:48.405 031 11434.88 73.31 56802.11 88888.00 2019-01-31 18:44:48.905 031 11434.76 73.19 56801.94 88888.00 2019-01-31 18:44:49.405 031 11434.58 73.05 56801.68 88888.00 2019-01-31 18:44:49.905 031 11434.52 72.94 56801.49 88888.00 2019-01-31 18:44:50.405 031 11434.35 72.80 56801.31 88888.00 2019-01-31 18:44:50.905 031 11434.26 72.73 56801.17 88888.00 2019-01-31 18:44:51.405 031 11434.14 72.67 56800.95 88888.00 2019-01-31 18:44:51.905 031 11433.97 72.53 56800.74 88888.00 2019-01-31 18:44:52.405 031 11433.91 72.46 56800.53 88888.00 2019-01-31 18:44:52.905 031 11433.83 72.36 56800.31 88888.00 2019-01-31 18:44:53.405 031 11433.64 72.22 56800.03 88888.00 2019-01-31 18:44:53.905 031 11433.57 72.16 56799.89 88888.00 2019-01-31 18:44:54.405 031 11433.53 72.02 56799.73 88888.00 2019-01-31 18:44:54.905 031 11433.39 71.93 56799.48 88888.00 2019-01-31 18:44:55.405 031 11433.33 71.92 56799.29 88888.00 2019-01-31 18:44:55.905 031 11433.29 71.81 56799.05 88888.00 2019-01-31 18:44:56.405 031 11433.13 71.69 56798.86 88888.00 2019-01-31 18:44:56.905 031 11433.11 71.64 56798.70 88888.00 2019-01-31 18:44:57.405 031 11433.08 71.54 56798.50 88888.00 2019-01-31 18:44:57.905 031 11432.94 71.45 56798.31 88888.00 2019-01-31 18:44:58.405 031 11432.88 71.42 56798.11 88888.00 2019-01-31 18:44:58.905 031 11432.80 71.35 56797.92 88888.00 2019-01-31 18:44:59.405 031 11432.64 71.28 56797.70 88888.00 2019-01-31 18:44:59.905 031 11432.59 71.25 56797.52 88888.00 2019-01-31 18:45:00.405 031 11432.57 71.20 56797.33 88888.00 2019-01-31 18:45:00.905 031 11432.50 71.11 56797.14 88888.00 2019-01-31 18:45:01.405 031 11432.46 71.07 56797.01 88888.00 2019-01-31 18:45:01.905 031 11432.35 71.04 56796.84 88888.00 2019-01-31 18:45:02.405 031 11432.26 71.07 56796.67 88888.00 2019-01-31 18:45:02.905 031 11432.32 71.06 56796.46 88888.00 2019-01-31 18:45:03.405 031 11432.26 71.03 56796.29 88888.00 2019-01-31 18:45:04.405 031 11432.17 71.01 56795.94 88888.00 2019-01-31 18:45:04.905 031 11432.08 70.91 56795.81 88888.00 2019-01-31 18:45:05.405 031 11432.03 70.87 56795.62 88888.00 2019-01-31 18:45:05.905 031 11432.10 70.90 56795.40 88888.00 2019-01-31 18:45:06.405 031 11432.05 70.89 56795.20 88888.00 2019-01-31 18:45:06.905 031 11432.00 70.87 56795.04 88888.00 2019-01-31 18:45:07.405 031 11432.03 70.87 56794.88 88888.00 2019-01-31 18:45:07.905 031 11431.91 70.80 56794.70 88888.00 2019-01-31 18:45:08.405 031 11431.84 70.75 56794.50 88888.00 2019-01-31 18:45:08.905 031 11431.89 70.70 56794.33 88888.00 2019-01-31 18:45:09.405 031 11431.86 70.64 56794.12 88888.00 2019-01-31 18:45:09.905 031 11431.79 70.57 56793.94 88888.00 2019-01-31 18:45:10.405 031 11431.77 70.52 56793.74 88888.00 2019-01-31 18:45:10.905 031 11431.72 70.50 56793.50 88888.00 2019-01-31 18:45:11.405 031 11431.75 70.54 56793.30 88888.00 2019-01-31 18:45:11.905 031 11431.72 70.43 56793.12 88888.00 2019-01-31 18:45:12.405 031 11431.64 70.39 56792.85 88888.00 2019-01-31 18:45:12.905 031 11431.69 70.36 56792.60 88888.00 2019-01-31 18:45:13.405 031 11431.72 70.32 56792.34 88888.00 2019-01-31 18:45:14.405 031 11431.67 70.18 56791.83 88888.00 2019-01-31 18:45:14.905 031 11431.69 70.09 56791.54 88888.00 2019-01-31 18:45:15.405 031 11431.67 69.99 56791.28 88888.00 2019-01-31 18:45:15.905 031 11431.69 70.01 56791.00 88888.00 2019-01-31 18:45:16.405 031 11431.64 70.00 56790.74 88888.00 2019-01-31 18:45:16.905 031 11431.62 70.00 56790.53 88888.00 2019-01-31 18:45:17.405 031 11431.70 69.93 56790.26 88888.00 2019-01-31 18:45:17.905 031 11431.69 69.86 56789.96 88888.00 2019-01-31 18:45:18.405 031 11431.60 69.88 56789.71 88888.00 2019-01-31 18:45:18.905 031 11431.67 69.80 56789.42 88888.00 2019-01-31 18:45:19.405 031 11431.63 69.74 56789.10 88888.00 2019-01-31 18:45:19.905 031 11431.60 69.72 56788.85 88888.00 2019-01-31 18:45:20.405 031 11431.69 69.67 56788.56 88888.00 2019-01-31 18:45:20.905 031 11431.67 69.61 56788.25 88888.00 2019-01-31 18:45:21.405 031 11431.70 69.62 56787.98 88888.00 2019-01-31 18:45:21.905 031 11431.74 69.57 56787.67 88888.00 2019-01-31 18:45:22.405 031 11431.70 69.53 56787.33 88888.00 2019-01-31 18:45:22.905 031 11431.73 69.55 56787.00 88888.00 2019-01-31 18:45:23.405 031 11431.76 69.53 56786.73 88888.00 2019-01-31 18:45:23.905 031 11431.70 69.48 56786.44 88888.00 2019-01-31 18:45:24.405 031 11431.69 69.50 56786.13 88888.00 2019-01-31 18:45:24.905 031 11431.74 69.46 56785.78 88888.00 2019-01-31 18:45:25.405 031 11431.67 69.46 56785.45 88888.00 2019-01-31 18:45:25.905 031 11431.75 69.44 56785.13 88888.00 2019-01-31 18:45:26.405 031 11431.73 69.40 56784.86 88888.00 2019-01-31 18:45:26.905 031 11431.72 69.41 56784.54 88888.00 2019-01-31 18:45:27.405 031 11431.76 69.43 56784.19 88888.00 2019-01-31 18:45:27.905 031 11431.75 69.44 56783.80 88888.00 2019-01-31 18:45:28.405 031 11431.74 69.48 56783.50 88888.00 2019-01-31 18:45:28.905 031 11431.82 69.50 56783.24 88888.00 2019-01-31 18:45:29.405 031 11431.75 69.43 56782.94 88888.00 2019-01-31 18:45:29.905 031 11431.74 69.45 56782.63 88888.00 2019-01-31 18:45:30.405 031 11431.79 69.44 56782.27 88888.00 2019-01-31 18:45:30.905 031 11431.72 69.46 56781.91 88888.00 2019-01-31 18:45:31.405 031 11431.69 69.50 56781.54 88888.00 2019-01-31 18:45:31.905 031 11431.70 69.48 56781.17 88888.00 2019-01-31 18:45:32.405 031 11431.68 69.45 56780.85 88888.00 2019-01-31 18:45:32.905 031 11431.69 69.46 56780.56 88888.00 2019-01-31 18:45:33.405 031 11431.75 69.45 56780.14 88888.00 2019-01-31 18:45:33.905 031 11431.66 69.50 56779.82 88888.00 2019-01-31 18:45:34.405 031 11431.67 69.52 56779.47 88888.00 2019-01-31 18:45:34.905 031 11431.70 69.54 56779.09 88888.00 2019-01-31 18:45:35.405 031 11431.68 69.58 56778.72 88888.00 2019-01-31 18:45:35.905 031 11431.70 69.68 56778.38 88888.00 2019-01-31 18:45:36.405 031 11431.74 69.72 56778.02 88888.00 2019-01-31 18:45:36.905 031 11431.69 69.75 56777.69 88888.00 2019-01-31 18:45:37.405 031 11431.72 69.91 56777.32 88888.00 2019-01-31 18:45:37.905 031 11431.69 70.04 56776.91 88888.00 2019-01-31 18:45:38.405 031 11431.64 70.11 56776.62 88888.00 2019-01-31 18:45:38.905 031 11431.74 70.13 56776.24 88888.00 2019-01-31 18:45:39.405 031 11431.87 70.22 56775.92 88888.00 2019-01-31 18:45:39.905 031 11431.77 70.39 56775.53 88888.00 2019-01-31 18:45:40.405 031 11431.84 70.49 56775.11 88888.00 2019-01-31 18:45:40.905 031 11431.89 70.63 56774.80 88888.00 2019-01-31 18:45:41.405 031 11431.82 70.80 56774.47 88888.00 2019-01-31 18:45:41.905 031 11431.94 70.86 56774.21 88888.00 2019-01-31 18:45:42.405 031 11431.93 70.97 56773.90 88888.00 2019-01-31 18:45:42.905 031 11431.88 71.11 56773.57 88888.00 2019-01-31 18:45:43.405 031 11432.01 71.30 56773.23 88888.00 2019-01-31 18:45:43.905 031 11432.00 71.44 56772.93 88888.00 2019-01-31 18:45:44.405 031 11432.03 71.56 56772.62 88888.00 2019-01-31 18:45:44.905 031 11432.12 71.66 56772.37 88888.00 2019-01-31 18:45:45.905 031 11432.12 71.90 56771.71 88888.00 2019-01-31 18:45:46.405 031 11432.19 72.11 56771.46 88888.00 2019-01-31 18:45:46.905 031 11432.21 72.19 56771.16 88888.00 2019-01-31 18:45:47.405 031 11432.25 72.38 56770.88 88888.00 2019-01-31 18:45:47.905 031 11432.40 72.50 56770.55 88888.00 2019-01-31 18:45:48.405 031 11432.36 72.67 56770.20 88888.00 2019-01-31 18:45:48.905 031 11432.39 72.88 56769.94 88888.00 2019-01-31 18:45:49.405 031 11432.44 73.07 56769.70 88888.00 2019-01-31 18:45:49.905 031 11432.39 73.17 56769.48 88888.00 2019-01-31 18:45:50.405 031 11432.54 73.33 56769.21 88888.00 2019-01-31 18:45:50.905 031 11432.61 73.43 56768.92 88888.00 2019-01-31 18:45:51.405 031 11432.61 73.67 56768.70 88888.00 2019-01-31 18:45:51.905 031 11432.66 73.87 56768.48 88888.00 2019-01-31 18:45:52.405 031 11432.73 74.00 56768.19 88888.00 2019-01-31 18:45:52.905 031 11432.79 74.16 56768.00 88888.00 2019-01-31 18:45:53.405 031 11432.88 74.38 56767.75 88888.00 2019-01-31 18:45:53.905 031 11432.89 74.55 56767.55 88888.00 2019-01-31 18:45:54.405 031 11432.99 74.72 56767.30 88888.00 2019-01-31 18:45:54.905 031 11433.08 74.88 56767.07 88888.00 2019-01-31 18:45:55.405 031 11433.15 75.06 56766.85 88888.00 2019-01-31 18:45:55.905 031 11433.15 75.23 56766.61 88888.00 2019-01-31 18:45:56.905 031 11433.36 75.56 56766.19 88888.00 2019-01-31 18:45:57.405 031 11433.39 75.83 56766.02 88888.00 2019-01-31 18:45:57.905 031 11433.49 76.05 56765.83 88888.00 2019-01-31 18:45:58.405 031 11433.54 76.23 56765.65 88888.00 2019-01-31 18:45:58.905 031 11433.56 76.40 56765.52 88888.00 2019-01-31 18:45:59.405 031 11433.70 76.58 56765.29 88888.00 2019-01-31 18:45:59.905 031 11433.74 76.85 56765.13 88888.00 2019-01-31 18:46:00.405 031 11433.84 77.14 56764.99 88888.00 2019-01-31 18:46:00.905 031 11434.04 77.36 56764.79 88888.00 2019-01-31 18:46:01.405 031 11434.16 77.55 56764.58 88888.00 2019-01-31 18:46:01.905 031 11434.19 77.77 56764.37 88888.00 2019-01-31 18:46:02.405 031 11434.27 78.00 56764.17 88888.00 2019-01-31 18:46:02.905 031 11434.30 78.24 56764.04 88888.00 2019-01-31 18:46:03.405 031 11434.45 78.55 56763.88 88888.00 2019-01-31 18:46:03.905 031 11434.62 78.77 56763.69 88888.00 2019-01-31 18:46:04.405 031 11434.76 78.99 56763.53 88888.00 2019-01-31 18:46:04.905 031 11434.90 79.19 56763.37 88888.00 2019-01-31 18:46:05.405 031 11434.97 79.44 56763.20 88888.00 2019-01-31 18:46:05.905 031 11435.06 79.70 56763.05 88888.00 2019-01-31 18:46:06.405 031 11435.18 79.86 56762.82 88888.00 2019-01-31 18:46:06.905 031 11435.38 80.09 56762.63 88888.00 2019-01-31 18:46:07.405 031 11435.56 80.39 56762.53 88888.00 2019-01-31 18:46:07.905 031 11435.73 80.64 56762.31 88888.00 2019-01-31 18:46:08.405 031 11435.85 80.89 56762.14 88888.00 2019-01-31 18:46:08.905 031 11435.92 81.18 56761.93 88888.00 2019-01-31 18:46:09.405 031 11436.13 81.43 56761.72 88888.00 2019-01-31 18:46:09.905 031 11436.22 81.64 56761.52 88888.00 2019-01-31 18:46:10.405 031 11436.42 81.85 56761.34 88888.00 2019-01-31 18:46:10.905 031 11436.69 82.11 56761.06 88888.00 2019-01-31 18:46:11.405 031 11436.80 82.37 56760.88 88888.00 2019-01-31 18:46:11.905 031 11436.91 82.60 56760.69 88888.00 2019-01-31 18:46:12.405 031 11437.12 82.79 56760.45 88888.00 2019-01-31 18:46:12.905 031 11437.23 83.00 56760.26 88888.00 2019-01-31 18:46:13.405 031 11437.44 83.25 56760.07 88888.00 2019-01-31 18:46:13.905 031 11437.63 83.48 56759.93 88888.00 2019-01-31 18:46:14.405 031 11437.78 83.66 56759.75 88888.00 2019-01-31 18:46:14.905 031 11437.99 83.93 56759.66 88888.00 2019-01-31 18:46:15.405 031 11438.15 84.15 56759.42 88888.00 2019-01-31 18:46:15.905 031 11438.21 84.36 56759.19 88888.00 2019-01-31 18:46:16.405 031 11438.38 84.60 56758.98 88888.00 2019-01-31 18:46:17.405 031 11438.76 85.05 56758.55 88888.00 2019-01-31 18:46:17.905 031 11438.95 85.25 56758.37 88888.00 2019-01-31 18:46:18.405 031 11439.09 85.44 56758.17 88888.00 2019-01-31 18:46:18.905 031 11439.24 85.60 56757.94 88888.00 2019-01-31 18:46:19.405 031 11439.38 85.80 56757.80 88888.00 2019-01-31 18:46:19.905 031 11439.49 85.91 56757.66 88888.00 2019-01-31 18:46:20.405 031 11439.58 86.10 56757.55 88888.00 2019-01-31 18:46:20.905 031 11439.79 86.31 56757.35 88888.00 2019-01-31 18:46:21.405 031 11439.88 86.46 56757.22 88888.00 2019-01-31 18:46:21.905 031 11440.00 86.60 56757.03 88888.00 2019-01-31 18:46:22.405 031 11440.20 86.74 56756.83 88888.00 2019-01-31 18:46:22.905 031 11440.28 86.91 56756.66 88888.00 2019-01-31 18:46:23.405 031 11440.34 87.09 56756.47 88888.00 2019-01-31 18:46:23.905 031 11440.52 87.25 56756.37 88888.00 2019-01-31 18:46:24.405 031 11440.62 87.39 56756.13 88888.00 2019-01-31 18:46:24.905 031 11440.71 87.57 56755.94 88888.00 2019-01-31 18:46:25.405 031 11440.86 87.71 56755.85 88888.00 2019-01-31 18:46:25.905 031 11440.95 87.89 56755.69 88888.00 2019-01-31 18:46:26.405 031 11441.11 88.04 56755.55 88888.00 2019-01-31 18:46:27.405 031 11441.28 88.34 56755.28 88888.00 2019-01-31 18:46:27.905 031 11441.46 88.46 56755.06 88888.00 2019-01-31 18:46:28.405 031 11441.57 88.60 56754.85 88888.00 2019-01-31 18:46:28.905 031 11441.56 88.75 56754.74 88888.00 2019-01-31 18:46:29.405 031 11441.74 88.97 56754.58 88888.00 2019-01-31 18:46:29.905 031 11441.83 89.14 56754.36 88888.00 2019-01-31 18:46:30.405 031 11441.91 89.28 56754.14 88888.00 2019-01-31 18:46:30.905 031 11442.09 89.38 56753.95 88888.00 2019-01-31 18:46:31.405 031 11442.16 89.44 56753.76 88888.00 2019-01-31 18:46:31.905 031 11442.13 89.53 56753.62 88888.00 2019-01-31 18:46:32.405 031 11442.24 89.70 56753.44 88888.00 2019-01-31 18:46:32.905 031 11442.27 89.82 56753.22 88888.00 2019-01-31 18:46:33.405 031 11442.29 90.02 56752.92 88888.00 2019-01-31 18:46:33.905 031 11442.40 90.14 56752.72 88888.00 2019-01-31 18:46:34.405 031 11442.46 90.20 56752.54 88888.00 2019-01-31 18:46:34.905 031 11442.52 90.32 56752.34 88888.00 2019-01-31 18:46:35.405 031 11442.61 90.42 56752.10 88888.00 2019-01-31 18:46:35.905 031 11442.59 90.47 56751.88 88888.00 2019-01-31 18:46:36.405 031 11442.66 90.56 56751.68 88888.00 2019-01-31 18:46:36.905 031 11442.78 90.67 56751.47 88888.00 2019-01-31 18:46:37.405 031 11442.80 90.74 56751.24 88888.00 2019-01-31 18:46:37.905 031 11442.91 90.88 56751.05 88888.00 2019-01-31 18:46:38.405 031 11442.94 90.96 56750.80 88888.00 2019-01-31 18:46:38.905 031 11442.91 91.06 56750.49 88888.00 2019-01-31 18:46:39.405 031 11442.94 91.21 56750.30 88888.00 2019-01-31 18:46:39.905 031 11443.01 91.25 56750.04 88888.00 2019-01-31 18:46:40.405 031 11443.00 91.28 56749.85 88888.00 2019-01-31 18:46:40.905 031 11443.03 91.37 56749.66 88888.00 2019-01-31 18:46:41.405 031 11443.08 91.40 56749.40 88888.00 2019-01-31 18:46:41.905 031 11443.06 91.50 56749.12 88888.00 2019-01-31 18:46:42.405 031 11443.09 91.64 56748.83 88888.00 2019-01-31 18:46:42.905 031 11443.09 91.69 56748.61 88888.00 2019-01-31 18:46:43.405 031 11443.05 91.76 56748.37 88888.00 2019-01-31 18:46:43.905 031 11443.06 91.78 56748.12 88888.00 2019-01-31 18:46:44.405 031 11443.07 91.84 56747.79 88888.00 2019-01-31 18:46:44.905 031 11443.06 91.95 56747.53 88888.00 2019-01-31 18:46:45.405 031 11443.19 91.93 56747.32 88888.00 2019-01-31 18:46:45.905 031 11443.17 91.97 56747.00 88888.00 2019-01-31 18:46:46.405 031 11443.17 92.09 56746.67 88888.00 2019-01-31 18:46:46.905 031 11443.17 92.16 56746.42 88888.00 2019-01-31 18:46:47.405 031 11443.15 92.24 56746.16 88888.00 2019-01-31 18:46:47.905 031 11443.26 92.27 56745.88 88888.00 2019-01-31 18:46:48.405 031 11443.37 92.33 56745.56 88888.00 2019-01-31 18:46:48.905 031 11443.31 92.33 56745.23 88888.00 2019-01-31 18:46:49.405 031 11443.33 92.43 56744.91 88888.00 2019-01-31 18:46:49.905 031 11443.42 92.51 56744.57 88888.00 2019-01-31 18:46:50.405 031 11443.35 92.57 56744.22 88888.00 2019-01-31 18:46:50.905 031 11443.43 92.66 56743.91 88888.00 2019-01-31 18:46:51.405 031 11443.49 92.71 56743.59 88888.00 2019-01-31 18:46:51.905 031 11443.52 92.80 56743.28 88888.00 2019-01-31 18:46:52.406 031 11443.73 92.85 56742.96 88888.00 2019-01-31 18:46:52.906 031 11443.80 92.90 56742.53 88888.00 2019-01-31 18:46:53.406 031 11443.84 92.99 56742.14 88888.00 2019-01-31 18:46:53.906 031 11444.02 93.05 56741.78 88888.00 2019-01-31 18:46:54.406 031 11444.12 93.13 56741.48 88888.00 2019-01-31 18:46:54.906 031 11444.09 93.20 56741.12 88888.00 2019-01-31 18:46:55.406 031 11444.26 93.34 56740.77 88888.00 2019-01-31 18:46:55.906 031 11444.38 93.46 56740.41 88888.00 2019-01-31 18:46:56.406 031 11444.52 93.55 56740.04 88888.00 2019-01-31 18:46:56.906 031 11444.66 93.61 56739.62 88888.00 2019-01-31 18:46:57.406 031 11444.77 93.69 56739.20 88888.00 2019-01-31 18:46:57.906 031 11444.95 93.89 56738.88 88888.00 2019-01-31 18:46:58.906 031 11445.28 94.13 56738.12 88888.00 2019-01-31 18:46:59.406 031 11445.49 94.30 56737.78 88888.00 2019-01-31 18:46:59.906 031 11445.74 94.43 56737.35 88888.00 2019-01-31 18:47:00.406 031 11445.83 94.54 56736.94 88888.00 2019-01-31 18:47:00.906 031 11446.02 94.71 56736.63 88888.00 2019-01-31 18:47:01.406 031 11446.26 94.92 56736.26 88888.00 2019-01-31 18:47:01.906 031 11446.46 95.08 56735.89 88888.00 2019-01-31 18:47:02.406 031 11446.72 95.25 56735.54 88888.00 2019-01-31 18:47:02.906 031 11446.98 95.50 56735.19 88888.00 2019-01-31 18:47:03.406 031 11447.06 95.66 56734.83 88888.00 2019-01-31 18:47:03.906 031 11447.43 95.84 56734.48 88888.00 2019-01-31 18:47:04.406 031 11447.73 96.03 56734.11 88888.00 2019-01-31 18:47:04.906 031 11447.96 96.25 56733.78 88888.00 2019-01-31 18:47:05.406 031 11448.24 96.44 56733.48 88888.00 2019-01-31 18:47:05.906 031 11448.44 96.62 56733.18 88888.00 2019-01-31 18:47:06.906 031 11449.01 97.03 56732.63 88888.00 2019-01-31 18:47:07.406 031 11449.33 97.20 56732.28 88888.00 2019-01-31 18:47:07.906 031 11449.56 97.39 56731.93 88888.00 2019-01-31 18:47:08.406 031 11449.95 97.56 56731.61 88888.00 2019-01-31 18:47:08.906 031 11450.21 97.75 56731.36 88888.00 2019-01-31 18:47:09.406 031 11450.40 98.00 56731.16 88888.00 2019-01-31 18:47:09.906 031 11450.72 98.24 56730.89 88888.00 2019-01-31 18:47:10.406 031 11451.07 98.44 56730.64 88888.00 2019-01-31 18:47:10.906 031 11451.42 98.65 56730.38 88888.00 2019-01-31 18:47:11.406 031 11451.74 98.89 56730.20 88888.00 2019-01-31 18:47:11.906 031 11451.96 99.14 56730.05 88888.00 2019-01-31 18:47:12.406 031 11452.25 99.32 56729.86 88888.00 2019-01-31 18:47:12.906 031 11452.53 99.47 56729.64 88888.00 2019-01-31 18:47:13.406 031 11452.80 99.65 56729.42 88888.00 2019-01-31 18:47:13.906 031 11453.16 99.77 56729.26 88888.00 2019-01-31 18:47:14.406 031 11453.42 99.81 56729.12 88888.00 2019-01-31 18:47:14.906 031 11453.58 99.98 56728.91 88888.00 2019-01-31 18:47:15.406 031 11453.89 100.22 56728.73 88888.00 2019-01-31 18:47:15.906 031 11454.19 100.57 56728.51 88888.00 2019-01-31 18:47:16.406 031 11454.45 100.91 56728.36 88888.00 2019-01-31 18:47:16.906 031 11454.71 101.09 56728.21 88888.00 2019-01-31 18:47:17.406 031 11454.95 101.14 56728.06 88888.00 2019-01-31 18:47:17.906 031 11455.19 101.24 56727.96 88888.00 2019-01-31 18:47:18.406 031 11455.49 101.43 56727.82 88888.00 2019-01-31 18:47:18.906 031 11455.74 101.59 56727.58 88888.00 2019-01-31 18:47:19.406 031 11456.00 101.79 56727.46 88888.00 2019-01-31 18:47:19.906 031 11456.31 101.92 56727.36 88888.00 2019-01-31 18:47:20.406 031 11456.55 102.10 56727.18 88888.00 2019-01-31 18:47:20.906 031 11456.77 102.16 56727.03 88888.00 2019-01-31 18:47:21.406 031 11457.06 102.26 56726.88 88888.00 2019-01-31 18:47:21.906 031 11457.24 102.39 56726.68 88888.00 2019-01-31 18:47:22.406 031 11457.53 102.49 56726.46 88888.00 2019-01-31 18:47:22.906 031 11457.85 102.65 56726.34 88888.00 2019-01-31 18:47:23.406 031 11458.13 102.84 56726.15 88888.00 2019-01-31 18:47:23.906 031 11458.41 103.07 56726.03 88888.00 2019-01-31 18:47:24.406 031 11458.60 103.27 56725.90 88888.00 2019-01-31 18:47:24.906 031 11458.85 103.34 56725.77 88888.00 2019-01-31 18:47:25.406 031 11459.13 103.43 56725.60 88888.00 2019-01-31 18:47:25.906 031 11459.43 103.58 56725.50 88888.00 2019-01-31 18:47:26.406 031 11459.67 103.75 56725.32 88888.00 2019-01-31 18:47:26.906 031 11459.95 103.97 56725.14 88888.00 2019-01-31 18:47:27.406 031 11460.18 104.08 56725.00 88888.00 2019-01-31 18:47:27.906 031 11460.37 104.24 56724.89 88888.00 2019-01-31 18:47:28.406 031 11460.73 104.42 56724.79 88888.00 2019-01-31 18:47:28.906 031 11460.93 104.53 56724.61 88888.00 2019-01-31 18:47:29.406 031 11461.15 104.61 56724.48 88888.00 2019-01-31 18:47:30.406 031 11461.65 104.75 56724.13 88888.00 2019-01-31 18:47:30.906 031 11461.88 104.94 56723.96 88888.00 2019-01-31 18:47:31.406 031 11462.31 105.22 56723.82 88888.00 2019-01-31 18:47:31.906 031 11462.54 105.39 56723.61 88888.00 2019-01-31 18:47:32.406 031 11462.80 105.55 56723.42 88888.00 2019-01-31 18:47:32.906 031 11463.14 105.72 56723.27 88888.00 2019-01-31 18:47:33.406 031 11463.32 105.84 56723.16 88888.00 2019-01-31 18:47:33.906 031 11463.58 105.99 56723.07 88888.00 2019-01-31 18:47:34.406 031 11463.93 106.20 56722.97 88888.00 2019-01-31 18:47:34.906 031 11464.07 106.33 56722.86 88888.00 2019-01-31 18:47:35.406 031 11464.43 106.46 56722.80 88888.00 2019-01-31 18:47:35.906 031 11464.80 106.60 56722.73 88888.00 2019-01-31 18:47:36.406 031 11465.01 106.80 56722.64 88888.00 2019-01-31 18:47:36.906 031 11465.27 107.00 56722.54 88888.00 2019-01-31 18:47:37.406 031 11465.57 107.17 56722.39 88888.00 2019-01-31 18:47:37.906 031 11465.76 107.32 56722.35 88888.00 2019-01-31 18:47:38.406 031 11466.03 107.49 56722.30 88888.00 2019-01-31 18:47:38.906 031 11466.33 107.63 56722.23 88888.00 2019-01-31 18:47:39.406 031 11466.55 107.80 56722.25 88888.00 2019-01-31 18:47:39.906 031 11466.90 108.00 56722.23 88888.00 2019-01-31 18:47:40.406 031 11467.18 108.18 56722.23 88888.00 2019-01-31 18:47:40.906 031 11467.37 108.38 56722.17 88888.00 2019-01-31 18:47:41.406 031 11467.74 108.59 56722.10 88888.00 2019-01-31 18:47:41.906 031 11468.01 108.70 56722.03 88888.00 2019-01-31 18:47:42.406 031 11468.22 108.84 56722.04 88888.00 2019-01-31 18:47:42.906 031 11468.46 108.97 56721.97 88888.00 2019-01-31 18:47:43.406 031 11468.65 109.13 56722.00 88888.00 2019-01-31 18:47:43.906 031 11468.87 109.33 56721.97 88888.00 2019-01-31 18:47:44.406 031 11469.19 109.44 56721.94 88888.00 2019-01-31 18:47:44.906 031 11469.35 109.58 56721.92 88888.00 2019-01-31 18:47:45.406 031 11469.62 109.74 56721.99 88888.00 2019-01-31 18:47:45.906 031 11469.91 109.85 56722.00 88888.00 2019-01-31 18:47:46.406 031 11470.11 109.93 56721.98 88888.00 2019-01-31 18:47:46.906 031 11470.32 110.06 56722.01 88888.00 2019-01-31 18:47:47.406 031 11470.58 110.13 56722.06 88888.00 2019-01-31 18:47:47.906 031 11470.71 110.21 56722.07 88888.00 2019-01-31 18:47:48.406 031 11470.96 110.39 56722.06 88888.00 2019-01-31 18:47:48.906 031 11471.29 110.46 56722.11 88888.00 2019-01-31 18:47:49.406 031 11471.42 110.56 56722.18 88888.00 2019-01-31 18:47:49.906 031 11471.65 110.67 56722.19 88888.00 2019-01-31 18:47:50.406 031 11471.84 110.76 56722.25 88888.00 2019-01-31 18:47:50.906 031 11472.04 110.82 56722.32 88888.00 2019-01-31 18:47:51.406 031 11472.34 110.89 56722.41 88888.00 2019-01-31 18:47:51.906 031 11472.59 110.90 56722.45 88888.00 2019-01-31 18:47:52.406 031 11472.80 110.97 56722.49 88888.00 2019-01-31 18:47:52.906 031 11473.04 111.03 56722.56 88888.00 2019-01-31 18:47:53.406 031 11473.24 111.07 56722.58 88888.00 2019-01-31 18:47:53.906 031 11473.32 111.09 56722.59 88888.00 2019-01-31 18:47:54.406 031 11473.63 111.10 56722.64 88888.00 2019-01-31 18:47:54.906 031 11473.87 111.14 56722.71 88888.00 2019-01-31 18:47:55.406 031 11474.03 111.18 56722.77 88888.00 2019-01-31 18:47:55.906 031 11474.32 111.25 56722.76 88888.00 2019-01-31 18:47:56.406 031 11474.49 111.24 56722.90 88888.00 2019-01-31 18:47:56.906 031 11474.68 111.23 56722.93 88888.00 2019-01-31 18:47:57.406 031 11474.90 111.22 56722.96 88888.00 2019-01-31 18:47:57.906 031 11475.00 111.23 56722.94 88888.00 2019-01-31 18:47:58.406 031 11475.18 111.20 56722.91 88888.00 2019-01-31 18:47:58.906 031 11475.45 111.13 56723.00 88888.00 2019-01-31 18:47:59.406 031 11475.59 111.10 56723.03 88888.00 2019-01-31 18:47:59.906 031 11475.76 111.09 56723.01 88888.00 2019-01-31 18:48:00.406 031 11475.94 111.10 56723.05 88888.00 2019-01-31 18:48:00.906 031 11476.02 111.11 56723.03 88888.00 2019-01-31 18:48:01.906 031 11476.38 110.94 56723.16 88888.00 2019-01-31 18:48:02.406 031 11476.46 110.89 56723.19 88888.00 2019-01-31 18:48:02.906 031 11476.58 110.84 56723.25 88888.00 2019-01-31 18:48:03.406 031 11476.79 110.75 56723.28 88888.00 2019-01-31 18:48:03.906 031 11476.85 110.68 56723.34 88888.00 2019-01-31 18:48:04.406 031 11476.97 110.61 56723.44 88888.00 2019-01-31 18:48:04.906 031 11477.10 110.54 56723.44 88888.00 2019-01-31 18:48:05.406 031 11477.22 110.45 56723.44 88888.00 2019-01-31 18:48:05.906 031 11477.32 110.34 56723.48 88888.00 2019-01-31 18:48:06.406 031 11477.40 110.28 56723.53 88888.00 2019-01-31 18:48:06.906 031 11477.47 110.22 56723.55 88888.00 2019-01-31 18:48:07.406 031 11477.54 110.12 56723.63 88888.00 2019-01-31 18:48:07.906 031 11477.62 110.02 56723.68 88888.00 2019-01-31 18:48:08.406 031 11477.66 109.96 56723.73 88888.00 2019-01-31 18:48:08.906 031 11477.75 109.82 56723.74 88888.00 2019-01-31 18:48:09.906 031 11477.87 109.65 56723.82 88888.00 2019-01-31 18:48:10.406 031 11478.04 109.52 56723.83 88888.00 2019-01-31 18:48:10.906 031 11478.05 109.28 56723.90 88888.00 2019-01-31 18:48:11.406 031 11478.09 109.14 56723.96 88888.00 2019-01-31 18:48:11.906 031 11478.19 109.17 56724.03 88888.00 2019-01-31 18:48:12.906 031 11478.23 109.04 56724.08 88888.00 2019-01-31 18:48:13.406 031 11478.36 108.99 56724.16 88888.00 2019-01-31 18:48:13.906 031 11478.40 108.90 56724.13 88888.00 2019-01-31 18:48:14.406 031 11478.53 108.76 56724.13 88888.00 2019-01-31 18:48:14.906 031 11478.63 108.63 56724.16 88888.00 2019-01-31 18:48:15.406 031 11478.66 108.55 56724.15 88888.00 2019-01-31 18:48:15.906 031 11478.79 108.51 56724.21 88888.00 2019-01-31 18:48:16.406 031 11478.88 108.38 56724.18 88888.00 2019-01-31 18:48:16.906 031 11478.82 108.25 56724.21 88888.00 2019-01-31 18:48:17.406 031 11478.89 108.16 56724.15 88888.00 2019-01-31 18:48:17.906 031 11478.95 108.05 56724.13 88888.00 2019-01-31 18:48:18.406 031 11479.00 107.97 56724.18 88888.00 2019-01-31 18:48:18.906 031 11479.16 107.83 56724.17 88888.00 2019-01-31 18:48:19.406 031 11479.26 107.70 56724.11 88888.00 2019-01-31 18:48:19.906 031 11479.33 107.67 56724.09 88888.00 2019-01-31 18:48:20.406 031 11479.37 107.57 56724.18 88888.00 2019-01-31 18:48:20.906 031 11479.38 107.50 56724.23 88888.00 2019-01-31 18:48:21.406 031 11479.42 107.41 56724.17 88888.00 2019-01-31 18:48:21.906 031 11479.52 107.29 56724.15 88888.00 2019-01-31 18:48:22.406 031 11479.61 107.17 56724.16 88888.00 2019-01-31 18:48:22.906 031 11479.69 107.16 56724.28 88888.00 2019-01-31 18:48:23.406 031 11479.78 107.13 56724.30 88888.00 2019-01-31 18:48:23.906 031 11479.75 107.10 56724.28 88888.00 2019-01-31 18:48:24.406 031 11479.88 107.09 56724.29 88888.00 2019-01-31 18:48:24.906 031 11479.98 107.01 56724.28 88888.00 2019-01-31 18:48:25.406 031 11479.97 106.92 56724.31 88888.00 2019-01-31 18:48:25.906 031 11480.12 106.88 56724.35 88888.00 2019-01-31 18:48:26.406 031 11480.20 106.80 56724.38 88888.00 2019-01-31 18:48:26.906 031 11480.19 106.73 56724.50 88888.00 2019-01-31 18:48:27.406 031 11480.26 106.73 56724.57 88888.00 2019-01-31 18:48:27.906 031 11480.35 106.69 56724.58 88888.00 2019-01-31 18:48:28.406 031 11480.38 106.61 56724.64 88888.00 2019-01-31 18:48:28.906 031 11480.53 106.55 56724.76 88888.00 2019-01-31 18:48:29.406 031 11480.60 106.49 56724.88 88888.00 2019-01-31 18:48:29.906 031 11480.62 106.57 56725.00 88888.00 2019-01-31 18:48:30.406 031 11480.74 106.55 56725.12 88888.00 2019-01-31 18:48:30.906 031 11480.80 106.51 56725.17 88888.00 2019-01-31 18:48:31.406 031 11480.81 106.49 56725.33 88888.00 2019-01-31 18:48:31.906 031 11480.91 106.49 56725.46 88888.00 2019-01-31 18:48:32.406 031 11480.93 106.45 56725.57 88888.00 2019-01-31 18:48:33.406 031 11481.14 106.40 56725.75 88888.00 2019-01-31 18:48:33.906 031 11481.13 106.37 56725.94 88888.00 2019-01-31 18:48:34.406 031 11481.17 106.32 56726.12 88888.00 2019-01-31 18:48:34.906 031 11481.34 106.33 56726.24 88888.00 2019-01-31 18:48:35.406 031 11481.38 106.33 56726.37 88888.00 2019-01-31 18:48:35.906 031 11481.39 106.37 56726.46 88888.00 2019-01-31 18:48:36.406 031 11481.56 106.35 56726.54 88888.00 2019-01-31 18:48:36.906 031 11481.57 106.27 56726.62 88888.00 2019-01-31 18:48:37.406 031 11481.62 106.23 56726.73 88888.00 2019-01-31 18:48:37.906 031 11481.74 106.24 56726.86 88888.00 2019-01-31 18:48:38.406 031 11481.74 106.25 56726.95 88888.00 2019-01-31 18:48:38.906 031 11481.87 106.26 56727.10 88888.00 2019-01-31 18:48:39.406 031 11482.01 106.23 56727.19 88888.00 2019-01-31 18:48:39.906 031 11482.06 106.12 56727.29 88888.00 2019-01-31 18:48:40.406 031 11482.12 106.12 56727.44 88888.00 2019-01-31 18:48:40.906 031 11482.20 106.07 56727.51 88888.00 2019-01-31 18:48:41.406 031 11482.21 106.06 56727.65 88888.00 2019-01-31 18:48:41.906 031 11482.32 106.04 56727.82 88888.00 2019-01-31 18:48:42.406 031 11482.42 105.96 56727.94 88888.00 2019-01-31 18:48:42.906 031 11482.43 105.94 56728.06 88888.00 2019-01-31 18:48:43.406 031 11482.55 105.93 56728.15 88888.00 2019-01-31 18:48:43.906 031 11482.63 105.85 56728.23 88888.00 2019-01-31 18:48:44.406 031 11482.71 105.85 56728.32 88888.00 2019-01-31 18:48:44.906 031 11482.77 105.84 56728.45 88888.00 2019-01-31 18:48:45.406 031 11482.80 105.77 56728.53 88888.00 2019-01-31 18:48:45.906 031 11482.83 105.78 56728.55 88888.00 2019-01-31 18:48:46.406 031 11482.96 105.72 56728.74 88888.00 2019-01-31 18:48:46.906 031 11483.01 105.70 56728.83 88888.00 2019-01-31 18:48:47.406 031 11483.01 105.73 56728.86 88888.00 2019-01-31 18:48:47.906 031 11483.12 105.70 56729.00 88888.00 2019-01-31 18:48:48.406 031 11483.18 105.57 56729.10 88888.00 2019-01-31 18:48:48.906 031 11483.20 105.51 56729.18 88888.00 2019-01-31 18:48:49.406 031 11483.33 105.44 56729.25 88888.00 2019-01-31 18:48:49.906 031 11483.34 105.40 56729.36 88888.00 2019-01-31 18:48:50.406 031 11483.36 105.37 56729.51 88888.00 2019-01-31 18:48:50.906 031 11483.47 105.31 56729.60 88888.00 2019-01-31 18:48:51.406 031 11483.50 105.30 56729.68 88888.00 2019-01-31 18:48:51.906 031 11483.54 105.28 56729.79 88888.00 2019-01-31 18:48:52.406 031 11483.64 105.12 56729.87 88888.00 2019-01-31 18:48:52.906 031 11483.68 104.99 56730.00 88888.00 2019-01-31 18:48:53.407 031 11483.73 104.98 56730.09 88888.00 2019-01-31 18:48:53.907 031 11483.79 104.92 56730.20 88888.00 2019-01-31 18:48:54.407 031 11483.85 104.89 56730.26 88888.00 2019-01-31 18:48:54.907 031 11483.95 104.83 56730.31 88888.00 2019-01-31 18:48:55.407 031 11484.03 104.70 56730.37 88888.00 2019-01-31 18:48:55.907 031 11483.99 104.57 56730.51 88888.00 2019-01-31 18:48:56.407 031 11484.12 104.48 56730.63 88888.00 2019-01-31 18:48:56.907 031 11484.15 104.38 56730.67 88888.00 2019-01-31 18:48:57.407 031 11484.19 104.40 56730.72 88888.00 2019-01-31 18:48:57.907 031 11484.28 104.31 56730.82 88888.00 2019-01-31 18:48:58.407 031 11484.27 104.17 56730.85 88888.00 2019-01-31 18:48:58.907 031 11484.31 104.15 56730.96 88888.00 2019-01-31 18:48:59.407 031 11484.41 104.00 56731.02 88888.00 2019-01-31 18:48:59.907 031 11484.43 103.94 56731.04 88888.00 2019-01-31 18:49:00.407 031 11484.56 103.86 56731.15 88888.00 2019-01-31 18:49:00.907 031 11484.71 103.76 56731.18 88888.00 2019-01-31 18:49:01.407 031 11484.72 103.61 56731.28 88888.00 2019-01-31 18:49:01.907 031 11484.72 103.53 56731.31 88888.00 2019-01-31 18:49:02.407 031 11484.84 103.43 56731.34 88888.00 2019-01-31 18:49:02.907 031 11484.82 103.35 56731.37 88888.00 2019-01-31 18:49:03.407 031 11484.85 103.31 56731.43 88888.00 2019-01-31 18:49:03.907 031 11484.97 103.18 56731.54 88888.00 2019-01-31 18:49:04.407 031 11484.99 103.07 56731.57 88888.00 2019-01-31 18:49:04.907 031 11485.10 103.09 56731.66 88888.00 2019-01-31 18:49:05.407 031 11485.14 102.95 56731.68 88888.00 2019-01-31 18:49:05.907 031 11485.19 102.87 56731.74 88888.00 2019-01-31 18:49:06.407 031 11485.23 102.73 56731.76 88888.00 2019-01-31 18:49:06.907 031 11485.21 102.53 56731.76 88888.00 2019-01-31 18:49:07.407 031 11485.23 102.45 56731.88 88888.00 2019-01-31 18:49:07.907 031 11485.33 102.39 56731.98 88888.00 2019-01-31 18:49:08.407 031 11485.35 102.27 56731.98 88888.00 2019-01-31 18:49:08.907 031 11485.31 102.12 56732.00 88888.00 2019-01-31 18:49:09.407 031 11485.45 102.00 56732.05 88888.00 2019-01-31 18:49:09.907 031 11485.41 101.91 56732.12 88888.00 2019-01-31 18:49:10.407 031 11485.45 101.82 56732.13 88888.00 2019-01-31 18:49:10.907 031 11485.49 101.72 56732.23 88888.00 2019-01-31 18:49:11.407 031 11485.52 101.64 56732.26 88888.00 2019-01-31 18:49:11.907 031 11485.47 101.51 56732.39 88888.00 2019-01-31 18:49:12.407 031 11485.56 101.38 56732.47 88888.00 2019-01-31 18:49:12.907 031 11485.56 101.28 56732.50 88888.00 2019-01-31 18:49:13.407 031 11485.61 101.23 56732.71 88888.00 2019-01-31 18:49:13.907 031 11485.67 101.16 56732.79 88888.00 2019-01-31 18:49:15.407 031 11485.69 100.84 56732.97 88888.00 2019-01-31 18:49:15.907 031 11485.66 100.75 56733.02 88888.00 2019-01-31 18:49:16.407 031 11485.67 100.64 56733.08 88888.00 2019-01-31 18:49:16.907 031 11485.72 100.52 56733.17 88888.00 2019-01-31 18:49:17.407 031 11485.73 100.36 56733.27 88888.00 2019-01-31 18:49:17.907 031 11485.82 100.30 56733.36 88888.00 2019-01-31 18:49:18.407 031 11485.84 100.13 56733.40 88888.00 2019-01-31 18:49:18.907 031 11485.81 100.01 56733.45 88888.00 2019-01-31 18:49:19.407 031 11485.88 99.96 56733.53 88888.00 2019-01-31 18:49:19.907 031 11485.91 99.81 56733.58 88888.00 2019-01-31 18:49:20.407 031 11485.88 99.68 56733.67 88888.00 2019-01-31 18:49:20.907 031 11486.03 99.55 56733.74 88888.00 2019-01-31 18:49:21.407 031 11486.05 99.46 56733.77 88888.00 2019-01-31 18:49:21.907 031 11486.02 99.36 56733.77 88888.00 2019-01-31 18:49:22.407 031 11486.10 99.21 56733.86 88888.00 2019-01-31 18:49:22.907 031 11486.08 99.09 56733.94 88888.00 2019-01-31 18:49:23.407 031 11486.14 99.03 56733.95 88888.00 2019-01-31 18:49:23.907 031 11486.26 98.93 56734.01 88888.00 2019-01-31 18:49:24.407 031 11486.21 98.83 56734.03 88888.00 2019-01-31 18:49:24.907 031 11486.21 98.75 56734.05 88888.00 2019-01-31 18:49:25.407 031 11486.28 98.59 56734.10 88888.00 2019-01-31 18:49:25.907 031 11486.23 98.45 56734.14 88888.00 2019-01-31 18:49:26.407 031 11486.30 98.42 56734.22 88888.00 2019-01-31 18:49:26.907 031 11486.44 98.31 56734.24 88888.00 2019-01-31 18:49:27.407 031 11486.40 98.15 56734.27 88888.00 2019-01-31 18:49:27.907 031 11486.50 98.04 56734.32 88888.00 2019-01-31 18:49:28.407 031 11486.58 97.89 56734.40 88888.00 2019-01-31 18:49:28.907 031 11486.55 97.81 56734.38 88888.00 2019-01-31 18:49:29.407 031 11486.59 97.77 56734.33 88888.00 2019-01-31 18:49:29.907 031 11486.70 97.68 56734.33 88888.00 2019-01-31 18:49:30.407 031 11486.73 97.58 56734.38 88888.00 2019-01-31 18:49:30.907 031 11486.83 97.48 56734.43 88888.00 2019-01-31 18:49:31.407 031 11486.85 97.34 56734.39 88888.00 2019-01-31 18:49:31.907 031 11486.88 97.26 56734.42 88888.00 2019-01-31 18:49:32.407 031 11487.02 97.12 56734.37 88888.00 2019-01-31 18:49:32.907 031 11487.12 97.01 56734.33 88888.00 2019-01-31 18:49:33.407 031 11487.15 96.95 56734.38 88888.00 2019-01-31 18:49:33.907 031 11487.20 96.86 56734.36 88888.00 2019-01-31 18:49:34.407 031 11487.21 96.72 56734.31 88888.00 2019-01-31 18:49:34.907 031 11487.23 96.65 56734.26 88888.00 2019-01-31 18:49:35.407 031 11487.37 96.49 56734.26 88888.00 2019-01-31 18:49:35.907 031 11487.41 96.37 56734.27 88888.00 2019-01-31 18:49:36.407 031 11487.56 96.31 56734.22 88888.00 2019-01-31 18:49:36.907 031 11487.65 96.20 56734.14 88888.00 2019-01-31 18:49:37.407 031 11487.61 96.08 56734.16 88888.00 2019-01-31 18:49:37.907 031 11487.65 96.00 56734.11 88888.00 2019-01-31 18:49:38.407 031 11487.76 95.90 56734.06 88888.00 2019-01-31 18:49:38.907 031 11487.76 95.71 56734.04 88888.00 2019-01-31 18:49:39.407 031 11487.83 95.62 56733.95 88888.00 2019-01-31 18:49:39.907 031 11487.91 95.55 56733.92 88888.00 2019-01-31 18:49:40.407 031 11487.95 95.55 56733.86 88888.00 2019-01-31 18:49:40.907 031 11488.08 95.47 56733.78 88888.00 2019-01-31 18:49:41.407 031 11488.09 95.36 56733.80 88888.00 2019-01-31 18:49:41.907 031 11488.09 95.24 56733.80 88888.00 2019-01-31 18:49:42.407 031 11488.23 95.18 56733.77 88888.00 2019-01-31 18:49:42.907 031 11488.29 95.02 56733.75 88888.00 2019-01-31 18:49:43.407 031 11488.31 94.87 56733.68 88888.00 2019-01-31 18:49:43.907 031 11488.45 94.78 56733.65 88888.00 2019-01-31 18:49:44.407 031 11488.48 94.65 56733.58 88888.00 2019-01-31 18:49:44.907 031 11488.46 94.62 56733.59 88888.00 2019-01-31 18:49:45.407 031 11488.53 94.56 56733.54 88888.00 2019-01-31 18:49:45.907 031 11488.59 94.47 56733.49 88888.00 2019-01-31 18:49:46.407 031 11488.60 94.36 56733.47 88888.00 2019-01-31 18:49:46.907 031 11488.78 94.31 56733.41 88888.00 2019-01-31 18:49:47.407 031 11488.75 94.21 56733.34 88888.00 2019-01-31 18:49:47.907 031 11488.79 94.10 56733.30 88888.00 2019-01-31 18:49:48.407 031 11488.90 94.02 56733.23 88888.00 2019-01-31 18:49:48.907 031 11488.96 94.00 56733.14 88888.00 2019-01-31 18:49:49.407 031 11488.97 93.95 56733.07 88888.00 2019-01-31 18:49:49.907 031 11489.07 93.94 56733.02 88888.00 2019-01-31 18:49:50.407 031 11489.02 93.92 56733.03 88888.00 2019-01-31 18:49:50.907 031 11489.06 93.85 56733.02 88888.00 2019-01-31 18:49:51.407 031 11489.20 93.69 56732.96 88888.00 2019-01-31 18:49:51.907 031 11489.18 93.61 56732.92 88888.00 2019-01-31 18:49:52.407 031 11489.28 93.55 56732.87 88888.00 2019-01-31 18:49:52.907 031 11489.41 93.45 56732.87 88888.00 2019-01-31 18:49:53.407 031 11489.41 93.41 56732.84 88888.00 2019-01-31 18:49:53.907 031 11489.49 93.33 56732.82 88888.00 2019-01-31 18:49:54.407 031 11489.49 93.22 56732.79 88888.00 2019-01-31 18:49:54.907 031 11489.52 93.13 56732.70 88888.00 2019-01-31 18:49:55.407 031 11489.63 93.05 56732.72 88888.00 2019-01-31 18:49:56.407 031 11489.70 93.02 56732.62 88888.00 2019-01-31 18:49:56.907 031 11489.82 93.00 56732.63 88888.00 2019-01-31 18:49:57.407 031 11489.84 92.99 56732.56 88888.00 2019-01-31 18:49:57.907 031 11489.91 92.93 56732.53 88888.00 2019-01-31 18:49:58.407 031 11489.99 92.95 56732.53 88888.00 2019-01-31 18:49:58.907 031 11490.00 92.92 56732.50 88888.00 2019-01-31 18:49:59.407 031 11490.06 92.93 56732.46 88888.00 2019-01-31 18:49:59.907 031 11490.24 92.86 56732.44 88888.00 2019-01-31 18:50:00.407 031 11490.27 92.78 56732.41 88888.00 2019-01-31 18:50:00.907 031 11490.25 92.71 56732.44 88888.00 2019-01-31 18:50:01.407 031 11490.28 92.70 56732.44 88888.00 2019-01-31 18:50:01.907 031 11490.35 92.63 56732.45 88888.00 2019-01-31 18:50:02.407 031 11490.40 92.57 56732.47 88888.00 2019-01-31 18:50:02.907 031 11490.47 92.47 56732.40 88888.00 2019-01-31 18:50:03.407 031 11490.46 92.39 56732.37 88888.00 2019-01-31 18:50:03.907 031 11490.48 92.36 56732.38 88888.00 2019-01-31 18:50:04.407 031 11490.60 92.27 56732.39 88888.00 2019-01-31 18:50:04.907 031 11490.61 92.22 56732.40 88888.00 2019-01-31 18:50:05.407 031 11490.68 92.22 56732.47 88888.00 2019-01-31 18:50:05.907 031 11490.77 92.18 56732.46 88888.00 2019-01-31 18:50:06.407 031 11490.76 92.15 56732.47 88888.00 2019-01-31 18:50:06.907 031 11490.83 92.18 56732.52 88888.00 2019-01-31 18:50:07.407 031 11490.97 92.13 56732.51 88888.00 2019-01-31 18:50:07.907 031 11490.91 92.06 56732.56 88888.00 2019-01-31 18:50:08.407 031 11490.98 92.09 56732.59 88888.00 2019-01-31 18:50:08.907 031 11491.05 92.04 56732.57 88888.00 2019-01-31 18:50:09.407 031 11491.00 92.05 56732.60 88888.00 2019-01-31 18:50:09.907 031 11491.09 92.09 56732.69 88888.00 2019-01-31 18:50:10.407 031 11491.16 92.04 56732.71 88888.00 2019-01-31 18:50:10.907 031 11491.10 92.03 56732.70 88888.00 2019-01-31 18:50:11.407 031 11491.14 92.08 56732.70 88888.00 2019-01-31 18:50:11.907 031 11491.22 92.09 56732.71 88888.00 2019-01-31 18:50:12.407 031 11491.25 92.05 56732.76 88888.00 2019-01-31 18:50:12.907 031 11491.33 92.08 56732.83 88888.00 2019-01-31 18:50:13.407 031 11491.33 92.04 56732.85 88888.00 2019-01-31 18:50:13.907 031 11491.33 92.09 56732.85 88888.00 2019-01-31 18:50:14.407 031 11491.45 92.09 56732.87 88888.00 2019-01-31 18:50:14.907 031 11491.40 92.04 56732.89 88888.00 2019-01-31 18:50:15.407 031 11491.39 92.05 56732.92 88888.00 2019-01-31 18:50:15.907 031 11491.44 92.04 56733.01 88888.00 2019-01-31 18:50:16.407 031 11491.49 92.02 56733.09 88888.00 2019-01-31 18:50:16.907 031 11491.53 92.02 56733.09 88888.00 2019-01-31 18:50:17.407 031 11491.59 92.03 56733.11 88888.00 2019-01-31 18:50:17.907 031 11491.60 92.04 56733.11 88888.00 2019-01-31 18:50:18.407 031 11491.63 92.05 56733.11 88888.00 2019-01-31 18:50:18.907 031 11491.67 91.98 56733.20 88888.00 2019-01-31 18:50:19.407 031 11491.60 91.98 56733.26 88888.00 2019-01-31 18:50:19.907 031 11491.65 92.03 56733.35 88888.00 2019-01-31 18:50:20.407 031 11491.73 92.02 56733.37 88888.00 2019-01-31 18:50:20.907 031 11491.71 91.97 56733.43 88888.00 2019-01-31 18:50:21.407 031 11491.73 92.04 56733.58 88888.00 2019-01-31 18:50:21.907 031 11491.72 92.09 56733.63 88888.00 2019-01-31 18:50:22.407 031 11491.70 92.12 56733.69 88888.00 2019-01-31 18:50:22.907 031 11491.77 92.13 56733.84 88888.00 2019-01-31 18:50:23.407 031 11491.78 92.13 56733.93 88888.00 2019-01-31 18:50:23.907 031 11491.75 92.15 56734.00 88888.00 2019-01-31 18:50:24.407 031 11491.81 92.20 56734.11 88888.00 2019-01-31 18:50:24.907 031 11491.75 92.18 56734.22 88888.00 2019-01-31 18:50:25.407 031 11491.68 92.19 56734.37 88888.00 2019-01-31 18:50:25.907 031 11491.72 92.24 56734.51 88888.00 2019-01-31 18:50:26.407 031 11491.74 92.19 56734.67 88888.00 2019-01-31 18:50:26.907 031 11491.75 92.17 56734.80 88888.00 2019-01-31 18:50:27.407 031 11491.74 92.26 56734.88 88888.00 2019-01-31 18:50:27.907 031 11491.77 92.25 56734.95 88888.00 2019-01-31 18:50:28.407 031 11491.68 92.27 56735.03 88888.00 2019-01-31 18:50:28.907 031 11491.75 92.34 56735.19 88888.00 2019-01-31 18:50:29.407 031 11491.68 92.32 56735.31 88888.00 2019-01-31 18:50:29.907 031 11491.60 92.36 56735.45 88888.00 2019-01-31 18:50:30.407 031 11491.70 92.37 56735.63 88888.00 2019-01-31 18:50:30.907 031 11491.67 92.36 56735.77 88888.00 2019-01-31 18:50:31.407 031 11491.68 92.38 56735.87 88888.00 2019-01-31 18:50:31.907 031 11491.70 92.40 56736.00 88888.00 2019-01-31 18:50:32.407 031 11491.66 92.42 56736.06 88888.00 2019-01-31 18:50:32.907 031 11491.61 92.43 56736.21 88888.00 2019-01-31 18:50:33.407 031 11491.64 92.44 56736.29 88888.00 2019-01-31 18:50:33.907 031 11491.59 92.47 56736.35 88888.00 2019-01-31 18:50:34.407 031 11491.54 92.47 56736.48 88888.00 2019-01-31 18:50:34.907 031 11491.58 92.50 56736.54 88888.00 2019-01-31 18:50:35.407 031 11491.54 92.47 56736.61 88888.00 2019-01-31 18:50:35.907 031 11491.53 92.46 56736.74 88888.00 2019-01-31 18:50:36.407 031 11491.58 92.45 56736.80 88888.00 2019-01-31 18:50:36.907 031 11491.56 92.46 56736.86 88888.00 2019-01-31 18:50:38.407 031 11491.49 92.46 56737.03 88888.00 2019-01-31 18:50:38.907 031 11491.54 92.51 56737.14 88888.00 2019-01-31 18:50:39.407 031 11491.56 92.51 56737.24 88888.00 2019-01-31 18:50:39.907 031 11491.50 92.47 56737.37 88888.00 2019-01-31 18:50:40.407 031 11491.52 92.47 56737.37 88888.00 2019-01-31 18:50:40.907 031 11491.51 92.38 56737.41 88888.00 2019-01-31 18:50:41.407 031 11491.47 92.37 56737.51 88888.00 2019-01-31 18:50:41.907 031 11491.51 92.44 56737.57 88888.00 2019-01-31 18:50:42.407 031 11491.46 92.37 56737.62 88888.00 2019-01-31 18:50:42.907 031 11491.39 92.32 56737.64 88888.00 2019-01-31 18:50:43.407 031 11491.47 92.32 56737.71 88888.00 2019-01-31 18:50:43.907 031 11491.42 92.32 56737.75 88888.00 2019-01-31 18:50:44.407 031 11491.37 92.36 56737.84 88888.00 2019-01-31 18:50:44.907 031 11491.44 92.40 56737.91 88888.00 2019-01-31 18:50:45.407 031 11491.38 92.38 56737.99 88888.00 2019-01-31 18:50:45.907 031 11491.38 92.38 56738.03 88888.00 2019-01-31 18:50:46.407 031 11491.49 92.31 56738.07 88888.00 2019-01-31 18:50:46.907 031 11491.43 92.31 56738.15 88888.00 2019-01-31 18:50:47.407 031 11491.43 92.31 56738.21 88888.00 2019-01-31 18:50:47.907 031 11491.43 92.31 56738.24 88888.00 2019-01-31 18:50:48.407 031 11491.40 92.30 56738.25 88888.00 2019-01-31 18:50:48.907 031 11491.35 92.39 56738.34 88888.00 2019-01-31 18:50:49.407 031 11491.38 92.42 56738.37 88888.00 2019-01-31 18:50:49.907 031 11491.35 92.39 56738.41 88888.00 2019-01-31 18:50:50.407 031 11491.38 92.42 56738.43 88888.00 2019-01-31 18:50:50.907 031 11491.39 92.43 56738.46 88888.00 2019-01-31 18:50:51.407 031 11491.32 92.43 56738.47 88888.00 2019-01-31 18:50:51.907 031 11491.39 92.45 56738.56 88888.00 2019-01-31 18:50:52.407 031 11491.47 92.42 56738.59 88888.00 2019-01-31 18:50:52.907 031 11491.46 92.40 56738.59 88888.00 2019-01-31 18:50:53.407 031 11491.50 92.40 56738.63 88888.00 2019-01-31 18:50:53.907 031 11491.50 92.39 56738.69 88888.00 2019-01-31 18:50:54.407 031 11491.35 92.39 56738.80 88888.00 2019-01-31 18:50:54.907 031 11491.40 92.43 56738.88 88888.00 2019-01-31 18:50:55.407 031 11491.40 92.45 56738.94 88888.00 2019-01-31 18:50:55.907 031 11491.32 92.45 56739.00 88888.00 2019-01-31 18:50:56.407 031 11491.42 92.49 56739.02 88888.00 2019-01-31 18:50:56.907 031 11491.44 92.54 56739.12 88888.00 2019-01-31 18:50:57.407 031 11491.40 92.59 56739.20 88888.00 2019-01-31 18:50:57.907 031 11491.46 92.58 56739.20 88888.00 2019-01-31 18:50:58.407 031 11491.45 92.52 56739.29 88888.00 2019-01-31 18:50:58.907 031 11491.35 92.57 56739.36 88888.00 2019-01-31 18:50:59.407 031 11491.44 92.61 56739.40 88888.00 2019-01-31 18:50:59.907 031 11491.39 92.61 56739.44 88888.00 2019-01-31 18:51:00.407 031 11491.37 92.67 56739.49 88888.00 2019-01-31 18:51:00.907 031 11491.43 92.74 56739.58 88888.00 2019-01-31 18:51:01.407 031 11491.40 92.79 56739.64 88888.00 2019-01-31 18:51:01.907 031 11491.39 92.84 56739.76 88888.00 2019-01-31 18:51:02.407 031 11491.44 92.87 56739.88 88888.00 2019-01-31 18:51:02.907 031 11491.37 92.88 56740.04 88888.00 2019-01-31 18:51:03.407 031 11491.37 92.94 56740.13 88888.00 2019-01-31 18:51:03.907 031 11491.42 92.98 56740.17 88888.00 2019-01-31 18:51:04.407 031 11491.29 92.94 56740.23 88888.00 2019-01-31 18:51:04.907 031 11491.29 92.95 56740.36 88888.00 2019-01-31 18:51:05.407 031 11491.28 92.94 56740.46 88888.00 2019-01-31 18:51:05.907 031 11491.19 92.88 56740.59 88888.00 2019-01-31 18:51:06.407 031 11491.17 93.01 56740.68 88888.00 2019-01-31 18:51:06.907 031 11491.21 93.05 56740.75 88888.00 2019-01-31 18:51:07.407 031 11491.12 93.11 56740.83 88888.00 2019-01-31 18:51:07.907 031 11491.12 93.17 56740.97 88888.00 2019-01-31 18:51:08.407 031 11491.11 93.17 56741.13 88888.00 2019-01-31 18:51:09.407 031 11490.98 93.27 56741.35 88888.00 2019-01-31 18:51:09.907 031 11490.98 93.29 56741.44 88888.00 2019-01-31 18:51:10.407 031 11490.90 93.27 56741.58 88888.00 2019-01-31 18:51:10.907 031 11490.88 93.25 56741.69 88888.00 2019-01-31 18:51:11.407 031 11490.83 93.27 56741.76 88888.00 2019-01-31 18:51:11.907 031 11490.75 93.26 56741.89 88888.00 2019-01-31 18:51:12.407 031 11490.72 93.27 56742.01 88888.00 2019-01-31 18:51:12.907 031 11490.68 93.22 56742.18 88888.00 2019-01-31 18:51:13.407 031 11490.65 93.24 56742.26 88888.00 2019-01-31 18:51:13.907 031 11490.68 93.32 56742.40 88888.00 2019-01-31 18:51:14.408 031 11490.61 93.32 56742.50 88888.00 2019-01-31 18:51:14.908 031 11490.55 93.34 56742.55 88888.00 2019-01-31 18:51:15.408 031 11490.52 93.39 56742.63 88888.00 2019-01-31 18:51:15.908 031 11490.42 93.39 56742.72 88888.00 2019-01-31 18:51:16.408 031 11490.39 93.33 56742.86 88888.00 2019-01-31 18:51:16.908 031 11490.40 93.39 56742.93 88888.00 2019-01-31 18:51:17.408 031 11490.29 93.42 56742.96 88888.00 2019-01-31 18:51:17.908 031 11490.28 93.47 56743.04 88888.00 2019-01-31 18:51:18.408 031 11490.25 93.47 56743.11 88888.00 2019-01-31 18:51:18.908 031 11490.14 93.51 56743.21 88888.00 2019-01-31 18:51:19.408 031 11490.11 93.52 56743.35 88888.00 2019-01-31 18:51:19.908 031 11490.04 93.51 56743.35 88888.00 2019-01-31 18:51:20.408 031 11489.90 93.52 56743.41 88888.00 2019-01-31 18:51:20.908 031 11489.86 93.55 56743.49 88888.00 2019-01-31 18:51:21.408 031 11489.78 93.58 56743.56 88888.00 2019-01-31 18:51:21.908 031 11489.71 93.60 56743.61 88888.00 2019-01-31 18:51:22.408 031 11489.73 93.59 56743.73 88888.00 2019-01-31 18:51:22.908 031 11489.71 93.61 56743.82 88888.00 2019-01-31 18:51:23.408 031 11489.62 93.68 56743.89 88888.00 2019-01-31 18:51:23.908 031 11489.55 93.74 56743.96 88888.00 2019-01-31 18:51:24.408 031 11489.40 93.66 56743.99 88888.00 2019-01-31 18:51:24.908 031 11489.34 93.66 56744.09 88888.00 2019-01-31 18:51:25.408 031 11489.27 93.68 56744.20 88888.00 2019-01-31 18:51:25.908 031 11489.20 93.68 56744.28 88888.00 2019-01-31 18:51:26.408 031 11489.08 93.73 56744.37 88888.00 2019-01-31 18:51:26.908 031 11489.09 93.72 56744.41 88888.00 2019-01-31 18:51:27.408 031 11489.06 93.69 56744.54 88888.00 2019-01-31 18:51:27.908 031 11488.90 93.73 56744.70 88888.00 2019-01-31 18:51:28.408 031 11488.85 93.76 56744.75 88888.00 2019-01-31 18:51:28.908 031 11488.71 93.83 56744.88 88888.00 2019-01-31 18:51:29.408 031 11488.59 93.83 56744.98 88888.00 2019-01-31 18:51:29.908 031 11488.58 93.77 56745.02 88888.00 2019-01-31 18:51:30.408 031 11488.44 93.79 56745.05 88888.00 2019-01-31 18:51:30.908 031 11488.44 93.81 56745.16 88888.00 2019-01-31 18:51:31.408 031 11488.41 93.87 56745.35 88888.00 2019-01-31 18:51:31.908 031 11488.29 93.87 56745.42 88888.00 2019-01-31 18:51:32.408 031 11488.15 93.86 56745.44 88888.00 2019-01-31 18:51:32.908 031 11488.12 93.83 56745.53 88888.00 2019-01-31 18:51:33.408 031 11487.99 93.80 56745.65 88888.00 2019-01-31 18:51:33.908 031 11487.99 93.86 56745.66 88888.00 2019-01-31 18:51:34.408 031 11487.92 93.92 56745.72 88888.00 2019-01-31 18:51:34.908 031 11487.78 93.93 56745.79 88888.00 2019-01-31 18:51:35.408 031 11487.75 93.97 56745.88 88888.00 2019-01-31 18:51:35.908 031 11487.70 93.93 56745.92 88888.00 2019-01-31 18:51:36.408 031 11487.56 93.94 56746.00 88888.00 2019-01-31 18:51:36.908 031 11487.56 94.01 56746.04 88888.00 2019-01-31 18:51:37.408 031 11487.51 93.99 56746.13 88888.00 2019-01-31 18:51:37.908 031 11487.42 94.07 56746.20 88888.00 2019-01-31 18:51:38.408 031 11487.47 94.11 56746.29 88888.00 2019-01-31 18:51:38.908 031 11487.35 94.13 56746.39 88888.00 2019-01-31 18:51:39.408 031 11487.26 94.17 56746.44 88888.00 2019-01-31 18:51:39.908 031 11487.25 94.16 56746.50 88888.00 2019-01-31 18:51:40.408 031 11487.13 94.10 56746.55 88888.00 2019-01-31 18:51:40.908 031 11487.11 94.19 56746.61 88888.00 2019-01-31 18:51:41.408 031 11487.13 94.21 56746.67 88888.00 2019-01-31 18:51:41.908 031 11487.02 94.22 56746.77 88888.00 2019-01-31 18:51:42.408 031 11486.95 94.28 56746.84 88888.00 2019-01-31 18:51:42.908 031 11486.97 94.33 56746.87 88888.00 2019-01-31 18:51:43.408 031 11486.88 94.31 56747.02 88888.00 2019-01-31 18:51:43.908 031 11486.80 94.29 56747.10 88888.00 2019-01-31 18:51:44.408 031 11486.74 94.28 56747.17 88888.00 2019-01-31 18:51:44.908 031 11486.65 94.29 56747.25 88888.00 2019-01-31 18:51:45.408 031 11486.60 94.40 56747.34 88888.00 2019-01-31 18:51:45.908 031 11486.58 94.44 56747.35 88888.00 2019-01-31 18:51:46.408 031 11486.52 94.45 56747.40 88888.00 2019-01-31 18:51:46.908 031 11486.50 94.51 56747.52 88888.00 2019-01-31 18:51:47.408 031 11486.43 94.58 56747.59 88888.00 2019-01-31 18:51:47.908 031 11486.32 94.65 56747.71 88888.00 2019-01-31 18:51:48.408 031 11486.28 94.74 56747.83 88888.00 2019-01-31 18:51:48.908 031 11486.21 94.69 56747.98 88888.00 2019-01-31 18:51:49.408 031 11486.12 94.65 56747.99 88888.00 2019-01-31 18:51:49.908 031 11486.14 94.74 56748.07 88888.00 2019-01-31 18:51:50.408 031 11486.09 94.72 56748.17 88888.00 2019-01-31 18:51:50.908 031 11485.96 94.81 56748.20 88888.00 2019-01-31 18:51:51.408 031 11485.97 94.88 56748.28 88888.00 2019-01-31 18:51:51.908 031 11485.90 94.87 56748.36 88888.00 2019-01-31 18:51:52.408 031 11485.82 94.88 56748.43 88888.00 2019-01-31 18:51:52.908 031 11485.76 94.89 56748.52 88888.00 2019-01-31 18:51:53.408 031 11485.69 94.85 56748.58 88888.00 2019-01-31 18:51:53.908 031 11485.63 94.98 56748.70 88888.00 2019-01-31 18:51:54.408 031 11485.67 95.08 56748.76 88888.00 2019-01-31 18:51:54.908 031 11485.56 95.12 56748.84 88888.00 2019-01-31 18:51:55.408 031 11485.41 95.12 56748.95 88888.00 2019-01-31 18:51:55.908 031 11485.38 95.12 56749.05 88888.00 2019-01-31 18:51:56.408 031 11485.25 95.09 56749.13 88888.00 2019-01-31 18:51:56.908 031 11485.25 95.08 56749.18 88888.00 2019-01-31 18:51:57.408 031 11485.20 95.19 56749.32 88888.00 2019-01-31 18:51:57.908 031 11485.06 95.23 56749.46 88888.00 2019-01-31 18:51:58.908 031 11485.03 95.40 56749.59 88888.00 2019-01-31 18:51:59.408 031 11484.87 95.40 56749.69 88888.00 2019-01-31 18:51:59.908 031 11484.78 95.45 56749.80 88888.00 2019-01-31 18:52:00.408 031 11484.79 95.47 56749.91 88888.00 2019-01-31 18:52:00.908 031 11484.65 95.50 56750.04 88888.00 2019-01-31 18:52:01.408 031 11484.58 95.52 56750.12 88888.00 2019-01-31 18:52:01.908 031 11484.51 95.53 56750.27 88888.00 2019-01-31 18:52:02.408 031 11484.37 95.59 56750.42 88888.00 2019-01-31 18:52:02.908 031 11484.36 95.66 56750.50 88888.00 2019-01-31 18:52:03.408 031 11484.30 95.65 56750.61 88888.00 2019-01-31 18:52:03.908 031 11484.19 95.67 56750.73 88888.00 2019-01-31 18:52:04.408 031 11484.17 95.70 56750.83 88888.00 2019-01-31 18:52:04.908 031 11484.06 95.73 56750.95 88888.00 2019-01-31 18:52:05.408 031 11483.99 95.74 56751.05 88888.00 2019-01-31 18:52:05.908 031 11483.95 95.80 56751.15 88888.00 2019-01-31 18:52:06.408 031 11483.82 95.80 56751.37 88888.00 2019-01-31 18:52:06.908 031 11483.77 95.89 56751.50 88888.00 2019-01-31 18:52:07.408 031 11483.73 95.97 56751.69 88888.00 2019-01-31 18:52:07.908 031 11483.60 95.90 56751.82 88888.00 2019-01-31 18:52:08.408 031 11483.46 95.93 56751.98 88888.00 2019-01-31 18:52:08.908 031 11483.40 95.96 56752.14 88888.00 2019-01-31 18:52:09.408 031 11483.27 95.96 56752.27 88888.00 2019-01-31 18:52:09.908 031 11483.17 96.03 56752.40 88888.00 2019-01-31 18:52:10.408 031 11483.15 96.11 56752.60 88888.00 2019-01-31 18:52:10.908 031 11482.97 96.08 56752.78 88888.00 2019-01-31 18:52:11.408 031 11482.92 96.08 56752.97 88888.00 2019-01-31 18:52:11.908 031 11482.81 96.10 56753.05 88888.00 2019-01-31 18:52:12.408 031 11482.62 96.15 56753.17 88888.00 2019-01-31 18:52:12.908 031 11482.50 96.31 56753.38 88888.00 2019-01-31 18:52:13.408 031 11482.43 96.21 56753.46 88888.00 2019-01-31 18:52:13.908 031 11482.33 96.18 56753.67 88888.00 2019-01-31 18:52:14.408 031 11482.33 96.26 56753.86 88888.00 2019-01-31 18:52:14.908 031 11482.23 96.27 56754.03 88888.00 2019-01-31 18:52:15.408 031 11482.02 96.27 56754.15 88888.00 2019-01-31 18:52:15.908 031 11481.95 96.32 56754.31 88888.00 2019-01-31 18:52:16.408 031 11481.90 96.31 56754.46 88888.00 2019-01-31 18:52:16.908 031 11481.71 96.31 56754.65 88888.00 2019-01-31 18:52:17.408 031 11481.66 96.34 56754.78 88888.00 2019-01-31 18:52:17.908 031 11481.59 96.37 56754.93 88888.00 2019-01-31 18:52:18.408 031 11481.38 96.41 56755.11 88888.00 2019-01-31 18:52:18.908 031 11481.34 96.46 56755.26 88888.00 2019-01-31 18:52:19.408 031 11481.22 96.49 56755.43 88888.00 2019-01-31 18:52:19.908 031 11481.09 96.55 56755.62 88888.00 2019-01-31 18:52:20.408 031 11481.09 96.59 56755.81 88888.00 2019-01-31 18:52:20.908 031 11480.98 96.64 56755.96 88888.00 2019-01-31 18:52:21.408 031 11480.84 96.60 56756.11 88888.00 2019-01-31 18:52:22.408 031 11480.62 96.64 56756.47 88888.00 2019-01-31 18:52:22.908 031 11480.44 96.72 56756.67 88888.00 2019-01-31 18:52:23.408 031 11480.42 96.76 56756.83 88888.00 2019-01-31 18:52:23.908 031 11480.32 96.78 56756.98 88888.00 2019-01-31 18:52:24.408 031 11480.24 96.86 56757.17 88888.00 2019-01-31 18:52:24.908 031 11480.20 96.92 56757.41 88888.00 2019-01-31 18:52:25.408 031 11480.04 96.87 56757.65 88888.00 2019-01-31 18:52:25.908 031 11479.95 96.99 56757.84 88888.00 2019-01-31 18:52:26.408 031 11479.92 97.06 56757.97 88888.00 2019-01-31 18:52:26.908 031 11479.82 97.09 56758.13 88888.00 2019-01-31 18:52:27.408 031 11479.71 97.19 56758.36 88888.00 2019-01-31 18:52:27.908 031 11479.68 97.19 56758.50 88888.00 2019-01-31 18:52:28.408 031 11479.57 97.19 56758.72 88888.00 2019-01-31 18:52:28.908 031 11479.52 97.25 56758.90 88888.00 2019-01-31 18:52:29.408 031 11479.49 97.29 56759.06 88888.00 2019-01-31 18:52:29.908 031 11479.34 97.32 56759.28 88888.00 2019-01-31 18:52:30.408 031 11479.30 97.41 56759.42 88888.00 2019-01-31 18:52:30.908 031 11479.28 97.47 56759.64 88888.00 2019-01-31 18:52:31.408 031 11479.21 97.55 56759.84 88888.00 2019-01-31 18:52:31.908 031 11479.16 97.58 56760.05 88888.00 2019-01-31 18:52:32.408 031 11479.10 97.57 56760.26 88888.00 2019-01-31 18:52:32.908 031 11479.05 97.64 56760.49 88888.00 2019-01-31 18:52:33.408 031 11479.06 97.70 56760.75 88888.00 2019-01-31 18:52:33.908 031 11478.96 97.70 56760.92 88888.00 2019-01-31 18:52:34.408 031 11478.91 97.77 56761.07 88888.00 2019-01-31 18:52:34.908 031 11478.89 97.85 56761.31 88888.00 2019-01-31 18:52:35.408 031 11478.86 97.91 56761.48 88888.00 2019-01-31 18:52:35.908 031 11478.77 97.97 56761.66 88888.00 2019-01-31 18:52:36.408 031 11478.89 98.05 56761.82 88888.00 2019-01-31 18:52:36.908 031 11478.85 98.07 56762.02 88888.00 2019-01-31 18:52:37.408 031 11478.74 98.15 56762.23 88888.00 2019-01-31 18:52:37.908 031 11478.79 98.18 56762.40 88888.00 2019-01-31 18:52:38.408 031 11478.72 98.18 56762.50 88888.00 2019-01-31 18:52:38.908 031 11478.64 98.24 56762.63 88888.00 2019-01-31 18:52:39.408 031 11478.71 98.34 56762.82 88888.00 2019-01-31 18:52:39.908 031 11478.70 98.39 56763.02 88888.00 2019-01-31 18:52:40.408 031 11478.63 98.42 56763.20 88888.00 2019-01-31 18:52:40.908 031 11478.65 98.48 56763.32 88888.00 2019-01-31 18:52:41.408 031 11478.63 98.53 56763.45 88888.00 2019-01-31 18:52:41.908 031 11478.53 98.59 56763.54 88888.00 2019-01-31 18:52:42.408 031 11478.58 98.64 56763.68 88888.00 2019-01-31 18:52:42.908 031 11478.59 98.64 56763.79 88888.00 2019-01-31 18:52:43.408 031 11478.64 98.71 56763.94 88888.00 2019-01-31 18:52:43.908 031 11478.72 98.75 56764.08 88888.00 2019-01-31 18:52:44.408 031 11478.68 98.76 56764.17 88888.00 2019-01-31 18:52:44.908 031 11478.68 98.85 56764.29 88888.00 2019-01-31 18:52:45.408 031 11478.77 98.91 56764.30 88888.00 2019-01-31 18:52:45.908 031 11478.74 98.94 56764.42 88888.00 2019-01-31 18:52:46.408 031 11478.74 99.07 56764.53 88888.00 2019-01-31 18:52:46.908 031 11478.78 99.11 56764.59 88888.00 2019-01-31 18:52:47.408 031 11478.81 99.14 56764.65 88888.00 2019-01-31 18:52:47.908 031 11478.89 99.17 56764.68 88888.00 2019-01-31 18:52:48.408 031 11478.96 99.14 56764.69 88888.00 2019-01-31 18:52:48.908 031 11479.02 99.25 56764.69 88888.00 2019-01-31 18:52:49.408 031 11479.03 99.32 56764.78 88888.00 2019-01-31 18:52:49.908 031 11479.12 99.32 56764.77 88888.00 2019-01-31 18:52:50.408 031 11479.07 99.41 56764.80 88888.00 2019-01-31 18:52:50.908 031 11479.15 99.46 56764.84 88888.00 2019-01-31 18:52:51.408 031 11479.26 99.44 56764.78 88888.00 2019-01-31 18:52:51.908 031 11479.23 99.46 56764.71 88888.00 2019-01-31 18:52:52.408 031 11479.30 99.44 56764.63 88888.00 2019-01-31 18:52:52.908 031 11479.36 99.39 56764.58 88888.00 2019-01-31 18:52:53.408 031 11479.41 99.40 56764.46 88888.00 2019-01-31 18:52:53.908 031 11479.49 99.44 56764.37 88888.00 2019-01-31 18:52:54.408 031 11479.52 99.43 56764.27 88888.00 2019-01-31 18:52:54.908 031 11479.51 99.44 56764.15 88888.00 2019-01-31 18:52:55.408 031 11479.64 99.43 56763.98 88888.00 2019-01-31 18:52:55.908 031 11479.68 99.38 56763.81 88888.00 2019-01-31 18:52:56.408 031 11479.65 99.38 56763.60 88888.00 2019-01-31 18:52:56.908 031 11479.81 99.36 56763.40 88888.00 2019-01-31 18:52:57.408 031 11479.83 99.26 56763.27 88888.00 2019-01-31 18:52:57.908 031 11479.90 99.30 56763.11 88888.00 2019-01-31 18:52:58.408 031 11480.03 99.34 56762.87 88888.00 2019-01-31 18:52:58.908 031 11480.07 99.33 56762.73 88888.00 2019-01-31 18:52:59.408 031 11480.07 99.33 56762.60 88888.00 2019-01-31 18:52:59.908 031 11480.25 99.31 56762.47 88888.00 2019-01-31 18:53:00.408 031 11480.27 99.28 56762.27 88888.00 2019-01-31 18:53:00.908 031 11480.30 99.33 56762.18 88888.00 2019-01-31 18:53:01.408 031 11480.42 99.33 56762.08 88888.00 2019-01-31 18:53:01.908 031 11480.42 99.28 56761.92 88888.00 2019-01-31 18:53:02.408 031 11480.41 99.37 56761.77 88888.00 2019-01-31 18:53:02.908 031 11480.51 99.33 56761.65 88888.00 2019-01-31 18:53:03.908 031 11480.54 99.28 56761.50 88888.00 2019-01-31 18:53:04.408 031 11480.55 99.28 56761.45 88888.00 2019-01-31 18:53:04.908 031 11480.55 99.24 56761.45 88888.00 2019-01-31 18:53:05.408 031 11480.58 99.27 56761.40 88888.00 2019-01-31 18:53:05.908 031 11480.56 99.31 56761.41 88888.00 2019-01-31 18:53:06.408 031 11480.52 99.36 56761.41 88888.00 2019-01-31 18:53:06.908 031 11480.53 99.37 56761.46 88888.00 2019-01-31 18:53:07.408 031 11480.53 99.33 56761.51 88888.00 2019-01-31 18:53:07.908 031 11480.44 99.28 56761.54 88888.00 2019-01-31 18:53:08.408 031 11480.35 99.36 56761.63 88888.00 2019-01-31 18:53:08.908 031 11480.35 99.38 56761.70 88888.00 2019-01-31 18:53:09.408 031 11480.24 99.38 56761.86 88888.00 2019-01-31 18:53:09.908 031 11480.24 99.43 56761.92 88888.00 2019-01-31 18:53:10.408 031 11480.18 99.39 56762.02 88888.00 2019-01-31 18:53:10.908 031 11480.05 99.40 56762.17 88888.00 2019-01-31 18:53:11.908 031 11479.88 99.34 56762.41 88888.00 2019-01-31 18:53:12.408 031 11479.77 99.37 56762.56 88888.00 2019-01-31 18:53:12.908 031 11479.77 99.40 56762.75 88888.00 2019-01-31 18:53:13.908 031 11479.51 99.47 56763.12 88888.00 2019-01-31 18:53:14.408 031 11479.40 99.45 56763.25 88888.00 2019-01-31 18:53:14.908 031 11479.29 99.34 56763.38 88888.00 2019-01-31 18:53:15.408 031 11479.14 99.39 56763.56 88888.00 2019-01-31 18:53:15.908 031 11479.12 99.51 56763.70 88888.00 2019-01-31 18:53:16.408 031 11478.96 99.51 56763.81 88888.00 2019-01-31 18:53:16.908 031 11478.72 99.51 56764.00 88888.00 2019-01-31 18:53:17.408 031 11478.68 99.60 56764.21 88888.00 2019-01-31 18:53:17.908 031 11478.53 99.61 56764.40 88888.00 2019-01-31 18:53:18.408 031 11478.37 99.47 56764.56 88888.00 2019-01-31 18:53:18.908 031 11478.28 99.38 56764.77 88888.00 2019-01-31 18:53:19.408 031 11478.11 99.38 56764.93 88888.00 2019-01-31 18:53:19.908 031 11477.99 99.39 56765.10 88888.00 2019-01-31 18:53:20.408 031 11477.94 99.36 56765.32 88888.00 2019-01-31 18:53:20.908 031 11477.75 99.31 56765.46 88888.00 2019-01-31 18:53:21.408 031 11477.63 99.27 56765.61 88888.00 2019-01-31 18:53:21.908 031 11477.53 99.20 56765.77 88888.00 2019-01-31 18:53:22.408 031 11477.33 99.17 56765.94 88888.00 2019-01-31 18:53:22.908 031 11477.21 99.20 56766.09 88888.00 2019-01-31 18:53:23.408 031 11477.04 99.18 56766.21 88888.00 2019-01-31 18:53:23.909 031 11476.84 99.11 56766.41 88888.00 2019-01-31 18:53:24.409 031 11476.74 99.12 56766.60 88888.00 2019-01-31 18:53:24.909 031 11476.62 99.04 56766.71 88888.00 2019-01-31 18:53:25.409 031 11476.42 98.92 56766.84 88888.00 2019-01-31 18:53:25.909 031 11476.30 98.93 56766.99 88888.00 2019-01-31 18:53:26.409 031 11476.24 98.93 56767.10 88888.00 2019-01-31 18:53:26.909 031 11476.06 98.92 56767.18 88888.00 2019-01-31 18:53:27.409 031 11476.02 98.92 56767.28 88888.00 2019-01-31 18:53:27.909 031 11475.82 98.86 56767.32 88888.00 2019-01-31 18:53:28.409 031 11475.61 98.82 56767.43 88888.00 2019-01-31 18:53:28.909 031 11475.58 98.77 56767.56 88888.00 2019-01-31 18:53:29.409 031 11475.41 98.72 56767.63 88888.00 2019-01-31 18:53:29.909 031 11475.26 98.68 56767.67 88888.00 2019-01-31 18:53:30.409 031 11475.19 98.62 56767.71 88888.00 2019-01-31 18:53:30.909 031 11475.04 98.57 56767.79 88888.00 2019-01-31 18:53:31.409 031 11474.86 98.58 56767.82 88888.00 2019-01-31 18:53:31.909 031 11474.85 98.51 56767.84 88888.00 2019-01-31 18:53:32.409 031 11474.64 98.48 56767.87 88888.00 2019-01-31 18:53:32.909 031 11474.56 98.50 56767.89 88888.00 2019-01-31 18:53:33.409 031 11474.56 98.41 56767.96 88888.00 2019-01-31 18:53:33.909 031 11474.40 98.32 56767.93 88888.00 2019-01-31 18:53:34.409 031 11474.29 98.24 56767.89 88888.00 2019-01-31 18:53:35.409 031 11474.12 98.17 56767.81 88888.00 2019-01-31 18:53:35.909 031 11474.05 98.17 56767.79 88888.00 2019-01-31 18:53:36.409 031 11474.02 98.09 56767.79 88888.00 2019-01-31 18:53:36.909 031 11473.94 98.05 56767.69 88888.00 2019-01-31 18:53:37.409 031 11473.94 98.04 56767.54 88888.00 2019-01-31 18:53:37.909 031 11473.82 98.01 56767.49 88888.00 2019-01-31 18:53:38.409 031 11473.70 98.01 56767.44 88888.00 2019-01-31 18:53:38.909 031 11473.68 97.95 56767.38 88888.00 2019-01-31 18:53:39.409 031 11473.68 97.88 56767.28 88888.00 2019-01-31 18:53:39.909 031 11473.61 97.81 56767.16 88888.00 2019-01-31 18:53:40.409 031 11473.58 97.80 56767.12 88888.00 2019-01-31 18:53:40.909 031 11473.54 97.74 56767.06 88888.00 2019-01-31 18:53:41.409 031 11473.40 97.69 56766.93 88888.00 2019-01-31 18:53:41.909 031 11473.49 97.68 56766.86 88888.00 2019-01-31 18:53:42.409 031 11473.40 97.62 56766.80 88888.00 2019-01-31 18:53:42.909 031 11473.28 97.64 56766.72 88888.00 2019-01-31 18:53:43.409 031 11473.26 97.62 56766.59 88888.00 2019-01-31 18:53:43.909 031 11473.14 97.60 56766.51 88888.00 2019-01-31 18:53:44.409 031 11473.04 97.55 56766.49 88888.00 2019-01-31 18:53:44.909 031 11473.05 97.53 56766.47 88888.00 2019-01-31 18:53:45.409 031 11472.88 97.49 56766.45 88888.00 2019-01-31 18:53:45.909 031 11472.83 97.51 56766.42 88888.00 2019-01-31 18:53:46.409 031 11472.80 97.51 56766.44 88888.00 2019-01-31 18:53:46.909 031 11472.71 97.48 56766.48 88888.00 2019-01-31 18:53:47.409 031 11472.64 97.42 56766.47 88888.00 2019-01-31 18:53:47.909 031 11472.64 97.40 56766.46 88888.00 2019-01-31 18:53:48.409 031 11472.50 97.40 56766.46 88888.00 2019-01-31 18:53:48.909 031 11472.43 97.43 56766.52 88888.00 2019-01-31 18:53:49.409 031 11472.43 97.42 56766.54 88888.00 2019-01-31 18:53:49.909 031 11472.27 97.39 56766.59 88888.00 2019-01-31 18:53:50.409 031 11472.26 97.42 56766.66 88888.00 2019-01-31 18:53:50.909 031 11472.24 97.40 56766.80 88888.00 2019-01-31 18:53:51.409 031 11472.10 97.42 56766.87 88888.00 2019-01-31 18:53:51.909 031 11472.05 97.49 56766.94 88888.00 2019-01-31 18:53:52.409 031 11471.99 97.51 56767.00 88888.00 2019-01-31 18:53:52.909 031 11471.82 97.54 56767.10 88888.00 2019-01-31 18:53:53.409 031 11471.80 97.54 56767.22 88888.00 2019-01-31 18:53:53.909 031 11471.73 97.54 56767.31 88888.00 2019-01-31 18:53:54.409 031 11471.65 97.62 56767.39 88888.00 2019-01-31 18:53:54.909 031 11471.64 97.62 56767.58 88888.00 2019-01-31 18:53:55.409 031 11471.50 97.54 56767.76 88888.00 2019-01-31 18:53:55.909 031 11471.39 97.57 56767.92 88888.00 2019-01-31 18:53:56.409 031 11471.38 97.56 56768.06 88888.00 2019-01-31 18:53:56.909 031 11471.24 97.57 56768.18 88888.00 2019-01-31 18:53:57.409 031 11471.15 97.64 56768.31 88888.00 2019-01-31 18:53:57.909 031 11471.14 97.64 56768.45 88888.00 2019-01-31 18:53:58.409 031 11471.00 97.70 56768.61 88888.00 2019-01-31 18:53:58.909 031 11470.87 97.77 56768.76 88888.00 2019-01-31 18:53:59.409 031 11470.83 97.77 56768.95 88888.00 2019-01-31 18:53:59.909 031 11470.74 97.78 56769.18 88888.00 2019-01-31 18:54:00.409 031 11470.64 97.87 56769.36 88888.00 2019-01-31 18:54:00.909 031 11470.54 97.91 56769.47 88888.00 2019-01-31 18:54:01.409 031 11470.38 97.91 56769.62 88888.00 2019-01-31 18:54:01.909 031 11470.33 97.88 56769.81 88888.00 2019-01-31 18:54:02.409 031 11470.24 97.97 56769.93 88888.00 2019-01-31 18:54:02.909 031 11470.06 97.98 56770.10 88888.00 2019-01-31 18:54:03.409 031 11469.93 98.03 56770.24 88888.00 2019-01-31 18:54:03.909 031 11469.79 98.15 56770.39 88888.00 2019-01-31 18:54:04.409 031 11469.64 98.14 56770.63 88888.00 2019-01-31 18:54:04.909 031 11469.56 98.15 56770.83 88888.00 2019-01-31 18:54:05.409 031 11469.50 98.15 56771.01 88888.00 2019-01-31 18:54:05.909 031 11469.37 98.19 56771.14 88888.00 2019-01-31 18:54:06.409 031 11469.33 98.24 56771.28 88888.00 2019-01-31 18:54:06.909 031 11469.19 98.28 56771.46 88888.00 2019-01-31 18:54:07.409 031 11468.94 98.34 56771.62 88888.00 2019-01-31 18:54:07.909 031 11468.90 98.41 56771.78 88888.00 2019-01-31 18:54:08.409 031 11468.74 98.39 56771.97 88888.00 2019-01-31 18:54:08.909 031 11468.58 98.49 56772.14 88888.00 2019-01-31 18:54:09.409 031 11468.56 98.58 56772.28 88888.00 2019-01-31 18:54:09.909 031 11468.47 98.56 56772.39 88888.00 2019-01-31 18:54:10.409 031 11468.33 98.65 56772.52 88888.00 2019-01-31 18:54:10.909 031 11468.23 98.75 56772.74 88888.00 2019-01-31 18:54:11.409 031 11468.11 98.73 56772.89 88888.00 2019-01-31 18:54:11.909 031 11468.01 98.77 56772.99 88888.00 2019-01-31 18:54:12.409 031 11467.96 98.85 56773.12 88888.00 2019-01-31 18:54:12.909 031 11467.79 98.87 56773.23 88888.00 2019-01-31 18:54:13.409 031 11467.70 98.96 56773.44 88888.00 2019-01-31 18:54:13.909 031 11467.73 98.99 56773.60 88888.00 2019-01-31 18:54:14.409 031 11467.54 99.06 56773.76 88888.00 2019-01-31 18:54:14.909 031 11467.55 99.13 56773.97 88888.00 2019-01-31 18:54:15.409 031 11467.47 99.20 56774.09 88888.00 2019-01-31 18:54:15.909 031 11467.34 99.24 56774.25 88888.00 2019-01-31 18:54:16.909 031 11467.26 99.33 56774.66 88888.00 2019-01-31 18:54:17.409 031 11467.17 99.34 56774.83 88888.00 2019-01-31 18:54:17.909 031 11467.14 99.44 56775.05 88888.00 2019-01-31 18:54:18.409 031 11467.08 99.47 56775.21 88888.00 2019-01-31 18:54:18.909 031 11466.93 99.50 56775.37 88888.00 2019-01-31 18:54:19.409 031 11466.89 99.55 56775.56 88888.00 2019-01-31 18:54:19.909 031 11466.79 99.59 56775.73 88888.00 2019-01-31 18:54:20.409 031 11466.71 99.65 56775.92 88888.00 2019-01-31 18:54:20.909 031 11466.63 99.71 56776.15 88888.00 2019-01-31 18:54:21.409 031 11466.52 99.68 56776.34 88888.00 2019-01-31 18:54:21.909 031 11466.38 99.71 56776.48 88888.00 2019-01-31 18:54:22.409 031 11466.44 99.73 56776.66 88888.00 2019-01-31 18:54:22.909 031 11466.38 99.79 56776.85 88888.00 2019-01-31 18:54:23.409 031 11466.40 99.88 56777.01 88888.00 2019-01-31 18:54:23.909 031 11466.40 99.98 56777.19 88888.00 2019-01-31 18:54:24.409 031 11466.37 99.96 56777.36 88888.00 2019-01-31 18:54:24.909 031 11466.28 99.99 56777.55 88888.00 2019-01-31 18:54:25.409 031 11466.29 100.07 56777.74 88888.00 2019-01-31 18:54:25.909 031 11466.16 100.09 56777.89 88888.00 2019-01-31 18:54:26.409 031 11466.05 100.16 56778.09 88888.00 2019-01-31 18:54:26.909 031 11466.09 100.21 56778.25 88888.00 2019-01-31 18:54:27.409 031 11465.99 100.26 56778.39 88888.00 2019-01-31 18:54:27.909 031 11465.98 100.30 56778.55 88888.00 2019-01-31 18:54:28.409 031 11465.94 100.39 56778.77 88888.00 2019-01-31 18:54:28.909 031 11465.83 100.52 56778.93 88888.00 2019-01-31 18:54:29.409 031 11465.78 100.62 56779.11 88888.00 2019-01-31 18:54:29.909 031 11465.80 100.63 56779.23 88888.00 2019-01-31 18:54:30.409 031 11465.67 100.61 56779.35 88888.00 2019-01-31 18:54:30.909 031 11465.67 100.75 56779.52 88888.00 2019-01-31 18:54:31.409 031 11465.64 100.80 56779.70 88888.00 2019-01-31 18:54:31.909 031 11465.53 100.83 56779.83 88888.00 2019-01-31 18:54:32.409 031 11465.52 100.96 56780.03 88888.00 2019-01-31 18:54:32.909 031 11465.55 101.06 56780.24 88888.00 2019-01-31 18:54:33.409 031 11465.48 101.14 56780.34 88888.00 2019-01-31 18:54:33.909 031 11465.47 101.20 56780.54 88888.00 2019-01-31 18:54:34.409 031 11465.41 101.27 56780.78 88888.00 2019-01-31 18:54:34.909 031 11465.38 101.38 56780.89 88888.00 2019-01-31 18:54:35.409 031 11465.46 101.43 56781.02 88888.00 2019-01-31 18:54:35.909 031 11465.45 101.48 56781.15 88888.00 2019-01-31 18:54:36.409 031 11465.39 101.62 56781.23 88888.00 2019-01-31 18:54:36.909 031 11465.51 101.78 56781.38 88888.00 2019-01-31 18:54:37.409 031 11465.46 101.84 56781.62 88888.00 2019-01-31 18:54:37.909 031 11465.45 101.93 56781.81 88888.00 2019-01-31 18:54:38.409 031 11465.44 102.04 56781.93 88888.00 2019-01-31 18:54:38.909 031 11465.45 102.11 56782.00 88888.00 2019-01-31 18:54:39.409 031 11465.45 102.24 56782.14 88888.00 2019-01-31 18:54:39.909 031 11465.54 102.36 56782.26 88888.00 2019-01-31 18:54:40.409 031 11465.50 102.45 56782.44 88888.00 2019-01-31 18:54:40.909 031 11465.53 102.54 56782.57 88888.00 2019-01-31 18:54:41.409 031 11465.66 102.70 56782.72 88888.00 2019-01-31 18:54:41.909 031 11465.69 102.84 56782.85 88888.00 2019-01-31 18:54:42.409 031 11465.74 103.00 56783.01 88888.00 2019-01-31 18:54:42.909 031 11465.74 103.15 56783.17 88888.00 2019-01-31 18:54:43.409 031 11465.69 103.25 56783.34 88888.00 2019-01-31 18:54:43.909 031 11465.79 103.29 56783.50 88888.00 2019-01-31 18:54:44.409 031 11465.90 103.41 56783.66 88888.00 2019-01-31 18:54:44.909 031 11466.00 103.56 56783.78 88888.00 2019-01-31 18:54:45.409 031 11466.07 103.72 56783.95 88888.00 2019-01-31 18:54:45.909 031 11466.10 103.83 56784.12 88888.00 2019-01-31 18:54:46.409 031 11466.14 103.99 56784.29 88888.00 2019-01-31 18:54:46.909 031 11466.21 104.02 56784.49 88888.00 2019-01-31 18:54:47.409 031 11466.26 104.06 56784.65 88888.00 2019-01-31 18:54:47.909 031 11466.26 104.20 56784.86 88888.00 2019-01-31 18:54:48.409 031 11466.35 104.34 56785.06 88888.00 2019-01-31 18:54:48.909 031 11466.42 104.40 56785.23 88888.00 2019-01-31 18:54:49.409 031 11466.34 104.45 56785.49 88888.00 2019-01-31 18:54:49.909 031 11466.43 104.49 56785.71 88888.00 2019-01-31 18:54:50.409 031 11466.41 104.53 56785.89 88888.00 2019-01-31 18:54:50.909 031 11466.47 104.57 56786.00 88888.00 2019-01-31 18:54:51.409 031 11466.57 104.56 56786.16 88888.00 2019-01-31 18:54:51.909 031 11466.65 104.60 56786.37 88888.00 2019-01-31 18:54:52.409 031 11466.69 104.64 56786.55 88888.00 2019-01-31 18:54:52.909 031 11466.77 104.63 56786.70 88888.00 2019-01-31 18:54:53.409 031 11466.80 104.63 56786.82 88888.00 2019-01-31 18:54:53.909 031 11466.87 104.62 56786.92 88888.00 2019-01-31 18:54:54.409 031 11466.97 104.54 56786.99 88888.00 2019-01-31 18:54:54.909 031 11466.97 104.36 56787.12 88888.00 2019-01-31 18:54:55.409 031 11467.04 104.23 56787.24 88888.00 2019-01-31 18:54:55.909 031 11467.06 104.10 56787.31 88888.00 2019-01-31 18:54:56.409 031 11467.14 103.93 56787.30 88888.00 2019-01-31 18:54:56.909 031 11467.31 103.72 56787.26 88888.00 2019-01-31 18:54:57.409 031 11467.46 103.47 56787.18 88888.00 2019-01-31 18:54:57.909 031 11467.41 103.18 56787.12 88888.00 2019-01-31 18:54:58.409 031 11467.59 102.97 56786.92 88888.00 2019-01-31 18:54:58.909 031 11467.70 102.59 56786.74 88888.00 2019-01-31 18:54:59.409 031 11467.75 102.23 56786.48 88888.00 2019-01-31 18:54:59.909 031 11467.87 101.84 56786.13 88888.00 2019-01-31 18:55:00.409 031 11467.94 101.37 56785.80 88888.00 2019-01-31 18:55:00.909 031 11467.95 100.95 56785.44 88888.00 2019-01-31 18:55:01.409 031 11468.10 100.47 56784.94 88888.00 2019-01-31 18:55:01.909 031 11468.17 99.98 56784.39 88888.00 2019-01-31 18:55:02.409 031 11468.17 99.45 56783.85 88888.00 2019-01-31 18:55:02.909 031 11468.24 98.91 56783.21 88888.00 2019-01-31 18:55:03.409 031 11468.18 98.32 56782.56 88888.00 2019-01-31 18:55:03.909 031 11468.07 97.74 56781.87 88888.00 2019-01-31 18:55:04.409 031 11468.10 97.22 56781.08 88888.00 2019-01-31 18:55:04.909 031 11468.01 96.62 56780.29 88888.00 2019-01-31 18:55:05.409 031 11467.95 96.05 56779.50 88888.00 2019-01-31 18:55:05.909 031 11467.86 95.49 56778.62 88888.00 2019-01-31 18:55:06.409 031 11467.67 94.94 56777.84 88888.00 2019-01-31 18:55:06.909 031 11467.61 94.42 56777.00 88888.00 2019-01-31 18:55:07.409 031 11467.52 93.88 56776.11 88888.00 2019-01-31 18:55:08.409 031 11467.15 92.94 56774.40 88888.00 2019-01-31 18:55:08.909 031 11467.01 92.56 56773.64 88888.00 2019-01-31 18:55:09.409 031 11466.76 92.18 56772.86 88888.00 2019-01-31 18:55:09.909 031 11466.61 91.90 56772.11 88888.00 2019-01-31 18:55:10.409 031 11466.50 91.64 56771.41 88888.00 2019-01-31 18:55:10.909 031 11466.35 91.44 56770.74 88888.00 2019-01-31 18:55:11.409 031 11466.23 91.30 56770.12 88888.00 2019-01-31 18:55:11.909 031 11466.10 91.20 56769.54 88888.00 2019-01-31 18:55:12.409 031 11465.92 91.18 56769.02 88888.00 2019-01-31 18:55:12.909 031 11465.78 91.11 56768.40 88888.00 2019-01-31 18:55:13.409 031 11465.76 91.09 56767.90 88888.00 2019-01-31 18:55:13.909 031 11465.58 91.11 56767.38 88888.00 2019-01-31 18:55:14.409 031 11465.44 91.22 56766.84 88888.00 2019-01-31 18:55:14.909 031 11465.40 91.24 56766.34 88888.00 2019-01-31 18:55:15.409 031 11465.30 91.35 56765.96 88888.00 2019-01-31 18:55:15.909 031 11465.30 91.51 56765.57 88888.00 2019-01-31 18:55:16.409 031 11465.17 91.65 56765.13 88888.00 2019-01-31 18:55:16.909 031 11464.96 91.82 56764.68 88888.00 2019-01-31 18:55:17.409 031 11465.02 92.04 56764.35 88888.00 2019-01-31 18:55:17.909 031 11464.91 92.25 56764.00 88888.00 2019-01-31 18:55:18.409 031 11464.83 92.52 56763.70 88888.00 2019-01-31 18:55:18.909 031 11464.89 92.71 56763.43 88888.00 2019-01-31 18:55:19.409 031 11464.87 92.87 56763.18 88888.00 2019-01-31 18:55:19.909 031 11464.80 93.17 56762.99 88888.00 2019-01-31 18:55:20.409 031 11464.89 93.40 56762.75 88888.00 2019-01-31 18:55:20.909 031 11464.75 93.60 56762.54 88888.00 2019-01-31 18:55:21.409 031 11464.74 93.83 56762.38 88888.00 2019-01-31 18:55:21.909 031 11464.78 94.03 56762.25 88888.00 2019-01-31 18:55:22.409 031 11464.77 94.24 56762.10 88888.00 2019-01-31 18:55:22.909 031 11464.75 94.51 56762.01 88888.00 2019-01-31 18:55:23.409 031 11464.73 94.77 56761.86 88888.00 2019-01-31 18:55:23.909 031 11464.68 94.98 56761.82 88888.00 2019-01-31 18:55:24.409 031 11464.76 95.24 56761.74 88888.00 2019-01-31 18:55:24.909 031 11464.84 95.46 56761.66 88888.00 2019-01-31 18:55:25.409 031 11464.84 95.70 56761.58 88888.00 2019-01-31 18:55:25.909 031 11464.84 95.96 56761.60 88888.00 2019-01-31 18:55:26.409 031 11464.85 96.15 56761.66 88888.00 2019-01-31 18:55:26.909 031 11464.91 96.44 56761.73 88888.00 2019-01-31 18:55:27.409 031 11464.92 96.78 56761.79 88888.00 2019-01-31 18:55:27.909 031 11464.88 97.02 56761.84 88888.00 2019-01-31 18:55:28.410 031 11464.92 97.26 56761.87 88888.00 2019-01-31 18:55:28.910 031 11464.95 97.61 56761.91 88888.00 2019-01-31 18:55:29.410 031 11464.96 97.89 56762.04 88888.00 2019-01-31 18:55:29.910 031 11464.91 98.12 56762.19 88888.00 2019-01-31 18:55:30.410 031 11464.99 98.39 56762.34 88888.00 2019-01-31 18:55:30.910 031 11465.08 98.63 56762.41 88888.00 2019-01-31 18:55:31.410 031 11464.99 98.86 56762.56 88888.00 2019-01-31 18:55:31.910 031 11464.99 99.12 56762.69 88888.00 2019-01-31 18:55:32.410 031 11465.04 99.39 56762.83 88888.00 2019-01-31 18:55:32.910 031 11464.97 99.61 56762.99 88888.00 2019-01-31 18:55:33.410 031 11464.97 99.81 56763.14 88888.00 2019-01-31 18:55:33.910 031 11464.98 100.02 56763.31 88888.00 2019-01-31 18:55:34.410 031 11465.03 100.27 56763.49 88888.00 2019-01-31 18:55:34.910 031 11465.05 100.47 56763.72 88888.00 2019-01-31 18:55:35.410 031 11464.99 100.67 56763.91 88888.00 2019-01-31 18:55:35.910 031 11464.89 100.90 56764.09 88888.00 2019-01-31 18:55:36.410 031 11464.96 101.15 56764.21 88888.00 2019-01-31 18:55:36.910 031 11464.96 101.36 56764.35 88888.00 2019-01-31 18:55:37.910 031 11465.05 101.65 56764.69 88888.00 2019-01-31 18:55:38.410 031 11465.02 101.81 56764.85 88888.00 2019-01-31 18:55:38.910 031 11464.97 102.00 56765.05 88888.00 2019-01-31 18:55:39.910 031 11464.85 102.25 56765.43 88888.00 2019-01-31 18:55:40.910 031 11464.85 102.54 56765.75 88888.00 2019-01-31 18:55:41.410 031 11464.80 102.59 56765.97 88888.00 2019-01-31 18:55:41.910 031 11464.84 102.72 56766.13 88888.00 2019-01-31 18:55:42.410 031 11464.88 102.79 56766.32 88888.00 2019-01-31 18:55:42.910 031 11464.71 102.91 56766.51 88888.00 2019-01-31 18:55:43.410 031 11464.80 103.01 56766.62 88888.00 2019-01-31 18:55:43.910 031 11464.76 103.08 56766.73 88888.00 2019-01-31 18:55:44.410 031 11464.74 103.17 56766.84 88888.00 2019-01-31 18:55:44.910 031 11464.69 103.24 56767.06 88888.00 2019-01-31 18:55:45.410 031 11464.74 103.27 56767.16 88888.00 2019-01-31 18:55:45.910 031 11464.66 103.32 56767.31 88888.00 2019-01-31 18:55:46.410 031 11464.62 103.28 56767.44 88888.00 2019-01-31 18:55:46.910 031 11464.63 103.26 56767.56 88888.00 2019-01-31 18:55:47.410 031 11464.50 103.21 56767.73 88888.00 2019-01-31 18:55:47.910 031 11464.50 103.20 56767.81 88888.00 2019-01-31 18:55:48.410 031 11464.40 103.18 56767.89 88888.00 2019-01-31 18:55:48.910 031 11464.27 103.22 56767.99 88888.00 2019-01-31 18:55:49.410 031 11464.27 103.19 56768.08 88888.00 2019-01-31 18:55:49.910 031 11464.15 103.06 56768.16 88888.00 2019-01-31 18:55:50.410 031 11464.07 103.06 56768.25 88888.00 2019-01-31 18:55:50.910 031 11464.14 103.02 56768.30 88888.00 2019-01-31 18:55:51.410 031 11463.99 102.93 56768.28 88888.00 2019-01-31 18:55:51.910 031 11463.88 102.83 56768.33 88888.00 2019-01-31 18:55:52.410 031 11463.81 102.72 56768.38 88888.00 2019-01-31 18:55:52.910 031 11463.67 102.61 56768.40 88888.00 2019-01-31 18:55:53.410 031 11463.62 102.52 56768.39 88888.00 2019-01-31 18:55:53.910 031 11463.56 102.45 56768.41 88888.00 2019-01-31 18:55:54.410 031 11463.32 102.37 56768.46 88888.00 2019-01-31 18:55:54.910 031 11463.25 102.31 56768.45 88888.00 2019-01-31 18:55:55.410 031 11463.30 102.24 56768.44 88888.00 2019-01-31 18:55:55.910 031 11463.05 102.08 56768.40 88888.00 2019-01-31 18:55:56.410 031 11462.91 102.03 56768.43 88888.00 2019-01-31 18:55:56.910 031 11462.86 101.98 56768.45 88888.00 2019-01-31 18:55:57.410 031 11462.62 101.93 56768.37 88888.00 2019-01-31 18:55:57.910 031 11462.49 101.91 56768.32 88888.00 2019-01-31 18:55:58.410 031 11462.47 101.83 56768.26 88888.00 2019-01-31 18:55:58.910 031 11462.31 101.76 56768.26 88888.00 2019-01-31 18:55:59.410 031 11462.30 101.77 56768.26 88888.00 2019-01-31 18:55:59.910 031 11462.17 101.68 56768.19 88888.00 2019-01-31 18:56:00.410 031 11462.02 101.61 56768.12 88888.00 2019-01-31 18:56:00.910 031 11462.00 101.56 56768.09 88888.00 2019-01-31 18:56:01.410 031 11461.84 101.54 56768.08 88888.00 2019-01-31 18:56:01.910 031 11461.65 101.52 56768.03 88888.00 2019-01-31 18:56:02.410 031 11461.62 101.47 56767.98 88888.00 2019-01-31 18:56:02.910 031 11461.54 101.42 56767.93 88888.00 2019-01-31 18:56:03.410 031 11461.43 101.42 56767.94 88888.00 2019-01-31 18:56:03.910 031 11461.38 101.43 56767.89 88888.00 2019-01-31 18:56:04.410 031 11461.30 101.45 56767.82 88888.00 2019-01-31 18:56:04.910 031 11461.21 101.44 56767.70 88888.00 2019-01-31 18:56:05.410 031 11461.21 101.45 56767.68 88888.00 2019-01-31 18:56:05.910 031 11461.07 101.41 56767.63 88888.00 2019-01-31 18:56:06.410 031 11460.89 101.36 56767.58 88888.00 2019-01-31 18:56:06.910 031 11460.93 101.34 56767.50 88888.00 2019-01-31 18:56:07.410 031 11460.84 101.38 56767.51 88888.00 2019-01-31 18:56:07.910 031 11460.67 101.44 56767.48 88888.00 2019-01-31 18:56:08.410 031 11460.66 101.51 56767.36 88888.00 2019-01-31 18:56:08.910 031 11460.52 101.51 56767.29 88888.00 2019-01-31 18:56:09.410 031 11460.49 101.51 56767.26 88888.00 2019-01-31 18:56:09.910 031 11460.54 101.52 56767.18 88888.00 2019-01-31 18:56:10.410 031 11460.46 101.48 56767.07 88888.00 2019-01-31 18:56:11.410 031 11460.44 101.57 56766.92 88888.00 2019-01-31 18:56:11.910 031 11460.34 101.56 56766.83 88888.00 2019-01-31 18:56:12.410 031 11460.27 101.54 56766.77 88888.00 2019-01-31 18:56:12.910 031 11460.29 101.51 56766.67 88888.00 2019-01-31 18:56:13.410 031 11460.22 101.52 56766.58 88888.00 2019-01-31 18:56:13.910 031 11460.29 101.59 56766.55 88888.00 2019-01-31 18:56:14.410 031 11460.23 101.65 56766.39 88888.00 2019-01-31 18:56:14.910 031 11460.16 101.66 56766.32 88888.00 2019-01-31 18:56:15.410 031 11460.11 101.71 56766.23 88888.00 2019-01-31 18:56:15.910 031 11460.20 101.68 56766.14 88888.00 2019-01-31 18:56:16.410 031 11460.13 101.72 56766.02 88888.00 2019-01-31 18:56:16.910 031 11460.16 101.78 56765.95 88888.00 2019-01-31 18:56:17.410 031 11460.16 101.83 56765.83 88888.00 2019-01-31 18:56:17.910 031 11460.05 101.91 56765.76 88888.00 2019-01-31 18:56:18.410 031 11460.06 101.91 56765.65 88888.00 2019-01-31 18:56:18.910 031 11460.15 101.77 56765.58 88888.00 2019-01-31 18:56:19.410 031 11460.09 101.81 56765.49 88888.00 2019-01-31 18:56:19.910 031 11460.12 101.98 56765.37 88888.00 2019-01-31 18:56:20.410 031 11460.08 102.02 56765.27 88888.00 2019-01-31 18:56:21.410 031 11460.09 102.03 56765.07 88888.00 2019-01-31 18:56:21.910 031 11460.13 102.02 56764.92 88888.00 2019-01-31 18:56:22.410 031 11460.13 102.04 56764.80 88888.00 2019-01-31 18:56:22.910 031 11460.17 102.03 56764.69 88888.00 2019-01-31 18:56:23.410 031 11460.05 102.10 56764.58 88888.00 2019-01-31 18:56:23.910 031 11460.03 102.22 56764.52 88888.00 2019-01-31 18:56:24.410 031 11460.18 102.27 56764.40 88888.00 2019-01-31 18:56:24.910 031 11460.18 102.30 56764.27 88888.00 2019-01-31 18:56:25.410 031 11460.06 102.32 56764.18 88888.00 2019-01-31 18:56:25.910 031 11460.09 102.38 56764.04 88888.00 2019-01-31 18:56:26.410 031 11460.01 102.44 56763.92 88888.00 2019-01-31 18:56:26.910 031 11459.92 102.51 56763.85 88888.00 2019-01-31 18:56:27.410 031 11460.05 102.56 56763.76 88888.00 2019-01-31 18:56:27.910 031 11460.09 102.65 56763.76 88888.00 2019-01-31 18:56:28.410 031 11460.01 102.71 56763.71 88888.00 2019-01-31 18:56:28.910 031 11460.04 102.74 56763.63 88888.00 2019-01-31 18:56:29.410 031 11459.99 102.78 56763.64 88888.00 2019-01-31 18:56:29.910 031 11459.99 102.88 56763.54 88888.00 2019-01-31 18:56:30.410 031 11460.09 103.00 56763.50 88888.00 2019-01-31 18:56:30.910 031 11459.98 103.07 56763.51 88888.00 2019-01-31 18:56:31.410 031 11459.95 103.17 56763.51 88888.00 2019-01-31 18:56:31.910 031 11459.99 103.17 56763.50 88888.00 2019-01-31 18:56:32.410 031 11459.87 103.32 56763.52 88888.00 2019-01-31 18:56:32.910 031 11459.87 103.49 56763.53 88888.00 2019-01-31 18:56:33.410 031 11459.97 103.53 56763.50 88888.00 2019-01-31 18:56:33.910 031 11459.87 103.62 56763.57 88888.00 2019-01-31 18:56:34.410 031 11459.85 103.75 56763.64 88888.00 2019-01-31 18:56:34.910 031 11459.83 103.87 56763.71 88888.00 2019-01-31 18:56:35.410 031 11459.73 103.99 56763.78 88888.00 2019-01-31 18:56:35.910 031 11459.73 104.14 56763.83 88888.00 2019-01-31 18:56:36.410 031 11459.71 104.24 56763.88 88888.00 2019-01-31 18:56:36.910 031 11459.67 104.35 56763.98 88888.00 2019-01-31 18:56:37.410 031 11459.69 104.44 56764.04 88888.00 2019-01-31 18:56:37.910 031 11459.69 104.50 56764.05 88888.00 2019-01-31 18:56:38.410 031 11459.62 104.58 56764.09 88888.00 2019-01-31 18:56:38.910 031 11459.64 104.71 56764.11 88888.00 2019-01-31 18:56:39.410 031 11459.64 104.84 56764.20 88888.00 2019-01-31 18:56:39.910 031 11459.64 104.99 56764.24 88888.00 2019-01-31 18:56:40.410 031 11459.67 105.09 56764.29 88888.00 2019-01-31 18:56:40.910 031 11459.63 105.08 56764.40 88888.00 2019-01-31 18:56:41.410 031 11459.57 105.21 56764.47 88888.00 2019-01-31 18:56:41.910 031 11459.71 105.38 56764.50 88888.00 2019-01-31 18:56:42.410 031 11459.61 105.43 56764.54 88888.00 2019-01-31 18:56:42.910 031 11459.62 105.51 56764.62 88888.00 2019-01-31 18:56:43.410 031 11459.80 105.65 56764.71 88888.00 2019-01-31 18:56:43.910 031 11459.77 105.79 56764.82 88888.00 2019-01-31 18:56:44.410 031 11459.76 105.91 56764.82 88888.00 2019-01-31 18:56:44.910 031 11459.84 106.06 56764.88 88888.00 2019-01-31 18:56:45.410 031 11459.81 106.14 56764.94 88888.00 2019-01-31 18:56:45.910 031 11459.84 106.23 56764.98 88888.00 2019-01-31 18:56:46.410 031 11459.91 106.38 56765.10 88888.00 2019-01-31 18:56:46.910 031 11459.87 106.45 56765.16 88888.00 2019-01-31 18:56:47.410 031 11459.90 106.51 56765.24 88888.00 2019-01-31 18:56:47.910 031 11460.01 106.58 56765.35 88888.00 2019-01-31 18:56:48.410 031 11459.94 106.65 56765.38 88888.00 2019-01-31 18:56:48.910 031 11460.04 106.74 56765.44 88888.00 2019-01-31 18:56:49.410 031 11460.10 106.80 56765.50 88888.00 2019-01-31 18:56:49.910 031 11460.10 106.87 56765.50 88888.00 2019-01-31 18:56:50.410 031 11460.20 106.91 56765.46 88888.00 2019-01-31 18:56:50.910 031 11460.32 106.96 56765.50 88888.00 2019-01-31 18:56:51.410 031 11460.36 107.02 56765.56 88888.00 2019-01-31 18:56:51.910 031 11460.45 107.02 56765.48 88888.00 2019-01-31 18:56:52.910 031 11460.43 107.08 56765.43 88888.00 2019-01-31 18:56:53.410 031 11460.49 107.09 56765.42 88888.00 2019-01-31 18:56:53.910 031 11460.59 107.09 56765.36 88888.00 2019-01-31 18:56:54.410 031 11460.56 107.13 56765.32 88888.00 2019-01-31 18:56:54.910 031 11460.56 107.15 56765.27 88888.00 2019-01-31 18:56:55.410 031 11460.57 107.08 56765.20 88888.00 2019-01-31 18:56:55.910 031 11460.57 107.02 56765.04 88888.00 2019-01-31 18:56:56.410 031 11460.78 106.99 56764.94 88888.00 2019-01-31 18:56:56.910 031 11460.86 107.03 56764.85 88888.00 2019-01-31 18:56:57.410 031 11460.89 106.96 56764.68 88888.00 2019-01-31 18:56:57.910 031 11460.91 106.91 56764.59 88888.00 2019-01-31 18:56:58.410 031 11460.91 106.78 56764.48 88888.00 2019-01-31 18:56:58.910 031 11460.96 106.74 56764.34 88888.00 2019-01-31 18:56:59.410 031 11461.06 106.68 56764.17 88888.00 2019-01-31 18:56:59.910 031 11461.05 106.58 56763.94 88888.00 2019-01-31 18:57:00.410 031 11461.01 106.53 56763.77 88888.00 2019-01-31 18:57:00.910 031 11461.05 106.48 56763.57 88888.00 2019-01-31 18:57:01.410 031 11461.07 106.39 56763.36 88888.00 2019-01-31 18:57:01.910 031 11461.10 106.33 56763.15 88888.00 2019-01-31 18:57:02.410 031 11461.19 106.30 56762.99 88888.00 2019-01-31 18:57:02.910 031 11461.17 106.19 56762.76 88888.00 2019-01-31 18:57:03.410 031 11461.21 106.10 56762.60 88888.00 2019-01-31 18:57:03.910 031 11461.34 106.01 56762.38 88888.00 2019-01-31 18:57:04.410 031 11461.28 105.96 56762.10 88888.00 2019-01-31 18:57:04.910 031 11461.33 105.93 56761.86 88888.00 2019-01-31 18:57:05.410 031 11461.37 105.86 56761.67 88888.00 2019-01-31 18:57:05.910 031 11461.41 105.80 56761.42 88888.00 2019-01-31 18:57:06.410 031 11461.59 105.74 56761.19 88888.00 2019-01-31 18:57:06.910 031 11461.57 105.65 56761.01 88888.00 2019-01-31 18:57:07.410 031 11461.48 105.62 56760.83 88888.00 2019-01-31 18:57:07.910 031 11461.61 105.59 56760.62 88888.00 2019-01-31 18:57:08.410 031 11461.68 105.53 56760.37 88888.00 2019-01-31 18:57:08.910 031 11461.65 105.47 56760.15 88888.00 2019-01-31 18:57:09.410 031 11461.70 105.42 56759.90 88888.00 2019-01-31 18:57:09.910 031 11461.73 105.40 56759.72 88888.00 2019-01-31 18:57:10.410 031 11461.79 105.37 56759.49 88888.00 2019-01-31 18:57:10.910 031 11461.88 105.28 56759.32 88888.00 2019-01-31 18:57:11.410 031 11461.86 105.23 56759.16 88888.00 2019-01-31 18:57:11.910 031 11461.76 105.22 56759.02 88888.00 2019-01-31 18:57:12.410 031 11461.89 105.19 56758.88 88888.00 2019-01-31 18:57:12.910 031 11461.92 105.15 56758.64 88888.00 2019-01-31 18:57:13.410 031 11461.92 105.11 56758.46 88888.00 2019-01-31 18:57:13.910 031 11462.05 105.09 56758.36 88888.00 2019-01-31 18:57:14.410 031 11462.05 105.03 56758.14 88888.00 2019-01-31 18:57:14.910 031 11462.11 105.04 56758.02 88888.00 2019-01-31 18:57:15.410 031 11462.12 105.01 56757.89 88888.00 2019-01-31 18:57:15.910 031 11462.12 105.03 56757.79 88888.00 2019-01-31 18:57:16.410 031 11462.13 105.12 56757.68 88888.00 2019-01-31 18:57:16.910 031 11462.24 105.11 56757.49 88888.00 2019-01-31 18:57:17.410 031 11462.24 105.16 56757.36 88888.00 2019-01-31 18:57:17.910 031 11462.27 105.18 56757.29 88888.00 2019-01-31 18:57:18.410 031 11462.30 105.12 56757.10 88888.00 2019-01-31 18:57:18.910 031 11462.30 105.13 56756.97 88888.00 2019-01-31 18:57:19.410 031 11462.27 105.15 56756.80 88888.00 2019-01-31 18:57:19.910 031 11462.39 105.11 56756.65 88888.00 2019-01-31 18:57:20.410 031 11462.44 105.10 56756.57 88888.00 2019-01-31 18:57:20.910 031 11462.52 105.15 56756.41 88888.00 2019-01-31 18:57:21.410 031 11462.58 105.13 56756.27 88888.00 2019-01-31 18:57:21.910 031 11462.55 105.11 56756.20 88888.00 2019-01-31 18:57:22.410 031 11462.70 105.12 56756.11 88888.00 2019-01-31 18:57:22.910 031 11462.70 105.09 56755.93 88888.00 2019-01-31 18:57:23.410 031 11462.68 105.12 56755.83 88888.00 2019-01-31 18:57:23.910 031 11462.74 105.17 56755.72 88888.00 2019-01-31 18:57:24.410 031 11462.75 105.22 56755.58 88888.00 2019-01-31 18:57:24.910 031 11462.77 105.30 56755.49 88888.00 2019-01-31 18:57:25.410 031 11462.89 105.28 56755.43 88888.00 2019-01-31 18:57:25.910 031 11463.01 105.28 56755.34 88888.00 2019-01-31 18:57:26.410 031 11463.02 105.31 56755.22 88888.00 2019-01-31 18:57:26.910 031 11463.01 105.37 56755.15 88888.00 2019-01-31 18:57:27.410 031 11463.02 105.39 56755.12 88888.00 2019-01-31 18:57:27.910 031 11463.12 105.44 56755.02 88888.00 2019-01-31 18:57:28.410 031 11463.25 105.53 56754.98 88888.00 2019-01-31 18:57:28.910 031 11463.25 105.59 56754.93 88888.00 2019-01-31 18:57:29.410 031 11463.39 105.63 56754.87 88888.00 2019-01-31 18:57:29.910 031 11463.43 105.67 56754.87 88888.00 2019-01-31 18:57:30.410 031 11463.49 105.72 56754.81 88888.00 2019-01-31 18:57:30.910 031 11463.62 105.77 56754.78 88888.00 2019-01-31 18:57:31.410 031 11463.70 105.79 56754.76 88888.00 2019-01-31 18:57:31.910 031 11463.63 105.86 56754.74 88888.00 2019-01-31 18:57:32.410 031 11463.69 105.93 56754.72 88888.00 2019-01-31 18:57:32.911 031 11463.70 105.92 56754.72 88888.00 2019-01-31 18:57:33.411 031 11463.78 105.94 56754.68 88888.00 2019-01-31 18:57:33.911 031 11463.83 106.05 56754.64 88888.00 2019-01-31 18:57:34.411 031 11463.92 106.05 56754.67 88888.00 2019-01-31 18:57:34.911 031 11463.97 106.08 56754.67 88888.00 2019-01-31 18:57:35.411 031 11464.02 106.08 56754.61 88888.00 2019-01-31 18:57:35.911 031 11464.06 106.11 56754.58 88888.00 2019-01-31 18:57:36.411 031 11464.08 106.11 56754.57 88888.00 2019-01-31 18:57:36.911 031 11464.29 106.11 56754.60 88888.00 2019-01-31 18:57:37.411 031 11464.32 106.13 56754.60 88888.00 2019-01-31 18:57:37.911 031 11464.23 106.14 56754.59 88888.00 2019-01-31 18:57:38.411 031 11464.37 106.17 56754.60 88888.00 2019-01-31 18:57:38.911 031 11464.41 106.15 56754.59 88888.00 2019-01-31 18:57:39.411 031 11464.41 106.15 56754.60 88888.00 2019-01-31 18:57:39.911 031 11464.57 106.17 56754.57 88888.00 2019-01-31 18:57:40.411 031 11464.56 106.12 56754.58 88888.00 2019-01-31 18:57:40.911 031 11464.61 106.15 56754.61 88888.00 2019-01-31 18:57:41.411 031 11464.71 106.18 56754.61 88888.00 2019-01-31 18:57:41.911 031 11464.76 106.20 56754.61 88888.00 2019-01-31 18:57:42.411 031 11464.71 106.19 56754.64 88888.00 2019-01-31 18:57:42.911 031 11464.83 106.12 56754.66 88888.00 2019-01-31 18:57:43.411 031 11464.80 106.03 56754.64 88888.00 2019-01-31 18:57:43.911 031 11464.83 106.04 56754.68 88888.00 2019-01-31 18:57:44.411 031 11464.89 106.03 56754.73 88888.00 2019-01-31 18:57:44.911 031 11464.88 105.97 56754.71 88888.00 2019-01-31 18:57:45.411 031 11464.87 105.92 56754.71 88888.00 2019-01-31 18:57:45.911 031 11464.94 105.91 56754.72 88888.00 2019-01-31 18:57:46.411 031 11464.91 105.83 56754.71 88888.00 2019-01-31 18:57:46.911 031 11465.05 105.84 56754.73 88888.00 2019-01-31 18:57:47.411 031 11465.04 105.83 56754.70 88888.00 2019-01-31 18:57:47.911 031 11464.95 105.74 56754.72 88888.00 2019-01-31 18:57:48.411 031 11464.99 105.70 56754.77 88888.00 2019-01-31 18:57:48.911 031 11464.98 105.59 56754.73 88888.00 2019-01-31 18:57:49.411 031 11464.92 105.49 56754.71 88888.00 2019-01-31 18:57:49.911 031 11465.03 105.46 56754.73 88888.00 2019-01-31 18:57:50.411 031 11465.10 105.43 56754.76 88888.00 2019-01-31 18:57:50.911 031 11464.97 105.33 56754.78 88888.00 2019-01-31 18:57:51.411 031 11464.94 105.30 56754.80 88888.00 2019-01-31 18:57:51.911 031 11464.96 105.23 56754.74 88888.00 2019-01-31 18:57:52.411 031 11464.90 105.11 56754.73 88888.00 2019-01-31 18:57:52.911 031 11464.95 105.06 56754.74 88888.00 2019-01-31 18:57:53.411 031 11464.87 104.99 56754.74 88888.00 2019-01-31 18:57:53.911 031 11464.90 105.01 56754.80 88888.00 2019-01-31 18:57:54.411 031 11464.96 104.97 56754.84 88888.00 2019-01-31 18:57:54.911 031 11464.87 104.89 56754.83 88888.00 2019-01-31 18:57:55.411 031 11464.76 104.84 56754.85 88888.00 2019-01-31 18:57:55.911 031 11464.78 104.79 56754.87 88888.00 2019-01-31 18:57:56.411 031 11464.67 104.68 56754.85 88888.00 2019-01-31 18:57:56.911 031 11464.61 104.69 56754.92 88888.00 2019-01-31 18:57:57.411 031 11464.67 104.67 56755.03 88888.00 2019-01-31 18:57:57.911 031 11464.60 104.55 56755.08 88888.00 2019-01-31 18:57:58.411 031 11464.60 104.54 56755.09 88888.00 2019-01-31 18:57:58.911 031 11464.60 104.48 56755.08 88888.00 2019-01-31 18:57:59.411 031 11464.51 104.43 56755.05 88888.00 2019-01-31 18:57:59.911 031 11464.54 104.42 56755.13 88888.00 2019-01-31 18:58:00.411 031 11464.56 104.34 56755.21 88888.00 2019-01-31 18:58:00.911 031 11464.44 104.29 56755.28 88888.00 2019-01-31 18:58:01.411 031 11464.43 104.22 56755.37 88888.00 2019-01-31 18:58:01.911 031 11464.39 104.23 56755.45 88888.00 2019-01-31 18:58:02.411 031 11464.36 104.23 56755.47 88888.00 2019-01-31 18:58:02.911 031 11464.42 104.22 56755.53 88888.00 2019-01-31 18:58:03.411 031 11464.42 104.17 56755.57 88888.00 2019-01-31 18:58:03.911 031 11464.34 104.15 56755.66 88888.00 2019-01-31 18:58:04.411 031 11464.34 104.13 56755.69 88888.00 2019-01-31 18:58:04.911 031 11464.29 104.06 56755.70 88888.00 2019-01-31 18:58:05.911 031 11464.29 104.01 56755.82 88888.00 2019-01-31 18:58:06.411 031 11464.28 103.96 56755.89 88888.00 2019-01-31 18:58:06.911 031 11464.18 103.92 56756.00 88888.00 2019-01-31 18:58:07.411 031 11464.23 103.90 56756.08 88888.00 2019-01-31 18:58:07.911 031 11464.30 103.86 56756.13 88888.00 2019-01-31 18:58:08.411 031 11464.26 103.85 56756.17 88888.00 2019-01-31 18:58:08.911 031 11464.36 103.77 56756.22 88888.00 2019-01-31 18:58:09.411 031 11464.37 103.80 56756.26 88888.00 2019-01-31 18:58:09.911 031 11464.40 103.77 56756.30 88888.00 2019-01-31 18:58:10.411 031 11464.43 103.75 56756.35 88888.00 2019-01-31 18:58:10.911 031 11464.39 103.72 56756.39 88888.00 2019-01-31 18:58:11.411 031 11464.34 103.75 56756.50 88888.00 2019-01-31 18:58:11.911 031 11464.28 103.74 56756.54 88888.00 2019-01-31 18:58:12.411 031 11464.26 103.70 56756.60 88888.00 2019-01-31 18:58:12.911 031 11464.30 103.67 56756.70 88888.00 2019-01-31 18:58:13.411 031 11464.39 103.62 56756.67 88888.00 2019-01-31 18:58:13.911 031 11464.36 103.58 56756.67 88888.00 2019-01-31 18:58:14.411 031 11464.42 103.60 56756.75 88888.00 2019-01-31 18:58:14.911 031 11464.51 103.62 56756.80 88888.00 2019-01-31 18:58:15.411 031 11464.43 103.59 56756.82 88888.00 2019-01-31 18:58:15.911 031 11464.44 103.65 56756.91 88888.00 2019-01-31 18:58:16.411 031 11464.59 103.61 56756.94 88888.00 2019-01-31 18:58:16.911 031 11464.60 103.60 56756.98 88888.00 2019-01-31 18:58:17.411 031 11464.64 103.56 56757.03 88888.00 2019-01-31 18:58:17.911 031 11464.70 103.59 56757.05 88888.00 2019-01-31 18:58:18.411 031 11464.76 103.60 56757.08 88888.00 2019-01-31 18:58:18.911 031 11464.85 103.62 56757.05 88888.00 2019-01-31 18:58:19.411 031 11464.91 103.59 56757.08 88888.00 2019-01-31 18:58:19.911 031 11464.88 103.62 56757.08 88888.00 2019-01-31 18:58:20.411 031 11464.96 103.66 56757.11 88888.00 2019-01-31 18:58:20.911 031 11465.08 103.63 56757.15 88888.00 2019-01-31 18:58:21.411 031 11465.04 103.66 56757.17 88888.00 2019-01-31 18:58:21.911 031 11465.17 103.67 56757.25 88888.00 2019-01-31 18:58:22.411 031 11465.18 103.63 56757.27 88888.00 2019-01-31 18:58:22.911 031 11465.22 103.67 56757.25 88888.00 2019-01-31 18:58:23.411 031 11465.33 103.73 56757.24 88888.00 2019-01-31 18:58:23.911 031 11465.45 103.74 56757.24 88888.00 2019-01-31 18:58:24.411 031 11465.55 103.75 56757.23 88888.00 2019-01-31 18:58:24.911 031 11465.67 103.82 56757.24 88888.00 2019-01-31 18:58:25.411 031 11465.67 103.75 56757.25 88888.00 2019-01-31 18:58:25.911 031 11465.66 103.76 56757.20 88888.00 2019-01-31 18:58:26.411 031 11465.78 103.79 56757.18 88888.00 2019-01-31 18:58:26.911 031 11465.82 103.83 56757.12 88888.00 2019-01-31 18:58:27.411 031 11465.95 103.94 56757.03 88888.00 2019-01-31 18:58:27.911 031 11466.08 103.92 56756.97 88888.00 2019-01-31 18:58:28.411 031 11466.16 103.89 56756.94 88888.00 2019-01-31 18:58:28.911 031 11466.19 103.94 56756.91 88888.00 2019-01-31 18:58:29.411 031 11466.26 103.93 56756.86 88888.00 2019-01-31 18:58:29.911 031 11466.24 103.92 56756.78 88888.00 2019-01-31 18:58:30.411 031 11466.41 103.92 56756.72 88888.00 2019-01-31 18:58:30.911 031 11466.59 103.90 56756.66 88888.00 2019-01-31 18:58:31.411 031 11466.63 103.93 56756.62 88888.00 2019-01-31 18:58:31.911 031 11466.75 104.00 56756.54 88888.00 2019-01-31 18:58:32.411 031 11466.86 104.01 56756.41 88888.00 2019-01-31 18:58:32.911 031 11466.89 104.03 56756.33 88888.00 2019-01-31 18:58:33.411 031 11467.00 104.06 56756.22 88888.00 2019-01-31 18:58:33.911 031 11467.08 103.99 56756.11 88888.00 2019-01-31 18:58:34.411 031 11467.15 103.99 56756.02 88888.00 2019-01-31 18:58:34.911 031 11467.28 104.01 56755.89 88888.00 2019-01-31 18:58:35.411 031 11467.34 104.00 56755.79 88888.00 2019-01-31 18:58:35.911 031 11467.42 104.06 56755.67 88888.00 2019-01-31 18:58:36.411 031 11467.58 104.06 56755.48 88888.00 2019-01-31 18:58:36.911 031 11467.60 104.04 56755.37 88888.00 2019-01-31 18:58:37.411 031 11467.72 104.06 56755.29 88888.00 2019-01-31 18:58:37.911 031 11467.96 104.06 56755.17 88888.00 2019-01-31 18:58:38.411 031 11468.02 104.09 56754.99 88888.00 2019-01-31 18:58:38.911 031 11468.14 104.14 56754.86 88888.00 2019-01-31 18:58:39.411 031 11468.26 104.06 56754.71 88888.00 2019-01-31 18:58:39.911 031 11468.40 104.03 56754.55 88888.00 2019-01-31 18:58:40.411 031 11468.52 104.06 56754.32 88888.00 2019-01-31 18:58:40.911 031 11468.66 104.01 56754.12 88888.00 2019-01-31 18:58:41.411 031 11468.72 104.03 56753.94 88888.00 2019-01-31 18:58:41.911 031 11468.86 104.08 56753.77 88888.00 2019-01-31 18:58:42.411 031 11469.05 104.06 56753.55 88888.00 2019-01-31 18:58:42.911 031 11469.08 103.99 56753.35 88888.00 2019-01-31 18:58:43.411 031 11469.22 103.96 56753.17 88888.00 2019-01-31 18:58:43.911 031 11469.33 103.97 56753.01 88888.00 2019-01-31 18:58:44.411 031 11469.37 103.92 56752.81 88888.00 2019-01-31 18:58:44.911 031 11469.55 103.85 56752.58 88888.00 2019-01-31 18:58:45.411 031 11469.70 103.80 56752.41 88888.00 2019-01-31 18:58:45.911 031 11469.79 103.76 56752.10 88888.00 2019-01-31 18:58:46.411 031 11469.92 103.69 56751.90 88888.00 2019-01-31 18:58:47.411 031 11470.09 103.59 56751.36 88888.00 2019-01-31 18:58:47.911 031 11470.20 103.55 56751.11 88888.00 2019-01-31 18:58:48.411 031 11470.18 103.47 56750.83 88888.00 2019-01-31 18:58:48.911 031 11470.27 103.45 56750.68 88888.00 2019-01-31 18:58:49.411 031 11470.52 103.40 56750.44 88888.00 2019-01-31 18:58:49.911 031 11470.62 103.29 56750.21 88888.00 2019-01-31 18:58:50.411 031 11470.64 103.18 56749.98 88888.00 2019-01-31 18:58:50.911 031 11470.80 103.13 56749.77 88888.00 2019-01-31 18:58:51.411 031 11470.83 103.06 56749.54 88888.00 2019-01-31 18:58:51.911 031 11470.89 102.99 56749.28 88888.00 2019-01-31 18:58:52.411 031 11470.97 102.94 56749.02 88888.00 2019-01-31 18:58:52.911 031 11471.02 102.85 56748.83 88888.00 2019-01-31 18:58:53.411 031 11471.06 102.84 56748.62 88888.00 2019-01-31 18:58:53.911 031 11471.27 102.85 56748.43 88888.00 2019-01-31 18:58:54.411 031 11471.41 102.75 56748.29 88888.00 2019-01-31 18:58:54.911 031 11471.39 102.71 56748.06 88888.00 2019-01-31 18:58:55.411 031 11471.49 102.65 56747.87 88888.00 2019-01-31 18:58:55.911 031 11471.51 102.59 56747.70 88888.00 2019-01-31 18:58:56.411 031 11471.51 102.61 56747.53 88888.00 2019-01-31 18:58:57.411 031 11471.66 102.58 56747.19 88888.00 2019-01-31 18:58:57.911 031 11471.68 102.56 56747.06 88888.00 2019-01-31 18:58:58.411 031 11471.77 102.50 56746.95 88888.00 2019-01-31 18:58:58.911 031 11471.84 102.50 56746.76 88888.00 2019-01-31 18:58:59.411 031 11471.85 102.52 56746.67 88888.00 2019-01-31 18:58:59.911 031 11472.01 102.51 56746.56 88888.00 2019-01-31 18:59:00.411 031 11471.96 102.45 56746.46 88888.00 2019-01-31 18:59:00.911 031 11471.97 102.51 56746.50 88888.00 2019-01-31 18:59:01.411 031 11472.14 102.45 56746.42 88888.00 2019-01-31 18:59:01.911 031 11472.10 102.43 56746.26 88888.00 2019-01-31 18:59:02.411 031 11472.24 102.37 56746.18 88888.00 2019-01-31 18:59:02.911 031 11472.25 102.29 56746.13 88888.00 2019-01-31 18:59:03.411 031 11472.26 102.27 56746.06 88888.00 2019-01-31 18:59:03.911 031 11472.39 102.26 56745.99 88888.00 2019-01-31 18:59:04.411 031 11472.40 102.18 56745.97 88888.00 2019-01-31 18:59:04.911 031 11472.45 102.16 56745.85 88888.00 2019-01-31 18:59:05.411 031 11472.59 102.16 56745.80 88888.00 2019-01-31 18:59:05.911 031 11472.60 102.05 56745.79 88888.00 2019-01-31 18:59:06.411 031 11472.63 102.03 56745.78 88888.00 2019-01-31 18:59:06.911 031 11472.64 102.00 56745.80 88888.00 2019-01-31 18:59:07.411 031 11472.68 101.93 56745.71 88888.00 2019-01-31 18:59:07.911 031 11472.70 101.95 56745.59 88888.00 2019-01-31 18:59:08.411 031 11472.81 101.93 56745.53 88888.00 2019-01-31 18:59:08.911 031 11472.89 101.89 56745.56 88888.00 2019-01-31 18:59:09.411 031 11472.88 101.81 56745.56 88888.00 2019-01-31 18:59:09.911 031 11472.98 101.78 56745.61 88888.00 2019-01-31 18:59:10.411 031 11472.98 101.71 56745.67 88888.00 2019-01-31 18:59:10.911 031 11472.97 101.69 56745.68 88888.00 2019-01-31 18:59:11.411 031 11473.07 101.59 56745.75 88888.00 2019-01-31 18:59:11.911 031 11473.07 101.45 56745.74 88888.00 2019-01-31 18:59:12.411 031 11473.15 101.44 56745.75 88888.00 2019-01-31 18:59:12.911 031 11473.22 101.41 56745.73 88888.00 2019-01-31 18:59:13.411 031 11473.16 101.34 56745.78 88888.00 2019-01-31 18:59:13.911 031 11473.23 101.27 56745.80 88888.00 2019-01-31 18:59:14.411 031 11473.30 101.21 56745.78 88888.00 2019-01-31 18:59:14.911 031 11473.30 101.14 56745.84 88888.00 2019-01-31 18:59:15.411 031 11473.47 101.06 56745.90 88888.00 2019-01-31 18:59:15.911 031 11473.56 100.95 56745.92 88888.00 2019-01-31 18:59:16.411 031 11473.60 100.87 56745.98 88888.00 2019-01-31 18:59:16.911 031 11473.65 100.79 56745.97 88888.00 2019-01-31 18:59:17.411 031 11473.72 100.66 56745.93 88888.00 2019-01-31 18:59:17.911 031 11473.73 100.48 56745.94 88888.00 2019-01-31 18:59:18.911 031 11473.84 100.19 56746.04 88888.00 2019-01-31 18:59:19.411 031 11473.86 100.01 56746.03 88888.00 2019-01-31 18:59:19.911 031 11473.86 99.87 56746.03 88888.00 2019-01-31 18:59:20.411 031 11473.82 99.70 56745.97 88888.00 2019-01-31 18:59:20.911 031 11473.87 99.59 56745.92 88888.00 2019-01-31 18:59:21.411 031 11473.95 99.40 56745.78 88888.00 2019-01-31 18:59:21.911 031 11474.01 99.14 56745.63 88888.00 2019-01-31 18:59:22.411 031 11474.01 99.00 56745.44 88888.00 2019-01-31 18:59:22.911 031 11474.12 98.79 56745.26 88888.00 2019-01-31 18:59:23.411 031 11474.14 98.58 56745.09 88888.00 2019-01-31 18:59:23.911 031 11474.12 98.41 56744.91 88888.00 2019-01-31 18:59:24.411 031 11474.15 98.24 56744.72 88888.00 2019-01-31 18:59:24.911 031 11474.15 98.07 56744.50 88888.00 2019-01-31 18:59:25.411 031 11474.15 97.90 56744.22 88888.00 2019-01-31 18:59:25.911 031 11474.22 97.73 56743.89 88888.00 2019-01-31 18:59:26.411 031 11474.22 97.48 56743.55 88888.00 2019-01-31 18:59:26.911 031 11474.27 97.28 56743.17 88888.00 2019-01-31 18:59:27.411 031 11474.32 97.10 56742.86 88888.00 2019-01-31 18:59:27.911 031 11474.29 96.95 56742.51 88888.00 2019-01-31 18:59:28.411 031 11474.32 96.78 56742.09 88888.00 2019-01-31 18:59:28.911 031 11474.42 96.62 56741.64 88888.00 2019-01-31 18:59:29.411 031 11474.37 96.40 56741.18 88888.00 2019-01-31 18:59:29.911 031 11474.36 96.24 56740.74 88888.00 2019-01-31 18:59:30.411 031 11474.41 96.07 56740.28 88888.00 2019-01-31 18:59:30.911 031 11474.35 95.92 56739.81 88888.00 2019-01-31 18:59:31.411 031 11474.47 95.78 56739.36 88888.00 2019-01-31 18:59:31.911 031 11474.55 95.62 56738.91 88888.00 2019-01-31 18:59:32.411 031 11474.53 95.47 56738.43 88888.00 2019-01-31 18:59:32.911 031 11474.56 95.39 56737.84 88888.00 2019-01-31 18:59:33.411 031 11474.60 95.26 56737.32 88888.00 2019-01-31 18:59:33.911 031 11474.57 95.15 56736.79 88888.00 2019-01-31 18:59:34.411 031 11474.64 95.08 56736.32 88888.00 2019-01-31 18:59:34.911 031 11474.74 94.95 56735.89 88888.00 2019-01-31 18:59:35.411 031 11474.64 94.90 56735.44 88888.00 2019-01-31 18:59:35.911 031 11474.76 94.90 56734.96 88888.00 2019-01-31 18:59:36.411 031 11474.78 94.84 56734.45 88888.00 2019-01-31 18:59:36.911 031 11474.85 94.82 56733.99 88888.00 2019-01-31 18:59:37.411 031 11474.88 94.77 56733.52 88888.00 2019-01-31 18:59:37.911 031 11474.83 94.65 56732.96 88888.00 2019-01-31 18:59:38.411 031 11474.95 94.65 56732.49 88888.00 2019-01-31 18:59:38.911 031 11475.09 94.64 56731.95 88888.00 2019-01-31 18:59:39.411 031 11475.09 94.61 56731.48 88888.00 2019-01-31 18:59:39.911 031 11475.20 94.62 56731.06 88888.00 2019-01-31 18:59:40.411 031 11475.38 94.60 56730.56 88888.00 2019-01-31 18:59:40.911 031 11475.38 94.64 56730.06 88888.00 2019-01-31 18:59:41.411 031 11475.49 94.61 56729.56 88888.00 2019-01-31 18:59:41.911 031 11475.60 94.67 56729.10 88888.00 2019-01-31 18:59:42.411 031 11475.64 94.71 56728.60 88888.00 2019-01-31 18:59:42.911 031 11475.76 94.78 56728.11 88888.00 2019-01-31 18:59:43.411 031 11475.94 94.83 56727.66 88888.00 2019-01-31 18:59:43.912 031 11475.99 94.84 56727.26 88888.00 2019-01-31 18:59:44.412 031 11476.08 94.89 56726.87 88888.00 2019-01-31 18:59:44.912 031 11476.24 94.92 56726.43 88888.00 2019-01-31 18:59:45.412 031 11476.31 95.01 56725.98 88888.00 2019-01-31 18:59:45.912 031 11476.50 95.09 56725.63 88888.00 2019-01-31 18:59:46.412 031 11476.60 95.22 56725.26 88888.00 2019-01-31 18:59:46.912 031 11476.69 95.24 56724.93 88888.00 2019-01-31 18:59:47.412 031 11476.90 95.28 56724.60 88888.00 2019-01-31 18:59:47.912 031 11477.04 95.40 56724.22 88888.00 2019-01-31 18:59:48.412 031 11477.14 95.51 56723.91 88888.00 2019-01-31 18:59:48.912 031 11477.38 95.65 56723.61 88888.00 2019-01-31 18:59:49.412 031 11477.52 95.72 56723.32 88888.00 2019-01-31 18:59:49.912 031 11477.61 95.81 56722.99 88888.00 2019-01-31 18:59:50.412 031 11477.84 95.87 56722.63 88888.00 2019-01-31 18:59:50.912 031 11478.02 95.92 56722.32 88888.00 2019-01-31 18:59:51.412 031 11478.13 96.07 56721.96 88888.00 2019-01-31 18:59:51.912 031 11478.33 96.20 56721.61 88888.00 2019-01-31 18:59:52.412 031 11478.43 96.27 56721.32 88888.00 2019-01-31 18:59:52.912 031 11478.63 96.32 56721.00 88888.00 2019-01-31 18:59:53.412 031 11478.86 96.37 56720.74 88888.00 2019-01-31 18:59:53.912 031 11479.02 96.37 56720.50 88888.00 2019-01-31 18:59:54.412 031 11479.14 96.44 56720.24 88888.00 2019-01-31 18:59:54.912 031 11479.38 96.46 56719.97 88888.00 2019-01-31 18:59:55.412 031 11479.52 96.59 56719.72 88888.00 2019-01-31 18:59:55.912 031 11479.67 96.68 56719.38 88888.00 2019-01-31 18:59:56.412 031 11479.86 96.74 56719.08 88888.00 2019-01-31 18:59:56.912 031 11480.05 96.82 56718.84 88888.00 2019-01-31 18:59:57.412 031 11480.20 96.91 56718.60 88888.00 2019-01-31 18:59:57.912 031 11480.42 96.98 56718.32 88888.00 2019-01-31 18:59:58.412 031 11480.49 97.03 56718.13 88888.00 2019-01-31 18:59:58.912 031 11480.68 97.06 56717.89 88888.00 2019-01-31 18:59:59.412 031 11480.98 97.09 56717.66 88888.00 2019-01-31 19:00:00.412 031 11481.36 97.21 56717.12 88888.00 2019-01-31 19:00:00.912 031 11481.58 97.26 56716.94 88888.00 2019-01-31 19:00:01.412 031 11481.67 97.34 56716.71 88888.00 2019-01-31 19:00:01.912 031 11481.87 97.44 56716.54 88888.00 2019-01-31 19:00:02.412 031 11482.05 97.47 56716.38 88888.00 2019-01-31 19:00:02.912 031 11482.12 97.53 56716.23 88888.00 2019-01-31 19:00:03.412 031 11482.40 97.62 56716.13 88888.00 2019-01-31 19:00:03.912 031 11482.49 97.63 56715.96 88888.00 2019-01-31 19:00:04.412 031 11482.56 97.67 56715.85 88888.00 2019-01-31 19:00:04.912 031 11482.75 97.77 56715.75 88888.00 2019-01-31 19:00:05.412 031 11482.92 97.84 56715.56 88888.00 2019-01-31 19:00:05.912 031 11483.08 97.97 56715.48 88888.00 2019-01-31 19:00:06.412 031 11483.25 98.07 56715.36 88888.00 2019-01-31 19:00:06.912 031 11483.34 98.14 56715.30 88888.00 2019-01-31 19:00:07.412 031 11483.47 98.22 56715.19 88888.00 2019-01-31 19:00:07.912 031 11483.69 98.28 56715.17 88888.00 2019-01-31 19:00:08.412 031 11483.73 98.31 56715.11 88888.00 2019-01-31 19:00:08.912 031 11483.86 98.38 56715.03 88888.00 2019-01-31 19:00:09.412 031 11484.07 98.44 56715.00 88888.00 2019-01-31 19:00:09.912 031 11484.13 98.44 56715.00 88888.00 2019-01-31 19:00:10.412 031 11484.27 98.56 56715.03 88888.00 2019-01-31 19:00:10.912 031 11484.50 98.66 56715.06 88888.00 2019-01-31 19:00:11.412 031 11484.55 98.80 56715.07 88888.00 2019-01-31 19:00:11.912 031 11484.70 98.92 56715.05 88888.00 2019-01-31 19:00:12.412 031 11484.82 99.00 56715.12 88888.00 2019-01-31 19:00:12.912 031 11484.87 99.10 56715.20 88888.00 2019-01-31 19:00:13.412 031 11485.03 99.24 56715.29 88888.00 2019-01-31 19:00:13.912 031 11485.13 99.39 56715.35 88888.00 2019-01-31 19:00:14.412 031 11485.18 99.52 56715.44 88888.00 2019-01-31 19:00:14.912 031 11485.38 99.67 56715.63 88888.00 2019-01-31 19:00:15.412 031 11485.49 99.80 56715.75 88888.00 2019-01-31 19:00:15.912 031 11485.53 99.92 56715.96 88888.00 2019-01-31 19:00:16.412 031 11485.70 100.05 56716.09 88888.00 2019-01-31 19:00:16.912 031 11485.79 100.19 56716.21 88888.00 2019-01-31 19:00:17.412 031 11485.87 100.38 56716.36 88888.00 2019-01-31 19:00:17.912 031 11486.10 100.57 56716.54 88888.00 2019-01-31 19:00:18.412 031 11486.18 100.75 56716.70 88888.00 2019-01-31 19:00:18.912 031 11486.29 100.93 56716.84 88888.00 2019-01-31 19:00:19.412 031 11486.46 101.08 56716.96 88888.00 2019-01-31 19:00:19.912 031 11486.49 101.27 56717.05 88888.00 2019-01-31 19:00:20.412 031 11486.60 101.42 56717.23 88888.00 2019-01-31 19:00:20.912 031 11486.80 101.51 56717.32 88888.00 2019-01-31 19:00:21.412 031 11486.86 101.64 56717.44 88888.00 2019-01-31 19:00:21.912 031 11486.97 101.78 56717.66 88888.00 2019-01-31 19:00:22.412 031 11487.15 101.91 56717.84 88888.00 2019-01-31 19:00:22.912 031 11487.23 101.98 56717.98 88888.00 2019-01-31 19:00:23.412 031 11487.34 102.09 56718.15 88888.00 2019-01-31 19:00:23.912 031 11487.48 102.20 56718.26 88888.00 2019-01-31 19:00:24.412 031 11487.53 102.31 56718.40 88888.00 2019-01-31 19:00:24.912 031 11487.65 102.37 56718.53 88888.00 2019-01-31 19:00:25.412 031 11487.81 102.50 56718.63 88888.00 2019-01-31 19:00:25.912 031 11487.88 102.57 56718.75 88888.00 2019-01-31 19:00:26.412 031 11487.94 102.68 56718.85 88888.00 2019-01-31 19:00:26.912 031 11488.04 102.74 56718.89 88888.00 2019-01-31 19:00:27.412 031 11488.11 102.74 56719.02 88888.00 2019-01-31 19:00:27.912 031 11488.25 102.83 56719.11 88888.00 2019-01-31 19:00:28.412 031 11488.37 102.90 56719.25 88888.00 2019-01-31 19:00:28.912 031 11488.41 102.93 56719.42 88888.00 2019-01-31 19:00:29.412 031 11488.46 103.02 56719.46 88888.00 2019-01-31 19:00:29.912 031 11488.52 103.06 56719.48 88888.00 2019-01-31 19:00:30.412 031 11488.51 103.13 56719.59 88888.00 2019-01-31 19:00:30.912 031 11488.68 103.19 56719.72 88888.00 2019-01-31 19:00:31.912 031 11488.85 103.21 56719.93 88888.00 2019-01-31 19:00:32.412 031 11488.94 103.24 56719.97 88888.00 2019-01-31 19:00:32.912 031 11489.00 103.19 56719.99 88888.00 2019-01-31 19:00:33.412 031 11489.02 103.21 56720.02 88888.00 2019-01-31 19:00:33.912 031 11489.11 103.27 56720.07 88888.00 2019-01-31 19:00:34.412 031 11489.16 103.31 56720.19 88888.00 2019-01-31 19:00:34.912 031 11489.18 103.32 56720.26 88888.00 2019-01-31 19:00:35.412 031 11489.33 103.36 56720.31 88888.00 2019-01-31 19:00:35.912 031 11489.40 103.45 56720.37 88888.00 2019-01-31 19:00:36.412 031 11489.38 103.47 56720.40 88888.00 2019-01-31 19:00:36.912 031 11489.47 103.49 56720.47 88888.00 2019-01-31 19:00:37.412 031 11489.47 103.48 56720.50 88888.00 2019-01-31 19:00:37.912 031 11489.45 103.53 56720.52 88888.00 2019-01-31 19:00:38.412 031 11489.55 103.59 56720.58 88888.00 2019-01-31 19:00:38.912 031 11489.56 103.63 56720.68 88888.00 2019-01-31 19:00:39.412 031 11489.62 103.72 56720.75 88888.00 2019-01-31 19:00:39.912 031 11489.64 103.77 56720.78 88888.00 2019-01-31 19:00:40.412 031 11489.62 103.77 56720.82 88888.00 2019-01-31 19:00:40.912 031 11489.62 103.80 56720.84 88888.00 2019-01-31 19:00:41.912 031 11489.63 103.87 56720.88 88888.00 2019-01-31 19:00:42.412 031 11489.63 103.97 56720.92 88888.00 2019-01-31 19:00:42.912 031 11489.65 104.04 56720.98 88888.00 2019-01-31 19:00:43.412 031 11489.58 104.04 56721.06 88888.00 2019-01-31 19:00:43.912 031 11489.61 104.13 56721.07 88888.00 2019-01-31 19:00:44.412 031 11489.66 104.14 56721.10 88888.00 2019-01-31 19:00:44.912 031 11489.69 104.21 56721.11 88888.00 2019-01-31 19:00:45.412 031 11489.66 104.34 56721.20 88888.00 2019-01-31 19:00:45.912 031 11489.70 104.41 56721.26 88888.00 2019-01-31 19:00:46.412 031 11489.63 104.45 56721.32 88888.00 2019-01-31 19:00:46.912 031 11489.65 104.55 56721.40 88888.00 2019-01-31 19:00:47.412 031 11489.66 104.63 56721.48 88888.00 2019-01-31 19:00:47.912 031 11489.59 104.75 56721.53 88888.00 2019-01-31 19:00:48.412 031 11489.63 104.85 56721.60 88888.00 2019-01-31 19:00:48.912 031 11489.64 104.92 56721.69 88888.00 2019-01-31 19:00:49.412 031 11489.59 105.04 56721.81 88888.00 2019-01-31 19:00:49.912 031 11489.64 105.19 56721.91 88888.00 2019-01-31 19:00:50.412 031 11489.64 105.32 56722.00 88888.00 2019-01-31 19:00:50.912 031 11489.54 105.46 56722.10 88888.00 2019-01-31 19:00:51.412 031 11489.56 105.57 56722.20 88888.00 2019-01-31 19:00:51.912 031 11489.52 105.71 56722.37 88888.00 2019-01-31 19:00:52.412 031 11489.48 105.84 56722.50 88888.00 2019-01-31 19:00:52.912 031 11489.47 106.00 56722.68 88888.00 2019-01-31 19:00:53.412 031 11489.48 106.12 56722.86 88888.00 2019-01-31 19:00:53.912 031 11489.48 106.26 56723.06 88888.00 2019-01-31 19:00:54.412 031 11489.58 106.40 56723.22 88888.00 2019-01-31 19:00:54.912 031 11489.61 106.57 56723.38 88888.00 2019-01-31 19:00:55.412 031 11489.61 106.76 56723.53 88888.00 2019-01-31 19:00:55.912 031 11489.64 106.94 56723.70 88888.00 2019-01-31 19:00:56.412 031 11489.62 107.03 56723.80 88888.00 2019-01-31 19:00:56.912 031 11489.68 107.16 56724.00 88888.00 2019-01-31 19:00:57.412 031 11489.73 107.27 56724.17 88888.00 2019-01-31 19:00:57.912 031 11489.73 107.36 56724.32 88888.00 2019-01-31 19:00:58.412 031 11489.77 107.51 56724.57 88888.00 2019-01-31 19:00:58.912 031 11489.86 107.61 56724.81 88888.00 2019-01-31 19:00:59.412 031 11489.83 107.75 56724.96 88888.00 2019-01-31 19:00:59.912 031 11489.86 107.90 56725.17 88888.00 2019-01-31 19:01:00.412 031 11489.92 108.01 56725.37 88888.00 2019-01-31 19:01:00.912 031 11489.83 108.10 56725.52 88888.00 2019-01-31 19:01:01.412 031 11489.89 108.26 56725.70 88888.00 2019-01-31 19:01:01.912 031 11489.91 108.35 56725.86 88888.00 2019-01-31 19:01:02.412 031 11489.85 108.39 56726.04 88888.00 2019-01-31 19:01:02.912 031 11489.94 108.48 56726.20 88888.00 2019-01-31 19:01:03.412 031 11490.00 108.55 56726.33 88888.00 2019-01-31 19:01:03.912 031 11489.96 108.60 56726.47 88888.00 2019-01-31 19:01:04.412 031 11490.00 108.64 56726.73 88888.00 2019-01-31 19:01:04.912 031 11489.96 108.68 56726.91 88888.00 2019-01-31 19:01:05.412 031 11489.94 108.75 56727.06 88888.00 2019-01-31 19:01:05.912 031 11489.93 108.82 56727.23 88888.00 2019-01-31 19:01:06.412 031 11489.96 108.80 56727.38 88888.00 2019-01-31 19:01:06.912 031 11489.79 108.85 56727.56 88888.00 2019-01-31 19:01:07.412 031 11489.82 108.97 56727.65 88888.00 2019-01-31 19:01:07.912 031 11489.80 108.97 56727.83 88888.00 2019-01-31 19:01:08.412 031 11489.68 108.99 56728.01 88888.00 2019-01-31 19:01:08.912 031 11489.69 109.05 56728.29 88888.00 2019-01-31 19:01:09.412 031 11489.62 109.10 56728.57 88888.00 2019-01-31 19:01:09.912 031 11489.57 109.11 56728.66 88888.00 2019-01-31 19:01:10.412 031 11489.54 109.27 56728.86 88888.00 2019-01-31 19:01:10.912 031 11489.43 109.39 56729.10 88888.00 2019-01-31 19:01:11.412 031 11489.42 109.52 56729.41 88888.00 2019-01-31 19:01:11.912 031 11489.41 109.59 56729.69 88888.00 2019-01-31 19:01:12.412 031 11489.28 109.73 56729.90 88888.00 2019-01-31 19:01:13.412 031 11489.24 110.02 56730.52 88888.00 2019-01-31 19:01:13.912 031 11489.10 110.12 56730.83 88888.00 2019-01-31 19:01:14.412 031 11489.06 110.25 56731.11 88888.00 2019-01-31 19:01:14.912 031 11489.04 110.46 56731.51 88888.00 2019-01-31 19:01:15.412 031 11488.97 110.61 56731.82 88888.00 2019-01-31 19:01:15.912 031 11488.96 110.79 56732.11 88888.00 2019-01-31 19:01:16.412 031 11488.89 110.91 56732.47 88888.00 2019-01-31 19:01:16.912 031 11488.80 111.04 56732.82 88888.00 2019-01-31 19:01:17.412 031 11488.80 111.24 56733.10 88888.00 2019-01-31 19:01:17.912 031 11488.80 111.35 56733.43 88888.00 2019-01-31 19:01:18.412 031 11488.69 111.48 56733.75 88888.00 2019-01-31 19:01:18.912 031 11488.71 111.63 56734.10 88888.00 2019-01-31 19:01:19.412 031 11488.71 111.74 56734.46 88888.00 2019-01-31 19:01:19.912 031 11488.66 111.84 56734.76 88888.00 2019-01-31 19:01:20.412 031 11488.67 111.97 56735.04 88888.00 2019-01-31 19:01:20.912 031 11488.62 112.06 56735.38 88888.00 2019-01-31 19:01:21.412 031 11488.51 112.18 56735.64 88888.00 2019-01-31 19:01:21.912 031 11488.52 112.33 56735.92 88888.00 2019-01-31 19:01:22.412 031 11488.44 112.39 56736.19 88888.00 2019-01-31 19:01:23.412 031 11488.38 112.51 56736.75 88888.00 2019-01-31 19:01:23.912 031 11488.38 112.61 56737.02 88888.00 2019-01-31 19:01:24.412 031 11488.29 112.75 56737.33 88888.00 2019-01-31 19:01:24.912 031 11488.31 112.86 56737.56 88888.00 2019-01-31 19:01:25.412 031 11488.22 112.87 56737.86 88888.00 2019-01-31 19:01:25.912 031 11488.16 112.93 56738.16 88888.00 2019-01-31 19:01:26.412 031 11488.18 112.99 56738.44 88888.00 2019-01-31 19:01:26.912 031 11488.10 113.06 56738.63 88888.00 2019-01-31 19:01:27.412 031 11488.03 113.20 56738.86 88888.00 2019-01-31 19:01:27.912 031 11488.04 113.26 56739.17 88888.00 2019-01-31 19:01:28.412 031 11487.90 113.34 56739.39 88888.00 2019-01-31 19:01:28.912 031 11487.91 113.43 56739.68 88888.00 2019-01-31 19:01:29.412 031 11487.94 113.53 56739.88 88888.00 2019-01-31 19:01:29.912 031 11487.83 113.56 56740.15 88888.00 2019-01-31 19:01:30.412 031 11487.78 113.68 56740.42 88888.00 2019-01-31 19:01:30.912 031 11487.82 113.75 56740.68 88888.00 2019-01-31 19:01:31.412 031 11487.75 113.80 56740.94 88888.00 2019-01-31 19:01:31.912 031 11487.74 113.87 56741.18 88888.00 2019-01-31 19:01:32.412 031 11487.72 114.00 56741.46 88888.00 2019-01-31 19:01:32.912 031 11487.61 114.02 56741.61 88888.00 2019-01-31 19:01:33.412 031 11487.63 114.10 56741.91 88888.00 2019-01-31 19:01:33.912 031 11487.62 114.19 56742.14 88888.00 2019-01-31 19:01:34.412 031 11487.49 114.30 56742.41 88888.00 2019-01-31 19:01:34.912 031 11487.50 114.36 56742.70 88888.00 2019-01-31 19:01:35.412 031 11487.48 114.42 56742.90 88888.00 2019-01-31 19:01:35.912 031 11487.51 114.49 56743.21 88888.00 2019-01-31 19:01:36.412 031 11487.54 114.56 56743.42 88888.00 2019-01-31 19:01:36.912 031 11487.44 114.61 56743.64 88888.00 2019-01-31 19:01:37.412 031 11487.37 114.69 56743.91 88888.00 2019-01-31 19:01:37.912 031 11487.42 114.78 56744.08 88888.00 2019-01-31 19:01:38.412 031 11487.37 114.82 56744.28 88888.00 2019-01-31 19:01:38.912 031 11487.30 114.89 56744.50 88888.00 2019-01-31 19:01:39.412 031 11487.34 114.98 56744.66 88888.00 2019-01-31 19:01:39.912 031 11487.29 115.06 56744.86 88888.00 2019-01-31 19:01:40.412 031 11487.29 115.15 56745.05 88888.00 2019-01-31 19:01:40.912 031 11487.28 115.18 56745.28 88888.00 2019-01-31 19:01:41.412 031 11487.26 115.22 56745.49 88888.00 2019-01-31 19:01:41.912 031 11487.20 115.24 56745.59 88888.00 2019-01-31 19:01:42.412 031 11487.28 115.25 56745.80 88888.00 2019-01-31 19:01:42.912 031 11487.21 115.26 56745.92 88888.00 2019-01-31 19:01:43.412 031 11487.19 115.36 56746.10 88888.00 2019-01-31 19:01:43.912 031 11487.21 115.33 56746.29 88888.00 2019-01-31 19:01:44.412 031 11487.16 115.31 56746.38 88888.00 2019-01-31 19:01:44.912 031 11487.19 115.38 56746.42 88888.00 2019-01-31 19:01:45.412 031 11487.23 115.37 56746.55 88888.00 2019-01-31 19:01:45.912 031 11487.18 115.38 56746.69 88888.00 2019-01-31 19:01:46.412 031 11487.16 115.42 56746.84 88888.00 2019-01-31 19:01:46.912 031 11487.27 115.46 56746.98 88888.00 2019-01-31 19:01:47.412 031 11487.21 115.44 56747.04 88888.00 2019-01-31 19:01:47.912 031 11487.21 115.45 56747.03 88888.00 2019-01-31 19:01:48.413 031 11487.23 115.42 56747.06 88888.00 2019-01-31 19:01:48.913 031 11487.27 115.37 56747.12 88888.00 2019-01-31 19:01:49.413 031 11487.35 115.35 56747.16 88888.00 2019-01-31 19:01:49.913 031 11487.35 115.37 56747.22 88888.00 2019-01-31 19:01:50.413 031 11487.29 115.36 56747.19 88888.00 2019-01-31 19:01:50.913 031 11487.46 115.31 56747.16 88888.00 2019-01-31 19:01:51.413 031 11487.43 115.28 56747.13 88888.00 2019-01-31 19:01:51.913 031 11487.50 115.21 56747.10 88888.00 2019-01-31 19:01:52.413 031 11487.57 115.16 56747.10 88888.00 2019-01-31 19:01:52.913 031 11487.56 115.11 56747.06 88888.00 2019-01-31 19:01:53.413 031 11487.46 115.09 56747.06 88888.00 2019-01-31 19:01:53.913 031 11487.54 115.06 56747.02 88888.00 2019-01-31 19:01:55.413 031 11487.72 115.01 56746.87 88888.00 2019-01-31 19:01:55.913 031 11487.81 114.90 56746.84 88888.00 2019-01-31 19:01:56.413 031 11487.87 114.81 56746.84 88888.00 2019-01-31 19:01:56.913 031 11487.95 114.79 56746.80 88888.00 2019-01-31 19:01:57.413 031 11487.97 114.81 56746.67 88888.00 2019-01-31 19:01:57.913 031 11487.96 114.78 56746.58 88888.00 2019-01-31 19:01:58.413 031 11488.10 114.71 56746.49 88888.00 2019-01-31 19:01:58.913 031 11488.11 114.65 56746.43 88888.00 2019-01-31 19:01:59.413 031 11488.06 114.64 56746.42 88888.00 2019-01-31 19:01:59.913 031 11488.15 114.62 56746.42 88888.00 2019-01-31 19:02:00.413 031 11488.13 114.60 56746.38 88888.00 2019-01-31 19:02:00.913 031 11488.13 114.62 56746.39 88888.00 2019-01-31 19:02:01.413 031 11488.15 114.65 56746.37 88888.00 2019-01-31 19:02:01.913 031 11488.06 114.63 56746.38 88888.00 2019-01-31 19:02:02.413 031 11488.08 114.64 56746.42 88888.00 2019-01-31 19:02:02.913 031 11488.05 114.64 56746.37 88888.00 2019-01-31 19:02:03.413 031 11488.02 114.61 56746.31 88888.00 2019-01-31 19:02:03.913 031 11488.01 114.61 56746.44 88888.00 2019-01-31 19:02:04.413 031 11488.03 114.56 56746.55 88888.00 2019-01-31 19:02:04.913 031 11487.91 114.53 56746.55 88888.00 2019-01-31 19:02:05.413 031 11487.88 114.53 56746.62 88888.00 2019-01-31 19:02:05.913 031 11487.94 114.51 56746.69 88888.00 2019-01-31 19:02:06.413 031 11487.75 114.50 56746.78 88888.00 2019-01-31 19:02:06.913 031 11487.68 114.54 56746.88 88888.00 2019-01-31 19:02:07.413 031 11487.72 114.57 56746.96 88888.00 2019-01-31 19:02:07.913 031 11487.67 114.56 56747.08 88888.00 2019-01-31 19:02:08.413 031 11487.62 114.58 56747.21 88888.00 2019-01-31 19:02:08.913 031 11487.54 114.58 56747.38 88888.00 2019-01-31 19:02:09.413 031 11487.40 114.63 56747.54 88888.00 2019-01-31 19:02:09.913 031 11487.41 114.68 56747.67 88888.00 2019-01-31 19:02:10.413 031 11487.35 114.71 56747.80 88888.00 2019-01-31 19:02:10.913 031 11487.26 114.74 56747.89 88888.00 2019-01-31 19:02:11.413 031 11487.16 114.81 56748.06 88888.00 2019-01-31 19:02:11.913 031 11487.11 114.82 56748.16 88888.00 2019-01-31 19:02:12.413 031 11486.98 114.79 56748.35 88888.00 2019-01-31 19:02:12.913 031 11486.88 114.87 56748.55 88888.00 2019-01-31 19:02:13.413 031 11486.80 114.98 56748.74 88888.00 2019-01-31 19:02:13.913 031 11486.67 115.04 56748.95 88888.00 2019-01-31 19:02:14.413 031 11486.67 115.15 56749.18 88888.00 2019-01-31 19:02:14.913 031 11486.56 115.26 56749.45 88888.00 2019-01-31 19:02:15.413 031 11486.43 115.33 56749.64 88888.00 2019-01-31 19:02:15.913 031 11486.40 115.42 56749.88 88888.00 2019-01-31 19:02:16.413 031 11486.28 115.51 56750.09 88888.00 2019-01-31 19:02:16.913 031 11486.15 115.58 56750.35 88888.00 2019-01-31 19:02:17.413 031 11486.03 115.55 56750.67 88888.00 2019-01-31 19:02:17.913 031 11485.87 115.50 56751.01 88888.00 2019-01-31 19:02:18.413 031 11485.82 115.66 56751.23 88888.00 2019-01-31 19:02:18.913 031 11485.74 115.86 56751.47 88888.00 2019-01-31 19:02:19.413 031 11485.59 116.00 56751.73 88888.00 2019-01-31 19:02:19.913 031 11485.48 116.14 56752.08 88888.00 2019-01-31 19:02:20.413 031 11485.45 116.28 56752.43 88888.00 2019-01-31 19:02:20.913 031 11485.31 116.37 56752.72 88888.00 2019-01-31 19:02:21.413 031 11485.11 116.46 56753.06 88888.00 2019-01-31 19:02:21.913 031 11485.03 116.57 56753.42 88888.00 2019-01-31 19:02:22.413 031 11484.86 116.72 56753.74 88888.00 2019-01-31 19:02:22.913 031 11484.77 116.88 56754.01 88888.00 2019-01-31 19:02:23.413 031 11484.63 116.99 56754.34 88888.00 2019-01-31 19:02:23.913 031 11484.40 117.16 56754.64 88888.00 2019-01-31 19:02:24.413 031 11484.35 117.33 56755.03 88888.00 2019-01-31 19:02:24.913 031 11484.24 117.44 56755.37 88888.00 2019-01-31 19:02:25.413 031 11484.07 117.57 56755.70 88888.00 2019-01-31 19:02:25.913 031 11484.01 117.78 56756.08 88888.00 2019-01-31 19:02:26.413 031 11483.86 117.91 56756.40 88888.00 2019-01-31 19:02:26.913 031 11483.67 118.04 56756.77 88888.00 2019-01-31 19:02:27.413 031 11483.60 118.21 56757.15 88888.00 2019-01-31 19:02:27.913 031 11483.48 118.32 56757.49 88888.00 2019-01-31 19:02:28.413 031 11483.26 118.51 56757.82 88888.00 2019-01-31 19:02:28.913 031 11483.16 118.71 56758.18 88888.00 2019-01-31 19:02:29.413 031 11483.03 118.92 56758.53 88888.00 2019-01-31 19:02:29.913 031 11482.94 119.11 56758.82 88888.00 2019-01-31 19:02:30.413 031 11482.89 119.28 56759.20 88888.00 2019-01-31 19:02:30.913 031 11482.73 119.47 56759.56 88888.00 2019-01-31 19:02:31.413 031 11482.57 119.68 56759.87 88888.00 2019-01-31 19:02:31.913 031 11482.59 119.88 56760.23 88888.00 2019-01-31 19:02:32.413 031 11482.48 120.07 56760.60 88888.00 2019-01-31 19:02:32.913 031 11482.29 120.22 56760.93 88888.00 2019-01-31 19:02:33.413 031 11482.25 120.42 56761.25 88888.00 2019-01-31 19:02:33.913 031 11482.12 120.62 56761.63 88888.00 2019-01-31 19:02:34.413 031 11481.98 120.75 56762.02 88888.00 2019-01-31 19:02:34.913 031 11481.93 120.95 56762.38 88888.00 2019-01-31 19:02:35.413 031 11481.77 121.15 56762.70 88888.00 2019-01-31 19:02:36.413 031 11481.62 121.59 56763.43 88888.00 2019-01-31 19:02:36.913 031 11481.51 121.79 56763.83 88888.00 2019-01-31 19:02:37.413 031 11481.42 122.02 56764.27 88888.00 2019-01-31 19:02:37.913 031 11481.36 122.16 56764.65 88888.00 2019-01-31 19:02:38.413 031 11481.17 122.31 56764.98 88888.00 2019-01-31 19:02:38.913 031 11481.06 122.49 56765.32 88888.00 2019-01-31 19:02:39.413 031 11480.96 122.68 56765.71 88888.00 2019-01-31 19:02:39.913 031 11480.76 122.90 56766.06 88888.00 2019-01-31 19:02:40.413 031 11480.63 123.09 56766.48 88888.00 2019-01-31 19:02:40.913 031 11480.60 123.26 56766.84 88888.00 2019-01-31 19:02:41.413 031 11480.37 123.43 56767.21 88888.00 2019-01-31 19:02:41.913 031 11480.24 123.63 56767.54 88888.00 2019-01-31 19:02:42.413 031 11480.20 123.62 56767.90 88888.00 2019-01-31 19:02:42.913 031 11480.05 123.81 56768.32 88888.00 2019-01-31 19:02:43.413 031 11480.03 124.04 56768.67 88888.00 2019-01-31 19:02:43.913 031 11479.90 124.20 56768.95 88888.00 2019-01-31 19:02:44.413 031 11479.65 124.40 56769.40 88888.00 2019-01-31 19:02:44.913 031 11479.57 124.50 56769.79 88888.00 2019-01-31 19:02:45.413 031 11479.44 124.56 56770.17 88888.00 2019-01-31 19:02:46.413 031 11479.16 124.89 56770.78 88888.00 2019-01-31 19:02:46.913 031 11479.02 125.01 56771.07 88888.00 2019-01-31 19:02:47.413 031 11478.92 125.13 56771.37 88888.00 2019-01-31 19:02:47.913 031 11478.79 125.31 56771.69 88888.00 2019-01-31 19:02:48.413 031 11478.54 125.40 56772.01 88888.00 2019-01-31 19:02:48.913 031 11478.36 125.53 56772.32 88888.00 2019-01-31 19:02:49.413 031 11478.31 125.67 56772.58 88888.00 2019-01-31 19:02:49.913 031 11478.20 125.81 56772.83 88888.00 2019-01-31 19:02:50.413 031 11477.98 125.92 56773.15 88888.00 2019-01-31 19:02:50.913 031 11477.85 126.05 56773.47 88888.00 2019-01-31 19:02:51.413 031 11477.67 126.13 56773.77 88888.00 2019-01-31 19:02:51.913 031 11477.53 126.20 56774.04 88888.00 2019-01-31 19:02:52.413 031 11477.40 126.30 56774.32 88888.00 2019-01-31 19:02:52.913 031 11477.18 126.38 56774.56 88888.00 2019-01-31 19:02:53.413 031 11477.00 126.51 56774.85 88888.00 2019-01-31 19:02:53.913 031 11476.94 126.65 56775.18 88888.00 2019-01-31 19:02:54.413 031 11476.76 126.76 56775.50 88888.00 2019-01-31 19:02:54.913 031 11476.59 126.82 56775.79 88888.00 2019-01-31 19:02:55.413 031 11476.52 126.85 56776.04 88888.00 2019-01-31 19:02:55.913 031 11476.37 126.94 56776.33 88888.00 2019-01-31 19:02:56.413 031 11476.16 127.01 56776.56 88888.00 2019-01-31 19:02:56.913 031 11476.00 127.05 56776.81 88888.00 2019-01-31 19:02:57.413 031 11475.83 127.07 56777.04 88888.00 2019-01-31 19:02:57.913 031 11475.74 127.13 56777.31 88888.00 2019-01-31 19:02:58.413 031 11475.64 127.23 56777.52 88888.00 2019-01-31 19:02:58.913 031 11475.42 127.27 56777.65 88888.00 2019-01-31 19:02:59.413 031 11475.38 127.30 56777.93 88888.00 2019-01-31 19:02:59.913 031 11475.28 127.30 56778.21 88888.00 2019-01-31 19:03:00.413 031 11475.04 127.34 56778.40 88888.00 2019-01-31 19:03:00.913 031 11474.96 127.40 56778.64 88888.00 2019-01-31 19:03:01.413 031 11474.79 127.47 56778.84 88888.00 2019-01-31 19:03:01.913 031 11474.57 127.50 56779.03 88888.00 2019-01-31 19:03:02.413 031 11474.40 127.51 56779.24 88888.00 2019-01-31 19:03:02.913 031 11474.35 127.44 56779.44 88888.00 2019-01-31 19:03:03.413 031 11474.21 127.47 56779.62 88888.00 2019-01-31 19:03:03.913 031 11474.10 127.51 56779.77 88888.00 2019-01-31 19:03:04.413 031 11474.01 127.51 56779.94 88888.00 2019-01-31 19:03:04.913 031 11473.91 127.53 56780.10 88888.00 2019-01-31 19:03:05.413 031 11473.84 127.53 56780.25 88888.00 2019-01-31 19:03:05.913 031 11473.75 127.49 56780.42 88888.00 2019-01-31 19:03:06.413 031 11473.54 127.48 56780.64 88888.00 2019-01-31 19:03:06.913 031 11473.53 127.53 56780.79 88888.00 2019-01-31 19:03:08.413 031 11473.17 127.50 56781.16 88888.00 2019-01-31 19:03:08.913 031 11473.08 127.48 56781.24 88888.00 2019-01-31 19:03:09.413 031 11472.95 127.43 56781.37 88888.00 2019-01-31 19:03:09.913 031 11472.88 127.49 56781.57 88888.00 2019-01-31 19:03:10.413 031 11472.74 127.43 56781.68 88888.00 2019-01-31 19:03:10.913 031 11472.61 127.43 56781.87 88888.00 2019-01-31 19:03:11.413 031 11472.62 127.44 56781.96 88888.00 2019-01-31 19:03:11.913 031 11472.50 127.36 56782.06 88888.00 2019-01-31 19:03:12.413 031 11472.39 127.36 56782.11 88888.00 2019-01-31 19:03:12.913 031 11472.35 127.36 56782.12 88888.00 2019-01-31 19:03:13.413 031 11472.24 127.29 56782.24 88888.00 2019-01-31 19:03:13.913 031 11472.14 127.22 56782.28 88888.00 2019-01-31 19:03:14.413 031 11472.20 127.17 56782.40 88888.00 2019-01-31 19:03:14.913 031 11472.14 127.08 56782.52 88888.00 2019-01-31 19:03:15.413 031 11472.03 127.02 56782.57 88888.00 2019-01-31 19:03:15.913 031 11472.00 127.00 56782.58 88888.00 2019-01-31 19:03:16.413 031 11471.91 126.93 56782.60 88888.00 2019-01-31 19:03:16.913 031 11471.87 126.86 56782.65 88888.00 2019-01-31 19:03:17.913 031 11471.79 126.68 56782.76 88888.00 2019-01-31 19:03:18.413 031 11471.73 126.60 56782.79 88888.00 2019-01-31 19:03:18.913 031 11471.69 126.57 56782.84 88888.00 2019-01-31 19:03:19.413 031 11471.56 126.49 56782.85 88888.00 2019-01-31 19:03:19.913 031 11471.54 126.34 56782.82 88888.00 2019-01-31 19:03:20.413 031 11471.57 126.25 56782.79 88888.00 2019-01-31 19:03:20.913 031 11471.49 126.20 56782.78 88888.00 2019-01-31 19:03:21.413 031 11471.51 126.17 56782.73 88888.00 2019-01-31 19:03:21.913 031 11471.54 126.01 56782.75 88888.00 2019-01-31 19:03:22.413 031 11471.49 125.87 56782.72 88888.00 2019-01-31 19:03:22.913 031 11471.52 125.79 56782.70 88888.00 2019-01-31 19:03:23.413 031 11471.52 125.72 56782.64 88888.00 2019-01-31 19:03:23.913 031 11471.39 125.63 56782.64 88888.00 2019-01-31 19:03:24.413 031 11471.47 125.52 56782.63 88888.00 2019-01-31 19:03:24.913 031 11471.38 125.40 56782.57 88888.00 2019-01-31 19:03:25.913 031 11471.38 125.28 56782.50 88888.00 2019-01-31 19:03:26.413 031 11471.39 125.26 56782.45 88888.00 2019-01-31 19:03:26.913 031 11471.24 125.23 56782.37 88888.00 2019-01-31 19:03:27.413 031 11471.23 125.21 56782.34 88888.00 2019-01-31 19:03:27.913 031 11471.24 125.09 56782.25 88888.00 2019-01-31 19:03:28.413 031 11471.22 124.92 56782.18 88888.00 2019-01-31 19:03:28.913 031 11471.31 124.84 56782.07 88888.00 2019-01-31 19:03:29.413 031 11471.21 124.79 56782.05 88888.00 2019-01-31 19:03:29.913 031 11471.16 124.76 56781.88 88888.00 2019-01-31 19:03:30.413 031 11471.22 124.70 56781.78 88888.00 2019-01-31 19:03:30.913 031 11471.16 124.57 56781.73 88888.00 2019-01-31 19:03:31.413 031 11471.06 124.51 56781.66 88888.00 2019-01-31 19:03:31.913 031 11471.11 124.42 56781.56 88888.00 2019-01-31 19:03:32.413 031 11470.97 124.33 56781.46 88888.00 2019-01-31 19:03:32.913 031 11470.97 124.31 56781.35 88888.00 2019-01-31 19:03:33.413 031 11471.07 124.21 56781.27 88888.00 2019-01-31 19:03:33.913 031 11471.02 124.08 56781.21 88888.00 2019-01-31 19:03:34.413 031 11471.02 124.04 56781.03 88888.00 2019-01-31 19:03:34.913 031 11470.93 124.06 56780.92 88888.00 2019-01-31 19:03:35.413 031 11470.93 123.93 56780.73 88888.00 2019-01-31 19:03:35.913 031 11470.93 123.88 56780.57 88888.00 2019-01-31 19:03:36.413 031 11470.95 123.83 56780.40 88888.00 2019-01-31 19:03:36.913 031 11470.82 123.76 56780.26 88888.00 2019-01-31 19:03:37.413 031 11470.73 123.75 56780.10 88888.00 2019-01-31 19:03:37.913 031 11470.85 123.67 56779.86 88888.00 2019-01-31 19:03:38.413 031 11470.72 123.67 56779.64 88888.00 2019-01-31 19:03:38.913 031 11470.69 123.67 56779.49 88888.00 2019-01-31 19:03:39.413 031 11470.81 123.56 56779.29 88888.00 2019-01-31 19:03:39.913 031 11470.71 123.52 56779.12 88888.00 2019-01-31 19:03:40.413 031 11470.74 123.52 56778.86 88888.00 2019-01-31 19:03:40.913 031 11470.73 123.53 56778.62 88888.00 2019-01-31 19:03:41.413 031 11470.61 123.51 56778.42 88888.00 2019-01-31 19:03:41.913 031 11470.65 123.47 56778.16 88888.00 2019-01-31 19:03:42.413 031 11470.73 123.45 56777.97 88888.00 2019-01-31 19:03:42.913 031 11470.62 123.43 56777.75 88888.00 2019-01-31 19:03:43.413 031 11470.57 123.42 56777.50 88888.00 2019-01-31 19:03:43.913 031 11470.45 123.38 56777.20 88888.00 2019-01-31 19:03:44.413 031 11470.40 123.39 56777.01 88888.00 2019-01-31 19:03:44.913 031 11470.53 123.43 56776.78 88888.00 2019-01-31 19:03:45.413 031 11470.52 123.41 56776.50 88888.00 2019-01-31 19:03:45.913 031 11470.43 123.33 56776.23 88888.00 2019-01-31 19:03:46.413 031 11470.39 123.14 56775.99 88888.00 2019-01-31 19:03:46.913 031 11470.29 123.14 56775.75 88888.00 2019-01-31 19:03:47.413 031 11470.27 123.26 56775.50 88888.00 2019-01-31 19:03:47.913 031 11470.36 123.32 56775.28 88888.00 2019-01-31 19:03:48.413 031 11470.31 123.26 56774.99 88888.00 2019-01-31 19:03:49.413 031 11470.26 123.20 56774.41 88888.00 2019-01-31 19:03:49.913 031 11470.16 123.14 56774.19 88888.00 2019-01-31 19:03:50.413 031 11470.11 123.17 56773.93 88888.00 2019-01-31 19:03:50.913 031 11470.18 123.12 56773.67 88888.00 2019-01-31 19:03:51.413 031 11470.08 123.08 56773.40 88888.00 2019-01-31 19:03:51.913 031 11470.05 123.09 56773.10 88888.00 2019-01-31 19:03:52.413 031 11470.10 123.09 56772.78 88888.00 2019-01-31 19:03:52.913 031 11470.02 122.99 56772.51 88888.00 2019-01-31 19:03:53.413 031 11469.91 123.01 56772.30 88888.00 2019-01-31 19:03:53.913 031 11470.02 122.99 56772.05 88888.00 2019-01-31 19:03:54.413 031 11469.95 122.91 56771.75 88888.00 2019-01-31 19:03:54.913 031 11469.91 122.95 56771.48 88888.00 2019-01-31 19:03:55.413 031 11470.03 122.98 56771.15 88888.00 2019-01-31 19:03:55.913 031 11469.91 122.92 56770.82 88888.00 2019-01-31 19:03:56.413 031 11469.90 122.97 56770.59 88888.00 2019-01-31 19:03:56.913 031 11469.92 122.95 56770.45 88888.00 2019-01-31 19:03:57.413 031 11469.81 122.91 56770.19 88888.00 2019-01-31 19:03:57.913 031 11469.88 122.85 56769.85 88888.00 2019-01-31 19:03:58.413 031 11469.92 122.79 56769.53 88888.00 2019-01-31 19:03:59.413 031 11469.85 122.83 56769.05 88888.00 2019-01-31 19:03:59.913 031 11469.89 122.70 56768.72 88888.00 2019-01-31 19:04:00.413 031 11469.82 122.71 56768.48 88888.00 2019-01-31 19:04:00.913 031 11469.79 122.75 56768.28 88888.00 2019-01-31 19:04:01.413 031 11469.85 122.71 56768.05 88888.00 2019-01-31 19:04:01.913 031 11469.78 122.64 56767.84 88888.00 2019-01-31 19:04:02.413 031 11469.88 122.45 56767.64 88888.00 2019-01-31 19:04:02.913 031 11469.96 122.50 56767.42 88888.00 2019-01-31 19:04:03.413 031 11469.88 122.59 56767.18 88888.00 2019-01-31 19:04:03.913 031 11469.92 122.65 56767.02 88888.00 2019-01-31 19:04:04.413 031 11469.90 122.58 56766.80 88888.00 2019-01-31 19:04:04.913 031 11469.90 122.70 56766.61 88888.00 2019-01-31 19:04:05.404 031 11469.99 122.78 56766.46 88888.00 2019-01-31 19:04:05.904 031 11469.99 122.73 56766.27 88888.00 2019-01-31 19:04:06.404 031 11470.02 122.72 56766.10 88888.00 2019-01-31 19:04:06.904 031 11470.06 122.74 56765.94 88888.00 2019-01-31 19:04:07.404 031 11470.03 122.73 56765.76 88888.00 2019-01-31 19:04:07.904 031 11470.02 122.73 56765.63 88888.00 2019-01-31 19:04:08.404 031 11470.10 122.73 56765.49 88888.00 2019-01-31 19:04:09.404 031 11470.19 122.77 56765.22 88888.00 2019-01-31 19:04:09.904 031 11470.25 122.84 56765.12 88888.00 2019-01-31 19:04:10.404 031 11470.25 122.79 56764.94 88888.00 2019-01-31 19:04:10.904 031 11470.27 122.80 56764.80 88888.00 2019-01-31 19:04:11.404 031 11470.39 122.85 56764.74 88888.00 2019-01-31 19:04:11.904 031 11470.29 122.87 56764.68 88888.00 2019-01-31 19:04:12.404 031 11470.31 122.94 56764.61 88888.00 2019-01-31 19:04:12.904 031 11470.50 122.93 56764.48 88888.00 2019-01-31 19:04:13.404 031 11470.46 122.95 56764.45 88888.00 2019-01-31 19:04:13.904 031 11470.48 123.00 56764.33 88888.00 2019-01-31 19:04:14.404 031 11470.46 122.95 56764.14 88888.00 2019-01-31 19:04:14.904 031 11470.45 122.97 56764.10 88888.00 2019-01-31 19:04:15.404 031 11470.41 123.04 56764.02 88888.00 2019-01-31 19:04:15.904 031 11470.57 123.05 56763.89 88888.00 2019-01-31 19:04:16.404 031 11470.53 123.07 56763.73 88888.00 2019-01-31 19:04:16.904 031 11470.48 123.08 56763.70 88888.00 2019-01-31 19:04:17.404 031 11470.53 123.04 56763.62 88888.00 2019-01-31 19:04:17.904 031 11470.53 123.02 56763.52 88888.00 2019-01-31 19:04:18.404 031 11470.47 123.06 56763.36 88888.00 2019-01-31 19:04:18.904 031 11470.48 123.00 56763.28 88888.00 2019-01-31 19:04:19.404 031 11470.48 123.02 56763.17 88888.00 2019-01-31 19:04:19.904 031 11470.40 123.06 56763.05 88888.00 2019-01-31 19:04:20.404 031 11470.44 123.05 56762.98 88888.00 2019-01-31 19:04:20.904 031 11470.40 123.06 56762.93 88888.00 2019-01-31 19:04:21.404 031 11470.52 123.06 56762.85 88888.00 2019-01-31 19:04:21.904 031 11470.46 123.04 56762.74 88888.00 2019-01-31 19:04:22.404 031 11470.43 123.05 56762.64 88888.00 2019-01-31 19:04:22.904 031 11470.41 123.05 56762.53 88888.00 2019-01-31 19:04:23.404 031 11470.31 122.95 56762.42 88888.00 2019-01-31 19:04:23.904 031 11470.30 123.00 56762.42 88888.00 2019-01-31 19:04:24.404 031 11470.34 122.97 56762.27 88888.00 2019-01-31 19:04:24.904 031 11470.36 122.98 56762.18 88888.00 2019-01-31 19:04:25.404 031 11470.30 123.00 56762.18 88888.00 2019-01-31 19:04:25.904 031 11470.34 122.97 56762.10 88888.00 2019-01-31 19:04:26.404 031 11470.23 122.90 56762.02 88888.00 2019-01-31 19:04:26.904 031 11470.22 122.93 56761.96 88888.00 2019-01-31 19:04:27.404 031 11470.29 122.92 56761.93 88888.00 2019-01-31 19:04:27.904 031 11470.20 122.91 56761.97 88888.00 2019-01-31 19:04:28.404 031 11470.16 122.99 56761.96 88888.00 2019-01-31 19:04:28.904 031 11470.16 122.99 56761.91 88888.00 2019-01-31 19:04:29.404 031 11470.09 122.97 56761.95 88888.00 2019-01-31 19:04:29.904 031 11470.09 123.01 56761.84 88888.00 2019-01-31 19:04:30.404 031 11470.10 123.02 56761.84 88888.00 2019-01-31 19:04:30.904 031 11470.00 123.02 56761.95 88888.00 2019-01-31 19:04:31.404 031 11469.98 123.02 56761.91 88888.00 2019-01-31 19:04:31.904 031 11469.96 123.00 56761.92 88888.00 2019-01-31 19:04:32.404 031 11469.85 123.01 56761.96 88888.00 2019-01-31 19:04:32.904 031 11469.83 123.04 56761.97 88888.00 2019-01-31 19:04:33.404 031 11469.77 122.99 56761.92 88888.00 2019-01-31 19:04:33.904 031 11469.75 122.97 56761.98 88888.00 2019-01-31 19:04:34.404 031 11469.81 122.99 56762.01 88888.00 2019-01-31 19:04:34.904 031 11469.81 123.01 56762.01 88888.00 2019-01-31 19:04:35.404 031 11469.70 123.04 56761.98 88888.00 2019-01-31 19:04:35.904 031 11469.79 123.06 56761.97 88888.00 2019-01-31 19:04:36.404 031 11469.83 123.06 56761.96 88888.00 2019-01-31 19:04:36.904 031 11469.68 123.09 56761.98 88888.00 2019-01-31 19:04:37.404 031 11469.64 123.09 56762.01 88888.00 2019-01-31 19:04:37.904 031 11469.69 123.08 56762.01 88888.00 2019-01-31 19:04:38.904 031 11469.76 123.05 56762.15 88888.00 2019-01-31 19:04:39.404 031 11469.70 123.11 56762.16 88888.00 2019-01-31 19:04:39.904 031 11469.67 123.18 56762.22 88888.00 2019-01-31 19:04:41.404 031 11469.55 123.07 56762.38 88888.00 2019-01-31 19:04:41.904 031 11469.62 123.15 56762.38 88888.00 2019-01-31 19:04:42.404 031 11469.58 123.18 56762.46 88888.00 2019-01-31 19:04:42.904 031 11469.55 123.24 56762.47 88888.00 2019-01-31 19:04:43.404 031 11469.54 123.29 56762.53 88888.00 2019-01-31 19:04:43.904 031 11469.53 123.34 56762.62 88888.00 2019-01-31 19:04:44.404 031 11469.57 123.35 56762.68 88888.00 2019-01-31 19:04:44.904 031 11469.57 123.31 56762.79 88888.00 2019-01-31 19:04:45.404 031 11469.48 123.31 56762.85 88888.00 2019-01-31 19:04:45.904 031 11469.56 123.35 56762.86 88888.00 2019-01-31 19:04:46.404 031 11469.67 123.31 56762.95 88888.00 2019-01-31 19:04:46.904 031 11469.53 123.26 56763.02 88888.00 2019-01-31 19:04:47.404 031 11469.57 123.29 56763.14 88888.00 2019-01-31 19:04:47.904 031 11469.67 123.32 56763.17 88888.00 2019-01-31 19:04:48.404 031 11469.60 123.22 56763.14 88888.00 2019-01-31 19:04:48.904 031 11469.47 123.25 56763.18 88888.00 2019-01-31 19:04:49.404 031 11469.51 123.18 56763.19 88888.00 2019-01-31 19:04:49.904 031 11469.51 123.13 56763.15 88888.00 2019-01-31 19:04:50.404 031 11469.55 123.07 56763.19 88888.00 2019-01-31 19:04:50.904 031 11469.56 123.02 56763.17 88888.00 2019-01-31 19:04:51.404 031 11469.51 122.93 56763.12 88888.00 2019-01-31 19:04:51.904 031 11469.54 122.85 56763.09 88888.00 2019-01-31 19:04:52.404 031 11469.57 122.86 56763.12 88888.00 2019-01-31 19:04:52.904 031 11469.53 122.84 56763.07 88888.00 2019-01-31 19:04:53.404 031 11469.61 122.80 56763.04 88888.00 2019-01-31 19:04:53.904 031 11469.57 122.61 56763.00 88888.00 2019-01-31 19:04:54.404 031 11469.49 122.45 56762.98 88888.00 2019-01-31 19:04:54.904 031 11469.57 122.40 56762.87 88888.00 2019-01-31 19:04:55.404 031 11469.56 122.34 56762.76 88888.00 2019-01-31 19:04:55.904 031 11469.60 122.24 56762.63 88888.00 2019-01-31 19:04:56.404 031 11469.57 122.19 56762.55 88888.00 2019-01-31 19:04:56.904 031 11469.53 122.03 56762.48 88888.00 2019-01-31 19:04:57.404 031 11469.54 121.90 56762.37 88888.00 2019-01-31 19:04:57.904 031 11469.57 121.77 56762.27 88888.00 2019-01-31 19:04:58.404 031 11469.54 121.63 56762.06 88888.00 2019-01-31 19:04:58.904 031 11469.47 121.59 56761.92 88888.00 2019-01-31 19:04:59.404 031 11469.60 121.44 56761.76 88888.00 2019-01-31 19:04:59.904 031 11469.50 121.32 56761.63 88888.00 2019-01-31 19:05:00.404 031 11469.57 121.20 56761.48 88888.00 2019-01-31 19:05:00.904 031 11469.57 121.06 56761.31 88888.00 2019-01-31 19:05:01.404 031 11469.50 120.88 56761.22 88888.00 2019-01-31 19:05:01.904 031 11469.48 120.76 56761.09 88888.00 2019-01-31 19:05:02.404 031 11469.58 120.60 56760.86 88888.00 2019-01-31 19:05:02.904 031 11469.62 120.49 56760.61 88888.00 2019-01-31 19:05:03.404 031 11469.65 120.36 56760.44 88888.00 2019-01-31 19:05:03.904 031 11469.63 120.23 56760.18 88888.00 2019-01-31 19:05:04.404 031 11469.55 120.09 56760.00 88888.00 2019-01-31 19:05:04.904 031 11469.62 120.01 56759.72 88888.00 2019-01-31 19:05:05.404 031 11469.62 119.88 56759.54 88888.00 2019-01-31 19:05:05.904 031 11469.53 119.71 56759.32 88888.00 2019-01-31 19:05:06.404 031 11469.49 119.58 56759.08 88888.00 2019-01-31 19:05:06.904 031 11469.53 119.41 56758.83 88888.00 2019-01-31 19:05:07.404 031 11469.50 119.23 56758.59 88888.00 2019-01-31 19:05:07.904 031 11469.53 119.06 56758.26 88888.00 2019-01-31 19:05:08.404 031 11469.51 118.85 56757.99 88888.00 2019-01-31 19:05:08.904 031 11469.47 118.70 56757.75 88888.00 2019-01-31 19:05:09.404 031 11469.46 118.58 56757.53 88888.00 2019-01-31 19:05:09.904 031 11469.50 118.51 56757.21 88888.00 2019-01-31 19:05:10.404 031 11469.42 118.37 56756.89 88888.00 2019-01-31 19:05:10.904 031 11469.43 118.22 56756.59 88888.00 2019-01-31 19:05:11.404 031 11469.47 118.04 56756.25 88888.00 2019-01-31 19:05:12.404 031 11469.41 117.73 56755.62 88888.00 2019-01-31 19:05:12.904 031 11469.36 117.58 56755.37 88888.00 2019-01-31 19:05:13.404 031 11469.22 117.44 56755.16 88888.00 2019-01-31 19:05:13.904 031 11469.23 117.27 56754.90 88888.00 2019-01-31 19:05:14.404 031 11469.28 117.17 56754.55 88888.00 2019-01-31 19:05:14.904 031 11469.19 117.06 56754.29 88888.00 2019-01-31 19:05:15.404 031 11469.30 116.98 56754.00 88888.00 2019-01-31 19:05:15.904 031 11469.30 116.88 56753.68 88888.00 2019-01-31 19:05:16.404 031 11469.27 116.74 56753.38 88888.00 2019-01-31 19:05:16.904 031 11469.25 116.68 56753.17 88888.00 2019-01-31 19:05:17.404 031 11469.18 116.61 56752.92 88888.00 2019-01-31 19:05:17.904 031 11469.19 116.52 56752.60 88888.00 2019-01-31 19:05:18.404 031 11469.28 116.40 56752.35 88888.00 2019-01-31 19:05:18.904 031 11469.28 116.28 56752.10 88888.00 2019-01-31 19:05:19.404 031 11469.29 116.24 56751.96 88888.00 2019-01-31 19:05:19.904 031 11469.36 116.20 56751.75 88888.00 2019-01-31 19:05:20.404 031 11469.33 116.12 56751.43 88888.00 2019-01-31 19:05:20.904 031 11469.27 116.01 56751.27 88888.00 2019-01-31 19:05:21.404 031 11469.30 115.99 56751.06 88888.00 2019-01-31 19:05:22.404 031 11469.53 115.94 56750.63 88888.00 2019-01-31 19:05:22.904 031 11469.51 115.84 56750.42 88888.00 2019-01-31 19:05:23.404 031 11469.46 115.79 56750.27 88888.00 2019-01-31 19:05:23.904 031 11469.53 115.83 56750.09 88888.00 2019-01-31 19:05:24.404 031 11469.60 115.80 56749.90 88888.00 2019-01-31 19:05:24.904 031 11469.60 115.77 56749.65 88888.00 2019-01-31 19:05:25.404 031 11469.76 115.71 56749.44 88888.00 2019-01-31 19:05:25.904 031 11469.86 115.65 56749.28 88888.00 2019-01-31 19:05:26.404 031 11469.83 115.59 56749.06 88888.00 2019-01-31 19:05:26.904 031 11469.99 115.56 56748.87 88888.00 2019-01-31 19:05:27.404 031 11470.03 115.53 56748.71 88888.00 2019-01-31 19:05:27.904 031 11470.00 115.51 56748.51 88888.00 2019-01-31 19:05:28.404 031 11470.10 115.49 56748.39 88888.00 2019-01-31 19:05:28.904 031 11470.16 115.42 56748.26 88888.00 2019-01-31 19:05:29.404 031 11470.15 115.39 56748.07 88888.00 2019-01-31 19:05:29.904 031 11470.18 115.40 56747.92 88888.00 2019-01-31 19:05:30.404 031 11470.29 115.40 56747.78 88888.00 2019-01-31 19:05:30.904 031 11470.36 115.44 56747.57 88888.00 2019-01-31 19:05:31.404 031 11470.54 115.43 56747.42 88888.00 2019-01-31 19:05:31.904 031 11470.62 115.37 56747.30 88888.00 2019-01-31 19:05:32.404 031 11470.65 115.28 56747.16 88888.00 2019-01-31 19:05:32.904 031 11470.67 115.29 56746.91 88888.00 2019-01-31 19:05:33.404 031 11470.74 115.25 56746.70 88888.00 2019-01-31 19:05:33.904 031 11470.80 115.19 56746.55 88888.00 2019-01-31 19:05:34.404 031 11470.92 115.15 56746.37 88888.00 2019-01-31 19:05:34.904 031 11471.02 115.12 56746.13 88888.00 2019-01-31 19:05:35.404 031 11471.15 115.17 56745.95 88888.00 2019-01-31 19:05:35.904 031 11471.27 115.21 56745.90 88888.00 2019-01-31 19:05:36.404 031 11471.24 115.15 56745.72 88888.00 2019-01-31 19:05:36.904 031 11471.30 115.11 56745.42 88888.00 2019-01-31 19:05:37.404 031 11471.41 115.08 56745.30 88888.00 2019-01-31 19:05:37.904 031 11471.50 115.03 56745.11 88888.00 2019-01-31 19:05:38.404 031 11471.57 115.04 56744.94 88888.00 2019-01-31 19:05:38.904 031 11471.73 115.03 56744.79 88888.00 2019-01-31 19:05:39.404 031 11471.75 114.94 56744.60 88888.00 2019-01-31 19:05:39.904 031 11471.85 114.88 56744.43 88888.00 2019-01-31 19:05:40.404 031 11471.94 114.82 56744.27 88888.00 2019-01-31 19:05:40.904 031 11471.94 114.79 56744.09 88888.00 2019-01-31 19:05:41.404 031 11472.10 114.82 56743.92 88888.00 2019-01-31 19:05:41.904 031 11472.24 114.79 56743.67 88888.00 2019-01-31 19:05:42.404 031 11472.26 114.74 56743.43 88888.00 2019-01-31 19:05:42.904 031 11472.32 114.74 56743.27 88888.00 2019-01-31 19:05:43.404 031 11472.52 114.69 56743.14 88888.00 2019-01-31 19:05:43.904 031 11472.61 114.63 56742.89 88888.00 2019-01-31 19:05:44.404 031 11472.81 114.62 56742.70 88888.00 2019-01-31 19:05:44.904 031 11472.89 114.56 56742.51 88888.00 2019-01-31 19:05:45.404 031 11472.90 114.54 56742.28 88888.00 2019-01-31 19:05:45.904 031 11473.03 114.49 56742.08 88888.00 2019-01-31 19:05:46.404 031 11473.05 114.49 56741.89 88888.00 2019-01-31 19:05:46.904 031 11473.08 114.45 56741.62 88888.00 2019-01-31 19:05:47.404 031 11473.26 114.44 56741.45 88888.00 2019-01-31 19:05:47.904 031 11473.36 114.37 56741.25 88888.00 2019-01-31 19:05:48.404 031 11473.45 114.38 56741.04 88888.00 2019-01-31 19:05:48.904 031 11473.61 114.37 56740.85 88888.00 2019-01-31 19:05:49.404 031 11473.71 114.37 56740.60 88888.00 2019-01-31 19:05:49.904 031 11473.74 114.37 56740.39 88888.00 2019-01-31 19:05:50.404 031 11473.89 114.31 56740.21 88888.00 2019-01-31 19:05:50.904 031 11474.02 114.31 56740.04 88888.00 2019-01-31 19:05:51.404 031 11474.13 114.30 56739.81 88888.00 2019-01-31 19:05:51.904 031 11474.18 114.33 56739.63 88888.00 2019-01-31 19:05:52.404 031 11474.15 114.28 56739.45 88888.00 2019-01-31 19:05:52.904 031 11474.22 114.21 56739.31 88888.00 2019-01-31 19:05:54.404 031 11474.62 114.19 56738.60 88888.00 2019-01-31 19:05:54.904 031 11474.82 114.15 56738.39 88888.00 2019-01-31 19:05:55.404 031 11474.82 114.04 56738.09 88888.00 2019-01-31 19:05:55.904 031 11474.90 113.99 56737.80 88888.00 2019-01-31 19:05:56.404 031 11475.09 113.97 56737.60 88888.00 2019-01-31 19:05:56.904 031 11475.14 113.92 56737.31 88888.00 2019-01-31 19:05:57.404 031 11475.23 113.92 56737.05 88888.00 2019-01-31 19:05:57.904 031 11475.38 113.88 56736.82 88888.00 2019-01-31 19:05:58.404 031 11475.44 113.86 56736.61 88888.00 2019-01-31 19:05:58.904 031 11475.55 113.86 56736.31 88888.00 2019-01-31 19:05:59.404 031 11475.72 113.81 56736.08 88888.00 2019-01-31 19:05:59.904 031 11475.80 113.75 56735.84 88888.00 2019-01-31 19:06:00.404 031 11475.92 113.73 56735.57 88888.00 2019-01-31 19:06:00.904 031 11475.99 113.73 56735.39 88888.00 2019-01-31 19:06:01.404 031 11476.04 113.66 56735.17 88888.00 2019-01-31 19:06:01.904 031 11476.15 113.63 56734.93 88888.00 2019-01-31 19:06:02.404 031 11476.29 113.62 56734.70 88888.00 2019-01-31 19:06:02.904 031 11476.36 113.66 56734.51 88888.00 2019-01-31 19:06:03.904 031 11476.59 113.58 56734.14 88888.00 2019-01-31 19:06:04.404 031 11476.60 113.55 56733.90 88888.00 2019-01-31 19:06:04.904 031 11476.79 113.52 56733.71 88888.00 2019-01-31 19:06:05.404 031 11476.90 113.49 56733.49 88888.00 2019-01-31 19:06:05.904 031 11476.97 113.48 56733.28 88888.00 2019-01-31 19:06:06.404 031 11477.10 113.45 56733.08 88888.00 2019-01-31 19:06:06.904 031 11477.10 113.41 56732.87 88888.00 2019-01-31 19:06:07.404 031 11477.21 113.38 56732.71 88888.00 2019-01-31 19:06:07.904 031 11477.34 113.46 56732.53 88888.00 2019-01-31 19:06:08.404 031 11477.41 113.43 56732.31 88888.00 2019-01-31 19:06:08.905 031 11477.53 113.45 56732.11 88888.00 2019-01-31 19:06:09.405 031 11477.70 113.47 56731.96 88888.00 2019-01-31 19:06:09.905 031 11477.80 113.48 56731.82 88888.00 2019-01-31 19:06:10.405 031 11477.88 113.48 56731.63 88888.00 2019-01-31 19:06:10.905 031 11478.02 113.49 56731.50 88888.00 2019-01-31 19:06:11.405 031 11478.05 113.48 56731.35 88888.00 2019-01-31 19:06:11.905 031 11478.16 113.51 56731.27 88888.00 2019-01-31 19:06:12.405 031 11478.25 113.46 56731.11 88888.00 2019-01-31 19:06:12.905 031 11478.35 113.46 56730.93 88888.00 2019-01-31 19:06:13.405 031 11478.52 113.49 56730.78 88888.00 2019-01-31 19:06:13.905 031 11478.61 113.56 56730.63 88888.00 2019-01-31 19:06:14.405 031 11478.65 113.49 56730.52 88888.00 2019-01-31 19:06:14.905 031 11478.77 113.54 56730.42 88888.00 2019-01-31 19:06:15.405 031 11478.93 113.53 56730.35 88888.00 2019-01-31 19:06:15.905 031 11478.95 113.49 56730.16 88888.00 2019-01-31 19:06:16.405 031 11479.01 113.49 56729.92 88888.00 2019-01-31 19:06:16.905 031 11479.16 113.51 56729.76 88888.00 2019-01-31 19:06:17.405 031 11479.19 113.46 56729.62 88888.00 2019-01-31 19:06:17.905 031 11479.31 113.46 56729.49 88888.00 2019-01-31 19:06:18.405 031 11479.43 113.42 56729.31 88888.00 2019-01-31 19:06:18.905 031 11479.52 113.40 56729.15 88888.00 2019-01-31 19:06:19.405 031 11479.59 113.42 56729.02 88888.00 2019-01-31 19:06:19.905 031 11479.74 113.40 56728.86 88888.00 2019-01-31 19:06:20.405 031 11479.78 113.38 56728.71 88888.00 2019-01-31 19:06:20.905 031 11479.89 113.34 56728.52 88888.00 2019-01-31 19:06:21.405 031 11479.99 113.36 56728.33 88888.00 2019-01-31 19:06:21.905 031 11480.03 113.41 56728.19 88888.00 2019-01-31 19:06:22.405 031 11480.13 113.40 56728.04 88888.00 2019-01-31 19:06:22.905 031 11480.26 113.41 56727.85 88888.00 2019-01-31 19:06:23.405 031 11480.31 113.39 56727.77 88888.00 2019-01-31 19:06:23.905 031 11480.44 113.38 56727.66 88888.00 2019-01-31 19:06:24.405 031 11480.61 113.38 56727.53 88888.00 2019-01-31 19:06:24.905 031 11480.66 113.40 56727.40 88888.00 2019-01-31 19:06:25.405 031 11480.87 113.38 56727.21 88888.00 2019-01-31 19:06:25.905 031 11480.96 113.35 56727.05 88888.00 2019-01-31 19:06:26.405 031 11481.01 113.38 56726.92 88888.00 2019-01-31 19:06:26.905 031 11481.17 113.38 56726.78 88888.00 2019-01-31 19:06:27.405 031 11481.18 113.34 56726.67 88888.00 2019-01-31 19:06:27.905 031 11481.25 113.40 56726.61 88888.00 2019-01-31 19:06:28.405 031 11481.42 113.42 56726.50 88888.00 2019-01-31 19:06:28.905 031 11481.48 113.41 56726.37 88888.00 2019-01-31 19:06:29.405 031 11481.48 113.48 56726.22 88888.00 2019-01-31 19:06:29.905 031 11481.65 113.53 56726.09 88888.00 2019-01-31 19:06:30.405 031 11481.76 113.56 56725.99 88888.00 2019-01-31 19:06:30.905 031 11481.77 113.60 56725.94 88888.00 2019-01-31 19:06:31.405 031 11481.94 113.63 56725.81 88888.00 2019-01-31 19:06:31.905 031 11481.99 113.62 56725.70 88888.00 2019-01-31 19:06:32.405 031 11481.97 113.67 56725.57 88888.00 2019-01-31 19:06:32.905 031 11482.15 113.72 56725.47 88888.00 2019-01-31 19:06:33.405 031 11482.16 113.72 56725.33 88888.00 2019-01-31 19:06:33.905 031 11482.25 113.80 56725.22 88888.00 2019-01-31 19:06:34.405 031 11482.34 113.86 56725.13 88888.00 2019-01-31 19:06:35.405 031 11482.52 113.90 56724.98 88888.00 2019-01-31 19:06:35.905 031 11482.55 113.94 56724.86 88888.00 2019-01-31 19:06:36.405 031 11482.53 113.92 56724.75 88888.00 2019-01-31 19:06:36.905 031 11482.62 113.94 56724.64 88888.00 2019-01-31 19:06:37.405 031 11482.69 114.00 56724.56 88888.00 2019-01-31 19:06:37.905 031 11482.71 114.00 56724.44 88888.00 2019-01-31 19:06:38.405 031 11482.80 113.96 56724.36 88888.00 2019-01-31 19:06:38.905 031 11482.90 113.99 56724.24 88888.00 2019-01-31 19:06:39.405 031 11482.89 114.06 56724.16 88888.00 2019-01-31 19:06:39.905 031 11483.06 114.07 56724.10 88888.00 2019-01-31 19:06:40.405 031 11483.08 114.06 56723.97 88888.00 2019-01-31 19:06:40.905 031 11483.04 114.09 56723.91 88888.00 2019-01-31 19:06:41.405 031 11483.12 114.14 56723.83 88888.00 2019-01-31 19:06:41.905 031 11483.19 114.14 56723.74 88888.00 2019-01-31 19:06:42.405 031 11483.23 114.17 56723.60 88888.00 2019-01-31 19:06:42.905 031 11483.34 114.17 56723.54 88888.00 2019-01-31 19:06:43.405 031 11483.46 114.09 56723.48 88888.00 2019-01-31 19:06:43.905 031 11483.48 114.08 56723.42 88888.00 2019-01-31 19:06:44.405 031 11483.61 114.17 56723.33 88888.00 2019-01-31 19:06:45.405 031 11483.71 114.24 56723.09 88888.00 2019-01-31 19:06:45.905 031 11483.77 114.23 56723.05 88888.00 2019-01-31 19:06:46.405 031 11483.89 114.22 56722.95 88888.00 2019-01-31 19:06:46.905 031 11483.94 114.22 56722.90 88888.00 2019-01-31 19:06:47.405 031 11484.03 114.21 56722.90 88888.00 2019-01-31 19:06:47.905 031 11484.05 114.13 56722.81 88888.00 2019-01-31 19:06:48.405 031 11484.05 114.14 56722.75 88888.00 2019-01-31 19:06:48.905 031 11484.13 114.20 56722.63 88888.00 2019-01-31 19:06:49.405 031 11484.10 114.19 56722.57 88888.00 2019-01-31 19:06:49.905 031 11484.15 114.23 56722.49 88888.00 2019-01-31 19:06:50.405 031 11484.31 114.20 56722.43 88888.00 2019-01-31 19:06:50.905 031 11484.37 114.20 56722.37 88888.00 2019-01-31 19:06:51.405 031 11484.38 114.17 56722.30 88888.00 2019-01-31 19:06:51.905 031 11484.47 114.19 56722.24 88888.00 2019-01-31 19:06:52.405 031 11484.49 114.15 56722.14 88888.00 2019-01-31 19:06:52.905 031 11484.61 114.16 56722.05 88888.00 2019-01-31 19:06:53.405 031 11484.76 114.16 56722.01 88888.00 2019-01-31 19:06:53.905 031 11484.79 114.11 56721.92 88888.00 2019-01-31 19:06:54.405 031 11484.84 114.10 56721.82 88888.00 2019-01-31 19:06:54.905 031 11484.96 114.14 56721.72 88888.00 2019-01-31 19:06:55.405 031 11484.91 114.13 56721.59 88888.00 2019-01-31 19:06:55.905 031 11485.03 114.13 56721.54 88888.00 2019-01-31 19:06:56.405 031 11485.19 114.09 56721.51 88888.00 2019-01-31 19:06:56.905 031 11485.18 114.10 56721.40 88888.00 2019-01-31 19:06:57.405 031 11485.26 114.19 56721.35 88888.00 2019-01-31 19:06:57.905 031 11485.34 114.22 56721.28 88888.00 2019-01-31 19:06:58.405 031 11485.28 114.19 56721.19 88888.00 2019-01-31 19:06:58.905 031 11485.31 114.16 56721.06 88888.00 2019-01-31 19:06:59.405 031 11485.45 114.14 56720.96 88888.00 2019-01-31 19:06:59.905 031 11485.48 114.15 56720.82 88888.00 2019-01-31 19:07:00.405 031 11485.55 114.21 56720.76 88888.00 2019-01-31 19:07:00.905 031 11485.63 114.29 56720.74 88888.00 2019-01-31 19:07:01.405 031 11485.65 114.33 56720.62 88888.00 2019-01-31 19:07:01.905 031 11485.75 114.37 56720.53 88888.00 2019-01-31 19:07:02.405 031 11485.86 114.31 56720.43 88888.00 2019-01-31 19:07:02.905 031 11485.93 114.33 56720.30 88888.00 2019-01-31 19:07:03.405 031 11486.02 114.35 56720.24 88888.00 2019-01-31 19:07:03.905 031 11486.03 114.37 56720.18 88888.00 2019-01-31 19:07:04.405 031 11486.02 114.44 56720.08 88888.00 2019-01-31 19:07:04.905 031 11486.16 114.44 56720.05 88888.00 2019-01-31 19:07:05.405 031 11486.31 114.49 56719.99 88888.00 2019-01-31 19:07:05.905 031 11486.32 114.51 56719.93 88888.00 2019-01-31 19:07:06.405 031 11486.43 114.54 56719.85 88888.00 2019-01-31 19:07:06.905 031 11486.51 114.54 56719.86 88888.00 2019-01-31 19:07:07.405 031 11486.55 114.56 56719.80 88888.00 2019-01-31 19:07:07.905 031 11486.63 114.60 56719.74 88888.00 2019-01-31 19:07:08.405 031 11486.72 114.63 56719.65 88888.00 2019-01-31 19:07:08.905 031 11486.77 114.69 56719.54 88888.00 2019-01-31 19:07:09.405 031 11486.84 114.74 56719.50 88888.00 2019-01-31 19:07:09.905 031 11486.86 114.76 56719.46 88888.00 2019-01-31 19:07:10.405 031 11486.88 114.82 56719.38 88888.00 2019-01-31 19:07:10.905 031 11487.00 114.83 56719.34 88888.00 2019-01-31 19:07:11.405 031 11487.09 114.83 56719.29 88888.00 2019-01-31 19:07:11.905 031 11487.21 114.90 56719.24 88888.00 2019-01-31 19:07:12.405 031 11487.32 114.98 56719.21 88888.00 2019-01-31 19:07:12.905 031 11487.30 114.94 56719.12 88888.00 2019-01-31 19:07:13.405 031 11487.35 114.99 56719.04 88888.00 2019-01-31 19:07:13.905 031 11487.51 115.01 56718.96 88888.00 2019-01-31 19:07:14.405 031 11487.51 115.05 56718.89 88888.00 2019-01-31 19:07:14.905 031 11487.56 115.12 56718.84 88888.00 2019-01-31 19:07:15.405 031 11487.69 115.12 56718.78 88888.00 2019-01-31 19:07:15.905 031 11487.70 115.15 56718.72 88888.00 2019-01-31 19:07:16.405 031 11487.75 115.16 56718.66 88888.00 2019-01-31 19:07:16.905 031 11487.88 115.12 56718.52 88888.00 2019-01-31 19:07:17.405 031 11487.90 115.05 56718.45 88888.00 2019-01-31 19:07:17.905 031 11487.99 115.09 56718.38 88888.00 2019-01-31 19:07:18.405 031 11488.10 115.12 56718.25 88888.00 2019-01-31 19:07:18.905 031 11488.12 115.11 56718.06 88888.00 2019-01-31 19:07:19.405 031 11488.13 115.11 56717.95 88888.00 2019-01-31 19:07:19.905 031 11488.18 115.11 56717.87 88888.00 2019-01-31 19:07:20.405 031 11488.20 115.10 56717.73 88888.00 2019-01-31 19:07:20.905 031 11488.38 115.08 56717.62 88888.00 2019-01-31 19:07:21.405 031 11488.46 115.03 56717.55 88888.00 2019-01-31 19:07:21.905 031 11488.43 115.02 56717.39 88888.00 2019-01-31 19:07:22.405 031 11488.58 114.96 56717.23 88888.00 2019-01-31 19:07:22.905 031 11488.64 114.94 56717.07 88888.00 2019-01-31 19:07:23.405 031 11488.69 114.95 56716.98 88888.00 2019-01-31 19:07:23.905 031 11488.80 114.97 56716.93 88888.00 2019-01-31 19:07:24.405 031 11488.88 114.94 56716.80 88888.00 2019-01-31 19:07:24.905 031 11488.87 114.94 56716.64 88888.00 2019-01-31 19:07:25.405 031 11488.96 114.94 56716.53 88888.00 2019-01-31 19:07:25.905 031 11489.04 114.88 56716.44 88888.00 2019-01-31 19:07:26.905 031 11489.27 114.92 56716.23 88888.00 2019-01-31 19:07:27.405 031 11489.24 114.91 56716.15 88888.00 2019-01-31 19:07:27.905 031 11489.24 114.94 56716.03 88888.00 2019-01-31 19:07:28.405 031 11489.45 114.94 56715.89 88888.00 2019-01-31 19:07:28.905 031 11489.51 114.94 56715.78 88888.00 2019-01-31 19:07:29.405 031 11489.61 114.96 56715.75 88888.00 2019-01-31 19:07:29.905 031 11489.65 114.96 56715.62 88888.00 2019-01-31 19:07:30.405 031 11489.62 114.91 56715.55 88888.00 2019-01-31 19:07:30.905 031 11489.64 114.94 56715.49 88888.00 2019-01-31 19:07:31.405 031 11489.80 114.94 56715.40 88888.00 2019-01-31 19:07:31.905 031 11489.85 114.91 56715.32 88888.00 2019-01-31 19:07:32.405 031 11489.87 114.95 56715.29 88888.00 2019-01-31 19:07:32.905 031 11490.04 115.01 56715.20 88888.00 2019-01-31 19:07:33.405 031 11489.97 114.97 56715.10 88888.00 2019-01-31 19:07:33.905 031 11490.07 114.95 56715.06 88888.00 2019-01-31 19:07:34.905 031 11490.15 114.97 56714.97 88888.00 2019-01-31 19:07:35.405 031 11490.22 115.01 56714.85 88888.00 2019-01-31 19:07:35.905 031 11490.38 115.02 56714.72 88888.00 2019-01-31 19:07:36.905 031 11490.41 114.97 56714.53 88888.00 2019-01-31 19:07:37.405 031 11490.54 114.96 56714.40 88888.00 2019-01-31 19:07:37.905 031 11490.54 115.02 56714.33 88888.00 2019-01-31 19:07:38.405 031 11490.65 115.02 56714.18 88888.00 2019-01-31 19:07:38.905 031 11490.75 114.97 56714.03 88888.00 2019-01-31 19:07:39.405 031 11490.72 114.92 56713.94 88888.00 2019-01-31 19:07:39.905 031 11490.77 114.94 56713.82 88888.00 2019-01-31 19:07:40.405 031 11490.89 114.97 56713.68 88888.00 2019-01-31 19:07:40.905 031 11490.94 114.98 56713.49 88888.00 2019-01-31 19:07:41.405 031 11491.04 114.99 56713.37 88888.00 2019-01-31 19:07:41.905 031 11491.08 114.99 56713.20 88888.00 2019-01-31 19:07:42.405 031 11491.08 115.05 56713.05 88888.00 2019-01-31 19:07:42.905 031 11491.23 115.04 56712.94 88888.00 2019-01-31 19:07:43.405 031 11491.33 114.95 56712.75 88888.00 2019-01-31 19:07:43.905 031 11491.35 114.92 56712.62 88888.00 2019-01-31 19:07:44.405 031 11491.47 115.03 56712.47 88888.00 2019-01-31 19:07:44.905 031 11491.56 115.12 56712.31 88888.00 2019-01-31 19:07:45.405 031 11491.65 115.18 56712.18 88888.00 2019-01-31 19:07:45.905 031 11491.75 115.17 56712.01 88888.00 2019-01-31 19:07:46.405 031 11491.84 115.12 56711.84 88888.00 2019-01-31 19:07:46.905 031 11491.92 115.21 56711.67 88888.00 2019-01-31 19:07:47.405 031 11492.11 115.28 56711.54 88888.00 2019-01-31 19:07:47.905 031 11492.19 115.28 56711.40 88888.00 2019-01-31 19:07:48.405 031 11492.23 115.32 56711.29 88888.00 2019-01-31 19:07:48.905 031 11492.41 115.40 56711.14 88888.00 2019-01-31 19:07:49.405 031 11492.49 115.42 56710.94 88888.00 2019-01-31 19:07:49.905 031 11492.58 115.53 56710.78 88888.00 2019-01-31 19:07:50.405 031 11492.75 115.63 56710.65 88888.00 2019-01-31 19:07:50.905 031 11492.78 115.66 56710.55 88888.00 2019-01-31 19:07:51.405 031 11492.89 115.69 56710.45 88888.00 2019-01-31 19:07:51.905 031 11493.05 115.67 56710.24 88888.00 2019-01-31 19:07:52.405 031 11493.11 115.72 56710.13 88888.00 2019-01-31 19:07:52.905 031 11493.21 115.80 56710.07 88888.00 2019-01-31 19:07:53.405 031 11493.37 115.90 56709.92 88888.00 2019-01-31 19:07:53.905 031 11493.43 115.98 56709.81 88888.00 2019-01-31 19:07:54.405 031 11493.64 116.15 56709.67 88888.00 2019-01-31 19:07:54.905 031 11493.75 116.18 56709.56 88888.00 2019-01-31 19:07:55.405 031 11493.81 116.24 56709.47 88888.00 2019-01-31 19:07:55.905 031 11493.92 116.39 56709.41 88888.00 2019-01-31 19:07:56.405 031 11494.06 116.52 56709.41 88888.00 2019-01-31 19:07:56.905 031 11494.15 116.59 56709.35 88888.00 2019-01-31 19:07:57.405 031 11494.29 116.71 56709.33 88888.00 2019-01-31 19:07:57.905 031 11494.45 116.81 56709.30 88888.00 2019-01-31 19:07:58.405 031 11494.53 116.95 56709.27 88888.00 2019-01-31 19:07:58.905 031 11494.66 117.15 56709.23 88888.00 2019-01-31 19:07:59.405 031 11494.72 117.23 56709.15 88888.00 2019-01-31 19:07:59.905 031 11494.78 117.33 56709.14 88888.00 2019-01-31 19:08:00.405 031 11494.99 117.44 56709.19 88888.00 2019-01-31 19:08:00.905 031 11495.07 117.54 56709.17 88888.00 2019-01-31 19:08:01.405 031 11495.13 117.66 56709.22 88888.00 2019-01-31 19:08:01.905 031 11495.29 117.81 56709.28 88888.00 2019-01-31 19:08:02.405 031 11495.38 117.92 56709.26 88888.00 2019-01-31 19:08:02.905 031 11495.40 118.09 56709.23 88888.00 2019-01-31 19:08:03.405 031 11495.56 118.22 56709.32 88888.00 2019-01-31 19:08:03.905 031 11495.63 118.29 56709.33 88888.00 2019-01-31 19:08:04.405 031 11495.70 118.41 56709.28 88888.00 2019-01-31 19:08:04.905 031 11495.85 118.55 56709.33 88888.00 2019-01-31 19:08:05.405 031 11495.96 118.69 56709.32 88888.00 2019-01-31 19:08:05.905 031 11496.03 118.82 56709.33 88888.00 2019-01-31 19:08:06.405 031 11496.19 118.94 56709.39 88888.00 2019-01-31 19:08:06.905 031 11496.21 119.07 56709.41 88888.00 2019-01-31 19:08:07.405 031 11496.29 119.23 56709.43 88888.00 2019-01-31 19:08:08.405 031 11496.51 119.54 56709.55 88888.00 2019-01-31 19:08:08.905 031 11496.57 119.72 56709.62 88888.00 2019-01-31 19:08:09.405 031 11496.71 119.82 56709.65 88888.00 2019-01-31 19:08:09.905 031 11496.77 120.01 56709.71 88888.00 2019-01-31 19:08:10.405 031 11496.81 120.22 56709.79 88888.00 2019-01-31 19:08:10.905 031 11496.93 120.35 56709.88 88888.00 2019-01-31 19:08:11.405 031 11496.95 120.53 56709.94 88888.00 2019-01-31 19:08:11.905 031 11497.09 120.73 56710.07 88888.00 2019-01-31 19:08:12.405 031 11497.19 120.89 56710.17 88888.00 2019-01-31 19:08:12.905 031 11497.19 121.08 56710.22 88888.00 2019-01-31 19:08:13.406 031 11497.27 121.22 56710.29 88888.00 2019-01-31 19:08:13.906 031 11497.42 121.40 56710.41 88888.00 2019-01-31 19:08:14.406 031 11497.43 121.55 56710.52 88888.00 2019-01-31 19:08:14.906 031 11497.50 121.72 56710.57 88888.00 2019-01-31 19:08:15.406 031 11497.60 121.89 56710.63 88888.00 2019-01-31 19:08:15.906 031 11497.56 122.06 56710.70 88888.00 2019-01-31 19:08:16.406 031 11497.68 122.29 56710.81 88888.00 2019-01-31 19:08:16.906 031 11497.74 122.43 56710.90 88888.00 2019-01-31 19:08:17.406 031 11497.75 122.59 56710.97 88888.00 2019-01-31 19:08:17.906 031 11497.89 122.83 56711.16 88888.00 2019-01-31 19:08:18.406 031 11497.91 123.00 56711.31 88888.00 2019-01-31 19:08:18.906 031 11497.86 123.24 56711.48 88888.00 2019-01-31 19:08:19.406 031 11497.99 123.42 56711.66 88888.00 2019-01-31 19:08:19.906 031 11498.00 123.62 56711.79 88888.00 2019-01-31 19:08:20.406 031 11498.00 123.83 56712.01 88888.00 2019-01-31 19:08:20.906 031 11498.07 124.08 56712.21 88888.00 2019-01-31 19:08:21.406 031 11498.07 124.24 56712.34 88888.00 2019-01-31 19:08:21.906 031 11498.07 124.45 56712.49 88888.00 2019-01-31 19:08:22.406 031 11498.14 124.67 56712.75 88888.00 2019-01-31 19:08:22.906 031 11498.16 124.87 56713.01 88888.00 2019-01-31 19:08:23.406 031 11498.13 125.10 56713.25 88888.00 2019-01-31 19:08:23.906 031 11498.27 125.28 56713.40 88888.00 2019-01-31 19:08:24.406 031 11498.24 125.50 56713.70 88888.00 2019-01-31 19:08:24.906 031 11498.26 125.71 56713.98 88888.00 2019-01-31 19:08:25.406 031 11498.33 125.93 56714.14 88888.00 2019-01-31 19:08:25.906 031 11498.28 126.12 56714.34 88888.00 2019-01-31 19:08:26.406 031 11498.30 126.30 56714.62 88888.00 2019-01-31 19:08:26.906 031 11498.37 126.51 56714.87 88888.00 2019-01-31 19:08:27.406 031 11498.30 126.72 56715.12 88888.00 2019-01-31 19:08:27.906 031 11498.27 126.92 56715.38 88888.00 2019-01-31 19:08:28.406 031 11498.34 127.13 56715.68 88888.00 2019-01-31 19:08:28.906 031 11498.32 127.20 56715.91 88888.00 2019-01-31 19:08:29.406 031 11498.28 127.25 56716.10 88888.00 2019-01-31 19:08:29.906 031 11498.40 127.62 56716.36 88888.00 2019-01-31 19:08:30.406 031 11498.38 127.92 56716.61 88888.00 2019-01-31 19:08:30.906 031 11498.39 128.15 56716.94 88888.00 2019-01-31 19:08:31.406 031 11498.44 128.30 56717.23 88888.00 2019-01-31 19:08:31.906 031 11498.37 128.50 56717.58 88888.00 2019-01-31 19:08:32.406 031 11498.39 128.70 56717.75 88888.00 2019-01-31 19:08:32.906 031 11498.42 128.90 56718.05 88888.00 2019-01-31 19:08:33.406 031 11498.35 129.10 56718.31 88888.00 2019-01-31 19:08:33.906 031 11498.37 129.32 56718.59 88888.00 2019-01-31 19:08:34.406 031 11498.44 129.55 56718.92 88888.00 2019-01-31 19:08:34.906 031 11498.42 129.74 56719.24 88888.00 2019-01-31 19:08:35.406 031 11498.46 129.96 56719.56 88888.00 2019-01-31 19:08:35.906 031 11498.47 130.21 56719.97 88888.00 2019-01-31 19:08:36.406 031 11498.46 130.45 56720.25 88888.00 2019-01-31 19:08:36.906 031 11498.53 130.66 56720.53 88888.00 2019-01-31 19:08:37.406 031 11498.59 130.88 56720.94 88888.00 2019-01-31 19:08:37.906 031 11498.49 131.08 56721.28 88888.00 2019-01-31 19:08:38.406 031 11498.53 131.34 56721.64 88888.00 2019-01-31 19:08:38.906 031 11498.48 131.54 56722.00 88888.00 2019-01-31 19:08:39.406 031 11498.40 131.76 56722.43 88888.00 2019-01-31 19:08:39.906 031 11498.40 131.98 56722.81 88888.00 2019-01-31 19:08:40.406 031 11498.35 132.19 56723.21 88888.00 2019-01-31 19:08:40.906 031 11498.31 132.39 56723.64 88888.00 2019-01-31 19:08:41.406 031 11498.38 132.64 56724.08 88888.00 2019-01-31 19:08:41.906 031 11498.35 132.83 56724.48 88888.00 2019-01-31 19:08:42.406 031 11498.19 133.06 56724.92 88888.00 2019-01-31 19:08:42.906 031 11498.24 133.28 56725.26 88888.00 2019-01-31 19:08:43.406 031 11498.20 133.49 56725.67 88888.00 2019-01-31 19:08:43.906 031 11498.14 133.73 56726.11 88888.00 2019-01-31 19:08:44.406 031 11498.13 133.94 56726.56 88888.00 2019-01-31 19:08:44.906 031 11498.10 134.14 56727.00 88888.00 2019-01-31 19:08:45.406 031 11498.03 134.36 56727.48 88888.00 2019-01-31 19:08:45.906 031 11498.05 134.64 56727.94 88888.00 2019-01-31 19:08:46.406 031 11497.95 134.91 56728.43 88888.00 2019-01-31 19:08:46.906 031 11497.96 135.23 56728.94 88888.00 2019-01-31 19:08:47.406 031 11497.97 135.44 56729.44 88888.00 2019-01-31 19:08:47.906 031 11497.88 135.63 56729.94 88888.00 2019-01-31 19:08:48.406 031 11497.86 135.87 56730.46 88888.00 2019-01-31 19:08:48.906 031 11497.92 136.08 56730.99 88888.00 2019-01-31 19:08:49.406 031 11497.84 136.37 56731.54 88888.00 2019-01-31 19:08:49.906 031 11497.84 136.60 56732.08 88888.00 2019-01-31 19:08:50.406 031 11497.84 136.80 56732.57 88888.00 2019-01-31 19:08:50.906 031 11497.78 137.02 56733.04 88888.00 2019-01-31 19:08:51.406 031 11497.82 137.26 56733.53 88888.00 2019-01-31 19:08:51.906 031 11497.78 137.48 56734.10 88888.00 2019-01-31 19:08:52.406 031 11497.65 137.63 56734.59 88888.00 2019-01-31 19:08:52.906 031 11497.67 137.85 56735.20 88888.00 2019-01-31 19:08:53.406 031 11497.63 138.07 56735.73 88888.00 2019-01-31 19:08:53.906 031 11497.50 138.24 56736.32 88888.00 2019-01-31 19:08:54.406 031 11497.47 138.42 56736.83 88888.00 2019-01-31 19:08:54.906 031 11497.48 138.57 56737.31 88888.00 2019-01-31 19:08:55.406 031 11497.38 138.76 56737.82 88888.00 2019-01-31 19:08:55.906 031 11497.31 138.96 56738.35 88888.00 2019-01-31 19:08:56.406 031 11497.28 139.09 56738.89 88888.00 2019-01-31 19:08:56.906 031 11497.19 139.24 56739.39 88888.00 2019-01-31 19:08:57.906 031 11497.09 139.61 56740.46 88888.00 2019-01-31 19:08:58.406 031 11497.02 139.84 56740.96 88888.00 2019-01-31 19:08:58.906 031 11497.00 140.01 56741.55 88888.00 2019-01-31 19:08:59.406 031 11496.84 140.11 56742.12 88888.00 2019-01-31 19:08:59.906 031 11496.71 140.22 56742.71 88888.00 2019-01-31 19:09:00.406 031 11496.77 140.41 56743.32 88888.00 2019-01-31 19:09:00.906 031 11496.65 140.54 56743.95 88888.00 2019-01-31 19:09:01.406 031 11496.47 140.69 56744.49 88888.00 2019-01-31 19:09:01.906 031 11496.53 140.84 56745.07 88888.00 2019-01-31 19:09:02.406 031 11496.40 140.91 56745.69 88888.00 2019-01-31 19:09:02.906 031 11496.25 141.10 56746.27 88888.00 2019-01-31 19:09:03.406 031 11496.23 141.29 56746.89 88888.00 2019-01-31 19:09:03.906 031 11496.04 141.49 56747.54 88888.00 2019-01-31 19:09:04.406 031 11495.97 141.68 56748.17 88888.00 2019-01-31 19:09:04.906 031 11495.97 141.86 56748.76 88888.00 2019-01-31 19:09:05.406 031 11495.88 141.98 56749.37 88888.00 2019-01-31 19:09:05.906 031 11495.85 142.13 56749.96 88888.00 2019-01-31 19:09:06.406 031 11495.82 142.30 56750.60 88888.00 2019-01-31 19:09:06.906 031 11495.66 142.39 56751.18 88888.00 2019-01-31 19:09:07.406 031 11495.55 142.59 56751.82 88888.00 2019-01-31 19:09:07.906 031 11495.45 142.70 56752.53 88888.00 2019-01-31 19:09:08.406 031 11495.32 142.78 56753.17 88888.00 2019-01-31 19:09:08.906 031 11495.22 142.91 56753.78 88888.00 2019-01-31 19:09:09.406 031 11495.20 143.05 56754.39 88888.00 2019-01-31 19:09:09.906 031 11495.01 143.14 56755.04 88888.00 2019-01-31 19:09:10.406 031 11494.89 143.22 56755.68 88888.00 2019-01-31 19:09:10.906 031 11494.83 143.40 56756.27 88888.00 2019-01-31 19:09:11.406 031 11494.69 143.54 56756.96 88888.00 2019-01-31 19:09:11.906 031 11494.60 143.70 56757.56 88888.00 2019-01-31 19:09:12.406 031 11494.53 143.81 56758.20 88888.00 2019-01-31 19:09:12.906 031 11494.32 143.87 56758.79 88888.00 2019-01-31 19:09:13.406 031 11494.28 144.01 56759.42 88888.00 2019-01-31 19:09:13.906 031 11494.22 144.15 56760.04 88888.00 2019-01-31 19:09:14.406 031 11494.03 144.23 56760.63 88888.00 2019-01-31 19:09:14.906 031 11493.97 144.33 56761.21 88888.00 2019-01-31 19:09:15.406 031 11493.95 144.40 56761.83 88888.00 2019-01-31 19:09:15.906 031 11493.83 144.55 56762.43 88888.00 2019-01-31 19:09:16.406 031 11493.79 144.65 56763.07 88888.00 2019-01-31 19:09:16.906 031 11493.68 144.75 56763.58 88888.00 2019-01-31 19:09:17.406 031 11493.57 144.83 56764.17 88888.00 2019-01-31 19:09:17.906 031 11493.46 144.87 56764.74 88888.00 2019-01-31 19:09:18.406 031 11493.36 144.90 56765.25 88888.00 2019-01-31 19:09:18.906 031 11493.26 144.95 56765.81 88888.00 2019-01-31 19:09:19.406 031 11493.20 144.98 56766.39 88888.00 2019-01-31 19:09:19.906 031 11493.07 144.90 56766.91 88888.00 2019-01-31 19:09:20.406 031 11492.93 144.90 56767.45 88888.00 2019-01-31 19:09:20.906 031 11492.97 144.96 56767.99 88888.00 2019-01-31 19:09:21.406 031 11492.88 144.94 56768.48 88888.00 2019-01-31 19:09:21.906 031 11492.68 144.94 56769.01 88888.00 2019-01-31 19:09:22.406 031 11492.64 144.95 56769.46 88888.00 2019-01-31 19:09:22.906 031 11492.54 144.85 56769.91 88888.00 2019-01-31 19:09:23.406 031 11492.37 144.82 56770.38 88888.00 2019-01-31 19:09:23.906 031 11492.30 144.77 56770.82 88888.00 2019-01-31 19:09:24.406 031 11492.19 144.71 56771.24 88888.00 2019-01-31 19:09:24.906 031 11492.08 144.67 56771.77 88888.00 2019-01-31 19:09:25.406 031 11492.13 144.55 56772.22 88888.00 2019-01-31 19:09:25.906 031 11491.98 144.42 56772.59 88888.00 2019-01-31 19:09:26.406 031 11491.77 144.15 56772.96 88888.00 2019-01-31 19:09:26.906 031 11491.61 144.04 56773.39 88888.00 2019-01-31 19:09:27.406 031 11491.43 144.00 56773.76 88888.00 2019-01-31 19:09:27.906 031 11491.29 143.86 56774.17 88888.00 2019-01-31 19:09:28.406 031 11491.14 143.69 56774.44 88888.00 2019-01-31 19:09:28.906 031 11490.98 143.51 56774.77 88888.00 2019-01-31 19:09:29.406 031 11490.81 143.34 56775.02 88888.00 2019-01-31 19:09:29.906 031 11490.68 143.17 56775.28 88888.00 2019-01-31 19:09:30.406 031 11490.47 143.02 56775.58 88888.00 2019-01-31 19:09:30.906 031 11490.35 142.90 56775.86 88888.00 2019-01-31 19:09:31.406 031 11490.22 142.71 56776.12 88888.00 2019-01-31 19:09:31.906 031 11489.97 142.53 56776.36 88888.00 2019-01-31 19:09:32.406 031 11489.80 142.45 56776.66 88888.00 2019-01-31 19:09:32.906 031 11489.66 142.27 56776.87 88888.00 2019-01-31 19:09:33.406 031 11489.50 142.04 56777.07 88888.00 2019-01-31 19:09:33.906 031 11489.31 141.92 56777.37 88888.00 2019-01-31 19:09:34.406 031 11489.11 141.83 56777.68 88888.00 2019-01-31 19:09:34.906 031 11488.89 141.72 56777.93 88888.00 2019-01-31 19:09:35.406 031 11488.73 141.58 56778.21 88888.00 2019-01-31 19:09:35.906 031 11488.61 141.45 56778.46 88888.00 2019-01-31 19:09:36.406 031 11488.34 141.29 56778.71 88888.00 2019-01-31 19:09:36.906 031 11488.17 141.16 56779.05 88888.00 2019-01-31 19:09:37.406 031 11487.96 141.02 56779.30 88888.00 2019-01-31 19:09:37.906 031 11487.72 140.89 56779.49 88888.00 2019-01-31 19:09:38.406 031 11487.56 140.79 56779.82 88888.00 2019-01-31 19:09:38.906 031 11487.43 140.67 56780.13 88888.00 2019-01-31 19:09:39.406 031 11487.20 140.57 56780.48 88888.00 2019-01-31 19:09:39.906 031 11487.07 140.45 56780.77 88888.00 2019-01-31 19:09:40.406 031 11486.88 140.35 56781.06 88888.00 2019-01-31 19:09:40.906 031 11486.63 140.29 56781.35 88888.00 2019-01-31 19:09:41.406 031 11486.51 140.19 56781.61 88888.00 2019-01-31 19:09:41.906 031 11486.36 140.04 56781.88 88888.00 2019-01-31 19:09:42.406 031 11486.14 139.93 56782.17 88888.00 2019-01-31 19:09:42.906 031 11486.01 139.81 56782.45 88888.00 2019-01-31 19:09:43.406 031 11485.81 139.65 56782.70 88888.00 2019-01-31 19:09:43.906 031 11485.60 139.41 56783.04 88888.00 2019-01-31 19:09:44.406 031 11485.52 139.25 56783.30 88888.00 2019-01-31 19:09:44.906 031 11485.27 139.27 56783.53 88888.00 2019-01-31 19:09:45.406 031 11485.12 139.21 56783.80 88888.00 2019-01-31 19:09:45.906 031 11485.10 139.02 56784.13 88888.00 2019-01-31 19:09:46.406 031 11484.90 138.87 56784.39 88888.00 2019-01-31 19:09:46.906 031 11484.75 138.79 56784.62 88888.00 2019-01-31 19:09:47.406 031 11484.66 138.65 56784.88 88888.00 2019-01-31 19:09:47.906 031 11484.52 138.48 56785.13 88888.00 2019-01-31 19:09:48.406 031 11484.37 138.37 56785.33 88888.00 2019-01-31 19:09:48.906 031 11484.24 138.18 56785.60 88888.00 2019-01-31 19:09:49.406 031 11484.09 138.03 56785.84 88888.00 2019-01-31 19:09:49.906 031 11483.99 137.88 56786.05 88888.00 2019-01-31 19:09:50.406 031 11483.88 137.73 56786.25 88888.00 2019-01-31 19:09:50.906 031 11483.79 137.55 56786.41 88888.00 2019-01-31 19:09:51.406 031 11483.67 137.41 56786.51 88888.00 2019-01-31 19:09:51.906 031 11483.61 137.26 56786.67 88888.00 2019-01-31 19:09:52.406 031 11483.43 137.09 56786.82 88888.00 2019-01-31 19:09:52.906 031 11483.32 136.88 56787.00 88888.00 2019-01-31 19:09:53.406 031 11483.29 136.66 56787.12 88888.00 2019-01-31 19:09:53.906 031 11483.17 136.42 56787.20 88888.00 2019-01-31 19:09:54.406 031 11483.03 136.25 56787.22 88888.00 2019-01-31 19:09:54.906 031 11482.97 136.00 56787.26 88888.00 2019-01-31 19:09:55.406 031 11482.84 135.74 56787.30 88888.00 2019-01-31 19:09:55.906 031 11482.78 135.51 56787.32 88888.00 2019-01-31 19:09:56.406 031 11482.73 135.23 56787.33 88888.00 2019-01-31 19:09:56.906 031 11482.60 134.99 56787.26 88888.00 2019-01-31 19:09:57.406 031 11482.55 134.82 56787.30 88888.00 2019-01-31 19:09:57.906 031 11482.48 134.54 56787.22 88888.00 2019-01-31 19:09:58.406 031 11482.36 134.29 56787.20 88888.00 2019-01-31 19:09:58.906 031 11482.33 134.02 56787.19 88888.00 2019-01-31 19:09:59.406 031 11482.26 133.69 56787.11 88888.00 2019-01-31 19:09:59.906 031 11482.16 133.41 56786.99 88888.00 2019-01-31 19:10:00.406 031 11482.12 133.14 56786.90 88888.00 2019-01-31 19:10:00.906 031 11482.04 132.84 56786.88 88888.00 2019-01-31 19:10:01.406 031 11481.92 132.58 56786.85 88888.00 2019-01-31 19:10:01.906 031 11481.83 132.33 56786.77 88888.00 2019-01-31 19:10:02.906 031 11481.53 131.84 56786.74 88888.00 2019-01-31 19:10:03.406 031 11481.51 131.55 56786.71 88888.00 2019-01-31 19:10:03.906 031 11481.28 131.29 56786.61 88888.00 2019-01-31 19:10:04.406 031 11481.22 131.09 56786.56 88888.00 2019-01-31 19:10:04.906 031 11481.25 130.86 56786.55 88888.00 2019-01-31 19:10:05.406 031 11481.06 130.66 56786.51 88888.00 2019-01-31 19:10:05.906 031 11480.94 130.43 56786.51 88888.00 2019-01-31 19:10:06.406 031 11480.93 130.19 56786.51 88888.00 2019-01-31 19:10:06.906 031 11480.74 129.95 56786.42 88888.00 2019-01-31 19:10:07.406 031 11480.65 129.78 56786.42 88888.00 2019-01-31 19:10:07.906 031 11480.65 129.58 56786.39 88888.00 2019-01-31 19:10:08.406 031 11480.54 129.39 56786.43 88888.00 2019-01-31 19:10:08.906 031 11480.37 129.23 56786.45 88888.00 2019-01-31 19:10:09.406 031 11480.38 129.00 56786.47 88888.00 2019-01-31 19:10:09.906 031 11480.25 128.80 56786.41 88888.00 2019-01-31 19:10:10.906 031 11480.11 128.48 56786.44 88888.00 2019-01-31 19:10:11.406 031 11479.99 128.29 56786.49 88888.00 2019-01-31 19:10:11.906 031 11479.92 128.11 56786.54 88888.00 2019-01-31 19:10:12.406 031 11479.83 127.91 56786.58 88888.00 2019-01-31 19:10:12.906 031 11479.75 127.70 56786.62 88888.00 2019-01-31 19:10:13.406 031 11479.79 127.54 56786.58 88888.00 2019-01-31 19:10:13.906 031 11479.68 127.35 56786.60 88888.00 2019-01-31 19:10:14.406 031 11479.54 127.15 56786.67 88888.00 2019-01-31 19:10:14.906 031 11479.51 126.96 56786.73 88888.00 2019-01-31 19:10:15.406 031 11479.47 126.78 56786.73 88888.00 2019-01-31 19:10:15.906 031 11479.34 126.62 56786.81 88888.00 2019-01-31 19:10:16.406 031 11479.28 126.52 56786.86 88888.00 2019-01-31 19:10:16.906 031 11479.28 126.38 56786.88 88888.00 2019-01-31 19:10:17.406 031 11479.23 126.17 56786.92 88888.00 2019-01-31 19:10:17.906 031 11479.19 126.01 56786.94 88888.00 2019-01-31 19:10:18.406 031 11479.17 125.86 56786.95 88888.00 2019-01-31 19:10:18.906 031 11479.10 125.69 56786.94 88888.00 2019-01-31 19:10:19.406 031 11479.08 125.56 56787.01 88888.00 2019-01-31 19:10:19.906 031 11479.06 125.42 56787.06 88888.00 2019-01-31 19:10:20.406 031 11478.95 125.26 56787.11 88888.00 2019-01-31 19:10:20.906 031 11478.99 125.08 56787.16 88888.00 2019-01-31 19:10:21.406 031 11479.03 124.95 56787.21 88888.00 2019-01-31 19:10:21.906 031 11478.88 124.79 56787.26 88888.00 2019-01-31 19:10:22.406 031 11478.89 124.65 56787.34 88888.00 2019-01-31 19:10:22.906 031 11478.93 124.50 56787.44 88888.00 2019-01-31 19:10:23.406 031 11478.86 124.38 56787.51 88888.00 2019-01-31 19:10:23.906 031 11478.85 124.23 56787.48 88888.00 2019-01-31 19:10:24.406 031 11478.80 124.13 56787.53 88888.00 2019-01-31 19:10:24.906 031 11478.74 123.99 56787.57 88888.00 2019-01-31 19:10:25.406 031 11478.78 123.87 56787.66 88888.00 2019-01-31 19:10:25.906 031 11478.78 123.73 56787.69 88888.00 2019-01-31 19:10:26.406 031 11478.77 123.58 56787.69 88888.00 2019-01-31 19:10:26.906 031 11478.81 123.45 56787.69 88888.00 2019-01-31 19:10:27.406 031 11478.77 123.25 56787.72 88888.00 2019-01-31 19:10:27.906 031 11478.71 123.11 56787.77 88888.00 2019-01-31 19:10:28.406 031 11478.78 122.91 56787.84 88888.00 2019-01-31 19:10:28.906 031 11478.70 122.72 56787.85 88888.00 2019-01-31 19:10:29.406 031 11478.73 122.59 56787.86 88888.00 2019-01-31 19:10:29.906 031 11478.80 122.49 56787.91 88888.00 2019-01-31 19:10:30.406 031 11478.67 122.33 56787.93 88888.00 2019-01-31 19:10:30.907 031 11478.67 122.24 56787.95 88888.00 2019-01-31 19:10:31.407 031 11478.73 122.06 56787.91 88888.00 2019-01-31 19:10:31.907 031 11478.63 121.88 56787.91 88888.00 2019-01-31 19:10:32.407 031 11478.59 121.76 56787.99 88888.00 2019-01-31 19:10:32.907 031 11478.64 121.59 56787.99 88888.00 2019-01-31 19:10:33.407 031 11478.57 121.41 56788.07 88888.00 2019-01-31 19:10:34.407 031 11478.56 121.13 56788.11 88888.00 2019-01-31 19:10:34.907 031 11478.44 120.95 56788.14 88888.00 2019-01-31 19:10:35.407 031 11478.44 120.84 56788.22 88888.00 2019-01-31 19:10:35.907 031 11478.47 120.69 56788.21 88888.00 2019-01-31 19:10:36.407 031 11478.35 120.53 56788.25 88888.00 2019-01-31 19:10:36.907 031 11478.36 120.42 56788.33 88888.00 2019-01-31 19:10:37.407 031 11478.33 120.25 56788.35 88888.00 2019-01-31 19:10:37.907 031 11478.23 120.09 56788.42 88888.00 2019-01-31 19:10:38.407 031 11478.29 119.99 56788.43 88888.00 2019-01-31 19:10:38.907 031 11478.24 119.87 56788.50 88888.00 2019-01-31 19:10:39.407 031 11478.15 119.75 56788.50 88888.00 2019-01-31 19:10:39.907 031 11478.18 119.57 56788.55 88888.00 2019-01-31 19:10:40.407 031 11478.22 119.38 56788.61 88888.00 2019-01-31 19:10:40.907 031 11478.18 119.20 56788.59 88888.00 2019-01-31 19:10:41.407 031 11478.15 119.13 56788.60 88888.00 2019-01-31 19:10:41.907 031 11478.10 118.90 56788.74 88888.00 2019-01-31 19:10:42.407 031 11478.06 118.78 56788.74 88888.00 2019-01-31 19:10:42.907 031 11478.12 118.68 56788.66 88888.00 2019-01-31 19:10:43.407 031 11478.04 118.51 56788.69 88888.00 2019-01-31 19:10:44.407 031 11478.01 118.21 56788.70 88888.00 2019-01-31 19:10:44.907 031 11477.95 117.98 56788.65 88888.00 2019-01-31 19:10:45.407 031 11477.90 117.83 56788.54 88888.00 2019-01-31 19:10:45.907 031 11477.97 117.70 56788.50 88888.00 2019-01-31 19:10:46.407 031 11477.88 117.54 56788.52 88888.00 2019-01-31 19:10:46.907 031 11477.88 117.42 56788.47 88888.00 2019-01-31 19:10:47.407 031 11477.95 117.27 56788.41 88888.00 2019-01-31 19:10:47.907 031 11477.95 117.09 56788.33 88888.00 2019-01-31 19:10:48.407 031 11477.91 116.91 56788.22 88888.00 2019-01-31 19:10:48.907 031 11477.90 116.73 56788.11 88888.00 2019-01-31 19:10:49.407 031 11477.84 116.53 56787.96 88888.00 2019-01-31 19:10:49.907 031 11477.88 116.39 56787.85 88888.00 2019-01-31 19:10:50.407 031 11477.94 116.24 56787.76 88888.00 2019-01-31 19:10:50.907 031 11477.97 116.04 56787.64 88888.00 2019-01-31 19:10:51.407 031 11477.85 115.87 56787.50 88888.00 2019-01-31 19:10:51.907 031 11477.88 115.71 56787.37 88888.00 2019-01-31 19:10:52.407 031 11477.84 115.53 56787.24 88888.00 2019-01-31 19:10:52.907 031 11477.82 115.40 56787.07 88888.00 2019-01-31 19:10:53.407 031 11477.89 115.24 56786.95 88888.00 2019-01-31 19:10:54.407 031 11477.83 114.91 56786.71 88888.00 2019-01-31 19:10:54.907 031 11477.90 114.76 56786.63 88888.00 2019-01-31 19:10:55.407 031 11477.83 114.61 56786.51 88888.00 2019-01-31 19:10:55.907 031 11477.84 114.47 56786.47 88888.00 2019-01-31 19:10:56.407 031 11477.84 114.30 56786.37 88888.00 2019-01-31 19:10:56.907 031 11477.76 114.15 56786.22 88888.00 2019-01-31 19:10:57.407 031 11477.75 114.03 56786.06 88888.00 2019-01-31 19:10:57.907 031 11477.85 113.92 56785.96 88888.00 2019-01-31 19:10:58.407 031 11477.91 113.81 56785.77 88888.00 2019-01-31 19:10:58.907 031 11477.85 113.69 56785.67 88888.00 2019-01-31 19:10:59.407 031 11477.88 113.53 56785.54 88888.00 2019-01-31 19:10:59.907 031 11477.82 113.39 56785.42 88888.00 2019-01-31 19:11:00.407 031 11477.88 113.21 56785.26 88888.00 2019-01-31 19:11:00.907 031 11477.94 112.99 56785.04 88888.00 2019-01-31 19:11:01.407 031 11477.80 112.81 56784.86 88888.00 2019-01-31 19:11:01.907 031 11477.85 112.64 56784.69 88888.00 2019-01-31 19:11:02.407 031 11477.83 112.44 56784.43 88888.00 2019-01-31 19:11:02.907 031 11477.87 112.33 56784.20 88888.00 2019-01-31 19:11:03.407 031 11477.96 112.19 56783.99 88888.00 2019-01-31 19:11:03.907 031 11477.91 112.04 56783.71 88888.00 2019-01-31 19:11:04.407 031 11477.89 111.90 56783.49 88888.00 2019-01-31 19:11:04.907 031 11477.94 111.74 56783.29 88888.00 2019-01-31 19:11:05.407 031 11477.94 111.55 56782.97 88888.00 2019-01-31 19:11:05.907 031 11477.97 111.38 56782.69 88888.00 2019-01-31 19:11:06.407 031 11478.05 111.18 56782.40 88888.00 2019-01-31 19:11:06.907 031 11477.98 110.96 56782.12 88888.00 2019-01-31 19:11:07.407 031 11477.91 110.81 56781.85 88888.00 2019-01-31 19:11:07.907 031 11477.99 110.63 56781.54 88888.00 2019-01-31 19:11:08.407 031 11477.98 110.48 56781.19 88888.00 2019-01-31 19:11:08.907 031 11477.96 110.16 56780.86 88888.00 2019-01-31 19:11:09.407 031 11477.99 110.05 56780.56 88888.00 2019-01-31 19:11:09.907 031 11477.99 109.93 56780.13 88888.00 2019-01-31 19:11:10.407 031 11478.03 109.81 56779.79 88888.00 2019-01-31 19:11:10.907 031 11478.11 109.64 56779.44 88888.00 2019-01-31 19:11:11.407 031 11478.11 109.41 56779.06 88888.00 2019-01-31 19:11:11.907 031 11478.17 109.23 56778.75 88888.00 2019-01-31 19:11:12.407 031 11478.13 109.05 56778.29 88888.00 2019-01-31 19:11:12.907 031 11478.13 108.76 56777.95 88888.00 2019-01-31 19:11:13.407 031 11478.16 108.68 56777.61 88888.00 2019-01-31 19:11:13.907 031 11478.25 108.49 56777.14 88888.00 2019-01-31 19:11:14.407 031 11478.24 108.28 56776.82 88888.00 2019-01-31 19:11:14.907 031 11478.23 108.05 56776.43 88888.00 2019-01-31 19:11:15.907 031 11478.39 107.67 56775.45 88888.00 2019-01-31 19:11:16.407 031 11478.46 107.43 56775.05 88888.00 2019-01-31 19:11:16.907 031 11478.50 107.23 56774.60 88888.00 2019-01-31 19:11:17.407 031 11478.50 107.09 56774.15 88888.00 2019-01-31 19:11:17.907 031 11478.63 106.92 56773.72 88888.00 2019-01-31 19:11:18.407 031 11478.64 106.69 56773.27 88888.00 2019-01-31 19:11:18.907 031 11478.64 106.42 56772.77 88888.00 2019-01-31 19:11:19.407 031 11478.84 106.23 56772.25 88888.00 2019-01-31 19:11:19.907 031 11478.88 106.05 56771.79 88888.00 2019-01-31 19:11:20.407 031 11478.80 105.89 56771.26 88888.00 2019-01-31 19:11:20.907 031 11478.88 105.72 56770.78 88888.00 2019-01-31 19:11:21.407 031 11478.96 105.44 56770.32 88888.00 2019-01-31 19:11:21.907 031 11478.99 105.23 56769.87 88888.00 2019-01-31 19:11:22.407 031 11479.12 105.01 56769.40 88888.00 2019-01-31 19:11:22.907 031 11479.17 104.77 56768.92 88888.00 2019-01-31 19:11:23.407 031 11479.21 104.60 56768.45 88888.00 2019-01-31 19:11:23.907 031 11479.33 104.35 56767.96 88888.00 2019-01-31 19:11:24.407 031 11479.35 104.15 56767.44 88888.00 2019-01-31 19:11:24.907 031 11479.34 104.01 56766.98 88888.00 2019-01-31 19:11:25.907 031 11479.48 103.51 56766.07 88888.00 2019-01-31 19:11:26.407 031 11479.55 103.36 56765.62 88888.00 2019-01-31 19:11:26.907 031 11479.62 103.13 56765.17 88888.00 2019-01-31 19:11:27.407 031 11479.61 102.90 56764.69 88888.00 2019-01-31 19:11:27.907 031 11479.64 102.73 56764.22 88888.00 2019-01-31 19:11:28.407 031 11479.72 102.50 56763.76 88888.00 2019-01-31 19:11:28.907 031 11479.65 102.26 56763.31 88888.00 2019-01-31 19:11:29.407 031 11479.74 102.09 56762.86 88888.00 2019-01-31 19:11:29.907 031 11479.89 101.84 56762.43 88888.00 2019-01-31 19:11:30.407 031 11479.86 101.38 56761.92 88888.00 2019-01-31 19:11:30.907 031 11479.85 101.30 56761.48 88888.00 2019-01-31 19:11:31.407 031 11479.93 101.15 56760.90 88888.00 2019-01-31 19:11:31.907 031 11479.93 100.91 56760.42 88888.00 2019-01-31 19:11:32.407 031 11480.03 100.75 56759.97 88888.00 2019-01-31 19:11:32.907 031 11480.14 100.53 56759.52 88888.00 2019-01-31 19:11:33.407 031 11480.17 100.35 56758.98 88888.00 2019-01-31 19:11:33.907 031 11480.27 100.16 56758.50 88888.00 2019-01-31 19:11:34.407 031 11480.37 99.89 56758.00 88888.00 2019-01-31 19:11:34.907 031 11480.38 99.70 56757.49 88888.00 2019-01-31 19:11:35.407 031 11480.49 99.50 56757.04 88888.00 2019-01-31 19:11:35.907 031 11480.61 99.02 56756.57 88888.00 2019-01-31 19:11:36.407 031 11480.63 98.75 56756.05 88888.00 2019-01-31 19:11:36.907 031 11480.70 98.55 56755.55 88888.00 2019-01-31 19:11:37.407 031 11480.80 98.36 56755.04 88888.00 2019-01-31 19:11:37.907 031 11480.77 98.10 56754.47 88888.00 2019-01-31 19:11:38.407 031 11480.86 97.96 56753.99 88888.00 2019-01-31 19:11:38.907 031 11480.83 97.83 56753.46 88888.00 2019-01-31 19:11:39.407 031 11480.82 97.80 56752.92 88888.00 2019-01-31 19:11:39.907 031 11480.90 97.68 56752.48 88888.00 2019-01-31 19:11:40.407 031 11481.00 97.48 56752.00 88888.00 2019-01-31 19:11:40.907 031 11480.97 97.34 56751.49 88888.00 2019-01-31 19:11:41.407 031 11481.11 97.12 56750.96 88888.00 2019-01-31 19:11:41.907 031 11481.10 96.94 56750.38 88888.00 2019-01-31 19:11:42.407 031 11481.13 96.76 56749.83 88888.00 2019-01-31 19:11:42.907 031 11481.29 96.61 56749.32 88888.00 2019-01-31 19:11:43.407 031 11481.27 96.37 56748.83 88888.00 2019-01-31 19:11:43.907 031 11481.27 96.19 56748.31 88888.00 2019-01-31 19:11:44.407 031 11481.39 96.01 56747.79 88888.00 2019-01-31 19:11:44.907 031 11481.41 95.85 56747.21 88888.00 2019-01-31 19:11:45.407 031 11481.41 95.71 56746.67 88888.00 2019-01-31 19:11:45.907 031 11481.50 95.58 56746.14 88888.00 2019-01-31 19:11:46.407 031 11481.45 95.40 56745.66 88888.00 2019-01-31 19:11:46.907 031 11481.51 95.25 56745.20 88888.00 2019-01-31 19:11:47.407 031 11481.65 95.10 56744.65 88888.00 2019-01-31 19:11:47.907 031 11481.70 94.88 56744.07 88888.00 2019-01-31 19:11:48.407 031 11481.78 94.75 56743.63 88888.00 2019-01-31 19:11:48.907 031 11481.90 94.63 56743.10 88888.00 2019-01-31 19:11:49.407 031 11481.91 94.47 56742.54 88888.00 2019-01-31 19:11:49.907 031 11481.94 94.37 56742.01 88888.00 2019-01-31 19:11:50.407 031 11482.05 94.20 56741.44 88888.00 2019-01-31 19:11:50.907 031 11482.09 93.97 56740.92 88888.00 2019-01-31 19:11:51.407 031 11482.18 93.83 56740.42 88888.00 2019-01-31 19:11:51.907 031 11482.22 93.75 56739.91 88888.00 2019-01-31 19:11:52.407 031 11482.22 93.66 56739.45 88888.00 2019-01-31 19:11:52.907 031 11482.29 93.54 56738.92 88888.00 2019-01-31 19:11:53.407 031 11482.42 93.39 56738.46 88888.00 2019-01-31 19:11:53.907 031 11482.40 93.28 56737.95 88888.00 2019-01-31 19:11:54.407 031 11482.48 93.15 56737.45 88888.00 2019-01-31 19:11:54.907 031 11482.61 93.05 56736.96 88888.00 2019-01-31 19:11:55.407 031 11482.54 92.99 56736.51 88888.00 2019-01-31 19:11:55.907 031 11482.60 92.95 56736.11 88888.00 2019-01-31 19:11:56.407 031 11482.64 92.90 56735.63 88888.00 2019-01-31 19:11:57.407 031 11482.70 92.73 56734.71 88888.00 2019-01-31 19:11:57.907 031 11482.71 92.63 56734.30 88888.00 2019-01-31 19:11:58.407 031 11482.67 92.53 56733.92 88888.00 2019-01-31 19:11:58.907 031 11482.75 92.59 56733.60 88888.00 2019-01-31 19:11:59.407 031 11482.83 92.61 56733.23 88888.00 2019-01-31 19:11:59.907 031 11482.88 92.63 56732.90 88888.00 2019-01-31 19:12:00.407 031 11482.98 92.65 56732.56 88888.00 2019-01-31 19:12:00.907 031 11483.02 92.60 56732.17 88888.00 2019-01-31 19:12:01.407 031 11483.04 92.54 56731.93 88888.00 2019-01-31 19:12:01.907 031 11483.16 92.61 56731.64 88888.00 2019-01-31 19:12:02.407 031 11483.24 92.60 56731.36 88888.00 2019-01-31 19:12:02.907 031 11483.26 92.60 56731.10 88888.00 2019-01-31 19:12:03.407 031 11483.36 92.63 56730.84 88888.00 2019-01-31 19:12:03.907 031 11483.47 92.65 56730.56 88888.00 2019-01-31 19:12:04.407 031 11483.58 92.71 56730.28 88888.00 2019-01-31 19:12:04.907 031 11483.69 92.79 56730.03 88888.00 2019-01-31 19:12:05.407 031 11483.74 92.80 56729.76 88888.00 2019-01-31 19:12:05.907 031 11483.75 92.87 56729.55 88888.00 2019-01-31 19:12:06.407 031 11483.86 92.90 56729.29 88888.00 2019-01-31 19:12:06.907 031 11483.94 92.93 56729.18 88888.00 2019-01-31 19:12:07.407 031 11484.06 93.04 56729.02 88888.00 2019-01-31 19:12:07.907 031 11484.20 93.07 56728.78 88888.00 2019-01-31 19:12:08.407 031 11484.23 93.06 56728.58 88888.00 2019-01-31 19:12:08.907 031 11484.28 93.12 56728.39 88888.00 2019-01-31 19:12:09.407 031 11484.43 93.18 56728.26 88888.00 2019-01-31 19:12:09.907 031 11484.38 93.13 56728.13 88888.00 2019-01-31 19:12:10.407 031 11484.44 93.19 56727.95 88888.00 2019-01-31 19:12:10.907 031 11484.58 93.22 56727.70 88888.00 2019-01-31 19:12:11.407 031 11484.66 93.19 56727.52 88888.00 2019-01-31 19:12:11.907 031 11484.73 93.28 56727.37 88888.00 2019-01-31 19:12:12.407 031 11484.84 93.39 56727.23 88888.00 2019-01-31 19:12:12.907 031 11484.92 93.42 56727.07 88888.00 2019-01-31 19:12:13.407 031 11485.01 93.46 56726.91 88888.00 2019-01-31 19:12:13.907 031 11485.18 93.47 56726.75 88888.00 2019-01-31 19:12:14.407 031 11485.21 93.45 56726.53 88888.00 2019-01-31 19:12:14.907 031 11485.27 93.46 56726.27 88888.00 2019-01-31 19:12:15.407 031 11485.38 93.52 56726.04 88888.00 2019-01-31 19:12:15.907 031 11485.34 93.52 56725.88 88888.00 2019-01-31 19:12:16.407 031 11485.44 93.49 56725.67 88888.00 2019-01-31 19:12:16.907 031 11485.59 93.53 56725.47 88888.00 2019-01-31 19:12:17.407 031 11485.69 93.53 56725.25 88888.00 2019-01-31 19:12:17.907 031 11485.74 93.53 56724.98 88888.00 2019-01-31 19:12:18.407 031 11485.82 93.52 56724.70 88888.00 2019-01-31 19:12:18.907 031 11485.88 93.58 56724.47 88888.00 2019-01-31 19:12:19.407 031 11486.00 93.60 56724.18 88888.00 2019-01-31 19:12:19.907 031 11486.07 93.55 56723.93 88888.00 2019-01-31 19:12:20.407 031 11486.05 93.53 56723.70 88888.00 2019-01-31 19:12:20.907 031 11486.15 93.51 56723.44 88888.00 2019-01-31 19:12:21.407 031 11486.25 93.49 56723.22 88888.00 2019-01-31 19:12:21.907 031 11486.24 93.47 56723.02 88888.00 2019-01-31 19:12:22.407 031 11486.42 93.46 56722.80 88888.00 2019-01-31 19:12:22.907 031 11486.51 93.52 56722.57 88888.00 2019-01-31 19:12:23.407 031 11486.55 93.53 56722.35 88888.00 2019-01-31 19:12:23.907 031 11486.67 93.53 56722.12 88888.00 2019-01-31 19:12:24.407 031 11486.67 93.55 56721.96 88888.00 2019-01-31 19:12:24.907 031 11486.63 93.59 56721.78 88888.00 2019-01-31 19:12:25.407 031 11486.81 93.61 56721.56 88888.00 2019-01-31 19:12:25.907 031 11486.84 93.65 56721.35 88888.00 2019-01-31 19:12:26.407 031 11486.91 93.67 56721.14 88888.00 2019-01-31 19:12:26.907 031 11486.93 93.69 56720.95 88888.00 2019-01-31 19:12:27.407 031 11486.94 93.69 56720.70 88888.00 2019-01-31 19:12:27.907 031 11487.00 93.72 56720.55 88888.00 2019-01-31 19:12:28.407 031 11487.12 93.74 56720.34 88888.00 2019-01-31 19:12:28.907 031 11487.09 93.73 56720.17 88888.00 2019-01-31 19:12:29.407 031 11487.12 93.73 56719.97 88888.00 2019-01-31 19:12:29.907 031 11487.18 93.81 56719.76 88888.00 2019-01-31 19:12:30.407 031 11487.20 93.86 56719.59 88888.00 2019-01-31 19:12:30.907 031 11487.22 93.90 56719.40 88888.00 2019-01-31 19:12:31.407 031 11487.37 93.94 56719.16 88888.00 2019-01-31 19:12:31.907 031 11487.42 93.95 56718.93 88888.00 2019-01-31 19:12:32.407 031 11487.42 94.02 56718.78 88888.00 2019-01-31 19:12:32.907 031 11487.49 94.04 56718.58 88888.00 2019-01-31 19:12:33.407 031 11487.49 94.10 56718.39 88888.00 2019-01-31 19:12:33.907 031 11487.55 94.14 56718.21 88888.00 2019-01-31 19:12:34.407 031 11487.63 94.14 56718.01 88888.00 2019-01-31 19:12:34.907 031 11487.69 94.17 56717.86 88888.00 2019-01-31 19:12:35.407 031 11487.70 94.26 56717.69 88888.00 2019-01-31 19:12:35.907 031 11487.76 94.31 56717.56 88888.00 2019-01-31 19:12:36.407 031 11487.69 94.34 56717.36 88888.00 2019-01-31 19:12:36.907 031 11487.70 94.42 56717.10 88888.00 2019-01-31 19:12:37.408 031 11487.79 94.50 56716.93 88888.00 2019-01-31 19:12:37.908 031 11487.79 94.57 56716.76 88888.00 2019-01-31 19:12:38.908 031 11487.95 94.65 56716.41 88888.00 2019-01-31 19:12:39.408 031 11487.91 94.67 56716.22 88888.00 2019-01-31 19:12:39.908 031 11487.92 94.71 56716.07 88888.00 2019-01-31 19:12:40.408 031 11487.92 94.72 56715.88 88888.00 2019-01-31 19:12:40.908 031 11487.91 94.77 56715.70 88888.00 2019-01-31 19:12:41.408 031 11488.05 94.87 56715.53 88888.00 2019-01-31 19:12:41.908 031 11488.10 94.94 56715.35 88888.00 2019-01-31 19:12:42.408 031 11488.08 95.02 56715.11 88888.00 2019-01-31 19:12:42.908 031 11488.13 95.08 56714.92 88888.00 2019-01-31 19:12:43.408 031 11488.15 95.11 56714.81 88888.00 2019-01-31 19:12:43.908 031 11488.08 95.18 56714.62 88888.00 2019-01-31 19:12:44.408 031 11488.15 95.28 56714.46 88888.00 2019-01-31 19:12:44.908 031 11488.17 95.33 56714.34 88888.00 2019-01-31 19:12:45.408 031 11488.12 95.39 56714.18 88888.00 2019-01-31 19:12:45.908 031 11488.18 95.49 56714.04 88888.00 2019-01-31 19:12:46.908 031 11488.15 95.65 56713.79 88888.00 2019-01-31 19:12:47.408 031 11488.18 95.79 56713.75 88888.00 2019-01-31 19:12:47.908 031 11488.15 95.80 56713.58 88888.00 2019-01-31 19:12:48.408 031 11488.11 95.85 56713.45 88888.00 2019-01-31 19:12:48.908 031 11488.19 95.96 56713.33 88888.00 2019-01-31 19:12:49.408 031 11488.17 96.07 56713.21 88888.00 2019-01-31 19:12:49.908 031 11488.12 96.23 56713.14 88888.00 2019-01-31 19:12:50.408 031 11488.19 96.30 56713.07 88888.00 2019-01-31 19:12:50.908 031 11488.13 96.44 56712.94 88888.00 2019-01-31 19:12:51.408 031 11488.06 96.58 56712.85 88888.00 2019-01-31 19:12:51.908 031 11488.11 96.62 56712.72 88888.00 2019-01-31 19:12:52.408 031 11488.11 96.69 56712.63 88888.00 2019-01-31 19:12:52.908 031 11488.10 96.87 56712.54 88888.00 2019-01-31 19:12:53.408 031 11488.11 96.96 56712.49 88888.00 2019-01-31 19:12:53.908 031 11487.99 97.09 56712.43 88888.00 2019-01-31 19:12:54.408 031 11487.91 97.25 56712.40 88888.00 2019-01-31 19:12:54.908 031 11487.94 97.35 56712.31 88888.00 2019-01-31 19:12:55.408 031 11487.96 97.40 56712.32 88888.00 2019-01-31 19:12:55.908 031 11487.94 97.51 56712.30 88888.00 2019-01-31 19:12:56.408 031 11487.96 97.70 56712.18 88888.00 2019-01-31 19:12:56.908 031 11487.87 97.83 56712.15 88888.00 2019-01-31 19:12:57.408 031 11487.85 98.00 56712.16 88888.00 2019-01-31 19:12:57.908 031 11487.88 98.14 56712.11 88888.00 2019-01-31 19:12:58.408 031 11487.74 98.26 56712.08 88888.00 2019-01-31 19:12:58.908 031 11487.74 98.44 56712.05 88888.00 2019-01-31 19:12:59.408 031 11487.72 98.57 56712.05 88888.00 2019-01-31 19:12:59.908 031 11487.68 98.66 56712.01 88888.00 2019-01-31 19:13:00.408 031 11487.72 98.80 56711.99 88888.00 2019-01-31 19:13:00.908 031 11487.70 98.98 56712.01 88888.00 2019-01-31 19:13:01.408 031 11487.61 99.17 56711.99 88888.00 2019-01-31 19:13:01.908 031 11487.63 99.28 56712.03 88888.00 2019-01-31 19:13:02.408 031 11487.64 99.39 56712.05 88888.00 2019-01-31 19:13:02.908 031 11487.60 99.58 56712.08 88888.00 2019-01-31 19:13:03.408 031 11487.61 99.77 56712.09 88888.00 2019-01-31 19:13:03.908 031 11487.58 99.92 56712.14 88888.00 2019-01-31 19:13:04.408 031 11487.50 100.04 56712.11 88888.00 2019-01-31 19:13:04.908 031 11487.65 100.21 56712.14 88888.00 2019-01-31 19:13:05.408 031 11487.67 100.39 56712.14 88888.00 2019-01-31 19:13:05.908 031 11487.53 100.57 56712.10 88888.00 2019-01-31 19:13:06.408 031 11487.56 100.76 56712.11 88888.00 2019-01-31 19:13:06.908 031 11487.58 100.86 56712.04 88888.00 2019-01-31 19:13:07.408 031 11487.58 101.01 56712.06 88888.00 2019-01-31 19:13:07.908 031 11487.65 101.24 56712.05 88888.00 2019-01-31 19:13:08.408 031 11487.64 101.35 56712.02 88888.00 2019-01-31 19:13:08.908 031 11487.57 101.51 56711.97 88888.00 2019-01-31 19:13:09.408 031 11487.62 101.72 56711.96 88888.00 2019-01-31 19:13:09.908 031 11487.65 101.89 56711.89 88888.00 2019-01-31 19:13:10.408 031 11487.65 102.02 56711.80 88888.00 2019-01-31 19:13:10.908 031 11487.68 102.20 56711.79 88888.00 2019-01-31 19:13:11.408 031 11487.62 102.33 56711.79 88888.00 2019-01-31 19:13:11.908 031 11487.64 102.46 56711.72 88888.00 2019-01-31 19:13:12.408 031 11487.75 102.60 56711.65 88888.00 2019-01-31 19:13:12.908 031 11487.72 102.72 56711.61 88888.00 2019-01-31 19:13:13.408 031 11487.70 102.90 56711.55 88888.00 2019-01-31 19:13:13.908 031 11487.81 103.07 56711.50 88888.00 2019-01-31 19:13:14.408 031 11487.74 103.21 56711.38 88888.00 2019-01-31 19:13:14.908 031 11487.77 103.38 56711.34 88888.00 2019-01-31 19:13:15.408 031 11487.87 103.53 56711.28 88888.00 2019-01-31 19:13:15.908 031 11487.83 103.59 56711.24 88888.00 2019-01-31 19:13:16.408 031 11487.94 103.80 56711.18 88888.00 2019-01-31 19:13:16.908 031 11488.03 103.96 56711.05 88888.00 2019-01-31 19:13:17.408 031 11487.97 104.14 56710.97 88888.00 2019-01-31 19:13:17.908 031 11488.03 104.34 56710.92 88888.00 2019-01-31 19:13:18.408 031 11488.13 104.47 56710.83 88888.00 2019-01-31 19:13:18.908 031 11488.19 104.64 56710.73 88888.00 2019-01-31 19:13:19.408 031 11488.27 104.83 56710.64 88888.00 2019-01-31 19:13:20.408 031 11488.36 105.18 56710.55 88888.00 2019-01-31 19:13:20.908 031 11488.40 105.39 56710.48 88888.00 2019-01-31 19:13:21.408 031 11488.51 105.59 56710.38 88888.00 2019-01-31 19:13:21.908 031 11488.51 105.81 56710.36 88888.00 2019-01-31 19:13:22.408 031 11488.59 105.98 56710.28 88888.00 2019-01-31 19:13:22.908 031 11488.68 106.12 56710.17 88888.00 2019-01-31 19:13:23.408 031 11488.69 106.28 56710.05 88888.00 2019-01-31 19:13:23.908 031 11488.81 106.47 56709.98 88888.00 2019-01-31 19:13:24.408 031 11488.86 106.64 56709.88 88888.00 2019-01-31 19:13:24.908 031 11488.87 106.78 56709.85 88888.00 2019-01-31 19:13:25.408 031 11488.95 106.98 56709.80 88888.00 2019-01-31 19:13:25.908 031 11488.96 107.13 56709.74 88888.00 2019-01-31 19:13:26.408 031 11489.01 107.28 56709.70 88888.00 2019-01-31 19:13:26.908 031 11489.08 107.47 56709.64 88888.00 2019-01-31 19:13:27.408 031 11489.15 107.63 56709.60 88888.00 2019-01-31 19:13:27.908 031 11489.15 107.87 56709.51 88888.00 2019-01-31 19:13:28.408 031 11489.24 108.11 56709.55 88888.00 2019-01-31 19:13:28.908 031 11489.29 108.34 56709.61 88888.00 2019-01-31 19:13:29.408 031 11489.28 108.56 56709.56 88888.00 2019-01-31 19:13:30.408 031 11489.38 108.97 56709.62 88888.00 2019-01-31 19:13:30.908 031 11489.38 109.20 56709.68 88888.00 2019-01-31 19:13:31.408 031 11489.44 109.46 56709.66 88888.00 2019-01-31 19:13:31.908 031 11489.43 109.66 56709.68 88888.00 2019-01-31 19:13:32.408 031 11489.50 109.87 56709.75 88888.00 2019-01-31 19:13:32.908 031 11489.62 110.06 56709.85 88888.00 2019-01-31 19:13:33.408 031 11489.57 110.25 56709.96 88888.00 2019-01-31 19:13:33.908 031 11489.59 110.48 56709.98 88888.00 2019-01-31 19:13:34.408 031 11489.71 110.73 56710.05 88888.00 2019-01-31 19:13:34.908 031 11489.69 111.01 56710.16 88888.00 2019-01-31 19:13:35.408 031 11489.71 111.25 56710.22 88888.00 2019-01-31 19:13:35.908 031 11489.79 111.49 56710.26 88888.00 2019-01-31 19:13:36.408 031 11489.77 111.69 56710.43 88888.00 2019-01-31 19:13:36.908 031 11489.82 111.97 56710.57 88888.00 2019-01-31 19:13:37.408 031 11489.91 112.25 56710.71 88888.00 2019-01-31 19:13:37.908 031 11489.92 112.50 56710.83 88888.00 2019-01-31 19:13:38.408 031 11489.97 112.75 56710.99 88888.00 2019-01-31 19:13:38.908 031 11490.07 113.06 56711.09 88888.00 2019-01-31 19:13:39.408 031 11490.01 113.31 56711.27 88888.00 2019-01-31 19:13:39.908 031 11490.06 113.58 56711.39 88888.00 2019-01-31 19:13:40.408 031 11490.15 113.82 56711.46 88888.00 2019-01-31 19:13:40.908 031 11490.15 114.04 56711.63 88888.00 2019-01-31 19:13:41.408 031 11490.18 114.30 56711.84 88888.00 2019-01-31 19:13:41.908 031 11490.26 114.54 56711.93 88888.00 2019-01-31 19:13:42.408 031 11490.32 114.79 56711.99 88888.00 2019-01-31 19:13:42.908 031 11490.40 115.04 56712.08 88888.00 2019-01-31 19:13:43.408 031 11490.40 115.23 56712.16 88888.00 2019-01-31 19:13:43.908 031 11490.36 115.45 56712.25 88888.00 2019-01-31 19:13:44.408 031 11490.36 115.71 56712.37 88888.00 2019-01-31 19:13:44.908 031 11490.48 115.92 56712.48 88888.00 2019-01-31 19:13:45.408 031 11490.54 116.17 56712.60 88888.00 2019-01-31 19:13:45.908 031 11490.59 116.40 56712.64 88888.00 2019-01-31 19:13:46.408 031 11490.68 116.59 56712.76 88888.00 2019-01-31 19:13:46.908 031 11490.63 116.80 56712.85 88888.00 2019-01-31 19:13:47.408 031 11490.74 117.06 56712.87 88888.00 2019-01-31 19:13:47.908 031 11490.79 117.23 56712.94 88888.00 2019-01-31 19:13:48.408 031 11490.81 117.50 56713.07 88888.00 2019-01-31 19:13:48.908 031 11490.95 117.80 56713.17 88888.00 2019-01-31 19:13:49.408 031 11491.00 118.11 56713.25 88888.00 2019-01-31 19:13:49.908 031 11491.02 118.39 56713.37 88888.00 2019-01-31 19:13:50.408 031 11491.21 118.58 56713.45 88888.00 2019-01-31 19:13:50.908 031 11491.29 118.76 56713.56 88888.00 2019-01-31 19:13:51.908 031 11491.39 119.27 56713.75 88888.00 2019-01-31 19:13:52.408 031 11491.46 119.51 56713.89 88888.00 2019-01-31 19:13:52.908 031 11491.40 119.77 56714.10 88888.00 2019-01-31 19:13:53.408 031 11491.52 119.99 56714.29 88888.00 2019-01-31 19:13:53.908 031 11491.54 120.19 56714.35 88888.00 2019-01-31 19:13:54.408 031 11491.47 120.40 56714.47 88888.00 2019-01-31 19:13:54.908 031 11491.59 120.64 56714.59 88888.00 2019-01-31 19:13:55.408 031 11491.60 120.86 56714.66 88888.00 2019-01-31 19:13:55.908 031 11491.63 121.10 56714.80 88888.00 2019-01-31 19:13:56.408 031 11491.72 121.35 56715.00 88888.00 2019-01-31 19:13:56.908 031 11491.70 121.63 56715.23 88888.00 2019-01-31 19:13:57.408 031 11491.77 121.89 56715.50 88888.00 2019-01-31 19:13:57.908 031 11491.88 122.16 56715.69 88888.00 2019-01-31 19:13:58.408 031 11491.92 122.44 56715.83 88888.00 2019-01-31 19:13:58.908 031 11491.91 122.71 56716.06 88888.00 2019-01-31 19:13:59.408 031 11491.95 122.94 56716.26 88888.00 2019-01-31 19:13:59.908 031 11491.98 123.20 56716.51 88888.00 2019-01-31 19:14:00.408 031 11491.98 123.45 56716.73 88888.00 2019-01-31 19:14:00.908 031 11492.09 123.67 56717.00 88888.00 2019-01-31 19:14:01.908 031 11492.13 124.17 56717.45 88888.00 2019-01-31 19:14:02.408 031 11492.20 124.47 56717.68 88888.00 2019-01-31 19:14:02.908 031 11492.19 124.71 56717.92 88888.00 2019-01-31 19:14:03.408 031 11492.26 124.96 56718.19 88888.00 2019-01-31 19:14:03.908 031 11492.41 125.22 56718.47 88888.00 2019-01-31 19:14:04.408 031 11492.37 125.43 56718.70 88888.00 2019-01-31 19:14:04.908 031 11492.42 125.69 56718.95 88888.00 2019-01-31 19:14:05.408 031 11492.50 125.92 56719.16 88888.00 2019-01-31 19:14:05.908 031 11492.49 126.18 56719.35 88888.00 2019-01-31 19:14:06.408 031 11492.51 126.41 56719.53 88888.00 2019-01-31 19:14:06.908 031 11492.57 126.66 56719.75 88888.00 2019-01-31 19:14:07.408 031 11492.63 126.93 56720.07 88888.00 2019-01-31 19:14:07.908 031 11492.72 127.19 56720.36 88888.00 2019-01-31 19:14:08.408 031 11492.76 127.42 56720.56 88888.00 2019-01-31 19:14:08.908 031 11492.74 127.64 56720.82 88888.00 2019-01-31 19:14:09.908 031 11492.92 128.24 56721.26 88888.00 2019-01-31 19:14:10.408 031 11492.91 128.49 56721.54 88888.00 2019-01-31 19:14:10.908 031 11493.03 128.73 56721.80 88888.00 2019-01-31 19:14:11.408 031 11493.12 128.94 56722.00 88888.00 2019-01-31 19:14:11.908 031 11493.05 129.19 56722.28 88888.00 2019-01-31 19:14:12.908 031 11493.25 129.70 56722.81 88888.00 2019-01-31 19:14:13.408 031 11493.27 130.00 56723.10 88888.00 2019-01-31 19:14:13.908 031 11493.44 130.27 56723.38 88888.00 2019-01-31 19:14:14.408 031 11493.41 130.49 56723.68 88888.00 2019-01-31 19:14:14.908 031 11493.31 130.74 56723.97 88888.00 2019-01-31 19:14:15.408 031 11493.45 131.02 56724.27 88888.00 2019-01-31 19:14:15.908 031 11493.51 131.27 56724.56 88888.00 2019-01-31 19:14:16.408 031 11493.52 131.55 56724.90 88888.00 2019-01-31 19:14:16.908 031 11493.64 131.75 56725.24 88888.00 2019-01-31 19:14:17.408 031 11493.68 131.98 56725.50 88888.00 2019-01-31 19:14:17.908 031 11493.68 132.24 56725.86 88888.00 2019-01-31 19:14:18.408 031 11493.80 132.53 56726.18 88888.00 2019-01-31 19:14:18.908 031 11493.81 132.81 56726.50 88888.00 2019-01-31 19:14:19.408 031 11493.81 133.08 56726.86 88888.00 2019-01-31 19:14:19.908 031 11493.87 133.31 56727.26 88888.00 2019-01-31 19:14:20.408 031 11493.83 133.58 56727.64 88888.00 2019-01-31 19:14:20.908 031 11493.88 133.88 56728.06 88888.00 2019-01-31 19:14:21.408 031 11493.97 134.14 56728.39 88888.00 2019-01-31 19:14:21.908 031 11493.99 134.40 56728.75 88888.00 2019-01-31 19:14:22.408 031 11494.01 134.64 56729.22 88888.00 2019-01-31 19:14:22.908 031 11494.13 134.94 56729.64 88888.00 2019-01-31 19:14:23.408 031 11494.11 135.25 56730.06 88888.00 2019-01-31 19:14:23.908 031 11494.17 135.56 56730.50 88888.00 2019-01-31 19:14:24.408 031 11494.31 135.80 56730.97 88888.00 2019-01-31 19:14:24.908 031 11494.25 136.08 56731.42 88888.00 2019-01-31 19:14:25.408 031 11494.29 136.42 56731.81 88888.00 2019-01-31 19:14:25.908 031 11494.38 136.67 56732.27 88888.00 2019-01-31 19:14:26.408 031 11494.35 136.86 56732.78 88888.00 2019-01-31 19:14:26.908 031 11494.39 137.19 56733.27 88888.00 2019-01-31 19:14:27.408 031 11494.45 137.47 56733.72 88888.00 2019-01-31 19:14:27.908 031 11494.43 137.69 56734.20 88888.00 2019-01-31 19:14:28.408 031 11494.49 137.96 56734.69 88888.00 2019-01-31 19:14:28.908 031 11494.51 138.28 56735.23 88888.00 2019-01-31 19:14:29.408 031 11494.51 138.57 56735.76 88888.00 2019-01-31 19:14:29.908 031 11494.64 138.85 56736.19 88888.00 2019-01-31 19:14:30.408 031 11494.69 139.07 56736.69 88888.00 2019-01-31 19:14:30.908 031 11494.63 139.32 56737.18 88888.00 2019-01-31 19:14:31.408 031 11494.69 139.58 56737.73 88888.00 2019-01-31 19:14:31.908 031 11494.69 139.80 56738.20 88888.00 2019-01-31 19:14:32.408 031 11494.72 140.07 56738.72 88888.00 2019-01-31 19:14:32.908 031 11494.83 140.35 56739.21 88888.00 2019-01-31 19:14:33.408 031 11494.86 140.59 56739.63 88888.00 2019-01-31 19:14:33.908 031 11494.87 140.84 56740.13 88888.00 2019-01-31 19:14:34.408 031 11494.92 141.10 56740.69 88888.00 2019-01-31 19:14:34.908 031 11494.92 141.36 56741.22 88888.00 2019-01-31 19:14:35.408 031 11494.92 141.61 56741.76 88888.00 2019-01-31 19:14:35.908 031 11495.03 141.82 56742.26 88888.00 2019-01-31 19:14:36.408 031 11495.04 142.05 56742.71 88888.00 2019-01-31 19:14:36.908 031 11495.05 142.33 56743.18 88888.00 2019-01-31 19:14:37.408 031 11495.07 142.63 56743.70 88888.00 2019-01-31 19:14:37.909 031 11495.07 142.80 56744.17 88888.00 2019-01-31 19:14:38.409 031 11495.17 143.06 56744.66 88888.00 2019-01-31 19:14:38.909 031 11495.27 143.24 56745.18 88888.00 2019-01-31 19:14:39.409 031 11495.25 143.48 56745.73 88888.00 2019-01-31 19:14:39.909 031 11495.34 143.74 56746.21 88888.00 2019-01-31 19:14:40.409 031 11495.42 143.94 56746.63 88888.00 2019-01-31 19:14:40.909 031 11495.48 144.15 56747.10 88888.00 2019-01-31 19:14:41.409 031 11495.46 144.36 56747.59 88888.00 2019-01-31 19:14:41.909 031 11495.49 144.51 56748.04 88888.00 2019-01-31 19:14:42.409 031 11495.46 144.69 56748.55 88888.00 2019-01-31 19:14:43.409 031 11495.60 145.15 56749.47 88888.00 2019-01-31 19:14:43.909 031 11495.60 145.43 56749.98 88888.00 2019-01-31 19:14:44.409 031 11495.63 145.64 56750.54 88888.00 2019-01-31 19:14:44.909 031 11495.69 145.77 56751.04 88888.00 2019-01-31 19:14:45.409 031 11495.67 145.89 56751.51 88888.00 2019-01-31 19:14:45.909 031 11495.78 146.00 56751.96 88888.00 2019-01-31 19:14:46.409 031 11495.81 146.18 56752.43 88888.00 2019-01-31 19:14:46.909 031 11495.77 146.41 56752.97 88888.00 2019-01-31 19:14:47.409 031 11495.81 146.59 56753.49 88888.00 2019-01-31 19:14:47.909 031 11495.87 146.76 56753.95 88888.00 2019-01-31 19:14:48.409 031 11495.83 146.89 56754.41 88888.00 2019-01-31 19:14:48.909 031 11495.88 147.07 56754.85 88888.00 2019-01-31 19:14:49.409 031 11495.97 147.26 56755.29 88888.00 2019-01-31 19:14:49.909 031 11495.94 147.39 56755.72 88888.00 2019-01-31 19:14:50.409 031 11495.99 147.51 56756.25 88888.00 2019-01-31 19:14:50.909 031 11496.07 147.64 56756.71 88888.00 2019-01-31 19:14:51.409 031 11496.01 147.76 56757.16 88888.00 2019-01-31 19:14:51.909 031 11496.07 147.91 56757.60 88888.00 2019-01-31 19:14:52.409 031 11496.10 148.10 56757.99 88888.00 2019-01-31 19:14:52.909 031 11496.08 148.23 56758.45 88888.00 2019-01-31 19:14:53.409 031 11496.12 148.36 56758.93 88888.00 2019-01-31 19:14:53.909 031 11496.14 148.49 56759.38 88888.00 2019-01-31 19:14:54.409 031 11496.10 148.68 56759.87 88888.00 2019-01-31 19:14:54.909 031 11496.16 148.80 56760.35 88888.00 2019-01-31 19:14:55.409 031 11496.14 148.92 56760.75 88888.00 2019-01-31 19:14:55.909 031 11496.12 149.06 56761.20 88888.00 2019-01-31 19:14:56.409 031 11496.19 149.17 56761.70 88888.00 2019-01-31 19:14:56.909 031 11496.18 149.28 56762.06 88888.00 2019-01-31 19:14:57.409 031 11496.11 149.40 56762.53 88888.00 2019-01-31 19:14:57.909 031 11496.17 149.60 56762.92 88888.00 2019-01-31 19:14:58.409 031 11496.19 149.67 56763.30 88888.00 2019-01-31 19:14:58.909 031 11496.19 149.72 56763.70 88888.00 2019-01-31 19:14:59.409 031 11496.25 149.79 56764.15 88888.00 2019-01-31 19:14:59.909 031 11496.31 149.87 56764.60 88888.00 2019-01-31 19:15:00.409 031 11496.30 149.96 56764.97 88888.00 2019-01-31 19:15:00.909 031 11496.39 150.13 56765.33 88888.00 2019-01-31 19:15:01.409 031 11496.37 150.22 56765.75 88888.00 2019-01-31 19:15:01.909 031 11496.35 150.30 56766.14 88888.00 2019-01-31 19:15:02.409 031 11496.43 150.39 56766.54 88888.00 2019-01-31 19:15:02.909 031 11496.38 150.46 56766.93 88888.00 2019-01-31 19:15:03.409 031 11496.30 150.54 56767.35 88888.00 2019-01-31 19:15:03.909 031 11496.36 150.63 56767.69 88888.00 2019-01-31 19:15:04.409 031 11496.35 150.73 56768.09 88888.00 2019-01-31 19:15:04.909 031 11496.33 150.82 56768.53 88888.00 2019-01-31 19:15:05.409 031 11496.35 150.90 56768.93 88888.00 2019-01-31 19:15:05.909 031 11496.30 150.97 56769.28 88888.00 2019-01-31 19:15:06.409 031 11496.31 151.08 56769.65 88888.00 2019-01-31 19:15:06.909 031 11496.31 151.16 56770.00 88888.00 2019-01-31 19:15:07.409 031 11496.23 151.23 56770.43 88888.00 2019-01-31 19:15:07.909 031 11496.30 151.32 56770.87 88888.00 2019-01-31 19:15:08.409 031 11496.32 151.41 56771.27 88888.00 2019-01-31 19:15:08.909 031 11496.24 151.37 56771.61 88888.00 2019-01-31 19:15:09.409 031 11496.26 151.45 56772.00 88888.00 2019-01-31 19:15:09.909 031 11496.29 151.55 56772.38 88888.00 2019-01-31 19:15:10.409 031 11496.22 151.62 56772.74 88888.00 2019-01-31 19:15:10.909 031 11496.21 151.72 56773.07 88888.00 2019-01-31 19:15:11.409 031 11496.24 151.81 56773.38 88888.00 2019-01-31 19:15:11.909 031 11496.22 151.88 56773.72 88888.00 2019-01-31 19:15:12.409 031 11496.18 151.90 56774.10 88888.00 2019-01-31 19:15:12.909 031 11496.14 151.88 56774.44 88888.00 2019-01-31 19:15:13.409 031 11496.12 151.89 56774.79 88888.00 2019-01-31 19:15:13.909 031 11496.09 151.99 56775.11 88888.00 2019-01-31 19:15:14.909 031 11496.05 152.09 56775.77 88888.00 2019-01-31 19:15:15.409 031 11496.08 152.10 56776.15 88888.00 2019-01-31 19:15:15.909 031 11496.07 152.18 56776.50 88888.00 2019-01-31 19:15:16.409 031 11496.09 152.24 56776.87 88888.00 2019-01-31 19:15:16.909 031 11496.14 152.24 56777.18 88888.00 2019-01-31 19:15:17.409 031 11496.12 152.25 56777.50 88888.00 2019-01-31 19:15:17.909 031 11496.05 152.27 56777.84 88888.00 2019-01-31 19:15:18.409 031 11496.14 152.32 56778.13 88888.00 2019-01-31 19:15:18.909 031 11496.15 152.33 56778.49 88888.00 2019-01-31 19:15:19.409 031 11496.09 152.38 56778.81 88888.00 2019-01-31 19:15:19.909 031 11496.16 152.39 56779.09 88888.00 2019-01-31 19:15:20.409 031 11496.11 152.33 56779.41 88888.00 2019-01-31 19:15:20.909 031 11496.10 152.36 56779.73 88888.00 2019-01-31 19:15:21.409 031 11496.15 152.40 56780.05 88888.00 2019-01-31 19:15:21.909 031 11496.16 152.36 56780.33 88888.00 2019-01-31 19:15:22.409 031 11496.12 152.32 56780.66 88888.00 2019-01-31 19:15:22.909 031 11496.16 152.36 56780.97 88888.00 2019-01-31 19:15:23.409 031 11496.11 152.37 56781.24 88888.00 2019-01-31 19:15:23.909 031 11496.10 152.37 56781.53 88888.00 2019-01-31 19:15:24.909 031 11496.12 152.33 56782.17 88888.00 2019-01-31 19:15:25.409 031 11496.17 152.32 56782.45 88888.00 2019-01-31 19:15:25.909 031 11496.19 152.20 56782.76 88888.00 2019-01-31 19:15:26.409 031 11496.09 152.17 56783.04 88888.00 2019-01-31 19:15:26.909 031 11496.17 152.04 56783.28 88888.00 2019-01-31 19:15:27.409 031 11496.19 151.96 56783.47 88888.00 2019-01-31 19:15:27.909 031 11496.07 151.89 56783.72 88888.00 2019-01-31 19:15:28.409 031 11496.09 151.89 56784.00 88888.00 2019-01-31 19:15:28.909 031 11496.17 151.90 56784.31 88888.00 2019-01-31 19:15:29.409 031 11496.17 151.81 56784.52 88888.00 2019-01-31 19:15:29.909 031 11496.18 151.81 56784.75 88888.00 2019-01-31 19:15:30.409 031 11496.23 151.79 56785.00 88888.00 2019-01-31 19:15:30.909 031 11496.22 151.71 56785.17 88888.00 2019-01-31 19:15:31.409 031 11496.24 151.68 56785.42 88888.00 2019-01-31 19:15:31.909 031 11496.26 151.68 56785.67 88888.00 2019-01-31 19:15:32.409 031 11496.25 151.58 56785.85 88888.00 2019-01-31 19:15:32.909 031 11496.30 151.51 56786.05 88888.00 2019-01-31 19:15:33.409 031 11496.35 151.41 56786.21 88888.00 2019-01-31 19:15:33.909 031 11496.28 151.34 56786.42 88888.00 2019-01-31 19:15:34.409 031 11496.29 151.28 56786.68 88888.00 2019-01-31 19:15:34.909 031 11496.30 151.13 56786.89 88888.00 2019-01-31 19:15:35.409 031 11496.30 150.96 56787.03 88888.00 2019-01-31 19:15:35.909 031 11496.37 150.88 56787.21 88888.00 2019-01-31 19:15:36.409 031 11496.32 150.80 56787.38 88888.00 2019-01-31 19:15:36.909 031 11496.22 150.68 56787.53 88888.00 2019-01-31 19:15:37.409 031 11496.22 150.64 56787.76 88888.00 2019-01-31 19:15:37.909 031 11496.28 150.50 56787.96 88888.00 2019-01-31 19:15:38.409 031 11496.22 150.41 56788.16 88888.00 2019-01-31 19:15:38.909 031 11496.22 150.36 56788.35 88888.00 2019-01-31 19:15:39.409 031 11496.17 150.21 56788.46 88888.00 2019-01-31 19:15:39.909 031 11496.05 150.16 56788.57 88888.00 2019-01-31 19:15:40.409 031 11496.11 150.06 56788.79 88888.00 2019-01-31 19:15:40.909 031 11496.12 149.95 56788.94 88888.00 2019-01-31 19:15:41.409 031 11496.03 149.84 56789.12 88888.00 2019-01-31 19:15:41.909 031 11496.03 149.82 56789.31 88888.00 2019-01-31 19:15:42.409 031 11495.95 149.65 56789.47 88888.00 2019-01-31 19:15:42.909 031 11495.95 149.52 56789.65 88888.00 2019-01-31 19:15:43.409 031 11496.02 149.50 56789.77 88888.00 2019-01-31 19:15:43.909 031 11495.87 149.36 56789.91 88888.00 2019-01-31 19:15:44.409 031 11495.85 149.27 56790.07 88888.00 2019-01-31 19:15:44.909 031 11495.90 149.17 56790.20 88888.00 2019-01-31 19:15:45.409 031 11495.80 149.03 56790.34 88888.00 2019-01-31 19:15:45.909 031 11495.73 148.97 56790.58 88888.00 2019-01-31 19:15:46.409 031 11495.80 148.80 56790.73 88888.00 2019-01-31 19:15:46.909 031 11495.75 148.68 56790.88 88888.00 2019-01-31 19:15:47.409 031 11495.64 148.58 56791.04 88888.00 2019-01-31 19:15:47.909 031 11495.63 148.48 56791.16 88888.00 2019-01-31 19:15:48.409 031 11495.62 148.31 56791.26 88888.00 2019-01-31 19:15:48.909 031 11495.59 148.21 56791.32 88888.00 2019-01-31 19:15:49.409 031 11495.62 148.03 56791.48 88888.00 2019-01-31 19:15:49.909 031 11495.60 147.90 56791.64 88888.00 2019-01-31 19:15:50.409 031 11495.57 147.82 56791.80 88888.00 2019-01-31 19:15:50.909 031 11495.56 147.67 56791.88 88888.00 2019-01-31 19:15:51.409 031 11495.41 147.50 56791.99 88888.00 2019-01-31 19:15:51.909 031 11495.47 147.35 56792.12 88888.00 2019-01-31 19:15:52.409 031 11495.45 147.25 56792.23 88888.00 2019-01-31 19:15:52.909 031 11495.39 147.20 56792.38 88888.00 2019-01-31 19:15:53.409 031 11495.46 147.09 56792.53 88888.00 2019-01-31 19:15:53.909 031 11495.50 146.94 56792.68 88888.00 2019-01-31 19:15:54.409 031 11495.45 146.73 56792.79 88888.00 2019-01-31 19:15:54.909 031 11495.38 146.65 56792.93 88888.00 2019-01-31 19:15:55.409 031 11495.39 146.53 56793.09 88888.00 2019-01-31 19:15:56.409 031 11495.35 146.30 56793.47 88888.00 2019-01-31 19:15:56.909 031 11495.38 146.25 56793.62 88888.00 2019-01-31 19:15:57.409 031 11495.25 146.18 56793.75 88888.00 2019-01-31 19:15:57.909 031 11495.24 146.07 56793.88 88888.00 2019-01-31 19:15:58.409 031 11495.24 145.87 56794.04 88888.00 2019-01-31 19:15:58.909 031 11495.13 145.72 56794.17 88888.00 2019-01-31 19:15:59.409 031 11495.12 145.64 56794.28 88888.00 2019-01-31 19:15:59.909 031 11495.13 145.49 56794.47 88888.00 2019-01-31 19:16:00.409 031 11495.10 145.36 56794.57 88888.00 2019-01-31 19:16:00.909 031 11495.15 145.24 56794.73 88888.00 2019-01-31 19:16:01.409 031 11495.11 145.13 56794.92 88888.00 2019-01-31 19:16:01.909 031 11495.08 145.02 56795.08 88888.00 2019-01-31 19:16:02.409 031 11495.10 144.89 56795.23 88888.00 2019-01-31 19:16:02.909 031 11495.05 144.69 56795.42 88888.00 2019-01-31 19:16:03.409 031 11495.04 144.53 56795.52 88888.00 2019-01-31 19:16:03.909 031 11495.06 144.45 56795.60 88888.00 2019-01-31 19:16:04.409 031 11495.01 144.29 56795.76 88888.00 2019-01-31 19:16:04.909 031 11494.96 144.13 56795.95 88888.00 2019-01-31 19:16:05.409 031 11494.97 143.94 56796.12 88888.00 2019-01-31 19:16:06.409 031 11494.85 143.63 56796.31 88888.00 2019-01-31 19:16:06.909 031 11494.90 143.54 56796.43 88888.00 2019-01-31 19:16:07.409 031 11494.80 143.42 56796.56 88888.00 2019-01-31 19:16:07.909 031 11494.77 143.32 56796.67 88888.00 2019-01-31 19:16:08.409 031 11494.84 143.19 56796.89 88888.00 2019-01-31 19:16:08.909 031 11494.77 143.00 56797.10 88888.00 2019-01-31 19:16:09.409 031 11494.70 142.85 56797.19 88888.00 2019-01-31 19:16:09.909 031 11494.69 142.70 56797.28 88888.00 2019-01-31 19:16:10.409 031 11494.60 142.50 56797.38 88888.00 2019-01-31 19:16:10.909 031 11494.45 142.34 56797.55 88888.00 2019-01-31 19:16:11.409 031 11494.51 142.23 56797.65 88888.00 2019-01-31 19:16:11.909 031 11494.45 142.06 56797.79 88888.00 2019-01-31 19:16:12.409 031 11494.44 141.88 56797.97 88888.00 2019-01-31 19:16:12.909 031 11494.45 141.70 56798.07 88888.00 2019-01-31 19:16:13.409 031 11494.34 141.50 56798.20 88888.00 2019-01-31 19:16:13.909 031 11494.31 141.32 56798.35 88888.00 2019-01-31 19:16:14.409 031 11494.32 141.18 56798.43 88888.00 2019-01-31 19:16:14.909 031 11494.25 141.01 56798.58 88888.00 2019-01-31 19:16:15.409 031 11494.17 140.82 56798.75 88888.00 2019-01-31 19:16:16.409 031 11494.11 140.25 56798.86 88888.00 2019-01-31 19:16:16.909 031 11494.08 140.22 56799.05 88888.00 2019-01-31 19:16:17.409 031 11494.10 140.06 56799.20 88888.00 2019-01-31 19:16:17.909 031 11494.04 139.85 56799.26 88888.00 2019-01-31 19:16:18.409 031 11494.02 139.75 56799.40 88888.00 2019-01-31 19:16:18.909 031 11494.02 139.60 56799.58 88888.00 2019-01-31 19:16:19.409 031 11493.87 139.37 56799.78 88888.00 2019-01-31 19:16:19.909 031 11493.81 139.21 56799.88 88888.00 2019-01-31 19:16:20.409 031 11493.78 139.03 56800.04 88888.00 2019-01-31 19:16:20.909 031 11493.69 138.87 56800.22 88888.00 2019-01-31 19:16:21.409 031 11493.71 138.65 56800.36 88888.00 2019-01-31 19:16:21.909 031 11493.71 138.49 56800.49 88888.00 2019-01-31 19:16:22.409 031 11493.58 138.36 56800.67 88888.00 2019-01-31 19:16:22.909 031 11493.57 138.23 56800.85 88888.00 2019-01-31 19:16:23.409 031 11493.48 138.04 56801.05 88888.00 2019-01-31 19:16:23.909 031 11493.39 137.88 56801.20 88888.00 2019-01-31 19:16:24.409 031 11493.38 137.74 56801.34 88888.00 2019-01-31 19:16:24.909 031 11493.32 137.51 56801.50 88888.00 2019-01-31 19:16:25.409 031 11493.20 137.35 56801.65 88888.00 2019-01-31 19:16:25.909 031 11493.17 137.17 56801.73 88888.00 2019-01-31 19:16:26.409 031 11493.10 136.91 56801.82 88888.00 2019-01-31 19:16:26.909 031 11493.02 136.71 56801.98 88888.00 2019-01-31 19:16:27.409 031 11493.03 136.57 56802.11 88888.00 2019-01-31 19:16:27.909 031 11492.92 136.35 56802.26 88888.00 2019-01-31 19:16:28.409 031 11492.84 136.19 56802.43 88888.00 2019-01-31 19:16:28.909 031 11492.81 135.94 56802.47 88888.00 2019-01-31 19:16:29.409 031 11492.70 135.69 56802.50 88888.00 2019-01-31 19:16:29.909 031 11492.61 135.51 56802.64 88888.00 2019-01-31 19:16:30.409 031 11492.58 135.33 56802.80 88888.00 2019-01-31 19:16:30.909 031 11492.46 135.12 56802.85 88888.00 2019-01-31 19:16:31.409 031 11492.34 134.92 56802.92 88888.00 2019-01-31 19:16:31.909 031 11492.36 134.70 56803.09 88888.00 2019-01-31 19:16:32.409 031 11492.23 134.53 56803.14 88888.00 2019-01-31 19:16:32.909 031 11492.18 134.35 56803.24 88888.00 2019-01-31 19:16:33.409 031 11492.15 134.13 56803.37 88888.00 2019-01-31 19:16:33.909 031 11492.05 133.88 56803.39 88888.00 2019-01-31 19:16:34.409 031 11491.94 133.63 56803.42 88888.00 2019-01-31 19:16:34.909 031 11491.98 133.39 56803.48 88888.00 2019-01-31 19:16:35.409 031 11491.82 133.19 56803.52 88888.00 2019-01-31 19:16:35.909 031 11491.72 133.04 56803.57 88888.00 2019-01-31 19:16:36.409 031 11491.72 132.85 56803.69 88888.00 2019-01-31 19:16:36.909 031 11491.60 132.60 56803.72 88888.00 2019-01-31 19:16:37.909 031 11491.49 132.12 56803.80 88888.00 2019-01-31 19:16:38.409 031 11491.32 131.89 56803.87 88888.00 2019-01-31 19:16:38.909 031 11491.19 131.69 56803.99 88888.00 2019-01-31 19:16:39.409 031 11491.22 131.50 56804.06 88888.00 2019-01-31 19:16:39.909 031 11491.10 131.25 56804.08 88888.00 2019-01-31 19:16:40.409 031 11491.02 131.06 56804.16 88888.00 2019-01-31 19:16:40.909 031 11490.93 130.83 56804.21 88888.00 2019-01-31 19:16:41.409 031 11490.79 130.61 56804.31 88888.00 2019-01-31 19:16:41.909 031 11490.67 130.42 56804.39 88888.00 2019-01-31 19:16:42.409 031 11490.62 130.20 56804.51 88888.00 2019-01-31 19:16:42.909 031 11490.52 129.96 56804.55 88888.00 2019-01-31 19:16:43.409 031 11490.36 129.77 56804.65 88888.00 2019-01-31 19:16:43.909 031 11490.28 129.51 56804.65 88888.00 2019-01-31 19:16:44.409 031 11490.11 129.30 56804.66 88888.00 2019-01-31 19:16:44.909 031 11490.03 129.12 56804.70 88888.00 2019-01-31 19:16:45.409 031 11489.96 128.92 56804.76 88888.00 2019-01-31 19:16:45.909 031 11489.83 128.70 56804.79 88888.00 2019-01-31 19:16:46.409 031 11489.72 128.49 56804.81 88888.00 2019-01-31 19:16:46.909 031 11489.64 128.16 56804.89 88888.00 2019-01-31 19:16:47.409 031 11489.54 127.83 56804.92 88888.00 2019-01-31 19:16:47.909 031 11489.44 127.74 56804.96 88888.00 2019-01-31 19:16:48.409 031 11489.38 127.62 56804.93 88888.00 2019-01-31 19:16:48.909 031 11489.22 127.32 56804.92 88888.00 2019-01-31 19:16:49.409 031 11489.22 126.94 56804.95 88888.00 2019-01-31 19:16:49.909 031 11489.07 126.73 56804.95 88888.00 2019-01-31 19:16:50.409 031 11488.88 126.54 56805.05 88888.00 2019-01-31 19:16:50.909 031 11488.82 126.45 56805.09 88888.00 2019-01-31 19:16:51.409 031 11488.72 126.25 56805.11 88888.00 2019-01-31 19:16:51.909 031 11488.54 126.04 56805.10 88888.00 2019-01-31 19:16:52.409 031 11488.55 125.80 56805.04 88888.00 2019-01-31 19:16:52.910 031 11488.47 125.56 56805.00 88888.00 2019-01-31 19:16:53.410 031 11488.36 125.35 56805.00 88888.00 2019-01-31 19:16:53.910 031 11488.27 125.08 56804.96 88888.00 2019-01-31 19:16:54.410 031 11488.13 124.82 56804.95 88888.00 2019-01-31 19:16:54.910 031 11488.04 124.61 56804.95 88888.00 2019-01-31 19:16:55.910 031 11487.90 124.13 56804.87 88888.00 2019-01-31 19:16:56.410 031 11487.83 123.94 56804.74 88888.00 2019-01-31 19:16:56.910 031 11487.82 123.73 56804.65 88888.00 2019-01-31 19:16:57.410 031 11487.69 123.38 56804.55 88888.00 2019-01-31 19:16:57.910 031 11487.58 123.04 56804.45 88888.00 2019-01-31 19:16:58.410 031 11487.55 122.80 56804.42 88888.00 2019-01-31 19:16:58.910 031 11487.41 122.60 56804.38 88888.00 2019-01-31 19:16:59.410 031 11487.32 122.38 56804.26 88888.00 2019-01-31 19:16:59.910 031 11487.25 122.27 56804.13 88888.00 2019-01-31 19:17:00.410 031 11487.12 122.06 56804.08 88888.00 2019-01-31 19:17:00.910 031 11487.02 121.86 56804.01 88888.00 2019-01-31 19:17:01.410 031 11486.92 121.68 56803.90 88888.00 2019-01-31 19:17:01.910 031 11486.78 121.43 56803.83 88888.00 2019-01-31 19:17:02.410 031 11486.72 121.25 56803.75 88888.00 2019-01-31 19:17:02.910 031 11486.66 121.03 56803.63 88888.00 2019-01-31 19:17:03.410 031 11486.51 120.82 56803.49 88888.00 2019-01-31 19:17:03.910 031 11486.38 120.62 56803.46 88888.00 2019-01-31 19:17:04.410 031 11486.35 120.46 56803.43 88888.00 2019-01-31 19:17:04.910 031 11486.21 120.20 56803.30 88888.00 2019-01-31 19:17:05.410 031 11486.09 120.00 56803.12 88888.00 2019-01-31 19:17:05.910 031 11486.01 119.78 56802.98 88888.00 2019-01-31 19:17:06.410 031 11485.88 119.58 56802.87 88888.00 2019-01-31 19:17:06.910 031 11485.86 119.43 56802.75 88888.00 2019-01-31 19:17:07.410 031 11485.74 119.23 56802.61 88888.00 2019-01-31 19:17:07.910 031 11485.60 119.00 56802.47 88888.00 2019-01-31 19:17:08.410 031 11485.59 118.79 56802.33 88888.00 2019-01-31 19:17:09.410 031 11485.31 118.32 56802.02 88888.00 2019-01-31 19:17:09.910 031 11485.26 118.16 56801.84 88888.00 2019-01-31 19:17:10.410 031 11485.24 118.00 56801.68 88888.00 2019-01-31 19:17:10.910 031 11485.11 117.77 56801.52 88888.00 2019-01-31 19:17:11.410 031 11485.05 117.49 56801.38 88888.00 2019-01-31 19:17:11.910 031 11484.90 117.20 56801.19 88888.00 2019-01-31 19:17:12.410 031 11484.90 116.94 56800.93 88888.00 2019-01-31 19:17:12.910 031 11484.89 116.74 56800.74 88888.00 2019-01-31 19:17:13.410 031 11484.76 116.47 56800.55 88888.00 2019-01-31 19:17:13.910 031 11484.66 116.26 56800.33 88888.00 2019-01-31 19:17:14.410 031 11484.65 116.11 56800.16 88888.00 2019-01-31 19:17:14.910 031 11484.51 115.93 56799.95 88888.00 2019-01-31 19:17:15.410 031 11484.37 115.62 56799.71 88888.00 2019-01-31 19:17:15.910 031 11484.33 115.44 56799.56 88888.00 2019-01-31 19:17:16.410 031 11484.20 115.16 56799.32 88888.00 2019-01-31 19:17:16.910 031 11484.14 114.94 56799.13 88888.00 2019-01-31 19:17:17.410 031 11484.05 114.83 56798.90 88888.00 2019-01-31 19:17:17.910 031 11483.91 114.63 56798.70 88888.00 2019-01-31 19:17:18.410 031 11483.87 114.44 56798.49 88888.00 2019-01-31 19:17:19.410 031 11483.68 113.95 56798.04 88888.00 2019-01-31 19:17:19.910 031 11483.54 113.74 56797.81 88888.00 2019-01-31 19:17:20.410 031 11483.48 113.52 56797.59 88888.00 2019-01-31 19:17:20.910 031 11483.30 113.29 56797.36 88888.00 2019-01-31 19:17:21.410 031 11483.17 113.14 56797.08 88888.00 2019-01-31 19:17:21.910 031 11483.15 112.88 56796.75 88888.00 2019-01-31 19:17:22.410 031 11483.01 112.57 56796.52 88888.00 2019-01-31 19:17:22.910 031 11482.92 112.36 56796.26 88888.00 2019-01-31 19:17:23.410 031 11482.87 112.11 56795.92 88888.00 2019-01-31 19:17:23.910 031 11482.73 111.86 56795.68 88888.00 2019-01-31 19:17:24.410 031 11482.66 111.62 56795.42 88888.00 2019-01-31 19:17:24.910 031 11482.57 111.38 56795.09 88888.00 2019-01-31 19:17:25.410 031 11482.47 111.15 56794.76 88888.00 2019-01-31 19:17:25.910 031 11482.40 110.91 56794.43 88888.00 2019-01-31 19:17:26.410 031 11482.33 110.63 56794.07 88888.00 2019-01-31 19:17:26.910 031 11482.22 110.38 56793.70 88888.00 2019-01-31 19:17:27.410 031 11482.14 110.18 56793.34 88888.00 2019-01-31 19:17:27.910 031 11482.11 109.88 56792.93 88888.00 2019-01-31 19:17:28.410 031 11481.97 109.62 56792.59 88888.00 2019-01-31 19:17:28.910 031 11481.94 109.37 56792.21 88888.00 2019-01-31 19:17:29.410 031 11481.88 109.07 56791.71 88888.00 2019-01-31 19:17:29.910 031 11481.66 108.85 56791.35 88888.00 2019-01-31 19:17:30.410 031 11481.67 108.59 56790.91 88888.00 2019-01-31 19:17:30.910 031 11481.60 108.35 56790.54 88888.00 2019-01-31 19:17:31.410 031 11481.48 108.11 56790.14 88888.00 2019-01-31 19:17:31.910 031 11481.42 107.90 56789.74 88888.00 2019-01-31 19:17:32.410 031 11481.28 107.64 56789.38 88888.00 2019-01-31 19:17:32.910 031 11481.13 107.46 56788.98 88888.00 2019-01-31 19:17:33.410 031 11481.06 107.20 56788.59 88888.00 2019-01-31 19:17:33.910 031 11480.96 106.95 56788.25 88888.00 2019-01-31 19:17:34.410 031 11480.83 106.76 56787.84 88888.00 2019-01-31 19:17:34.910 031 11480.76 106.57 56787.43 88888.00 2019-01-31 19:17:35.410 031 11480.62 106.37 56787.00 88888.00 2019-01-31 19:17:35.910 031 11480.48 106.17 56786.64 88888.00 2019-01-31 19:17:36.410 031 11480.40 105.94 56786.35 88888.00 2019-01-31 19:17:36.910 031 11480.16 105.74 56785.92 88888.00 2019-01-31 19:17:37.410 031 11480.05 105.59 56785.52 88888.00 2019-01-31 19:17:37.910 031 11480.03 105.38 56785.15 88888.00 2019-01-31 19:17:38.410 031 11479.86 105.15 56784.80 88888.00 2019-01-31 19:17:38.910 031 11479.75 104.95 56784.46 88888.00 2019-01-31 19:17:39.410 031 11479.69 104.79 56784.10 88888.00 2019-01-31 19:17:39.910 031 11479.52 104.60 56783.79 88888.00 2019-01-31 19:17:40.410 031 11479.38 104.45 56783.49 88888.00 2019-01-31 19:17:40.910 031 11479.30 104.30 56783.10 88888.00 2019-01-31 19:17:41.410 031 11479.17 104.13 56782.78 88888.00 2019-01-31 19:17:41.910 031 11479.14 104.02 56782.49 88888.00 2019-01-31 19:17:42.410 031 11479.09 103.86 56782.13 88888.00 2019-01-31 19:17:42.910 031 11478.88 103.70 56781.78 88888.00 2019-01-31 19:17:43.410 031 11478.75 103.56 56781.41 88888.00 2019-01-31 19:17:43.910 031 11478.80 103.41 56781.15 88888.00 2019-01-31 19:17:44.410 031 11478.74 103.25 56780.82 88888.00 2019-01-31 19:17:44.910 031 11478.63 103.07 56780.54 88888.00 2019-01-31 19:17:45.410 031 11478.50 103.07 56780.24 88888.00 2019-01-31 19:17:45.910 031 11478.39 103.01 56779.99 88888.00 2019-01-31 19:17:46.410 031 11478.35 102.88 56779.67 88888.00 2019-01-31 19:17:46.910 031 11478.32 102.73 56779.36 88888.00 2019-01-31 19:17:47.410 031 11478.26 102.65 56779.05 88888.00 2019-01-31 19:17:47.910 031 11478.22 102.54 56778.79 88888.00 2019-01-31 19:17:48.410 031 11478.08 102.39 56778.55 88888.00 2019-01-31 19:17:48.910 031 11477.92 102.30 56778.41 88888.00 2019-01-31 19:17:49.410 031 11477.89 102.19 56778.17 88888.00 2019-01-31 19:17:49.910 031 11477.83 102.09 56777.89 88888.00 2019-01-31 19:17:50.910 031 11477.64 101.93 56777.40 88888.00 2019-01-31 19:17:51.410 031 11477.48 101.81 56777.08 88888.00 2019-01-31 19:17:51.910 031 11477.40 101.64 56776.84 88888.00 2019-01-31 19:17:52.410 031 11477.36 101.62 56776.63 88888.00 2019-01-31 19:17:52.910 031 11477.25 101.52 56776.36 88888.00 2019-01-31 19:17:53.410 031 11477.06 101.48 56776.20 88888.00 2019-01-31 19:17:53.910 031 11477.06 101.43 56775.97 88888.00 2019-01-31 19:17:54.410 031 11476.93 101.31 56775.66 88888.00 2019-01-31 19:17:54.910 031 11476.80 101.24 56775.38 88888.00 2019-01-31 19:17:55.410 031 11476.83 101.18 56775.19 88888.00 2019-01-31 19:17:55.910 031 11476.66 101.04 56774.90 88888.00 2019-01-31 19:17:56.410 031 11476.60 100.96 56774.66 88888.00 2019-01-31 19:17:56.910 031 11476.62 100.82 56774.42 88888.00 2019-01-31 19:17:57.410 031 11476.48 100.69 56774.12 88888.00 2019-01-31 19:17:57.910 031 11476.44 100.62 56773.84 88888.00 2019-01-31 19:17:58.410 031 11476.49 100.53 56773.58 88888.00 2019-01-31 19:17:58.910 031 11476.35 100.42 56773.31 88888.00 2019-01-31 19:17:59.410 031 11476.32 100.34 56773.02 88888.00 2019-01-31 19:17:59.910 031 11476.35 100.28 56772.69 88888.00 2019-01-31 19:18:00.910 031 11476.14 100.13 56772.24 88888.00 2019-01-31 19:18:01.410 031 11476.13 100.08 56771.97 88888.00 2019-01-31 19:18:01.910 031 11476.02 100.00 56771.67 88888.00 2019-01-31 19:18:02.410 031 11476.07 99.98 56771.36 88888.00 2019-01-31 19:18:02.910 031 11476.06 99.92 56771.11 88888.00 2019-01-31 19:18:03.410 031 11475.96 99.85 56770.83 88888.00 2019-01-31 19:18:03.910 031 11476.00 99.77 56770.56 88888.00 2019-01-31 19:18:04.410 031 11475.97 99.74 56770.29 88888.00 2019-01-31 19:18:04.910 031 11475.89 99.70 56770.06 88888.00 2019-01-31 19:18:05.410 031 11475.93 99.64 56769.80 88888.00 2019-01-31 19:18:05.910 031 11475.87 99.57 56769.55 88888.00 2019-01-31 19:18:06.410 031 11475.81 99.55 56769.25 88888.00 2019-01-31 19:18:06.910 031 11475.81 99.55 56768.99 88888.00 2019-01-31 19:18:07.410 031 11475.73 99.50 56768.70 88888.00 2019-01-31 19:18:07.910 031 11475.72 99.46 56768.44 88888.00 2019-01-31 19:18:08.410 031 11475.74 99.41 56768.15 88888.00 2019-01-31 19:18:08.910 031 11475.69 99.40 56767.92 88888.00 2019-01-31 19:18:09.410 031 11475.61 99.37 56767.73 88888.00 2019-01-31 19:18:09.910 031 11475.65 99.32 56767.41 88888.00 2019-01-31 19:18:10.410 031 11475.59 99.27 56767.10 88888.00 2019-01-31 19:18:10.910 031 11475.59 99.21 56766.76 88888.00 2019-01-31 19:18:11.410 031 11475.68 99.21 56766.45 88888.00 2019-01-31 19:18:11.910 031 11475.61 99.19 56766.12 88888.00 2019-01-31 19:18:12.410 031 11475.62 99.18 56765.83 88888.00 2019-01-31 19:18:12.910 031 11475.66 99.10 56765.50 88888.00 2019-01-31 19:18:13.410 031 11475.59 98.99 56765.16 88888.00 2019-01-31 19:18:13.910 031 11475.59 98.96 56764.88 88888.00 2019-01-31 19:18:14.410 031 11475.64 98.90 56764.53 88888.00 2019-01-31 19:18:14.910 031 11475.66 98.89 56764.18 88888.00 2019-01-31 19:18:15.410 031 11475.74 98.87 56763.86 88888.00 2019-01-31 19:18:15.910 031 11475.76 98.76 56763.52 88888.00 2019-01-31 19:18:16.410 031 11475.69 98.71 56763.25 88888.00 2019-01-31 19:18:16.910 031 11475.68 98.66 56762.98 88888.00 2019-01-31 19:18:17.410 031 11475.72 98.64 56762.64 88888.00 2019-01-31 19:18:17.910 031 11475.69 98.63 56762.27 88888.00 2019-01-31 19:18:18.910 031 11475.72 98.53 56761.63 88888.00 2019-01-31 19:18:19.410 031 11475.73 98.52 56761.31 88888.00 2019-01-31 19:18:19.910 031 11475.81 98.55 56761.06 88888.00 2019-01-31 19:18:20.410 031 11475.83 98.51 56760.77 88888.00 2019-01-31 19:18:20.910 031 11475.80 98.39 56760.45 88888.00 2019-01-31 19:18:21.410 031 11475.79 98.39 56760.18 88888.00 2019-01-31 19:18:21.910 031 11475.79 98.43 56759.98 88888.00 2019-01-31 19:18:22.410 031 11475.79 98.43 56759.74 88888.00 2019-01-31 19:18:22.910 031 11475.86 98.43 56759.49 88888.00 2019-01-31 19:18:23.410 031 11475.94 98.44 56759.27 88888.00 2019-01-31 19:18:23.910 031 11475.90 98.45 56759.01 88888.00 2019-01-31 19:18:24.410 031 11475.93 98.52 56758.78 88888.00 2019-01-31 19:18:24.910 031 11475.95 98.51 56758.50 88888.00 2019-01-31 19:18:25.410 031 11475.89 98.52 56758.30 88888.00 2019-01-31 19:18:25.910 031 11476.09 98.53 56758.04 88888.00 2019-01-31 19:18:26.410 031 11476.11 98.52 56757.75 88888.00 2019-01-31 19:18:26.910 031 11476.08 98.57 56757.52 88888.00 2019-01-31 19:18:27.410 031 11476.13 98.52 56757.31 88888.00 2019-01-31 19:18:27.910 031 11476.09 98.46 56757.01 88888.00 2019-01-31 19:18:28.410 031 11476.13 98.51 56756.75 88888.00 2019-01-31 19:18:28.910 031 11476.21 98.55 56756.45 88888.00 2019-01-31 19:18:29.410 031 11476.13 98.45 56756.14 88888.00 2019-01-31 19:18:29.910 031 11476.20 98.45 56755.86 88888.00 2019-01-31 19:18:30.410 031 11476.28 98.48 56755.58 88888.00 2019-01-31 19:18:30.910 031 11476.32 98.46 56755.32 88888.00 2019-01-31 19:18:31.410 031 11476.35 98.45 56755.04 88888.00 2019-01-31 19:18:31.910 031 11476.41 98.41 56754.76 88888.00 2019-01-31 19:18:32.410 031 11476.42 98.38 56754.53 88888.00 2019-01-31 19:18:32.910 031 11476.43 98.37 56754.29 88888.00 2019-01-31 19:18:33.410 031 11476.46 98.31 56753.94 88888.00 2019-01-31 19:18:33.910 031 11476.44 98.31 56753.62 88888.00 2019-01-31 19:18:34.410 031 11476.50 98.35 56753.31 88888.00 2019-01-31 19:18:34.910 031 11476.57 98.34 56753.00 88888.00 2019-01-31 19:18:35.410 031 11476.58 98.29 56752.62 88888.00 2019-01-31 19:18:35.910 031 11476.66 98.26 56752.29 88888.00 2019-01-31 19:18:36.410 031 11476.72 98.21 56752.03 88888.00 2019-01-31 19:18:36.910 031 11476.62 98.17 56751.76 88888.00 2019-01-31 19:18:37.410 031 11476.70 98.16 56751.50 88888.00 2019-01-31 19:18:37.910 031 11476.76 98.18 56751.15 88888.00 2019-01-31 19:18:38.410 031 11476.78 98.18 56750.82 88888.00 2019-01-31 19:18:38.910 031 11476.92 98.18 56750.57 88888.00 2019-01-31 19:18:39.410 031 11477.03 98.11 56750.25 88888.00 2019-01-31 19:18:39.910 031 11477.01 98.09 56749.93 88888.00 2019-01-31 19:18:40.410 031 11477.03 98.10 56749.64 88888.00 2019-01-31 19:18:40.910 031 11477.05 98.02 56749.33 88888.00 2019-01-31 19:18:41.410 031 11477.05 98.07 56749.13 88888.00 2019-01-31 19:18:41.910 031 11477.15 98.10 56748.86 88888.00 2019-01-31 19:18:42.410 031 11477.24 98.12 56748.48 88888.00 2019-01-31 19:18:42.910 031 11477.21 98.11 56748.17 88888.00 2019-01-31 19:18:43.410 031 11477.25 98.15 56747.91 88888.00 2019-01-31 19:18:43.910 031 11477.19 98.18 56747.70 88888.00 2019-01-31 19:18:44.410 031 11477.19 98.19 56747.42 88888.00 2019-01-31 19:18:44.910 031 11477.26 98.21 56747.09 88888.00 2019-01-31 19:18:45.410 031 11477.25 98.19 56746.84 88888.00 2019-01-31 19:18:45.910 031 11477.27 98.18 56746.58 88888.00 2019-01-31 19:18:46.410 031 11477.42 98.24 56746.37 88888.00 2019-01-31 19:18:46.910 031 11477.40 98.23 56746.10 88888.00 2019-01-31 19:18:47.410 031 11477.39 98.26 56745.90 88888.00 2019-01-31 19:18:47.910 031 11477.47 98.32 56745.68 88888.00 2019-01-31 19:18:48.410 031 11477.52 98.38 56745.49 88888.00 2019-01-31 19:18:48.911 031 11477.48 98.39 56745.22 88888.00 2019-01-31 19:18:49.411 031 11477.56 98.43 56744.98 88888.00 2019-01-31 19:18:49.911 031 11477.55 98.46 56744.73 88888.00 2019-01-31 19:18:50.411 031 11477.50 98.55 56744.49 88888.00 2019-01-31 19:18:50.911 031 11477.67 98.62 56744.34 88888.00 2019-01-31 19:18:51.411 031 11477.71 98.65 56744.12 88888.00 2019-01-31 19:18:51.911 031 11477.74 98.68 56743.94 88888.00 2019-01-31 19:18:52.411 031 11477.84 98.63 56743.70 88888.00 2019-01-31 19:18:52.911 031 11477.77 98.65 56743.48 88888.00 2019-01-31 19:18:53.411 031 11477.85 98.75 56743.34 88888.00 2019-01-31 19:18:53.911 031 11477.98 98.83 56743.10 88888.00 2019-01-31 19:18:54.411 031 11478.01 98.86 56742.86 88888.00 2019-01-31 19:18:54.911 031 11478.01 98.92 56742.72 88888.00 2019-01-31 19:18:55.411 031 11478.06 98.96 56742.51 88888.00 2019-01-31 19:18:55.911 031 11478.05 98.93 56742.23 88888.00 2019-01-31 19:18:56.411 031 11478.12 99.00 56742.03 88888.00 2019-01-31 19:18:56.911 031 11478.26 99.05 56741.76 88888.00 2019-01-31 19:18:57.411 031 11478.30 99.06 56741.57 88888.00 2019-01-31 19:18:57.911 031 11478.40 99.12 56741.33 88888.00 2019-01-31 19:18:58.411 031 11478.50 99.14 56741.04 88888.00 2019-01-31 19:18:58.911 031 11478.57 99.20 56740.78 88888.00 2019-01-31 19:18:59.411 031 11478.68 99.27 56740.52 88888.00 2019-01-31 19:18:59.911 031 11478.74 99.18 56740.28 88888.00 2019-01-31 19:19:00.411 031 11478.80 99.21 56740.04 88888.00 2019-01-31 19:19:00.911 031 11478.99 99.30 56739.72 88888.00 2019-01-31 19:19:01.411 031 11479.05 99.31 56739.44 88888.00 2019-01-31 19:19:01.911 031 11479.05 99.33 56739.14 88888.00 2019-01-31 19:19:02.411 031 11479.21 99.37 56738.88 88888.00 2019-01-31 19:19:02.911 031 11479.28 99.36 56738.69 88888.00 2019-01-31 19:19:03.411 031 11479.28 99.37 56738.39 88888.00 2019-01-31 19:19:03.911 031 11479.38 99.43 56738.05 88888.00 2019-01-31 19:19:04.411 031 11479.48 99.41 56737.75 88888.00 2019-01-31 19:19:04.911 031 11479.45 99.41 56737.50 88888.00 2019-01-31 19:19:05.411 031 11479.62 99.50 56737.15 88888.00 2019-01-31 19:19:05.911 031 11479.67 99.47 56736.83 88888.00 2019-01-31 19:19:06.411 031 11479.64 99.47 56736.50 88888.00 2019-01-31 19:19:06.911 031 11479.75 99.51 56736.16 88888.00 2019-01-31 19:19:07.411 031 11479.76 99.48 56735.83 88888.00 2019-01-31 19:19:07.911 031 11479.81 99.51 56735.49 88888.00 2019-01-31 19:19:08.411 031 11479.99 99.52 56735.16 88888.00 2019-01-31 19:19:08.911 031 11480.05 99.53 56734.75 88888.00 2019-01-31 19:19:09.411 031 11479.93 99.55 56734.40 88888.00 2019-01-31 19:19:09.911 031 11480.05 99.57 56734.05 88888.00 2019-01-31 19:19:10.411 031 11480.09 99.55 56733.80 88888.00 2019-01-31 19:19:10.911 031 11480.04 99.55 56733.52 88888.00 2019-01-31 19:19:11.411 031 11480.09 99.60 56733.15 88888.00 2019-01-31 19:19:11.911 031 11480.11 99.60 56732.82 88888.00 2019-01-31 19:19:12.411 031 11480.12 99.58 56732.50 88888.00 2019-01-31 19:19:12.911 031 11480.17 99.59 56732.20 88888.00 2019-01-31 19:19:13.411 031 11480.16 99.58 56731.85 88888.00 2019-01-31 19:19:13.911 031 11480.14 99.59 56731.55 88888.00 2019-01-31 19:19:14.411 031 11480.30 99.62 56731.16 88888.00 2019-01-31 19:19:14.911 031 11480.31 99.71 56730.78 88888.00 2019-01-31 19:19:15.411 031 11480.40 99.79 56730.40 88888.00 2019-01-31 19:19:15.911 031 11480.47 99.85 56730.08 88888.00 2019-01-31 19:19:16.411 031 11480.41 99.86 56729.79 88888.00 2019-01-31 19:19:16.911 031 11480.46 99.87 56729.51 88888.00 2019-01-31 19:19:17.411 031 11480.52 99.80 56729.17 88888.00 2019-01-31 19:19:17.911 031 11480.48 99.80 56728.81 88888.00 2019-01-31 19:19:18.411 031 11480.55 99.89 56728.47 88888.00 2019-01-31 19:19:18.911 031 11480.61 99.86 56728.09 88888.00 2019-01-31 19:19:19.411 031 11480.61 99.86 56727.77 88888.00 2019-01-31 19:19:19.911 031 11480.67 99.93 56727.51 88888.00 2019-01-31 19:19:20.411 031 11480.74 99.93 56727.13 88888.00 2019-01-31 19:19:20.911 031 11480.72 99.94 56726.82 88888.00 2019-01-31 19:19:21.411 031 11480.75 100.00 56726.53 88888.00 2019-01-31 19:19:21.911 031 11480.82 100.04 56726.22 88888.00 2019-01-31 19:19:22.411 031 11480.79 100.04 56725.88 88888.00 2019-01-31 19:19:22.911 031 11480.89 100.06 56725.58 88888.00 2019-01-31 19:19:23.911 031 11480.93 100.19 56725.05 88888.00 2019-01-31 19:19:24.411 031 11481.00 100.28 56724.85 88888.00 2019-01-31 19:19:24.911 031 11481.04 100.33 56724.57 88888.00 2019-01-31 19:19:25.411 031 11481.06 100.35 56724.24 88888.00 2019-01-31 19:19:25.911 031 11481.10 100.39 56723.99 88888.00 2019-01-31 19:19:26.411 031 11481.08 100.40 56723.74 88888.00 2019-01-31 19:19:26.911 031 11481.08 100.43 56723.55 88888.00 2019-01-31 19:19:27.411 031 11481.13 100.52 56723.35 88888.00 2019-01-31 19:19:27.911 031 11481.16 100.59 56723.10 88888.00 2019-01-31 19:19:28.411 031 11481.15 100.72 56722.93 88888.00 2019-01-31 19:19:28.911 031 11481.27 100.74 56722.71 88888.00 2019-01-31 19:19:29.411 031 11481.30 100.72 56722.44 88888.00 2019-01-31 19:19:29.911 031 11481.28 100.82 56722.24 88888.00 2019-01-31 19:19:30.411 031 11481.32 100.89 56722.09 88888.00 2019-01-31 19:19:30.911 031 11481.34 100.96 56721.90 88888.00 2019-01-31 19:19:31.411 031 11481.39 101.10 56721.74 88888.00 2019-01-31 19:19:31.911 031 11481.45 101.16 56721.58 88888.00 2019-01-31 19:19:32.411 031 11481.42 101.27 56721.43 88888.00 2019-01-31 19:19:32.911 031 11481.38 101.36 56721.29 88888.00 2019-01-31 19:19:33.411 031 11481.43 101.44 56721.13 88888.00 2019-01-31 19:19:33.911 031 11481.42 101.45 56720.97 88888.00 2019-01-31 19:19:34.411 031 11481.39 101.57 56720.89 88888.00 2019-01-31 19:19:34.911 031 11481.51 101.71 56720.83 88888.00 2019-01-31 19:19:35.411 031 11481.39 101.78 56720.71 88888.00 2019-01-31 19:19:35.911 031 11481.42 101.88 56720.68 88888.00 2019-01-31 19:19:36.411 031 11481.45 101.92 56720.62 88888.00 2019-01-31 19:19:36.911 031 11481.39 101.99 56720.51 88888.00 2019-01-31 19:19:37.411 031 11481.39 102.15 56720.43 88888.00 2019-01-31 19:19:37.911 031 11481.42 102.34 56720.33 88888.00 2019-01-31 19:19:38.411 031 11481.41 102.47 56720.30 88888.00 2019-01-31 19:19:38.911 031 11481.46 102.57 56720.23 88888.00 2019-01-31 19:19:39.411 031 11481.53 102.58 56720.13 88888.00 2019-01-31 19:19:39.911 031 11481.48 102.63 56720.06 88888.00 2019-01-31 19:19:40.411 031 11481.49 102.73 56720.02 88888.00 2019-01-31 19:19:40.911 031 11481.44 102.81 56719.92 88888.00 2019-01-31 19:19:41.411 031 11481.42 102.91 56719.85 88888.00 2019-01-31 19:19:41.911 031 11481.52 103.00 56719.75 88888.00 2019-01-31 19:19:42.411 031 11481.51 103.04 56719.69 88888.00 2019-01-31 19:19:42.911 031 11481.50 103.17 56719.67 88888.00 2019-01-31 19:19:43.411 031 11481.55 103.24 56719.62 88888.00 2019-01-31 19:19:43.911 031 11481.55 103.26 56719.55 88888.00 2019-01-31 19:19:44.411 031 11481.49 103.36 56719.50 88888.00 2019-01-31 19:19:44.911 031 11481.51 103.55 56719.53 88888.00 2019-01-31 19:19:45.411 031 11481.53 103.67 56719.48 88888.00 2019-01-31 19:19:45.911 031 11481.50 103.75 56719.38 88888.00 2019-01-31 19:19:46.411 031 11481.57 103.88 56719.36 88888.00 2019-01-31 19:19:46.911 031 11481.64 103.97 56719.35 88888.00 2019-01-31 19:19:47.411 031 11481.59 104.10 56719.34 88888.00 2019-01-31 19:19:47.911 031 11481.65 104.22 56719.33 88888.00 2019-01-31 19:19:48.411 031 11481.60 104.28 56719.30 88888.00 2019-01-31 19:19:48.911 031 11481.57 104.42 56719.31 88888.00 2019-01-31 19:19:49.411 031 11481.67 104.58 56719.24 88888.00 2019-01-31 19:19:49.911 031 11481.73 104.68 56719.25 88888.00 2019-01-31 19:19:50.411 031 11481.76 104.78 56719.23 88888.00 2019-01-31 19:19:50.911 031 11481.84 104.89 56719.25 88888.00 2019-01-31 19:19:51.411 031 11481.78 104.98 56719.31 88888.00 2019-01-31 19:19:51.911 031 11481.72 105.11 56719.36 88888.00 2019-01-31 19:19:52.411 031 11481.79 105.22 56719.30 88888.00 2019-01-31 19:19:52.911 031 11481.83 105.33 56719.24 88888.00 2019-01-31 19:19:53.411 031 11481.91 105.46 56719.21 88888.00 2019-01-31 19:19:53.911 031 11482.04 105.52 56719.12 88888.00 2019-01-31 19:19:54.411 031 11481.99 105.62 56719.10 88888.00 2019-01-31 19:19:54.911 031 11482.00 105.73 56719.09 88888.00 2019-01-31 19:19:55.411 031 11482.06 105.83 56719.05 88888.00 2019-01-31 19:19:55.911 031 11482.14 105.93 56719.02 88888.00 2019-01-31 19:19:56.411 031 11482.20 106.06 56718.93 88888.00 2019-01-31 19:19:56.911 031 11482.28 106.17 56718.89 88888.00 2019-01-31 19:19:57.411 031 11482.28 106.24 56718.89 88888.00 2019-01-31 19:19:57.911 031 11482.35 106.39 56718.82 88888.00 2019-01-31 19:19:58.411 031 11482.48 106.52 56718.70 88888.00 2019-01-31 19:19:58.911 031 11482.48 106.60 56718.70 88888.00 2019-01-31 19:19:59.411 031 11482.49 106.64 56718.65 88888.00 2019-01-31 19:19:59.911 031 11482.61 106.64 56718.66 88888.00 2019-01-31 19:20:00.411 031 11482.59 106.72 56718.61 88888.00 2019-01-31 19:20:00.911 031 11482.60 106.82 56718.60 88888.00 2019-01-31 19:20:01.411 031 11482.74 106.95 56718.53 88888.00 2019-01-31 19:20:01.911 031 11482.77 107.06 56718.50 88888.00 2019-01-31 19:20:02.411 031 11482.87 107.16 56718.48 88888.00 2019-01-31 19:20:02.911 031 11482.88 107.25 56718.50 88888.00 2019-01-31 19:20:03.411 031 11482.75 107.29 56718.50 88888.00 2019-01-31 19:20:03.911 031 11482.88 107.44 56718.44 88888.00 2019-01-31 19:20:04.411 031 11482.98 107.56 56718.39 88888.00 2019-01-31 19:20:05.411 031 11483.06 107.77 56718.25 88888.00 2019-01-31 19:20:05.911 031 11483.15 107.81 56718.18 88888.00 2019-01-31 19:20:06.411 031 11483.11 107.91 56718.15 88888.00 2019-01-31 19:20:06.911 031 11483.17 108.09 56718.18 88888.00 2019-01-31 19:20:07.411 031 11483.19 108.12 56718.18 88888.00 2019-01-31 19:20:07.911 031 11483.24 108.24 56718.14 88888.00 2019-01-31 19:20:08.411 031 11483.31 108.37 56718.15 88888.00 2019-01-31 19:20:08.911 031 11483.38 108.44 56718.15 88888.00 2019-01-31 19:20:09.411 031 11483.37 108.52 56718.14 88888.00 2019-01-31 19:20:09.911 031 11483.45 108.64 56718.15 88888.00 2019-01-31 19:20:10.411 031 11483.45 108.76 56718.13 88888.00 2019-01-31 19:20:10.911 031 11483.51 108.83 56718.12 88888.00 2019-01-31 19:20:11.411 031 11483.57 108.87 56718.13 88888.00 2019-01-31 19:20:11.911 031 11483.61 108.94 56718.03 88888.00 2019-01-31 19:20:12.411 031 11483.65 109.03 56718.01 88888.00 2019-01-31 19:20:12.911 031 11483.78 109.13 56717.98 88888.00 2019-01-31 19:20:13.411 031 11483.80 109.21 56717.94 88888.00 2019-01-31 19:20:13.911 031 11483.82 109.31 56717.94 88888.00 2019-01-31 19:20:14.411 031 11484.00 109.40 56717.90 88888.00 2019-01-31 19:20:14.911 031 11484.06 109.50 56717.81 88888.00 2019-01-31 19:20:15.411 031 11484.16 109.57 56717.77 88888.00 2019-01-31 19:20:15.911 031 11484.19 109.66 56717.76 88888.00 2019-01-31 19:20:16.411 031 11484.17 109.72 56717.79 88888.00 2019-01-31 19:20:16.911 031 11484.29 109.87 56717.82 88888.00 2019-01-31 19:20:17.411 031 11484.45 109.98 56717.81 88888.00 2019-01-31 19:20:17.911 031 11484.51 110.06 56717.82 88888.00 2019-01-31 19:20:18.411 031 11484.63 110.18 56717.80 88888.00 2019-01-31 19:20:18.911 031 11484.71 110.29 56717.76 88888.00 2019-01-31 19:20:19.411 031 11484.77 110.40 56717.74 88888.00 2019-01-31 19:20:19.911 031 11484.84 110.54 56717.76 88888.00 2019-01-31 19:20:20.411 031 11484.93 110.66 56717.76 88888.00 2019-01-31 19:20:20.911 031 11484.96 110.74 56717.82 88888.00 2019-01-31 19:20:21.411 031 11485.04 110.82 56717.79 88888.00 2019-01-31 19:20:21.911 031 11485.08 110.90 56717.76 88888.00 2019-01-31 19:20:22.411 031 11485.13 111.01 56717.77 88888.00 2019-01-31 19:20:22.911 031 11485.21 111.11 56717.80 88888.00 2019-01-31 19:20:23.411 031 11485.24 111.27 56717.75 88888.00 2019-01-31 19:20:23.911 031 11485.23 111.44 56717.70 88888.00 2019-01-31 19:20:24.411 031 11485.38 111.56 56717.71 88888.00 2019-01-31 19:20:24.911 031 11485.48 111.68 56717.69 88888.00 2019-01-31 19:20:25.411 031 11485.47 111.76 56717.69 88888.00 2019-01-31 19:20:25.911 031 11485.58 111.79 56717.63 88888.00 2019-01-31 19:20:26.411 031 11485.68 111.82 56717.49 88888.00 2019-01-31 19:20:26.911 031 11485.69 111.97 56717.39 88888.00 2019-01-31 19:20:27.411 031 11485.79 112.08 56717.38 88888.00 2019-01-31 19:20:27.911 031 11485.94 112.16 56717.39 88888.00 2019-01-31 19:20:28.411 031 11485.95 112.29 56717.43 88888.00 2019-01-31 19:20:28.911 031 11486.07 112.47 56717.41 88888.00 2019-01-31 19:20:29.411 031 11486.11 112.59 56717.30 88888.00 2019-01-31 19:20:29.911 031 11486.17 112.70 56717.24 88888.00 2019-01-31 19:20:30.411 031 11486.28 112.85 56717.21 88888.00 2019-01-31 19:20:30.911 031 11486.31 112.92 56717.12 88888.00 2019-01-31 19:20:31.411 031 11486.43 113.05 56717.10 88888.00 2019-01-31 19:20:31.911 031 11486.62 113.19 56717.15 88888.00 2019-01-31 19:20:32.411 031 11486.67 113.29 56717.10 88888.00 2019-01-31 19:20:32.911 031 11486.67 113.38 56717.04 88888.00 2019-01-31 19:20:33.411 031 11486.72 113.46 56716.96 88888.00 2019-01-31 19:20:33.911 031 11486.83 113.56 56716.87 88888.00 2019-01-31 19:20:34.411 031 11486.92 113.66 56716.81 88888.00 2019-01-31 19:20:34.911 031 11487.19 113.77 56716.72 88888.00 2019-01-31 19:20:35.411 031 11487.21 113.88 56716.71 88888.00 2019-01-31 19:20:35.911 031 11487.29 114.07 56716.66 88888.00 2019-01-31 19:20:36.411 031 11487.48 114.17 56716.65 88888.00 2019-01-31 19:20:36.911 031 11487.61 114.24 56716.54 88888.00 2019-01-31 19:20:37.411 031 11487.63 114.31 56716.51 88888.00 2019-01-31 19:20:37.911 031 11487.76 114.40 56716.47 88888.00 2019-01-31 19:20:38.411 031 11487.81 114.54 56716.42 88888.00 2019-01-31 19:20:38.911 031 11487.99 114.71 56716.39 88888.00 2019-01-31 19:20:39.411 031 11488.15 114.76 56716.34 88888.00 2019-01-31 19:20:39.911 031 11488.12 114.88 56716.33 88888.00 2019-01-31 19:20:40.411 031 11488.22 115.06 56716.40 88888.00 2019-01-31 19:20:40.911 031 11488.33 115.16 56716.38 88888.00 2019-01-31 19:20:41.411 031 11488.36 115.28 56716.41 88888.00 2019-01-31 19:20:41.911 031 11488.44 115.38 56716.44 88888.00 2019-01-31 19:20:42.411 031 11488.60 115.52 56716.38 88888.00 2019-01-31 19:20:42.911 031 11488.71 115.70 56716.42 88888.00 2019-01-31 19:20:43.411 031 11488.81 115.79 56716.46 88888.00 2019-01-31 19:20:43.911 031 11488.94 115.90 56716.45 88888.00 2019-01-31 19:20:44.411 031 11488.90 116.01 56716.45 88888.00 2019-01-31 19:20:44.911 031 11488.92 116.20 56716.53 88888.00 2019-01-31 19:20:45.411 031 11489.02 116.26 56716.53 88888.00 2019-01-31 19:20:45.911 031 11488.97 116.38 56716.61 88888.00 2019-01-31 19:20:46.411 031 11489.17 116.49 56716.71 88888.00 2019-01-31 19:20:46.911 031 11489.29 116.68 56716.68 88888.00 2019-01-31 19:20:47.411 031 11489.29 116.82 56716.74 88888.00 2019-01-31 19:20:47.911 031 11489.43 116.92 56716.80 88888.00 2019-01-31 19:20:48.411 031 11489.51 117.02 56716.79 88888.00 2019-01-31 19:20:48.911 031 11489.55 117.15 56716.81 88888.00 2019-01-31 19:20:49.411 031 11489.65 117.25 56716.78 88888.00 2019-01-31 19:20:49.911 031 11489.71 117.36 56716.79 88888.00 2019-01-31 19:20:50.411 031 11489.73 117.49 56716.74 88888.00 2019-01-31 19:20:50.911 031 11489.92 117.60 56716.71 88888.00 2019-01-31 19:20:51.411 031 11489.99 117.77 56716.76 88888.00 2019-01-31 19:20:51.911 031 11490.05 117.90 56716.77 88888.00 2019-01-31 19:20:52.411 031 11490.15 118.00 56716.79 88888.00 2019-01-31 19:20:52.911 031 11490.25 118.07 56716.74 88888.00 2019-01-31 19:20:53.411 031 11490.27 118.17 56716.81 88888.00 2019-01-31 19:20:53.911 031 11490.41 118.34 56716.86 88888.00 2019-01-31 19:20:54.411 031 11490.47 118.44 56716.91 88888.00 2019-01-31 19:20:54.911 031 11490.53 118.48 56716.92 88888.00 2019-01-31 19:20:55.411 031 11490.66 118.52 56716.96 88888.00 2019-01-31 19:20:55.911 031 11490.72 118.60 56716.97 88888.00 2019-01-31 19:20:56.411 031 11490.81 118.73 56717.00 88888.00 2019-01-31 19:20:56.911 031 11490.93 118.87 56716.99 88888.00 2019-01-31 19:20:57.411 031 11491.01 118.97 56716.98 88888.00 2019-01-31 19:20:57.911 031 11491.03 119.12 56717.05 88888.00 2019-01-31 19:20:58.411 031 11491.24 119.27 56717.10 88888.00 2019-01-31 19:20:58.911 031 11491.30 119.32 56717.09 88888.00 2019-01-31 19:20:59.411 031 11491.44 119.43 56717.09 88888.00 2019-01-31 19:20:59.911 031 11491.58 119.60 56717.10 88888.00 2019-01-31 19:21:00.411 031 11491.64 119.72 56717.13 88888.00 2019-01-31 19:21:00.911 031 11491.73 119.74 56717.13 88888.00 2019-01-31 19:21:01.411 031 11491.89 119.87 56717.19 88888.00 2019-01-31 19:21:01.911 031 11491.93 120.01 56717.19 88888.00 2019-01-31 19:21:02.411 031 11492.06 120.18 56717.22 88888.00 2019-01-31 19:21:02.911 031 11492.21 120.30 56717.25 88888.00 2019-01-31 19:21:03.411 031 11492.22 120.43 56717.24 88888.00 2019-01-31 19:21:03.911 031 11492.36 120.66 56717.34 88888.00 2019-01-31 19:21:04.411 031 11492.58 120.76 56717.37 88888.00 2019-01-31 19:21:04.911 031 11492.60 120.81 56717.38 88888.00 2019-01-31 19:21:05.411 031 11492.71 120.95 56717.47 88888.00 2019-01-31 19:21:05.911 031 11492.85 121.09 56717.50 88888.00 2019-01-31 19:21:06.411 031 11492.89 121.20 56717.57 88888.00 2019-01-31 19:21:06.911 031 11493.03 121.32 56717.60 88888.00 2019-01-31 19:21:07.411 031 11493.21 121.45 56717.67 88888.00 2019-01-31 19:21:07.911 031 11493.27 121.52 56717.69 88888.00 2019-01-31 19:21:08.411 031 11493.40 121.66 56717.75 88888.00 2019-01-31 19:21:08.911 031 11493.58 121.84 56717.92 88888.00 2019-01-31 19:21:09.411 031 11493.61 121.97 56718.05 88888.00 2019-01-31 19:21:09.911 031 11493.66 122.13 56718.08 88888.00 2019-01-31 19:21:10.412 031 11493.80 122.23 56718.15 88888.00 2019-01-31 19:21:10.912 031 11493.89 122.40 56718.22 88888.00 2019-01-31 19:21:11.412 031 11494.03 122.61 56718.31 88888.00 2019-01-31 19:21:11.912 031 11494.16 122.80 56718.38 88888.00 2019-01-31 19:21:12.412 031 11494.23 122.93 56718.50 88888.00 2019-01-31 19:21:12.912 031 11494.36 123.06 56718.70 88888.00 2019-01-31 19:21:13.412 031 11494.42 123.22 56718.88 88888.00 2019-01-31 19:21:13.912 031 11494.53 123.39 56718.95 88888.00 2019-01-31 19:21:14.412 031 11494.70 123.52 56719.06 88888.00 2019-01-31 19:21:14.912 031 11494.77 123.67 56719.20 88888.00 2019-01-31 19:21:15.412 031 11494.90 123.86 56719.36 88888.00 2019-01-31 19:21:15.912 031 11495.03 124.00 56719.54 88888.00 2019-01-31 19:21:16.412 031 11495.13 124.15 56719.74 88888.00 2019-01-31 19:21:16.912 031 11495.18 124.28 56719.94 88888.00 2019-01-31 19:21:17.412 031 11495.32 124.43 56720.05 88888.00 2019-01-31 19:21:17.912 031 11495.43 124.57 56720.11 88888.00 2019-01-31 19:21:18.412 031 11495.56 124.78 56720.17 88888.00 2019-01-31 19:21:18.912 031 11495.71 124.97 56720.32 88888.00 2019-01-31 19:21:19.412 031 11495.80 125.15 56720.44 88888.00 2019-01-31 19:21:19.912 031 11495.95 125.33 56720.65 88888.00 2019-01-31 19:21:20.412 031 11496.15 125.46 56720.82 88888.00 2019-01-31 19:21:20.912 031 11496.19 125.60 56720.92 88888.00 2019-01-31 19:21:21.412 031 11496.30 125.76 56721.02 88888.00 2019-01-31 19:21:21.912 031 11496.39 125.91 56721.14 88888.00 2019-01-31 19:21:22.412 031 11496.44 126.03 56721.24 88888.00 2019-01-31 19:21:22.912 031 11496.59 126.25 56721.34 88888.00 2019-01-31 19:21:23.412 031 11496.73 126.38 56721.41 88888.00 2019-01-31 19:21:23.912 031 11496.75 126.55 56721.56 88888.00 2019-01-31 19:21:24.412 031 11496.85 126.74 56721.72 88888.00 2019-01-31 19:21:24.912 031 11497.07 126.86 56721.90 88888.00 2019-01-31 19:21:25.412 031 11497.10 126.95 56721.96 88888.00 2019-01-31 19:21:25.912 031 11497.22 127.10 56722.03 88888.00 2019-01-31 19:21:26.412 031 11497.35 127.23 56722.16 88888.00 2019-01-31 19:21:26.912 031 11497.36 127.43 56722.32 88888.00 2019-01-31 19:21:27.412 031 11497.53 127.60 56722.42 88888.00 2019-01-31 19:21:28.412 031 11497.75 127.91 56722.68 88888.00 2019-01-31 19:21:28.912 031 11497.84 128.08 56722.80 88888.00 2019-01-31 19:21:29.412 031 11497.93 128.28 56722.96 88888.00 2019-01-31 19:21:29.912 031 11497.96 128.44 56723.14 88888.00 2019-01-31 19:21:30.412 031 11498.04 128.60 56723.32 88888.00 2019-01-31 19:21:30.912 031 11498.16 128.72 56723.45 88888.00 2019-01-31 19:21:31.412 031 11498.20 128.86 56723.61 88888.00 2019-01-31 19:21:31.912 031 11498.35 129.10 56723.77 88888.00 2019-01-31 19:21:32.412 031 11498.40 129.21 56723.90 88888.00 2019-01-31 19:21:32.912 031 11498.45 129.36 56724.03 88888.00 2019-01-31 19:21:33.412 031 11498.61 129.52 56724.21 88888.00 2019-01-31 19:21:33.912 031 11498.70 129.65 56724.35 88888.00 2019-01-31 19:21:34.412 031 11498.76 129.81 56724.48 88888.00 2019-01-31 19:21:34.912 031 11498.95 129.96 56724.61 88888.00 2019-01-31 19:21:35.412 031 11499.03 130.08 56724.69 88888.00 2019-01-31 19:21:35.912 031 11499.04 130.21 56724.82 88888.00 2019-01-31 19:21:36.412 031 11499.20 130.38 56724.96 88888.00 2019-01-31 19:21:36.912 031 11499.30 130.48 56725.12 88888.00 2019-01-31 19:21:37.412 031 11499.38 130.66 56725.28 88888.00 2019-01-31 19:21:37.912 031 11499.53 130.77 56725.49 88888.00 2019-01-31 19:21:38.412 031 11499.56 130.90 56725.69 88888.00 2019-01-31 19:21:38.912 031 11499.65 131.09 56725.83 88888.00 2019-01-31 19:21:39.412 031 11499.80 131.24 56725.99 88888.00 2019-01-31 19:21:39.912 031 11499.91 131.41 56726.12 88888.00 2019-01-31 19:21:40.412 031 11499.99 131.55 56726.34 88888.00 2019-01-31 19:21:40.912 031 11500.16 131.75 56726.54 88888.00 2019-01-31 19:21:41.412 031 11500.24 131.89 56726.72 88888.00 2019-01-31 19:21:41.912 031 11500.27 132.00 56726.88 88888.00 2019-01-31 19:21:42.412 031 11500.43 132.10 56727.10 88888.00 2019-01-31 19:21:42.912 031 11500.47 132.25 56727.32 88888.00 2019-01-31 19:21:43.412 031 11500.56 132.45 56727.57 88888.00 2019-01-31 19:21:43.912 031 11500.66 132.61 56727.77 88888.00 2019-01-31 19:21:44.412 031 11500.75 132.80 56727.96 88888.00 2019-01-31 19:21:44.912 031 11500.89 133.02 56728.21 88888.00 2019-01-31 19:21:45.412 031 11500.99 133.05 56728.47 88888.00 2019-01-31 19:21:45.912 031 11501.10 133.20 56728.71 88888.00 2019-01-31 19:21:46.412 031 11501.20 133.36 56728.91 88888.00 2019-01-31 19:21:46.912 031 11501.32 133.46 56729.18 88888.00 2019-01-31 19:21:47.412 031 11501.38 133.58 56729.42 88888.00 2019-01-31 19:21:47.912 031 11501.54 133.73 56729.70 88888.00 2019-01-31 19:21:48.412 031 11501.64 133.89 56729.95 88888.00 2019-01-31 19:21:48.912 031 11501.71 134.10 56730.21 88888.00 2019-01-31 19:21:49.412 031 11501.75 134.23 56730.45 88888.00 2019-01-31 19:21:49.912 031 11501.87 134.31 56730.67 88888.00 2019-01-31 19:21:50.412 031 11501.91 134.44 56730.95 88888.00 2019-01-31 19:21:50.912 031 11502.05 134.58 56731.24 88888.00 2019-01-31 19:21:51.412 031 11502.20 134.68 56731.53 88888.00 2019-01-31 19:21:51.912 031 11502.23 134.82 56731.78 88888.00 2019-01-31 19:21:52.412 031 11502.41 135.01 56732.02 88888.00 2019-01-31 19:21:52.912 031 11502.50 135.13 56732.30 88888.00 2019-01-31 19:21:53.412 031 11502.51 135.19 56732.60 88888.00 2019-01-31 19:21:53.912 031 11502.66 135.32 56732.92 88888.00 2019-01-31 19:21:54.412 031 11502.71 135.36 56733.24 88888.00 2019-01-31 19:21:54.912 031 11502.78 135.47 56733.47 88888.00 2019-01-31 19:21:55.412 031 11502.91 135.66 56733.69 88888.00 2019-01-31 19:21:55.912 031 11502.91 135.77 56733.99 88888.00 2019-01-31 19:21:56.412 031 11502.96 135.87 56734.26 88888.00 2019-01-31 19:21:56.912 031 11503.11 135.91 56734.55 88888.00 2019-01-31 19:21:57.412 031 11503.17 135.94 56734.81 88888.00 2019-01-31 19:21:57.912 031 11503.19 136.03 56735.13 88888.00 2019-01-31 19:21:58.412 031 11503.27 136.06 56735.45 88888.00 2019-01-31 19:21:58.912 031 11503.27 136.11 56735.72 88888.00 2019-01-31 19:21:59.912 031 11503.52 136.38 56736.30 88888.00 2019-01-31 19:22:00.412 031 11503.52 136.39 56736.58 88888.00 2019-01-31 19:22:00.912 031 11503.51 136.44 56736.89 88888.00 2019-01-31 19:22:01.412 031 11503.60 136.52 56737.18 88888.00 2019-01-31 19:22:01.912 031 11503.60 136.61 56737.43 88888.00 2019-01-31 19:22:02.412 031 11503.66 136.68 56737.79 88888.00 2019-01-31 19:22:02.912 031 11503.74 136.66 56738.10 88888.00 2019-01-31 19:22:03.412 031 11503.73 136.80 56738.37 88888.00 2019-01-31 19:22:03.912 031 11503.77 136.83 56738.72 88888.00 2019-01-31 19:22:04.412 031 11503.89 136.88 56739.05 88888.00 2019-01-31 19:22:04.912 031 11503.86 136.96 56739.30 88888.00 2019-01-31 19:22:05.412 031 11503.86 137.06 56739.64 88888.00 2019-01-31 19:22:05.912 031 11503.93 137.14 56739.96 88888.00 2019-01-31 19:22:06.412 031 11503.90 137.12 56740.24 88888.00 2019-01-31 19:22:06.912 031 11503.97 137.17 56740.54 88888.00 2019-01-31 19:22:07.412 031 11504.05 137.20 56740.81 88888.00 2019-01-31 19:22:07.912 031 11503.91 137.19 56741.05 88888.00 2019-01-31 19:22:08.412 031 11503.93 137.23 56741.41 88888.00 2019-01-31 19:22:08.912 031 11503.98 137.26 56741.64 88888.00 2019-01-31 19:22:09.412 031 11503.91 137.26 56741.91 88888.00 2019-01-31 19:22:09.912 031 11504.00 137.30 56742.25 88888.00 2019-01-31 19:22:10.412 031 11503.98 137.32 56742.51 88888.00 2019-01-31 19:22:10.912 031 11503.86 137.32 56742.80 88888.00 2019-01-31 19:22:11.412 031 11503.93 137.28 56743.15 88888.00 2019-01-31 19:22:11.912 031 11503.88 137.30 56743.50 88888.00 2019-01-31 19:22:12.412 031 11503.73 137.35 56743.88 88888.00 2019-01-31 19:22:12.912 031 11503.77 137.43 56744.19 88888.00 2019-01-31 19:22:13.412 031 11503.77 137.48 56744.45 88888.00 2019-01-31 19:22:13.912 031 11503.74 137.53 56744.81 88888.00 2019-01-31 19:22:14.412 031 11503.79 137.51 56745.10 88888.00 2019-01-31 19:22:14.912 031 11503.82 137.55 56745.41 88888.00 2019-01-31 19:22:15.412 031 11503.80 137.66 56745.76 88888.00 2019-01-31 19:22:15.912 031 11503.79 137.84 56746.14 88888.00 2019-01-31 19:22:16.412 031 11503.75 137.90 56746.48 88888.00 2019-01-31 19:22:16.912 031 11503.65 137.77 56746.83 88888.00 2019-01-31 19:22:17.412 031 11503.67 137.73 56747.15 88888.00 2019-01-31 19:22:17.912 031 11503.65 137.71 56747.49 88888.00 2019-01-31 19:22:18.412 031 11503.66 137.73 56747.86 88888.00 2019-01-31 19:22:18.912 031 11503.67 137.76 56748.20 88888.00 2019-01-31 19:22:19.412 031 11503.55 137.81 56748.56 88888.00 2019-01-31 19:22:19.912 031 11503.46 137.90 56748.90 88888.00 2019-01-31 19:22:20.912 031 11503.37 138.01 56749.57 88888.00 2019-01-31 19:22:21.412 031 11503.35 138.07 56749.92 88888.00 2019-01-31 19:22:21.912 031 11503.40 138.08 56750.29 88888.00 2019-01-31 19:22:22.412 031 11503.32 138.10 56750.60 88888.00 2019-01-31 19:22:22.912 031 11503.27 138.09 56750.88 88888.00 2019-01-31 19:22:23.412 031 11503.30 138.05 56751.26 88888.00 2019-01-31 19:22:23.912 031 11503.20 138.05 56751.58 88888.00 2019-01-31 19:22:24.412 031 11503.11 138.12 56751.91 88888.00 2019-01-31 19:22:24.912 031 11503.13 138.09 56752.22 88888.00 2019-01-31 19:22:25.412 031 11503.09 138.07 56752.47 88888.00 2019-01-31 19:22:25.912 031 11503.00 138.16 56752.73 88888.00 2019-01-31 19:22:26.412 031 11503.00 138.14 56752.92 88888.00 2019-01-31 19:22:26.912 031 11502.99 138.09 56753.18 88888.00 2019-01-31 19:22:27.412 031 11503.02 138.09 56753.48 88888.00 2019-01-31 19:22:27.912 031 11502.98 138.08 56753.69 88888.00 2019-01-31 19:22:28.412 031 11502.86 138.04 56753.89 88888.00 2019-01-31 19:22:28.912 031 11502.85 138.00 56754.13 88888.00 2019-01-31 19:22:29.412 031 11502.86 138.00 56754.31 88888.00 2019-01-31 19:22:29.912 031 11502.82 138.01 56754.49 88888.00 2019-01-31 19:22:30.412 031 11502.80 138.00 56754.64 88888.00 2019-01-31 19:22:31.412 031 11502.68 137.82 56754.93 88888.00 2019-01-31 19:22:31.912 031 11502.64 137.77 56755.08 88888.00 2019-01-31 19:22:32.412 031 11502.64 137.71 56755.16 88888.00 2019-01-31 19:22:32.912 031 11502.51 137.66 56755.28 88888.00 2019-01-31 19:22:33.412 031 11502.50 137.63 56755.40 88888.00 2019-01-31 19:22:33.912 031 11502.41 137.49 56755.49 88888.00 2019-01-31 19:22:34.412 031 11502.31 137.37 56755.54 88888.00 2019-01-31 19:22:34.912 031 11502.34 137.29 56755.60 88888.00 2019-01-31 19:22:35.412 031 11502.23 137.20 56755.63 88888.00 2019-01-31 19:22:35.912 031 11502.15 137.13 56755.66 88888.00 2019-01-31 19:22:36.412 031 11502.14 137.05 56755.67 88888.00 2019-01-31 19:22:36.912 031 11502.05 136.89 56755.76 88888.00 2019-01-31 19:22:37.412 031 11502.03 136.78 56755.81 88888.00 2019-01-31 19:22:37.912 031 11501.95 136.68 56755.86 88888.00 2019-01-31 19:22:38.412 031 11501.77 136.58 56755.90 88888.00 2019-01-31 19:22:38.912 031 11501.64 136.48 56755.99 88888.00 2019-01-31 19:22:39.412 031 11501.63 136.39 56756.02 88888.00 2019-01-31 19:22:39.912 031 11501.59 136.30 56756.05 88888.00 2019-01-31 19:22:40.412 031 11501.43 136.21 56756.05 88888.00 2019-01-31 19:22:41.412 031 11501.30 135.96 56755.94 88888.00 2019-01-31 19:22:41.912 031 11501.20 135.90 56755.95 88888.00 2019-01-31 19:22:42.412 031 11501.16 135.78 56755.96 88888.00 2019-01-31 19:22:42.912 031 11501.08 135.67 56755.99 88888.00 2019-01-31 19:22:43.412 031 11501.01 135.63 56755.96 88888.00 2019-01-31 19:22:43.912 031 11500.95 135.47 56755.93 88888.00 2019-01-31 19:22:44.412 031 11500.89 135.36 56755.87 88888.00 2019-01-31 19:22:44.912 031 11500.89 135.25 56755.92 88888.00 2019-01-31 19:22:45.412 031 11500.94 135.12 56755.86 88888.00 2019-01-31 19:22:45.912 031 11500.84 135.01 56755.85 88888.00 2019-01-31 19:22:46.412 031 11500.80 134.98 56755.81 88888.00 2019-01-31 19:22:46.912 031 11500.82 134.89 56755.73 88888.00 2019-01-31 19:22:47.412 031 11500.78 134.82 56755.61 88888.00 2019-01-31 19:22:47.912 031 11500.78 134.75 56755.51 88888.00 2019-01-31 19:22:48.412 031 11500.82 134.63 56755.49 88888.00 2019-01-31 19:22:48.912 031 11500.74 134.54 56755.44 88888.00 2019-01-31 19:22:49.412 031 11500.76 134.47 56755.41 88888.00 2019-01-31 19:22:49.912 031 11500.74 134.31 56755.38 88888.00 2019-01-31 19:22:50.412 031 11500.67 134.17 56755.40 88888.00 2019-01-31 19:22:50.912 031 11500.71 134.14 56755.35 88888.00 2019-01-31 19:22:51.412 031 11500.70 134.00 56755.24 88888.00 2019-01-31 19:22:51.912 031 11500.64 133.90 56755.17 88888.00 2019-01-31 19:22:52.412 031 11500.67 133.86 56755.16 88888.00 2019-01-31 19:22:52.912 031 11500.67 133.75 56755.05 88888.00 2019-01-31 19:22:53.412 031 11500.69 133.66 56755.02 88888.00 2019-01-31 19:22:53.912 031 11500.68 133.61 56754.96 88888.00 2019-01-31 19:22:54.412 031 11500.67 133.53 56754.89 88888.00 2019-01-31 19:22:54.912 031 11500.59 133.43 56754.80 88888.00 2019-01-31 19:22:55.412 031 11500.61 133.40 56754.76 88888.00 2019-01-31 19:22:55.912 031 11500.62 133.32 56754.64 88888.00 2019-01-31 19:22:56.412 031 11500.59 133.29 56754.55 88888.00 2019-01-31 19:22:56.912 031 11500.61 133.22 56754.46 88888.00 2019-01-31 19:22:57.412 031 11500.64 133.09 56754.33 88888.00 2019-01-31 19:22:57.912 031 11500.61 133.01 56754.22 88888.00 2019-01-31 19:22:58.412 031 11500.63 133.00 56754.15 88888.00 2019-01-31 19:22:58.912 031 11500.68 132.87 56754.02 88888.00 2019-01-31 19:22:59.412 031 11500.70 132.73 56753.83 88888.00 2019-01-31 19:22:59.912 031 11500.80 132.66 56753.68 88888.00 2019-01-31 19:23:00.412 031 11500.83 132.57 56753.43 88888.00 2019-01-31 19:23:00.912 031 11500.85 132.46 56753.25 88888.00 2019-01-31 19:23:01.412 031 11500.98 132.37 56753.11 88888.00 2019-01-31 19:23:01.912 031 11500.97 132.31 56752.91 88888.00 2019-01-31 19:23:02.912 031 11501.03 132.12 56752.58 88888.00 2019-01-31 19:23:03.412 031 11501.05 132.05 56752.40 88888.00 2019-01-31 19:23:03.912 031 11501.06 131.93 56752.07 88888.00 2019-01-31 19:23:04.412 031 11501.24 131.82 56751.82 88888.00 2019-01-31 19:23:04.912 031 11501.27 131.76 56751.58 88888.00 2019-01-31 19:23:05.412 031 11501.29 131.69 56751.28 88888.00 2019-01-31 19:23:05.912 031 11501.46 131.57 56751.06 88888.00 2019-01-31 19:23:06.412 031 11501.44 131.43 56750.78 88888.00 2019-01-31 19:23:06.912 031 11501.45 131.36 56750.53 88888.00 2019-01-31 19:23:07.412 031 11501.58 131.30 56750.27 88888.00 2019-01-31 19:23:07.912 031 11501.58 131.11 56749.91 88888.00 2019-01-31 19:23:08.412 031 11501.65 131.01 56749.60 88888.00 2019-01-31 19:23:08.912 031 11501.77 130.88 56749.24 88888.00 2019-01-31 19:23:09.412 031 11501.77 130.74 56748.84 88888.00 2019-01-31 19:23:09.912 031 11501.81 130.64 56748.54 88888.00 2019-01-31 19:23:10.912 031 11501.98 130.36 56747.90 88888.00 2019-01-31 19:23:11.412 031 11502.02 130.26 56747.52 88888.00 2019-01-31 19:23:11.912 031 11502.14 130.09 56747.13 88888.00 2019-01-31 19:23:12.412 031 11502.15 129.93 56746.71 88888.00 2019-01-31 19:23:12.912 031 11502.24 129.82 56746.30 88888.00 2019-01-31 19:23:13.412 031 11502.40 129.72 56745.98 88888.00 2019-01-31 19:23:13.912 031 11502.48 129.58 56745.59 88888.00 2019-01-31 19:23:14.412 031 11502.57 129.47 56745.24 88888.00 2019-01-31 19:23:14.912 031 11502.69 129.34 56744.85 88888.00 2019-01-31 19:23:15.412 031 11502.72 129.24 56744.44 88888.00 2019-01-31 19:23:15.912 031 11502.87 129.16 56744.09 88888.00 2019-01-31 19:23:16.412 031 11502.93 129.03 56743.80 88888.00 2019-01-31 19:23:16.912 031 11502.96 128.89 56743.43 88888.00 2019-01-31 19:23:17.412 031 11503.09 128.78 56743.05 88888.00 2019-01-31 19:23:17.912 031 11503.21 128.65 56742.73 88888.00 2019-01-31 19:23:18.412 031 11503.25 128.59 56742.39 88888.00 2019-01-31 19:23:18.912 031 11503.35 128.52 56742.02 88888.00 2019-01-31 19:23:19.412 031 11503.46 128.39 56741.64 88888.00 2019-01-31 19:23:19.912 031 11503.53 128.35 56741.30 88888.00 2019-01-31 19:23:20.412 031 11503.65 128.35 56740.97 88888.00 2019-01-31 19:23:20.912 031 11503.74 128.19 56740.58 88888.00 2019-01-31 19:23:21.412 031 11503.77 128.08 56740.21 88888.00 2019-01-31 19:23:21.912 031 11503.89 128.05 56739.92 88888.00 2019-01-31 19:23:22.412 031 11503.98 127.95 56739.62 88888.00 2019-01-31 19:23:22.912 031 11504.09 127.85 56739.26 88888.00 2019-01-31 19:23:23.412 031 11504.25 127.77 56738.87 88888.00 2019-01-31 19:23:23.912 031 11504.30 127.69 56738.57 88888.00 2019-01-31 19:23:24.412 031 11504.32 127.58 56738.34 88888.00 2019-01-31 19:23:24.912 031 11504.43 127.49 56738.04 88888.00 2019-01-31 19:23:25.412 031 11504.48 127.48 56737.65 88888.00 2019-01-31 19:23:25.913 031 11504.53 127.43 56737.33 88888.00 2019-01-31 19:23:26.413 031 11504.58 127.32 56736.96 88888.00 2019-01-31 19:23:26.913 031 11504.62 127.28 56736.66 88888.00 2019-01-31 19:23:27.413 031 11504.64 127.19 56736.28 88888.00 2019-01-31 19:23:27.913 031 11504.78 127.12 56735.94 88888.00 2019-01-31 19:23:28.413 031 11504.76 126.98 56735.55 88888.00 2019-01-31 19:23:28.913 031 11504.76 126.89 56735.31 88888.00 2019-01-31 19:23:29.413 031 11504.83 126.80 56735.02 88888.00 2019-01-31 19:23:29.913 031 11504.85 126.69 56734.69 88888.00 2019-01-31 19:23:30.413 031 11504.83 126.62 56734.39 88888.00 2019-01-31 19:23:30.913 031 11504.95 126.59 56734.10 88888.00 2019-01-31 19:23:31.413 031 11504.95 126.51 56733.85 88888.00 2019-01-31 19:23:31.913 031 11504.95 126.44 56733.53 88888.00 2019-01-31 19:23:32.413 031 11505.07 126.34 56733.21 88888.00 2019-01-31 19:23:32.913 031 11505.05 126.23 56732.96 88888.00 2019-01-31 19:23:33.413 031 11505.04 126.12 56732.78 88888.00 2019-01-31 19:23:34.413 031 11505.11 125.96 56732.33 88888.00 2019-01-31 19:23:34.913 031 11505.09 125.96 56732.14 88888.00 2019-01-31 19:23:35.413 031 11505.15 125.92 56731.96 88888.00 2019-01-31 19:23:35.913 031 11505.15 125.90 56731.87 88888.00 2019-01-31 19:23:36.413 031 11505.14 125.84 56731.78 88888.00 2019-01-31 19:23:36.913 031 11505.22 125.78 56731.68 88888.00 2019-01-31 19:23:37.413 031 11505.20 125.74 56731.68 88888.00 2019-01-31 19:23:37.913 031 11505.25 125.71 56731.70 88888.00 2019-01-31 19:23:38.413 031 11505.27 125.70 56731.63 88888.00 2019-01-31 19:23:38.913 031 11505.20 125.66 56731.59 88888.00 2019-01-31 19:23:39.413 031 11505.20 125.66 56731.63 88888.00 2019-01-31 19:23:39.913 031 11505.27 125.64 56731.73 88888.00 2019-01-31 19:23:40.413 031 11505.18 125.70 56731.79 88888.00 2019-01-31 19:23:40.913 031 11505.23 125.71 56731.93 88888.00 2019-01-31 19:23:41.413 031 11505.28 125.71 56732.06 88888.00 2019-01-31 19:23:41.913 031 11505.25 125.76 56732.25 88888.00 2019-01-31 19:23:42.413 031 11505.27 125.80 56732.39 88888.00 2019-01-31 19:23:42.913 031 11505.23 125.78 56732.52 88888.00 2019-01-31 19:23:43.413 031 11505.22 125.80 56732.70 88888.00 2019-01-31 19:23:44.413 031 11505.37 125.90 56733.13 88888.00 2019-01-31 19:23:44.913 031 11505.33 125.96 56733.36 88888.00 2019-01-31 19:23:45.413 031 11505.34 125.91 56733.62 88888.00 2019-01-31 19:23:45.913 031 11505.40 125.86 56733.86 88888.00 2019-01-31 19:23:46.413 031 11505.35 125.85 56734.16 88888.00 2019-01-31 19:23:46.913 031 11505.41 125.91 56734.50 88888.00 2019-01-31 19:23:47.413 031 11505.47 125.86 56734.78 88888.00 2019-01-31 19:23:47.913 031 11505.39 125.87 56735.12 88888.00 2019-01-31 19:23:48.413 031 11505.46 125.91 56735.45 88888.00 2019-01-31 19:23:48.913 031 11505.41 125.92 56735.84 88888.00 2019-01-31 19:23:49.413 031 11505.36 125.91 56736.19 88888.00 2019-01-31 19:23:49.913 031 11505.41 125.92 56736.54 88888.00 2019-01-31 19:23:50.413 031 11505.40 125.93 56736.82 88888.00 2019-01-31 19:23:50.913 031 11505.39 125.97 56737.16 88888.00 2019-01-31 19:23:51.413 031 11505.42 125.94 56737.50 88888.00 2019-01-31 19:23:51.913 031 11505.41 125.89 56737.85 88888.00 2019-01-31 19:23:52.413 031 11505.41 125.89 56738.18 88888.00 2019-01-31 19:23:52.913 031 11505.44 125.85 56738.55 88888.00 2019-01-31 19:23:53.413 031 11505.44 125.84 56738.93 88888.00 2019-01-31 19:23:53.913 031 11505.41 125.85 56739.29 88888.00 2019-01-31 19:23:54.413 031 11505.50 125.81 56739.68 88888.00 2019-01-31 19:23:54.913 031 11505.50 125.73 56740.02 88888.00 2019-01-31 19:23:55.413 031 11505.48 125.74 56740.29 88888.00 2019-01-31 19:23:55.913 031 11505.53 125.72 56740.59 88888.00 2019-01-31 19:23:56.413 031 11505.53 125.65 56740.96 88888.00 2019-01-31 19:23:56.913 031 11505.47 125.63 56741.31 88888.00 2019-01-31 19:23:57.413 031 11505.58 125.64 56741.67 88888.00 2019-01-31 19:23:57.913 031 11505.51 125.55 56741.97 88888.00 2019-01-31 19:23:58.413 031 11505.50 125.51 56742.32 88888.00 2019-01-31 19:23:58.913 031 11505.53 125.44 56742.66 88888.00 2019-01-31 19:23:59.413 031 11505.49 125.44 56742.93 88888.00 2019-01-31 19:23:59.913 031 11505.47 125.39 56743.27 88888.00 2019-01-31 19:24:00.413 031 11505.50 125.30 56743.60 88888.00 2019-01-31 19:24:00.913 031 11505.49 125.29 56743.89 88888.00 2019-01-31 19:24:01.413 031 11505.48 125.26 56744.25 88888.00 2019-01-31 19:24:01.913 031 11505.56 125.16 56744.59 88888.00 2019-01-31 19:24:02.413 031 11505.48 125.09 56744.89 88888.00 2019-01-31 19:24:02.913 031 11505.49 125.08 56745.15 88888.00 2019-01-31 19:24:03.413 031 11505.54 125.02 56745.43 88888.00 2019-01-31 19:24:03.913 031 11505.47 124.95 56745.73 88888.00 2019-01-31 19:24:04.413 031 11505.50 124.91 56745.98 88888.00 2019-01-31 19:24:04.913 031 11505.48 124.82 56746.26 88888.00 2019-01-31 19:24:05.913 031 11505.46 124.65 56746.89 88888.00 2019-01-31 19:24:06.413 031 11505.43 124.57 56747.17 88888.00 2019-01-31 19:24:06.913 031 11505.40 124.50 56747.42 88888.00 2019-01-31 19:24:07.413 031 11505.47 124.44 56747.68 88888.00 2019-01-31 19:24:07.913 031 11505.48 124.33 56747.90 88888.00 2019-01-31 19:24:08.413 031 11505.44 124.26 56748.13 88888.00 2019-01-31 19:24:08.913 031 11505.46 124.16 56748.37 88888.00 2019-01-31 19:24:09.413 031 11505.41 124.07 56748.56 88888.00 2019-01-31 19:24:09.913 031 11505.35 124.02 56748.79 88888.00 2019-01-31 19:24:10.413 031 11505.43 123.96 56749.05 88888.00 2019-01-31 19:24:10.913 031 11505.41 123.83 56749.28 88888.00 2019-01-31 19:24:11.413 031 11505.29 123.81 56749.45 88888.00 2019-01-31 19:24:11.913 031 11505.37 123.74 56749.59 88888.00 2019-01-31 19:24:12.413 031 11505.32 123.65 56749.76 88888.00 2019-01-31 19:24:12.913 031 11505.23 123.59 56749.96 88888.00 2019-01-31 19:24:13.413 031 11505.29 123.54 56750.11 88888.00 2019-01-31 19:24:13.913 031 11505.28 123.46 56750.33 88888.00 2019-01-31 19:24:14.413 031 11505.22 123.41 56750.46 88888.00 2019-01-31 19:24:14.913 031 11505.27 123.36 56750.61 88888.00 2019-01-31 19:24:15.413 031 11505.27 123.21 56750.73 88888.00 2019-01-31 19:24:15.913 031 11505.26 123.15 56750.91 88888.00 2019-01-31 19:24:16.413 031 11505.29 123.13 56751.06 88888.00 2019-01-31 19:24:16.913 031 11505.26 123.05 56751.17 88888.00 2019-01-31 19:24:17.413 031 11505.25 122.98 56751.26 88888.00 2019-01-31 19:24:17.913 031 11505.29 122.88 56751.45 88888.00 2019-01-31 19:24:18.413 031 11505.26 122.72 56751.53 88888.00 2019-01-31 19:24:18.913 031 11505.27 122.67 56751.65 88888.00 2019-01-31 19:24:19.413 031 11505.33 122.60 56751.71 88888.00 2019-01-31 19:24:19.913 031 11505.23 122.52 56751.79 88888.00 2019-01-31 19:24:20.413 031 11505.22 122.44 56751.89 88888.00 2019-01-31 19:24:20.913 031 11505.23 122.37 56751.94 88888.00 2019-01-31 19:24:21.413 031 11505.11 122.27 56752.05 88888.00 2019-01-31 19:24:21.913 031 11505.21 122.24 56752.17 88888.00 2019-01-31 19:24:22.413 031 11505.26 122.05 56752.27 88888.00 2019-01-31 19:24:22.913 031 11505.16 121.90 56752.35 88888.00 2019-01-31 19:24:23.413 031 11505.16 121.84 56752.42 88888.00 2019-01-31 19:24:23.913 031 11505.21 121.76 56752.49 88888.00 2019-01-31 19:24:24.413 031 11505.15 121.69 56752.59 88888.00 2019-01-31 19:24:24.913 031 11505.19 121.64 56752.66 88888.00 2019-01-31 19:24:25.413 031 11505.20 121.55 56752.72 88888.00 2019-01-31 19:24:25.913 031 11505.08 121.40 56752.77 88888.00 2019-01-31 19:24:26.413 031 11505.13 121.35 56752.87 88888.00 2019-01-31 19:24:26.913 031 11505.16 121.30 56753.00 88888.00 2019-01-31 19:24:27.413 031 11505.06 121.18 56753.04 88888.00 2019-01-31 19:24:27.913 031 11505.15 121.07 56753.11 88888.00 2019-01-31 19:24:28.413 031 11505.13 120.89 56753.11 88888.00 2019-01-31 19:24:28.913 031 11505.04 120.77 56753.17 88888.00 2019-01-31 19:24:29.413 031 11505.08 120.72 56753.26 88888.00 2019-01-31 19:24:29.913 031 11504.98 120.61 56753.29 88888.00 2019-01-31 19:24:30.413 031 11504.90 120.53 56753.33 88888.00 2019-01-31 19:24:30.913 031 11504.86 120.39 56753.39 88888.00 2019-01-31 19:24:31.413 031 11504.83 120.23 56753.51 88888.00 2019-01-31 19:24:31.913 031 11504.78 120.11 56753.61 88888.00 2019-01-31 19:24:32.413 031 11504.74 119.95 56753.62 88888.00 2019-01-31 19:24:32.913 031 11504.63 119.79 56753.70 88888.00 2019-01-31 19:24:33.913 031 11504.62 119.53 56753.77 88888.00 2019-01-31 19:24:34.413 031 11504.55 119.39 56753.83 88888.00 2019-01-31 19:24:34.913 031 11504.38 119.21 56753.88 88888.00 2019-01-31 19:24:35.413 031 11504.38 118.94 56753.95 88888.00 2019-01-31 19:24:35.913 031 11504.28 118.90 56753.93 88888.00 2019-01-31 19:24:36.913 031 11504.18 118.66 56754.15 88888.00 2019-01-31 19:24:37.413 031 11504.12 118.51 56754.20 88888.00 2019-01-31 19:24:37.913 031 11504.02 118.38 56754.28 88888.00 2019-01-31 19:24:38.413 031 11504.03 118.22 56754.32 88888.00 2019-01-31 19:24:38.913 031 11503.91 118.10 56754.44 88888.00 2019-01-31 19:24:39.413 031 11503.80 117.90 56754.47 88888.00 2019-01-31 19:24:39.913 031 11503.77 117.74 56754.52 88888.00 2019-01-31 19:24:40.413 031 11503.68 117.58 56754.59 88888.00 2019-01-31 19:24:40.913 031 11503.68 117.42 56754.65 88888.00 2019-01-31 19:24:41.413 031 11503.67 117.27 56754.76 88888.00 2019-01-31 19:24:41.913 031 11503.51 117.09 56754.83 88888.00 2019-01-31 19:24:42.413 031 11503.45 116.95 56754.85 88888.00 2019-01-31 19:24:42.913 031 11503.38 116.82 56754.99 88888.00 2019-01-31 19:24:43.413 031 11503.31 116.68 56755.13 88888.00 2019-01-31 19:24:43.913 031 11503.19 116.58 56755.23 88888.00 2019-01-31 19:24:44.413 031 11503.12 116.37 56755.31 88888.00 2019-01-31 19:24:44.913 031 11503.04 116.17 56755.47 88888.00 2019-01-31 19:24:45.413 031 11502.97 116.04 56755.61 88888.00 2019-01-31 19:24:45.913 031 11502.84 115.84 56755.68 88888.00 2019-01-31 19:24:46.413 031 11502.71 115.71 56755.79 88888.00 2019-01-31 19:24:47.413 031 11502.56 115.45 56756.00 88888.00 2019-01-31 19:24:47.913 031 11502.43 115.35 56756.07 88888.00 2019-01-31 19:24:48.413 031 11502.31 115.28 56756.21 88888.00 2019-01-31 19:24:48.913 031 11502.29 115.09 56756.30 88888.00 2019-01-31 19:24:49.413 031 11502.20 114.97 56756.45 88888.00 2019-01-31 19:24:49.913 031 11502.19 114.85 56756.54 88888.00 2019-01-31 19:24:50.413 031 11502.16 114.70 56756.64 88888.00 2019-01-31 19:24:50.913 031 11502.01 114.55 56756.76 88888.00 2019-01-31 19:24:51.413 031 11501.93 114.44 56756.90 88888.00 2019-01-31 19:24:51.913 031 11501.86 114.31 56756.97 88888.00 2019-01-31 19:24:52.413 031 11501.71 114.23 56757.10 88888.00 2019-01-31 19:24:52.913 031 11501.67 114.08 56757.21 88888.00 2019-01-31 19:24:53.413 031 11501.61 113.92 56757.37 88888.00 2019-01-31 19:24:53.913 031 11501.48 113.77 56757.54 88888.00 2019-01-31 19:24:54.413 031 11501.43 113.70 56757.67 88888.00 2019-01-31 19:24:54.913 031 11501.31 113.54 56757.76 88888.00 2019-01-31 19:24:55.413 031 11501.26 113.46 56757.89 88888.00 2019-01-31 19:24:55.913 031 11501.24 113.40 56758.08 88888.00 2019-01-31 19:24:56.413 031 11501.09 113.25 56758.21 88888.00 2019-01-31 19:24:57.413 031 11500.92 113.04 56758.42 88888.00 2019-01-31 19:24:57.913 031 11500.80 112.88 56758.53 88888.00 2019-01-31 19:24:58.413 031 11500.68 112.74 56758.72 88888.00 2019-01-31 19:24:58.913 031 11500.63 112.65 56758.91 88888.00 2019-01-31 19:24:59.413 031 11500.55 112.50 56759.08 88888.00 2019-01-31 19:24:59.913 031 11500.49 112.39 56759.20 88888.00 2019-01-31 19:25:00.413 031 11500.46 112.30 56759.35 88888.00 2019-01-31 19:25:00.913 031 11500.33 112.12 56759.51 88888.00 2019-01-31 19:25:01.413 031 11500.28 112.02 56759.68 88888.00 2019-01-31 19:25:01.913 031 11500.28 111.86 56759.80 88888.00 2019-01-31 19:25:02.413 031 11500.18 111.69 56759.92 88888.00 2019-01-31 19:25:02.913 031 11500.08 111.58 56760.05 88888.00 2019-01-31 19:25:03.413 031 11500.02 111.47 56760.17 88888.00 2019-01-31 19:25:03.913 031 11499.94 111.40 56760.29 88888.00 2019-01-31 19:25:04.413 031 11499.83 111.32 56760.41 88888.00 2019-01-31 19:25:04.913 031 11499.84 111.25 56760.51 88888.00 2019-01-31 19:25:05.413 031 11499.70 111.02 56760.63 88888.00 2019-01-31 19:25:05.913 031 11499.62 110.90 56760.75 88888.00 2019-01-31 19:25:06.413 031 11499.56 110.75 56760.81 88888.00 2019-01-31 19:25:06.913 031 11499.45 110.63 56760.89 88888.00 2019-01-31 19:25:07.413 031 11499.38 110.56 56761.01 88888.00 2019-01-31 19:25:07.913 031 11499.36 110.42 56761.09 88888.00 2019-01-31 19:25:08.413 031 11499.23 110.26 56761.09 88888.00 2019-01-31 19:25:08.913 031 11499.15 110.12 56761.18 88888.00 2019-01-31 19:25:09.413 031 11499.07 109.96 56761.25 88888.00 2019-01-31 19:25:09.913 031 11498.96 109.78 56761.29 88888.00 2019-01-31 19:25:10.413 031 11498.93 109.64 56761.34 88888.00 2019-01-31 19:25:10.913 031 11498.80 109.55 56761.38 88888.00 2019-01-31 19:25:11.413 031 11498.61 109.40 56761.46 88888.00 2019-01-31 19:25:11.913 031 11498.58 109.26 56761.52 88888.00 2019-01-31 19:25:12.413 031 11498.48 109.12 56761.54 88888.00 2019-01-31 19:25:12.913 031 11498.35 109.02 56761.54 88888.00 2019-01-31 19:25:13.413 031 11498.32 108.89 56761.60 88888.00 2019-01-31 19:25:13.913 031 11498.19 108.71 56761.65 88888.00 2019-01-31 19:25:14.413 031 11498.07 108.55 56761.69 88888.00 2019-01-31 19:25:14.913 031 11498.05 108.49 56761.71 88888.00 2019-01-31 19:25:15.413 031 11497.92 108.35 56761.79 88888.00 2019-01-31 19:25:15.913 031 11497.78 108.16 56761.90 88888.00 2019-01-31 19:25:16.413 031 11497.74 108.07 56761.96 88888.00 2019-01-31 19:25:16.913 031 11497.62 107.96 56762.01 88888.00 2019-01-31 19:25:17.413 031 11497.49 107.89 56762.10 88888.00 2019-01-31 19:25:17.913 031 11497.44 107.80 56762.18 88888.00 2019-01-31 19:25:18.413 031 11497.29 107.68 56762.22 88888.00 2019-01-31 19:25:18.913 031 11497.21 107.60 56762.29 88888.00 2019-01-31 19:25:19.413 031 11497.22 107.49 56762.27 88888.00 2019-01-31 19:25:19.913 031 11497.08 107.40 56762.32 88888.00 2019-01-31 19:25:20.413 031 11496.92 107.34 56762.38 88888.00 2019-01-31 19:25:20.913 031 11496.89 107.25 56762.48 88888.00 2019-01-31 19:25:21.413 031 11496.75 107.05 56762.53 88888.00 2019-01-31 19:25:21.913 031 11496.68 106.92 56762.57 88888.00 2019-01-31 19:25:22.413 031 11496.63 106.83 56762.55 88888.00 2019-01-31 19:25:22.913 031 11496.52 106.76 56762.57 88888.00 2019-01-31 19:25:23.413 031 11496.47 106.65 56762.59 88888.00 2019-01-31 19:25:23.913 031 11496.43 106.49 56762.61 88888.00 2019-01-31 19:25:24.413 031 11496.29 106.35 56762.66 88888.00 2019-01-31 19:25:24.913 031 11496.24 106.25 56762.72 88888.00 2019-01-31 19:25:25.413 031 11496.22 106.11 56762.68 88888.00 2019-01-31 19:25:25.913 031 11496.09 106.08 56762.61 88888.00 2019-01-31 19:25:26.413 031 11496.02 106.03 56762.57 88888.00 2019-01-31 19:25:26.913 031 11495.99 105.76 56762.54 88888.00 2019-01-31 19:25:27.413 031 11495.92 105.65 56762.56 88888.00 2019-01-31 19:25:27.913 031 11495.85 105.53 56762.51 88888.00 2019-01-31 19:25:28.413 031 11495.82 105.43 56762.43 88888.00 2019-01-31 19:25:28.913 031 11495.73 105.37 56762.46 88888.00 2019-01-31 19:25:29.413 031 11495.64 105.30 56762.46 88888.00 2019-01-31 19:25:29.913 031 11495.60 105.19 56762.35 88888.00 2019-01-31 19:25:30.413 031 11495.50 105.08 56762.32 88888.00 2019-01-31 19:25:30.913 031 11495.52 105.01 56762.29 88888.00 2019-01-31 19:25:31.404 031 11495.49 104.95 56762.25 88888.00 2019-01-31 19:25:31.904 031 11495.38 104.87 56762.21 88888.00 2019-01-31 19:25:32.404 031 11495.35 104.81 56762.22 88888.00 2019-01-31 19:25:32.904 031 11495.26 104.65 56762.16 88888.00 2019-01-31 19:25:33.404 031 11495.13 104.51 56762.09 88888.00 2019-01-31 19:25:33.904 031 11495.11 104.40 56762.04 88888.00 2019-01-31 19:25:34.404 031 11495.00 104.30 56761.95 88888.00 2019-01-31 19:25:34.904 031 11494.92 104.23 56761.93 88888.00 2019-01-31 19:25:35.404 031 11494.89 104.15 56761.95 88888.00 2019-01-31 19:25:35.904 031 11494.76 104.04 56761.96 88888.00 2019-01-31 19:25:36.404 031 11494.64 103.92 56761.97 88888.00 2019-01-31 19:25:36.904 031 11494.60 103.81 56761.95 88888.00 2019-01-31 19:25:37.404 031 11494.53 103.72 56761.93 88888.00 2019-01-31 19:25:37.904 031 11494.48 103.67 56761.99 88888.00 2019-01-31 19:25:38.404 031 11494.45 103.61 56762.01 88888.00 2019-01-31 19:25:38.904 031 11494.37 103.53 56761.99 88888.00 2019-01-31 19:25:39.404 031 11494.28 103.46 56761.99 88888.00 2019-01-31 19:25:39.904 031 11494.22 103.43 56762.01 88888.00 2019-01-31 19:25:40.404 031 11494.08 103.40 56762.06 88888.00 2019-01-31 19:25:40.904 031 11494.03 103.32 56762.14 88888.00 2019-01-31 19:25:41.404 031 11494.00 103.22 56762.14 88888.00 2019-01-31 19:25:41.904 031 11493.87 103.17 56762.17 88888.00 2019-01-31 19:25:42.404 031 11493.83 103.13 56762.16 88888.00 2019-01-31 19:25:42.904 031 11493.82 103.09 56762.21 88888.00 2019-01-31 19:25:43.404 031 11493.68 103.01 56762.15 88888.00 2019-01-31 19:25:43.904 031 11493.65 102.93 56762.16 88888.00 2019-01-31 19:25:44.404 031 11493.60 102.84 56762.12 88888.00 2019-01-31 19:25:44.904 031 11493.45 102.74 56762.11 88888.00 2019-01-31 19:25:45.404 031 11493.40 102.72 56762.12 88888.00 2019-01-31 19:25:45.904 031 11493.41 102.67 56762.10 88888.00 2019-01-31 19:25:46.404 031 11493.28 102.57 56762.09 88888.00 2019-01-31 19:25:46.904 031 11493.26 102.51 56762.09 88888.00 2019-01-31 19:25:47.404 031 11493.26 102.46 56762.05 88888.00 2019-01-31 19:25:47.904 031 11493.16 102.33 56761.98 88888.00 2019-01-31 19:25:48.904 031 11493.00 102.16 56761.97 88888.00 2019-01-31 19:25:49.404 031 11492.88 102.09 56761.91 88888.00 2019-01-31 19:25:49.904 031 11492.83 102.04 56761.86 88888.00 2019-01-31 19:25:50.404 031 11492.78 101.99 56761.78 88888.00 2019-01-31 19:25:50.904 031 11492.65 101.84 56761.69 88888.00 2019-01-31 19:25:51.404 031 11492.62 101.74 56761.59 88888.00 2019-01-31 19:25:51.904 031 11492.53 101.68 56761.52 88888.00 2019-01-31 19:25:52.404 031 11492.36 101.57 56761.44 88888.00 2019-01-31 19:25:52.904 031 11492.33 101.48 56761.31 88888.00 2019-01-31 19:25:53.404 031 11492.26 101.35 56761.21 88888.00 2019-01-31 19:25:53.904 031 11492.13 101.23 56761.12 88888.00 2019-01-31 19:25:54.404 031 11492.12 101.17 56760.96 88888.00 2019-01-31 19:25:54.904 031 11492.07 101.06 56760.84 88888.00 2019-01-31 19:25:55.404 031 11491.98 100.96 56760.68 88888.00 2019-01-31 19:25:55.904 031 11491.89 100.83 56760.50 88888.00 2019-01-31 19:25:56.404 031 11491.77 100.72 56760.36 88888.00 2019-01-31 19:25:56.904 031 11491.60 100.67 56760.23 88888.00 2019-01-31 19:25:57.404 031 11491.61 100.61 56760.09 88888.00 2019-01-31 19:25:57.904 031 11491.58 100.48 56759.96 88888.00 2019-01-31 19:25:58.904 031 11491.46 100.33 56759.60 88888.00 2019-01-31 19:25:59.404 031 11491.36 100.26 56759.42 88888.00 2019-01-31 19:25:59.904 031 11491.24 100.19 56759.32 88888.00 2019-01-31 19:26:00.404 031 11491.23 100.15 56759.19 88888.00 2019-01-31 19:26:00.904 031 11491.15 100.15 56759.04 88888.00 2019-01-31 19:26:01.404 031 11491.09 100.06 56758.93 88888.00 2019-01-31 19:26:01.904 031 11491.16 99.93 56758.81 88888.00 2019-01-31 19:26:02.404 031 11491.05 99.86 56758.71 88888.00 2019-01-31 19:26:02.904 031 11490.98 99.77 56758.64 88888.00 2019-01-31 19:26:03.404 031 11491.00 99.71 56758.52 88888.00 2019-01-31 19:26:03.904 031 11490.91 99.73 56758.45 88888.00 2019-01-31 19:26:04.404 031 11490.89 99.68 56758.39 88888.00 2019-01-31 19:26:04.904 031 11490.94 99.66 56758.32 88888.00 2019-01-31 19:26:05.404 031 11490.86 99.62 56758.30 88888.00 2019-01-31 19:26:05.904 031 11490.86 99.60 56758.27 88888.00 2019-01-31 19:26:06.404 031 11490.89 99.57 56758.26 88888.00 2019-01-31 19:26:06.904 031 11490.80 99.52 56758.21 88888.00 2019-01-31 19:26:07.404 031 11490.82 99.48 56758.18 88888.00 2019-01-31 19:26:07.904 031 11490.82 99.38 56758.07 88888.00 2019-01-31 19:26:08.404 031 11490.74 99.36 56757.99 88888.00 2019-01-31 19:26:08.904 031 11490.74 99.37 56757.93 88888.00 2019-01-31 19:26:09.404 031 11490.79 99.30 56757.87 88888.00 2019-01-31 19:26:09.904 031 11490.69 99.21 56757.86 88888.00 2019-01-31 19:26:10.404 031 11490.70 99.17 56757.84 88888.00 2019-01-31 19:26:10.904 031 11490.72 99.11 56757.80 88888.00 2019-01-31 19:26:11.404 031 11490.69 99.09 56757.73 88888.00 2019-01-31 19:26:11.904 031 11490.70 99.03 56757.65 88888.00 2019-01-31 19:26:12.404 031 11490.70 98.97 56757.57 88888.00 2019-01-31 19:26:12.904 031 11490.56 98.91 56757.52 88888.00 2019-01-31 19:26:13.404 031 11490.60 98.80 56757.48 88888.00 2019-01-31 19:26:13.904 031 11490.68 98.75 56757.43 88888.00 2019-01-31 19:26:14.404 031 11490.54 98.70 56757.35 88888.00 2019-01-31 19:26:14.904 031 11490.53 98.63 56757.27 88888.00 2019-01-31 19:26:15.404 031 11490.49 98.52 56757.23 88888.00 2019-01-31 19:26:15.904 031 11490.40 98.50 56757.12 88888.00 2019-01-31 19:26:16.404 031 11490.38 98.43 56757.08 88888.00 2019-01-31 19:26:16.904 031 11490.27 98.29 56756.96 88888.00 2019-01-31 19:26:17.404 031 11490.18 98.18 56756.88 88888.00 2019-01-31 19:26:17.904 031 11490.15 98.11 56756.79 88888.00 2019-01-31 19:26:18.404 031 11490.04 98.05 56756.73 88888.00 2019-01-31 19:26:18.904 031 11489.96 98.04 56756.66 88888.00 2019-01-31 19:26:19.404 031 11489.94 97.91 56756.64 88888.00 2019-01-31 19:26:19.904 031 11489.87 97.76 56756.50 88888.00 2019-01-31 19:26:20.404 031 11489.78 97.68 56756.41 88888.00 2019-01-31 19:26:20.904 031 11489.72 97.61 56756.32 88888.00 2019-01-31 19:26:21.404 031 11489.63 97.57 56756.21 88888.00 2019-01-31 19:26:21.904 031 11489.51 97.51 56756.17 88888.00 2019-01-31 19:26:22.404 031 11489.50 97.41 56756.08 88888.00 2019-01-31 19:26:22.904 031 11489.38 97.30 56755.92 88888.00 2019-01-31 19:26:23.404 031 11489.28 97.19 56755.80 88888.00 2019-01-31 19:26:23.904 031 11489.23 97.01 56755.69 88888.00 2019-01-31 19:26:24.404 031 11489.14 97.01 56755.63 88888.00 2019-01-31 19:26:24.904 031 11489.06 97.02 56755.64 88888.00 2019-01-31 19:26:25.404 031 11489.00 96.94 56755.54 88888.00 2019-01-31 19:26:25.904 031 11488.86 96.85 56755.50 88888.00 2019-01-31 19:26:26.404 031 11488.71 96.80 56755.37 88888.00 2019-01-31 19:26:26.904 031 11488.69 96.72 56755.26 88888.00 2019-01-31 19:26:27.404 031 11488.57 96.62 56755.28 88888.00 2019-01-31 19:26:27.904 031 11488.45 96.52 56755.23 88888.00 2019-01-31 19:26:28.404 031 11488.44 96.41 56755.13 88888.00 2019-01-31 19:26:28.904 031 11488.34 96.35 56755.09 88888.00 2019-01-31 19:26:29.404 031 11488.19 96.33 56755.05 88888.00 2019-01-31 19:26:30.404 031 11488.03 96.11 56755.03 88888.00 2019-01-31 19:26:30.904 031 11487.89 96.03 56754.95 88888.00 2019-01-31 19:26:31.404 031 11487.81 95.98 56754.93 88888.00 2019-01-31 19:26:31.904 031 11487.63 95.90 56754.93 88888.00 2019-01-31 19:26:32.404 031 11487.55 95.89 56754.95 88888.00 2019-01-31 19:26:32.904 031 11487.48 95.80 56754.96 88888.00 2019-01-31 19:26:33.404 031 11487.29 95.74 56754.95 88888.00 2019-01-31 19:26:33.904 031 11487.16 95.71 56754.92 88888.00 2019-01-31 19:26:34.404 031 11487.06 95.60 56754.81 88888.00 2019-01-31 19:26:34.904 031 11486.86 95.55 56754.80 88888.00 2019-01-31 19:26:35.404 031 11486.80 95.52 56754.80 88888.00 2019-01-31 19:26:35.904 031 11486.72 95.43 56754.80 88888.00 2019-01-31 19:26:36.404 031 11486.51 95.30 56754.78 88888.00 2019-01-31 19:26:36.904 031 11486.39 95.24 56754.80 88888.00 2019-01-31 19:26:37.404 031 11486.33 95.16 56754.81 88888.00 2019-01-31 19:26:37.904 031 11486.14 95.11 56754.77 88888.00 2019-01-31 19:26:38.404 031 11486.01 95.05 56754.68 88888.00 2019-01-31 19:26:38.904 031 11485.96 94.95 56754.65 88888.00 2019-01-31 19:26:39.404 031 11485.79 94.89 56754.70 88888.00 2019-01-31 19:26:40.404 031 11485.65 94.78 56754.72 88888.00 2019-01-31 19:26:40.904 031 11485.41 94.65 56754.66 88888.00 2019-01-31 19:26:41.404 031 11485.31 94.55 56754.65 88888.00 2019-01-31 19:26:41.904 031 11485.18 94.50 56754.60 88888.00 2019-01-31 19:26:42.404 031 11484.99 94.47 56754.58 88888.00 2019-01-31 19:26:42.904 031 11484.90 94.42 56754.59 88888.00 2019-01-31 19:26:43.404 031 11484.77 94.35 56754.54 88888.00 2019-01-31 19:26:43.904 031 11484.62 94.29 56754.55 88888.00 2019-01-31 19:26:44.404 031 11484.57 94.22 56754.55 88888.00 2019-01-31 19:26:44.904 031 11484.41 94.08 56754.46 88888.00 2019-01-31 19:26:45.404 031 11484.26 94.00 56754.41 88888.00 2019-01-31 19:26:45.904 031 11484.20 93.89 56754.41 88888.00 2019-01-31 19:26:46.404 031 11484.07 93.88 56754.38 88888.00 2019-01-31 19:26:46.904 031 11483.91 93.88 56754.38 88888.00 2019-01-31 19:26:47.404 031 11483.82 93.86 56754.32 88888.00 2019-01-31 19:26:47.904 031 11483.71 93.83 56754.32 88888.00 2019-01-31 19:26:48.404 031 11483.61 93.81 56754.29 88888.00 2019-01-31 19:26:48.904 031 11483.52 93.79 56754.35 88888.00 2019-01-31 19:26:49.404 031 11483.34 93.73 56754.40 88888.00 2019-01-31 19:26:49.904 031 11483.26 93.72 56754.42 88888.00 2019-01-31 19:26:50.404 031 11483.29 93.69 56754.46 88888.00 2019-01-31 19:26:50.904 031 11483.11 93.66 56754.48 88888.00 2019-01-31 19:26:51.404 031 11482.98 93.68 56754.54 88888.00 2019-01-31 19:26:51.904 031 11482.98 93.68 56754.60 88888.00 2019-01-31 19:26:52.404 031 11482.90 93.62 56754.61 88888.00 2019-01-31 19:26:52.904 031 11482.82 93.73 56754.65 88888.00 2019-01-31 19:26:53.404 031 11482.74 93.70 56754.74 88888.00 2019-01-31 19:26:53.904 031 11482.61 93.67 56754.79 88888.00 2019-01-31 19:26:54.404 031 11482.59 93.74 56754.87 88888.00 2019-01-31 19:26:54.904 031 11482.57 93.85 56754.91 88888.00 2019-01-31 19:26:55.404 031 11482.47 93.87 56754.92 88888.00 2019-01-31 19:26:55.904 031 11482.39 93.92 56754.96 88888.00 2019-01-31 19:26:56.404 031 11482.39 93.90 56755.03 88888.00 2019-01-31 19:26:56.904 031 11482.26 93.92 56755.10 88888.00 2019-01-31 19:26:57.404 031 11482.25 93.96 56755.19 88888.00 2019-01-31 19:26:57.904 031 11482.26 94.01 56755.28 88888.00 2019-01-31 19:26:58.404 031 11482.21 94.07 56755.36 88888.00 2019-01-31 19:26:58.904 031 11482.23 94.19 56755.41 88888.00 2019-01-31 19:26:59.404 031 11482.23 94.27 56755.50 88888.00 2019-01-31 19:26:59.904 031 11482.11 94.30 56755.50 88888.00 2019-01-31 19:27:00.404 031 11482.05 94.38 56755.56 88888.00 2019-01-31 19:27:00.904 031 11482.05 94.42 56755.63 88888.00 2019-01-31 19:27:01.404 031 11482.00 94.48 56755.70 88888.00 2019-01-31 19:27:01.904 031 11482.08 94.57 56755.76 88888.00 2019-01-31 19:27:02.404 031 11482.12 94.61 56755.80 88888.00 2019-01-31 19:27:02.904 031 11482.04 94.68 56755.89 88888.00 2019-01-31 19:27:03.404 031 11482.08 94.70 56755.95 88888.00 2019-01-31 19:27:03.904 031 11482.12 94.75 56756.00 88888.00 2019-01-31 19:27:04.404 031 11482.01 94.79 56755.98 88888.00 2019-01-31 19:27:04.904 031 11482.05 94.84 56756.00 88888.00 2019-01-31 19:27:05.404 031 11482.05 94.83 56756.03 88888.00 2019-01-31 19:27:05.904 031 11482.06 94.91 56756.06 88888.00 2019-01-31 19:27:06.404 031 11482.12 94.98 56756.12 88888.00 2019-01-31 19:27:06.904 031 11482.14 95.03 56756.11 88888.00 2019-01-31 19:27:07.404 031 11482.15 95.08 56756.11 88888.00 2019-01-31 19:27:07.904 031 11482.18 95.17 56756.09 88888.00 2019-01-31 19:27:08.404 031 11482.14 95.23 56756.03 88888.00 2019-01-31 19:27:08.904 031 11482.14 95.25 56756.02 88888.00 2019-01-31 19:27:09.404 031 11482.26 95.38 56755.96 88888.00 2019-01-31 19:27:09.904 031 11482.39 95.43 56755.93 88888.00 2019-01-31 19:27:10.404 031 11482.33 95.43 56755.88 88888.00 2019-01-31 19:27:10.904 031 11482.35 95.43 56755.82 88888.00 2019-01-31 19:27:11.904 031 11482.36 95.40 56755.69 88888.00 2019-01-31 19:27:12.404 031 11482.50 95.50 56755.63 88888.00 2019-01-31 19:27:12.904 031 11482.43 95.52 56755.55 88888.00 2019-01-31 19:27:13.404 031 11482.47 95.50 56755.42 88888.00 2019-01-31 19:27:13.904 031 11482.59 95.56 56755.29 88888.00 2019-01-31 19:27:14.404 031 11482.55 95.56 56755.23 88888.00 2019-01-31 19:27:14.904 031 11482.54 95.59 56755.18 88888.00 2019-01-31 19:27:15.404 031 11482.64 95.66 56755.08 88888.00 2019-01-31 19:27:15.904 031 11482.59 95.67 56754.92 88888.00 2019-01-31 19:27:16.404 031 11482.64 95.74 56754.81 88888.00 2019-01-31 19:27:16.904 031 11482.75 95.86 56754.74 88888.00 2019-01-31 19:27:17.404 031 11482.70 95.90 56754.59 88888.00 2019-01-31 19:27:17.904 031 11482.71 95.90 56754.46 88888.00 2019-01-31 19:27:18.404 031 11482.84 95.94 56754.39 88888.00 2019-01-31 19:27:18.904 031 11482.78 95.96 56754.26 88888.00 2019-01-31 19:27:19.904 031 11482.89 96.03 56754.12 88888.00 2019-01-31 19:27:20.404 031 11482.91 96.03 56753.96 88888.00 2019-01-31 19:27:20.904 031 11482.95 96.00 56753.82 88888.00 2019-01-31 19:27:21.904 031 11482.89 96.04 56753.58 88888.00 2019-01-31 19:27:22.404 031 11482.91 96.10 56753.46 88888.00 2019-01-31 19:27:22.904 031 11482.90 96.11 56753.37 88888.00 2019-01-31 19:27:23.404 031 11482.85 96.13 56753.27 88888.00 2019-01-31 19:27:23.904 031 11482.94 96.14 56753.19 88888.00 2019-01-31 19:27:24.404 031 11482.92 96.15 56753.12 88888.00 2019-01-31 19:27:24.904 031 11482.85 96.12 56753.01 88888.00 2019-01-31 19:27:25.404 031 11482.84 96.13 56752.93 88888.00 2019-01-31 19:27:25.904 031 11482.82 96.11 56752.90 88888.00 2019-01-31 19:27:26.404 031 11482.70 96.14 56752.81 88888.00 2019-01-31 19:27:26.904 031 11482.69 96.18 56752.72 88888.00 2019-01-31 19:27:27.404 031 11482.66 96.17 56752.68 88888.00 2019-01-31 19:27:27.904 031 11482.54 96.20 56752.72 88888.00 2019-01-31 19:27:28.404 031 11482.52 96.24 56752.73 88888.00 2019-01-31 19:27:28.904 031 11482.47 96.19 56752.72 88888.00 2019-01-31 19:27:29.404 031 11482.42 96.21 56752.67 88888.00 2019-01-31 19:27:29.904 031 11482.41 96.24 56752.72 88888.00 2019-01-31 19:27:30.404 031 11482.35 96.26 56752.74 88888.00 2019-01-31 19:27:30.904 031 11482.26 96.32 56752.75 88888.00 2019-01-31 19:27:31.404 031 11482.22 96.38 56752.81 88888.00 2019-01-31 19:27:31.904 031 11482.09 96.42 56752.91 88888.00 2019-01-31 19:27:32.404 031 11482.01 96.54 56752.97 88888.00 2019-01-31 19:27:32.904 031 11482.00 96.52 56753.01 88888.00 2019-01-31 19:27:33.404 031 11481.90 96.51 56753.16 88888.00 2019-01-31 19:27:33.904 031 11481.81 96.59 56753.24 88888.00 2019-01-31 19:27:34.404 031 11481.74 96.64 56753.33 88888.00 2019-01-31 19:27:34.904 031 11481.66 96.72 56753.49 88888.00 2019-01-31 19:27:35.404 031 11481.52 96.74 56753.64 88888.00 2019-01-31 19:27:35.904 031 11481.55 96.74 56753.81 88888.00 2019-01-31 19:27:36.404 031 11481.48 96.75 56753.91 88888.00 2019-01-31 19:27:36.905 031 11481.32 96.86 56754.15 88888.00 2019-01-31 19:27:37.405 031 11481.24 96.88 56754.40 88888.00 2019-01-31 19:27:37.905 031 11481.11 96.93 56754.66 88888.00 2019-01-31 19:27:38.405 031 11481.02 97.02 56754.95 88888.00 2019-01-31 19:27:38.905 031 11480.95 97.12 56755.21 88888.00 2019-01-31 19:27:39.405 031 11480.79 97.15 56755.50 88888.00 2019-01-31 19:27:39.905 031 11480.70 97.17 56755.72 88888.00 2019-01-31 19:27:40.405 031 11480.67 97.25 56756.00 88888.00 2019-01-31 19:27:40.905 031 11480.49 97.32 56756.24 88888.00 2019-01-31 19:27:41.405 031 11480.38 97.39 56756.51 88888.00 2019-01-31 19:27:41.905 031 11480.34 97.47 56756.89 88888.00 2019-01-31 19:27:42.405 031 11480.17 97.58 56757.25 88888.00 2019-01-31 19:27:43.405 031 11479.93 97.73 56758.01 88888.00 2019-01-31 19:27:43.905 031 11479.77 97.77 56758.26 88888.00 2019-01-31 19:27:44.405 031 11479.62 97.95 56758.66 88888.00 2019-01-31 19:27:44.905 031 11479.54 98.02 56759.08 88888.00 2019-01-31 19:27:45.405 031 11479.38 98.15 56759.45 88888.00 2019-01-31 19:27:45.905 031 11479.34 98.11 56759.83 88888.00 2019-01-31 19:27:46.405 031 11479.24 98.16 56760.23 88888.00 2019-01-31 19:27:46.905 031 11479.12 98.30 56760.65 88888.00 2019-01-31 19:27:47.405 031 11479.03 98.41 56761.10 88888.00 2019-01-31 19:27:47.905 031 11478.91 98.37 56761.53 88888.00 2019-01-31 19:27:48.405 031 11478.72 98.50 56761.95 88888.00 2019-01-31 19:27:48.905 031 11478.71 98.59 56762.38 88888.00 2019-01-31 19:27:49.405 031 11478.64 98.71 56762.79 88888.00 2019-01-31 19:27:49.905 031 11478.40 98.87 56763.23 88888.00 2019-01-31 19:27:50.405 031 11478.36 99.11 56763.71 88888.00 2019-01-31 19:27:50.905 031 11478.28 99.26 56764.24 88888.00 2019-01-31 19:27:51.405 031 11478.11 99.43 56764.73 88888.00 2019-01-31 19:27:51.905 031 11478.04 99.57 56765.22 88888.00 2019-01-31 19:27:52.405 031 11477.98 99.68 56765.68 88888.00 2019-01-31 19:27:52.905 031 11477.84 99.84 56766.08 88888.00 2019-01-31 19:27:53.405 031 11477.83 99.94 56766.59 88888.00 2019-01-31 19:27:53.905 031 11477.70 100.07 56767.09 88888.00 2019-01-31 19:27:54.405 031 11477.63 100.32 56767.54 88888.00 2019-01-31 19:27:54.905 031 11477.62 100.45 56768.09 88888.00 2019-01-31 19:27:55.405 031 11477.50 100.57 56768.57 88888.00 2019-01-31 19:27:55.905 031 11477.43 100.67 56769.04 88888.00 2019-01-31 19:27:56.405 031 11477.39 100.80 56769.55 88888.00 2019-01-31 19:27:56.905 031 11477.28 100.94 56769.98 88888.00 2019-01-31 19:27:57.405 031 11477.22 101.08 56770.42 88888.00 2019-01-31 19:27:57.905 031 11477.22 101.24 56770.85 88888.00 2019-01-31 19:27:58.405 031 11477.15 101.40 56771.30 88888.00 2019-01-31 19:27:58.905 031 11477.07 101.52 56771.81 88888.00 2019-01-31 19:27:59.405 031 11477.15 101.68 56772.25 88888.00 2019-01-31 19:27:59.905 031 11477.03 101.88 56772.67 88888.00 2019-01-31 19:28:00.405 031 11477.00 102.03 56773.08 88888.00 2019-01-31 19:28:00.905 031 11477.06 102.10 56773.51 88888.00 2019-01-31 19:28:01.405 031 11476.97 102.22 56773.93 88888.00 2019-01-31 19:28:01.905 031 11476.92 102.43 56774.40 88888.00 2019-01-31 19:28:02.405 031 11476.94 102.58 56774.72 88888.00 2019-01-31 19:28:02.905 031 11476.90 102.70 56775.08 88888.00 2019-01-31 19:28:03.405 031 11476.92 102.86 56775.50 88888.00 2019-01-31 19:28:03.905 031 11476.90 103.01 56775.84 88888.00 2019-01-31 19:28:04.405 031 11476.81 103.15 56776.21 88888.00 2019-01-31 19:28:04.905 031 11476.85 103.26 56776.55 88888.00 2019-01-31 19:28:05.405 031 11476.89 103.34 56776.86 88888.00 2019-01-31 19:28:05.905 031 11476.80 103.38 56777.25 88888.00 2019-01-31 19:28:06.405 031 11476.85 103.56 56777.55 88888.00 2019-01-31 19:28:06.905 031 11476.87 103.67 56777.84 88888.00 2019-01-31 19:28:07.405 031 11476.79 103.77 56778.13 88888.00 2019-01-31 19:28:07.905 031 11476.83 103.92 56778.38 88888.00 2019-01-31 19:28:08.405 031 11476.91 104.02 56778.62 88888.00 2019-01-31 19:28:08.905 031 11476.91 104.08 56778.84 88888.00 2019-01-31 19:28:09.405 031 11476.99 104.11 56779.06 88888.00 2019-01-31 19:28:09.905 031 11476.98 104.22 56779.28 88888.00 2019-01-31 19:28:10.405 031 11476.92 104.31 56779.55 88888.00 2019-01-31 19:28:10.905 031 11477.01 104.38 56779.75 88888.00 2019-01-31 19:28:11.405 031 11477.01 104.47 56779.94 88888.00 2019-01-31 19:28:11.905 031 11477.05 104.56 56780.09 88888.00 2019-01-31 19:28:12.405 031 11477.15 104.64 56780.26 88888.00 2019-01-31 19:28:12.905 031 11477.20 104.69 56780.47 88888.00 2019-01-31 19:28:13.405 031 11477.17 104.74 56780.61 88888.00 2019-01-31 19:28:13.905 031 11477.26 104.83 56780.73 88888.00 2019-01-31 19:28:15.405 031 11477.39 104.90 56780.96 88888.00 2019-01-31 19:28:15.905 031 11477.41 104.96 56781.06 88888.00 2019-01-31 19:28:16.405 031 11477.46 105.04 56781.18 88888.00 2019-01-31 19:28:16.905 031 11477.59 105.12 56781.22 88888.00 2019-01-31 19:28:17.405 031 11477.62 105.17 56781.25 88888.00 2019-01-31 19:28:17.905 031 11477.62 105.24 56781.34 88888.00 2019-01-31 19:28:18.405 031 11477.75 105.32 56781.40 88888.00 2019-01-31 19:28:18.905 031 11477.80 105.33 56781.43 88888.00 2019-01-31 19:28:19.405 031 11477.81 105.38 56781.54 88888.00 2019-01-31 19:28:19.905 031 11477.92 105.44 56781.66 88888.00 2019-01-31 19:28:20.405 031 11477.96 105.44 56781.73 88888.00 2019-01-31 19:28:20.905 031 11478.02 105.46 56781.87 88888.00 2019-01-31 19:28:21.405 031 11478.13 105.52 56782.01 88888.00 2019-01-31 19:28:21.905 031 11478.16 105.56 56782.12 88888.00 2019-01-31 19:28:22.905 031 11478.29 105.72 56782.39 88888.00 2019-01-31 19:28:23.405 031 11478.28 105.71 56782.45 88888.00 2019-01-31 19:28:23.905 031 11478.26 105.84 56782.55 88888.00 2019-01-31 19:28:24.405 031 11478.39 105.87 56782.70 88888.00 2019-01-31 19:28:24.905 031 11478.37 105.93 56782.89 88888.00 2019-01-31 19:28:25.405 031 11478.35 106.04 56783.00 88888.00 2019-01-31 19:28:25.905 031 11478.40 106.11 56783.15 88888.00 2019-01-31 19:28:26.405 031 11478.37 106.13 56783.26 88888.00 2019-01-31 19:28:26.905 031 11478.36 106.12 56783.43 88888.00 2019-01-31 19:28:27.405 031 11478.49 106.15 56783.53 88888.00 2019-01-31 19:28:27.905 031 11478.46 106.26 56783.58 88888.00 2019-01-31 19:28:28.405 031 11478.50 106.35 56783.66 88888.00 2019-01-31 19:28:28.905 031 11478.59 106.35 56783.74 88888.00 2019-01-31 19:28:29.405 031 11478.49 106.41 56783.87 88888.00 2019-01-31 19:28:29.905 031 11478.47 106.46 56784.00 88888.00 2019-01-31 19:28:30.405 031 11478.53 106.52 56784.10 88888.00 2019-01-31 19:28:30.905 031 11478.45 106.55 56784.20 88888.00 2019-01-31 19:28:31.405 031 11478.43 106.61 56784.29 88888.00 2019-01-31 19:28:31.905 031 11478.49 106.68 56784.38 88888.00 2019-01-31 19:28:32.405 031 11478.42 106.67 56784.46 88888.00 2019-01-31 19:28:32.905 031 11478.47 106.68 56784.55 88888.00 2019-01-31 19:28:33.405 031 11478.50 106.69 56784.59 88888.00 2019-01-31 19:28:33.905 031 11478.45 106.76 56784.69 88888.00 2019-01-31 19:28:34.405 031 11478.54 106.80 56784.78 88888.00 2019-01-31 19:28:34.905 031 11478.54 106.78 56784.83 88888.00 2019-01-31 19:28:35.405 031 11478.43 106.75 56784.84 88888.00 2019-01-31 19:28:35.905 031 11478.46 106.82 56784.91 88888.00 2019-01-31 19:28:36.405 031 11478.53 106.88 56784.95 88888.00 2019-01-31 19:28:36.905 031 11478.54 106.92 56785.02 88888.00 2019-01-31 19:28:37.405 031 11478.61 106.95 56785.01 88888.00 2019-01-31 19:28:37.905 031 11478.63 106.99 56785.07 88888.00 2019-01-31 19:28:38.405 031 11478.60 107.06 56785.14 88888.00 2019-01-31 19:28:38.905 031 11478.60 107.07 56785.28 88888.00 2019-01-31 19:28:39.405 031 11478.61 107.08 56785.35 88888.00 2019-01-31 19:28:39.905 031 11478.57 107.17 56785.36 88888.00 2019-01-31 19:28:40.405 031 11478.63 107.22 56785.39 88888.00 2019-01-31 19:28:40.905 031 11478.68 107.16 56785.52 88888.00 2019-01-31 19:28:41.405 031 11478.66 107.22 56785.60 88888.00 2019-01-31 19:28:41.905 031 11478.72 107.32 56785.76 88888.00 2019-01-31 19:28:42.405 031 11478.73 107.36 56785.87 88888.00 2019-01-31 19:28:42.905 031 11478.67 107.37 56786.00 88888.00 2019-01-31 19:28:43.405 031 11478.82 107.41 56786.16 88888.00 2019-01-31 19:28:43.905 031 11478.84 107.46 56786.35 88888.00 2019-01-31 19:28:44.405 031 11478.79 107.54 56786.49 88888.00 2019-01-31 19:28:44.905 031 11478.82 107.51 56786.62 88888.00 2019-01-31 19:28:45.405 031 11478.75 107.43 56786.77 88888.00 2019-01-31 19:28:45.905 031 11478.68 107.32 56787.05 88888.00 2019-01-31 19:28:46.405 031 11478.75 107.32 56787.14 88888.00 2019-01-31 19:28:46.905 031 11478.70 107.36 56787.25 88888.00 2019-01-31 19:28:47.405 031 11478.65 107.34 56787.47 88888.00 2019-01-31 19:28:47.905 031 11478.74 107.32 56787.69 88888.00 2019-01-31 19:28:48.405 031 11478.74 107.22 56787.79 88888.00 2019-01-31 19:28:48.905 031 11478.66 107.13 56787.89 88888.00 2019-01-31 19:28:49.405 031 11478.67 107.06 56787.99 88888.00 2019-01-31 19:28:49.905 031 11478.61 106.99 56788.15 88888.00 2019-01-31 19:28:50.405 031 11478.58 106.96 56788.31 88888.00 2019-01-31 19:28:50.905 031 11478.60 106.86 56788.46 88888.00 2019-01-31 19:28:51.405 031 11478.50 106.74 56788.56 88888.00 2019-01-31 19:28:51.905 031 11478.46 106.65 56788.65 88888.00 2019-01-31 19:28:52.405 031 11478.53 106.45 56788.75 88888.00 2019-01-31 19:28:52.905 031 11478.50 106.32 56788.82 88888.00 2019-01-31 19:28:53.405 031 11478.40 106.25 56788.89 88888.00 2019-01-31 19:28:53.905 031 11478.38 106.17 56789.01 88888.00 2019-01-31 19:28:54.405 031 11478.25 106.07 56789.17 88888.00 2019-01-31 19:28:54.905 031 11478.19 105.99 56789.25 88888.00 2019-01-31 19:28:55.405 031 11478.16 105.87 56789.32 88888.00 2019-01-31 19:28:55.905 031 11478.09 105.72 56789.40 88888.00 2019-01-31 19:28:56.405 031 11478.03 105.67 56789.45 88888.00 2019-01-31 19:28:56.905 031 11478.01 105.53 56789.55 88888.00 2019-01-31 19:28:57.405 031 11477.84 105.33 56789.64 88888.00 2019-01-31 19:28:57.905 031 11477.81 105.29 56789.72 88888.00 2019-01-31 19:28:58.405 031 11477.73 105.15 56789.79 88888.00 2019-01-31 19:28:58.905 031 11477.60 105.05 56789.82 88888.00 2019-01-31 19:28:59.405 031 11477.48 104.97 56789.94 88888.00 2019-01-31 19:28:59.905 031 11477.42 104.88 56790.00 88888.00 2019-01-31 19:29:00.405 031 11477.27 104.71 56790.06 88888.00 2019-01-31 19:29:00.905 031 11477.22 104.54 56790.11 88888.00 2019-01-31 19:29:01.405 031 11477.10 104.35 56790.16 88888.00 2019-01-31 19:29:01.905 031 11476.90 104.29 56790.17 88888.00 2019-01-31 19:29:02.405 031 11476.80 104.16 56790.20 88888.00 2019-01-31 19:29:02.905 031 11476.72 103.99 56790.19 88888.00 2019-01-31 19:29:03.405 031 11476.53 103.83 56790.17 88888.00 2019-01-31 19:29:03.905 031 11476.44 103.73 56790.15 88888.00 2019-01-31 19:29:04.405 031 11476.30 103.62 56790.13 88888.00 2019-01-31 19:29:04.905 031 11476.14 103.52 56790.06 88888.00 2019-01-31 19:29:05.405 031 11475.97 103.40 56790.00 88888.00 2019-01-31 19:29:06.405 031 11475.53 103.07 56789.97 88888.00 2019-01-31 19:29:06.905 031 11475.37 102.94 56789.91 88888.00 2019-01-31 19:29:07.405 031 11475.23 102.81 56789.83 88888.00 2019-01-31 19:29:07.905 031 11475.04 102.66 56789.66 88888.00 2019-01-31 19:29:08.405 031 11474.92 102.50 56789.53 88888.00 2019-01-31 19:29:08.905 031 11474.74 102.36 56789.40 88888.00 2019-01-31 19:29:09.405 031 11474.48 102.24 56789.27 88888.00 2019-01-31 19:29:09.905 031 11474.35 102.11 56789.17 88888.00 2019-01-31 19:29:10.405 031 11474.12 101.98 56788.97 88888.00 2019-01-31 19:29:10.905 031 11473.92 101.82 56788.80 88888.00 2019-01-31 19:29:11.405 031 11473.80 101.68 56788.72 88888.00 2019-01-31 19:29:11.905 031 11473.64 101.51 56788.56 88888.00 2019-01-31 19:29:12.405 031 11473.44 101.40 56788.36 88888.00 2019-01-31 19:29:12.905 031 11473.32 101.27 56788.23 88888.00 2019-01-31 19:29:13.405 031 11473.16 101.15 56788.05 88888.00 2019-01-31 19:29:13.905 031 11472.95 101.06 56787.89 88888.00 2019-01-31 19:29:14.405 031 11472.88 100.94 56787.69 88888.00 2019-01-31 19:29:14.905 031 11472.70 100.79 56787.50 88888.00 2019-01-31 19:29:15.405 031 11472.56 100.73 56787.34 88888.00 2019-01-31 19:29:15.905 031 11472.48 100.64 56787.22 88888.00 2019-01-31 19:29:16.405 031 11472.27 100.55 56787.07 88888.00 2019-01-31 19:29:16.905 031 11472.13 100.46 56786.98 88888.00 2019-01-31 19:29:17.405 031 11472.04 100.40 56786.86 88888.00 2019-01-31 19:29:17.905 031 11471.82 100.36 56786.70 88888.00 2019-01-31 19:29:18.405 031 11471.73 100.28 56786.61 88888.00 2019-01-31 19:29:18.905 031 11471.63 100.08 56786.48 88888.00 2019-01-31 19:29:19.405 031 11471.48 100.07 56786.37 88888.00 2019-01-31 19:29:19.905 031 11471.37 100.09 56786.24 88888.00 2019-01-31 19:29:20.405 031 11471.34 100.06 56786.18 88888.00 2019-01-31 19:29:20.905 031 11471.20 99.99 56786.12 88888.00 2019-01-31 19:29:21.405 031 11471.09 99.92 56786.04 88888.00 2019-01-31 19:29:21.905 031 11471.00 99.82 56785.94 88888.00 2019-01-31 19:29:22.405 031 11470.85 99.77 56785.78 88888.00 2019-01-31 19:29:22.905 031 11470.80 99.78 56785.67 88888.00 2019-01-31 19:29:23.405 031 11470.74 99.71 56785.66 88888.00 2019-01-31 19:29:23.905 031 11470.67 99.67 56785.64 88888.00 2019-01-31 19:29:24.405 031 11470.59 99.65 56785.60 88888.00 2019-01-31 19:29:24.905 031 11470.52 99.59 56785.55 88888.00 2019-01-31 19:29:25.405 031 11470.39 99.55 56785.54 88888.00 2019-01-31 19:29:25.905 031 11470.32 99.55 56785.48 88888.00 2019-01-31 19:29:26.405 031 11470.23 99.55 56785.44 88888.00 2019-01-31 19:29:26.905 031 11470.09 99.48 56785.42 88888.00 2019-01-31 19:29:27.405 031 11470.05 99.40 56785.41 88888.00 2019-01-31 19:29:27.905 031 11469.97 99.37 56785.42 88888.00 2019-01-31 19:29:28.405 031 11469.79 99.30 56785.41 88888.00 2019-01-31 19:29:28.905 031 11469.75 99.20 56785.35 88888.00 2019-01-31 19:29:29.405 031 11469.68 99.20 56785.36 88888.00 2019-01-31 19:29:29.905 031 11469.54 99.14 56785.34 88888.00 2019-01-31 19:29:30.405 031 11469.53 99.09 56785.29 88888.00 2019-01-31 19:29:30.905 031 11469.40 99.09 56785.26 88888.00 2019-01-31 19:29:31.405 031 11469.35 99.07 56785.21 88888.00 2019-01-31 19:29:31.905 031 11469.34 99.00 56785.17 88888.00 2019-01-31 19:29:32.405 031 11469.23 98.93 56785.16 88888.00 2019-01-31 19:29:32.905 031 11469.11 98.89 56785.16 88888.00 2019-01-31 19:29:33.405 031 11469.15 98.84 56785.17 88888.00 2019-01-31 19:29:33.905 031 11469.08 98.75 56785.13 88888.00 2019-01-31 19:29:34.405 031 11469.00 98.76 56785.03 88888.00 2019-01-31 19:29:34.905 031 11469.05 98.76 56784.97 88888.00 2019-01-31 19:29:35.405 031 11469.02 98.72 56784.86 88888.00 2019-01-31 19:29:35.905 031 11468.90 98.70 56784.84 88888.00 2019-01-31 19:29:36.405 031 11468.91 98.68 56784.81 88888.00 2019-01-31 19:29:36.905 031 11468.85 98.71 56784.74 88888.00 2019-01-31 19:29:37.905 031 11468.81 98.76 56784.71 88888.00 2019-01-31 19:29:38.405 031 11468.78 98.70 56784.65 88888.00 2019-01-31 19:29:38.905 031 11468.78 98.71 56784.59 88888.00 2019-01-31 19:29:39.405 031 11468.85 98.72 56784.55 88888.00 2019-01-31 19:29:39.905 031 11468.80 98.75 56784.44 88888.00 2019-01-31 19:29:40.405 031 11468.74 98.75 56784.31 88888.00 2019-01-31 19:29:40.905 031 11468.76 98.75 56784.26 88888.00 2019-01-31 19:29:41.405 031 11468.76 98.70 56784.17 88888.00 2019-01-31 19:29:41.905 031 11468.78 98.72 56784.12 88888.00 2019-01-31 19:29:42.405 031 11468.85 98.77 56784.07 88888.00 2019-01-31 19:29:42.906 031 11468.87 98.76 56783.94 88888.00 2019-01-31 19:29:43.406 031 11468.79 98.76 56783.86 88888.00 2019-01-31 19:29:43.906 031 11468.85 98.75 56783.84 88888.00 2019-01-31 19:29:44.406 031 11468.83 98.79 56783.75 88888.00 2019-01-31 19:29:44.906 031 11468.72 98.82 56783.62 88888.00 2019-01-31 19:29:45.906 031 11468.78 98.85 56783.36 88888.00 2019-01-31 19:29:46.406 031 11468.77 98.90 56783.30 88888.00 2019-01-31 19:29:46.906 031 11468.78 98.93 56783.24 88888.00 2019-01-31 19:29:47.406 031 11468.80 98.97 56783.16 88888.00 2019-01-31 19:29:47.906 031 11468.70 98.96 56783.09 88888.00 2019-01-31 19:29:48.906 031 11468.60 99.03 56782.85 88888.00 2019-01-31 19:29:49.406 031 11468.59 99.03 56782.82 88888.00 2019-01-31 19:29:49.906 031 11468.59 99.07 56782.76 88888.00 2019-01-31 19:29:50.406 031 11468.50 99.18 56782.66 88888.00 2019-01-31 19:29:50.906 031 11468.51 99.19 56782.56 88888.00 2019-01-31 19:29:51.406 031 11468.50 99.21 56782.38 88888.00 2019-01-31 19:29:51.906 031 11468.44 99.20 56782.23 88888.00 2019-01-31 19:29:52.406 031 11468.42 99.23 56782.12 88888.00 2019-01-31 19:29:52.906 031 11468.45 99.32 56782.05 88888.00 2019-01-31 19:29:53.406 031 11468.39 99.44 56781.94 88888.00 2019-01-31 19:29:53.906 031 11468.39 99.51 56781.82 88888.00 2019-01-31 19:29:54.406 031 11468.36 99.59 56781.68 88888.00 2019-01-31 19:29:54.906 031 11468.25 99.68 56781.55 88888.00 2019-01-31 19:29:55.406 031 11468.30 99.77 56781.53 88888.00 2019-01-31 19:29:55.906 031 11468.31 99.81 56781.40 88888.00 2019-01-31 19:29:56.406 031 11468.22 99.87 56781.25 88888.00 2019-01-31 19:29:56.906 031 11468.25 99.95 56781.15 88888.00 2019-01-31 19:29:57.406 031 11468.22 100.02 56781.10 88888.00 2019-01-31 19:29:57.906 031 11468.10 100.15 56781.05 88888.00 2019-01-31 19:29:58.406 031 11468.21 100.28 56780.96 88888.00 2019-01-31 19:29:58.906 031 11468.21 100.42 56780.85 88888.00 2019-01-31 19:29:59.406 031 11468.16 100.54 56780.74 88888.00 2019-01-31 19:29:59.906 031 11468.14 100.69 56780.70 88888.00 2019-01-31 19:30:00.406 031 11468.12 100.81 56780.67 88888.00 2019-01-31 19:30:00.906 031 11467.98 100.91 56780.60 88888.00 2019-01-31 19:30:01.406 031 11468.08 101.03 56780.50 88888.00 2019-01-31 19:30:01.906 031 11468.15 101.16 56780.44 88888.00 2019-01-31 19:30:02.406 031 11468.07 101.32 56780.37 88888.00 2019-01-31 19:30:02.906 031 11468.14 101.45 56780.31 88888.00 2019-01-31 19:30:03.406 031 11468.15 101.57 56780.22 88888.00 2019-01-31 19:30:03.906 031 11468.01 101.72 56780.15 88888.00 2019-01-31 19:30:04.406 031 11468.09 101.84 56780.10 88888.00 2019-01-31 19:30:04.906 031 11468.14 101.82 56780.03 88888.00 2019-01-31 19:30:05.406 031 11468.10 101.88 56780.02 88888.00 2019-01-31 19:30:05.906 031 11468.12 102.09 56779.88 88888.00 2019-01-31 19:30:06.406 031 11468.10 102.32 56779.79 88888.00 2019-01-31 19:30:06.906 031 11468.08 102.49 56779.75 88888.00 2019-01-31 19:30:07.406 031 11468.15 102.61 56779.71 88888.00 2019-01-31 19:30:07.906 031 11468.11 102.72 56779.65 88888.00 2019-01-31 19:30:08.406 031 11468.14 102.86 56779.61 88888.00 2019-01-31 19:30:08.906 031 11468.24 102.98 56779.49 88888.00 2019-01-31 19:30:09.406 031 11468.25 103.08 56779.44 88888.00 2019-01-31 19:30:09.906 031 11468.31 103.21 56779.32 88888.00 2019-01-31 19:30:10.406 031 11468.44 103.34 56779.17 88888.00 2019-01-31 19:30:10.906 031 11468.47 103.40 56779.04 88888.00 2019-01-31 19:30:11.406 031 11468.52 103.52 56778.92 88888.00 2019-01-31 19:30:11.906 031 11468.61 103.68 56778.83 88888.00 2019-01-31 19:30:12.406 031 11468.60 103.77 56778.70 88888.00 2019-01-31 19:30:12.906 031 11468.65 103.86 56778.57 88888.00 2019-01-31 19:30:13.406 031 11468.81 103.93 56778.42 88888.00 2019-01-31 19:30:13.906 031 11468.85 104.03 56778.22 88888.00 2019-01-31 19:30:14.406 031 11468.91 104.15 56778.02 88888.00 2019-01-31 19:30:14.906 031 11469.05 104.22 56777.90 88888.00 2019-01-31 19:30:15.406 031 11469.15 104.30 56777.72 88888.00 2019-01-31 19:30:15.906 031 11469.20 104.38 56777.55 88888.00 2019-01-31 19:30:16.406 031 11469.26 104.43 56777.43 88888.00 2019-01-31 19:30:16.906 031 11469.22 104.50 56777.26 88888.00 2019-01-31 19:30:17.406 031 11469.32 104.60 56777.07 88888.00 2019-01-31 19:30:17.906 031 11469.47 104.65 56776.81 88888.00 2019-01-31 19:30:18.406 031 11469.50 104.72 56776.59 88888.00 2019-01-31 19:30:18.906 031 11469.63 104.81 56776.40 88888.00 2019-01-31 19:30:19.406 031 11469.69 104.87 56776.23 88888.00 2019-01-31 19:30:19.906 031 11469.71 104.91 56776.03 88888.00 2019-01-31 19:30:20.406 031 11469.81 105.02 56775.83 88888.00 2019-01-31 19:30:20.906 031 11469.85 105.02 56775.54 88888.00 2019-01-31 19:30:21.406 031 11469.85 105.06 56775.26 88888.00 2019-01-31 19:30:21.906 031 11469.98 105.17 56775.08 88888.00 2019-01-31 19:30:22.406 031 11470.03 105.23 56774.86 88888.00 2019-01-31 19:30:22.906 031 11470.03 105.28 56774.51 88888.00 2019-01-31 19:30:23.406 031 11470.09 105.35 56774.18 88888.00 2019-01-31 19:30:23.906 031 11470.24 105.40 56773.90 88888.00 2019-01-31 19:30:24.406 031 11470.26 105.46 56773.55 88888.00 2019-01-31 19:30:24.906 031 11470.26 105.56 56773.25 88888.00 2019-01-31 19:30:25.406 031 11470.30 105.58 56772.91 88888.00 2019-01-31 19:30:25.906 031 11470.33 105.59 56772.63 88888.00 2019-01-31 19:30:26.406 031 11470.38 105.62 56772.35 88888.00 2019-01-31 19:30:26.906 031 11470.44 105.62 56772.00 88888.00 2019-01-31 19:30:27.406 031 11470.39 105.74 56771.64 88888.00 2019-01-31 19:30:27.906 031 11470.50 105.74 56771.33 88888.00 2019-01-31 19:30:28.406 031 11470.53 105.76 56770.98 88888.00 2019-01-31 19:30:28.906 031 11470.54 105.84 56770.66 88888.00 2019-01-31 19:30:29.406 031 11470.61 105.85 56770.38 88888.00 2019-01-31 19:30:29.906 031 11470.65 105.91 56770.01 88888.00 2019-01-31 19:30:30.406 031 11470.67 106.01 56769.61 88888.00 2019-01-31 19:30:30.906 031 11470.79 106.08 56769.35 88888.00 2019-01-31 19:30:31.406 031 11470.76 106.12 56769.04 88888.00 2019-01-31 19:30:31.906 031 11470.80 106.12 56768.64 88888.00 2019-01-31 19:30:32.406 031 11470.96 106.18 56768.35 88888.00 2019-01-31 19:30:32.906 031 11471.01 106.24 56768.05 88888.00 2019-01-31 19:30:33.406 031 11471.04 106.32 56767.74 88888.00 2019-01-31 19:30:33.906 031 11471.14 106.35 56767.35 88888.00 2019-01-31 19:30:34.406 031 11471.11 106.37 56767.06 88888.00 2019-01-31 19:30:34.906 031 11471.11 106.40 56766.77 88888.00 2019-01-31 19:30:35.406 031 11471.32 106.42 56766.44 88888.00 2019-01-31 19:30:35.906 031 11471.37 106.35 56766.10 88888.00 2019-01-31 19:30:36.406 031 11471.41 106.47 56765.80 88888.00 2019-01-31 19:30:36.906 031 11471.51 106.59 56765.45 88888.00 2019-01-31 19:30:37.406 031 11471.49 106.61 56765.13 88888.00 2019-01-31 19:30:37.906 031 11471.52 106.71 56764.84 88888.00 2019-01-31 19:30:38.406 031 11471.62 106.74 56764.59 88888.00 2019-01-31 19:30:38.906 031 11471.64 106.75 56764.34 88888.00 2019-01-31 19:30:39.406 031 11471.75 106.85 56764.08 88888.00 2019-01-31 19:30:39.906 031 11471.87 106.91 56763.81 88888.00 2019-01-31 19:30:40.406 031 11471.91 106.94 56763.56 88888.00 2019-01-31 19:30:40.906 031 11471.98 106.98 56763.34 88888.00 2019-01-31 19:30:41.406 031 11472.04 107.07 56763.07 88888.00 2019-01-31 19:30:41.906 031 11472.05 107.13 56762.80 88888.00 2019-01-31 19:30:42.406 031 11472.08 107.19 56762.57 88888.00 2019-01-31 19:30:42.906 031 11472.10 107.20 56762.38 88888.00 2019-01-31 19:30:43.406 031 11472.07 107.22 56762.18 88888.00 2019-01-31 19:30:43.906 031 11472.11 107.25 56761.95 88888.00 2019-01-31 19:30:44.406 031 11472.15 107.26 56761.70 88888.00 2019-01-31 19:30:44.906 031 11472.11 107.27 56761.45 88888.00 2019-01-31 19:30:45.406 031 11472.22 107.35 56761.24 88888.00 2019-01-31 19:30:45.906 031 11472.25 107.43 56760.99 88888.00 2019-01-31 19:30:46.406 031 11472.19 107.47 56760.73 88888.00 2019-01-31 19:30:46.906 031 11472.24 107.53 56760.52 88888.00 2019-01-31 19:30:47.406 031 11472.29 107.55 56760.28 88888.00 2019-01-31 19:30:47.906 031 11472.25 107.57 56760.01 88888.00 2019-01-31 19:30:48.406 031 11472.29 107.62 56759.77 88888.00 2019-01-31 19:30:48.906 031 11472.34 107.62 56759.46 88888.00 2019-01-31 19:30:49.406 031 11472.31 107.63 56759.17 88888.00 2019-01-31 19:30:49.906 031 11472.39 107.73 56758.95 88888.00 2019-01-31 19:30:50.406 031 11472.41 107.82 56758.70 88888.00 2019-01-31 19:30:50.906 031 11472.40 107.84 56758.44 88888.00 2019-01-31 19:30:51.406 031 11472.45 107.88 56758.18 88888.00 2019-01-31 19:30:51.906 031 11472.49 107.90 56757.93 88888.00 2019-01-31 19:30:52.406 031 11472.50 107.92 56757.71 88888.00 2019-01-31 19:30:52.906 031 11472.57 107.94 56757.44 88888.00 2019-01-31 19:30:53.406 031 11472.59 107.94 56757.23 88888.00 2019-01-31 19:30:53.906 031 11472.55 108.00 56756.97 88888.00 2019-01-31 19:30:54.406 031 11472.69 108.10 56756.73 88888.00 2019-01-31 19:30:54.906 031 11472.74 108.10 56756.47 88888.00 2019-01-31 19:30:55.406 031 11472.73 108.17 56756.17 88888.00 2019-01-31 19:30:55.906 031 11472.82 108.26 56755.90 88888.00 2019-01-31 19:30:56.406 031 11472.82 108.21 56755.64 88888.00 2019-01-31 19:30:56.906 031 11472.88 108.22 56755.43 88888.00 2019-01-31 19:30:57.406 031 11472.97 108.26 56755.17 88888.00 2019-01-31 19:30:57.906 031 11473.02 108.29 56754.95 88888.00 2019-01-31 19:30:58.406 031 11473.03 108.37 56754.72 88888.00 2019-01-31 19:30:58.906 031 11473.11 108.44 56754.51 88888.00 2019-01-31 19:30:59.406 031 11473.17 108.45 56754.26 88888.00 2019-01-31 19:30:59.906 031 11473.12 108.53 56754.02 88888.00 2019-01-31 19:31:00.906 031 11473.28 108.63 56753.59 88888.00 2019-01-31 19:31:01.406 031 11473.31 108.71 56753.45 88888.00 2019-01-31 19:31:01.906 031 11473.47 108.83 56753.19 88888.00 2019-01-31 19:31:02.406 031 11473.51 108.91 56752.98 88888.00 2019-01-31 19:31:02.906 031 11473.56 109.02 56752.80 88888.00 2019-01-31 19:31:03.406 031 11473.61 109.02 56752.66 88888.00 2019-01-31 19:31:03.906 031 11473.63 109.10 56752.53 88888.00 2019-01-31 19:31:04.406 031 11473.67 109.23 56752.35 88888.00 2019-01-31 19:31:04.906 031 11473.77 109.25 56752.17 88888.00 2019-01-31 19:31:05.406 031 11473.74 109.25 56752.07 88888.00 2019-01-31 19:31:05.906 031 11473.73 109.36 56751.94 88888.00 2019-01-31 19:31:06.406 031 11473.82 109.50 56751.81 88888.00 2019-01-31 19:31:06.906 031 11473.77 109.60 56751.69 88888.00 2019-01-31 19:31:07.406 031 11473.78 109.70 56751.56 88888.00 2019-01-31 19:31:07.906 031 11473.89 109.81 56751.40 88888.00 2019-01-31 19:31:08.406 031 11473.92 109.80 56751.33 88888.00 2019-01-31 19:31:08.906 031 11473.93 109.87 56751.32 88888.00 2019-01-31 19:31:09.406 031 11474.02 109.95 56751.25 88888.00 2019-01-31 19:31:09.906 031 11473.95 110.02 56751.23 88888.00 2019-01-31 19:31:10.406 031 11473.96 110.14 56751.15 88888.00 2019-01-31 19:31:10.906 031 11474.10 110.25 56751.11 88888.00 2019-01-31 19:31:11.406 031 11474.09 110.29 56751.07 88888.00 2019-01-31 19:31:11.906 031 11474.08 110.41 56751.08 88888.00 2019-01-31 19:31:12.406 031 11474.09 110.49 56751.02 88888.00 2019-01-31 19:31:12.906 031 11474.08 110.57 56751.01 88888.00 2019-01-31 19:31:13.406 031 11474.08 110.75 56751.11 88888.00 2019-01-31 19:31:13.906 031 11474.20 110.90 56751.07 88888.00 2019-01-31 19:31:14.406 031 11474.23 111.06 56751.05 88888.00 2019-01-31 19:31:14.906 031 11474.30 111.20 56751.06 88888.00 2019-01-31 19:31:15.406 031 11474.36 111.31 56751.02 88888.00 2019-01-31 19:31:15.906 031 11474.33 111.41 56750.95 88888.00 2019-01-31 19:31:16.406 031 11474.37 111.57 56751.04 88888.00 2019-01-31 19:31:16.906 031 11474.44 111.66 56750.98 88888.00 2019-01-31 19:31:17.406 031 11474.44 111.68 56750.89 88888.00 2019-01-31 19:31:17.906 031 11474.50 111.79 56750.95 88888.00 2019-01-31 19:31:18.406 031 11474.54 111.92 56750.99 88888.00 2019-01-31 19:31:18.906 031 11474.51 112.03 56751.00 88888.00 2019-01-31 19:31:19.406 031 11474.60 112.12 56750.94 88888.00 2019-01-31 19:31:19.906 031 11474.62 112.10 56750.92 88888.00 2019-01-31 19:31:20.406 031 11474.54 112.19 56750.85 88888.00 2019-01-31 19:31:20.906 031 11474.60 112.33 56750.80 88888.00 2019-01-31 19:31:21.406 031 11474.61 112.42 56750.75 88888.00 2019-01-31 19:31:21.906 031 11474.61 112.50 56750.72 88888.00 2019-01-31 19:31:22.406 031 11474.64 112.59 56750.68 88888.00 2019-01-31 19:31:22.906 031 11474.70 112.66 56750.60 88888.00 2019-01-31 19:31:23.406 031 11474.67 112.77 56750.55 88888.00 2019-01-31 19:31:23.906 031 11474.63 112.87 56750.44 88888.00 2019-01-31 19:31:24.406 031 11474.65 112.93 56750.37 88888.00 2019-01-31 19:31:24.906 031 11474.64 113.01 56750.27 88888.00 2019-01-31 19:31:25.406 031 11474.67 113.07 56750.18 88888.00 2019-01-31 19:31:25.906 031 11474.68 113.15 56750.12 88888.00 2019-01-31 19:31:26.406 031 11474.65 113.21 56750.01 88888.00 2019-01-31 19:31:26.906 031 11474.70 113.24 56749.82 88888.00 2019-01-31 19:31:27.406 031 11474.70 113.27 56749.69 88888.00 2019-01-31 19:31:27.906 031 11474.70 113.35 56749.56 88888.00 2019-01-31 19:31:28.406 031 11474.84 113.35 56749.41 88888.00 2019-01-31 19:31:28.906 031 11474.88 113.41 56749.28 88888.00 2019-01-31 19:31:29.406 031 11474.85 113.48 56749.14 88888.00 2019-01-31 19:31:29.906 031 11474.93 113.55 56749.00 88888.00 2019-01-31 19:31:30.406 031 11474.91 113.59 56748.87 88888.00 2019-01-31 19:31:30.906 031 11474.84 113.62 56748.69 88888.00 2019-01-31 19:31:31.406 031 11474.81 113.74 56748.54 88888.00 2019-01-31 19:31:32.406 031 11474.91 113.95 56748.23 88888.00 2019-01-31 19:31:32.906 031 11474.95 113.97 56748.07 88888.00 2019-01-31 19:31:33.406 031 11474.96 113.96 56747.98 88888.00 2019-01-31 19:31:33.906 031 11475.00 114.01 56747.83 88888.00 2019-01-31 19:31:34.406 031 11475.09 114.09 56747.70 88888.00 2019-01-31 19:31:34.906 031 11475.11 114.15 56747.48 88888.00 2019-01-31 19:31:35.406 031 11475.06 114.21 56747.33 88888.00 2019-01-31 19:31:35.906 031 11475.17 114.30 56747.23 88888.00 2019-01-31 19:31:36.406 031 11475.23 114.33 56747.07 88888.00 2019-01-31 19:31:36.906 031 11475.17 114.33 56746.84 88888.00 2019-01-31 19:31:37.406 031 11475.23 114.37 56746.70 88888.00 2019-01-31 19:31:37.906 031 11475.23 114.37 56746.57 88888.00 2019-01-31 19:31:38.406 031 11475.26 114.41 56746.38 88888.00 2019-01-31 19:31:38.906 031 11475.38 114.43 56746.20 88888.00 2019-01-31 19:31:39.406 031 11475.41 114.58 56746.04 88888.00 2019-01-31 19:31:39.906 031 11475.39 114.70 56745.92 88888.00 2019-01-31 19:31:40.406 031 11475.48 114.79 56745.80 88888.00 2019-01-31 19:31:40.906 031 11475.51 114.88 56745.68 88888.00 2019-01-31 19:31:41.406 031 11475.48 114.94 56745.59 88888.00 2019-01-31 19:31:41.906 031 11475.57 114.95 56745.49 88888.00 2019-01-31 19:31:42.406 031 11475.64 115.04 56745.39 88888.00 2019-01-31 19:31:42.906 031 11475.65 115.23 56745.29 88888.00 2019-01-31 19:31:43.406 031 11475.76 115.29 56745.21 88888.00 2019-01-31 19:31:43.906 031 11475.73 115.38 56745.15 88888.00 2019-01-31 19:31:44.406 031 11475.76 115.51 56745.08 88888.00 2019-01-31 19:31:44.906 031 11475.81 115.62 56744.94 88888.00 2019-01-31 19:31:45.406 031 11475.78 115.65 56744.84 88888.00 2019-01-31 19:31:45.906 031 11475.87 115.77 56744.76 88888.00 2019-01-31 19:31:46.406 031 11475.96 115.81 56744.71 88888.00 2019-01-31 19:31:46.906 031 11475.95 115.92 56744.66 88888.00 2019-01-31 19:31:47.406 031 11475.97 116.03 56744.65 88888.00 2019-01-31 19:31:47.906 031 11476.08 116.08 56744.54 88888.00 2019-01-31 19:31:48.406 031 11475.99 116.14 56744.47 88888.00 2019-01-31 19:31:48.906 031 11476.04 116.23 56744.43 88888.00 2019-01-31 19:31:49.406 031 11476.14 116.32 56744.39 88888.00 2019-01-31 19:31:49.906 031 11476.15 116.38 56744.28 88888.00 2019-01-31 19:31:50.406 031 11476.21 116.49 56744.22 88888.00 2019-01-31 19:31:50.906 031 11476.31 116.55 56744.17 88888.00 2019-01-31 19:31:51.406 031 11476.24 116.62 56744.14 88888.00 2019-01-31 19:31:51.906 031 11476.34 116.71 56744.02 88888.00 2019-01-31 19:31:52.407 031 11476.39 116.72 56743.88 88888.00 2019-01-31 19:31:52.907 031 11476.42 116.74 56743.79 88888.00 2019-01-31 19:31:53.407 031 11476.50 116.85 56743.75 88888.00 2019-01-31 19:31:53.907 031 11476.56 116.89 56743.68 88888.00 2019-01-31 19:31:54.407 031 11476.55 116.93 56743.64 88888.00 2019-01-31 19:31:54.907 031 11476.59 116.99 56743.59 88888.00 2019-01-31 19:31:55.407 031 11476.66 117.09 56743.54 88888.00 2019-01-31 19:31:55.907 031 11476.66 117.17 56743.49 88888.00 2019-01-31 19:31:56.407 031 11476.66 117.22 56743.41 88888.00 2019-01-31 19:31:56.907 031 11476.71 117.25 56743.35 88888.00 2019-01-31 19:31:57.407 031 11476.69 117.34 56743.25 88888.00 2019-01-31 19:31:57.907 031 11476.71 117.42 56743.18 88888.00 2019-01-31 19:31:58.407 031 11476.71 117.48 56743.09 88888.00 2019-01-31 19:31:58.907 031 11476.70 117.53 56743.03 88888.00 2019-01-31 19:31:59.407 031 11476.77 117.57 56742.98 88888.00 2019-01-31 19:31:59.907 031 11476.79 117.54 56742.95 88888.00 2019-01-31 19:32:00.407 031 11476.76 117.57 56742.89 88888.00 2019-01-31 19:32:00.907 031 11476.81 117.67 56742.86 88888.00 2019-01-31 19:32:01.407 031 11476.79 117.75 56742.80 88888.00 2019-01-31 19:32:01.907 031 11476.78 117.80 56742.79 88888.00 2019-01-31 19:32:02.407 031 11476.81 117.87 56742.77 88888.00 2019-01-31 19:32:02.907 031 11476.76 117.89 56742.67 88888.00 2019-01-31 19:32:03.907 031 11476.72 117.96 56742.55 88888.00 2019-01-31 19:32:04.407 031 11476.70 117.97 56742.53 88888.00 2019-01-31 19:32:04.907 031 11476.74 117.98 56742.41 88888.00 2019-01-31 19:32:05.407 031 11476.78 118.03 56742.34 88888.00 2019-01-31 19:32:05.907 031 11476.73 118.03 56742.25 88888.00 2019-01-31 19:32:06.407 031 11476.66 118.12 56742.15 88888.00 2019-01-31 19:32:06.907 031 11476.71 118.17 56742.05 88888.00 2019-01-31 19:32:07.407 031 11476.71 118.12 56741.94 88888.00 2019-01-31 19:32:07.907 031 11476.65 118.18 56741.89 88888.00 2019-01-31 19:32:08.407 031 11476.71 118.23 56741.82 88888.00 2019-01-31 19:32:08.907 031 11476.70 118.19 56741.70 88888.00 2019-01-31 19:32:09.407 031 11476.67 118.19 56741.58 88888.00 2019-01-31 19:32:09.907 031 11476.71 118.26 56741.46 88888.00 2019-01-31 19:32:10.407 031 11476.67 118.28 56741.35 88888.00 2019-01-31 19:32:10.907 031 11476.59 118.32 56741.20 88888.00 2019-01-31 19:32:11.407 031 11476.64 118.38 56741.01 88888.00 2019-01-31 19:32:11.907 031 11476.58 118.37 56740.91 88888.00 2019-01-31 19:32:12.407 031 11476.51 118.41 56740.80 88888.00 2019-01-31 19:32:12.907 031 11476.56 118.42 56740.66 88888.00 2019-01-31 19:32:13.907 031 11476.53 118.41 56740.33 88888.00 2019-01-31 19:32:14.407 031 11476.56 118.43 56740.24 88888.00 2019-01-31 19:32:14.907 031 11476.52 118.48 56740.13 88888.00 2019-01-31 19:32:15.407 031 11476.55 118.56 56739.96 88888.00 2019-01-31 19:32:15.907 031 11476.57 118.57 56739.88 88888.00 2019-01-31 19:32:16.407 031 11476.53 118.63 56739.75 88888.00 2019-01-31 19:32:16.907 031 11476.64 118.70 56739.62 88888.00 2019-01-31 19:32:17.407 031 11476.69 118.75 56739.55 88888.00 2019-01-31 19:32:17.907 031 11476.64 118.79 56739.43 88888.00 2019-01-31 19:32:18.407 031 11476.59 118.90 56739.27 88888.00 2019-01-31 19:32:18.907 031 11476.70 118.94 56739.15 88888.00 2019-01-31 19:32:19.407 031 11476.74 118.94 56739.07 88888.00 2019-01-31 19:32:19.907 031 11476.80 119.03 56738.95 88888.00 2019-01-31 19:32:20.407 031 11476.93 119.12 56738.82 88888.00 2019-01-31 19:32:20.907 031 11476.93 119.18 56738.74 88888.00 2019-01-31 19:32:21.907 031 11476.94 119.21 56738.42 88888.00 2019-01-31 19:32:22.407 031 11476.92 119.19 56738.22 88888.00 2019-01-31 19:32:22.907 031 11477.03 119.21 56738.08 88888.00 2019-01-31 19:32:23.407 031 11477.11 119.26 56737.90 88888.00 2019-01-31 19:32:23.907 031 11477.08 119.31 56737.76 88888.00 2019-01-31 19:32:24.407 031 11477.19 119.34 56737.60 88888.00 2019-01-31 19:32:24.907 031 11477.27 119.39 56737.40 88888.00 2019-01-31 19:32:25.407 031 11477.29 119.41 56737.21 88888.00 2019-01-31 19:32:25.907 031 11477.39 119.40 56736.98 88888.00 2019-01-31 19:32:26.407 031 11477.43 119.36 56736.81 88888.00 2019-01-31 19:32:26.907 031 11477.45 119.33 56736.66 88888.00 2019-01-31 19:32:27.407 031 11477.50 119.36 56736.48 88888.00 2019-01-31 19:32:27.907 031 11477.63 119.33 56736.28 88888.00 2019-01-31 19:32:28.407 031 11477.63 119.36 56736.11 88888.00 2019-01-31 19:32:28.907 031 11477.66 119.31 56735.83 88888.00 2019-01-31 19:32:29.407 031 11477.74 119.25 56735.53 88888.00 2019-01-31 19:32:29.907 031 11477.78 119.26 56735.38 88888.00 2019-01-31 19:32:30.407 031 11477.90 119.31 56735.12 88888.00 2019-01-31 19:32:30.907 031 11477.95 119.21 56734.94 88888.00 2019-01-31 19:32:31.407 031 11477.90 119.19 56734.78 88888.00 2019-01-31 19:32:31.907 031 11477.97 119.20 56734.56 88888.00 2019-01-31 19:32:32.407 031 11478.01 119.19 56734.36 88888.00 2019-01-31 19:32:32.907 031 11477.99 119.18 56734.22 88888.00 2019-01-31 19:32:33.407 031 11478.08 119.14 56733.98 88888.00 2019-01-31 19:32:33.907 031 11478.16 119.11 56733.77 88888.00 2019-01-31 19:32:34.407 031 11478.18 119.12 56733.53 88888.00 2019-01-31 19:32:34.907 031 11478.26 119.10 56733.32 88888.00 2019-01-31 19:32:35.407 031 11478.37 119.06 56733.14 88888.00 2019-01-31 19:32:35.907 031 11478.37 119.09 56732.92 88888.00 2019-01-31 19:32:36.407 031 11478.45 119.05 56732.70 88888.00 2019-01-31 19:32:36.907 031 11478.52 119.04 56732.53 88888.00 2019-01-31 19:32:37.407 031 11478.51 119.06 56732.31 88888.00 2019-01-31 19:32:37.907 031 11478.59 119.06 56732.06 88888.00 2019-01-31 19:32:38.407 031 11478.66 119.07 56731.94 88888.00 2019-01-31 19:32:38.907 031 11478.73 119.11 56731.74 88888.00 2019-01-31 19:32:39.407 031 11478.88 119.13 56731.51 88888.00 2019-01-31 19:32:39.907 031 11478.91 119.10 56731.34 88888.00 2019-01-31 19:32:40.407 031 11478.96 119.06 56731.21 88888.00 2019-01-31 19:32:40.907 031 11479.09 119.07 56731.08 88888.00 2019-01-31 19:32:41.407 031 11479.09 119.10 56730.98 88888.00 2019-01-31 19:32:41.907 031 11479.20 119.12 56730.82 88888.00 2019-01-31 19:32:42.407 031 11479.34 119.17 56730.67 88888.00 2019-01-31 19:32:42.907 031 11479.37 119.19 56730.46 88888.00 2019-01-31 19:32:43.407 031 11479.45 119.27 56730.32 88888.00 2019-01-31 19:32:43.907 031 11479.61 119.30 56730.16 88888.00 2019-01-31 19:32:44.407 031 11479.67 119.30 56730.07 88888.00 2019-01-31 19:32:45.407 031 11479.82 119.46 56729.83 88888.00 2019-01-31 19:32:45.907 031 11479.83 119.51 56729.75 88888.00 2019-01-31 19:32:46.407 031 11479.92 119.52 56729.65 88888.00 2019-01-31 19:32:46.907 031 11480.14 119.53 56729.51 88888.00 2019-01-31 19:32:47.407 031 11480.18 119.53 56729.38 88888.00 2019-01-31 19:32:47.907 031 11480.26 119.55 56729.31 88888.00 2019-01-31 19:32:48.407 031 11480.45 119.62 56729.24 88888.00 2019-01-31 19:32:48.907 031 11480.52 119.64 56729.12 88888.00 2019-01-31 19:32:49.407 031 11480.65 119.70 56729.04 88888.00 2019-01-31 19:32:49.907 031 11480.73 119.72 56728.90 88888.00 2019-01-31 19:32:50.407 031 11480.81 119.74 56728.83 88888.00 2019-01-31 19:32:50.907 031 11480.96 119.77 56728.73 88888.00 2019-01-31 19:32:51.407 031 11481.11 119.80 56728.64 88888.00 2019-01-31 19:32:51.907 031 11481.22 119.86 56728.55 88888.00 2019-01-31 19:32:52.407 031 11481.35 119.98 56728.51 88888.00 2019-01-31 19:32:52.907 031 11481.49 120.00 56728.36 88888.00 2019-01-31 19:32:53.407 031 11481.62 120.00 56728.27 88888.00 2019-01-31 19:32:53.907 031 11481.80 120.01 56728.07 88888.00 2019-01-31 19:32:54.407 031 11482.00 120.01 56727.90 88888.00 2019-01-31 19:32:55.407 031 11482.20 119.99 56727.55 88888.00 2019-01-31 19:32:55.907 031 11482.32 119.96 56727.40 88888.00 2019-01-31 19:32:56.407 031 11482.39 119.96 56727.24 88888.00 2019-01-31 19:32:56.907 031 11482.55 119.94 56727.10 88888.00 2019-01-31 19:32:57.407 031 11482.63 119.86 56726.92 88888.00 2019-01-31 19:32:57.907 031 11482.77 119.91 56726.76 88888.00 2019-01-31 19:32:58.407 031 11482.96 119.91 56726.61 88888.00 2019-01-31 19:32:58.907 031 11483.06 119.81 56726.37 88888.00 2019-01-31 19:32:59.407 031 11483.08 119.78 56726.14 88888.00 2019-01-31 19:32:59.907 031 11483.23 119.74 56725.92 88888.00 2019-01-31 19:33:00.407 031 11483.30 119.64 56725.70 88888.00 2019-01-31 19:33:00.907 031 11483.41 119.64 56725.43 88888.00 2019-01-31 19:33:01.407 031 11483.61 119.62 56725.24 88888.00 2019-01-31 19:33:01.907 031 11483.68 119.53 56725.00 88888.00 2019-01-31 19:33:02.407 031 11483.75 119.50 56724.67 88888.00 2019-01-31 19:33:02.907 031 11483.94 119.41 56724.40 88888.00 2019-01-31 19:33:03.407 031 11484.00 119.33 56724.15 88888.00 2019-01-31 19:33:03.907 031 11484.09 119.28 56723.90 88888.00 2019-01-31 19:33:04.407 031 11484.21 119.26 56723.66 88888.00 2019-01-31 19:33:04.907 031 11484.27 119.23 56723.39 88888.00 2019-01-31 19:33:05.407 031 11484.43 119.23 56723.15 88888.00 2019-01-31 19:33:05.907 031 11484.61 119.19 56722.94 88888.00 2019-01-31 19:33:06.407 031 11484.65 119.13 56722.65 88888.00 2019-01-31 19:33:06.907 031 11484.72 119.07 56722.44 88888.00 2019-01-31 19:33:07.407 031 11484.85 119.05 56722.24 88888.00 2019-01-31 19:33:07.907 031 11484.92 119.00 56722.06 88888.00 2019-01-31 19:33:08.407 031 11485.05 118.99 56721.92 88888.00 2019-01-31 19:33:08.907 031 11485.28 118.96 56721.69 88888.00 2019-01-31 19:33:09.407 031 11485.32 118.90 56721.45 88888.00 2019-01-31 19:33:09.907 031 11485.45 118.87 56721.27 88888.00 2019-01-31 19:33:10.407 031 11485.65 118.83 56721.07 88888.00 2019-01-31 19:33:10.907 031 11485.65 118.75 56720.90 88888.00 2019-01-31 19:33:11.407 031 11485.68 118.71 56720.77 88888.00 2019-01-31 19:33:11.907 031 11485.83 118.65 56720.57 88888.00 2019-01-31 19:33:12.407 031 11485.89 118.59 56720.38 88888.00 2019-01-31 19:33:12.907 031 11485.97 118.53 56720.21 88888.00 2019-01-31 19:33:13.407 031 11486.16 118.46 56719.99 88888.00 2019-01-31 19:33:13.907 031 11486.25 118.38 56719.81 88888.00 2019-01-31 19:33:14.407 031 11486.38 118.36 56719.62 88888.00 2019-01-31 19:33:14.907 031 11486.50 118.32 56719.46 88888.00 2019-01-31 19:33:15.407 031 11486.50 118.24 56719.28 88888.00 2019-01-31 19:33:15.907 031 11486.63 118.15 56719.12 88888.00 2019-01-31 19:33:16.407 031 11486.72 118.10 56719.01 88888.00 2019-01-31 19:33:16.907 031 11486.72 118.08 56718.90 88888.00 2019-01-31 19:33:17.407 031 11486.87 118.04 56718.83 88888.00 2019-01-31 19:33:17.907 031 11486.90 117.97 56718.70 88888.00 2019-01-31 19:33:18.407 031 11486.90 117.97 56718.57 88888.00 2019-01-31 19:33:18.907 031 11487.02 117.94 56718.46 88888.00 2019-01-31 19:33:19.407 031 11487.09 117.89 56718.40 88888.00 2019-01-31 19:33:19.907 031 11487.14 117.82 56718.30 88888.00 2019-01-31 19:33:20.407 031 11487.30 117.80 56718.21 88888.00 2019-01-31 19:33:20.907 031 11487.34 117.70 56718.12 88888.00 2019-01-31 19:33:21.407 031 11487.35 117.67 56718.06 88888.00 2019-01-31 19:33:21.907 031 11487.50 117.75 56718.02 88888.00 2019-01-31 19:33:22.407 031 11487.58 117.70 56718.06 88888.00 2019-01-31 19:33:22.907 031 11487.64 117.70 56718.00 88888.00 2019-01-31 19:33:23.407 031 11487.79 117.67 56717.96 88888.00 2019-01-31 19:33:23.907 031 11487.88 117.69 56717.95 88888.00 2019-01-31 19:33:24.407 031 11487.94 117.68 56717.95 88888.00 2019-01-31 19:33:24.907 031 11488.09 117.67 56717.90 88888.00 2019-01-31 19:33:25.407 031 11488.12 117.69 56717.86 88888.00 2019-01-31 19:33:25.907 031 11488.19 117.68 56717.79 88888.00 2019-01-31 19:33:26.907 031 11488.46 117.66 56717.76 88888.00 2019-01-31 19:33:27.407 031 11488.60 117.63 56717.75 88888.00 2019-01-31 19:33:27.907 031 11488.76 117.66 56717.74 88888.00 2019-01-31 19:33:28.407 031 11488.83 117.64 56717.75 88888.00 2019-01-31 19:33:28.907 031 11488.96 117.66 56717.74 88888.00 2019-01-31 19:33:29.407 031 11489.11 117.64 56717.75 88888.00 2019-01-31 19:33:29.907 031 11489.17 117.62 56717.71 88888.00 2019-01-31 19:33:30.407 031 11489.31 117.61 56717.68 88888.00 2019-01-31 19:33:30.907 031 11489.45 117.56 56717.68 88888.00 2019-01-31 19:33:31.407 031 11489.52 117.50 56717.64 88888.00 2019-01-31 19:33:31.907 031 11489.69 117.51 56717.64 88888.00 2019-01-31 19:33:32.407 031 11489.91 117.49 56717.68 88888.00 2019-01-31 19:33:32.907 031 11489.92 117.53 56717.62 88888.00 2019-01-31 19:33:33.407 031 11490.04 117.55 56717.58 88888.00 2019-01-31 19:33:33.907 031 11490.20 117.51 56717.58 88888.00 2019-01-31 19:33:34.407 031 11490.24 117.44 56717.49 88888.00 2019-01-31 19:33:34.907 031 11490.35 117.42 56717.41 88888.00 2019-01-31 19:33:35.407 031 11490.52 117.36 56717.41 88888.00 2019-01-31 19:33:35.907 031 11490.52 117.34 56717.32 88888.00 2019-01-31 19:33:36.907 031 11490.76 117.33 56717.18 88888.00 2019-01-31 19:33:37.407 031 11490.82 117.19 56717.10 88888.00 2019-01-31 19:33:37.907 031 11490.96 117.03 56717.06 88888.00 2019-01-31 19:33:38.407 031 11491.03 117.02 56717.03 88888.00 2019-01-31 19:33:38.907 031 11491.09 117.07 56716.97 88888.00 2019-01-31 19:33:39.407 031 11491.25 116.98 56716.90 88888.00 2019-01-31 19:33:39.907 031 11491.36 117.00 56716.81 88888.00 2019-01-31 19:33:40.407 031 11491.37 117.01 56716.78 88888.00 2019-01-31 19:33:40.907 031 11491.46 116.93 56716.70 88888.00 2019-01-31 19:33:41.407 031 11491.54 116.85 56716.60 88888.00 2019-01-31 19:33:41.907 031 11491.61 116.74 56716.54 88888.00 2019-01-31 19:33:42.407 031 11491.77 116.72 56716.40 88888.00 2019-01-31 19:33:42.907 031 11491.82 116.65 56716.25 88888.00 2019-01-31 19:33:43.407 031 11491.86 116.62 56716.19 88888.00 2019-01-31 19:33:43.907 031 11492.00 116.60 56716.14 88888.00 2019-01-31 19:33:44.407 031 11492.05 116.55 56716.06 88888.00 2019-01-31 19:33:44.907 031 11492.07 116.53 56715.95 88888.00 2019-01-31 19:33:45.407 031 11492.22 116.54 56715.95 88888.00 2019-01-31 19:33:45.907 031 11492.28 116.53 56715.90 88888.00 2019-01-31 19:33:46.407 031 11492.33 116.55 56715.83 88888.00 2019-01-31 19:33:46.907 031 11492.46 116.48 56715.83 88888.00 2019-01-31 19:33:47.407 031 11492.47 116.44 56715.76 88888.00 2019-01-31 19:33:47.907 031 11492.54 116.44 56715.75 88888.00 2019-01-31 19:33:48.407 031 11492.71 116.40 56715.76 88888.00 2019-01-31 19:33:48.907 031 11492.72 116.37 56715.69 88888.00 2019-01-31 19:33:49.407 031 11492.77 116.44 56715.68 88888.00 2019-01-31 19:33:49.907 031 11492.84 116.47 56715.74 88888.00 2019-01-31 19:33:50.407 031 11492.89 116.44 56715.78 88888.00 2019-01-31 19:33:50.907 031 11492.96 116.46 56715.77 88888.00 2019-01-31 19:33:51.407 031 11493.14 116.53 56715.80 88888.00 2019-01-31 19:33:51.907 031 11493.23 116.54 56715.93 88888.00 2019-01-31 19:33:52.407 031 11493.25 116.58 56716.01 88888.00 2019-01-31 19:33:52.907 031 11493.41 116.53 56716.06 88888.00 2019-01-31 19:33:53.407 031 11493.54 116.51 56716.14 88888.00 2019-01-31 19:33:53.907 031 11493.65 116.53 56716.25 88888.00 2019-01-31 19:33:54.907 031 11493.90 116.62 56716.34 88888.00 2019-01-31 19:33:55.407 031 11494.03 116.62 56716.47 88888.00 2019-01-31 19:33:55.907 031 11494.15 116.65 56716.53 88888.00 2019-01-31 19:33:56.407 031 11494.23 116.65 56716.59 88888.00 2019-01-31 19:33:56.907 031 11494.39 116.69 56716.65 88888.00 2019-01-31 19:33:57.407 031 11494.53 116.72 56716.79 88888.00 2019-01-31 19:33:57.907 031 11494.59 116.80 56716.90 88888.00 2019-01-31 19:33:58.407 031 11494.72 116.86 56716.96 88888.00 2019-01-31 19:33:58.907 031 11494.85 116.86 56717.04 88888.00 2019-01-31 19:33:59.407 031 11494.93 116.82 56717.13 88888.00 2019-01-31 19:33:59.907 031 11495.05 116.86 56717.26 88888.00 2019-01-31 19:34:00.407 031 11495.22 116.88 56717.35 88888.00 2019-01-31 19:34:00.907 031 11495.29 116.88 56717.47 88888.00 2019-01-31 19:34:01.407 031 11495.40 116.92 56717.56 88888.00 2019-01-31 19:34:01.907 031 11495.47 116.91 56717.61 88888.00 2019-01-31 19:34:02.407 031 11495.47 116.91 56717.68 88888.00 2019-01-31 19:34:02.907 031 11495.62 116.92 56717.81 88888.00 2019-01-31 19:34:03.407 031 11495.73 116.93 56717.92 88888.00 2019-01-31 19:34:03.907 031 11495.78 116.98 56718.05 88888.00 2019-01-31 19:34:04.407 031 11495.90 116.96 56718.16 88888.00 2019-01-31 19:34:04.907 031 11495.99 116.92 56718.31 88888.00 2019-01-31 19:34:05.407 031 11495.99 116.94 56718.40 88888.00 2019-01-31 19:34:05.907 031 11496.16 116.99 56718.52 88888.00 2019-01-31 19:34:06.407 031 11496.31 116.96 56718.69 88888.00 2019-01-31 19:34:06.907 031 11496.38 116.87 56718.77 88888.00 2019-01-31 19:34:07.407 031 11496.50 116.91 56718.88 88888.00 2019-01-31 19:34:07.907 031 11496.64 117.06 56719.01 88888.00 2019-01-31 19:34:08.407 031 11496.70 117.09 56719.12 88888.00 2019-01-31 19:34:08.907 031 11496.87 117.09 56719.27 88888.00 2019-01-31 19:34:09.407 031 11497.00 117.13 56719.41 88888.00 2019-01-31 19:34:09.907 031 11497.02 117.16 56719.60 88888.00 2019-01-31 19:34:10.407 031 11497.23 117.17 56719.74 88888.00 2019-01-31 19:34:10.907 031 11497.30 117.17 56719.91 88888.00 2019-01-31 19:34:11.407 031 11497.38 117.22 56720.02 88888.00 2019-01-31 19:34:11.907 031 11497.56 117.26 56720.23 88888.00 2019-01-31 19:34:12.407 031 11497.60 117.22 56720.37 88888.00 2019-01-31 19:34:12.907 031 11497.71 117.27 56720.56 88888.00 2019-01-31 19:34:13.407 031 11497.92 117.28 56720.75 88888.00 2019-01-31 19:34:13.907 031 11498.04 117.29 56720.88 88888.00 2019-01-31 19:34:14.407 031 11498.12 117.29 56721.01 88888.00 2019-01-31 19:34:14.908 031 11498.24 117.35 56721.15 88888.00 2019-01-31 19:34:15.408 031 11498.27 117.37 56721.32 88888.00 2019-01-31 19:34:15.908 031 11498.37 117.37 56721.54 88888.00 2019-01-31 19:34:16.408 031 11498.59 117.37 56721.75 88888.00 2019-01-31 19:34:16.908 031 11498.66 117.34 56721.79 88888.00 2019-01-31 19:34:17.408 031 11498.77 117.36 56721.90 88888.00 2019-01-31 19:34:18.408 031 11499.00 117.39 56722.12 88888.00 2019-01-31 19:34:18.908 031 11499.07 117.44 56722.20 88888.00 2019-01-31 19:34:19.408 031 11499.25 117.47 56722.29 88888.00 2019-01-31 19:34:19.908 031 11499.36 117.46 56722.42 88888.00 2019-01-31 19:34:20.408 031 11499.45 117.40 56722.55 88888.00 2019-01-31 19:34:20.908 031 11499.63 117.36 56722.63 88888.00 2019-01-31 19:34:21.408 031 11499.65 117.34 56722.70 88888.00 2019-01-31 19:34:21.908 031 11499.72 117.37 56722.84 88888.00 2019-01-31 19:34:22.408 031 11499.87 117.34 56722.93 88888.00 2019-01-31 19:34:22.908 031 11499.95 117.29 56723.01 88888.00 2019-01-31 19:34:23.408 031 11500.05 117.25 56723.12 88888.00 2019-01-31 19:34:23.908 031 11500.20 117.25 56723.25 88888.00 2019-01-31 19:34:24.408 031 11500.18 117.23 56723.39 88888.00 2019-01-31 19:34:24.908 031 11500.24 117.29 56723.47 88888.00 2019-01-31 19:34:25.408 031 11500.36 117.28 56723.55 88888.00 2019-01-31 19:34:25.908 031 11500.43 117.22 56723.73 88888.00 2019-01-31 19:34:26.408 031 11500.56 117.27 56723.80 88888.00 2019-01-31 19:34:26.908 031 11500.62 117.25 56723.93 88888.00 2019-01-31 19:34:27.408 031 11500.63 117.25 56724.06 88888.00 2019-01-31 19:34:27.908 031 11500.81 117.25 56724.19 88888.00 2019-01-31 19:34:28.408 031 11500.82 117.19 56724.34 88888.00 2019-01-31 19:34:28.908 031 11500.78 117.19 56724.45 88888.00 2019-01-31 19:34:29.408 031 11500.92 117.16 56724.57 88888.00 2019-01-31 19:34:29.908 031 11500.98 117.15 56724.69 88888.00 2019-01-31 19:34:30.408 031 11500.96 117.15 56724.76 88888.00 2019-01-31 19:34:30.908 031 11501.11 117.12 56724.86 88888.00 2019-01-31 19:34:31.408 031 11501.20 117.10 56724.96 88888.00 2019-01-31 19:34:31.908 031 11501.20 117.09 56725.08 88888.00 2019-01-31 19:34:32.408 031 11501.31 117.09 56725.20 88888.00 2019-01-31 19:34:32.908 031 11501.31 117.07 56725.31 88888.00 2019-01-31 19:34:33.408 031 11501.37 117.06 56725.47 88888.00 2019-01-31 19:34:33.908 031 11501.52 117.05 56725.62 88888.00 2019-01-31 19:34:34.408 031 11501.58 116.99 56725.70 88888.00 2019-01-31 19:34:34.908 031 11501.57 116.98 56725.78 88888.00 2019-01-31 19:34:35.408 031 11501.68 116.96 56725.91 88888.00 2019-01-31 19:34:35.908 031 11501.75 116.93 56725.98 88888.00 2019-01-31 19:34:36.408 031 11501.86 116.92 56726.07 88888.00 2019-01-31 19:34:36.908 031 11501.99 116.91 56726.18 88888.00 2019-01-31 19:34:37.408 031 11501.98 116.94 56726.30 88888.00 2019-01-31 19:34:37.908 031 11502.10 116.98 56726.40 88888.00 2019-01-31 19:34:38.408 031 11502.24 116.93 56726.47 88888.00 2019-01-31 19:34:38.908 031 11502.28 116.91 56726.50 88888.00 2019-01-31 19:34:39.408 031 11502.35 116.89 56726.62 88888.00 2019-01-31 19:34:39.908 031 11502.49 116.87 56726.68 88888.00 2019-01-31 19:34:40.408 031 11502.55 116.86 56726.82 88888.00 2019-01-31 19:34:40.908 031 11502.61 116.91 56726.88 88888.00 2019-01-31 19:34:41.408 031 11502.76 116.85 56726.94 88888.00 2019-01-31 19:34:41.908 031 11502.84 116.81 56727.06 88888.00 2019-01-31 19:34:42.408 031 11502.98 116.81 56727.24 88888.00 2019-01-31 19:34:42.908 031 11503.14 116.80 56727.34 88888.00 2019-01-31 19:34:43.408 031 11503.19 116.80 56727.42 88888.00 2019-01-31 19:34:43.908 031 11503.32 116.82 56727.51 88888.00 2019-01-31 19:34:44.408 031 11503.41 116.78 56727.57 88888.00 2019-01-31 19:34:44.908 031 11503.39 116.75 56727.71 88888.00 2019-01-31 19:34:45.408 031 11503.49 116.79 56727.83 88888.00 2019-01-31 19:34:45.908 031 11503.61 116.78 56728.02 88888.00 2019-01-31 19:34:46.408 031 11503.63 116.78 56728.19 88888.00 2019-01-31 19:34:46.908 031 11503.70 116.79 56728.34 88888.00 2019-01-31 19:34:47.408 031 11503.83 116.76 56728.41 88888.00 2019-01-31 19:34:47.908 031 11503.87 116.72 56728.51 88888.00 2019-01-31 19:34:48.408 031 11503.97 116.78 56728.66 88888.00 2019-01-31 19:34:48.908 031 11504.05 116.78 56728.74 88888.00 2019-01-31 19:34:49.408 031 11504.07 116.79 56728.88 88888.00 2019-01-31 19:34:49.908 031 11504.14 116.78 56729.17 88888.00 2019-01-31 19:34:50.408 031 11504.18 116.76 56729.39 88888.00 2019-01-31 19:34:50.908 031 11504.18 116.76 56729.60 88888.00 2019-01-31 19:34:51.408 031 11504.29 116.81 56729.77 88888.00 2019-01-31 19:34:51.908 031 11504.34 116.79 56729.96 88888.00 2019-01-31 19:34:52.408 031 11504.39 116.76 56730.15 88888.00 2019-01-31 19:34:52.908 031 11504.51 116.75 56730.29 88888.00 2019-01-31 19:34:53.408 031 11504.57 116.76 56730.54 88888.00 2019-01-31 19:34:53.908 031 11504.58 116.85 56730.77 88888.00 2019-01-31 19:34:54.408 031 11504.70 116.86 56730.93 88888.00 2019-01-31 19:34:54.908 031 11504.73 116.80 56731.11 88888.00 2019-01-31 19:34:55.408 031 11504.78 116.76 56731.31 88888.00 2019-01-31 19:34:55.908 031 11504.93 116.79 56731.50 88888.00 2019-01-31 19:34:56.408 031 11504.97 116.80 56731.69 88888.00 2019-01-31 19:34:56.908 031 11504.95 116.81 56731.96 88888.00 2019-01-31 19:34:57.408 031 11505.12 116.86 56732.18 88888.00 2019-01-31 19:34:57.908 031 11505.18 116.82 56732.31 88888.00 2019-01-31 19:34:58.408 031 11505.20 116.80 56732.49 88888.00 2019-01-31 19:34:58.908 031 11505.32 116.81 56732.69 88888.00 2019-01-31 19:34:59.908 031 11505.39 116.78 56733.04 88888.00 2019-01-31 19:35:00.408 031 11505.54 116.75 56733.29 88888.00 2019-01-31 19:35:00.908 031 11505.53 116.76 56733.48 88888.00 2019-01-31 19:35:01.408 031 11505.58 116.87 56733.67 88888.00 2019-01-31 19:35:01.908 031 11505.71 116.80 56733.81 88888.00 2019-01-31 19:35:02.408 031 11505.73 116.78 56734.03 88888.00 2019-01-31 19:35:02.908 031 11505.74 116.78 56734.25 88888.00 2019-01-31 19:35:03.408 031 11505.82 116.75 56734.43 88888.00 2019-01-31 19:35:03.908 031 11505.77 116.76 56734.62 88888.00 2019-01-31 19:35:04.408 031 11505.77 116.81 56734.86 88888.00 2019-01-31 19:35:04.908 031 11505.91 116.81 56735.07 88888.00 2019-01-31 19:35:05.408 031 11505.92 116.76 56735.32 88888.00 2019-01-31 19:35:05.908 031 11505.94 116.85 56735.58 88888.00 2019-01-31 19:35:06.408 031 11505.97 116.88 56735.80 88888.00 2019-01-31 19:35:06.908 031 11505.96 116.85 56736.10 88888.00 2019-01-31 19:35:07.908 031 11506.06 116.85 56736.57 88888.00 2019-01-31 19:35:08.408 031 11506.03 116.86 56736.85 88888.00 2019-01-31 19:35:08.908 031 11506.10 116.88 56737.15 88888.00 2019-01-31 19:35:09.408 031 11506.16 116.88 56737.39 88888.00 2019-01-31 19:35:09.908 031 11506.12 116.93 56737.65 88888.00 2019-01-31 19:35:10.408 031 11506.19 116.94 56737.93 88888.00 2019-01-31 19:35:10.908 031 11506.25 116.94 56738.17 88888.00 2019-01-31 19:35:11.408 031 11506.27 116.95 56738.42 88888.00 2019-01-31 19:35:11.908 031 11506.36 116.93 56738.67 88888.00 2019-01-31 19:35:12.408 031 11506.38 116.93 56738.92 88888.00 2019-01-31 19:35:12.908 031 11506.33 116.95 56739.18 88888.00 2019-01-31 19:35:13.408 031 11506.44 116.98 56739.45 88888.00 2019-01-31 19:35:13.908 031 11506.48 116.95 56739.72 88888.00 2019-01-31 19:35:14.408 031 11506.48 116.91 56739.92 88888.00 2019-01-31 19:35:14.908 031 11506.50 116.87 56740.15 88888.00 2019-01-31 19:35:15.408 031 11506.55 116.81 56740.34 88888.00 2019-01-31 19:35:15.908 031 11506.59 116.78 56740.53 88888.00 2019-01-31 19:35:16.408 031 11506.66 116.81 56740.75 88888.00 2019-01-31 19:35:16.908 031 11506.62 116.71 56740.97 88888.00 2019-01-31 19:35:17.408 031 11506.61 116.67 56741.24 88888.00 2019-01-31 19:35:17.908 031 11506.72 116.68 56741.43 88888.00 2019-01-31 19:35:18.408 031 11506.64 116.60 56741.60 88888.00 2019-01-31 19:35:18.908 031 11506.69 116.59 56741.68 88888.00 2019-01-31 19:35:19.408 031 11506.79 116.49 56741.91 88888.00 2019-01-31 19:35:19.908 031 11506.79 116.42 56742.10 88888.00 2019-01-31 19:35:20.908 031 11506.78 116.40 56742.44 88888.00 2019-01-31 19:35:21.408 031 11506.76 116.35 56742.66 88888.00 2019-01-31 19:35:21.908 031 11506.76 116.40 56742.87 88888.00 2019-01-31 19:35:22.408 031 11506.80 116.31 56743.09 88888.00 2019-01-31 19:35:22.908 031 11506.75 116.19 56743.30 88888.00 2019-01-31 19:35:23.408 031 11506.79 116.14 56743.54 88888.00 2019-01-31 19:35:23.908 031 11506.79 116.08 56743.75 88888.00 2019-01-31 19:35:24.408 031 11506.75 116.05 56743.96 88888.00 2019-01-31 19:35:24.908 031 11506.76 116.06 56744.19 88888.00 2019-01-31 19:35:25.408 031 11506.79 116.05 56744.38 88888.00 2019-01-31 19:35:25.908 031 11506.76 116.05 56744.62 88888.00 2019-01-31 19:35:26.408 031 11506.81 116.05 56744.81 88888.00 2019-01-31 19:35:26.908 031 11506.86 115.98 56744.96 88888.00 2019-01-31 19:35:27.408 031 11506.81 115.91 56745.18 88888.00 2019-01-31 19:35:27.908 031 11506.83 115.85 56745.41 88888.00 2019-01-31 19:35:28.408 031 11506.86 115.81 56745.63 88888.00 2019-01-31 19:35:28.908 031 11506.78 115.80 56745.85 88888.00 2019-01-31 19:35:29.408 031 11506.81 115.79 56746.06 88888.00 2019-01-31 19:35:29.908 031 11506.82 115.76 56746.30 88888.00 2019-01-31 19:35:30.408 031 11506.79 115.78 56746.46 88888.00 2019-01-31 19:35:31.408 031 11506.83 115.70 56746.88 88888.00 2019-01-31 19:35:31.908 031 11506.81 115.66 56747.08 88888.00 2019-01-31 19:35:32.408 031 11506.86 115.56 56747.25 88888.00 2019-01-31 19:35:32.908 031 11506.82 115.50 56747.44 88888.00 2019-01-31 19:35:33.408 031 11506.80 115.47 56747.70 88888.00 2019-01-31 19:35:33.908 031 11506.87 115.47 56747.97 88888.00 2019-01-31 19:35:34.408 031 11506.83 115.39 56748.17 88888.00 2019-01-31 19:35:34.908 031 11506.74 115.37 56748.39 88888.00 2019-01-31 19:35:35.408 031 11506.75 115.33 56748.64 88888.00 2019-01-31 19:35:35.908 031 11506.69 115.28 56748.83 88888.00 2019-01-31 19:35:36.408 031 11506.55 115.28 56749.03 88888.00 2019-01-31 19:35:36.908 031 11506.58 115.24 56749.24 88888.00 2019-01-31 19:35:37.408 031 11506.54 115.16 56749.46 88888.00 2019-01-31 19:35:37.908 031 11506.46 115.09 56749.69 88888.00 2019-01-31 19:35:38.408 031 11506.51 115.06 56749.84 88888.00 2019-01-31 19:35:38.908 031 11506.46 115.01 56750.14 88888.00 2019-01-31 19:35:39.408 031 11506.44 114.96 56750.35 88888.00 2019-01-31 19:35:39.908 031 11506.44 114.96 56750.48 88888.00 2019-01-31 19:35:40.408 031 11506.38 114.88 56750.72 88888.00 2019-01-31 19:35:40.908 031 11506.31 114.90 56750.93 88888.00 2019-01-31 19:35:41.408 031 11506.34 114.88 56751.23 88888.00 2019-01-31 19:35:41.908 031 11506.22 114.77 56751.39 88888.00 2019-01-31 19:35:42.408 031 11506.18 114.74 56751.72 88888.00 2019-01-31 19:35:42.908 031 11506.13 114.70 56751.96 88888.00 2019-01-31 19:35:43.408 031 11506.05 114.69 56752.21 88888.00 2019-01-31 19:35:43.908 031 11505.96 114.68 56752.41 88888.00 2019-01-31 19:35:44.408 031 11505.88 114.63 56752.65 88888.00 2019-01-31 19:35:44.908 031 11505.82 114.54 56752.90 88888.00 2019-01-31 19:35:45.408 031 11505.77 114.56 56753.18 88888.00 2019-01-31 19:35:45.908 031 11505.71 114.53 56753.48 88888.00 2019-01-31 19:35:46.408 031 11505.56 114.47 56753.76 88888.00 2019-01-31 19:35:46.908 031 11505.47 114.49 56754.04 88888.00 2019-01-31 19:35:47.408 031 11505.40 114.45 56754.32 88888.00 2019-01-31 19:35:47.908 031 11505.26 114.44 56754.49 88888.00 2019-01-31 19:35:48.408 031 11505.25 114.38 56754.77 88888.00 2019-01-31 19:35:48.908 031 11505.16 114.38 56754.95 88888.00 2019-01-31 19:35:49.408 031 11505.04 114.35 56755.15 88888.00 2019-01-31 19:35:49.908 031 11505.00 114.35 56755.45 88888.00 2019-01-31 19:35:50.408 031 11504.91 114.34 56755.72 88888.00 2019-01-31 19:35:50.908 031 11504.81 114.33 56755.94 88888.00 2019-01-31 19:35:51.408 031 11504.83 114.31 56756.18 88888.00 2019-01-31 19:35:51.908 031 11504.73 114.27 56756.41 88888.00 2019-01-31 19:35:52.408 031 11504.62 114.28 56756.67 88888.00 2019-01-31 19:35:52.908 031 11504.65 114.33 56756.96 88888.00 2019-01-31 19:35:53.408 031 11504.55 114.33 56757.18 88888.00 2019-01-31 19:35:53.908 031 11504.50 114.34 56757.46 88888.00 2019-01-31 19:35:54.408 031 11504.48 114.36 56757.65 88888.00 2019-01-31 19:35:54.908 031 11504.36 114.37 56757.87 88888.00 2019-01-31 19:35:55.408 031 11504.28 114.41 56758.14 88888.00 2019-01-31 19:35:55.908 031 11504.29 114.37 56758.44 88888.00 2019-01-31 19:35:56.408 031 11504.19 114.35 56758.69 88888.00 2019-01-31 19:35:56.908 031 11504.16 114.38 56758.95 88888.00 2019-01-31 19:35:57.408 031 11504.12 114.38 56759.17 88888.00 2019-01-31 19:35:57.908 031 11504.04 114.38 56759.34 88888.00 2019-01-31 19:35:58.408 031 11503.98 114.40 56759.60 88888.00 2019-01-31 19:35:58.908 031 11503.93 114.41 56759.83 88888.00 2019-01-31 19:35:59.408 031 11503.82 114.37 56760.00 88888.00 2019-01-31 19:35:59.908 031 11503.77 114.40 56760.26 88888.00 2019-01-31 19:36:00.408 031 11503.76 114.36 56760.45 88888.00 2019-01-31 19:36:00.908 031 11503.70 114.31 56760.64 88888.00 2019-01-31 19:36:01.408 031 11503.66 114.30 56760.89 88888.00 2019-01-31 19:36:01.908 031 11503.56 114.28 56761.15 88888.00 2019-01-31 19:36:02.408 031 11503.41 114.30 56761.45 88888.00 2019-01-31 19:36:02.908 031 11503.46 114.30 56761.66 88888.00 2019-01-31 19:36:03.408 031 11503.46 114.26 56761.89 88888.00 2019-01-31 19:36:03.908 031 11503.35 114.28 56762.08 88888.00 2019-01-31 19:36:04.408 031 11503.35 114.26 56762.22 88888.00 2019-01-31 19:36:04.908 031 11503.26 114.16 56762.41 88888.00 2019-01-31 19:36:05.408 031 11503.13 114.17 56762.64 88888.00 2019-01-31 19:36:05.908 031 11503.17 114.20 56762.86 88888.00 2019-01-31 19:36:06.408 031 11503.12 114.15 56763.02 88888.00 2019-01-31 19:36:06.908 031 11503.02 114.09 56763.26 88888.00 2019-01-31 19:36:07.408 031 11502.98 114.04 56763.44 88888.00 2019-01-31 19:36:07.908 031 11502.86 114.01 56763.59 88888.00 2019-01-31 19:36:08.408 031 11502.78 113.97 56763.84 88888.00 2019-01-31 19:36:08.908 031 11502.82 113.90 56764.03 88888.00 2019-01-31 19:36:09.408 031 11502.69 113.88 56764.22 88888.00 2019-01-31 19:36:09.908 031 11502.59 113.86 56764.46 88888.00 2019-01-31 19:36:10.408 031 11502.56 113.81 56764.66 88888.00 2019-01-31 19:36:10.908 031 11502.49 113.74 56764.79 88888.00 2019-01-31 19:36:11.408 031 11502.34 113.74 56765.01 88888.00 2019-01-31 19:36:11.908 031 11502.33 113.72 56765.19 88888.00 2019-01-31 19:36:12.908 031 11502.13 113.56 56765.51 88888.00 2019-01-31 19:36:13.408 031 11502.12 113.47 56765.64 88888.00 2019-01-31 19:36:13.908 031 11501.99 113.34 56765.78 88888.00 2019-01-31 19:36:14.408 031 11501.91 113.32 56765.96 88888.00 2019-01-31 19:36:14.908 031 11501.82 113.26 56766.07 88888.00 2019-01-31 19:36:15.408 031 11501.71 113.27 56766.13 88888.00 2019-01-31 19:36:15.908 031 11501.66 113.21 56766.20 88888.00 2019-01-31 19:36:16.408 031 11501.61 113.13 56766.33 88888.00 2019-01-31 19:36:16.908 031 11501.45 113.08 56766.45 88888.00 2019-01-31 19:36:17.408 031 11501.36 113.06 56766.61 88888.00 2019-01-31 19:36:17.908 031 11501.30 112.98 56766.73 88888.00 2019-01-31 19:36:18.408 031 11501.13 112.94 56766.91 88888.00 2019-01-31 19:36:18.908 031 11501.08 112.93 56767.06 88888.00 2019-01-31 19:36:19.408 031 11501.06 112.93 56767.19 88888.00 2019-01-31 19:36:19.908 031 11500.89 112.87 56767.36 88888.00 2019-01-31 19:36:20.408 031 11500.82 112.80 56767.44 88888.00 2019-01-31 19:36:20.908 031 11500.73 112.77 56767.49 88888.00 2019-01-31 19:36:21.408 031 11500.64 112.74 56767.62 88888.00 2019-01-31 19:36:21.908 031 11500.57 112.67 56767.77 88888.00 2019-01-31 19:36:22.408 031 11500.49 112.63 56767.92 88888.00 2019-01-31 19:36:22.909 031 11500.39 112.67 56768.11 88888.00 2019-01-31 19:36:23.409 031 11500.38 112.66 56768.21 88888.00 2019-01-31 19:36:23.909 031 11500.31 112.61 56768.31 88888.00 2019-01-31 19:36:24.409 031 11500.20 112.64 56768.47 88888.00 2019-01-31 19:36:24.909 031 11500.25 112.60 56768.58 88888.00 2019-01-31 19:36:25.409 031 11500.12 112.50 56768.70 88888.00 2019-01-31 19:36:25.909 031 11500.00 112.47 56768.88 88888.00 2019-01-31 19:36:26.409 031 11500.01 112.45 56769.08 88888.00 2019-01-31 19:36:26.909 031 11499.92 112.37 56769.20 88888.00 2019-01-31 19:36:27.409 031 11499.83 112.36 56769.33 88888.00 2019-01-31 19:36:27.909 031 11499.79 112.32 56769.47 88888.00 2019-01-31 19:36:28.409 031 11499.72 112.29 56769.61 88888.00 2019-01-31 19:36:28.909 031 11499.71 112.24 56769.76 88888.00 2019-01-31 19:36:29.409 031 11499.71 112.20 56769.94 88888.00 2019-01-31 19:36:29.909 031 11499.53 112.23 56770.06 88888.00 2019-01-31 19:36:30.409 031 11499.48 112.23 56770.25 88888.00 2019-01-31 19:36:30.909 031 11499.49 112.18 56770.44 88888.00 2019-01-31 19:36:31.409 031 11499.38 112.09 56770.53 88888.00 2019-01-31 19:36:31.909 031 11499.42 112.04 56770.68 88888.00 2019-01-31 19:36:32.409 031 11499.41 112.02 56770.83 88888.00 2019-01-31 19:36:32.909 031 11499.24 111.97 56770.94 88888.00 2019-01-31 19:36:33.409 031 11499.15 111.91 56771.03 88888.00 2019-01-31 19:36:33.909 031 11499.15 111.89 56771.21 88888.00 2019-01-31 19:36:34.409 031 11499.07 111.84 56771.42 88888.00 2019-01-31 19:36:34.909 031 11499.02 111.85 56771.56 88888.00 2019-01-31 19:36:35.409 031 11498.99 111.84 56771.74 88888.00 2019-01-31 19:36:35.909 031 11498.92 111.77 56771.85 88888.00 2019-01-31 19:36:36.409 031 11498.87 111.74 56771.96 88888.00 2019-01-31 19:36:36.909 031 11498.83 111.71 56772.05 88888.00 2019-01-31 19:36:37.409 031 11498.75 111.71 56772.16 88888.00 2019-01-31 19:36:37.909 031 11498.70 111.74 56772.28 88888.00 2019-01-31 19:36:38.409 031 11498.60 111.75 56772.41 88888.00 2019-01-31 19:36:38.909 031 11498.48 111.74 56772.57 88888.00 2019-01-31 19:36:39.409 031 11498.44 111.72 56772.74 88888.00 2019-01-31 19:36:39.909 031 11498.35 111.58 56772.87 88888.00 2019-01-31 19:36:40.409 031 11498.24 111.56 56773.00 88888.00 2019-01-31 19:36:40.909 031 11498.21 111.55 56773.10 88888.00 2019-01-31 19:36:41.409 031 11498.14 111.54 56773.22 88888.00 2019-01-31 19:36:41.909 031 11498.06 111.50 56773.41 88888.00 2019-01-31 19:36:42.409 031 11498.02 111.50 56773.54 88888.00 2019-01-31 19:36:42.909 031 11497.93 111.48 56773.67 88888.00 2019-01-31 19:36:43.409 031 11497.91 111.47 56773.80 88888.00 2019-01-31 19:36:44.409 031 11497.70 111.42 56774.09 88888.00 2019-01-31 19:36:44.909 031 11497.62 111.43 56774.22 88888.00 2019-01-31 19:36:45.409 031 11497.62 111.43 56774.32 88888.00 2019-01-31 19:36:45.909 031 11497.50 111.45 56774.44 88888.00 2019-01-31 19:36:46.409 031 11497.40 111.47 56774.55 88888.00 2019-01-31 19:36:46.909 031 11497.38 111.45 56774.69 88888.00 2019-01-31 19:36:47.409 031 11497.24 111.44 56774.82 88888.00 2019-01-31 19:36:47.909 031 11497.19 111.45 56774.94 88888.00 2019-01-31 19:36:48.409 031 11497.10 111.44 56775.07 88888.00 2019-01-31 19:36:48.909 031 11496.95 111.44 56775.22 88888.00 2019-01-31 19:36:49.409 031 11496.89 111.48 56775.32 88888.00 2019-01-31 19:36:49.909 031 11496.87 111.50 56775.43 88888.00 2019-01-31 19:36:50.409 031 11496.77 111.51 56775.54 88888.00 2019-01-31 19:36:50.909 031 11496.72 111.43 56775.65 88888.00 2019-01-31 19:36:51.409 031 11496.64 111.44 56775.77 88888.00 2019-01-31 19:36:51.909 031 11496.54 111.51 56775.90 88888.00 2019-01-31 19:36:52.409 031 11496.50 111.55 56776.01 88888.00 2019-01-31 19:36:52.909 031 11496.47 111.57 56776.15 88888.00 2019-01-31 19:36:53.409 031 11496.37 111.55 56776.33 88888.00 2019-01-31 19:36:53.909 031 11496.35 111.61 56776.40 88888.00 2019-01-31 19:36:54.409 031 11496.25 111.62 56776.48 88888.00 2019-01-31 19:36:54.909 031 11496.18 111.62 56776.63 88888.00 2019-01-31 19:36:55.409 031 11496.12 111.62 56776.74 88888.00 2019-01-31 19:36:55.909 031 11496.08 111.57 56776.85 88888.00 2019-01-31 19:36:56.409 031 11496.05 111.62 56777.00 88888.00 2019-01-31 19:36:56.909 031 11496.07 111.68 56777.16 88888.00 2019-01-31 19:36:57.409 031 11496.02 111.66 56777.26 88888.00 2019-01-31 19:36:57.909 031 11495.96 111.70 56777.36 88888.00 2019-01-31 19:36:58.409 031 11496.01 111.74 56777.51 88888.00 2019-01-31 19:36:58.909 031 11495.96 111.69 56777.65 88888.00 2019-01-31 19:36:59.409 031 11495.87 111.70 56777.82 88888.00 2019-01-31 19:36:59.909 031 11495.80 111.76 56777.93 88888.00 2019-01-31 19:37:00.409 031 11495.76 111.81 56778.08 88888.00 2019-01-31 19:37:00.909 031 11495.73 111.90 56778.21 88888.00 2019-01-31 19:37:01.409 031 11495.81 111.93 56778.25 88888.00 2019-01-31 19:37:01.909 031 11495.78 111.88 56778.39 88888.00 2019-01-31 19:37:02.409 031 11495.69 111.85 56778.46 88888.00 2019-01-31 19:37:02.909 031 11495.67 111.85 56778.53 88888.00 2019-01-31 19:37:03.409 031 11495.50 111.79 56778.62 88888.00 2019-01-31 19:37:03.909 031 11495.47 111.86 56778.75 88888.00 2019-01-31 19:37:04.409 031 11495.43 111.86 56778.96 88888.00 2019-01-31 19:37:04.909 031 11495.41 111.84 56779.03 88888.00 2019-01-31 19:37:05.409 031 11495.38 111.84 56779.15 88888.00 2019-01-31 19:37:05.909 031 11495.40 111.78 56779.17 88888.00 2019-01-31 19:37:06.409 031 11495.29 111.70 56779.17 88888.00 2019-01-31 19:37:06.909 031 11495.21 111.69 56779.26 88888.00 2019-01-31 19:37:07.409 031 11495.18 111.66 56779.36 88888.00 2019-01-31 19:37:07.909 031 11495.08 111.71 56779.49 88888.00 2019-01-31 19:37:08.409 031 11495.03 111.79 56779.64 88888.00 2019-01-31 19:37:08.909 031 11495.00 111.79 56779.73 88888.00 2019-01-31 19:37:09.409 031 11494.84 111.74 56779.76 88888.00 2019-01-31 19:37:09.909 031 11494.80 111.71 56779.81 88888.00 2019-01-31 19:37:10.409 031 11494.75 111.72 56779.86 88888.00 2019-01-31 19:37:10.909 031 11494.70 111.68 56779.99 88888.00 2019-01-31 19:37:11.409 031 11494.63 111.70 56780.13 88888.00 2019-01-31 19:37:11.909 031 11494.55 111.70 56780.31 88888.00 2019-01-31 19:37:12.409 031 11494.42 111.77 56780.46 88888.00 2019-01-31 19:37:12.909 031 11494.37 111.79 56780.56 88888.00 2019-01-31 19:37:13.409 031 11494.29 111.74 56780.59 88888.00 2019-01-31 19:37:13.909 031 11494.27 111.72 56780.71 88888.00 2019-01-31 19:37:14.409 031 11494.17 111.75 56780.82 88888.00 2019-01-31 19:37:14.909 031 11494.14 111.70 56780.90 88888.00 2019-01-31 19:37:15.909 031 11494.06 111.85 56781.21 88888.00 2019-01-31 19:37:16.409 031 11493.94 111.88 56781.34 88888.00 2019-01-31 19:37:16.909 031 11493.85 111.84 56781.48 88888.00 2019-01-31 19:37:17.409 031 11493.88 111.81 56781.54 88888.00 2019-01-31 19:37:17.909 031 11493.82 111.78 56781.62 88888.00 2019-01-31 19:37:18.409 031 11493.71 111.83 56781.64 88888.00 2019-01-31 19:37:18.909 031 11493.69 111.91 56781.74 88888.00 2019-01-31 19:37:19.409 031 11493.62 111.90 56781.88 88888.00 2019-01-31 19:37:19.909 031 11493.57 111.88 56782.04 88888.00 2019-01-31 19:37:20.409 031 11493.52 111.89 56782.10 88888.00 2019-01-31 19:37:20.909 031 11493.46 111.91 56782.11 88888.00 2019-01-31 19:37:21.409 031 11493.46 111.92 56782.21 88888.00 2019-01-31 19:37:21.909 031 11493.47 111.93 56782.28 88888.00 2019-01-31 19:37:22.409 031 11493.34 111.85 56782.37 88888.00 2019-01-31 19:37:22.909 031 11493.24 111.85 56782.49 88888.00 2019-01-31 19:37:23.409 031 11493.26 111.89 56782.62 88888.00 2019-01-31 19:37:23.909 031 11493.18 111.88 56782.75 88888.00 2019-01-31 19:37:24.409 031 11493.12 111.90 56782.72 88888.00 2019-01-31 19:37:24.909 031 11493.09 111.82 56782.76 88888.00 2019-01-31 19:37:25.909 031 11492.95 111.81 56782.95 88888.00 2019-01-31 19:37:26.409 031 11492.91 111.86 56783.07 88888.00 2019-01-31 19:37:26.909 031 11492.77 111.88 56783.26 88888.00 2019-01-31 19:37:27.409 031 11492.75 111.90 56783.36 88888.00 2019-01-31 19:37:27.909 031 11492.70 111.91 56783.37 88888.00 2019-01-31 19:37:28.409 031 11492.60 111.91 56783.41 88888.00 2019-01-31 19:37:28.909 031 11492.56 111.97 56783.50 88888.00 2019-01-31 19:37:29.409 031 11492.49 111.92 56783.55 88888.00 2019-01-31 19:37:29.909 031 11492.37 111.90 56783.62 88888.00 2019-01-31 19:37:30.409 031 11492.34 111.93 56783.85 88888.00 2019-01-31 19:37:30.909 031 11492.26 111.95 56783.97 88888.00 2019-01-31 19:37:31.409 031 11492.14 111.99 56784.01 88888.00 2019-01-31 19:37:31.909 031 11492.08 112.02 56784.07 88888.00 2019-01-31 19:37:32.409 031 11492.04 111.95 56784.13 88888.00 2019-01-31 19:37:32.909 031 11491.93 112.03 56784.19 88888.00 2019-01-31 19:37:33.909 031 11491.86 112.04 56784.30 88888.00 2019-01-31 19:37:34.409 031 11491.80 112.08 56784.39 88888.00 2019-01-31 19:37:34.909 031 11491.79 112.17 56784.55 88888.00 2019-01-31 19:37:35.409 031 11491.75 112.13 56784.59 88888.00 2019-01-31 19:37:35.909 031 11491.71 112.17 56784.62 88888.00 2019-01-31 19:37:36.409 031 11491.72 112.16 56784.65 88888.00 2019-01-31 19:37:36.909 031 11491.58 112.09 56784.71 88888.00 2019-01-31 19:37:37.409 031 11491.51 112.13 56784.81 88888.00 2019-01-31 19:37:37.909 031 11491.49 112.19 56784.91 88888.00 2019-01-31 19:37:38.409 031 11491.37 112.29 56785.07 88888.00 2019-01-31 19:37:38.909 031 11491.32 112.38 56785.14 88888.00 2019-01-31 19:37:39.409 031 11491.37 112.36 56785.14 88888.00 2019-01-31 19:37:39.909 031 11491.28 112.33 56785.14 88888.00 2019-01-31 19:37:40.409 031 11491.18 112.32 56785.22 88888.00 2019-01-31 19:37:40.909 031 11491.15 112.34 56785.25 88888.00 2019-01-31 19:37:41.409 031 11491.01 112.36 56785.32 88888.00 2019-01-31 19:37:41.909 031 11491.01 112.37 56785.40 88888.00 2019-01-31 19:37:42.409 031 11491.04 112.45 56785.44 88888.00 2019-01-31 19:37:42.909 031 11490.95 112.44 56785.51 88888.00 2019-01-31 19:37:43.409 031 11490.84 112.45 56785.54 88888.00 2019-01-31 19:37:43.909 031 11490.86 112.43 56785.54 88888.00 2019-01-31 19:37:44.409 031 11490.79 112.42 56785.52 88888.00 2019-01-31 19:37:44.909 031 11490.75 112.49 56785.54 88888.00 2019-01-31 19:37:45.409 031 11490.73 112.56 56785.58 88888.00 2019-01-31 19:37:45.909 031 11490.62 112.58 56785.60 88888.00 2019-01-31 19:37:46.409 031 11490.60 112.53 56785.60 88888.00 2019-01-31 19:37:46.909 031 11490.62 112.44 56785.63 88888.00 2019-01-31 19:37:47.409 031 11490.52 112.43 56785.63 88888.00 2019-01-31 19:37:47.909 031 11490.43 112.47 56785.59 88888.00 2019-01-31 19:37:48.409 031 11490.42 112.51 56785.60 88888.00 2019-01-31 19:37:48.909 031 11490.33 112.51 56785.68 88888.00 2019-01-31 19:37:49.409 031 11490.28 112.51 56785.72 88888.00 2019-01-31 19:37:49.909 031 11490.24 112.46 56785.71 88888.00 2019-01-31 19:37:50.409 031 11490.17 112.49 56785.77 88888.00 2019-01-31 19:37:50.909 031 11490.20 112.52 56785.81 88888.00 2019-01-31 19:37:51.409 031 11490.14 112.52 56785.76 88888.00 2019-01-31 19:37:51.909 031 11490.05 112.53 56785.70 88888.00 2019-01-31 19:37:52.409 031 11490.01 112.54 56785.77 88888.00 2019-01-31 19:37:52.909 031 11489.96 112.57 56785.85 88888.00 2019-01-31 19:37:53.409 031 11489.85 112.56 56785.89 88888.00 2019-01-31 19:37:53.909 031 11489.94 112.49 56785.85 88888.00 2019-01-31 19:37:54.409 031 11489.90 112.45 56785.83 88888.00 2019-01-31 19:37:54.909 031 11489.83 112.45 56785.81 88888.00 2019-01-31 19:37:55.409 031 11489.77 112.46 56785.80 88888.00 2019-01-31 19:37:55.909 031 11489.71 112.45 56785.81 88888.00 2019-01-31 19:37:56.409 031 11489.64 112.50 56785.85 88888.00 2019-01-31 19:37:57.409 031 11489.50 112.46 56785.86 88888.00 2019-01-31 19:37:57.909 031 11489.42 112.43 56785.85 88888.00 2019-01-31 19:37:58.409 031 11489.45 112.42 56785.84 88888.00 2019-01-31 19:37:58.909 031 11489.35 112.34 56785.81 88888.00 2019-01-31 19:37:59.409 031 11489.29 112.36 56785.86 88888.00 2019-01-31 19:37:59.909 031 11489.30 112.38 56785.91 88888.00 2019-01-31 19:38:00.409 031 11489.17 112.37 56785.86 88888.00 2019-01-31 19:38:00.909 031 11489.09 112.38 56785.87 88888.00 2019-01-31 19:38:01.409 031 11489.06 112.36 56785.91 88888.00 2019-01-31 19:38:01.909 031 11489.01 112.33 56785.90 88888.00 2019-01-31 19:38:02.409 031 11488.95 112.40 56785.91 88888.00 2019-01-31 19:38:02.909 031 11488.89 112.36 56785.80 88888.00 2019-01-31 19:38:03.409 031 11488.85 112.34 56785.79 88888.00 2019-01-31 19:38:03.909 031 11488.82 112.42 56785.85 88888.00 2019-01-31 19:38:04.409 031 11488.76 112.40 56785.83 88888.00 2019-01-31 19:38:04.909 031 11488.68 112.36 56785.76 88888.00 2019-01-31 19:38:05.409 031 11488.65 112.33 56785.72 88888.00 2019-01-31 19:38:05.909 031 11488.61 112.32 56785.68 88888.00 2019-01-31 19:38:06.409 031 11488.57 112.32 56785.66 88888.00 2019-01-31 19:38:07.409 031 11488.64 112.34 56785.63 88888.00 2019-01-31 19:38:07.909 031 11488.51 112.33 56785.55 88888.00 2019-01-31 19:38:08.409 031 11488.52 112.36 56785.46 88888.00 2019-01-31 19:38:08.909 031 11488.46 112.27 56785.36 88888.00 2019-01-31 19:38:09.409 031 11488.44 112.26 56785.23 88888.00 2019-01-31 19:38:09.909 031 11488.54 112.29 56785.17 88888.00 2019-01-31 19:38:10.409 031 11488.47 112.25 56785.12 88888.00 2019-01-31 19:38:10.909 031 11488.40 112.33 56785.09 88888.00 2019-01-31 19:38:11.409 031 11488.50 112.31 56785.04 88888.00 2019-01-31 19:38:11.909 031 11488.43 112.25 56784.96 88888.00 2019-01-31 19:38:12.409 031 11488.34 112.23 56784.86 88888.00 2019-01-31 19:38:12.909 031 11488.43 112.17 56784.74 88888.00 2019-01-31 19:38:13.409 031 11488.43 112.15 56784.61 88888.00 2019-01-31 19:38:13.909 031 11488.41 112.18 56784.49 88888.00 2019-01-31 19:38:14.409 031 11488.40 112.18 56784.44 88888.00 2019-01-31 19:38:14.909 031 11488.27 112.10 56784.35 88888.00 2019-01-31 19:38:15.409 031 11488.31 112.03 56784.23 88888.00 2019-01-31 19:38:15.909 031 11488.43 111.97 56784.10 88888.00 2019-01-31 19:38:16.409 031 11488.41 111.99 56783.91 88888.00 2019-01-31 19:38:16.909 031 11488.44 112.03 56783.77 88888.00 2019-01-31 19:38:17.409 031 11488.40 112.04 56783.66 88888.00 2019-01-31 19:38:17.909 031 11488.31 111.98 56783.52 88888.00 2019-01-31 19:38:18.409 031 11488.33 111.97 56783.43 88888.00 2019-01-31 19:38:18.909 031 11488.32 111.95 56783.35 88888.00 2019-01-31 19:38:19.409 031 11488.24 111.91 56783.09 88888.00 2019-01-31 19:38:19.909 031 11488.27 111.88 56782.90 88888.00 2019-01-31 19:38:20.409 031 11488.27 111.79 56782.75 88888.00 2019-01-31 19:38:20.909 031 11488.22 111.74 56782.64 88888.00 2019-01-31 19:38:21.409 031 11488.24 111.72 56782.47 88888.00 2019-01-31 19:38:21.909 031 11488.25 111.68 56782.37 88888.00 2019-01-31 19:38:22.409 031 11488.20 111.65 56782.15 88888.00 2019-01-31 19:38:22.909 031 11488.26 111.62 56781.99 88888.00 2019-01-31 19:38:23.409 031 11488.27 111.57 56781.81 88888.00 2019-01-31 19:38:23.909 031 11488.18 111.58 56781.68 88888.00 2019-01-31 19:38:24.409 031 11488.19 111.49 56781.56 88888.00 2019-01-31 19:38:24.909 031 11488.13 111.43 56781.37 88888.00 2019-01-31 19:38:25.409 031 11488.04 111.45 56781.18 88888.00 2019-01-31 19:38:25.909 031 11488.23 111.37 56781.01 88888.00 2019-01-31 19:38:26.409 031 11488.17 111.37 56780.77 88888.00 2019-01-31 19:38:26.909 031 11488.12 111.30 56780.58 88888.00 2019-01-31 19:38:27.409 031 11488.19 111.21 56780.44 88888.00 2019-01-31 19:38:27.909 031 11488.13 111.17 56780.26 88888.00 2019-01-31 19:38:28.409 031 11488.02 111.15 56780.05 88888.00 2019-01-31 19:38:28.909 031 11487.98 111.11 56779.88 88888.00 2019-01-31 19:38:29.409 031 11487.98 111.10 56779.68 88888.00 2019-01-31 19:38:29.909 031 11487.96 111.08 56779.50 88888.00 2019-01-31 19:38:30.409 031 11488.01 111.04 56779.32 88888.00 2019-01-31 19:38:30.909 031 11487.97 110.96 56779.13 88888.00 2019-01-31 19:38:31.409 031 11487.87 110.80 56779.02 88888.00 2019-01-31 19:38:31.909 031 11487.87 110.86 56778.90 88888.00 2019-01-31 19:38:32.410 031 11487.83 110.80 56778.72 88888.00 2019-01-31 19:38:32.910 031 11487.85 110.79 56778.53 88888.00 2019-01-31 19:38:33.410 031 11487.91 110.75 56778.32 88888.00 2019-01-31 19:38:33.910 031 11487.84 110.69 56778.08 88888.00 2019-01-31 19:38:34.410 031 11487.87 110.69 56777.87 88888.00 2019-01-31 19:38:34.910 031 11487.91 110.62 56777.75 88888.00 2019-01-31 19:38:35.410 031 11487.81 110.56 56777.55 88888.00 2019-01-31 19:38:35.910 031 11487.81 110.49 56777.40 88888.00 2019-01-31 19:38:36.410 031 11487.85 110.43 56777.19 88888.00 2019-01-31 19:38:36.910 031 11487.79 110.42 56776.95 88888.00 2019-01-31 19:38:37.410 031 11487.81 110.36 56776.75 88888.00 2019-01-31 19:38:37.910 031 11487.77 110.27 56776.56 88888.00 2019-01-31 19:38:38.910 031 11487.69 110.14 56776.04 88888.00 2019-01-31 19:38:39.410 031 11487.71 110.06 56775.79 88888.00 2019-01-31 19:38:39.910 031 11487.67 110.06 56775.62 88888.00 2019-01-31 19:38:40.410 031 11487.69 110.02 56775.45 88888.00 2019-01-31 19:38:40.910 031 11487.63 109.96 56775.25 88888.00 2019-01-31 19:38:41.410 031 11487.53 109.94 56775.09 88888.00 2019-01-31 19:38:41.910 031 11487.54 109.95 56774.89 88888.00 2019-01-31 19:38:42.410 031 11487.50 109.88 56774.68 88888.00 2019-01-31 19:38:42.910 031 11487.44 109.86 56774.44 88888.00 2019-01-31 19:38:43.410 031 11487.51 109.89 56774.30 88888.00 2019-01-31 19:38:43.910 031 11487.46 109.94 56774.11 88888.00 2019-01-31 19:38:44.410 031 11487.37 109.96 56774.03 88888.00 2019-01-31 19:38:44.910 031 11487.43 109.93 56773.85 88888.00 2019-01-31 19:38:45.410 031 11487.40 109.92 56773.71 88888.00 2019-01-31 19:38:45.910 031 11487.41 109.92 56773.61 88888.00 2019-01-31 19:38:46.910 031 11487.40 109.92 56773.19 88888.00 2019-01-31 19:38:47.410 031 11487.34 109.95 56773.02 88888.00 2019-01-31 19:38:47.910 031 11487.44 109.98 56773.02 88888.00 2019-01-31 19:38:48.910 031 11487.37 110.04 56772.78 88888.00 2019-01-31 19:38:49.410 031 11487.46 110.01 56772.63 88888.00 2019-01-31 19:38:49.910 031 11487.40 109.95 56772.50 88888.00 2019-01-31 19:38:50.410 031 11487.41 109.99 56772.39 88888.00 2019-01-31 19:38:50.910 031 11487.46 109.99 56772.25 88888.00 2019-01-31 19:38:51.410 031 11487.35 110.06 56772.11 88888.00 2019-01-31 19:38:51.910 031 11487.37 110.06 56771.97 88888.00 2019-01-31 19:38:52.410 031 11487.41 110.01 56771.81 88888.00 2019-01-31 19:38:52.910 031 11487.37 110.02 56771.62 88888.00 2019-01-31 19:38:53.410 031 11487.36 110.02 56771.49 88888.00 2019-01-31 19:38:53.910 031 11487.36 110.05 56771.40 88888.00 2019-01-31 19:38:54.410 031 11487.27 110.07 56771.27 88888.00 2019-01-31 19:38:54.910 031 11487.32 110.04 56771.13 88888.00 2019-01-31 19:38:55.410 031 11487.29 109.94 56770.97 88888.00 2019-01-31 19:38:55.910 031 11487.23 109.96 56770.77 88888.00 2019-01-31 19:38:56.410 031 11487.22 110.01 56770.63 88888.00 2019-01-31 19:38:56.910 031 11487.22 109.98 56770.44 88888.00 2019-01-31 19:38:57.410 031 11487.19 109.99 56770.30 88888.00 2019-01-31 19:38:57.910 031 11487.27 110.01 56770.13 88888.00 2019-01-31 19:38:58.410 031 11487.25 109.95 56770.01 88888.00 2019-01-31 19:38:58.910 031 11487.18 109.94 56769.83 88888.00 2019-01-31 19:38:59.410 031 11487.21 109.93 56769.60 88888.00 2019-01-31 19:38:59.910 031 11487.14 109.86 56769.53 88888.00 2019-01-31 19:39:00.410 031 11487.09 109.86 56769.42 88888.00 2019-01-31 19:39:00.910 031 11487.19 109.86 56769.21 88888.00 2019-01-31 19:39:01.410 031 11487.15 109.80 56768.95 88888.00 2019-01-31 19:39:01.910 031 11487.07 109.77 56768.72 88888.00 2019-01-31 19:39:02.410 031 11487.08 109.75 56768.59 88888.00 2019-01-31 19:39:02.910 031 11487.04 109.70 56768.44 88888.00 2019-01-31 19:39:03.410 031 11487.06 109.74 56768.26 88888.00 2019-01-31 19:39:03.910 031 11487.06 109.72 56768.02 88888.00 2019-01-31 19:39:04.410 031 11486.93 109.61 56767.81 88888.00 2019-01-31 19:39:04.910 031 11486.92 109.55 56767.60 88888.00 2019-01-31 19:39:05.410 031 11486.91 109.54 56767.38 88888.00 2019-01-31 19:39:05.910 031 11486.77 109.46 56767.16 88888.00 2019-01-31 19:39:06.410 031 11486.70 109.40 56767.03 88888.00 2019-01-31 19:39:06.910 031 11486.66 109.37 56766.86 88888.00 2019-01-31 19:39:07.410 031 11486.60 109.27 56766.73 88888.00 2019-01-31 19:39:07.910 031 11486.58 109.24 56766.46 88888.00 2019-01-31 19:39:08.410 031 11486.57 109.20 56766.22 88888.00 2019-01-31 19:39:08.910 031 11486.49 109.12 56766.02 88888.00 2019-01-31 19:39:09.410 031 11486.37 109.05 56765.75 88888.00 2019-01-31 19:39:10.410 031 11486.21 108.90 56765.35 88888.00 2019-01-31 19:39:10.910 031 11486.19 108.85 56765.12 88888.00 2019-01-31 19:39:11.410 031 11486.15 108.76 56764.87 88888.00 2019-01-31 19:39:11.910 031 11486.02 108.75 56764.62 88888.00 2019-01-31 19:39:12.410 031 11485.98 108.71 56764.37 88888.00 2019-01-31 19:39:12.910 031 11485.97 108.62 56764.16 88888.00 2019-01-31 19:39:13.410 031 11485.91 108.53 56763.90 88888.00 2019-01-31 19:39:13.910 031 11485.87 108.49 56763.63 88888.00 2019-01-31 19:39:14.410 031 11485.81 108.44 56763.34 88888.00 2019-01-31 19:39:14.910 031 11485.67 108.44 56763.05 88888.00 2019-01-31 19:39:15.410 031 11485.68 108.35 56762.82 88888.00 2019-01-31 19:39:15.910 031 11485.62 108.25 56762.61 88888.00 2019-01-31 19:39:16.410 031 11485.54 108.19 56762.37 88888.00 2019-01-31 19:39:16.910 031 11485.49 108.11 56762.12 88888.00 2019-01-31 19:39:17.410 031 11485.45 108.08 56761.89 88888.00 2019-01-31 19:39:17.910 031 11485.40 108.04 56761.65 88888.00 2019-01-31 19:39:18.410 031 11485.45 108.00 56761.40 88888.00 2019-01-31 19:39:18.910 031 11485.37 107.96 56761.20 88888.00 2019-01-31 19:39:19.410 031 11485.27 107.92 56761.02 88888.00 2019-01-31 19:39:20.410 031 11485.18 107.88 56760.58 88888.00 2019-01-31 19:39:20.910 031 11485.14 107.83 56760.45 88888.00 2019-01-31 19:39:21.410 031 11485.16 107.81 56760.28 88888.00 2019-01-31 19:39:21.910 031 11485.00 107.74 56760.09 88888.00 2019-01-31 19:39:22.410 031 11484.91 107.78 56759.94 88888.00 2019-01-31 19:39:22.910 031 11484.96 107.76 56759.74 88888.00 2019-01-31 19:39:23.410 031 11484.90 107.74 56759.56 88888.00 2019-01-31 19:39:23.910 031 11484.82 107.73 56759.42 88888.00 2019-01-31 19:39:24.410 031 11484.80 107.68 56759.35 88888.00 2019-01-31 19:39:24.910 031 11484.65 107.62 56759.23 88888.00 2019-01-31 19:39:25.410 031 11484.57 107.61 56759.22 88888.00 2019-01-31 19:39:25.910 031 11484.62 107.58 56759.11 88888.00 2019-01-31 19:39:26.410 031 11484.54 107.53 56758.97 88888.00 2019-01-31 19:39:26.910 031 11484.47 107.54 56758.88 88888.00 2019-01-31 19:39:27.410 031 11484.45 107.54 56758.82 88888.00 2019-01-31 19:39:27.910 031 11484.40 107.58 56758.77 88888.00 2019-01-31 19:39:28.410 031 11484.34 107.63 56758.78 88888.00 2019-01-31 19:39:28.910 031 11484.31 107.68 56758.78 88888.00 2019-01-31 19:39:29.410 031 11484.23 107.73 56758.83 88888.00 2019-01-31 19:39:29.910 031 11484.26 107.74 56758.81 88888.00 2019-01-31 19:39:30.410 031 11484.23 107.73 56758.78 88888.00 2019-01-31 19:39:30.910 031 11484.13 107.78 56758.85 88888.00 2019-01-31 19:39:31.410 031 11484.16 107.82 56758.87 88888.00 2019-01-31 19:39:31.910 031 11484.10 107.84 56758.88 88888.00 2019-01-31 19:39:32.410 031 11484.01 107.92 56759.01 88888.00 2019-01-31 19:39:32.910 031 11484.09 107.96 56759.06 88888.00 2019-01-31 19:39:33.410 031 11484.02 108.01 56759.07 88888.00 2019-01-31 19:39:33.910 031 11483.96 108.08 56759.16 88888.00 2019-01-31 19:39:34.410 031 11484.01 108.11 56759.21 88888.00 2019-01-31 19:39:34.910 031 11483.99 108.17 56759.27 88888.00 2019-01-31 19:39:35.410 031 11483.92 108.25 56759.43 88888.00 2019-01-31 19:39:35.910 031 11483.93 108.29 56759.52 88888.00 2019-01-31 19:39:36.410 031 11483.88 108.37 56759.60 88888.00 2019-01-31 19:39:36.910 031 11483.82 108.49 56759.72 88888.00 2019-01-31 19:39:37.410 031 11483.87 108.58 56759.81 88888.00 2019-01-31 19:39:37.910 031 11483.86 108.66 56759.92 88888.00 2019-01-31 19:39:38.410 031 11483.87 108.73 56760.05 88888.00 2019-01-31 19:39:38.910 031 11483.93 108.85 56760.18 88888.00 2019-01-31 19:39:39.410 031 11483.88 108.94 56760.35 88888.00 2019-01-31 19:39:39.910 031 11483.84 109.07 56760.50 88888.00 2019-01-31 19:39:40.410 031 11483.91 109.17 56760.64 88888.00 2019-01-31 19:39:40.910 031 11483.92 109.27 56760.80 88888.00 2019-01-31 19:39:41.410 031 11483.92 109.39 56760.86 88888.00 2019-01-31 19:39:41.910 031 11483.94 109.52 56760.95 88888.00 2019-01-31 19:39:42.410 031 11483.92 109.61 56761.14 88888.00 2019-01-31 19:39:42.910 031 11483.98 109.72 56761.38 88888.00 2019-01-31 19:39:43.410 031 11484.05 109.84 56761.54 88888.00 2019-01-31 19:39:43.910 031 11484.05 109.89 56761.63 88888.00 2019-01-31 19:39:44.410 031 11484.07 110.00 56761.85 88888.00 2019-01-31 19:39:44.910 031 11484.12 110.11 56761.98 88888.00 2019-01-31 19:39:45.410 031 11484.07 110.26 56762.06 88888.00 2019-01-31 19:39:45.910 031 11484.10 110.38 56762.19 88888.00 2019-01-31 19:39:46.410 031 11484.12 110.48 56762.34 88888.00 2019-01-31 19:39:46.910 031 11484.10 110.61 56762.50 88888.00 2019-01-31 19:39:47.410 031 11484.10 110.83 56762.70 88888.00 2019-01-31 19:39:47.910 031 11484.17 110.91 56762.86 88888.00 2019-01-31 19:39:48.410 031 11484.19 111.01 56763.07 88888.00 2019-01-31 19:39:48.910 031 11484.29 111.09 56763.24 88888.00 2019-01-31 19:39:49.410 031 11484.33 111.21 56763.39 88888.00 2019-01-31 19:39:49.910 031 11484.33 111.40 56763.59 88888.00 2019-01-31 19:39:50.410 031 11484.37 111.57 56763.82 88888.00 2019-01-31 19:39:50.910 031 11484.36 111.70 56764.01 88888.00 2019-01-31 19:39:51.910 031 11484.48 112.03 56764.39 88888.00 2019-01-31 19:39:52.410 031 11484.48 112.13 56764.54 88888.00 2019-01-31 19:39:52.910 031 11484.56 112.29 56764.75 88888.00 2019-01-31 19:39:53.410 031 11484.59 112.49 56765.00 88888.00 2019-01-31 19:39:53.910 031 11484.57 112.60 56765.14 88888.00 2019-01-31 19:39:54.410 031 11484.64 112.77 56765.25 88888.00 2019-01-31 19:39:54.910 031 11484.80 112.88 56765.40 88888.00 2019-01-31 19:39:55.410 031 11484.84 112.98 56765.61 88888.00 2019-01-31 19:39:55.910 031 11484.84 113.12 56765.74 88888.00 2019-01-31 19:39:56.410 031 11485.00 113.22 56765.82 88888.00 2019-01-31 19:39:56.910 031 11485.00 113.31 56765.94 88888.00 2019-01-31 19:39:57.410 031 11485.10 113.41 56766.04 88888.00 2019-01-31 19:39:57.910 031 11485.28 113.55 56766.10 88888.00 2019-01-31 19:39:58.410 031 11485.33 113.61 56766.16 88888.00 2019-01-31 19:39:58.910 031 11485.39 113.74 56766.22 88888.00 2019-01-31 19:39:59.410 031 11485.55 113.79 56766.23 88888.00 2019-01-31 19:39:59.910 031 11485.60 113.85 56766.30 88888.00 2019-01-31 19:40:00.410 031 11485.68 113.95 56766.32 88888.00 2019-01-31 19:40:00.910 031 11485.79 114.09 56766.36 88888.00 2019-01-31 19:40:01.910 031 11485.88 114.20 56766.46 88888.00 2019-01-31 19:40:02.410 031 11485.98 114.21 56766.40 88888.00 2019-01-31 19:40:02.910 031 11485.97 114.22 56766.36 88888.00 2019-01-31 19:40:03.410 031 11486.07 114.33 56766.40 88888.00 2019-01-31 19:40:03.910 031 11486.15 114.36 56766.41 88888.00 2019-01-31 19:40:04.410 031 11486.10 114.37 56766.52 88888.00 2019-01-31 19:40:04.910 031 11486.16 114.42 56766.54 88888.00 2019-01-31 19:40:05.410 031 11486.22 114.41 56766.49 88888.00 2019-01-31 19:40:05.910 031 11486.17 114.45 56766.47 88888.00 2019-01-31 19:40:06.410 031 11486.25 114.48 56766.44 88888.00 2019-01-31 19:40:06.910 031 11486.37 114.48 56766.40 88888.00 2019-01-31 19:40:07.410 031 11486.33 114.49 56766.47 88888.00 2019-01-31 19:40:07.910 031 11486.48 114.54 56766.45 88888.00 2019-01-31 19:40:08.410 031 11486.40 114.54 56766.38 88888.00 2019-01-31 19:40:08.910 031 11486.40 114.55 56766.35 88888.00 2019-01-31 19:40:09.910 031 11486.57 114.56 56766.32 88888.00 2019-01-31 19:40:10.410 031 11486.55 114.54 56766.30 88888.00 2019-01-31 19:40:10.910 031 11486.66 114.53 56766.23 88888.00 2019-01-31 19:40:11.410 031 11486.67 114.51 56766.17 88888.00 2019-01-31 19:40:11.910 031 11486.73 114.50 56766.14 88888.00 2019-01-31 19:40:12.410 031 11486.83 114.56 56766.12 88888.00 2019-01-31 19:40:12.910 031 11486.84 114.56 56766.08 88888.00 2019-01-31 19:40:13.410 031 11486.91 114.60 56766.01 88888.00 2019-01-31 19:40:13.910 031 11487.05 114.58 56765.96 88888.00 2019-01-31 19:40:14.410 031 11487.04 114.56 56765.89 88888.00 2019-01-31 19:40:14.910 031 11487.06 114.60 56765.85 88888.00 2019-01-31 19:40:15.410 031 11487.22 114.60 56765.80 88888.00 2019-01-31 19:40:15.910 031 11487.28 114.56 56765.77 88888.00 2019-01-31 19:40:16.410 031 11487.34 114.58 56765.72 88888.00 2019-01-31 19:40:16.910 031 11487.46 114.56 56765.69 88888.00 2019-01-31 19:40:17.410 031 11487.48 114.50 56765.67 88888.00 2019-01-31 19:40:17.910 031 11487.55 114.48 56765.64 88888.00 2019-01-31 19:40:18.410 031 11487.63 114.45 56765.57 88888.00 2019-01-31 19:40:18.910 031 11487.68 114.42 56765.53 88888.00 2019-01-31 19:40:19.410 031 11487.82 114.43 56765.51 88888.00 2019-01-31 19:40:19.910 031 11487.94 114.38 56765.50 88888.00 2019-01-31 19:40:20.410 031 11487.95 114.40 56765.48 88888.00 2019-01-31 19:40:20.910 031 11488.01 114.38 56765.43 88888.00 2019-01-31 19:40:21.410 031 11488.05 114.37 56765.48 88888.00 2019-01-31 19:40:21.910 031 11488.10 114.37 56765.52 88888.00 2019-01-31 19:40:22.410 031 11488.20 114.37 56765.59 88888.00 2019-01-31 19:40:22.910 031 11488.18 114.23 56765.61 88888.00 2019-01-31 19:40:23.410 031 11488.12 114.31 56765.64 88888.00 2019-01-31 19:40:23.910 031 11488.30 114.29 56765.71 88888.00 2019-01-31 19:40:24.410 031 11488.33 114.22 56765.67 88888.00 2019-01-31 19:40:24.910 031 11488.25 114.22 56765.71 88888.00 2019-01-31 19:40:25.410 031 11488.36 114.24 56765.84 88888.00 2019-01-31 19:40:25.910 031 11488.36 114.24 56765.90 88888.00 2019-01-31 19:40:26.410 031 11488.30 114.15 56765.99 88888.00 2019-01-31 19:40:26.910 031 11488.36 114.15 56766.08 88888.00 2019-01-31 19:40:27.410 031 11488.31 114.09 56766.17 88888.00 2019-01-31 19:40:27.910 031 11488.36 114.07 56766.27 88888.00 2019-01-31 19:40:28.410 031 11488.39 114.06 56766.41 88888.00 2019-01-31 19:40:28.910 031 11488.33 114.02 56766.46 88888.00 2019-01-31 19:40:29.410 031 11488.30 113.99 56766.55 88888.00 2019-01-31 19:40:29.910 031 11488.31 113.96 56766.74 88888.00 2019-01-31 19:40:30.410 031 11488.26 113.93 56766.87 88888.00 2019-01-31 19:40:30.910 031 11488.26 113.92 56766.98 88888.00 2019-01-31 19:40:31.410 031 11488.27 113.85 56767.12 88888.00 2019-01-31 19:40:31.910 031 11488.20 113.80 56767.24 88888.00 2019-01-31 19:40:32.410 031 11488.16 113.77 56767.41 88888.00 2019-01-31 19:40:32.910 031 11488.18 113.76 56767.54 88888.00 2019-01-31 19:40:33.410 031 11488.06 113.72 56767.63 88888.00 2019-01-31 19:40:33.910 031 11488.02 113.72 56767.75 88888.00 2019-01-31 19:40:34.410 031 11488.01 113.66 56767.90 88888.00 2019-01-31 19:40:34.910 031 11487.84 113.52 56768.00 88888.00 2019-01-31 19:40:35.410 031 11487.81 113.47 56768.16 88888.00 2019-01-31 19:40:35.910 031 11487.87 113.40 56768.30 88888.00 2019-01-31 19:40:36.410 031 11487.75 113.36 56768.41 88888.00 2019-01-31 19:40:36.910 031 11487.68 113.36 56768.53 88888.00 2019-01-31 19:40:37.410 031 11487.65 113.32 56768.71 88888.00 2019-01-31 19:40:37.910 031 11487.51 113.28 56768.84 88888.00 2019-01-31 19:40:38.410 031 11487.50 113.28 56768.97 88888.00 2019-01-31 19:40:38.910 031 11487.47 113.32 56769.09 88888.00 2019-01-31 19:40:39.410 031 11487.37 113.29 56769.18 88888.00 2019-01-31 19:40:39.910 031 11487.35 113.31 56769.36 88888.00 2019-01-31 19:40:40.410 031 11487.34 113.33 56769.57 88888.00 2019-01-31 19:40:40.910 031 11487.27 113.38 56769.81 88888.00 2019-01-31 19:40:41.410 031 11487.22 113.40 56770.01 88888.00 2019-01-31 19:40:41.910 031 11487.14 113.42 56770.20 88888.00 2019-01-31 19:40:42.410 031 11487.04 113.46 56770.30 88888.00 2019-01-31 19:40:42.910 031 11487.04 113.48 56770.52 88888.00 2019-01-31 19:40:43.410 031 11487.02 113.54 56770.83 88888.00 2019-01-31 19:40:43.910 031 11486.95 113.60 56771.01 88888.00 2019-01-31 19:40:44.410 031 11486.95 113.69 56771.27 88888.00 2019-01-31 19:40:44.910 031 11486.91 113.68 56771.55 88888.00 2019-01-31 19:40:45.410 031 11486.83 113.72 56771.78 88888.00 2019-01-31 19:40:45.910 031 11486.86 113.80 56772.05 88888.00 2019-01-31 19:40:46.410 031 11486.78 113.82 56772.32 88888.00 2019-01-31 19:40:46.910 031 11486.78 113.90 56772.57 88888.00 2019-01-31 19:40:47.410 031 11486.79 113.96 56772.83 88888.00 2019-01-31 19:40:47.910 031 11486.78 114.01 56773.07 88888.00 2019-01-31 19:40:48.410 031 11486.85 114.07 56773.35 88888.00 2019-01-31 19:40:48.910 031 11486.84 114.08 56773.55 88888.00 2019-01-31 19:40:49.410 031 11486.66 114.09 56773.85 88888.00 2019-01-31 19:40:49.911 031 11486.65 114.13 56774.17 88888.00 2019-01-31 19:40:50.411 031 11486.70 114.09 56774.44 88888.00 2019-01-31 19:40:50.911 031 11486.59 114.08 56774.66 88888.00 2019-01-31 19:40:51.411 031 11486.57 114.09 56774.88 88888.00 2019-01-31 19:40:51.911 031 11486.58 114.10 56775.08 88888.00 2019-01-31 19:40:52.411 031 11486.50 114.08 56775.28 88888.00 2019-01-31 19:40:52.911 031 11486.51 114.13 56775.54 88888.00 2019-01-31 19:40:53.411 031 11486.49 114.13 56775.82 88888.00 2019-01-31 19:40:53.911 031 11486.39 114.11 56776.07 88888.00 2019-01-31 19:40:54.411 031 11486.39 114.14 56776.28 88888.00 2019-01-31 19:40:54.911 031 11486.28 114.10 56776.49 88888.00 2019-01-31 19:40:55.411 031 11486.18 114.13 56776.73 88888.00 2019-01-31 19:40:55.911 031 11486.12 114.15 56777.03 88888.00 2019-01-31 19:40:56.411 031 11486.00 114.11 56777.23 88888.00 2019-01-31 19:40:56.911 031 11485.84 114.19 56777.48 88888.00 2019-01-31 19:40:57.411 031 11485.82 114.26 56777.71 88888.00 2019-01-31 19:40:57.911 031 11485.72 114.20 56777.93 88888.00 2019-01-31 19:40:58.411 031 11485.63 114.16 56778.17 88888.00 2019-01-31 19:40:58.911 031 11485.63 114.15 56778.32 88888.00 2019-01-31 19:40:59.411 031 11485.56 114.20 56778.54 88888.00 2019-01-31 19:40:59.911 031 11485.45 114.27 56778.79 88888.00 2019-01-31 19:41:00.411 031 11485.37 114.29 56779.05 88888.00 2019-01-31 19:41:00.911 031 11485.25 114.28 56779.29 88888.00 2019-01-31 19:41:01.411 031 11485.16 114.29 56779.50 88888.00 2019-01-31 19:41:01.911 031 11485.19 114.34 56779.70 88888.00 2019-01-31 19:41:02.411 031 11485.06 114.35 56779.94 88888.00 2019-01-31 19:41:02.911 031 11484.93 114.38 56780.25 88888.00 2019-01-31 19:41:03.411 031 11484.93 114.38 56780.54 88888.00 2019-01-31 19:41:03.911 031 11484.83 114.43 56780.82 88888.00 2019-01-31 19:41:04.411 031 11484.73 114.53 56781.02 88888.00 2019-01-31 19:41:04.911 031 11484.73 114.54 56781.25 88888.00 2019-01-31 19:41:05.411 031 11484.59 114.54 56781.56 88888.00 2019-01-31 19:41:05.911 031 11484.57 114.61 56781.80 88888.00 2019-01-31 19:41:06.411 031 11484.55 114.65 56782.08 88888.00 2019-01-31 19:41:06.911 031 11484.36 114.74 56782.32 88888.00 2019-01-31 19:41:07.411 031 11484.27 114.77 56782.58 88888.00 2019-01-31 19:41:07.911 031 11484.30 114.82 56782.85 88888.00 2019-01-31 19:41:08.411 031 11484.21 114.88 56783.10 88888.00 2019-01-31 19:41:08.911 031 11484.16 114.94 56783.42 88888.00 2019-01-31 19:41:09.411 031 11484.20 114.92 56783.74 88888.00 2019-01-31 19:41:09.911 031 11484.10 114.94 56783.93 88888.00 2019-01-31 19:41:10.411 031 11484.07 115.08 56784.13 88888.00 2019-01-31 19:41:10.911 031 11484.01 115.11 56784.37 88888.00 2019-01-31 19:41:11.411 031 11483.92 115.22 56784.63 88888.00 2019-01-31 19:41:11.911 031 11483.87 115.26 56784.90 88888.00 2019-01-31 19:41:12.411 031 11483.79 115.18 56785.09 88888.00 2019-01-31 19:41:12.911 031 11483.74 115.19 56785.23 88888.00 2019-01-31 19:41:13.411 031 11483.73 115.26 56785.51 88888.00 2019-01-31 19:41:13.911 031 11483.61 115.22 56785.68 88888.00 2019-01-31 19:41:14.911 031 11483.54 115.24 56786.02 88888.00 2019-01-31 19:41:15.411 031 11483.47 115.24 56786.18 88888.00 2019-01-31 19:41:15.911 031 11483.39 115.31 56786.28 88888.00 2019-01-31 19:41:16.411 031 11483.43 115.33 56786.41 88888.00 2019-01-31 19:41:16.911 031 11483.34 115.32 56786.55 88888.00 2019-01-31 19:41:17.411 031 11483.30 115.38 56786.68 88888.00 2019-01-31 19:41:17.911 031 11483.34 115.37 56786.80 88888.00 2019-01-31 19:41:18.411 031 11483.26 115.32 56786.90 88888.00 2019-01-31 19:41:18.911 031 11483.17 115.36 56787.00 88888.00 2019-01-31 19:41:19.411 031 11483.19 115.33 56787.09 88888.00 2019-01-31 19:41:19.911 031 11483.10 115.35 56787.24 88888.00 2019-01-31 19:41:20.411 031 11483.02 115.33 56787.35 88888.00 2019-01-31 19:41:20.911 031 11483.05 115.37 56787.45 88888.00 2019-01-31 19:41:21.411 031 11482.92 115.36 56787.54 88888.00 2019-01-31 19:41:21.911 031 11482.90 115.35 56787.62 88888.00 2019-01-31 19:41:22.411 031 11482.96 115.37 56787.71 88888.00 2019-01-31 19:41:22.911 031 11482.87 115.35 56787.77 88888.00 2019-01-31 19:41:23.411 031 11482.88 115.42 56787.89 88888.00 2019-01-31 19:41:23.911 031 11482.81 115.43 56787.90 88888.00 2019-01-31 19:41:24.411 031 11482.69 115.44 56787.97 88888.00 2019-01-31 19:41:24.911 031 11482.66 115.51 56788.09 88888.00 2019-01-31 19:41:25.411 031 11482.64 115.58 56788.23 88888.00 2019-01-31 19:41:25.911 031 11482.52 115.59 56788.37 88888.00 2019-01-31 19:41:26.411 031 11482.49 115.65 56788.40 88888.00 2019-01-31 19:41:26.911 031 11482.54 115.74 56788.52 88888.00 2019-01-31 19:41:27.411 031 11482.49 115.81 56788.65 88888.00 2019-01-31 19:41:27.911 031 11482.47 115.89 56788.79 88888.00 2019-01-31 19:41:28.411 031 11482.48 115.94 56788.85 88888.00 2019-01-31 19:41:28.911 031 11482.36 116.04 56788.95 88888.00 2019-01-31 19:41:29.411 031 11482.45 116.11 56789.00 88888.00 2019-01-31 19:41:29.911 031 11482.43 116.13 56789.10 88888.00 2019-01-31 19:41:30.411 031 11482.40 116.20 56789.18 88888.00 2019-01-31 19:41:30.911 031 11482.46 116.28 56789.26 88888.00 2019-01-31 19:41:31.411 031 11482.42 116.35 56789.39 88888.00 2019-01-31 19:41:31.911 031 11482.32 116.38 56789.43 88888.00 2019-01-31 19:41:32.411 031 11482.32 116.44 56789.49 88888.00 2019-01-31 19:41:32.911 031 11482.28 116.44 56789.62 88888.00 2019-01-31 19:41:33.411 031 11482.30 116.53 56789.72 88888.00 2019-01-31 19:41:33.911 031 11482.33 116.59 56789.76 88888.00 2019-01-31 19:41:34.411 031 11482.34 116.62 56789.74 88888.00 2019-01-31 19:41:34.911 031 11482.30 116.69 56789.71 88888.00 2019-01-31 19:41:35.411 031 11482.38 116.73 56789.74 88888.00 2019-01-31 19:41:35.911 031 11482.33 116.75 56789.83 88888.00 2019-01-31 19:41:36.411 031 11482.29 116.80 56789.87 88888.00 2019-01-31 19:41:36.911 031 11482.42 116.81 56789.88 88888.00 2019-01-31 19:41:37.411 031 11482.42 116.85 56789.90 88888.00 2019-01-31 19:41:37.911 031 11482.36 116.96 56789.87 88888.00 2019-01-31 19:41:38.411 031 11482.39 116.99 56789.83 88888.00 2019-01-31 19:41:38.911 031 11482.36 116.93 56789.82 88888.00 2019-01-31 19:41:39.411 031 11482.39 116.99 56789.87 88888.00 2019-01-31 19:41:39.911 031 11482.42 116.95 56789.83 88888.00 2019-01-31 19:41:40.411 031 11482.39 117.01 56789.76 88888.00 2019-01-31 19:41:40.911 031 11482.40 117.09 56789.77 88888.00 2019-01-31 19:41:41.411 031 11482.49 117.10 56789.72 88888.00 2019-01-31 19:41:41.911 031 11482.43 117.16 56789.68 88888.00 2019-01-31 19:41:42.411 031 11482.40 117.20 56789.61 88888.00 2019-01-31 19:41:42.911 031 11482.45 117.14 56789.53 88888.00 2019-01-31 19:41:43.411 031 11482.46 117.14 56789.45 88888.00 2019-01-31 19:41:43.911 031 11482.54 117.15 56789.34 88888.00 2019-01-31 19:41:44.411 031 11482.55 117.14 56789.27 88888.00 2019-01-31 19:41:44.911 031 11482.45 117.13 56789.18 88888.00 2019-01-31 19:41:45.411 031 11482.54 117.12 56789.17 88888.00 2019-01-31 19:41:45.911 031 11482.54 117.12 56789.07 88888.00 2019-01-31 19:41:46.411 031 11482.46 117.13 56789.01 88888.00 2019-01-31 19:41:46.911 031 11482.49 117.15 56788.98 88888.00 2019-01-31 19:41:47.411 031 11482.47 117.16 56788.87 88888.00 2019-01-31 19:41:47.911 031 11482.48 117.25 56788.84 88888.00 2019-01-31 19:41:48.411 031 11482.54 117.36 56788.73 88888.00 2019-01-31 19:41:48.911 031 11482.52 117.36 56788.66 88888.00 2019-01-31 19:41:49.411 031 11482.50 117.28 56788.55 88888.00 2019-01-31 19:41:49.911 031 11482.57 117.32 56788.42 88888.00 2019-01-31 19:41:50.411 031 11482.57 117.30 56788.35 88888.00 2019-01-31 19:41:50.911 031 11482.61 117.33 56788.27 88888.00 2019-01-31 19:41:51.411 031 11482.63 117.30 56788.20 88888.00 2019-01-31 19:41:51.911 031 11482.62 117.27 56788.15 88888.00 2019-01-31 19:41:52.411 031 11482.64 117.27 56788.12 88888.00 2019-01-31 19:41:52.911 031 11482.71 117.36 56787.98 88888.00 2019-01-31 19:41:53.411 031 11482.66 117.34 56787.89 88888.00 2019-01-31 19:41:53.911 031 11482.63 117.36 56787.90 88888.00 2019-01-31 19:41:54.411 031 11482.70 117.33 56787.80 88888.00 2019-01-31 19:41:54.911 031 11482.73 117.30 56787.77 88888.00 2019-01-31 19:41:55.411 031 11482.70 117.35 56787.66 88888.00 2019-01-31 19:41:56.411 031 11482.82 117.28 56787.37 88888.00 2019-01-31 19:41:56.911 031 11482.87 117.30 56787.26 88888.00 2019-01-31 19:41:57.411 031 11482.89 117.33 56787.08 88888.00 2019-01-31 19:41:57.911 031 11482.84 117.30 56786.96 88888.00 2019-01-31 19:41:58.411 031 11482.96 117.32 56786.88 88888.00 2019-01-31 19:41:58.911 031 11483.03 117.26 56786.73 88888.00 2019-01-31 19:41:59.411 031 11482.97 117.20 56786.61 88888.00 2019-01-31 19:41:59.911 031 11483.04 117.23 56786.39 88888.00 2019-01-31 19:42:00.411 031 11483.10 117.22 56786.23 88888.00 2019-01-31 19:42:00.911 031 11483.06 117.21 56786.08 88888.00 2019-01-31 19:42:01.411 031 11483.15 117.15 56785.94 88888.00 2019-01-31 19:42:01.911 031 11483.17 117.06 56785.80 88888.00 2019-01-31 19:42:02.411 031 11483.15 117.00 56785.60 88888.00 2019-01-31 19:42:02.911 031 11483.19 116.96 56785.38 88888.00 2019-01-31 19:42:03.411 031 11483.17 116.87 56785.26 88888.00 2019-01-31 19:42:03.911 031 11483.11 116.83 56785.10 88888.00 2019-01-31 19:42:04.411 031 11483.16 116.86 56784.95 88888.00 2019-01-31 19:42:04.911 031 11483.13 116.79 56784.80 88888.00 2019-01-31 19:42:05.411 031 11483.08 116.68 56784.69 88888.00 2019-01-31 19:42:05.911 031 11483.06 116.67 56784.52 88888.00 2019-01-31 19:42:06.411 031 11483.01 116.62 56784.40 88888.00 2019-01-31 19:42:06.911 031 11482.95 116.57 56784.32 88888.00 2019-01-31 19:42:07.411 031 11482.98 116.57 56784.20 88888.00 2019-01-31 19:42:07.911 031 11482.91 116.57 56784.03 88888.00 2019-01-31 19:42:08.411 031 11482.80 116.58 56783.95 88888.00 2019-01-31 19:42:08.911 031 11482.81 116.55 56783.85 88888.00 2019-01-31 19:42:09.411 031 11482.74 116.46 56783.75 88888.00 2019-01-31 19:42:09.911 031 11482.74 116.42 56783.71 88888.00 2019-01-31 19:42:10.411 031 11482.75 116.46 56783.62 88888.00 2019-01-31 19:42:10.911 031 11482.62 116.44 56783.55 88888.00 2019-01-31 19:42:11.411 031 11482.56 116.42 56783.48 88888.00 2019-01-31 19:42:11.911 031 11482.63 116.41 56783.43 88888.00 2019-01-31 19:42:12.411 031 11482.59 116.40 56783.34 88888.00 2019-01-31 19:42:12.911 031 11482.55 116.42 56783.28 88888.00 2019-01-31 19:42:13.411 031 11482.52 116.49 56783.24 88888.00 2019-01-31 19:42:13.911 031 11482.47 116.52 56783.18 88888.00 2019-01-31 19:42:14.411 031 11482.49 116.49 56783.15 88888.00 2019-01-31 19:42:14.911 031 11482.45 116.48 56783.13 88888.00 2019-01-31 19:42:15.411 031 11482.34 116.47 56783.05 88888.00 2019-01-31 19:42:15.911 031 11482.33 116.46 56783.00 88888.00 2019-01-31 19:42:16.411 031 11482.32 116.37 56782.90 88888.00 2019-01-31 19:42:16.911 031 11482.21 116.28 56782.87 88888.00 2019-01-31 19:42:17.411 031 11482.23 116.28 56782.79 88888.00 2019-01-31 19:42:17.911 031 11482.19 116.26 56782.75 88888.00 2019-01-31 19:42:18.411 031 11482.20 116.26 56782.75 88888.00 2019-01-31 19:42:18.911 031 11482.18 116.26 56782.69 88888.00 2019-01-31 19:42:19.411 031 11482.06 116.27 56782.69 88888.00 2019-01-31 19:42:19.911 031 11481.99 116.28 56782.66 88888.00 2019-01-31 19:42:20.411 031 11482.01 116.32 56782.62 88888.00 2019-01-31 19:42:20.911 031 11481.93 116.30 56782.58 88888.00 2019-01-31 19:42:21.411 031 11481.84 116.30 56782.60 88888.00 2019-01-31 19:42:21.911 031 11481.86 116.35 56782.62 88888.00 2019-01-31 19:42:22.411 031 11481.77 116.34 56782.57 88888.00 2019-01-31 19:42:22.911 031 11481.72 116.34 56782.52 88888.00 2019-01-31 19:42:23.411 031 11481.70 116.30 56782.57 88888.00 2019-01-31 19:42:23.911 031 11481.58 116.28 56782.58 88888.00 2019-01-31 19:42:24.411 031 11481.59 116.33 56782.60 88888.00 2019-01-31 19:42:24.911 031 11481.58 116.40 56782.57 88888.00 2019-01-31 19:42:25.411 031 11481.45 116.39 56782.52 88888.00 2019-01-31 19:42:25.911 031 11481.38 116.40 56782.55 88888.00 2019-01-31 19:42:26.411 031 11481.35 116.37 56782.52 88888.00 2019-01-31 19:42:26.911 031 11481.28 116.39 56782.52 88888.00 2019-01-31 19:42:27.411 031 11481.24 116.42 56782.51 88888.00 2019-01-31 19:42:27.911 031 11481.20 116.40 56782.55 88888.00 2019-01-31 19:42:28.411 031 11481.04 116.44 56782.62 88888.00 2019-01-31 19:42:28.911 031 11481.08 116.42 56782.57 88888.00 2019-01-31 19:42:29.411 031 11480.98 116.44 56782.59 88888.00 2019-01-31 19:42:29.911 031 11480.84 116.44 56782.66 88888.00 2019-01-31 19:42:30.411 031 11480.82 116.48 56782.68 88888.00 2019-01-31 19:42:30.911 031 11480.79 116.45 56782.65 88888.00 2019-01-31 19:42:31.411 031 11480.65 116.39 56782.64 88888.00 2019-01-31 19:42:31.911 031 11480.62 116.38 56782.64 88888.00 2019-01-31 19:42:32.411 031 11480.60 116.34 56782.65 88888.00 2019-01-31 19:42:32.911 031 11480.55 116.40 56782.68 88888.00 2019-01-31 19:42:33.411 031 11480.51 116.44 56782.69 88888.00 2019-01-31 19:42:33.911 031 11480.44 116.42 56782.60 88888.00 2019-01-31 19:42:34.411 031 11480.33 116.44 56782.57 88888.00 2019-01-31 19:42:34.911 031 11480.26 116.40 56782.55 88888.00 2019-01-31 19:42:35.411 031 11480.17 116.40 56782.51 88888.00 2019-01-31 19:42:35.911 031 11480.06 116.48 56782.53 88888.00 2019-01-31 19:42:36.411 031 11480.06 116.49 56782.53 88888.00 2019-01-31 19:42:36.911 031 11479.95 116.52 56782.51 88888.00 2019-01-31 19:42:38.411 031 11479.71 116.59 56782.38 88888.00 2019-01-31 19:42:38.911 031 11479.76 116.61 56782.37 88888.00 2019-01-31 19:42:39.411 031 11479.67 116.62 56782.38 88888.00 2019-01-31 19:42:39.911 031 11479.51 116.64 56782.30 88888.00 2019-01-31 19:42:40.411 031 11479.49 116.62 56782.20 88888.00 2019-01-31 19:42:40.911 031 11479.45 116.61 56782.21 88888.00 2019-01-31 19:42:41.411 031 11479.28 116.62 56782.24 88888.00 2019-01-31 19:42:41.911 031 11479.22 116.72 56782.25 88888.00 2019-01-31 19:42:42.411 031 11479.24 116.72 56782.24 88888.00 2019-01-31 19:42:42.911 031 11479.14 116.73 56782.14 88888.00 2019-01-31 19:42:43.411 031 11479.12 116.81 56782.18 88888.00 2019-01-31 19:42:43.911 031 11479.07 116.87 56782.19 88888.00 2019-01-31 19:42:44.411 031 11478.93 116.92 56782.19 88888.00 2019-01-31 19:42:44.911 031 11478.89 116.92 56782.17 88888.00 2019-01-31 19:42:45.411 031 11478.85 116.93 56782.14 88888.00 2019-01-31 19:42:45.911 031 11478.77 117.01 56782.12 88888.00 2019-01-31 19:42:46.411 031 11478.77 117.12 56782.15 88888.00 2019-01-31 19:42:46.911 031 11478.60 117.20 56782.19 88888.00 2019-01-31 19:42:47.411 031 11478.58 117.27 56782.18 88888.00 2019-01-31 19:42:47.911 031 11478.65 117.37 56782.19 88888.00 2019-01-31 19:42:48.411 031 11478.60 117.40 56782.17 88888.00 2019-01-31 19:42:48.911 031 11478.51 117.50 56782.19 88888.00 2019-01-31 19:42:49.411 031 11478.58 117.55 56782.14 88888.00 2019-01-31 19:42:49.911 031 11478.56 117.53 56782.12 88888.00 2019-01-31 19:42:50.411 031 11478.50 117.60 56782.12 88888.00 2019-01-31 19:42:50.911 031 11478.51 117.70 56782.08 88888.00 2019-01-31 19:42:51.411 031 11478.43 117.75 56782.02 88888.00 2019-01-31 19:42:51.911 031 11478.42 117.77 56782.04 88888.00 2019-01-31 19:42:52.411 031 11478.39 117.81 56782.06 88888.00 2019-01-31 19:42:52.911 031 11478.29 117.83 56782.01 88888.00 2019-01-31 19:42:53.412 031 11478.30 117.92 56781.98 88888.00 2019-01-31 19:42:53.912 031 11478.36 117.94 56781.99 88888.00 2019-01-31 19:42:54.412 031 11478.28 117.94 56782.01 88888.00 2019-01-31 19:42:54.912 031 11478.30 117.92 56781.89 88888.00 2019-01-31 19:42:55.912 031 11478.28 118.04 56781.80 88888.00 2019-01-31 19:42:56.412 031 11478.25 118.14 56781.82 88888.00 2019-01-31 19:42:56.912 031 11478.28 118.15 56781.83 88888.00 2019-01-31 19:42:57.412 031 11478.18 118.16 56781.80 88888.00 2019-01-31 19:42:57.912 031 11478.22 118.14 56781.72 88888.00 2019-01-31 19:42:58.412 031 11478.16 118.17 56781.61 88888.00 2019-01-31 19:42:58.912 031 11478.04 118.22 56781.56 88888.00 2019-01-31 19:42:59.412 031 11478.11 118.31 56781.60 88888.00 2019-01-31 19:42:59.912 031 11478.03 118.32 56781.57 88888.00 2019-01-31 19:43:00.412 031 11477.94 118.34 56781.57 88888.00 2019-01-31 19:43:00.912 031 11477.98 118.37 56781.51 88888.00 2019-01-31 19:43:01.412 031 11477.94 118.37 56781.48 88888.00 2019-01-31 19:43:01.912 031 11477.85 118.39 56781.42 88888.00 2019-01-31 19:43:02.412 031 11477.85 118.39 56781.33 88888.00 2019-01-31 19:43:02.912 031 11477.81 118.41 56781.23 88888.00 2019-01-31 19:43:03.412 031 11477.69 118.46 56781.23 88888.00 2019-01-31 19:43:03.912 031 11477.69 118.53 56781.21 88888.00 2019-01-31 19:43:04.412 031 11477.66 118.50 56781.14 88888.00 2019-01-31 19:43:04.912 031 11477.55 118.50 56781.02 88888.00 2019-01-31 19:43:05.412 031 11477.59 118.55 56780.98 88888.00 2019-01-31 19:43:05.912 031 11477.49 118.56 56780.91 88888.00 2019-01-31 19:43:06.412 031 11477.45 118.58 56780.87 88888.00 2019-01-31 19:43:06.912 031 11477.50 118.63 56780.83 88888.00 2019-01-31 19:43:07.412 031 11477.42 118.69 56780.73 88888.00 2019-01-31 19:43:07.912 031 11477.38 118.69 56780.66 88888.00 2019-01-31 19:43:08.412 031 11477.32 118.70 56780.60 88888.00 2019-01-31 19:43:09.412 031 11477.28 118.73 56780.53 88888.00 2019-01-31 19:43:09.912 031 11477.32 118.77 56780.46 88888.00 2019-01-31 19:43:10.412 031 11477.22 118.79 56780.41 88888.00 2019-01-31 19:43:10.912 031 11477.24 118.87 56780.42 88888.00 2019-01-31 19:43:11.412 031 11477.24 118.87 56780.39 88888.00 2019-01-31 19:43:11.912 031 11477.12 118.85 56780.37 88888.00 2019-01-31 19:43:12.412 031 11477.13 118.89 56780.39 88888.00 2019-01-31 19:43:12.912 031 11477.13 118.91 56780.32 88888.00 2019-01-31 19:43:13.412 031 11477.03 118.97 56780.24 88888.00 2019-01-31 19:43:13.912 031 11477.05 119.02 56780.22 88888.00 2019-01-31 19:43:14.412 031 11476.96 119.00 56780.20 88888.00 2019-01-31 19:43:14.912 031 11476.87 119.04 56780.12 88888.00 2019-01-31 19:43:15.412 031 11476.93 119.09 56780.01 88888.00 2019-01-31 19:43:15.912 031 11476.84 119.10 56779.99 88888.00 2019-01-31 19:43:16.412 031 11476.76 119.11 56779.94 88888.00 2019-01-31 19:43:16.912 031 11476.78 119.13 56779.90 88888.00 2019-01-31 19:43:17.412 031 11476.73 119.16 56779.82 88888.00 2019-01-31 19:43:17.912 031 11476.64 119.12 56779.69 88888.00 2019-01-31 19:43:18.412 031 11476.67 119.16 56779.56 88888.00 2019-01-31 19:43:18.912 031 11476.62 119.19 56779.43 88888.00 2019-01-31 19:43:19.412 031 11476.59 119.20 56779.30 88888.00 2019-01-31 19:43:19.912 031 11476.60 119.19 56779.23 88888.00 2019-01-31 19:43:20.412 031 11476.51 119.20 56779.11 88888.00 2019-01-31 19:43:20.912 031 11476.52 119.33 56779.02 88888.00 2019-01-31 19:43:21.412 031 11476.57 119.38 56778.87 88888.00 2019-01-31 19:43:21.912 031 11476.53 119.37 56778.75 88888.00 2019-01-31 19:43:22.412 031 11476.51 119.45 56778.70 88888.00 2019-01-31 19:43:22.912 031 11476.60 119.46 56778.58 88888.00 2019-01-31 19:43:23.412 031 11476.49 119.41 56778.47 88888.00 2019-01-31 19:43:23.912 031 11476.51 119.50 56778.33 88888.00 2019-01-31 19:43:24.412 031 11476.51 119.51 56778.20 88888.00 2019-01-31 19:43:24.912 031 11476.42 119.54 56778.09 88888.00 2019-01-31 19:43:25.412 031 11476.45 119.61 56778.09 88888.00 2019-01-31 19:43:25.912 031 11476.48 119.59 56777.93 88888.00 2019-01-31 19:43:26.412 031 11476.42 119.55 56777.82 88888.00 2019-01-31 19:43:26.912 031 11476.42 119.55 56777.74 88888.00 2019-01-31 19:43:27.412 031 11476.39 119.58 56777.62 88888.00 2019-01-31 19:43:27.912 031 11476.37 119.60 56777.49 88888.00 2019-01-31 19:43:28.412 031 11476.39 119.64 56777.40 88888.00 2019-01-31 19:43:28.912 031 11476.32 119.64 56777.31 88888.00 2019-01-31 19:43:29.412 031 11476.27 119.65 56777.19 88888.00 2019-01-31 19:43:29.912 031 11476.25 119.71 56777.10 88888.00 2019-01-31 19:43:30.412 031 11476.18 119.70 56777.00 88888.00 2019-01-31 19:43:30.912 031 11476.07 119.71 56776.91 88888.00 2019-01-31 19:43:31.412 031 11476.09 119.74 56776.78 88888.00 2019-01-31 19:43:31.912 031 11476.01 119.73 56776.62 88888.00 2019-01-31 19:43:32.412 031 11475.96 119.78 56776.49 88888.00 2019-01-31 19:43:32.912 031 11476.00 119.79 56776.36 88888.00 2019-01-31 19:43:33.412 031 11475.85 119.81 56776.29 88888.00 2019-01-31 19:43:33.912 031 11475.86 119.92 56776.14 88888.00 2019-01-31 19:43:34.412 031 11475.88 119.95 56776.04 88888.00 2019-01-31 19:43:34.912 031 11475.78 119.99 56775.97 88888.00 2019-01-31 19:43:35.412 031 11475.69 120.01 56775.78 88888.00 2019-01-31 19:43:35.912 031 11475.66 120.07 56775.62 88888.00 2019-01-31 19:43:36.412 031 11475.61 120.13 56775.49 88888.00 2019-01-31 19:43:36.912 031 11475.58 120.19 56775.34 88888.00 2019-01-31 19:43:37.412 031 11475.49 120.20 56775.27 88888.00 2019-01-31 19:43:37.912 031 11475.45 120.25 56775.09 88888.00 2019-01-31 19:43:38.412 031 11475.53 120.26 56774.95 88888.00 2019-01-31 19:43:38.912 031 11475.45 120.33 56774.86 88888.00 2019-01-31 19:43:39.412 031 11475.32 120.38 56774.79 88888.00 2019-01-31 19:43:39.912 031 11475.37 120.46 56774.67 88888.00 2019-01-31 19:43:40.412 031 11475.37 120.50 56774.62 88888.00 2019-01-31 19:43:40.912 031 11475.30 120.57 56774.48 88888.00 2019-01-31 19:43:41.412 031 11475.32 120.63 56774.35 88888.00 2019-01-31 19:43:41.912 031 11475.30 120.67 56774.30 88888.00 2019-01-31 19:43:42.412 031 11475.26 120.73 56774.19 88888.00 2019-01-31 19:43:42.912 031 11475.33 120.84 56773.99 88888.00 2019-01-31 19:43:43.412 031 11475.27 120.89 56773.86 88888.00 2019-01-31 19:43:43.912 031 11475.24 120.95 56773.78 88888.00 2019-01-31 19:43:44.412 031 11475.30 121.07 56773.66 88888.00 2019-01-31 19:43:44.912 031 11475.21 121.09 56773.55 88888.00 2019-01-31 19:43:45.412 031 11475.23 121.15 56773.38 88888.00 2019-01-31 19:43:45.912 031 11475.31 121.21 56773.20 88888.00 2019-01-31 19:43:46.412 031 11475.26 121.25 56773.09 88888.00 2019-01-31 19:43:46.912 031 11475.32 121.37 56773.01 88888.00 2019-01-31 19:43:47.412 031 11475.35 121.40 56772.86 88888.00 2019-01-31 19:43:47.912 031 11475.28 121.43 56772.70 88888.00 2019-01-31 19:43:48.412 031 11475.35 121.55 56772.59 88888.00 2019-01-31 19:43:48.912 031 11475.46 121.57 56772.46 88888.00 2019-01-31 19:43:49.412 031 11475.47 121.58 56772.36 88888.00 2019-01-31 19:43:49.912 031 11475.52 121.69 56772.28 88888.00 2019-01-31 19:43:51.412 031 11475.68 121.88 56771.85 88888.00 2019-01-31 19:43:51.912 031 11475.76 121.91 56771.69 88888.00 2019-01-31 19:43:52.412 031 11475.68 121.98 56771.65 88888.00 2019-01-31 19:43:52.912 031 11475.85 122.06 56771.53 88888.00 2019-01-31 19:43:53.412 031 11475.89 122.11 56771.43 88888.00 2019-01-31 19:43:53.912 031 11475.90 122.18 56771.37 88888.00 2019-01-31 19:43:54.412 031 11475.96 122.22 56771.34 88888.00 2019-01-31 19:43:54.912 031 11476.03 122.26 56771.20 88888.00 2019-01-31 19:43:55.412 031 11476.04 122.33 56771.07 88888.00 2019-01-31 19:43:55.912 031 11476.14 122.39 56770.95 88888.00 2019-01-31 19:43:56.412 031 11476.16 122.44 56770.84 88888.00 2019-01-31 19:43:56.912 031 11476.13 122.53 56770.78 88888.00 2019-01-31 19:43:57.412 031 11476.22 122.59 56770.76 88888.00 2019-01-31 19:43:57.912 031 11476.27 122.61 56770.70 88888.00 2019-01-31 19:43:58.412 031 11476.27 122.47 56770.70 88888.00 2019-01-31 19:43:58.912 031 11476.37 122.60 56770.60 88888.00 2019-01-31 19:43:59.412 031 11476.35 122.73 56770.52 88888.00 2019-01-31 19:43:59.912 031 11476.34 122.79 56770.46 88888.00 2019-01-31 19:44:00.912 031 11476.34 122.81 56770.49 88888.00 2019-01-31 19:44:01.412 031 11476.39 122.90 56770.42 88888.00 2019-01-31 19:44:01.912 031 11476.53 122.92 56770.26 88888.00 2019-01-31 19:44:02.412 031 11476.52 122.91 56770.15 88888.00 2019-01-31 19:44:02.912 031 11476.57 122.95 56770.14 88888.00 2019-01-31 19:44:03.412 031 11476.64 122.94 56770.10 88888.00 2019-01-31 19:44:03.912 031 11476.59 123.01 56769.98 88888.00 2019-01-31 19:44:04.412 031 11476.64 123.08 56769.83 88888.00 2019-01-31 19:44:04.912 031 11476.72 123.08 56769.81 88888.00 2019-01-31 19:44:05.412 031 11476.71 123.11 56769.72 88888.00 2019-01-31 19:44:05.912 031 11476.80 123.13 56769.59 88888.00 2019-01-31 19:44:06.412 031 11476.83 123.08 56769.47 88888.00 2019-01-31 19:44:06.912 031 11476.77 123.09 56769.37 88888.00 2019-01-31 19:44:07.412 031 11476.85 123.17 56769.27 88888.00 2019-01-31 19:44:07.912 031 11476.91 123.19 56769.18 88888.00 2019-01-31 19:44:08.412 031 11476.92 123.24 56769.15 88888.00 2019-01-31 19:44:08.912 031 11476.99 123.24 56769.03 88888.00 2019-01-31 19:44:09.412 031 11476.98 123.24 56768.89 88888.00 2019-01-31 19:44:09.912 031 11476.99 123.25 56768.88 88888.00 2019-01-31 19:44:10.412 031 11477.10 123.26 56768.77 88888.00 2019-01-31 19:44:10.912 031 11477.07 123.29 56768.71 88888.00 2019-01-31 19:44:11.412 031 11477.04 123.36 56768.64 88888.00 2019-01-31 19:44:11.912 031 11477.17 123.40 56768.56 88888.00 2019-01-31 19:44:12.412 031 11477.15 123.36 56768.50 88888.00 2019-01-31 19:44:12.912 031 11477.14 123.46 56768.41 88888.00 2019-01-31 19:44:13.412 031 11477.27 123.51 56768.35 88888.00 2019-01-31 19:44:13.912 031 11477.26 123.52 56768.32 88888.00 2019-01-31 19:44:14.412 031 11477.27 123.58 56768.26 88888.00 2019-01-31 19:44:14.912 031 11477.32 123.59 56768.15 88888.00 2019-01-31 19:44:15.412 031 11477.26 123.61 56768.19 88888.00 2019-01-31 19:44:15.912 031 11477.28 123.80 56768.11 88888.00 2019-01-31 19:44:16.412 031 11477.38 123.83 56768.00 88888.00 2019-01-31 19:44:16.912 031 11477.34 123.81 56768.00 88888.00 2019-01-31 19:44:17.412 031 11477.36 123.89 56767.96 88888.00 2019-01-31 19:44:17.912 031 11477.39 123.99 56767.90 88888.00 2019-01-31 19:44:18.412 031 11477.39 124.04 56767.84 88888.00 2019-01-31 19:44:18.912 031 11477.45 124.13 56767.86 88888.00 2019-01-31 19:44:19.412 031 11477.54 124.19 56767.84 88888.00 2019-01-31 19:44:19.912 031 11477.54 124.22 56767.79 88888.00 2019-01-31 19:44:20.412 031 11477.57 124.34 56767.75 88888.00 2019-01-31 19:44:20.912 031 11477.70 124.38 56767.71 88888.00 2019-01-31 19:44:21.412 031 11477.69 124.45 56767.74 88888.00 2019-01-31 19:44:21.912 031 11477.76 124.51 56767.69 88888.00 2019-01-31 19:44:22.412 031 11477.82 124.55 56767.66 88888.00 2019-01-31 19:44:22.912 031 11477.78 124.56 56767.58 88888.00 2019-01-31 19:44:23.412 031 11477.88 124.65 56767.62 88888.00 2019-01-31 19:44:23.912 031 11477.94 124.69 56767.56 88888.00 2019-01-31 19:44:24.412 031 11477.97 124.75 56767.53 88888.00 2019-01-31 19:44:24.912 031 11478.05 124.87 56767.50 88888.00 2019-01-31 19:44:25.412 031 11478.10 124.88 56767.50 88888.00 2019-01-31 19:44:25.912 031 11478.15 124.95 56767.50 88888.00 2019-01-31 19:44:26.412 031 11478.23 125.04 56767.42 88888.00 2019-01-31 19:44:26.912 031 11478.29 125.04 56767.32 88888.00 2019-01-31 19:44:27.412 031 11478.32 125.09 56767.26 88888.00 2019-01-31 19:44:27.912 031 11478.38 125.11 56767.21 88888.00 2019-01-31 19:44:28.412 031 11478.38 125.17 56767.12 88888.00 2019-01-31 19:44:28.912 031 11478.46 125.22 56767.09 88888.00 2019-01-31 19:44:29.412 031 11478.59 125.17 56767.12 88888.00 2019-01-31 19:44:29.912 031 11478.52 125.13 56767.07 88888.00 2019-01-31 19:44:30.412 031 11478.57 125.18 56767.03 88888.00 2019-01-31 19:44:30.912 031 11478.72 125.30 56766.98 88888.00 2019-01-31 19:44:31.412 031 11478.71 125.31 56766.93 88888.00 2019-01-31 19:44:32.412 031 11478.82 125.42 56766.77 88888.00 2019-01-31 19:44:32.912 031 11478.85 125.45 56766.68 88888.00 2019-01-31 19:44:33.412 031 11478.89 125.49 56766.64 88888.00 2019-01-31 19:44:33.912 031 11478.96 125.50 56766.62 88888.00 2019-01-31 19:44:34.412 031 11478.91 125.58 56766.53 88888.00 2019-01-31 19:44:34.912 031 11478.95 125.64 56766.53 88888.00 2019-01-31 19:44:35.412 031 11478.98 125.65 56766.53 88888.00 2019-01-31 19:44:35.912 031 11478.96 125.66 56766.44 88888.00 2019-01-31 19:44:36.412 031 11479.02 125.71 56766.40 88888.00 2019-01-31 19:44:36.912 031 11479.03 125.69 56766.41 88888.00 2019-01-31 19:44:37.412 031 11479.07 125.72 56766.39 88888.00 2019-01-31 19:44:37.912 031 11479.17 125.74 56766.33 88888.00 2019-01-31 19:44:38.412 031 11479.21 125.78 56766.25 88888.00 2019-01-31 19:44:38.912 031 11479.22 125.81 56766.23 88888.00 2019-01-31 19:44:39.412 031 11479.31 125.84 56766.21 88888.00 2019-01-31 19:44:39.912 031 11479.28 125.86 56766.20 88888.00 2019-01-31 19:44:40.412 031 11479.31 125.90 56766.15 88888.00 2019-01-31 19:44:40.912 031 11479.48 125.90 56766.13 88888.00 2019-01-31 19:44:41.412 031 11479.42 125.85 56766.15 88888.00 2019-01-31 19:44:41.912 031 11479.44 125.91 56766.15 88888.00 2019-01-31 19:44:42.412 031 11479.57 125.98 56766.16 88888.00 2019-01-31 19:44:42.912 031 11479.61 126.00 56766.14 88888.00 2019-01-31 19:44:43.412 031 11479.65 125.98 56766.06 88888.00 2019-01-31 19:44:43.912 031 11479.64 125.98 56766.02 88888.00 2019-01-31 19:44:44.412 031 11479.59 126.00 56765.99 88888.00 2019-01-31 19:44:44.912 031 11479.64 126.08 56765.94 88888.00 2019-01-31 19:44:45.412 031 11479.75 126.07 56765.90 88888.00 2019-01-31 19:44:45.912 031 11479.72 126.05 56765.89 88888.00 2019-01-31 19:44:46.412 031 11479.75 126.13 56765.94 88888.00 2019-01-31 19:44:46.912 031 11479.84 126.14 56765.91 88888.00 2019-01-31 19:44:47.412 031 11479.83 126.15 56765.87 88888.00 2019-01-31 19:44:47.912 031 11479.91 126.13 56765.83 88888.00 2019-01-31 19:44:48.412 031 11479.92 126.07 56765.78 88888.00 2019-01-31 19:44:48.912 031 11479.93 126.14 56765.75 88888.00 2019-01-31 19:44:49.412 031 11480.04 126.21 56765.74 88888.00 2019-01-31 19:44:49.912 031 11480.06 126.18 56765.69 88888.00 2019-01-31 19:44:50.412 031 11480.06 126.13 56765.59 88888.00 2019-01-31 19:44:50.912 031 11480.12 126.14 56765.53 88888.00 2019-01-31 19:44:51.412 031 11480.10 126.07 56765.51 88888.00 2019-01-31 19:44:51.912 031 11480.10 126.08 56765.49 88888.00 2019-01-31 19:44:52.412 031 11480.19 126.10 56765.43 88888.00 2019-01-31 19:44:52.912 031 11480.17 126.12 56765.31 88888.00 2019-01-31 19:44:53.412 031 11480.18 126.14 56765.27 88888.00 2019-01-31 19:44:53.912 031 11480.26 126.12 56765.25 88888.00 2019-01-31 19:44:54.412 031 11480.23 126.08 56765.22 88888.00 2019-01-31 19:44:54.912 031 11480.25 126.12 56765.16 88888.00 2019-01-31 19:44:55.412 031 11480.31 126.07 56765.10 88888.00 2019-01-31 19:44:55.912 031 11480.30 126.03 56765.00 88888.00 2019-01-31 19:44:56.412 031 11480.31 125.99 56765.01 88888.00 2019-01-31 19:44:56.912 031 11480.34 125.96 56765.01 88888.00 2019-01-31 19:44:57.412 031 11480.24 125.91 56764.98 88888.00 2019-01-31 19:44:57.912 031 11480.26 125.93 56764.92 88888.00 2019-01-31 19:44:58.412 031 11480.28 125.91 56764.88 88888.00 2019-01-31 19:44:58.912 031 11480.33 125.94 56764.86 88888.00 2019-01-31 19:44:59.412 031 11480.37 125.92 56764.92 88888.00 2019-01-31 19:44:59.912 031 11480.33 125.85 56764.81 88888.00 2019-01-31 19:45:00.412 031 11480.28 125.86 56764.82 88888.00 2019-01-31 19:45:00.912 031 11480.35 125.83 56764.81 88888.00 2019-01-31 19:45:01.412 031 11480.35 125.80 56764.78 88888.00 2019-01-31 19:45:01.912 031 11480.37 125.73 56764.72 88888.00 2019-01-31 19:45:02.412 031 11480.38 125.72 56764.68 88888.00 2019-01-31 19:45:02.912 031 11480.41 125.71 56764.61 88888.00 2019-01-31 19:45:03.412 031 11480.38 125.66 56764.58 88888.00 2019-01-31 19:45:03.912 031 11480.41 125.67 56764.49 88888.00 2019-01-31 19:45:04.412 031 11480.41 125.65 56764.45 88888.00 2019-01-31 19:45:04.912 031 11480.35 125.63 56764.35 88888.00 2019-01-31 19:45:05.412 031 11480.40 125.62 56764.31 88888.00 2019-01-31 19:45:05.912 031 11480.38 125.62 56764.28 88888.00 2019-01-31 19:45:06.412 031 11480.35 125.60 56764.16 88888.00 2019-01-31 19:45:06.912 031 11480.48 125.57 56764.11 88888.00 2019-01-31 19:45:07.413 031 11480.44 125.51 56763.98 88888.00 2019-01-31 19:45:07.913 031 11480.41 125.52 56763.91 88888.00 2019-01-31 19:45:08.413 031 11480.45 125.53 56763.86 88888.00 2019-01-31 19:45:08.913 031 11480.45 125.53 56763.79 88888.00 2019-01-31 19:45:09.413 031 11480.47 125.50 56763.75 88888.00 2019-01-31 19:45:09.913 031 11480.51 125.44 56763.69 88888.00 2019-01-31 19:45:10.413 031 11480.45 125.36 56763.59 88888.00 2019-01-31 19:45:10.913 031 11480.51 125.37 56763.47 88888.00 2019-01-31 19:45:11.413 031 11480.62 125.32 56763.46 88888.00 2019-01-31 19:45:11.913 031 11480.55 125.30 56763.44 88888.00 2019-01-31 19:45:12.413 031 11480.61 125.30 56763.39 88888.00 2019-01-31 19:45:12.913 031 11480.67 125.25 56763.33 88888.00 2019-01-31 19:45:14.413 031 11480.63 125.25 56763.15 88888.00 2019-01-31 19:45:14.913 031 11480.65 125.19 56763.02 88888.00 2019-01-31 19:45:15.413 031 11480.70 125.08 56762.94 88888.00 2019-01-31 19:45:15.913 031 11480.76 125.06 56762.87 88888.00 2019-01-31 19:45:16.413 031 11480.69 125.04 56762.86 88888.00 2019-01-31 19:45:16.913 031 11480.76 125.01 56762.83 88888.00 2019-01-31 19:45:17.413 031 11480.75 124.88 56762.77 88888.00 2019-01-31 19:45:17.913 031 11480.69 124.89 56762.66 88888.00 2019-01-31 19:45:18.413 031 11480.80 124.94 56762.61 88888.00 2019-01-31 19:45:18.913 031 11480.84 124.89 56762.56 88888.00 2019-01-31 19:45:19.413 031 11480.83 124.92 56762.48 88888.00 2019-01-31 19:45:19.913 031 11480.88 124.85 56762.37 88888.00 2019-01-31 19:45:20.413 031 11480.84 124.79 56762.29 88888.00 2019-01-31 19:45:20.913 031 11480.84 124.72 56762.30 88888.00 2019-01-31 19:45:21.413 031 11480.88 124.72 56762.29 88888.00 2019-01-31 19:45:21.913 031 11480.86 124.74 56762.28 88888.00 2019-01-31 19:45:22.413 031 11480.89 124.88 56762.27 88888.00 2019-01-31 19:45:22.913 031 11480.96 124.88 56762.18 88888.00 2019-01-31 19:45:23.413 031 11480.93 124.77 56762.12 88888.00 2019-01-31 19:45:23.913 031 11480.84 124.78 56762.05 88888.00 2019-01-31 19:45:24.413 031 11480.83 124.77 56762.03 88888.00 2019-01-31 19:45:24.913 031 11480.79 124.70 56762.12 88888.00 2019-01-31 19:45:25.413 031 11480.70 124.76 56762.17 88888.00 2019-01-31 19:45:25.913 031 11480.73 124.74 56762.12 88888.00 2019-01-31 19:45:26.413 031 11480.66 124.72 56761.89 88888.00 2019-01-31 19:45:26.913 031 11480.62 124.71 56761.76 88888.00 2019-01-31 19:45:27.413 031 11480.66 124.67 56761.72 88888.00 2019-01-31 19:45:27.913 031 11480.54 124.67 56761.72 88888.00 2019-01-31 19:45:28.413 031 11480.46 124.72 56761.74 88888.00 2019-01-31 19:45:28.913 031 11480.52 124.74 56761.78 88888.00 2019-01-31 19:45:29.413 031 11480.49 124.77 56761.76 88888.00 2019-01-31 19:45:29.913 031 11480.51 124.76 56761.64 88888.00 2019-01-31 19:45:30.413 031 11480.52 124.79 56761.41 88888.00 2019-01-31 19:45:30.913 031 11480.44 124.90 56761.26 88888.00 2019-01-31 19:45:31.413 031 11480.49 124.96 56761.19 88888.00 2019-01-31 19:45:31.913 031 11480.51 125.02 56761.16 88888.00 2019-01-31 19:45:32.413 031 11480.46 125.06 56761.16 88888.00 2019-01-31 19:45:32.913 031 11480.47 125.16 56761.15 88888.00 2019-01-31 19:45:33.413 031 11480.49 124.97 56760.99 88888.00 2019-01-31 19:45:33.913 031 11480.52 124.88 56760.78 88888.00 2019-01-31 19:45:34.413 031 11480.62 124.94 56760.67 88888.00 2019-01-31 19:45:34.913 031 11480.73 124.97 56760.58 88888.00 2019-01-31 19:45:35.413 031 11480.69 125.04 56760.54 88888.00 2019-01-31 19:45:35.913 031 11480.80 125.13 56760.51 88888.00 2019-01-31 19:45:36.413 031 11480.81 125.13 56760.50 88888.00 2019-01-31 19:45:36.913 031 11480.76 125.12 56760.49 88888.00 2019-01-31 19:45:37.413 031 11480.88 125.13 56760.28 88888.00 2019-01-31 19:45:37.913 031 11480.84 125.09 56760.18 88888.00 2019-01-31 19:45:38.413 031 11480.90 125.12 56760.12 88888.00 2019-01-31 19:45:38.913 031 11480.97 125.13 56760.12 88888.00 2019-01-31 19:45:39.413 031 11480.86 125.13 56760.11 88888.00 2019-01-31 19:45:39.913 031 11480.84 125.15 56760.10 88888.00 2019-01-31 19:45:40.413 031 11480.94 125.16 56760.05 88888.00 2019-01-31 19:45:40.913 031 11480.91 125.11 56759.92 88888.00 2019-01-31 19:45:41.413 031 11480.97 125.10 56759.75 88888.00 2019-01-31 19:45:41.913 031 11481.08 125.03 56759.73 88888.00 2019-01-31 19:45:42.413 031 11480.97 124.98 56759.72 88888.00 2019-01-31 19:45:42.913 031 11480.95 125.02 56759.67 88888.00 2019-01-31 19:45:43.413 031 11480.95 125.01 56759.66 88888.00 2019-01-31 19:45:43.913 031 11480.93 124.96 56759.56 88888.00 2019-01-31 19:45:44.913 031 11481.03 124.85 56759.29 88888.00 2019-01-31 19:45:45.413 031 11480.96 124.88 56759.16 88888.00 2019-01-31 19:45:45.913 031 11480.94 124.91 56759.10 88888.00 2019-01-31 19:45:46.413 031 11480.95 124.91 56759.14 88888.00 2019-01-31 19:45:46.913 031 11480.84 124.96 56759.13 88888.00 2019-01-31 19:45:47.413 031 11480.86 124.95 56759.01 88888.00 2019-01-31 19:45:47.913 031 11480.93 124.84 56758.87 88888.00 2019-01-31 19:45:48.413 031 11480.94 124.78 56758.72 88888.00 2019-01-31 19:45:48.913 031 11480.96 124.76 56758.57 88888.00 2019-01-31 19:45:49.413 031 11480.94 124.72 56758.53 88888.00 2019-01-31 19:45:49.913 031 11480.87 124.79 56758.56 88888.00 2019-01-31 19:45:50.413 031 11480.90 124.88 56758.48 88888.00 2019-01-31 19:45:50.913 031 11480.90 124.85 56758.36 88888.00 2019-01-31 19:45:51.413 031 11480.96 124.83 56758.18 88888.00 2019-01-31 19:45:51.913 031 11481.03 124.79 56758.00 88888.00 2019-01-31 19:45:52.413 031 11481.08 124.81 56757.87 88888.00 2019-01-31 19:45:52.913 031 11481.02 124.81 56757.82 88888.00 2019-01-31 19:45:53.413 031 11481.02 124.85 56757.81 88888.00 2019-01-31 19:45:53.913 031 11481.04 124.87 56757.75 88888.00 2019-01-31 19:45:54.413 031 11481.00 124.83 56757.57 88888.00 2019-01-31 19:45:55.413 031 11481.15 124.67 56757.20 88888.00 2019-01-31 19:45:55.913 031 11481.17 124.65 56757.09 88888.00 2019-01-31 19:45:56.413 031 11481.18 124.69 56756.99 88888.00 2019-01-31 19:45:56.913 031 11481.10 124.72 56756.98 88888.00 2019-01-31 19:45:57.413 031 11481.11 124.67 56756.88 88888.00 2019-01-31 19:45:57.913 031 11481.23 124.60 56756.67 88888.00 2019-01-31 19:45:58.413 031 11481.24 124.56 56756.52 88888.00 2019-01-31 19:45:58.913 031 11481.32 124.55 56756.40 88888.00 2019-01-31 19:45:59.413 031 11481.36 124.57 56756.34 88888.00 2019-01-31 19:45:59.913 031 11481.30 124.56 56756.27 88888.00 2019-01-31 19:46:00.413 031 11481.28 124.55 56756.18 88888.00 2019-01-31 19:46:00.913 031 11481.39 124.51 56756.09 88888.00 2019-01-31 19:46:01.413 031 11481.44 124.41 56755.94 88888.00 2019-01-31 19:46:01.913 031 11481.55 124.38 56755.76 88888.00 2019-01-31 19:46:02.413 031 11481.63 124.35 56755.64 88888.00 2019-01-31 19:46:02.913 031 11481.55 124.45 56755.64 88888.00 2019-01-31 19:46:03.413 031 11481.58 124.48 56755.55 88888.00 2019-01-31 19:46:03.913 031 11481.62 124.41 56755.38 88888.00 2019-01-31 19:46:04.413 031 11481.64 124.31 56755.24 88888.00 2019-01-31 19:46:04.913 031 11481.71 124.34 56755.17 88888.00 2019-01-31 19:46:05.413 031 11481.74 124.36 56755.09 88888.00 2019-01-31 19:46:05.913 031 11481.67 124.33 56755.02 88888.00 2019-01-31 19:46:06.413 031 11481.71 124.31 56754.96 88888.00 2019-01-31 19:46:06.913 031 11481.71 124.24 56754.85 88888.00 2019-01-31 19:46:07.413 031 11481.77 124.21 56754.71 88888.00 2019-01-31 19:46:07.913 031 11481.85 124.21 56754.64 88888.00 2019-01-31 19:46:08.413 031 11481.80 124.17 56754.51 88888.00 2019-01-31 19:46:08.913 031 11481.79 124.16 56754.42 88888.00 2019-01-31 19:46:09.413 031 11481.79 124.11 56754.35 88888.00 2019-01-31 19:46:09.913 031 11481.77 124.03 56754.28 88888.00 2019-01-31 19:46:10.413 031 11481.77 124.03 56754.20 88888.00 2019-01-31 19:46:10.913 031 11481.84 123.97 56754.03 88888.00 2019-01-31 19:46:11.413 031 11481.87 123.88 56753.99 88888.00 2019-01-31 19:46:11.913 031 11481.83 123.79 56753.91 88888.00 2019-01-31 19:46:12.413 031 11481.81 123.75 56753.77 88888.00 2019-01-31 19:46:12.913 031 11481.80 123.70 56753.69 88888.00 2019-01-31 19:46:13.413 031 11481.86 123.72 56753.49 88888.00 2019-01-31 19:46:13.913 031 11481.93 123.65 56753.24 88888.00 2019-01-31 19:46:14.413 031 11481.92 123.62 56753.17 88888.00 2019-01-31 19:46:14.913 031 11481.93 123.65 56753.17 88888.00 2019-01-31 19:46:15.413 031 11481.93 123.62 56753.06 88888.00 2019-01-31 19:46:15.913 031 11481.94 123.58 56752.86 88888.00 2019-01-31 19:46:16.413 031 11481.97 123.54 56752.69 88888.00 2019-01-31 19:46:16.913 031 11482.04 123.51 56752.54 88888.00 2019-01-31 19:46:17.413 031 11482.04 123.46 56752.39 88888.00 2019-01-31 19:46:17.913 031 11482.12 123.47 56752.34 88888.00 2019-01-31 19:46:18.413 031 11482.12 123.43 56752.29 88888.00 2019-01-31 19:46:18.913 031 11482.07 123.46 56752.14 88888.00 2019-01-31 19:46:19.413 031 11482.14 123.43 56752.02 88888.00 2019-01-31 19:46:19.913 031 11482.21 123.39 56751.87 88888.00 2019-01-31 19:46:20.413 031 11482.25 123.36 56751.71 88888.00 2019-01-31 19:46:20.913 031 11482.33 123.34 56751.63 88888.00 2019-01-31 19:46:21.413 031 11482.36 123.33 56751.53 88888.00 2019-01-31 19:46:21.913 031 11482.35 123.36 56751.40 88888.00 2019-01-31 19:46:22.413 031 11482.47 123.31 56751.20 88888.00 2019-01-31 19:46:22.913 031 11482.50 123.27 56751.02 88888.00 2019-01-31 19:46:23.413 031 11482.55 123.25 56750.89 88888.00 2019-01-31 19:46:23.913 031 11482.64 123.21 56750.70 88888.00 2019-01-31 19:46:24.413 031 11482.67 123.18 56750.49 88888.00 2019-01-31 19:46:24.913 031 11482.71 123.12 56750.33 88888.00 2019-01-31 19:46:25.413 031 11482.84 123.11 56750.11 88888.00 2019-01-31 19:46:25.913 031 11482.90 123.00 56749.91 88888.00 2019-01-31 19:46:26.413 031 11482.97 122.97 56749.72 88888.00 2019-01-31 19:46:26.913 031 11483.09 122.91 56749.54 88888.00 2019-01-31 19:46:27.413 031 11483.05 122.83 56749.34 88888.00 2019-01-31 19:46:27.913 031 11483.17 122.84 56749.15 88888.00 2019-01-31 19:46:28.413 031 11483.27 122.79 56748.97 88888.00 2019-01-31 19:46:28.913 031 11483.27 122.78 56748.74 88888.00 2019-01-31 19:46:29.413 031 11483.37 122.86 56748.56 88888.00 2019-01-31 19:46:29.913 031 11483.45 122.81 56748.37 88888.00 2019-01-31 19:46:30.413 031 11483.50 122.75 56748.22 88888.00 2019-01-31 19:46:30.913 031 11483.65 122.75 56748.09 88888.00 2019-01-31 19:46:31.413 031 11483.73 122.71 56747.94 88888.00 2019-01-31 19:46:31.913 031 11483.68 122.70 56747.79 88888.00 2019-01-31 19:46:32.413 031 11483.82 122.70 56747.64 88888.00 2019-01-31 19:46:32.913 031 11483.96 122.71 56747.52 88888.00 2019-01-31 19:46:33.413 031 11483.99 122.66 56747.41 88888.00 2019-01-31 19:46:33.913 031 11484.13 122.64 56747.23 88888.00 2019-01-31 19:46:34.413 031 11484.19 122.63 56747.10 88888.00 2019-01-31 19:46:34.913 031 11484.23 122.60 56746.94 88888.00 2019-01-31 19:46:35.413 031 11484.41 122.60 56746.83 88888.00 2019-01-31 19:46:35.913 031 11484.51 122.64 56746.65 88888.00 2019-01-31 19:46:36.913 031 11484.68 122.65 56746.35 88888.00 2019-01-31 19:46:37.413 031 11484.76 122.63 56746.26 88888.00 2019-01-31 19:46:37.913 031 11484.82 122.64 56746.12 88888.00 2019-01-31 19:46:38.413 031 11484.99 122.58 56745.93 88888.00 2019-01-31 19:46:38.913 031 11485.07 122.51 56745.84 88888.00 2019-01-31 19:46:39.413 031 11485.17 122.38 56745.79 88888.00 2019-01-31 19:46:39.913 031 11485.31 122.32 56745.66 88888.00 2019-01-31 19:46:40.413 031 11485.35 122.37 56745.49 88888.00 2019-01-31 19:46:40.913 031 11485.48 122.40 56745.40 88888.00 2019-01-31 19:46:41.413 031 11485.62 122.34 56745.31 88888.00 2019-01-31 19:46:41.913 031 11485.65 122.33 56745.13 88888.00 2019-01-31 19:46:42.413 031 11485.65 122.34 56744.97 88888.00 2019-01-31 19:46:42.913 031 11485.77 122.32 56744.83 88888.00 2019-01-31 19:46:43.413 031 11485.79 122.25 56744.76 88888.00 2019-01-31 19:46:43.913 031 11485.87 122.24 56744.65 88888.00 2019-01-31 19:46:44.413 031 11486.01 122.15 56744.57 88888.00 2019-01-31 19:46:44.913 031 11486.01 122.11 56744.45 88888.00 2019-01-31 19:46:45.413 031 11486.07 122.06 56744.33 88888.00 2019-01-31 19:46:45.913 031 11486.16 121.96 56744.20 88888.00 2019-01-31 19:46:46.913 031 11486.24 121.85 56743.94 88888.00 2019-01-31 19:46:47.413 031 11486.26 121.77 56743.85 88888.00 2019-01-31 19:46:47.913 031 11486.25 121.76 56743.76 88888.00 2019-01-31 19:46:48.413 031 11486.29 121.79 56743.67 88888.00 2019-01-31 19:46:48.913 031 11486.28 121.71 56743.55 88888.00 2019-01-31 19:46:49.413 031 11486.29 121.61 56743.42 88888.00 2019-01-31 19:46:49.913 031 11486.35 121.55 56743.32 88888.00 2019-01-31 19:46:50.413 031 11486.33 121.49 56743.21 88888.00 2019-01-31 19:46:50.913 031 11486.30 121.47 56743.11 88888.00 2019-01-31 19:46:51.413 031 11486.35 121.41 56742.99 88888.00 2019-01-31 19:46:51.913 031 11486.31 121.23 56742.91 88888.00 2019-01-31 19:46:52.413 031 11486.22 121.17 56742.79 88888.00 2019-01-31 19:46:52.913 031 11486.30 121.20 56742.68 88888.00 2019-01-31 19:46:53.413 031 11486.25 121.15 56742.59 88888.00 2019-01-31 19:46:53.913 031 11486.25 121.13 56742.45 88888.00 2019-01-31 19:46:54.413 031 11486.29 121.07 56742.40 88888.00 2019-01-31 19:46:54.913 031 11486.24 120.97 56742.37 88888.00 2019-01-31 19:46:55.413 031 11486.25 120.94 56742.29 88888.00 2019-01-31 19:46:55.913 031 11486.26 120.88 56742.20 88888.00 2019-01-31 19:46:56.413 031 11486.23 120.88 56742.10 88888.00 2019-01-31 19:46:56.913 031 11486.28 120.90 56742.08 88888.00 2019-01-31 19:46:57.413 031 11486.29 120.88 56742.08 88888.00 2019-01-31 19:46:57.913 031 11486.22 120.82 56742.10 88888.00 2019-01-31 19:46:58.413 031 11486.23 120.80 56742.07 88888.00 2019-01-31 19:46:58.913 031 11486.28 120.76 56742.01 88888.00 2019-01-31 19:46:59.413 031 11486.26 120.75 56741.90 88888.00 2019-01-31 19:46:59.913 031 11486.25 120.76 56741.86 88888.00 2019-01-31 19:47:00.413 031 11486.25 120.75 56741.84 88888.00 2019-01-31 19:47:00.913 031 11486.18 120.74 56741.86 88888.00 2019-01-31 19:47:01.413 031 11486.22 120.76 56741.82 88888.00 2019-01-31 19:47:01.913 031 11486.24 120.75 56741.76 88888.00 2019-01-31 19:47:02.413 031 11486.21 120.70 56741.76 88888.00 2019-01-31 19:47:02.913 031 11486.30 120.70 56741.71 88888.00 2019-01-31 19:47:03.413 031 11486.22 120.66 56741.70 88888.00 2019-01-31 19:47:03.913 031 11486.19 120.68 56741.64 88888.00 2019-01-31 19:47:04.413 031 11486.30 120.66 56741.58 88888.00 2019-01-31 19:47:04.913 031 11486.31 120.57 56741.54 88888.00 2019-01-31 19:47:05.413 031 11486.30 120.60 56741.54 88888.00 2019-01-31 19:47:05.913 031 11486.37 120.56 56741.51 88888.00 2019-01-31 19:47:06.413 031 11486.30 120.53 56741.45 88888.00 2019-01-31 19:47:06.913 031 11486.29 120.52 56741.38 88888.00 2019-01-31 19:47:07.413 031 11486.40 120.49 56741.37 88888.00 2019-01-31 19:47:07.913 031 11486.40 120.47 56741.35 88888.00 2019-01-31 19:47:08.413 031 11486.40 120.49 56741.33 88888.00 2019-01-31 19:47:08.913 031 11486.44 120.48 56741.32 88888.00 2019-01-31 19:47:09.413 031 11486.38 120.42 56741.25 88888.00 2019-01-31 19:47:09.913 031 11486.44 120.38 56741.26 88888.00 2019-01-31 19:47:10.404 031 11486.51 120.33 56741.25 88888.00 2019-01-31 19:47:10.904 031 11486.45 120.28 56741.23 88888.00 2019-01-31 19:47:11.404 031 11486.52 120.32 56741.12 88888.00 2019-01-31 19:47:11.904 031 11486.60 120.26 56741.10 88888.00 2019-01-31 19:47:12.404 031 11486.56 120.21 56741.16 88888.00 2019-01-31 19:47:12.904 031 11486.59 120.16 56741.09 88888.00 2019-01-31 19:47:13.404 031 11486.62 120.08 56740.99 88888.00 2019-01-31 19:47:13.904 031 11486.59 120.05 56740.94 88888.00 2019-01-31 19:47:14.404 031 11486.63 120.05 56740.87 88888.00 2019-01-31 19:47:14.904 031 11486.65 119.93 56740.83 88888.00 2019-01-31 19:47:15.404 031 11486.57 119.85 56740.77 88888.00 2019-01-31 19:47:15.904 031 11486.56 119.82 56740.74 88888.00 2019-01-31 19:47:16.404 031 11486.58 119.77 56740.73 88888.00 2019-01-31 19:47:16.904 031 11486.58 119.77 56740.66 88888.00 2019-01-31 19:47:17.404 031 11486.63 119.71 56740.60 88888.00 2019-01-31 19:47:17.904 031 11486.64 119.65 56740.58 88888.00 2019-01-31 19:47:18.404 031 11486.60 119.60 56740.49 88888.00 2019-01-31 19:47:18.904 031 11486.65 119.54 56740.39 88888.00 2019-01-31 19:47:19.404 031 11486.63 119.48 56740.39 88888.00 2019-01-31 19:47:19.904 031 11486.59 119.47 56740.34 88888.00 2019-01-31 19:47:20.404 031 11486.62 119.45 56740.26 88888.00 2019-01-31 19:47:20.904 031 11486.62 119.43 56740.16 88888.00 2019-01-31 19:47:21.404 031 11486.60 119.40 56740.07 88888.00 2019-01-31 19:47:21.904 031 11486.65 119.33 56739.96 88888.00 2019-01-31 19:47:22.404 031 11486.59 119.25 56739.90 88888.00 2019-01-31 19:47:22.904 031 11486.63 119.18 56739.82 88888.00 2019-01-31 19:47:23.404 031 11486.66 119.12 56739.79 88888.00 2019-01-31 19:47:23.904 031 11486.55 119.03 56739.71 88888.00 2019-01-31 19:47:24.404 031 11486.53 119.00 56739.66 88888.00 2019-01-31 19:47:24.904 031 11486.57 118.96 56739.64 88888.00 2019-01-31 19:47:25.404 031 11486.43 118.87 56739.62 88888.00 2019-01-31 19:47:25.904 031 11486.42 118.85 56739.57 88888.00 2019-01-31 19:47:26.404 031 11486.44 118.84 56739.44 88888.00 2019-01-31 19:47:26.904 031 11486.31 118.80 56739.38 88888.00 2019-01-31 19:47:27.404 031 11486.32 118.80 56739.34 88888.00 2019-01-31 19:47:28.404 031 11486.16 118.58 56739.29 88888.00 2019-01-31 19:47:28.904 031 11486.17 118.69 56739.26 88888.00 2019-01-31 19:47:29.404 031 11486.21 118.69 56739.24 88888.00 2019-01-31 19:47:29.904 031 11486.15 118.71 56739.25 88888.00 2019-01-31 19:47:30.404 031 11486.12 118.77 56739.25 88888.00 2019-01-31 19:47:30.904 031 11486.10 118.73 56739.20 88888.00 2019-01-31 19:47:31.404 031 11486.05 118.76 56739.21 88888.00 2019-01-31 19:47:31.904 031 11486.08 118.77 56739.18 88888.00 2019-01-31 19:47:32.404 031 11486.12 118.78 56739.17 88888.00 2019-01-31 19:47:32.904 031 11486.09 118.79 56739.15 88888.00 2019-01-31 19:47:33.404 031 11486.16 118.82 56739.17 88888.00 2019-01-31 19:47:33.904 031 11486.16 118.83 56739.17 88888.00 2019-01-31 19:47:34.404 031 11486.15 118.87 56739.17 88888.00 2019-01-31 19:47:34.904 031 11486.17 118.85 56739.13 88888.00 2019-01-31 19:47:35.404 031 11486.17 118.85 56739.13 88888.00 2019-01-31 19:47:35.904 031 11486.21 118.92 56739.25 88888.00 2019-01-31 19:47:36.404 031 11486.42 118.92 56739.21 88888.00 2019-01-31 19:47:36.904 031 11486.42 118.89 56739.15 88888.00 2019-01-31 19:47:37.404 031 11486.43 118.93 56739.11 88888.00 2019-01-31 19:47:38.404 031 11486.44 118.91 56739.10 88888.00 2019-01-31 19:47:38.904 031 11486.50 118.93 56739.00 88888.00 2019-01-31 19:47:39.404 031 11486.64 118.94 56738.98 88888.00 2019-01-31 19:47:39.904 031 11486.60 118.92 56738.92 88888.00 2019-01-31 19:47:40.404 031 11486.63 118.96 56738.86 88888.00 2019-01-31 19:47:40.904 031 11486.79 118.92 56738.72 88888.00 2019-01-31 19:47:41.404 031 11486.76 118.93 56738.73 88888.00 2019-01-31 19:47:41.904 031 11486.77 118.90 56738.75 88888.00 2019-01-31 19:47:42.404 031 11486.84 118.86 56738.75 88888.00 2019-01-31 19:47:42.904 031 11486.81 118.85 56738.75 88888.00 2019-01-31 19:47:43.404 031 11486.91 118.85 56738.80 88888.00 2019-01-31 19:47:43.904 031 11487.00 118.80 56738.84 88888.00 2019-01-31 19:47:44.404 031 11487.00 118.79 56738.81 88888.00 2019-01-31 19:47:44.904 031 11487.08 118.78 56738.78 88888.00 2019-01-31 19:47:45.404 031 11487.07 118.71 56738.75 88888.00 2019-01-31 19:47:45.904 031 11487.01 118.71 56738.81 88888.00 2019-01-31 19:47:46.404 031 11487.16 118.78 56738.78 88888.00 2019-01-31 19:47:46.904 031 11487.19 118.77 56738.73 88888.00 2019-01-31 19:47:47.404 031 11487.19 118.78 56738.75 88888.00 2019-01-31 19:47:47.904 031 11487.28 118.73 56738.76 88888.00 2019-01-31 19:47:48.404 031 11487.29 118.75 56738.76 88888.00 2019-01-31 19:47:48.904 031 11487.27 118.79 56738.82 88888.00 2019-01-31 19:47:49.404 031 11487.33 118.77 56738.84 88888.00 2019-01-31 19:47:49.904 031 11487.36 118.70 56738.86 88888.00 2019-01-31 19:47:50.404 031 11487.36 118.69 56738.88 88888.00 2019-01-31 19:47:50.904 031 11487.48 118.69 56738.84 88888.00 2019-01-31 19:47:51.404 031 11487.47 118.59 56738.84 88888.00 2019-01-31 19:47:51.904 031 11487.51 118.53 56738.80 88888.00 2019-01-31 19:47:52.404 031 11487.61 118.52 56738.87 88888.00 2019-01-31 19:47:52.904 031 11487.56 118.46 56738.88 88888.00 2019-01-31 19:47:53.404 031 11487.56 118.45 56738.86 88888.00 2019-01-31 19:47:53.904 031 11487.67 118.32 56738.85 88888.00 2019-01-31 19:47:54.404 031 11487.61 118.29 56738.80 88888.00 2019-01-31 19:47:54.904 031 11487.67 118.23 56738.73 88888.00 2019-01-31 19:47:55.404 031 11487.69 118.14 56738.74 88888.00 2019-01-31 19:47:55.904 031 11487.67 118.08 56738.70 88888.00 2019-01-31 19:47:56.404 031 11487.74 118.05 56738.68 88888.00 2019-01-31 19:47:56.904 031 11487.81 118.01 56738.67 88888.00 2019-01-31 19:47:57.404 031 11487.72 117.89 56738.66 88888.00 2019-01-31 19:47:57.904 031 11487.75 117.82 56738.66 88888.00 2019-01-31 19:47:58.404 031 11487.76 117.77 56738.63 88888.00 2019-01-31 19:47:58.904 031 11487.77 117.70 56738.55 88888.00 2019-01-31 19:47:59.404 031 11487.78 117.63 56738.55 88888.00 2019-01-31 19:47:59.904 031 11487.72 117.48 56738.52 88888.00 2019-01-31 19:48:00.404 031 11487.63 117.42 56738.53 88888.00 2019-01-31 19:48:00.904 031 11487.68 117.33 56738.52 88888.00 2019-01-31 19:48:01.404 031 11487.57 117.27 56738.44 88888.00 2019-01-31 19:48:01.904 031 11487.51 117.23 56738.41 88888.00 2019-01-31 19:48:02.404 031 11487.51 117.19 56738.35 88888.00 2019-01-31 19:48:02.904 031 11487.42 117.06 56738.31 88888.00 2019-01-31 19:48:03.404 031 11487.43 116.96 56738.31 88888.00 2019-01-31 19:48:03.904 031 11487.47 116.88 56738.33 88888.00 2019-01-31 19:48:04.404 031 11487.36 116.81 56738.30 88888.00 2019-01-31 19:48:04.904 031 11487.32 116.73 56738.28 88888.00 2019-01-31 19:48:05.404 031 11487.29 116.66 56738.25 88888.00 2019-01-31 19:48:05.904 031 11487.21 116.65 56738.23 88888.00 2019-01-31 19:48:06.404 031 11487.20 116.62 56738.18 88888.00 2019-01-31 19:48:06.904 031 11487.18 116.52 56738.07 88888.00 2019-01-31 19:48:07.404 031 11487.06 116.49 56738.08 88888.00 2019-01-31 19:48:07.904 031 11486.99 116.49 56738.15 88888.00 2019-01-31 19:48:08.404 031 11486.94 116.44 56738.21 88888.00 2019-01-31 19:48:08.904 031 11486.87 116.45 56738.27 88888.00 2019-01-31 19:48:09.904 031 11486.71 116.32 56738.28 88888.00 2019-01-31 19:48:10.404 031 11486.59 116.28 56738.25 88888.00 2019-01-31 19:48:10.904 031 11486.63 116.32 56738.31 88888.00 2019-01-31 19:48:11.404 031 11486.52 116.31 56738.31 88888.00 2019-01-31 19:48:11.904 031 11486.45 116.35 56738.37 88888.00 2019-01-31 19:48:12.404 031 11486.49 116.39 56738.44 88888.00 2019-01-31 19:48:12.904 031 11486.38 116.34 56738.54 88888.00 2019-01-31 19:48:13.404 031 11486.26 116.34 56738.54 88888.00 2019-01-31 19:48:13.904 031 11486.26 116.33 56738.55 88888.00 2019-01-31 19:48:14.404 031 11486.16 116.40 56738.60 88888.00 2019-01-31 19:48:14.904 031 11486.12 116.45 56738.72 88888.00 2019-01-31 19:48:15.404 031 11486.12 116.47 56738.79 88888.00 2019-01-31 19:48:15.904 031 11486.04 116.46 56738.81 88888.00 2019-01-31 19:48:16.404 031 11486.00 116.52 56738.92 88888.00 2019-01-31 19:48:16.904 031 11486.02 116.48 56739.02 88888.00 2019-01-31 19:48:17.404 031 11485.94 116.54 56739.04 88888.00 2019-01-31 19:48:17.904 031 11485.95 116.62 56739.07 88888.00 2019-01-31 19:48:18.404 031 11486.00 116.66 56739.17 88888.00 2019-01-31 19:48:18.904 031 11485.94 116.73 56739.31 88888.00 2019-01-31 19:48:19.904 031 11485.94 116.78 56739.52 88888.00 2019-01-31 19:48:20.404 031 11485.82 116.80 56739.70 88888.00 2019-01-31 19:48:20.904 031 11485.84 116.86 56739.84 88888.00 2019-01-31 19:48:21.404 031 11485.81 116.88 56739.91 88888.00 2019-01-31 19:48:21.904 031 11485.76 116.96 56740.06 88888.00 2019-01-31 19:48:22.404 031 11485.82 117.05 56740.20 88888.00 2019-01-31 19:48:22.904 031 11485.81 117.07 56740.33 88888.00 2019-01-31 19:48:23.404 031 11485.77 117.16 56740.52 88888.00 2019-01-31 19:48:23.904 031 11485.80 117.16 56740.66 88888.00 2019-01-31 19:48:24.404 031 11485.81 117.20 56740.79 88888.00 2019-01-31 19:48:24.904 031 11485.75 117.22 56740.91 88888.00 2019-01-31 19:48:25.404 031 11485.79 117.26 56740.99 88888.00 2019-01-31 19:48:25.904 031 11485.79 117.28 56741.16 88888.00 2019-01-31 19:48:26.404 031 11485.79 117.41 56741.33 88888.00 2019-01-31 19:48:26.904 031 11485.89 117.46 56741.44 88888.00 2019-01-31 19:48:27.404 031 11485.90 117.47 56741.52 88888.00 2019-01-31 19:48:27.904 031 11485.88 117.55 56741.61 88888.00 2019-01-31 19:48:28.404 031 11485.88 117.60 56741.75 88888.00 2019-01-31 19:48:28.904 031 11485.86 117.63 56741.84 88888.00 2019-01-31 19:48:29.404 031 11485.87 117.67 56742.02 88888.00 2019-01-31 19:48:29.904 031 11485.96 117.71 56742.12 88888.00 2019-01-31 19:48:30.404 031 11485.94 117.73 56742.14 88888.00 2019-01-31 19:48:30.904 031 11486.01 117.80 56742.26 88888.00 2019-01-31 19:48:31.404 031 11486.03 117.84 56742.39 88888.00 2019-01-31 19:48:31.904 031 11486.01 117.87 56742.45 88888.00 2019-01-31 19:48:32.404 031 11486.04 117.92 56742.52 88888.00 2019-01-31 19:48:32.904 031 11486.10 117.97 56742.57 88888.00 2019-01-31 19:48:33.404 031 11486.09 118.03 56742.60 88888.00 2019-01-31 19:48:33.904 031 11486.21 118.09 56742.71 88888.00 2019-01-31 19:48:34.404 031 11486.26 118.07 56742.74 88888.00 2019-01-31 19:48:34.904 031 11486.32 118.09 56742.78 88888.00 2019-01-31 19:48:35.404 031 11486.36 118.15 56742.86 88888.00 2019-01-31 19:48:35.904 031 11486.33 118.12 56742.90 88888.00 2019-01-31 19:48:36.404 031 11486.37 118.14 56742.87 88888.00 2019-01-31 19:48:36.904 031 11486.48 118.12 56742.89 88888.00 2019-01-31 19:48:37.404 031 11486.52 118.15 56742.86 88888.00 2019-01-31 19:48:37.904 031 11486.59 118.16 56742.78 88888.00 2019-01-31 19:48:38.404 031 11486.70 118.15 56742.72 88888.00 2019-01-31 19:48:38.904 031 11486.69 118.08 56742.72 88888.00 2019-01-31 19:48:39.404 031 11486.69 118.07 56742.70 88888.00 2019-01-31 19:48:39.904 031 11486.79 118.02 56742.60 88888.00 2019-01-31 19:48:40.404 031 11486.83 117.94 56742.55 88888.00 2019-01-31 19:48:41.404 031 11487.00 117.82 56742.41 88888.00 2019-01-31 19:48:41.904 031 11487.07 117.73 56742.33 88888.00 2019-01-31 19:48:42.404 031 11487.09 117.69 56742.25 88888.00 2019-01-31 19:48:42.904 031 11487.18 117.66 56742.14 88888.00 2019-01-31 19:48:43.404 031 11487.09 117.57 56742.10 88888.00 2019-01-31 19:48:43.904 031 11487.09 117.56 56742.10 88888.00 2019-01-31 19:48:44.404 031 11487.16 117.47 56742.09 88888.00 2019-01-31 19:48:44.904 031 11487.13 117.42 56742.06 88888.00 2019-01-31 19:48:45.404 031 11487.18 117.44 56742.05 88888.00 2019-01-31 19:48:45.904 031 11487.19 117.35 56742.00 88888.00 2019-01-31 19:48:46.404 031 11487.12 117.33 56742.00 88888.00 2019-01-31 19:48:46.904 031 11487.14 117.30 56741.97 88888.00 2019-01-31 19:48:47.404 031 11487.12 117.20 56741.90 88888.00 2019-01-31 19:48:47.904 031 11487.00 117.22 56741.93 88888.00 2019-01-31 19:48:48.404 031 11487.11 117.20 56741.99 88888.00 2019-01-31 19:48:48.904 031 11487.07 117.14 56741.94 88888.00 2019-01-31 19:48:49.404 031 11486.99 117.07 56741.91 88888.00 2019-01-31 19:48:49.904 031 11487.00 117.01 56741.89 88888.00 2019-01-31 19:48:50.404 031 11486.97 116.95 56741.87 88888.00 2019-01-31 19:48:51.404 031 11487.01 116.96 56741.90 88888.00 2019-01-31 19:48:51.904 031 11486.94 116.92 56741.81 88888.00 2019-01-31 19:48:52.404 031 11486.85 116.91 56741.81 88888.00 2019-01-31 19:48:52.904 031 11486.92 116.83 56741.80 88888.00 2019-01-31 19:48:53.404 031 11486.86 116.76 56741.71 88888.00 2019-01-31 19:48:53.904 031 11486.83 116.74 56741.58 88888.00 2019-01-31 19:48:54.404 031 11486.83 116.72 56741.57 88888.00 2019-01-31 19:48:54.904 031 11486.81 116.69 56741.57 88888.00 2019-01-31 19:48:55.404 031 11486.77 116.72 56741.57 88888.00 2019-01-31 19:48:55.904 031 11486.80 116.68 56741.57 88888.00 2019-01-31 19:48:56.404 031 11486.66 116.66 56741.56 88888.00 2019-01-31 19:48:56.904 031 11486.60 116.65 56741.56 88888.00 2019-01-31 19:48:57.404 031 11486.63 116.67 56741.55 88888.00 2019-01-31 19:48:57.904 031 11486.63 116.66 56741.57 88888.00 2019-01-31 19:48:58.404 031 11486.55 116.68 56741.63 88888.00 2019-01-31 19:48:58.904 031 11486.53 116.72 56741.67 88888.00 2019-01-31 19:48:59.404 031 11486.43 116.74 56741.75 88888.00 2019-01-31 19:48:59.904 031 11486.46 116.81 56741.84 88888.00 2019-01-31 19:49:00.404 031 11486.51 116.76 56741.89 88888.00 2019-01-31 19:49:00.904 031 11486.42 116.81 56742.00 88888.00 2019-01-31 19:49:01.404 031 11486.40 116.86 56742.12 88888.00 2019-01-31 19:49:01.904 031 11486.33 116.89 56742.22 88888.00 2019-01-31 19:49:02.404 031 11486.29 116.99 56742.33 88888.00 2019-01-31 19:49:02.904 031 11486.38 117.03 56742.41 88888.00 2019-01-31 19:49:03.404 031 11486.36 117.05 56742.50 88888.00 2019-01-31 19:49:03.904 031 11486.33 117.07 56742.63 88888.00 2019-01-31 19:49:04.404 031 11486.31 117.17 56742.80 88888.00 2019-01-31 19:49:04.904 031 11486.26 117.19 56743.00 88888.00 2019-01-31 19:49:05.404 031 11486.22 117.25 56743.23 88888.00 2019-01-31 19:49:05.904 031 11486.26 117.27 56743.36 88888.00 2019-01-31 19:49:06.404 031 11486.28 117.32 56743.54 88888.00 2019-01-31 19:49:06.904 031 11486.22 117.41 56743.66 88888.00 2019-01-31 19:49:07.404 031 11486.26 117.44 56743.79 88888.00 2019-01-31 19:49:07.904 031 11486.23 117.47 56743.94 88888.00 2019-01-31 19:49:08.404 031 11486.23 117.51 56744.13 88888.00 2019-01-31 19:49:08.904 031 11486.24 117.56 56744.30 88888.00 2019-01-31 19:49:09.404 031 11486.17 117.62 56744.46 88888.00 2019-01-31 19:49:09.904 031 11486.21 117.69 56744.59 88888.00 2019-01-31 19:49:10.404 031 11486.30 117.69 56744.70 88888.00 2019-01-31 19:49:10.904 031 11486.30 117.69 56744.76 88888.00 2019-01-31 19:49:11.404 031 11486.31 117.75 56744.94 88888.00 2019-01-31 19:49:11.904 031 11486.35 117.75 56745.05 88888.00 2019-01-31 19:49:12.404 031 11486.35 117.76 56745.17 88888.00 2019-01-31 19:49:12.904 031 11486.43 117.80 56745.29 88888.00 2019-01-31 19:49:13.404 031 11486.52 117.75 56745.40 88888.00 2019-01-31 19:49:13.904 031 11486.46 117.71 56745.47 88888.00 2019-01-31 19:49:14.404 031 11486.53 117.74 56745.61 88888.00 2019-01-31 19:49:14.904 031 11486.56 117.74 56745.73 88888.00 2019-01-31 19:49:15.404 031 11486.49 117.74 56745.85 88888.00 2019-01-31 19:49:15.904 031 11486.56 117.78 56745.97 88888.00 2019-01-31 19:49:16.404 031 11486.64 117.77 56746.04 88888.00 2019-01-31 19:49:16.904 031 11486.66 117.75 56746.18 88888.00 2019-01-31 19:49:17.404 031 11486.74 117.75 56746.20 88888.00 2019-01-31 19:49:17.904 031 11486.70 117.75 56746.21 88888.00 2019-01-31 19:49:18.404 031 11486.63 117.81 56746.32 88888.00 2019-01-31 19:49:18.904 031 11486.72 117.77 56746.42 88888.00 2019-01-31 19:49:19.404 031 11486.69 117.71 56746.46 88888.00 2019-01-31 19:49:19.904 031 11486.64 117.75 56746.45 88888.00 2019-01-31 19:49:20.404 031 11486.72 117.77 56746.40 88888.00 2019-01-31 19:49:20.904 031 11486.69 117.75 56746.46 88888.00 2019-01-31 19:49:21.404 031 11486.65 117.77 56746.61 88888.00 2019-01-31 19:49:21.904 031 11486.74 117.80 56746.68 88888.00 2019-01-31 19:49:22.404 031 11486.73 117.80 56746.64 88888.00 2019-01-31 19:49:22.904 031 11486.67 117.78 56746.68 88888.00 2019-01-31 19:49:23.404 031 11486.76 117.68 56746.65 88888.00 2019-01-31 19:49:23.904 031 11486.74 117.56 56746.65 88888.00 2019-01-31 19:49:24.404 031 11486.76 117.58 56746.67 88888.00 2019-01-31 19:49:24.904 031 11486.81 117.66 56746.71 88888.00 2019-01-31 19:49:25.404 031 11486.71 117.73 56746.75 88888.00 2019-01-31 19:49:25.904 031 11486.72 117.75 56746.83 88888.00 2019-01-31 19:49:26.404 031 11486.76 117.66 56746.78 88888.00 2019-01-31 19:49:26.904 031 11486.73 117.66 56746.76 88888.00 2019-01-31 19:49:27.404 031 11486.86 117.70 56746.80 88888.00 2019-01-31 19:49:27.904 031 11486.90 117.73 56746.76 88888.00 2019-01-31 19:49:28.404 031 11486.81 117.71 56746.72 88888.00 2019-01-31 19:49:28.904 031 11486.95 117.74 56746.72 88888.00 2019-01-31 19:49:29.404 031 11486.98 117.66 56746.71 88888.00 2019-01-31 19:49:29.904 031 11486.97 117.58 56746.67 88888.00 2019-01-31 19:49:30.905 031 11487.05 117.60 56746.61 88888.00 2019-01-31 19:49:31.405 031 11486.98 117.53 56746.57 88888.00 2019-01-31 19:49:31.905 031 11486.99 117.49 56746.57 88888.00 2019-01-31 19:49:32.405 031 11487.01 117.46 56746.59 88888.00 2019-01-31 19:49:32.905 031 11486.99 117.48 56746.51 88888.00 2019-01-31 19:49:33.405 031 11487.06 117.43 56746.50 88888.00 2019-01-31 19:49:33.905 031 11487.02 117.46 56746.49 88888.00 2019-01-31 19:49:34.405 031 11487.05 117.40 56746.48 88888.00 2019-01-31 19:49:34.905 031 11487.15 117.37 56746.51 88888.00 2019-01-31 19:49:35.405 031 11487.14 117.32 56746.46 88888.00 2019-01-31 19:49:35.905 031 11487.16 117.28 56746.45 88888.00 2019-01-31 19:49:36.405 031 11487.21 117.29 56746.42 88888.00 2019-01-31 19:49:36.905 031 11487.20 117.27 56746.37 88888.00 2019-01-31 19:49:37.405 031 11487.22 117.29 56746.36 88888.00 2019-01-31 19:49:37.905 031 11487.33 117.27 56746.38 88888.00 2019-01-31 19:49:38.405 031 11487.34 117.22 56746.39 88888.00 2019-01-31 19:49:38.905 031 11487.29 117.21 56746.32 88888.00 2019-01-31 19:49:39.405 031 11487.35 117.22 56746.31 88888.00 2019-01-31 19:49:39.905 031 11487.30 117.16 56746.30 88888.00 2019-01-31 19:49:40.405 031 11487.37 117.17 56746.25 88888.00 2019-01-31 19:49:40.905 031 11487.47 117.17 56746.21 88888.00 2019-01-31 19:49:41.405 031 11487.43 117.17 56746.16 88888.00 2019-01-31 19:49:41.905 031 11487.48 117.19 56746.13 88888.00 2019-01-31 19:49:42.405 031 11487.51 117.14 56746.10 88888.00 2019-01-31 19:49:42.905 031 11487.54 117.13 56745.99 88888.00 2019-01-31 19:49:43.405 031 11487.60 117.14 56745.95 88888.00 2019-01-31 19:49:43.905 031 11487.62 117.13 56745.99 88888.00 2019-01-31 19:49:44.405 031 11487.58 117.12 56745.98 88888.00 2019-01-31 19:49:44.905 031 11487.75 117.07 56745.99 88888.00 2019-01-31 19:49:45.405 031 11487.81 117.05 56745.90 88888.00 2019-01-31 19:49:45.905 031 11487.83 117.06 56745.79 88888.00 2019-01-31 19:49:46.405 031 11487.92 117.05 56745.79 88888.00 2019-01-31 19:49:46.905 031 11487.89 116.99 56745.74 88888.00 2019-01-31 19:49:47.405 031 11487.92 117.02 56745.72 88888.00 2019-01-31 19:49:47.905 031 11488.01 117.03 56745.71 88888.00 2019-01-31 19:49:48.405 031 11488.04 116.93 56745.68 88888.00 2019-01-31 19:49:48.905 031 11487.98 116.92 56745.71 88888.00 2019-01-31 19:49:49.405 031 11488.13 116.91 56745.73 88888.00 2019-01-31 19:49:49.905 031 11488.12 116.87 56745.67 88888.00 2019-01-31 19:49:50.405 031 11488.13 116.92 56745.65 88888.00 2019-01-31 19:49:50.905 031 11488.22 116.92 56745.68 88888.00 2019-01-31 19:49:51.405 031 11488.12 116.89 56745.71 88888.00 2019-01-31 19:49:51.905 031 11488.16 116.83 56745.75 88888.00 2019-01-31 19:49:52.405 031 11488.18 116.81 56745.73 88888.00 2019-01-31 19:49:52.905 031 11488.08 116.80 56745.74 88888.00 2019-01-31 19:49:53.405 031 11488.03 116.75 56745.84 88888.00 2019-01-31 19:49:53.905 031 11488.10 116.76 56745.84 88888.00 2019-01-31 19:49:54.405 031 11488.03 116.68 56745.82 88888.00 2019-01-31 19:49:54.905 031 11487.98 116.67 56745.86 88888.00 2019-01-31 19:49:55.405 031 11488.01 116.66 56745.86 88888.00 2019-01-31 19:49:55.905 031 11487.95 116.66 56745.93 88888.00 2019-01-31 19:49:56.405 031 11487.95 116.68 56746.00 88888.00 2019-01-31 19:49:56.905 031 11487.88 116.69 56746.05 88888.00 2019-01-31 19:49:57.405 031 11487.75 116.67 56746.05 88888.00 2019-01-31 19:49:57.905 031 11487.75 116.72 56746.11 88888.00 2019-01-31 19:49:58.405 031 11487.71 116.72 56746.12 88888.00 2019-01-31 19:49:58.905 031 11487.61 116.73 56746.18 88888.00 2019-01-31 19:49:59.405 031 11487.58 116.78 56746.25 88888.00 2019-01-31 19:49:59.905 031 11487.47 116.73 56746.29 88888.00 2019-01-31 19:50:00.405 031 11487.33 116.74 56746.37 88888.00 2019-01-31 19:50:00.905 031 11487.34 116.79 56746.53 88888.00 2019-01-31 19:50:01.405 031 11487.32 116.80 56746.64 88888.00 2019-01-31 19:50:01.905 031 11487.19 116.86 56746.74 88888.00 2019-01-31 19:50:02.405 031 11487.23 116.93 56746.84 88888.00 2019-01-31 19:50:02.905 031 11487.16 116.91 56746.94 88888.00 2019-01-31 19:50:03.405 031 11487.06 116.94 56747.07 88888.00 2019-01-31 19:50:04.405 031 11486.94 117.12 56747.36 88888.00 2019-01-31 19:50:04.905 031 11486.81 117.10 56747.46 88888.00 2019-01-31 19:50:05.405 031 11486.84 117.13 56747.55 88888.00 2019-01-31 19:50:05.905 031 11486.76 117.16 56747.64 88888.00 2019-01-31 19:50:06.405 031 11486.73 117.26 56747.73 88888.00 2019-01-31 19:50:06.905 031 11486.78 117.27 56747.87 88888.00 2019-01-31 19:50:07.405 031 11486.70 117.28 56747.94 88888.00 2019-01-31 19:50:07.905 031 11486.64 117.33 56748.04 88888.00 2019-01-31 19:50:08.405 031 11486.60 117.37 56748.17 88888.00 2019-01-31 19:50:08.905 031 11486.53 117.40 56748.19 88888.00 2019-01-31 19:50:09.405 031 11486.53 117.46 56748.26 88888.00 2019-01-31 19:50:09.905 031 11486.55 117.48 56748.28 88888.00 2019-01-31 19:50:10.405 031 11486.42 117.51 56748.29 88888.00 2019-01-31 19:50:10.905 031 11486.51 117.48 56748.37 88888.00 2019-01-31 19:50:11.405 031 11486.58 117.48 56748.50 88888.00 2019-01-31 19:50:11.905 031 11486.45 117.48 56748.51 88888.00 2019-01-31 19:50:12.405 031 11486.46 117.49 56748.50 88888.00 2019-01-31 19:50:12.905 031 11486.52 117.47 56748.48 88888.00 2019-01-31 19:50:13.405 031 11486.51 117.49 56748.47 88888.00 2019-01-31 19:50:14.405 031 11486.55 117.47 56748.55 88888.00 2019-01-31 19:50:14.905 031 11486.58 117.50 56748.55 88888.00 2019-01-31 19:50:15.405 031 11486.66 117.55 56748.49 88888.00 2019-01-31 19:50:15.905 031 11486.62 117.56 56748.45 88888.00 2019-01-31 19:50:16.405 031 11486.58 117.57 56748.42 88888.00 2019-01-31 19:50:16.905 031 11486.71 117.58 56748.39 88888.00 2019-01-31 19:50:17.405 031 11486.76 117.60 56748.34 88888.00 2019-01-31 19:50:17.905 031 11486.80 117.66 56748.26 88888.00 2019-01-31 19:50:18.405 031 11486.99 117.68 56748.19 88888.00 2019-01-31 19:50:18.905 031 11486.95 117.67 56748.10 88888.00 2019-01-31 19:50:19.405 031 11486.98 117.61 56748.03 88888.00 2019-01-31 19:50:19.905 031 11487.09 117.56 56747.94 88888.00 2019-01-31 19:50:20.405 031 11487.12 117.57 56747.84 88888.00 2019-01-31 19:50:20.905 031 11487.21 117.62 56747.75 88888.00 2019-01-31 19:50:21.405 031 11487.37 117.69 56747.60 88888.00 2019-01-31 19:50:21.905 031 11487.41 117.70 56747.53 88888.00 2019-01-31 19:50:22.405 031 11487.51 117.74 56747.51 88888.00 2019-01-31 19:50:22.905 031 11487.67 117.71 56747.40 88888.00 2019-01-31 19:50:23.405 031 11487.77 117.68 56747.22 88888.00 2019-01-31 19:50:23.905 031 11487.97 117.67 56747.10 88888.00 2019-01-31 19:50:24.405 031 11488.04 117.62 56746.94 88888.00 2019-01-31 19:50:24.905 031 11488.03 117.62 56746.75 88888.00 2019-01-31 19:50:25.405 031 11488.17 117.60 56746.62 88888.00 2019-01-31 19:50:25.905 031 11488.30 117.58 56746.58 88888.00 2019-01-31 19:50:26.405 031 11488.34 117.55 56746.46 88888.00 2019-01-31 19:50:26.905 031 11488.51 117.51 56746.25 88888.00 2019-01-31 19:50:27.405 031 11488.57 117.43 56746.04 88888.00 2019-01-31 19:50:27.905 031 11488.59 117.39 56745.88 88888.00 2019-01-31 19:50:28.405 031 11488.65 117.36 56745.79 88888.00 2019-01-31 19:50:28.905 031 11488.71 117.28 56745.73 88888.00 2019-01-31 19:50:29.405 031 11488.68 117.23 56745.61 88888.00 2019-01-31 19:50:29.905 031 11488.72 117.19 56745.50 88888.00 2019-01-31 19:50:30.405 031 11488.78 117.10 56745.40 88888.00 2019-01-31 19:50:30.905 031 11488.79 117.07 56745.21 88888.00 2019-01-31 19:50:31.405 031 11488.78 116.99 56745.11 88888.00 2019-01-31 19:50:31.905 031 11488.73 116.93 56745.04 88888.00 2019-01-31 19:50:32.405 031 11488.65 116.92 56745.03 88888.00 2019-01-31 19:50:32.905 031 11488.73 116.87 56745.04 88888.00 2019-01-31 19:50:33.405 031 11488.66 116.79 56745.05 88888.00 2019-01-31 19:50:33.905 031 11488.65 116.82 56744.99 88888.00 2019-01-31 19:50:34.405 031 11488.67 116.79 56744.89 88888.00 2019-01-31 19:50:34.905 031 11488.64 116.76 56744.81 88888.00 2019-01-31 19:50:35.405 031 11488.59 116.80 56744.76 88888.00 2019-01-31 19:50:35.905 031 11488.57 116.85 56744.81 88888.00 2019-01-31 19:50:36.405 031 11488.51 116.83 56744.89 88888.00 2019-01-31 19:50:36.905 031 11488.48 116.85 56744.96 88888.00 2019-01-31 19:50:37.405 031 11488.52 116.83 56744.97 88888.00 2019-01-31 19:50:37.905 031 11488.52 116.78 56744.92 88888.00 2019-01-31 19:50:38.405 031 11488.53 116.73 56744.89 88888.00 2019-01-31 19:50:38.905 031 11488.55 116.74 56744.82 88888.00 2019-01-31 19:50:39.405 031 11488.55 116.78 56744.82 88888.00 2019-01-31 19:50:39.905 031 11488.62 116.86 56744.92 88888.00 2019-01-31 19:50:40.405 031 11488.64 116.88 56745.01 88888.00 2019-01-31 19:50:40.905 031 11488.57 116.93 56745.01 88888.00 2019-01-31 19:50:41.405 031 11488.60 117.00 56744.96 88888.00 2019-01-31 19:50:41.905 031 11488.65 116.98 56744.94 88888.00 2019-01-31 19:50:42.405 031 11488.65 116.98 56744.95 88888.00 2019-01-31 19:50:42.905 031 11488.74 117.01 56744.94 88888.00 2019-01-31 19:50:43.405 031 11488.79 117.00 56744.95 88888.00 2019-01-31 19:50:43.905 031 11488.80 117.00 56745.01 88888.00 2019-01-31 19:50:44.405 031 11488.85 117.06 56745.05 88888.00 2019-01-31 19:50:44.905 031 11488.92 117.09 56745.05 88888.00 2019-01-31 19:50:45.405 031 11488.94 117.09 56744.99 88888.00 2019-01-31 19:50:45.905 031 11489.04 117.09 56745.01 88888.00 2019-01-31 19:50:46.405 031 11489.09 117.03 56745.03 88888.00 2019-01-31 19:50:46.905 031 11489.13 117.03 56745.14 88888.00 2019-01-31 19:50:47.405 031 11489.24 117.03 56745.21 88888.00 2019-01-31 19:50:47.905 031 11489.26 117.03 56745.21 88888.00 2019-01-31 19:50:48.405 031 11489.37 117.09 56745.20 88888.00 2019-01-31 19:50:48.905 031 11489.51 117.13 56745.20 88888.00 2019-01-31 19:50:49.405 031 11489.57 117.08 56745.23 88888.00 2019-01-31 19:50:49.905 031 11489.70 117.13 56745.23 88888.00 2019-01-31 19:50:50.405 031 11489.76 117.12 56745.33 88888.00 2019-01-31 19:50:50.905 031 11489.66 117.07 56745.42 88888.00 2019-01-31 19:50:51.405 031 11489.78 117.07 56745.44 88888.00 2019-01-31 19:50:51.905 031 11489.90 117.01 56745.42 88888.00 2019-01-31 19:50:52.405 031 11489.96 116.98 56745.49 88888.00 2019-01-31 19:50:52.905 031 11490.01 117.01 56745.50 88888.00 2019-01-31 19:50:53.405 031 11490.08 116.95 56745.52 88888.00 2019-01-31 19:50:53.905 031 11490.06 116.92 56745.56 88888.00 2019-01-31 19:50:54.405 031 11490.11 116.88 56745.65 88888.00 2019-01-31 19:50:54.905 031 11490.15 116.81 56745.67 88888.00 2019-01-31 19:50:55.405 031 11490.13 116.71 56745.66 88888.00 2019-01-31 19:50:55.905 031 11490.12 116.69 56745.66 88888.00 2019-01-31 19:50:56.405 031 11490.18 116.62 56745.68 88888.00 2019-01-31 19:50:56.905 031 11490.15 116.59 56745.71 88888.00 2019-01-31 19:50:57.405 031 11490.18 116.60 56745.78 88888.00 2019-01-31 19:50:57.905 031 11490.12 116.52 56745.75 88888.00 2019-01-31 19:50:58.405 031 11490.07 116.47 56745.71 88888.00 2019-01-31 19:50:58.905 031 11490.13 116.42 56745.62 88888.00 2019-01-31 19:50:59.405 031 11490.13 116.40 56745.63 88888.00 2019-01-31 19:50:59.905 031 11490.15 116.31 56745.58 88888.00 2019-01-31 19:51:00.405 031 11490.19 116.30 56745.54 88888.00 2019-01-31 19:51:00.905 031 11490.18 116.30 56745.50 88888.00 2019-01-31 19:51:01.405 031 11490.19 116.25 56745.44 88888.00 2019-01-31 19:51:01.905 031 11490.31 116.24 56745.33 88888.00 2019-01-31 19:51:02.405 031 11490.29 116.13 56745.18 88888.00 2019-01-31 19:51:02.905 031 11490.31 116.12 56745.09 88888.00 2019-01-31 19:51:03.905 031 11490.39 116.05 56744.98 88888.00 2019-01-31 19:51:04.405 031 11490.39 116.07 56745.04 88888.00 2019-01-31 19:51:04.905 031 11490.48 116.01 56745.02 88888.00 2019-01-31 19:51:05.405 031 11490.49 115.92 56744.95 88888.00 2019-01-31 19:51:05.905 031 11490.63 115.93 56744.90 88888.00 2019-01-31 19:51:06.405 031 11490.70 115.89 56744.89 88888.00 2019-01-31 19:51:06.905 031 11490.65 115.81 56744.89 88888.00 2019-01-31 19:51:07.405 031 11490.67 115.84 56744.90 88888.00 2019-01-31 19:51:07.905 031 11490.75 115.84 56744.92 88888.00 2019-01-31 19:51:08.405 031 11490.80 115.79 56744.92 88888.00 2019-01-31 19:51:08.905 031 11490.91 115.80 56744.90 88888.00 2019-01-31 19:51:09.405 031 11490.93 115.76 56744.85 88888.00 2019-01-31 19:51:09.905 031 11490.88 115.73 56744.88 88888.00 2019-01-31 19:51:10.405 031 11490.93 115.71 56744.91 88888.00 2019-01-31 19:51:10.905 031 11490.96 115.65 56744.89 88888.00 2019-01-31 19:51:11.405 031 11490.91 115.63 56744.81 88888.00 2019-01-31 19:51:11.905 031 11490.98 115.62 56744.85 88888.00 2019-01-31 19:51:12.405 031 11490.98 115.60 56744.91 88888.00 2019-01-31 19:51:12.905 031 11490.98 115.55 56744.95 88888.00 2019-01-31 19:51:13.405 031 11491.11 115.59 56744.85 88888.00 2019-01-31 19:51:13.905 031 11491.10 115.51 56744.83 88888.00 2019-01-31 19:51:14.405 031 11491.16 115.43 56744.78 88888.00 2019-01-31 19:51:14.905 031 11491.30 115.35 56744.73 88888.00 2019-01-31 19:51:15.405 031 11491.30 115.31 56744.69 88888.00 2019-01-31 19:51:15.905 031 11491.29 115.36 56744.66 88888.00 2019-01-31 19:51:16.405 031 11491.36 115.32 56744.72 88888.00 2019-01-31 19:51:17.405 031 11491.39 115.23 56744.57 88888.00 2019-01-31 19:51:17.905 031 11491.47 115.08 56744.37 88888.00 2019-01-31 19:51:18.405 031 11491.47 114.99 56744.34 88888.00 2019-01-31 19:51:18.905 031 11491.53 115.03 56744.31 88888.00 2019-01-31 19:51:19.405 031 11491.58 115.08 56744.39 88888.00 2019-01-31 19:51:19.905 031 11491.50 115.05 56744.38 88888.00 2019-01-31 19:51:20.405 031 11491.50 115.05 56744.37 88888.00 2019-01-31 19:51:20.905 031 11491.47 115.01 56744.39 88888.00 2019-01-31 19:51:21.405 031 11491.45 114.92 56744.34 88888.00 2019-01-31 19:51:21.905 031 11491.64 114.87 56744.31 88888.00 2019-01-31 19:51:22.405 031 11491.67 114.89 56744.26 88888.00 2019-01-31 19:51:22.905 031 11491.60 114.94 56744.37 88888.00 2019-01-31 19:51:23.405 031 11491.67 114.96 56744.47 88888.00 2019-01-31 19:51:23.905 031 11491.67 114.92 56744.57 88888.00 2019-01-31 19:51:24.405 031 11491.66 114.89 56744.56 88888.00 2019-01-31 19:51:24.905 031 11491.73 114.87 56744.50 88888.00 2019-01-31 19:51:25.405 031 11491.72 114.77 56744.56 88888.00 2019-01-31 19:51:25.905 031 11491.74 114.72 56744.53 88888.00 2019-01-31 19:51:26.405 031 11491.81 114.77 56744.53 88888.00 2019-01-31 19:51:26.905 031 11491.79 114.78 56744.59 88888.00 2019-01-31 19:51:27.405 031 11491.75 114.83 56744.76 88888.00 2019-01-31 19:51:27.905 031 11491.80 114.83 56744.81 88888.00 2019-01-31 19:51:28.405 031 11491.80 114.77 56744.88 88888.00 2019-01-31 19:51:28.905 031 11491.80 114.74 56744.92 88888.00 2019-01-31 19:51:29.405 031 11491.87 114.70 56744.90 88888.00 2019-01-31 19:51:29.905 031 11491.88 114.67 56744.91 88888.00 2019-01-31 19:51:30.405 031 11491.86 114.68 56745.04 88888.00 2019-01-31 19:51:30.905 031 11491.93 114.63 56745.26 88888.00 2019-01-31 19:51:31.405 031 11491.93 114.57 56745.40 88888.00 2019-01-31 19:51:31.905 031 11491.95 114.55 56745.40 88888.00 2019-01-31 19:51:32.406 031 11491.97 114.50 56745.37 88888.00 2019-01-31 19:51:32.906 031 11491.87 114.38 56745.46 88888.00 2019-01-31 19:51:33.406 031 11491.86 114.29 56745.55 88888.00 2019-01-31 19:51:33.906 031 11491.81 114.28 56745.69 88888.00 2019-01-31 19:51:34.406 031 11491.71 114.21 56745.82 88888.00 2019-01-31 19:51:34.906 031 11491.67 114.21 56745.92 88888.00 2019-01-31 19:51:35.406 031 11491.64 114.15 56746.01 88888.00 2019-01-31 19:51:35.906 031 11491.58 114.04 56746.07 88888.00 2019-01-31 19:51:36.406 031 11491.60 113.94 56746.13 88888.00 2019-01-31 19:51:36.906 031 11491.58 113.85 56746.16 88888.00 2019-01-31 19:51:37.406 031 11491.46 113.79 56746.16 88888.00 2019-01-31 19:51:37.906 031 11491.49 113.72 56746.29 88888.00 2019-01-31 19:51:38.406 031 11491.39 113.61 56746.42 88888.00 2019-01-31 19:51:38.906 031 11491.30 113.53 56746.45 88888.00 2019-01-31 19:51:39.406 031 11491.31 113.46 56746.55 88888.00 2019-01-31 19:51:39.906 031 11491.21 113.39 56746.61 88888.00 2019-01-31 19:51:40.406 031 11491.11 113.38 56746.68 88888.00 2019-01-31 19:51:40.906 031 11491.09 113.28 56746.69 88888.00 2019-01-31 19:51:41.406 031 11490.97 113.21 56746.72 88888.00 2019-01-31 19:51:41.906 031 11490.91 113.15 56746.80 88888.00 2019-01-31 19:51:42.406 031 11490.91 113.11 56746.88 88888.00 2019-01-31 19:51:42.906 031 11490.82 113.07 56747.01 88888.00 2019-01-31 19:51:43.406 031 11490.69 113.05 56747.07 88888.00 2019-01-31 19:51:43.906 031 11490.68 113.01 56747.19 88888.00 2019-01-31 19:51:44.406 031 11490.57 112.95 56747.23 88888.00 2019-01-31 19:51:44.906 031 11490.59 112.94 56747.29 88888.00 2019-01-31 19:51:45.406 031 11490.57 112.94 56747.35 88888.00 2019-01-31 19:51:45.906 031 11490.46 112.95 56747.46 88888.00 2019-01-31 19:51:46.406 031 11490.46 112.95 56747.65 88888.00 2019-01-31 19:51:46.906 031 11490.45 112.91 56747.74 88888.00 2019-01-31 19:51:47.406 031 11490.28 112.85 56747.79 88888.00 2019-01-31 19:51:47.906 031 11490.28 112.91 56747.86 88888.00 2019-01-31 19:51:49.406 031 11490.21 112.95 56747.98 88888.00 2019-01-31 19:51:49.906 031 11490.13 112.88 56748.09 88888.00 2019-01-31 19:51:50.406 031 11490.04 112.87 56748.20 88888.00 2019-01-31 19:51:50.906 031 11490.07 112.90 56748.25 88888.00 2019-01-31 19:51:51.406 031 11490.03 112.90 56748.23 88888.00 2019-01-31 19:51:51.906 031 11490.01 112.90 56748.23 88888.00 2019-01-31 19:51:52.406 031 11490.14 112.93 56748.30 88888.00 2019-01-31 19:51:52.906 031 11490.13 112.92 56748.43 88888.00 2019-01-31 19:51:53.406 031 11490.08 112.91 56748.51 88888.00 2019-01-31 19:51:53.906 031 11490.12 112.88 56748.51 88888.00 2019-01-31 19:51:54.406 031 11490.14 112.84 56748.57 88888.00 2019-01-31 19:51:54.906 031 11490.18 112.86 56748.62 88888.00 2019-01-31 19:51:55.406 031 11490.27 112.88 56748.62 88888.00 2019-01-31 19:51:55.906 031 11490.24 112.90 56748.69 88888.00 2019-01-31 19:51:56.406 031 11490.24 112.88 56748.76 88888.00 2019-01-31 19:51:56.906 031 11490.36 112.88 56748.82 88888.00 2019-01-31 19:51:57.406 031 11490.32 112.86 56748.83 88888.00 2019-01-31 19:51:57.906 031 11490.31 112.85 56748.86 88888.00 2019-01-31 19:51:58.906 031 11490.31 112.83 56748.89 88888.00 2019-01-31 19:51:59.406 031 11490.32 112.87 56748.92 88888.00 2019-01-31 19:51:59.906 031 11490.35 112.86 56748.95 88888.00 2019-01-31 19:52:00.406 031 11490.29 112.84 56749.00 88888.00 2019-01-31 19:52:00.906 031 11490.34 112.86 56749.15 88888.00 2019-01-31 19:52:01.406 031 11490.39 112.84 56749.18 88888.00 2019-01-31 19:52:01.906 031 11490.35 112.80 56749.15 88888.00 2019-01-31 19:52:02.406 031 11490.40 112.87 56749.15 88888.00 2019-01-31 19:52:02.906 031 11490.49 112.87 56749.20 88888.00 2019-01-31 19:52:03.406 031 11490.45 112.88 56749.26 88888.00 2019-01-31 19:52:03.906 031 11490.49 112.90 56749.29 88888.00 2019-01-31 19:52:04.406 031 11490.50 112.84 56749.28 88888.00 2019-01-31 19:52:04.906 031 11490.50 112.83 56749.34 88888.00 2019-01-31 19:52:05.406 031 11490.57 112.78 56749.31 88888.00 2019-01-31 19:52:05.906 031 11490.61 112.78 56749.19 88888.00 2019-01-31 19:52:06.406 031 11490.63 112.85 56749.22 88888.00 2019-01-31 19:52:06.906 031 11490.72 112.81 56749.19 88888.00 2019-01-31 19:52:07.406 031 11490.74 112.77 56749.19 88888.00 2019-01-31 19:52:07.906 031 11490.75 112.78 56749.18 88888.00 2019-01-31 19:52:08.406 031 11490.83 112.72 56749.08 88888.00 2019-01-31 19:52:08.906 031 11490.81 112.68 56749.00 88888.00 2019-01-31 19:52:09.406 031 11490.86 112.65 56749.03 88888.00 2019-01-31 19:52:09.906 031 11490.90 112.59 56749.08 88888.00 2019-01-31 19:52:10.406 031 11490.91 112.54 56749.07 88888.00 2019-01-31 19:52:10.906 031 11491.00 112.52 56749.01 88888.00 2019-01-31 19:52:11.406 031 11491.11 112.46 56748.92 88888.00 2019-01-31 19:52:11.906 031 11491.08 112.42 56748.84 88888.00 2019-01-31 19:52:12.406 031 11491.10 112.38 56748.77 88888.00 2019-01-31 19:52:12.906 031 11491.24 112.32 56748.73 88888.00 2019-01-31 19:52:13.406 031 11491.21 112.29 56748.73 88888.00 2019-01-31 19:52:13.906 031 11491.25 112.25 56748.71 88888.00 2019-01-31 19:52:14.406 031 11491.24 112.16 56748.62 88888.00 2019-01-31 19:52:14.906 031 11491.21 112.15 56748.64 88888.00 2019-01-31 19:52:15.406 031 11491.24 112.12 56748.67 88888.00 2019-01-31 19:52:15.906 031 11491.22 112.06 56748.60 88888.00 2019-01-31 19:52:16.406 031 11491.18 112.03 56748.64 88888.00 2019-01-31 19:52:16.906 031 11491.33 112.05 56748.63 88888.00 2019-01-31 19:52:17.406 031 11491.36 112.05 56748.62 88888.00 2019-01-31 19:52:17.906 031 11491.30 112.02 56748.62 88888.00 2019-01-31 19:52:18.406 031 11491.35 111.98 56748.64 88888.00 2019-01-31 19:52:18.906 031 11491.30 111.95 56748.63 88888.00 2019-01-31 19:52:19.406 031 11491.22 111.91 56748.67 88888.00 2019-01-31 19:52:20.406 031 11491.23 111.84 56748.76 88888.00 2019-01-31 19:52:20.906 031 11491.21 111.84 56748.76 88888.00 2019-01-31 19:52:21.406 031 11491.15 111.83 56748.76 88888.00 2019-01-31 19:52:21.906 031 11491.05 111.81 56748.83 88888.00 2019-01-31 19:52:22.406 031 11490.98 111.81 56748.95 88888.00 2019-01-31 19:52:22.906 031 11491.02 111.78 56748.93 88888.00 2019-01-31 19:52:23.406 031 11490.94 111.66 56748.97 88888.00 2019-01-31 19:52:23.906 031 11490.91 111.63 56749.02 88888.00 2019-01-31 19:52:24.406 031 11490.87 111.56 56749.08 88888.00 2019-01-31 19:52:24.906 031 11490.74 111.49 56749.14 88888.00 2019-01-31 19:52:25.406 031 11490.70 111.47 56749.16 88888.00 2019-01-31 19:52:25.906 031 11490.69 111.37 56749.18 88888.00 2019-01-31 19:52:26.406 031 11490.61 111.28 56749.27 88888.00 2019-01-31 19:52:26.906 031 11490.60 111.24 56749.31 88888.00 2019-01-31 19:52:27.406 031 11490.55 111.11 56749.31 88888.00 2019-01-31 19:52:27.906 031 11490.41 110.93 56749.27 88888.00 2019-01-31 19:52:28.406 031 11490.34 111.02 56749.33 88888.00 2019-01-31 19:52:28.906 031 11490.35 111.03 56749.29 88888.00 2019-01-31 19:52:29.406 031 11490.20 111.02 56749.34 88888.00 2019-01-31 19:52:29.906 031 11490.22 110.96 56749.44 88888.00 2019-01-31 19:52:30.406 031 11490.19 110.89 56749.48 88888.00 2019-01-31 19:52:30.906 031 11490.06 110.82 56749.54 88888.00 2019-01-31 19:52:31.406 031 11489.97 110.82 56749.56 88888.00 2019-01-31 19:52:31.906 031 11489.91 110.80 56749.54 88888.00 2019-01-31 19:52:32.406 031 11489.86 110.75 56749.54 88888.00 2019-01-31 19:52:32.906 031 11489.90 110.70 56749.65 88888.00 2019-01-31 19:52:33.406 031 11489.91 110.72 56749.74 88888.00 2019-01-31 19:52:33.906 031 11489.84 110.79 56749.85 88888.00 2019-01-31 19:52:34.406 031 11489.78 110.83 56749.92 88888.00 2019-01-31 19:52:34.906 031 11489.71 110.80 56750.01 88888.00 2019-01-31 19:52:35.406 031 11489.73 110.76 56750.12 88888.00 2019-01-31 19:52:35.906 031 11489.80 110.82 56750.25 88888.00 2019-01-31 19:52:36.406 031 11489.72 110.88 56750.38 88888.00 2019-01-31 19:52:36.906 031 11489.72 110.88 56750.51 88888.00 2019-01-31 19:52:37.406 031 11489.72 110.90 56750.69 88888.00 2019-01-31 19:52:37.906 031 11489.68 110.91 56750.76 88888.00 2019-01-31 19:52:38.406 031 11489.68 110.97 56750.91 88888.00 2019-01-31 19:52:38.906 031 11489.75 111.04 56751.00 88888.00 2019-01-31 19:52:39.406 031 11489.66 111.11 56751.15 88888.00 2019-01-31 19:52:39.906 031 11489.61 111.21 56751.33 88888.00 2019-01-31 19:52:40.406 031 11489.63 111.24 56751.50 88888.00 2019-01-31 19:52:40.906 031 11489.57 111.24 56751.66 88888.00 2019-01-31 19:52:41.406 031 11489.58 111.31 56751.76 88888.00 2019-01-31 19:52:41.906 031 11489.61 111.40 56751.84 88888.00 2019-01-31 19:52:42.406 031 11489.52 111.47 56752.00 88888.00 2019-01-31 19:52:42.906 031 11489.49 111.49 56752.24 88888.00 2019-01-31 19:52:43.406 031 11489.57 111.51 56752.41 88888.00 2019-01-31 19:52:43.906 031 11489.58 111.57 56752.50 88888.00 2019-01-31 19:52:44.406 031 11489.63 111.61 56752.58 88888.00 2019-01-31 19:52:44.906 031 11489.65 111.63 56752.71 88888.00 2019-01-31 19:52:45.406 031 11489.54 111.65 56752.81 88888.00 2019-01-31 19:52:45.906 031 11489.52 111.72 56752.94 88888.00 2019-01-31 19:52:46.406 031 11489.50 111.74 56753.09 88888.00 2019-01-31 19:52:46.906 031 11489.47 111.76 56753.17 88888.00 2019-01-31 19:52:47.406 031 11489.51 111.78 56753.31 88888.00 2019-01-31 19:52:47.906 031 11489.48 111.76 56753.41 88888.00 2019-01-31 19:52:48.406 031 11489.47 111.76 56753.51 88888.00 2019-01-31 19:52:48.906 031 11489.52 111.79 56753.63 88888.00 2019-01-31 19:52:49.406 031 11489.47 111.76 56753.71 88888.00 2019-01-31 19:52:49.906 031 11489.43 111.82 56753.81 88888.00 2019-01-31 19:52:50.406 031 11489.47 111.86 56753.94 88888.00 2019-01-31 19:52:50.906 031 11489.47 111.85 56754.04 88888.00 2019-01-31 19:52:51.406 031 11489.40 111.86 56754.14 88888.00 2019-01-31 19:52:51.906 031 11489.47 111.85 56754.23 88888.00 2019-01-31 19:52:52.406 031 11489.40 111.89 56754.27 88888.00 2019-01-31 19:52:52.906 031 11489.34 111.90 56754.35 88888.00 2019-01-31 19:52:53.406 031 11489.38 111.88 56754.42 88888.00 2019-01-31 19:52:53.906 031 11489.33 111.83 56754.54 88888.00 2019-01-31 19:52:54.406 031 11489.34 111.86 56754.64 88888.00 2019-01-31 19:52:54.906 031 11489.36 111.84 56754.67 88888.00 2019-01-31 19:52:55.406 031 11489.35 111.85 56754.80 88888.00 2019-01-31 19:52:55.906 031 11489.36 111.92 56754.89 88888.00 2019-01-31 19:52:56.406 031 11489.38 111.82 56754.93 88888.00 2019-01-31 19:52:56.906 031 11489.31 111.79 56755.00 88888.00 2019-01-31 19:52:57.406 031 11489.31 111.77 56755.05 88888.00 2019-01-31 19:52:57.906 031 11489.34 111.72 56755.10 88888.00 2019-01-31 19:52:58.406 031 11489.33 111.71 56755.18 88888.00 2019-01-31 19:52:58.906 031 11489.33 111.75 56755.29 88888.00 2019-01-31 19:52:59.406 031 11489.37 111.72 56755.26 88888.00 2019-01-31 19:52:59.906 031 11489.33 111.76 56755.26 88888.00 2019-01-31 19:53:00.406 031 11489.30 111.78 56755.26 88888.00 2019-01-31 19:53:00.906 031 11489.30 111.76 56755.30 88888.00 2019-01-31 19:53:01.906 031 11489.31 111.75 56755.32 88888.00 2019-01-31 19:53:02.406 031 11489.34 111.71 56755.31 88888.00 2019-01-31 19:53:02.906 031 11489.34 111.75 56755.29 88888.00 2019-01-31 19:53:03.406 031 11489.41 111.75 56755.30 88888.00 2019-01-31 19:53:03.906 031 11489.38 111.72 56755.30 88888.00 2019-01-31 19:53:04.406 031 11489.34 111.81 56755.34 88888.00 2019-01-31 19:53:04.906 031 11489.42 111.79 56755.31 88888.00 2019-01-31 19:53:05.406 031 11489.37 111.79 56755.25 88888.00 2019-01-31 19:53:05.906 031 11489.45 111.85 56755.22 88888.00 2019-01-31 19:53:06.406 031 11489.59 111.84 56755.17 88888.00 2019-01-31 19:53:06.906 031 11489.58 111.82 56755.10 88888.00 2019-01-31 19:53:07.406 031 11489.63 111.89 56755.02 88888.00 2019-01-31 19:53:07.906 031 11489.69 111.90 56754.95 88888.00 2019-01-31 19:53:08.406 031 11489.68 111.86 56754.85 88888.00 2019-01-31 19:53:08.906 031 11489.77 111.84 56754.73 88888.00 2019-01-31 19:53:09.906 031 11489.82 111.81 56754.58 88888.00 2019-01-31 19:53:10.406 031 11489.90 111.83 56754.54 88888.00 2019-01-31 19:53:10.906 031 11489.96 111.79 56754.51 88888.00 2019-01-31 19:53:11.406 031 11489.94 111.81 56754.53 88888.00 2019-01-31 19:53:11.906 031 11490.01 111.78 56754.55 88888.00 2019-01-31 19:53:12.406 031 11490.07 111.70 56754.53 88888.00 2019-01-31 19:53:12.906 031 11490.07 111.69 56754.52 88888.00 2019-01-31 19:53:13.406 031 11490.12 111.72 56754.49 88888.00 2019-01-31 19:53:13.906 031 11490.12 111.71 56754.46 88888.00 2019-01-31 19:53:14.406 031 11490.15 111.75 56754.47 88888.00 2019-01-31 19:53:14.906 031 11490.24 111.74 56754.58 88888.00 2019-01-31 19:53:15.406 031 11490.22 111.71 56754.57 88888.00 2019-01-31 19:53:15.906 031 11490.18 111.68 56754.66 88888.00 2019-01-31 19:53:16.406 031 11490.21 111.69 56754.77 88888.00 2019-01-31 19:53:16.906 031 11490.18 111.65 56754.78 88888.00 2019-01-31 19:53:17.406 031 11490.14 111.74 56754.83 88888.00 2019-01-31 19:53:17.906 031 11490.21 111.71 56754.92 88888.00 2019-01-31 19:53:18.406 031 11490.17 111.66 56754.95 88888.00 2019-01-31 19:53:18.906 031 11490.04 111.70 56754.96 88888.00 2019-01-31 19:53:19.406 031 11490.12 111.58 56755.02 88888.00 2019-01-31 19:53:19.906 031 11490.08 111.50 56755.08 88888.00 2019-01-31 19:53:20.406 031 11490.04 111.49 56755.11 88888.00 2019-01-31 19:53:20.906 031 11490.06 111.47 56755.08 88888.00 2019-01-31 19:53:21.406 031 11490.03 111.44 56755.12 88888.00 2019-01-31 19:53:21.906 031 11490.00 111.48 56755.16 88888.00 2019-01-31 19:53:22.406 031 11490.05 111.47 56755.15 88888.00 2019-01-31 19:53:22.906 031 11489.98 111.42 56755.10 88888.00 2019-01-31 19:53:23.406 031 11489.97 111.41 56755.09 88888.00 2019-01-31 19:53:23.906 031 11489.96 111.36 56755.03 88888.00 2019-01-31 19:53:24.406 031 11489.90 111.36 56754.99 88888.00 2019-01-31 19:53:24.906 031 11489.94 111.34 56754.99 88888.00 2019-01-31 19:53:25.406 031 11489.93 111.34 56754.99 88888.00 2019-01-31 19:53:25.906 031 11489.87 111.32 56755.02 88888.00 2019-01-31 19:53:26.406 031 11489.89 111.38 56755.04 88888.00 2019-01-31 19:53:26.906 031 11489.94 111.36 56755.02 88888.00 2019-01-31 19:53:27.406 031 11489.86 111.31 56754.91 88888.00 2019-01-31 19:53:27.906 031 11489.90 111.31 56754.87 88888.00 2019-01-31 19:53:28.406 031 11489.93 111.29 56754.89 88888.00 2019-01-31 19:53:28.906 031 11489.90 111.29 56754.87 88888.00 2019-01-31 19:53:29.406 031 11489.91 111.35 56754.84 88888.00 2019-01-31 19:53:29.906 031 11489.90 111.32 56754.83 88888.00 2019-01-31 19:53:30.406 031 11489.86 111.32 56754.85 88888.00 2019-01-31 19:53:30.906 031 11489.86 111.37 56754.90 88888.00 2019-01-31 19:53:31.406 031 11489.82 111.40 56754.90 88888.00 2019-01-31 19:53:31.906 031 11489.85 111.38 56754.90 88888.00 2019-01-31 19:53:32.406 031 11489.94 111.41 56754.93 88888.00 2019-01-31 19:53:33.406 031 11489.90 111.42 56754.98 88888.00 2019-01-31 19:53:33.906 031 11489.94 111.50 56755.02 88888.00 2019-01-31 19:53:34.406 031 11489.91 111.52 56755.08 88888.00 2019-01-31 19:53:34.906 031 11489.91 111.56 56755.11 88888.00 2019-01-31 19:53:35.406 031 11489.99 111.57 56755.13 88888.00 2019-01-31 19:53:35.906 031 11490.00 111.61 56755.24 88888.00 2019-01-31 19:53:36.406 031 11489.94 111.70 56755.29 88888.00 2019-01-31 19:53:36.906 031 11490.03 111.70 56755.37 88888.00 2019-01-31 19:53:37.406 031 11489.98 111.68 56755.48 88888.00 2019-01-31 19:53:37.906 031 11489.96 111.74 56755.47 88888.00 2019-01-31 19:53:38.406 031 11490.00 111.78 56755.44 88888.00 2019-01-31 19:53:38.906 031 11489.97 111.84 56755.48 88888.00 2019-01-31 19:53:39.406 031 11489.99 111.91 56755.50 88888.00 2019-01-31 19:53:39.906 031 11489.98 111.93 56755.49 88888.00 2019-01-31 19:53:40.406 031 11489.92 111.92 56755.48 88888.00 2019-01-31 19:53:40.906 031 11489.94 112.00 56755.51 88888.00 2019-01-31 19:53:41.406 031 11490.05 112.02 56755.51 88888.00 2019-01-31 19:53:41.906 031 11489.98 112.08 56755.54 88888.00 2019-01-31 19:53:42.406 031 11489.97 112.10 56755.61 88888.00 2019-01-31 19:53:42.906 031 11490.06 112.13 56755.63 88888.00 2019-01-31 19:53:43.407 031 11490.05 112.18 56755.61 88888.00 2019-01-31 19:53:43.907 031 11490.11 112.18 56755.58 88888.00 2019-01-31 19:53:44.407 031 11490.14 112.25 56755.56 88888.00 2019-01-31 19:53:44.907 031 11490.05 112.31 56755.60 88888.00 2019-01-31 19:53:45.407 031 11490.13 112.34 56755.58 88888.00 2019-01-31 19:53:45.907 031 11490.17 112.36 56755.50 88888.00 2019-01-31 19:53:46.407 031 11490.24 112.37 56755.51 88888.00 2019-01-31 19:53:46.907 031 11490.34 112.42 56755.56 88888.00 2019-01-31 19:53:47.407 031 11490.36 112.40 56755.56 88888.00 2019-01-31 19:53:47.907 031 11490.42 112.49 56755.53 88888.00 2019-01-31 19:53:48.407 031 11490.53 112.53 56755.60 88888.00 2019-01-31 19:53:48.907 031 11490.59 112.50 56755.64 88888.00 2019-01-31 19:53:49.407 031 11490.63 112.50 56755.75 88888.00 2019-01-31 19:53:49.907 031 11490.73 112.52 56755.70 88888.00 2019-01-31 19:53:50.407 031 11490.72 112.53 56755.62 88888.00 2019-01-31 19:53:50.907 031 11490.79 112.58 56755.66 88888.00 2019-01-31 19:53:51.407 031 11490.88 112.63 56755.75 88888.00 2019-01-31 19:53:51.907 031 11490.83 112.60 56755.76 88888.00 2019-01-31 19:53:52.407 031 11490.90 112.60 56755.74 88888.00 2019-01-31 19:53:52.907 031 11490.98 112.61 56755.82 88888.00 2019-01-31 19:53:53.407 031 11490.94 112.59 56755.81 88888.00 2019-01-31 19:53:53.907 031 11491.00 112.64 56755.86 88888.00 2019-01-31 19:53:54.407 031 11491.08 112.64 56755.85 88888.00 2019-01-31 19:53:54.907 031 11490.97 112.63 56755.80 88888.00 2019-01-31 19:53:55.407 031 11491.03 112.64 56755.81 88888.00 2019-01-31 19:53:55.907 031 11491.10 112.59 56755.83 88888.00 2019-01-31 19:53:56.407 031 11491.11 112.58 56755.81 88888.00 2019-01-31 19:53:56.907 031 11491.16 112.57 56755.74 88888.00 2019-01-31 19:53:57.407 031 11491.19 112.56 56755.73 88888.00 2019-01-31 19:53:57.907 031 11491.21 112.60 56755.73 88888.00 2019-01-31 19:53:58.407 031 11491.32 112.68 56755.67 88888.00 2019-01-31 19:53:58.907 031 11491.36 112.67 56755.60 88888.00 2019-01-31 19:53:59.407 031 11491.36 112.66 56755.55 88888.00 2019-01-31 19:53:59.907 031 11491.45 112.67 56755.50 88888.00 2019-01-31 19:54:00.407 031 11491.47 112.60 56755.42 88888.00 2019-01-31 19:54:00.907 031 11491.51 112.53 56755.40 88888.00 2019-01-31 19:54:01.407 031 11491.59 112.47 56755.29 88888.00 2019-01-31 19:54:01.907 031 11491.57 112.40 56755.12 88888.00 2019-01-31 19:54:02.407 031 11491.56 112.39 56755.00 88888.00 2019-01-31 19:54:02.907 031 11491.71 112.33 56754.90 88888.00 2019-01-31 19:54:03.407 031 11491.73 112.30 56754.81 88888.00 2019-01-31 19:54:03.907 031 11491.78 112.31 56754.77 88888.00 2019-01-31 19:54:05.407 031 11491.89 112.26 56754.49 88888.00 2019-01-31 19:54:05.907 031 11491.97 112.22 56754.40 88888.00 2019-01-31 19:54:06.407 031 11491.97 112.17 56754.28 88888.00 2019-01-31 19:54:06.907 031 11492.02 112.23 56754.22 88888.00 2019-01-31 19:54:07.407 031 11492.08 112.27 56754.13 88888.00 2019-01-31 19:54:07.907 031 11492.04 112.24 56754.06 88888.00 2019-01-31 19:54:08.407 031 11492.18 112.19 56753.95 88888.00 2019-01-31 19:54:08.907 031 11492.27 112.12 56753.83 88888.00 2019-01-31 19:54:09.407 031 11492.23 112.12 56753.70 88888.00 2019-01-31 19:54:09.907 031 11492.29 112.13 56753.65 88888.00 2019-01-31 19:54:10.407 031 11492.37 112.09 56753.56 88888.00 2019-01-31 19:54:10.907 031 11492.37 112.08 56753.43 88888.00 2019-01-31 19:54:11.407 031 11492.42 112.08 56753.38 88888.00 2019-01-31 19:54:11.907 031 11492.49 112.03 56753.29 88888.00 2019-01-31 19:54:12.407 031 11492.48 111.97 56753.19 88888.00 2019-01-31 19:54:12.907 031 11492.51 111.97 56753.12 88888.00 2019-01-31 19:54:13.407 031 11492.56 112.00 56752.97 88888.00 2019-01-31 19:54:13.907 031 11492.56 111.97 56752.85 88888.00 2019-01-31 19:54:14.407 031 11492.62 111.91 56752.73 88888.00 2019-01-31 19:54:14.907 031 11492.61 111.81 56752.61 88888.00 2019-01-31 19:54:15.407 031 11492.63 111.78 56752.49 88888.00 2019-01-31 19:54:15.907 031 11492.68 111.75 56752.34 88888.00 2019-01-31 19:54:16.407 031 11492.72 111.65 56752.15 88888.00 2019-01-31 19:54:16.907 031 11492.77 111.62 56752.07 88888.00 2019-01-31 19:54:17.407 031 11492.85 111.58 56752.02 88888.00 2019-01-31 19:54:17.907 031 11492.83 111.52 56751.88 88888.00 2019-01-31 19:54:18.407 031 11492.77 111.51 56751.82 88888.00 2019-01-31 19:54:18.907 031 11492.84 111.48 56751.68 88888.00 2019-01-31 19:54:19.407 031 11492.83 111.40 56751.58 88888.00 2019-01-31 19:54:19.907 031 11492.88 111.35 56751.49 88888.00 2019-01-31 19:54:20.407 031 11492.91 111.34 56751.34 88888.00 2019-01-31 19:54:20.907 031 11492.90 111.28 56751.20 88888.00 2019-01-31 19:54:21.407 031 11492.89 111.24 56751.13 88888.00 2019-01-31 19:54:21.907 031 11492.92 111.18 56751.05 88888.00 2019-01-31 19:54:22.907 031 11492.95 111.07 56750.94 88888.00 2019-01-31 19:54:23.407 031 11492.96 111.01 56750.83 88888.00 2019-01-31 19:54:23.907 031 11492.92 110.94 56750.70 88888.00 2019-01-31 19:54:24.407 031 11492.91 110.94 56750.63 88888.00 2019-01-31 19:54:24.907 031 11492.93 110.90 56750.68 88888.00 2019-01-31 19:54:25.407 031 11492.90 110.89 56750.72 88888.00 2019-01-31 19:54:25.907 031 11492.86 110.86 56750.60 88888.00 2019-01-31 19:54:26.407 031 11492.89 110.82 56750.53 88888.00 2019-01-31 19:54:26.907 031 11492.83 110.81 56750.56 88888.00 2019-01-31 19:54:27.407 031 11492.83 110.76 56750.63 88888.00 2019-01-31 19:54:27.907 031 11492.76 110.74 56750.66 88888.00 2019-01-31 19:54:28.407 031 11492.67 110.73 56750.65 88888.00 2019-01-31 19:54:28.907 031 11492.68 110.75 56750.60 88888.00 2019-01-31 19:54:29.407 031 11492.61 110.76 56750.65 88888.00 2019-01-31 19:54:29.907 031 11492.57 110.83 56750.73 88888.00 2019-01-31 19:54:30.407 031 11492.55 110.88 56750.75 88888.00 2019-01-31 19:54:30.907 031 11492.46 110.91 56750.82 88888.00 2019-01-31 19:54:31.407 031 11492.40 110.90 56750.86 88888.00 2019-01-31 19:54:31.907 031 11492.41 110.91 56750.85 88888.00 2019-01-31 19:54:32.407 031 11492.30 110.95 56750.88 88888.00 2019-01-31 19:54:32.907 031 11492.33 111.04 56751.00 88888.00 2019-01-31 19:54:33.407 031 11492.42 111.09 56751.04 88888.00 2019-01-31 19:54:33.907 031 11492.36 111.13 56751.11 88888.00 2019-01-31 19:54:34.407 031 11492.30 111.03 56751.19 88888.00 2019-01-31 19:54:34.907 031 11492.37 111.04 56751.27 88888.00 2019-01-31 19:54:35.407 031 11492.32 111.21 56751.33 88888.00 2019-01-31 19:54:36.407 031 11492.47 111.34 56751.45 88888.00 2019-01-31 19:54:36.907 031 11492.42 111.44 56751.44 88888.00 2019-01-31 19:54:37.407 031 11492.54 111.50 56751.49 88888.00 2019-01-31 19:54:37.907 031 11492.56 111.57 56751.45 88888.00 2019-01-31 19:54:38.407 031 11492.55 111.65 56751.56 88888.00 2019-01-31 19:54:38.907 031 11492.63 111.78 56751.65 88888.00 2019-01-31 19:54:39.407 031 11492.72 111.82 56751.69 88888.00 2019-01-31 19:54:39.907 031 11492.74 111.88 56751.66 88888.00 2019-01-31 19:54:40.407 031 11492.79 111.98 56751.72 88888.00 2019-01-31 19:54:40.907 031 11492.96 111.95 56751.79 88888.00 2019-01-31 19:54:41.407 031 11492.92 111.96 56751.76 88888.00 2019-01-31 19:54:41.907 031 11492.95 112.05 56751.83 88888.00 2019-01-31 19:54:42.407 031 11493.02 112.11 56751.87 88888.00 2019-01-31 19:54:42.907 031 11493.02 112.17 56751.89 88888.00 2019-01-31 19:54:43.407 031 11493.13 112.18 56751.94 88888.00 2019-01-31 19:54:43.907 031 11493.12 112.23 56751.91 88888.00 2019-01-31 19:54:44.407 031 11493.07 112.25 56751.97 88888.00 2019-01-31 19:54:44.907 031 11493.24 112.31 56751.95 88888.00 2019-01-31 19:54:45.407 031 11493.24 112.36 56751.92 88888.00 2019-01-31 19:54:45.907 031 11493.26 112.33 56752.00 88888.00 2019-01-31 19:54:46.407 031 11493.31 112.33 56751.95 88888.00 2019-01-31 19:54:46.907 031 11493.31 112.38 56751.91 88888.00 2019-01-31 19:54:47.407 031 11493.33 112.46 56751.89 88888.00 2019-01-31 19:54:47.907 031 11493.46 112.47 56751.79 88888.00 2019-01-31 19:54:48.407 031 11493.45 112.45 56751.82 88888.00 2019-01-31 19:54:48.907 031 11493.47 112.49 56751.82 88888.00 2019-01-31 19:54:49.407 031 11493.53 112.51 56751.81 88888.00 2019-01-31 19:54:49.907 031 11493.52 112.47 56751.78 88888.00 2019-01-31 19:54:50.407 031 11493.55 112.44 56751.68 88888.00 2019-01-31 19:54:50.907 031 11493.65 112.40 56751.57 88888.00 2019-01-31 19:54:51.407 031 11493.65 112.42 56751.50 88888.00 2019-01-31 19:54:51.907 031 11493.72 112.40 56751.49 88888.00 2019-01-31 19:54:52.407 031 11493.85 112.36 56751.45 88888.00 2019-01-31 19:54:52.907 031 11493.82 112.36 56751.39 88888.00 2019-01-31 19:54:53.407 031 11493.81 112.44 56751.32 88888.00 2019-01-31 19:54:53.907 031 11493.90 112.38 56751.27 88888.00 2019-01-31 19:54:54.407 031 11493.89 112.31 56751.23 88888.00 2019-01-31 19:54:54.907 031 11493.96 112.32 56751.13 88888.00 2019-01-31 19:54:55.407 031 11494.09 112.27 56751.06 88888.00 2019-01-31 19:54:55.907 031 11494.18 112.26 56751.06 88888.00 2019-01-31 19:54:56.407 031 11494.27 112.26 56751.01 88888.00 2019-01-31 19:54:56.907 031 11494.37 112.22 56750.98 88888.00 2019-01-31 19:54:57.407 031 11494.36 112.23 56750.89 88888.00 2019-01-31 19:54:57.907 031 11494.44 112.19 56750.85 88888.00 2019-01-31 19:54:58.407 031 11494.48 112.16 56750.76 88888.00 2019-01-31 19:54:58.907 031 11494.49 112.20 56750.68 88888.00 2019-01-31 19:54:59.407 031 11494.60 112.22 56750.60 88888.00 2019-01-31 19:54:59.907 031 11494.64 112.19 56750.57 88888.00 2019-01-31 19:55:00.407 031 11494.72 112.19 56750.49 88888.00 2019-01-31 19:55:00.907 031 11494.85 112.20 56750.44 88888.00 2019-01-31 19:55:01.407 031 11494.87 112.12 56750.40 88888.00 2019-01-31 19:55:01.907 031 11494.85 112.11 56750.35 88888.00 2019-01-31 19:55:02.407 031 11494.99 112.10 56750.25 88888.00 2019-01-31 19:55:02.907 031 11494.98 112.09 56750.11 88888.00 2019-01-31 19:55:03.407 031 11495.07 112.12 56750.05 88888.00 2019-01-31 19:55:03.907 031 11495.18 112.10 56750.03 88888.00 2019-01-31 19:55:04.407 031 11495.17 112.09 56749.95 88888.00 2019-01-31 19:55:04.907 031 11495.17 112.09 56749.86 88888.00 2019-01-31 19:55:05.407 031 11495.25 112.06 56749.78 88888.00 2019-01-31 19:55:05.907 031 11495.24 112.00 56749.67 88888.00 2019-01-31 19:55:06.407 031 11495.31 112.02 56749.58 88888.00 2019-01-31 19:55:06.907 031 11495.33 112.02 56749.51 88888.00 2019-01-31 19:55:07.407 031 11495.33 111.98 56749.44 88888.00 2019-01-31 19:55:07.907 031 11495.39 111.89 56749.44 88888.00 2019-01-31 19:55:08.407 031 11495.48 111.85 56749.39 88888.00 2019-01-31 19:55:08.907 031 11495.43 111.85 56749.26 88888.00 2019-01-31 19:55:09.407 031 11495.45 111.85 56749.21 88888.00 2019-01-31 19:55:09.907 031 11495.43 111.78 56749.12 88888.00 2019-01-31 19:55:10.407 031 11495.36 111.76 56749.15 88888.00 2019-01-31 19:55:10.907 031 11495.42 111.78 56749.21 88888.00 2019-01-31 19:55:11.407 031 11495.48 111.79 56749.14 88888.00 2019-01-31 19:55:11.907 031 11495.45 111.83 56749.15 88888.00 2019-01-31 19:55:12.407 031 11495.46 111.83 56749.13 88888.00 2019-01-31 19:55:12.907 031 11495.49 111.79 56749.15 88888.00 2019-01-31 19:55:13.407 031 11495.52 111.79 56749.26 88888.00 2019-01-31 19:55:13.907 031 11495.50 111.84 56749.29 88888.00 2019-01-31 19:55:14.407 031 11495.49 111.88 56749.35 88888.00 2019-01-31 19:55:14.907 031 11495.45 111.91 56749.40 88888.00 2019-01-31 19:55:15.407 031 11495.50 111.90 56749.47 88888.00 2019-01-31 19:55:15.907 031 11495.43 111.86 56749.51 88888.00 2019-01-31 19:55:16.407 031 11495.38 111.92 56749.63 88888.00 2019-01-31 19:55:16.907 031 11495.48 111.92 56749.69 88888.00 2019-01-31 19:55:17.907 031 11495.40 111.93 56749.95 88888.00 2019-01-31 19:55:18.407 031 11495.53 111.96 56749.96 88888.00 2019-01-31 19:55:18.907 031 11495.50 111.98 56750.04 88888.00 2019-01-31 19:55:19.407 031 11495.46 112.03 56750.08 88888.00 2019-01-31 19:55:19.907 031 11495.48 112.00 56750.15 88888.00 2019-01-31 19:55:20.407 031 11495.42 112.04 56750.16 88888.00 2019-01-31 19:55:20.907 031 11495.45 112.06 56750.18 88888.00 2019-01-31 19:55:21.407 031 11495.48 112.04 56750.17 88888.00 2019-01-31 19:55:21.907 031 11495.47 112.10 56750.08 88888.00 2019-01-31 19:55:22.407 031 11495.52 112.18 56750.03 88888.00 2019-01-31 19:55:22.907 031 11495.57 112.22 56750.04 88888.00 2019-01-31 19:55:23.407 031 11495.57 112.22 56750.04 88888.00 2019-01-31 19:55:23.907 031 11495.64 112.24 56749.97 88888.00 2019-01-31 19:55:24.407 031 11495.67 112.25 56749.89 88888.00 2019-01-31 19:55:24.907 031 11495.67 112.19 56749.73 88888.00 2019-01-31 19:55:25.407 031 11495.78 112.18 56749.59 88888.00 2019-01-31 19:55:25.907 031 11495.85 112.10 56749.48 88888.00 2019-01-31 19:55:26.407 031 11495.85 112.03 56749.35 88888.00 2019-01-31 19:55:26.907 031 11495.90 112.09 56749.25 88888.00 2019-01-31 19:55:27.907 031 11495.98 112.03 56748.95 88888.00 2019-01-31 19:55:28.407 031 11496.09 112.05 56748.88 88888.00 2019-01-31 19:55:28.907 031 11496.17 111.90 56748.73 88888.00 2019-01-31 19:55:29.407 031 11496.17 111.83 56748.45 88888.00 2019-01-31 19:55:29.907 031 11496.33 111.86 56748.23 88888.00 2019-01-31 19:55:30.407 031 11496.37 111.81 56748.12 88888.00 2019-01-31 19:55:30.907 031 11496.40 111.77 56747.91 88888.00 2019-01-31 19:55:31.407 031 11496.56 111.76 56747.74 88888.00 2019-01-31 19:55:31.907 031 11496.51 111.69 56747.65 88888.00 2019-01-31 19:55:32.407 031 11496.54 111.68 56747.48 88888.00 2019-01-31 19:55:32.907 031 11496.67 111.66 56747.34 88888.00 2019-01-31 19:55:33.407 031 11496.66 111.56 56747.21 88888.00 2019-01-31 19:55:33.907 031 11496.70 111.54 56747.08 88888.00 2019-01-31 19:55:34.407 031 11496.75 111.49 56747.02 88888.00 2019-01-31 19:55:34.907 031 11496.75 111.42 56746.91 88888.00 2019-01-31 19:55:35.907 031 11496.88 111.25 56746.68 88888.00 2019-01-31 19:55:36.407 031 11496.80 111.24 56746.61 88888.00 2019-01-31 19:55:36.907 031 11496.86 111.21 56746.56 88888.00 2019-01-31 19:55:37.407 031 11496.87 111.06 56746.49 88888.00 2019-01-31 19:55:37.907 031 11496.84 111.03 56746.45 88888.00 2019-01-31 19:55:38.407 031 11496.89 111.06 56746.38 88888.00 2019-01-31 19:55:38.907 031 11496.85 111.02 56746.30 88888.00 2019-01-31 19:55:39.407 031 11496.78 110.96 56746.20 88888.00 2019-01-31 19:55:39.907 031 11496.81 110.87 56746.08 88888.00 2019-01-31 19:55:40.407 031 11496.84 110.79 56746.13 88888.00 2019-01-31 19:55:40.907 031 11496.75 110.77 56746.06 88888.00 2019-01-31 19:55:41.407 031 11496.74 110.74 56746.01 88888.00 2019-01-31 19:55:41.907 031 11496.77 110.70 56745.94 88888.00 2019-01-31 19:55:42.407 031 11496.71 110.62 56745.93 88888.00 2019-01-31 19:55:42.907 031 11496.72 110.60 56745.91 88888.00 2019-01-31 19:55:43.407 031 11496.72 110.55 56745.81 88888.00 2019-01-31 19:55:43.907 031 11496.70 110.54 56745.79 88888.00 2019-01-31 19:55:44.407 031 11496.79 110.54 56745.76 88888.00 2019-01-31 19:55:44.907 031 11496.75 110.55 56745.68 88888.00 2019-01-31 19:55:45.407 031 11496.80 110.52 56745.62 88888.00 2019-01-31 19:55:45.907 031 11496.91 110.48 56745.52 88888.00 2019-01-31 19:55:46.407 031 11496.82 110.43 56745.44 88888.00 2019-01-31 19:55:46.907 031 11496.71 110.45 56745.35 88888.00 2019-01-31 19:55:47.407 031 11496.77 110.47 56745.33 88888.00 2019-01-31 19:55:47.907 031 11496.73 110.43 56745.26 88888.00 2019-01-31 19:55:48.407 031 11496.79 110.45 56745.20 88888.00 2019-01-31 19:55:49.408 031 11496.91 110.41 56745.04 88888.00 2019-01-31 19:55:49.908 031 11496.95 110.42 56744.96 88888.00 2019-01-31 19:55:50.408 031 11497.01 110.34 56744.92 88888.00 2019-01-31 19:55:50.908 031 11496.95 110.35 56744.84 88888.00 2019-01-31 19:55:51.408 031 11497.03 110.34 56744.78 88888.00 2019-01-31 19:55:51.908 031 11497.19 110.27 56744.66 88888.00 2019-01-31 19:55:52.408 031 11497.20 110.23 56744.56 88888.00 2019-01-31 19:55:52.908 031 11497.27 110.25 56744.43 88888.00 2019-01-31 19:55:53.408 031 11497.33 110.18 56744.36 88888.00 2019-01-31 19:55:53.908 031 11497.35 110.12 56744.32 88888.00 2019-01-31 19:55:54.408 031 11497.38 110.11 56744.31 88888.00 2019-01-31 19:55:54.908 031 11497.38 110.07 56744.21 88888.00 2019-01-31 19:55:55.408 031 11497.38 109.99 56744.11 88888.00 2019-01-31 19:55:55.908 031 11497.40 109.96 56744.09 88888.00 2019-01-31 19:55:56.408 031 11497.46 109.91 56744.08 88888.00 2019-01-31 19:55:56.908 031 11497.47 109.89 56744.09 88888.00 2019-01-31 19:55:57.408 031 11497.55 109.92 56744.05 88888.00 2019-01-31 19:55:57.908 031 11497.53 109.89 56744.06 88888.00 2019-01-31 19:55:58.408 031 11497.49 109.84 56744.01 88888.00 2019-01-31 19:55:59.408 031 11497.55 109.71 56743.91 88888.00 2019-01-31 19:55:59.908 031 11497.53 109.70 56743.91 88888.00 2019-01-31 19:56:00.408 031 11497.58 109.64 56743.93 88888.00 2019-01-31 19:56:00.908 031 11497.54 109.70 56743.94 88888.00 2019-01-31 19:56:01.408 031 11497.55 109.79 56744.05 88888.00 2019-01-31 19:56:01.908 031 11497.60 109.80 56744.09 88888.00 2019-01-31 19:56:02.408 031 11497.58 109.79 56744.08 88888.00 2019-01-31 19:56:02.908 031 11497.61 109.85 56744.05 88888.00 2019-01-31 19:56:03.408 031 11497.64 109.82 56744.11 88888.00 2019-01-31 19:56:03.908 031 11497.55 109.82 56744.15 88888.00 2019-01-31 19:56:04.408 031 11497.56 109.85 56744.19 88888.00 2019-01-31 19:56:04.908 031 11497.65 109.91 56744.26 88888.00 2019-01-31 19:56:05.408 031 11497.64 109.92 56744.32 88888.00 2019-01-31 19:56:05.908 031 11497.64 110.00 56744.38 88888.00 2019-01-31 19:56:06.408 031 11497.76 110.01 56744.41 88888.00 2019-01-31 19:56:06.908 031 11497.79 109.99 56744.49 88888.00 2019-01-31 19:56:07.408 031 11497.81 110.04 56744.59 88888.00 2019-01-31 19:56:07.908 031 11497.79 110.06 56744.64 88888.00 2019-01-31 19:56:08.408 031 11497.75 110.06 56744.66 88888.00 2019-01-31 19:56:08.908 031 11497.76 110.12 56744.75 88888.00 2019-01-31 19:56:09.408 031 11497.86 110.09 56744.86 88888.00 2019-01-31 19:56:09.908 031 11497.83 110.07 56744.97 88888.00 2019-01-31 19:56:10.408 031 11497.93 110.14 56745.02 88888.00 2019-01-31 19:56:10.908 031 11497.93 110.15 56745.04 88888.00 2019-01-31 19:56:11.408 031 11497.84 110.16 56745.09 88888.00 2019-01-31 19:56:11.908 031 11497.93 110.15 56745.26 88888.00 2019-01-31 19:56:12.408 031 11497.92 110.14 56745.41 88888.00 2019-01-31 19:56:12.908 031 11497.95 110.16 56745.50 88888.00 2019-01-31 19:56:13.408 031 11498.02 110.16 56745.55 88888.00 2019-01-31 19:56:13.908 031 11498.00 110.19 56745.60 88888.00 2019-01-31 19:56:14.408 031 11497.97 110.22 56745.72 88888.00 2019-01-31 19:56:14.908 031 11498.05 110.22 56745.80 88888.00 2019-01-31 19:56:15.408 031 11498.05 110.21 56745.80 88888.00 2019-01-31 19:56:15.908 031 11498.04 110.23 56745.88 88888.00 2019-01-31 19:56:16.408 031 11498.12 110.25 56745.92 88888.00 2019-01-31 19:56:16.908 031 11498.12 110.25 56745.97 88888.00 2019-01-31 19:56:17.408 031 11498.12 110.26 56746.00 88888.00 2019-01-31 19:56:17.908 031 11498.19 110.29 56746.06 88888.00 2019-01-31 19:56:18.408 031 11498.10 110.29 56746.16 88888.00 2019-01-31 19:56:18.908 031 11498.12 110.29 56746.21 88888.00 2019-01-31 19:56:19.408 031 11498.17 110.28 56746.23 88888.00 2019-01-31 19:56:19.908 031 11498.14 110.25 56746.26 88888.00 2019-01-31 19:56:20.408 031 11498.19 110.28 56746.31 88888.00 2019-01-31 19:56:20.908 031 11498.16 110.30 56746.31 88888.00 2019-01-31 19:56:21.408 031 11498.07 110.29 56746.32 88888.00 2019-01-31 19:56:21.908 031 11498.13 110.34 56746.43 88888.00 2019-01-31 19:56:22.408 031 11498.25 110.34 56746.48 88888.00 2019-01-31 19:56:22.908 031 11498.17 110.35 56746.51 88888.00 2019-01-31 19:56:23.408 031 11498.12 110.39 56746.55 88888.00 2019-01-31 19:56:23.908 031 11498.13 110.42 56746.62 88888.00 2019-01-31 19:56:24.408 031 11498.07 110.42 56746.67 88888.00 2019-01-31 19:56:24.908 031 11498.18 110.45 56746.82 88888.00 2019-01-31 19:56:25.408 031 11498.23 110.47 56746.88 88888.00 2019-01-31 19:56:25.908 031 11498.13 110.54 56747.01 88888.00 2019-01-31 19:56:26.408 031 11498.20 110.59 56747.13 88888.00 2019-01-31 19:56:26.908 031 11498.24 110.61 56747.15 88888.00 2019-01-31 19:56:27.408 031 11498.30 110.70 56747.23 88888.00 2019-01-31 19:56:27.908 031 11498.39 110.75 56747.34 88888.00 2019-01-31 19:56:28.408 031 11498.40 110.80 56747.42 88888.00 2019-01-31 19:56:28.908 031 11498.33 110.87 56747.54 88888.00 2019-01-31 19:56:29.408 031 11498.45 110.94 56747.62 88888.00 2019-01-31 19:56:29.908 031 11498.48 111.00 56747.70 88888.00 2019-01-31 19:56:30.908 031 11498.62 111.14 56747.86 88888.00 2019-01-31 19:56:31.408 031 11498.75 111.18 56747.96 88888.00 2019-01-31 19:56:31.908 031 11498.74 111.25 56748.03 88888.00 2019-01-31 19:56:32.408 031 11498.88 111.27 56748.13 88888.00 2019-01-31 19:56:32.908 031 11498.95 111.21 56748.19 88888.00 2019-01-31 19:56:33.408 031 11498.96 111.28 56748.26 88888.00 2019-01-31 19:56:33.908 031 11499.07 111.28 56748.36 88888.00 2019-01-31 19:56:34.408 031 11499.09 111.24 56748.47 88888.00 2019-01-31 19:56:34.908 031 11499.18 111.36 56748.57 88888.00 2019-01-31 19:56:35.408 031 11499.31 111.45 56748.67 88888.00 2019-01-31 19:56:35.908 031 11499.34 111.55 56748.74 88888.00 2019-01-31 19:56:36.408 031 11499.43 111.59 56748.83 88888.00 2019-01-31 19:56:36.908 031 11499.50 111.61 56748.89 88888.00 2019-01-31 19:56:37.408 031 11499.52 111.75 56748.96 88888.00 2019-01-31 19:56:37.908 031 11499.60 111.79 56749.05 88888.00 2019-01-31 19:56:38.408 031 11499.70 111.76 56749.16 88888.00 2019-01-31 19:56:38.908 031 11499.64 111.76 56749.27 88888.00 2019-01-31 19:56:39.408 031 11499.72 111.78 56749.44 88888.00 2019-01-31 19:56:39.908 031 11499.87 111.72 56749.58 88888.00 2019-01-31 19:56:40.408 031 11499.80 111.75 56749.69 88888.00 2019-01-31 19:56:40.908 031 11499.86 111.89 56749.84 88888.00 2019-01-31 19:56:41.408 031 11499.93 111.86 56749.95 88888.00 2019-01-31 19:56:41.908 031 11499.86 111.93 56750.10 88888.00 2019-01-31 19:56:42.408 031 11499.92 112.02 56750.23 88888.00 2019-01-31 19:56:42.908 031 11499.95 112.05 56750.38 88888.00 2019-01-31 19:56:43.408 031 11499.90 112.05 56750.56 88888.00 2019-01-31 19:56:43.908 031 11499.94 112.13 56750.75 88888.00 2019-01-31 19:56:44.408 031 11499.93 112.18 56750.91 88888.00 2019-01-31 19:56:44.908 031 11499.92 112.31 56751.11 88888.00 2019-01-31 19:56:45.408 031 11499.98 112.42 56751.25 88888.00 2019-01-31 19:56:45.908 031 11499.98 112.38 56751.40 88888.00 2019-01-31 19:56:46.408 031 11499.91 112.44 56751.60 88888.00 2019-01-31 19:56:46.908 031 11499.91 112.59 56751.79 88888.00 2019-01-31 19:56:47.408 031 11499.91 112.65 56751.96 88888.00 2019-01-31 19:56:47.908 031 11499.91 112.71 56752.15 88888.00 2019-01-31 19:56:48.408 031 11499.98 112.74 56752.30 88888.00 2019-01-31 19:56:48.908 031 11499.90 112.80 56752.48 88888.00 2019-01-31 19:56:49.408 031 11499.87 112.88 56752.67 88888.00 2019-01-31 19:56:49.908 031 11499.90 112.97 56752.81 88888.00 2019-01-31 19:56:50.408 031 11499.83 112.98 56752.98 88888.00 2019-01-31 19:56:50.908 031 11499.79 113.02 56753.19 88888.00 2019-01-31 19:56:51.408 031 11499.86 113.05 56753.35 88888.00 2019-01-31 19:56:51.908 031 11499.79 113.08 56753.54 88888.00 2019-01-31 19:56:52.408 031 11499.79 113.13 56753.70 88888.00 2019-01-31 19:56:52.908 031 11499.83 113.21 56753.83 88888.00 2019-01-31 19:56:53.408 031 11499.77 113.31 56753.94 88888.00 2019-01-31 19:56:53.908 031 11499.78 113.36 56754.13 88888.00 2019-01-31 19:56:54.408 031 11499.81 113.41 56754.27 88888.00 2019-01-31 19:56:54.908 031 11499.83 113.43 56754.44 88888.00 2019-01-31 19:56:55.408 031 11499.84 113.54 56754.64 88888.00 2019-01-31 19:56:55.908 031 11499.84 113.58 56754.81 88888.00 2019-01-31 19:56:56.408 031 11499.84 113.62 56754.95 88888.00 2019-01-31 19:56:56.908 031 11499.88 113.70 56755.10 88888.00 2019-01-31 19:56:57.408 031 11499.95 113.75 56755.31 88888.00 2019-01-31 19:56:57.908 031 11499.92 113.80 56755.42 88888.00 2019-01-31 19:56:58.408 031 11500.05 113.88 56755.58 88888.00 2019-01-31 19:56:58.908 031 11500.11 113.89 56755.79 88888.00 2019-01-31 19:56:59.408 031 11500.06 113.93 56755.95 88888.00 2019-01-31 19:56:59.908 031 11500.07 113.99 56756.09 88888.00 2019-01-31 19:57:00.408 031 11500.08 114.06 56756.27 88888.00 2019-01-31 19:57:00.908 031 11500.15 114.09 56756.44 88888.00 2019-01-31 19:57:01.408 031 11500.22 114.08 56756.60 88888.00 2019-01-31 19:57:01.908 031 11500.29 114.13 56756.84 88888.00 2019-01-31 19:57:02.408 031 11500.31 114.16 56756.98 88888.00 2019-01-31 19:57:02.908 031 11500.35 114.30 56757.17 88888.00 2019-01-31 19:57:03.408 031 11500.36 114.37 56757.33 88888.00 2019-01-31 19:57:03.908 031 11500.36 114.45 56757.50 88888.00 2019-01-31 19:57:04.408 031 11500.45 114.55 56757.73 88888.00 2019-01-31 19:57:04.908 031 11500.41 114.62 56757.89 88888.00 2019-01-31 19:57:05.408 031 11500.42 114.81 56758.08 88888.00 2019-01-31 19:57:05.908 031 11500.56 114.88 56758.23 88888.00 2019-01-31 19:57:06.408 031 11500.54 114.89 56758.33 88888.00 2019-01-31 19:57:06.908 031 11500.57 114.96 56758.43 88888.00 2019-01-31 19:57:07.408 031 11500.70 115.03 56758.56 88888.00 2019-01-31 19:57:07.908 031 11500.63 115.09 56758.66 88888.00 2019-01-31 19:57:08.408 031 11500.66 115.13 56758.79 88888.00 2019-01-31 19:57:08.908 031 11500.75 115.19 56758.90 88888.00 2019-01-31 19:57:09.408 031 11500.71 115.22 56759.01 88888.00 2019-01-31 19:57:09.908 031 11500.82 115.21 56759.16 88888.00 2019-01-31 19:57:10.408 031 11500.88 115.24 56759.26 88888.00 2019-01-31 19:57:10.908 031 11500.80 115.26 56759.27 88888.00 2019-01-31 19:57:11.408 031 11500.89 115.29 56759.39 88888.00 2019-01-31 19:57:12.408 031 11500.81 115.25 56759.60 88888.00 2019-01-31 19:57:12.908 031 11500.89 115.30 56759.65 88888.00 2019-01-31 19:57:13.408 031 11500.84 115.33 56759.71 88888.00 2019-01-31 19:57:13.908 031 11500.76 115.33 56759.86 88888.00 2019-01-31 19:57:14.408 031 11500.83 115.32 56759.98 88888.00 2019-01-31 19:57:14.908 031 11500.77 115.31 56760.06 88888.00 2019-01-31 19:57:15.408 031 11500.74 115.36 56760.13 88888.00 2019-01-31 19:57:15.908 031 11500.82 115.35 56760.28 88888.00 2019-01-31 19:57:16.408 031 11500.77 115.31 56760.41 88888.00 2019-01-31 19:57:16.908 031 11500.74 115.32 56760.57 88888.00 2019-01-31 19:57:17.408 031 11500.83 115.35 56760.74 88888.00 2019-01-31 19:57:17.908 031 11500.77 115.36 56760.87 88888.00 2019-01-31 19:57:18.408 031 11500.76 115.37 56761.07 88888.00 2019-01-31 19:57:18.908 031 11500.74 115.42 56761.22 88888.00 2019-01-31 19:57:19.408 031 11500.69 115.42 56761.38 88888.00 2019-01-31 19:57:19.908 031 11500.69 115.47 56761.59 88888.00 2019-01-31 19:57:20.408 031 11500.69 115.55 56761.78 88888.00 2019-01-31 19:57:20.908 031 11500.67 115.51 56761.91 88888.00 2019-01-31 19:57:21.408 031 11500.70 115.55 56762.06 88888.00 2019-01-31 19:57:21.908 031 11500.74 115.56 56762.28 88888.00 2019-01-31 19:57:22.408 031 11500.66 115.59 56762.46 88888.00 2019-01-31 19:57:22.908 031 11500.64 115.63 56762.60 88888.00 2019-01-31 19:57:23.408 031 11500.70 115.63 56762.77 88888.00 2019-01-31 19:57:23.908 031 11500.73 115.64 56762.92 88888.00 2019-01-31 19:57:24.408 031 11500.75 115.71 56763.05 88888.00 2019-01-31 19:57:24.908 031 11500.78 115.71 56763.27 88888.00 2019-01-31 19:57:25.408 031 11500.73 115.76 56763.45 88888.00 2019-01-31 19:57:25.908 031 11500.76 115.79 56763.56 88888.00 2019-01-31 19:57:26.408 031 11500.81 115.80 56763.66 88888.00 2019-01-31 19:57:26.908 031 11500.81 115.89 56763.75 88888.00 2019-01-31 19:57:27.408 031 11500.85 115.97 56763.90 88888.00 2019-01-31 19:57:27.908 031 11500.95 115.93 56764.08 88888.00 2019-01-31 19:57:28.408 031 11500.95 115.99 56764.13 88888.00 2019-01-31 19:57:28.908 031 11501.03 116.05 56764.22 88888.00 2019-01-31 19:57:29.408 031 11501.09 116.04 56764.33 88888.00 2019-01-31 19:57:29.908 031 11501.05 116.03 56764.40 88888.00 2019-01-31 19:57:30.408 031 11501.16 116.13 56764.55 88888.00 2019-01-31 19:57:30.908 031 11501.22 116.13 56764.63 88888.00 2019-01-31 19:57:31.408 031 11501.20 116.18 56764.72 88888.00 2019-01-31 19:57:31.908 031 11501.33 116.21 56764.80 88888.00 2019-01-31 19:57:32.408 031 11501.34 116.20 56764.84 88888.00 2019-01-31 19:57:32.908 031 11501.33 116.21 56764.86 88888.00 2019-01-31 19:57:33.408 031 11501.52 116.24 56764.93 88888.00 2019-01-31 19:57:33.908 031 11501.54 116.20 56764.95 88888.00 2019-01-31 19:57:34.408 031 11501.52 116.24 56765.03 88888.00 2019-01-31 19:57:34.908 031 11501.57 116.27 56765.10 88888.00 2019-01-31 19:57:35.408 031 11501.56 116.30 56765.20 88888.00 2019-01-31 19:57:35.908 031 11501.50 116.30 56765.29 88888.00 2019-01-31 19:57:36.408 031 11501.56 116.27 56765.38 88888.00 2019-01-31 19:57:36.908 031 11501.57 116.25 56765.46 88888.00 2019-01-31 19:57:37.408 031 11501.58 116.25 56765.50 88888.00 2019-01-31 19:57:37.908 031 11501.59 116.27 56765.64 88888.00 2019-01-31 19:57:38.408 031 11501.52 116.27 56765.74 88888.00 2019-01-31 19:57:38.908 031 11501.48 116.27 56765.89 88888.00 2019-01-31 19:57:39.408 031 11501.52 116.26 56766.04 88888.00 2019-01-31 19:57:39.908 031 11501.47 116.31 56766.20 88888.00 2019-01-31 19:57:40.408 031 11501.47 116.32 56766.30 88888.00 2019-01-31 19:57:40.908 031 11501.43 116.34 56766.52 88888.00 2019-01-31 19:57:41.408 031 11501.33 116.38 56766.67 88888.00 2019-01-31 19:57:41.908 031 11501.32 116.44 56766.87 88888.00 2019-01-31 19:57:42.408 031 11501.30 116.44 56767.06 88888.00 2019-01-31 19:57:42.908 031 11501.19 116.44 56767.25 88888.00 2019-01-31 19:57:43.408 031 11501.20 116.44 56767.44 88888.00 2019-01-31 19:57:43.908 031 11501.17 116.45 56767.58 88888.00 2019-01-31 19:57:44.408 031 11501.12 116.53 56767.74 88888.00 2019-01-31 19:57:44.908 031 11501.17 116.60 56767.92 88888.00 2019-01-31 19:57:45.408 031 11501.15 116.61 56768.09 88888.00 2019-01-31 19:57:45.908 031 11501.02 116.66 56768.26 88888.00 2019-01-31 19:57:46.408 031 11501.08 116.78 56768.39 88888.00 2019-01-31 19:57:46.908 031 11501.02 116.83 56768.64 88888.00 2019-01-31 19:57:47.408 031 11500.90 116.93 56768.84 88888.00 2019-01-31 19:57:47.908 031 11500.99 116.96 56769.03 88888.00 2019-01-31 19:57:48.408 031 11501.01 116.95 56769.18 88888.00 2019-01-31 19:57:48.908 031 11500.94 117.03 56769.40 88888.00 2019-01-31 19:57:49.408 031 11500.94 117.17 56769.61 88888.00 2019-01-31 19:57:49.908 031 11500.88 117.22 56769.75 88888.00 2019-01-31 19:57:50.408 031 11500.87 117.32 56769.91 88888.00 2019-01-31 19:57:50.908 031 11500.89 117.40 56770.10 88888.00 2019-01-31 19:57:51.408 031 11500.89 117.46 56770.24 88888.00 2019-01-31 19:57:51.908 031 11500.91 117.60 56770.39 88888.00 2019-01-31 19:57:52.408 031 11500.92 117.69 56770.49 88888.00 2019-01-31 19:57:52.908 031 11500.82 117.78 56770.60 88888.00 2019-01-31 19:57:53.908 031 11500.87 118.00 56770.91 88888.00 2019-01-31 19:57:54.408 031 11500.85 118.08 56771.06 88888.00 2019-01-31 19:57:54.908 031 11500.91 118.18 56771.17 88888.00 2019-01-31 19:57:55.408 031 11500.97 118.26 56771.27 88888.00 2019-01-31 19:57:55.908 031 11500.89 118.35 56771.35 88888.00 2019-01-31 19:57:56.408 031 11500.99 118.45 56771.40 88888.00 2019-01-31 19:57:56.908 031 11501.04 118.51 56771.54 88888.00 2019-01-31 19:57:57.408 031 11501.09 118.59 56771.64 88888.00 2019-01-31 19:57:57.908 031 11501.13 118.68 56771.67 88888.00 2019-01-31 19:57:58.408 031 11501.22 118.76 56771.72 88888.00 2019-01-31 19:57:58.908 031 11501.27 118.86 56771.79 88888.00 2019-01-31 19:57:59.408 031 11501.38 118.92 56771.88 88888.00 2019-01-31 19:57:59.908 031 11501.40 118.94 56771.92 88888.00 2019-01-31 19:58:00.408 031 11501.43 119.03 56772.04 88888.00 2019-01-31 19:58:00.908 031 11501.56 119.11 56772.12 88888.00 2019-01-31 19:58:01.408 031 11501.57 119.12 56772.17 88888.00 2019-01-31 19:58:01.908 031 11501.57 119.18 56772.28 88888.00 2019-01-31 19:58:02.408 031 11501.67 119.25 56772.29 88888.00 2019-01-31 19:58:02.908 031 11501.66 119.24 56772.35 88888.00 2019-01-31 19:58:03.408 031 11501.71 119.30 56772.41 88888.00 2019-01-31 19:58:03.908 031 11501.85 119.36 56772.52 88888.00 2019-01-31 19:58:04.408 031 11501.85 119.39 56772.57 88888.00 2019-01-31 19:58:04.908 031 11501.93 119.43 56772.64 88888.00 2019-01-31 19:58:05.408 031 11502.01 119.44 56772.74 88888.00 2019-01-31 19:58:05.908 031 11501.95 119.41 56772.83 88888.00 2019-01-31 19:58:06.408 031 11501.99 119.52 56772.88 88888.00 2019-01-31 19:58:06.908 031 11502.13 119.62 56772.96 88888.00 2019-01-31 19:58:07.408 031 11502.12 119.64 56773.05 88888.00 2019-01-31 19:58:07.908 031 11502.19 119.68 56773.23 88888.00 2019-01-31 19:58:08.408 031 11502.28 119.74 56773.33 88888.00 2019-01-31 19:58:08.909 031 11502.28 119.82 56773.50 88888.00 2019-01-31 19:58:09.409 031 11502.40 119.88 56773.61 88888.00 2019-01-31 19:58:09.909 031 11502.42 119.94 56773.73 88888.00 2019-01-31 19:58:10.409 031 11502.40 119.99 56773.86 88888.00 2019-01-31 19:58:10.909 031 11502.45 120.05 56774.11 88888.00 2019-01-31 19:58:11.409 031 11502.51 120.12 56774.29 88888.00 2019-01-31 19:58:11.909 031 11502.48 120.19 56774.43 88888.00 2019-01-31 19:58:12.409 031 11502.54 120.20 56774.66 88888.00 2019-01-31 19:58:12.909 031 11502.57 120.19 56774.88 88888.00 2019-01-31 19:58:13.409 031 11502.52 120.23 56775.05 88888.00 2019-01-31 19:58:13.909 031 11502.61 120.27 56775.21 88888.00 2019-01-31 19:58:14.409 031 11502.61 120.28 56775.38 88888.00 2019-01-31 19:58:14.909 031 11502.59 120.30 56775.57 88888.00 2019-01-31 19:58:15.409 031 11502.68 120.35 56775.77 88888.00 2019-01-31 19:58:15.909 031 11502.58 120.33 56775.95 88888.00 2019-01-31 19:58:16.409 031 11502.56 120.36 56776.15 88888.00 2019-01-31 19:58:16.909 031 11502.59 120.39 56776.37 88888.00 2019-01-31 19:58:17.409 031 11502.56 120.40 56776.60 88888.00 2019-01-31 19:58:17.909 031 11502.54 120.42 56776.72 88888.00 2019-01-31 19:58:18.409 031 11502.56 120.39 56776.91 88888.00 2019-01-31 19:58:18.909 031 11502.48 120.42 56777.11 88888.00 2019-01-31 19:58:19.409 031 11502.41 120.50 56777.24 88888.00 2019-01-31 19:58:19.909 031 11502.42 120.50 56777.44 88888.00 2019-01-31 19:58:20.409 031 11502.34 120.55 56777.64 88888.00 2019-01-31 19:58:20.909 031 11502.33 120.64 56777.93 88888.00 2019-01-31 19:58:21.409 031 11502.33 120.67 56778.15 88888.00 2019-01-31 19:58:21.909 031 11502.26 120.62 56778.36 88888.00 2019-01-31 19:58:22.409 031 11502.23 120.55 56778.49 88888.00 2019-01-31 19:58:22.909 031 11502.22 120.48 56778.64 88888.00 2019-01-31 19:58:23.409 031 11502.09 120.47 56778.80 88888.00 2019-01-31 19:58:23.909 031 11502.07 120.55 56778.98 88888.00 2019-01-31 19:58:24.409 031 11502.06 120.55 56779.15 88888.00 2019-01-31 19:58:25.409 031 11501.87 120.56 56779.55 88888.00 2019-01-31 19:58:25.909 031 11501.79 120.62 56779.68 88888.00 2019-01-31 19:58:26.409 031 11501.77 120.62 56779.82 88888.00 2019-01-31 19:58:26.909 031 11501.81 120.61 56779.92 88888.00 2019-01-31 19:58:27.409 031 11501.74 120.77 56780.09 88888.00 2019-01-31 19:58:27.909 031 11501.64 120.74 56780.27 88888.00 2019-01-31 19:58:28.409 031 11501.64 120.83 56780.44 88888.00 2019-01-31 19:58:28.909 031 11501.54 120.86 56780.56 88888.00 2019-01-31 19:58:29.409 031 11501.46 120.79 56780.64 88888.00 2019-01-31 19:58:29.909 031 11501.48 120.77 56780.82 88888.00 2019-01-31 19:58:30.409 031 11501.34 120.86 56780.91 88888.00 2019-01-31 19:58:30.909 031 11501.26 120.95 56781.01 88888.00 2019-01-31 19:58:31.409 031 11501.32 121.04 56781.18 88888.00 2019-01-31 19:58:31.909 031 11501.29 120.97 56781.35 88888.00 2019-01-31 19:58:32.409 031 11501.26 120.96 56781.54 88888.00 2019-01-31 19:58:32.909 031 11501.25 121.10 56781.68 88888.00 2019-01-31 19:58:33.409 031 11501.12 121.20 56781.82 88888.00 2019-01-31 19:58:33.909 031 11501.06 121.31 56782.00 88888.00 2019-01-31 19:58:34.409 031 11501.08 121.36 56782.10 88888.00 2019-01-31 19:58:34.909 031 11501.02 121.38 56782.20 88888.00 2019-01-31 19:58:35.409 031 11501.06 121.44 56782.39 88888.00 2019-01-31 19:58:35.909 031 11501.05 121.52 56782.53 88888.00 2019-01-31 19:58:36.409 031 11500.96 121.58 56782.72 88888.00 2019-01-31 19:58:36.909 031 11500.96 121.66 56782.88 88888.00 2019-01-31 19:58:37.409 031 11500.91 121.68 56783.04 88888.00 2019-01-31 19:58:37.909 031 11500.83 121.69 56783.18 88888.00 2019-01-31 19:58:38.409 031 11500.91 121.74 56783.28 88888.00 2019-01-31 19:58:38.909 031 11500.90 121.74 56783.40 88888.00 2019-01-31 19:58:39.409 031 11500.85 121.76 56783.56 88888.00 2019-01-31 19:58:39.909 031 11500.91 121.79 56783.69 88888.00 2019-01-31 19:58:40.409 031 11500.88 121.79 56783.74 88888.00 2019-01-31 19:58:40.909 031 11500.83 121.88 56783.87 88888.00 2019-01-31 19:58:41.409 031 11500.91 121.91 56784.03 88888.00 2019-01-31 19:58:41.909 031 11500.85 121.86 56784.20 88888.00 2019-01-31 19:58:42.409 031 11500.84 121.91 56784.36 88888.00 2019-01-31 19:58:42.909 031 11500.85 121.97 56784.49 88888.00 2019-01-31 19:58:43.409 031 11500.83 121.91 56784.59 88888.00 2019-01-31 19:58:43.909 031 11500.83 121.90 56784.71 88888.00 2019-01-31 19:58:44.409 031 11500.89 121.95 56784.80 88888.00 2019-01-31 19:58:44.909 031 11500.84 121.93 56784.81 88888.00 2019-01-31 19:58:45.409 031 11500.80 121.96 56784.94 88888.00 2019-01-31 19:58:45.909 031 11500.83 121.98 56785.04 88888.00 2019-01-31 19:58:46.409 031 11500.75 122.00 56785.13 88888.00 2019-01-31 19:58:46.909 031 11500.70 121.97 56785.25 88888.00 2019-01-31 19:58:47.409 031 11500.76 121.95 56785.35 88888.00 2019-01-31 19:58:47.909 031 11500.74 121.96 56785.44 88888.00 2019-01-31 19:58:48.409 031 11500.77 121.96 56785.49 88888.00 2019-01-31 19:58:48.909 031 11500.76 121.92 56785.51 88888.00 2019-01-31 19:58:49.409 031 11500.68 121.91 56785.52 88888.00 2019-01-31 19:58:49.909 031 11500.70 121.88 56785.59 88888.00 2019-01-31 19:58:50.409 031 11500.67 121.75 56785.57 88888.00 2019-01-31 19:58:50.909 031 11500.60 121.68 56785.55 88888.00 2019-01-31 19:58:51.409 031 11500.67 121.75 56785.63 88888.00 2019-01-31 19:58:51.909 031 11500.62 121.65 56785.70 88888.00 2019-01-31 19:58:52.409 031 11500.52 121.69 56785.73 88888.00 2019-01-31 19:58:52.909 031 11500.56 121.72 56785.74 88888.00 2019-01-31 19:58:53.409 031 11500.56 121.65 56785.74 88888.00 2019-01-31 19:58:53.909 031 11500.47 121.70 56785.79 88888.00 2019-01-31 19:58:54.409 031 11500.53 121.71 56785.80 88888.00 2019-01-31 19:58:54.909 031 11500.55 121.71 56785.81 88888.00 2019-01-31 19:58:55.409 031 11500.54 121.74 56785.81 88888.00 2019-01-31 19:58:55.909 031 11500.55 121.74 56785.85 88888.00 2019-01-31 19:58:56.409 031 11500.45 121.71 56785.86 88888.00 2019-01-31 19:58:56.909 031 11500.45 121.74 56785.89 88888.00 2019-01-31 19:58:57.409 031 11500.46 121.74 56785.94 88888.00 2019-01-31 19:58:57.909 031 11500.41 121.68 56785.98 88888.00 2019-01-31 19:58:58.409 031 11500.38 121.68 56786.03 88888.00 2019-01-31 19:58:58.909 031 11500.43 121.68 56786.08 88888.00 2019-01-31 19:58:59.409 031 11500.40 121.66 56786.08 88888.00 2019-01-31 19:58:59.909 031 11500.45 121.66 56786.12 88888.00 2019-01-31 19:59:00.409 031 11500.47 121.72 56786.10 88888.00 2019-01-31 19:59:00.909 031 11500.42 121.69 56786.08 88888.00 2019-01-31 19:59:01.409 031 11500.45 121.61 56786.13 88888.00 2019-01-31 19:59:01.909 031 11500.50 121.64 56786.08 88888.00 2019-01-31 19:59:02.409 031 11500.45 121.62 56786.02 88888.00 2019-01-31 19:59:02.909 031 11500.52 121.59 56786.06 88888.00 2019-01-31 19:59:03.409 031 11500.57 121.55 56786.05 88888.00 2019-01-31 19:59:03.909 031 11500.52 121.52 56785.99 88888.00 2019-01-31 19:59:04.409 031 11500.50 121.54 56786.02 88888.00 2019-01-31 19:59:04.909 031 11500.54 121.48 56785.93 88888.00 2019-01-31 19:59:05.409 031 11500.47 121.44 56785.85 88888.00 2019-01-31 19:59:05.909 031 11500.49 121.44 56785.87 88888.00 2019-01-31 19:59:06.909 031 11500.41 121.37 56785.79 88888.00 2019-01-31 19:59:07.409 031 11500.52 121.32 56785.73 88888.00 2019-01-31 19:59:07.909 031 11500.49 121.23 56785.64 88888.00 2019-01-31 19:59:08.409 031 11500.48 121.22 56785.60 88888.00 2019-01-31 19:59:08.909 031 11500.50 121.15 56785.57 88888.00 2019-01-31 19:59:09.409 031 11500.50 121.04 56785.46 88888.00 2019-01-31 19:59:09.909 031 11500.49 120.89 56785.41 88888.00 2019-01-31 19:59:10.409 031 11500.48 120.88 56785.44 88888.00 2019-01-31 19:59:10.909 031 11500.40 120.80 56785.35 88888.00 2019-01-31 19:59:11.409 031 11500.31 120.81 56785.35 88888.00 2019-01-31 19:59:11.909 031 11500.35 120.73 56785.36 88888.00 2019-01-31 19:59:12.409 031 11500.35 120.73 56785.32 88888.00 2019-01-31 19:59:12.909 031 11500.34 120.76 56785.32 88888.00 2019-01-31 19:59:13.409 031 11500.38 120.79 56785.36 88888.00 2019-01-31 19:59:13.909 031 11500.38 120.76 56785.41 88888.00 2019-01-31 19:59:14.409 031 11500.40 120.77 56785.41 88888.00 2019-01-31 19:59:14.909 031 11500.43 120.77 56785.39 88888.00 2019-01-31 19:59:15.409 031 11500.29 120.75 56785.34 88888.00 2019-01-31 19:59:15.909 031 11500.32 120.76 56785.36 88888.00 2019-01-31 19:59:16.409 031 11500.35 120.69 56785.41 88888.00 2019-01-31 19:59:16.909 031 11500.31 120.74 56785.53 88888.00 2019-01-31 19:59:17.409 031 11500.34 120.79 56785.58 88888.00 2019-01-31 19:59:17.909 031 11500.31 120.77 56785.60 88888.00 2019-01-31 19:59:18.409 031 11500.25 120.75 56785.70 88888.00 2019-01-31 19:59:18.909 031 11500.24 120.77 56785.77 88888.00 2019-01-31 19:59:19.409 031 11500.21 120.76 56785.83 88888.00 2019-01-31 19:59:19.909 031 11500.14 120.80 56785.85 88888.00 2019-01-31 19:59:20.409 031 11500.14 120.79 56785.97 88888.00 2019-01-31 19:59:20.909 031 11500.14 120.74 56786.06 88888.00 2019-01-31 19:59:21.409 031 11500.05 120.80 56786.11 88888.00 2019-01-31 19:59:21.909 031 11500.06 120.77 56786.21 88888.00 2019-01-31 19:59:22.409 031 11500.00 120.72 56786.26 88888.00 2019-01-31 19:59:22.909 031 11499.94 120.82 56786.31 88888.00 2019-01-31 19:59:23.409 031 11499.97 120.82 56786.32 88888.00 2019-01-31 19:59:23.909 031 11499.91 120.81 56786.39 88888.00 2019-01-31 19:59:24.409 031 11499.88 120.82 56786.48 88888.00 2019-01-31 19:59:24.909 031 11499.87 120.89 56786.44 88888.00 2019-01-31 19:59:25.409 031 11499.72 120.89 56786.51 88888.00 2019-01-31 19:59:25.909 031 11499.71 120.97 56786.56 88888.00 2019-01-31 19:59:26.409 031 11499.72 121.01 56786.56 88888.00 2019-01-31 19:59:26.909 031 11499.72 121.01 56786.58 88888.00 2019-01-31 19:59:27.409 031 11499.62 120.93 56786.56 88888.00 2019-01-31 19:59:27.909 031 11499.57 120.89 56786.53 88888.00 2019-01-31 19:59:28.409 031 11499.48 120.94 56786.54 88888.00 2019-01-31 19:59:28.909 031 11499.48 120.98 56786.54 88888.00 2019-01-31 19:59:29.409 031 11499.49 120.96 56786.57 88888.00 2019-01-31 19:59:29.909 031 11499.41 120.94 56786.55 88888.00 2019-01-31 19:59:30.409 031 11499.37 120.98 56786.49 88888.00 2019-01-31 19:59:30.909 031 11499.39 121.01 56786.45 88888.00 2019-01-31 19:59:31.409 031 11499.32 121.01 56786.42 88888.00 2019-01-31 19:59:31.909 031 11499.35 121.00 56786.42 88888.00 2019-01-31 19:59:32.409 031 11499.36 120.91 56786.43 88888.00 2019-01-31 19:59:32.909 031 11499.25 120.88 56786.35 88888.00 2019-01-31 19:59:33.409 031 11499.28 120.94 56786.36 88888.00 2019-01-31 19:59:33.909 031 11499.24 120.90 56786.38 88888.00 2019-01-31 19:59:34.409 031 11499.23 120.93 56786.41 88888.00 2019-01-31 19:59:34.909 031 11499.23 120.95 56786.39 88888.00 2019-01-31 19:59:35.409 031 11499.20 120.93 56786.37 88888.00 2019-01-31 19:59:35.909 031 11499.11 121.00 56786.34 88888.00 2019-01-31 19:59:36.409 031 11499.14 121.01 56786.30 88888.00 2019-01-31 19:59:36.909 031 11499.09 120.93 56786.22 88888.00 2019-01-31 19:59:37.409 031 11499.02 120.90 56786.17 88888.00 2019-01-31 19:59:37.909 031 11499.06 120.90 56786.18 88888.00 2019-01-31 19:59:38.409 031 11499.00 120.88 56786.17 88888.00 2019-01-31 19:59:38.909 031 11498.94 120.87 56786.12 88888.00 2019-01-31 19:59:39.409 031 11498.97 120.86 56786.11 88888.00 2019-01-31 19:59:39.909 031 11498.92 120.88 56786.08 88888.00 2019-01-31 19:59:40.409 031 11498.92 120.96 56785.99 88888.00 2019-01-31 19:59:40.909 031 11498.90 120.94 56785.87 88888.00 2019-01-31 19:59:41.409 031 11498.82 120.89 56785.77 88888.00 2019-01-31 19:59:41.909 031 11498.86 120.88 56785.72 88888.00 2019-01-31 19:59:42.409 031 11498.92 120.87 56785.65 88888.00 2019-01-31 19:59:42.909 031 11498.82 120.84 56785.52 88888.00 2019-01-31 19:59:43.409 031 11498.79 120.80 56785.44 88888.00 2019-01-31 19:59:43.909 031 11498.82 120.75 56785.33 88888.00 2019-01-31 19:59:44.409 031 11498.70 120.79 56785.22 88888.00 2019-01-31 19:59:44.909 031 11498.76 120.73 56785.10 88888.00 2019-01-31 19:59:45.409 031 11498.77 120.61 56784.99 88888.00 2019-01-31 19:59:45.909 031 11498.68 120.55 56784.89 88888.00 2019-01-31 19:59:46.409 031 11498.68 120.50 56784.81 88888.00 2019-01-31 19:59:46.909 031 11498.68 120.47 56784.71 88888.00 2019-01-31 19:59:47.409 031 11498.59 120.50 56784.61 88888.00 2019-01-31 19:59:48.409 031 11498.59 120.28 56784.48 88888.00 2019-01-31 19:59:48.909 031 11498.49 120.25 56784.37 88888.00 2019-01-31 19:59:49.409 031 11498.52 120.27 56784.26 88888.00 2019-01-31 19:59:49.909 031 11498.46 120.23 56784.18 88888.00 2019-01-31 19:59:50.409 031 11498.34 120.21 56784.10 88888.00 2019-01-31 19:59:50.909 031 11498.37 120.23 56784.04 88888.00 2019-01-31 19:59:51.409 031 11498.32 120.19 56783.99 88888.00 2019-01-31 19:59:51.909 031 11498.28 120.12 56783.99 88888.00 2019-01-31 19:59:52.409 031 11498.34 120.04 56783.98 88888.00 2019-01-31 19:59:52.909 031 11498.21 119.99 56783.91 88888.00 2019-01-31 19:59:53.409 031 11498.16 119.99 56783.86 88888.00 2019-01-31 19:59:53.909 031 11498.16 120.01 56783.87 88888.00 2019-01-31 19:59:54.409 031 11498.07 119.93 56783.74 88888.00 2019-01-31 19:59:54.909 031 11498.05 119.92 56783.62 88888.00 2019-01-31 19:59:55.409 031 11498.06 119.88 56783.43 88888.00 2019-01-31 19:59:55.909 031 11497.99 119.84 56783.33 88888.00 2019-01-31 19:59:56.409 031 11497.93 119.79 56783.28 88888.00 2019-01-31 19:59:56.909 031 11497.92 119.74 56783.22 88888.00 2019-01-31 19:59:57.409 031 11497.84 119.71 56783.10 88888.00 2019-01-31 19:59:58.409 031 11497.84 119.64 56782.96 88888.00 2019-01-31 19:59:58.909 031 11497.77 119.59 56782.84 88888.00 2019-01-31 19:59:59.409 031 11497.74 119.55 56782.79 88888.00 2019-01-31 19:59:59.909 031 11497.75 119.46 56782.65 88888.00 2019-01-31 20:00:00.409 031 11497.65 119.40 56782.52 88888.00 2019-01-31 20:00:00.909 031 11497.62 119.40 56782.40 88888.00 2019-01-31 20:00:01.409 031 11497.57 119.38 56782.31 88888.00 2019-01-31 20:00:01.909 031 11497.44 119.30 56782.23 88888.00 2019-01-31 20:00:02.409 031 11497.43 119.24 56782.10 88888.00 2019-01-31 20:00:02.909 031 11497.38 119.21 56782.01 88888.00 2019-01-31 20:00:03.409 031 11497.33 119.19 56781.95 88888.00 2019-01-31 20:00:03.909 031 11497.34 119.13 56781.85 88888.00 2019-01-31 20:00:04.409 031 11497.29 119.04 56781.72 88888.00 2019-01-31 20:00:04.909 031 11497.23 118.97 56781.63 88888.00 2019-01-31 20:00:05.409 031 11497.22 119.04 56781.55 88888.00 2019-01-31 20:00:05.909 031 11497.15 119.00 56781.43 88888.00 2019-01-31 20:00:06.409 031 11497.14 119.00 56781.36 88888.00 2019-01-31 20:00:06.909 031 11497.19 118.93 56781.23 88888.00 2019-01-31 20:00:07.409 031 11497.10 118.79 56781.09 88888.00 2019-01-31 20:00:07.909 031 11496.96 118.80 56781.02 88888.00 2019-01-31 20:00:08.409 031 11497.00 118.79 56780.93 88888.00 2019-01-31 20:00:08.909 031 11496.94 118.77 56780.79 88888.00 2019-01-31 20:00:09.409 031 11496.94 118.76 56780.66 88888.00 2019-01-31 20:00:09.909 031 11496.96 118.72 56780.48 88888.00 2019-01-31 20:00:10.410 031 11496.92 118.62 56780.39 88888.00 2019-01-31 20:00:10.910 031 11496.87 118.52 56780.29 88888.00 2019-01-31 20:00:11.410 031 11496.94 118.49 56780.14 88888.00 2019-01-31 20:00:11.910 031 11496.88 118.45 56780.01 88888.00 2019-01-31 20:00:12.410 031 11496.88 118.43 56779.96 88888.00 2019-01-31 20:00:12.910 031 11496.87 118.32 56779.84 88888.00 2019-01-31 20:00:13.410 031 11496.82 118.23 56779.79 88888.00 2019-01-31 20:00:13.910 031 11496.73 118.31 56779.68 88888.00 2019-01-31 20:00:14.410 031 11496.74 118.23 56779.52 88888.00 2019-01-31 20:00:14.910 031 11496.67 118.19 56779.38 88888.00 2019-01-31 20:00:15.410 031 11496.70 118.19 56779.26 88888.00 2019-01-31 20:00:15.910 031 11496.72 118.03 56779.16 88888.00 2019-01-31 20:00:16.410 031 11496.64 117.96 56779.05 88888.00 2019-01-31 20:00:16.910 031 11496.57 117.96 56778.93 88888.00 2019-01-31 20:00:17.410 031 11496.61 117.91 56778.75 88888.00 2019-01-31 20:00:17.910 031 11496.54 117.84 56778.64 88888.00 2019-01-31 20:00:18.410 031 11496.58 117.91 56778.54 88888.00 2019-01-31 20:00:18.910 031 11496.57 117.89 56778.34 88888.00 2019-01-31 20:00:19.410 031 11496.51 117.84 56778.19 88888.00 2019-01-31 20:00:19.910 031 11496.56 117.87 56778.04 88888.00 2019-01-31 20:00:20.410 031 11496.52 117.89 56777.84 88888.00 2019-01-31 20:00:20.910 031 11496.50 117.89 56777.63 88888.00 2019-01-31 20:00:21.410 031 11496.57 117.84 56777.46 88888.00 2019-01-31 20:00:21.910 031 11496.53 117.76 56777.34 88888.00 2019-01-31 20:00:22.410 031 11496.51 117.69 56777.17 88888.00 2019-01-31 20:00:22.910 031 11496.58 117.57 56776.97 88888.00 2019-01-31 20:00:23.410 031 11496.50 117.49 56776.80 88888.00 2019-01-31 20:00:23.910 031 11496.40 117.49 56776.69 88888.00 2019-01-31 20:00:24.410 031 11496.46 117.44 56776.58 88888.00 2019-01-31 20:00:24.910 031 11496.45 117.47 56776.31 88888.00 2019-01-31 20:00:25.410 031 11496.39 117.51 56776.15 88888.00 2019-01-31 20:00:25.910 031 11496.44 117.46 56776.02 88888.00 2019-01-31 20:00:26.410 031 11496.44 117.39 56775.88 88888.00 2019-01-31 20:00:26.910 031 11496.39 117.41 56775.72 88888.00 2019-01-31 20:00:27.410 031 11496.43 117.42 56775.60 88888.00 2019-01-31 20:00:27.910 031 11496.40 117.40 56775.46 88888.00 2019-01-31 20:00:28.410 031 11496.40 117.43 56775.34 88888.00 2019-01-31 20:00:28.910 031 11496.40 117.49 56775.31 88888.00 2019-01-31 20:00:29.910 031 11496.35 117.43 56775.09 88888.00 2019-01-31 20:00:30.410 031 11496.36 117.41 56775.01 88888.00 2019-01-31 20:00:30.910 031 11496.31 117.47 56774.90 88888.00 2019-01-31 20:00:31.410 031 11496.31 117.60 56774.88 88888.00 2019-01-31 20:00:31.910 031 11496.39 117.63 56774.87 88888.00 2019-01-31 20:00:32.410 031 11496.29 117.64 56774.80 88888.00 2019-01-31 20:00:32.910 031 11496.25 117.69 56774.76 88888.00 2019-01-31 20:00:33.410 031 11496.28 117.73 56774.75 88888.00 2019-01-31 20:00:33.910 031 11496.22 117.75 56774.68 88888.00 2019-01-31 20:00:34.410 031 11496.22 117.84 56774.67 88888.00 2019-01-31 20:00:34.910 031 11496.22 117.92 56774.62 88888.00 2019-01-31 20:00:35.410 031 11496.15 117.98 56774.60 88888.00 2019-01-31 20:00:35.910 031 11496.21 118.01 56774.54 88888.00 2019-01-31 20:00:36.410 031 11496.22 118.04 56774.51 88888.00 2019-01-31 20:00:36.910 031 11496.18 118.09 56774.45 88888.00 2019-01-31 20:00:37.410 031 11496.21 118.15 56774.48 88888.00 2019-01-31 20:00:37.910 031 11496.26 118.21 56774.38 88888.00 2019-01-31 20:00:38.410 031 11496.22 118.26 56774.34 88888.00 2019-01-31 20:00:38.910 031 11496.23 118.30 56774.31 88888.00 2019-01-31 20:00:39.410 031 11496.21 118.31 56774.28 88888.00 2019-01-31 20:00:39.910 031 11496.16 118.32 56774.23 88888.00 2019-01-31 20:00:40.410 031 11496.22 118.34 56774.18 88888.00 2019-01-31 20:00:40.910 031 11496.17 118.31 56774.16 88888.00 2019-01-31 20:00:41.410 031 11496.16 118.32 56774.10 88888.00 2019-01-31 20:00:41.910 031 11496.16 118.31 56774.12 88888.00 2019-01-31 20:00:42.410 031 11496.16 118.29 56774.08 88888.00 2019-01-31 20:00:42.910 031 11496.19 118.34 56774.02 88888.00 2019-01-31 20:00:43.410 031 11496.28 118.42 56773.96 88888.00 2019-01-31 20:00:43.910 031 11496.25 118.50 56773.92 88888.00 2019-01-31 20:00:44.410 031 11496.22 118.53 56773.89 88888.00 2019-01-31 20:00:44.910 031 11496.21 118.53 56773.84 88888.00 2019-01-31 20:00:45.410 031 11496.16 118.46 56773.79 88888.00 2019-01-31 20:00:45.910 031 11496.17 118.50 56773.79 88888.00 2019-01-31 20:00:46.410 031 11496.30 118.53 56773.76 88888.00 2019-01-31 20:00:46.910 031 11496.16 118.52 56773.79 88888.00 2019-01-31 20:00:47.410 031 11496.16 118.59 56773.78 88888.00 2019-01-31 20:00:47.910 031 11496.24 118.59 56773.74 88888.00 2019-01-31 20:00:48.410 031 11496.19 118.64 56773.71 88888.00 2019-01-31 20:00:48.910 031 11496.17 118.70 56773.67 88888.00 2019-01-31 20:00:49.410 031 11496.23 118.66 56773.61 88888.00 2019-01-31 20:00:49.910 031 11496.18 118.65 56773.68 88888.00 2019-01-31 20:00:50.410 031 11496.16 118.71 56773.65 88888.00 2019-01-31 20:00:50.910 031 11496.22 118.72 56773.60 88888.00 2019-01-31 20:00:51.410 031 11496.15 118.78 56773.53 88888.00 2019-01-31 20:00:51.910 031 11496.21 118.80 56773.51 88888.00 2019-01-31 20:00:52.410 031 11496.25 118.77 56773.48 88888.00 2019-01-31 20:00:52.910 031 11496.15 118.84 56773.45 88888.00 2019-01-31 20:00:53.410 031 11496.25 118.87 56773.32 88888.00 2019-01-31 20:00:53.910 031 11496.31 118.76 56773.28 88888.00 2019-01-31 20:00:54.410 031 11496.30 118.72 56773.18 88888.00 2019-01-31 20:00:54.910 031 11496.35 118.87 56773.09 88888.00 2019-01-31 20:00:55.410 031 11496.35 118.92 56772.95 88888.00 2019-01-31 20:00:55.910 031 11496.36 118.97 56772.86 88888.00 2019-01-31 20:00:56.410 031 11496.44 118.99 56772.80 88888.00 2019-01-31 20:00:56.910 031 11496.44 118.98 56772.71 88888.00 2019-01-31 20:00:57.410 031 11496.50 119.00 56772.67 88888.00 2019-01-31 20:00:57.910 031 11496.58 118.90 56772.62 88888.00 2019-01-31 20:00:58.410 031 11496.53 118.87 56772.51 88888.00 2019-01-31 20:00:58.910 031 11496.52 118.96 56772.45 88888.00 2019-01-31 20:00:59.410 031 11496.61 118.96 56772.50 88888.00 2019-01-31 20:00:59.910 031 11496.60 119.06 56772.41 88888.00 2019-01-31 20:01:00.410 031 11496.72 119.06 56772.30 88888.00 2019-01-31 20:01:01.410 031 11496.71 118.93 56772.22 88888.00 2019-01-31 20:01:01.910 031 11496.81 119.03 56772.13 88888.00 2019-01-31 20:01:02.410 031 11496.96 119.03 56772.10 88888.00 2019-01-31 20:01:02.910 031 11496.87 119.05 56772.06 88888.00 2019-01-31 20:01:03.410 031 11496.96 119.06 56772.05 88888.00 2019-01-31 20:01:03.910 031 11497.05 119.10 56771.98 88888.00 2019-01-31 20:01:04.410 031 11497.00 119.21 56771.97 88888.00 2019-01-31 20:01:04.910 031 11497.07 119.13 56771.94 88888.00 2019-01-31 20:01:05.410 031 11497.06 119.05 56771.86 88888.00 2019-01-31 20:01:05.910 031 11497.02 119.10 56771.82 88888.00 2019-01-31 20:01:06.410 031 11497.13 119.16 56771.79 88888.00 2019-01-31 20:01:06.910 031 11497.14 119.17 56771.72 88888.00 2019-01-31 20:01:07.410 031 11497.15 119.09 56771.64 88888.00 2019-01-31 20:01:07.910 031 11497.21 119.07 56771.67 88888.00 2019-01-31 20:01:08.410 031 11497.19 119.12 56771.64 88888.00 2019-01-31 20:01:08.910 031 11497.16 119.13 56771.53 88888.00 2019-01-31 20:01:09.410 031 11497.30 119.10 56771.45 88888.00 2019-01-31 20:01:09.910 031 11497.28 119.12 56771.43 88888.00 2019-01-31 20:01:10.410 031 11497.26 119.25 56771.36 88888.00 2019-01-31 20:01:10.910 031 11497.30 119.14 56771.23 88888.00 2019-01-31 20:01:11.410 031 11497.27 119.11 56771.09 88888.00 2019-01-31 20:01:11.910 031 11497.28 119.21 56771.06 88888.00 2019-01-31 20:01:12.410 031 11497.43 119.21 56770.98 88888.00 2019-01-31 20:01:12.910 031 11497.38 119.12 56770.85 88888.00 2019-01-31 20:01:13.410 031 11497.36 119.13 56770.79 88888.00 2019-01-31 20:01:13.910 031 11497.42 119.23 56770.72 88888.00 2019-01-31 20:01:14.410 031 11497.42 119.13 56770.64 88888.00 2019-01-31 20:01:14.910 031 11497.40 119.18 56770.59 88888.00 2019-01-31 20:01:15.410 031 11497.46 119.17 56770.57 88888.00 2019-01-31 20:01:15.910 031 11497.47 119.25 56770.47 88888.00 2019-01-31 20:01:16.410 031 11497.50 119.23 56770.37 88888.00 2019-01-31 20:01:16.910 031 11497.50 119.25 56770.34 88888.00 2019-01-31 20:01:17.410 031 11497.43 119.27 56770.32 88888.00 2019-01-31 20:01:17.910 031 11497.46 119.41 56770.25 88888.00 2019-01-31 20:01:18.410 031 11497.48 119.52 56770.19 88888.00 2019-01-31 20:01:18.910 031 11497.42 119.47 56770.12 88888.00 2019-01-31 20:01:19.410 031 11497.48 119.50 56770.11 88888.00 2019-01-31 20:01:19.910 031 11497.48 119.46 56770.06 88888.00 2019-01-31 20:01:20.410 031 11497.41 119.54 56770.06 88888.00 2019-01-31 20:01:20.910 031 11497.43 119.60 56770.04 88888.00 2019-01-31 20:01:21.410 031 11497.43 119.61 56769.98 88888.00 2019-01-31 20:01:21.910 031 11497.41 119.71 56769.92 88888.00 2019-01-31 20:01:22.410 031 11497.47 119.81 56769.87 88888.00 2019-01-31 20:01:22.910 031 11497.44 119.78 56769.87 88888.00 2019-01-31 20:01:23.410 031 11497.46 119.73 56769.83 88888.00 2019-01-31 20:01:23.910 031 11497.50 119.80 56769.80 88888.00 2019-01-31 20:01:24.410 031 11497.48 119.82 56769.78 88888.00 2019-01-31 20:01:24.910 031 11497.40 119.89 56769.75 88888.00 2019-01-31 20:01:25.410 031 11497.46 119.94 56769.75 88888.00 2019-01-31 20:01:25.910 031 11497.43 120.00 56769.72 88888.00 2019-01-31 20:01:26.410 031 11497.38 120.07 56769.68 88888.00 2019-01-31 20:01:26.910 031 11497.47 120.05 56769.62 88888.00 2019-01-31 20:01:27.410 031 11497.49 119.98 56769.55 88888.00 2019-01-31 20:01:27.910 031 11497.49 119.94 56769.55 88888.00 2019-01-31 20:01:28.410 031 11497.49 119.99 56769.61 88888.00 2019-01-31 20:01:28.910 031 11497.50 120.07 56769.65 88888.00 2019-01-31 20:01:29.410 031 11497.50 120.14 56769.65 88888.00 2019-01-31 20:01:29.910 031 11497.54 120.14 56769.63 88888.00 2019-01-31 20:01:30.410 031 11497.44 120.12 56769.61 88888.00 2019-01-31 20:01:30.910 031 11497.46 120.13 56769.68 88888.00 2019-01-31 20:01:31.410 031 11497.47 120.12 56769.78 88888.00 2019-01-31 20:01:31.910 031 11497.43 120.06 56769.78 88888.00 2019-01-31 20:01:32.910 031 11497.54 120.21 56770.00 88888.00 2019-01-31 20:01:33.410 031 11497.48 120.30 56770.04 88888.00 2019-01-31 20:01:33.910 031 11497.56 120.61 56770.15 88888.00 2019-01-31 20:01:34.410 031 11497.53 120.63 56770.17 88888.00 2019-01-31 20:01:34.910 031 11497.43 120.59 56770.25 88888.00 2019-01-31 20:01:35.410 031 11497.47 120.60 56770.34 88888.00 2019-01-31 20:01:35.910 031 11497.47 120.59 56770.40 88888.00 2019-01-31 20:01:36.410 031 11497.44 120.63 56770.46 88888.00 2019-01-31 20:01:36.910 031 11497.55 120.72 56770.56 88888.00 2019-01-31 20:01:37.410 031 11497.49 120.86 56770.69 88888.00 2019-01-31 20:01:37.910 031 11497.49 120.95 56770.72 88888.00 2019-01-31 20:01:38.410 031 11497.56 121.01 56770.70 88888.00 2019-01-31 20:01:38.910 031 11497.56 120.98 56770.72 88888.00 2019-01-31 20:01:39.410 031 11497.58 120.98 56770.75 88888.00 2019-01-31 20:01:39.910 031 11497.65 121.13 56770.78 88888.00 2019-01-31 20:01:40.410 031 11497.62 121.22 56770.78 88888.00 2019-01-31 20:01:40.910 031 11497.61 121.27 56770.77 88888.00 2019-01-31 20:01:41.410 031 11497.65 121.35 56770.77 88888.00 2019-01-31 20:01:41.910 031 11497.64 121.34 56770.78 88888.00 2019-01-31 20:01:42.410 031 11497.64 121.44 56770.79 88888.00 2019-01-31 20:01:42.910 031 11497.72 121.52 56770.79 88888.00 2019-01-31 20:01:43.410 031 11497.68 121.56 56770.72 88888.00 2019-01-31 20:01:43.910 031 11497.64 121.62 56770.69 88888.00 2019-01-31 20:01:44.410 031 11497.71 121.65 56770.63 88888.00 2019-01-31 20:01:44.910 031 11497.67 121.51 56770.50 88888.00 2019-01-31 20:01:45.410 031 11497.64 121.56 56770.51 88888.00 2019-01-31 20:01:45.910 031 11497.70 121.70 56770.47 88888.00 2019-01-31 20:01:46.410 031 11497.68 121.72 56770.42 88888.00 2019-01-31 20:01:46.910 031 11497.69 121.83 56770.37 88888.00 2019-01-31 20:01:47.410 031 11497.71 121.77 56770.30 88888.00 2019-01-31 20:01:47.910 031 11497.65 121.91 56770.18 88888.00 2019-01-31 20:01:48.410 031 11497.75 122.09 56770.15 88888.00 2019-01-31 20:01:48.910 031 11497.78 122.10 56770.05 88888.00 2019-01-31 20:01:49.410 031 11497.75 122.20 56769.94 88888.00 2019-01-31 20:01:49.910 031 11497.84 122.24 56769.87 88888.00 2019-01-31 20:01:50.910 031 11497.89 122.26 56769.67 88888.00 2019-01-31 20:01:51.410 031 11497.99 122.39 56769.62 88888.00 2019-01-31 20:01:51.910 031 11498.09 122.46 56769.63 88888.00 2019-01-31 20:01:52.410 031 11498.11 122.45 56769.59 88888.00 2019-01-31 20:01:52.910 031 11498.24 122.50 56769.54 88888.00 2019-01-31 20:01:53.410 031 11498.25 122.61 56769.55 88888.00 2019-01-31 20:01:53.910 031 11498.27 122.70 56769.44 88888.00 2019-01-31 20:01:54.410 031 11498.31 122.73 56769.28 88888.00 2019-01-31 20:01:54.910 031 11498.27 122.71 56769.25 88888.00 2019-01-31 20:01:55.410 031 11498.26 122.72 56769.30 88888.00 2019-01-31 20:01:55.910 031 11498.33 122.80 56769.18 88888.00 2019-01-31 20:01:56.410 031 11498.34 122.83 56769.11 88888.00 2019-01-31 20:01:56.910 031 11498.35 122.95 56769.11 88888.00 2019-01-31 20:01:57.410 031 11498.47 122.97 56769.09 88888.00 2019-01-31 20:01:57.910 031 11498.46 123.04 56769.01 88888.00 2019-01-31 20:01:58.410 031 11498.44 123.07 56768.98 88888.00 2019-01-31 20:01:58.910 031 11498.46 123.27 56768.96 88888.00 2019-01-31 20:01:59.410 031 11498.45 123.40 56768.95 88888.00 2019-01-31 20:01:59.910 031 11498.49 123.45 56768.90 88888.00 2019-01-31 20:02:00.410 031 11498.54 123.52 56768.84 88888.00 2019-01-31 20:02:00.910 031 11498.49 123.58 56768.79 88888.00 2019-01-31 20:02:01.410 031 11498.56 123.66 56768.76 88888.00 2019-01-31 20:02:01.910 031 11498.59 123.63 56768.73 88888.00 2019-01-31 20:02:02.410 031 11498.55 123.62 56768.77 88888.00 2019-01-31 20:02:02.910 031 11498.63 123.75 56768.79 88888.00 2019-01-31 20:02:03.410 031 11498.63 123.87 56768.75 88888.00 2019-01-31 20:02:04.410 031 11498.73 123.87 56768.75 88888.00 2019-01-31 20:02:04.910 031 11498.73 123.97 56768.78 88888.00 2019-01-31 20:02:05.410 031 11498.61 124.06 56768.79 88888.00 2019-01-31 20:02:05.910 031 11498.73 124.06 56768.79 88888.00 2019-01-31 20:02:06.410 031 11498.70 124.09 56768.80 88888.00 2019-01-31 20:02:06.910 031 11498.59 124.29 56768.82 88888.00 2019-01-31 20:02:07.410 031 11498.68 124.38 56768.84 88888.00 2019-01-31 20:02:07.910 031 11498.68 124.36 56768.83 88888.00 2019-01-31 20:02:08.410 031 11498.61 124.35 56768.89 88888.00 2019-01-31 20:02:08.910 031 11498.67 124.44 56768.90 88888.00 2019-01-31 20:02:09.410 031 11498.62 124.48 56768.91 88888.00 2019-01-31 20:02:09.910 031 11498.54 124.54 56768.95 88888.00 2019-01-31 20:02:10.410 031 11498.55 124.64 56768.97 88888.00 2019-01-31 20:02:10.910 031 11498.51 124.78 56768.98 88888.00 2019-01-31 20:02:11.410 031 11498.54 124.92 56769.04 88888.00 2019-01-31 20:02:11.910 031 11498.56 125.02 56769.11 88888.00 2019-01-31 20:02:12.410 031 11498.48 125.10 56769.11 88888.00 2019-01-31 20:02:12.910 031 11498.41 125.19 56769.15 88888.00 2019-01-31 20:02:13.410 031 11498.47 125.24 56769.16 88888.00 2019-01-31 20:02:13.910 031 11498.41 125.22 56769.16 88888.00 2019-01-31 20:02:14.410 031 11498.41 125.31 56769.17 88888.00 2019-01-31 20:02:14.910 031 11498.40 125.42 56769.22 88888.00 2019-01-31 20:02:15.410 031 11498.32 125.49 56769.21 88888.00 2019-01-31 20:02:15.910 031 11498.30 125.63 56769.18 88888.00 2019-01-31 20:02:16.410 031 11498.34 125.70 56769.16 88888.00 2019-01-31 20:02:16.910 031 11498.30 125.77 56769.12 88888.00 2019-01-31 20:02:17.410 031 11498.31 125.83 56769.12 88888.00 2019-01-31 20:02:17.910 031 11498.41 125.85 56769.12 88888.00 2019-01-31 20:02:18.410 031 11498.31 125.89 56769.08 88888.00 2019-01-31 20:02:18.910 031 11498.38 125.97 56769.04 88888.00 2019-01-31 20:02:19.410 031 11498.42 126.07 56769.08 88888.00 2019-01-31 20:02:19.910 031 11498.38 126.12 56769.01 88888.00 2019-01-31 20:02:20.410 031 11498.45 126.19 56768.93 88888.00 2019-01-31 20:02:20.910 031 11498.48 126.24 56768.95 88888.00 2019-01-31 20:02:21.410 031 11498.46 126.32 56768.98 88888.00 2019-01-31 20:02:21.910 031 11498.53 126.42 56768.95 88888.00 2019-01-31 20:02:22.410 031 11498.60 126.45 56768.88 88888.00 2019-01-31 20:02:22.910 031 11498.59 126.48 56768.82 88888.00 2019-01-31 20:02:23.410 031 11498.67 126.57 56768.79 88888.00 2019-01-31 20:02:23.910 031 11498.69 126.62 56768.70 88888.00 2019-01-31 20:02:24.411 031 11498.74 126.68 56768.66 88888.00 2019-01-31 20:02:24.911 031 11498.83 126.81 56768.65 88888.00 2019-01-31 20:02:25.411 031 11498.86 126.82 56768.54 88888.00 2019-01-31 20:02:25.911 031 11498.83 126.87 56768.53 88888.00 2019-01-31 20:02:26.411 031 11498.89 126.95 56768.56 88888.00 2019-01-31 20:02:26.911 031 11498.90 127.01 56768.56 88888.00 2019-01-31 20:02:27.411 031 11498.88 127.05 56768.59 88888.00 2019-01-31 20:02:27.911 031 11499.01 127.06 56768.59 88888.00 2019-01-31 20:02:28.411 031 11499.02 127.13 56768.59 88888.00 2019-01-31 20:02:28.911 031 11499.02 127.22 56768.63 88888.00 2019-01-31 20:02:29.411 031 11499.10 127.29 56768.58 88888.00 2019-01-31 20:02:29.911 031 11499.11 127.32 56768.59 88888.00 2019-01-31 20:02:30.411 031 11499.21 127.39 56768.64 88888.00 2019-01-31 20:02:30.911 031 11499.28 127.44 56768.66 88888.00 2019-01-31 20:02:31.411 031 11499.25 127.53 56768.69 88888.00 2019-01-31 20:02:31.911 031 11499.27 127.61 56768.66 88888.00 2019-01-31 20:02:32.411 031 11499.35 127.71 56768.67 88888.00 2019-01-31 20:02:32.911 031 11499.32 127.80 56768.70 88888.00 2019-01-31 20:02:33.411 031 11499.37 127.87 56768.75 88888.00 2019-01-31 20:02:33.911 031 11499.52 127.92 56768.77 88888.00 2019-01-31 20:02:34.411 031 11499.45 127.97 56768.79 88888.00 2019-01-31 20:02:34.911 031 11499.50 128.09 56768.79 88888.00 2019-01-31 20:02:35.411 031 11499.52 128.14 56768.83 88888.00 2019-01-31 20:02:35.911 031 11499.53 128.16 56768.84 88888.00 2019-01-31 20:02:36.411 031 11499.60 128.24 56768.83 88888.00 2019-01-31 20:02:36.911 031 11499.62 128.29 56768.77 88888.00 2019-01-31 20:02:37.411 031 11499.57 128.32 56768.83 88888.00 2019-01-31 20:02:37.911 031 11499.72 128.37 56768.89 88888.00 2019-01-31 20:02:38.411 031 11499.76 128.45 56768.89 88888.00 2019-01-31 20:02:38.911 031 11499.62 128.52 56768.92 88888.00 2019-01-31 20:02:39.411 031 11499.71 128.60 56768.96 88888.00 2019-01-31 20:02:39.911 031 11499.79 128.63 56768.95 88888.00 2019-01-31 20:02:40.411 031 11499.80 128.72 56768.98 88888.00 2019-01-31 20:02:40.911 031 11499.90 128.77 56769.02 88888.00 2019-01-31 20:02:41.411 031 11499.90 128.78 56769.04 88888.00 2019-01-31 20:02:41.911 031 11499.78 128.80 56769.09 88888.00 2019-01-31 20:02:42.411 031 11499.87 128.87 56769.04 88888.00 2019-01-31 20:02:42.911 031 11499.87 128.89 56769.08 88888.00 2019-01-31 20:02:43.411 031 11499.93 128.91 56769.08 88888.00 2019-01-31 20:02:43.911 031 11500.04 128.97 56769.09 88888.00 2019-01-31 20:02:44.411 031 11499.98 129.00 56769.14 88888.00 2019-01-31 20:02:44.911 031 11500.04 129.07 56769.17 88888.00 2019-01-31 20:02:45.411 031 11500.08 129.10 56769.15 88888.00 2019-01-31 20:02:45.911 031 11500.07 129.16 56769.15 88888.00 2019-01-31 20:02:46.411 031 11500.08 129.21 56769.16 88888.00 2019-01-31 20:02:46.911 031 11500.16 129.24 56769.10 88888.00 2019-01-31 20:02:47.411 031 11500.15 129.25 56769.09 88888.00 2019-01-31 20:02:47.911 031 11500.16 129.33 56769.10 88888.00 2019-01-31 20:02:48.411 031 11500.24 129.38 56769.16 88888.00 2019-01-31 20:02:48.911 031 11500.29 129.44 56769.17 88888.00 2019-01-31 20:02:49.411 031 11500.36 129.50 56769.20 88888.00 2019-01-31 20:02:49.911 031 11500.41 129.52 56769.20 88888.00 2019-01-31 20:02:50.411 031 11500.43 129.53 56769.14 88888.00 2019-01-31 20:02:50.911 031 11500.45 129.58 56769.22 88888.00 2019-01-31 20:02:51.411 031 11500.49 129.61 56769.23 88888.00 2019-01-31 20:02:51.911 031 11500.47 129.65 56769.25 88888.00 2019-01-31 20:02:52.411 031 11500.55 129.73 56769.34 88888.00 2019-01-31 20:02:52.911 031 11500.55 129.72 56769.36 88888.00 2019-01-31 20:02:53.411 031 11500.60 129.75 56769.33 88888.00 2019-01-31 20:02:53.911 031 11500.70 129.80 56769.37 88888.00 2019-01-31 20:02:54.411 031 11500.71 129.84 56769.43 88888.00 2019-01-31 20:02:54.911 031 11500.66 129.85 56769.52 88888.00 2019-01-31 20:02:55.411 031 11500.75 129.92 56769.53 88888.00 2019-01-31 20:02:55.911 031 11500.80 130.00 56769.54 88888.00 2019-01-31 20:02:56.411 031 11500.71 130.05 56769.56 88888.00 2019-01-31 20:02:56.911 031 11500.76 130.11 56769.65 88888.00 2019-01-31 20:02:57.411 031 11500.77 130.08 56769.66 88888.00 2019-01-31 20:02:57.911 031 11500.74 130.11 56769.68 88888.00 2019-01-31 20:02:58.411 031 11500.80 130.15 56769.74 88888.00 2019-01-31 20:02:58.911 031 11500.80 130.18 56769.79 88888.00 2019-01-31 20:02:59.411 031 11500.78 130.22 56769.83 88888.00 2019-01-31 20:02:59.911 031 11500.84 130.25 56769.93 88888.00 2019-01-31 20:03:00.411 031 11500.81 130.29 56770.05 88888.00 2019-01-31 20:03:00.911 031 11500.83 130.35 56770.14 88888.00 2019-01-31 20:03:01.411 031 11500.88 130.36 56770.21 88888.00 2019-01-31 20:03:01.911 031 11500.88 130.29 56770.30 88888.00 2019-01-31 20:03:02.411 031 11500.88 130.42 56770.45 88888.00 2019-01-31 20:03:02.911 031 11500.90 130.49 56770.56 88888.00 2019-01-31 20:03:03.411 031 11500.88 130.49 56770.72 88888.00 2019-01-31 20:03:03.911 031 11500.90 130.55 56770.88 88888.00 2019-01-31 20:03:04.411 031 11500.95 130.52 56770.94 88888.00 2019-01-31 20:03:04.911 031 11500.91 130.55 56771.08 88888.00 2019-01-31 20:03:05.411 031 11500.90 130.67 56771.24 88888.00 2019-01-31 20:03:05.911 031 11500.91 130.74 56771.39 88888.00 2019-01-31 20:03:06.411 031 11500.84 130.77 56771.52 88888.00 2019-01-31 20:03:06.911 031 11500.90 130.84 56771.61 88888.00 2019-01-31 20:03:07.411 031 11500.96 130.86 56771.79 88888.00 2019-01-31 20:03:07.911 031 11500.89 130.87 56771.97 88888.00 2019-01-31 20:03:08.411 031 11500.92 130.93 56772.07 88888.00 2019-01-31 20:03:08.911 031 11501.01 130.88 56772.11 88888.00 2019-01-31 20:03:09.411 031 11500.96 130.88 56772.17 88888.00 2019-01-31 20:03:09.911 031 11501.05 130.93 56772.26 88888.00 2019-01-31 20:03:10.411 031 11501.06 130.93 56772.37 88888.00 2019-01-31 20:03:10.911 031 11501.02 130.94 56772.49 88888.00 2019-01-31 20:03:11.411 031 11501.05 130.98 56772.57 88888.00 2019-01-31 20:03:11.911 031 11501.08 130.97 56772.68 88888.00 2019-01-31 20:03:12.411 031 11501.01 130.93 56772.74 88888.00 2019-01-31 20:03:12.911 031 11501.04 130.90 56772.77 88888.00 2019-01-31 20:03:13.411 031 11501.01 130.89 56772.83 88888.00 2019-01-31 20:03:13.911 031 11500.95 130.91 56772.95 88888.00 2019-01-31 20:03:14.411 031 11500.97 130.93 56773.05 88888.00 2019-01-31 20:03:14.911 031 11500.95 130.91 56773.09 88888.00 2019-01-31 20:03:15.411 031 11500.94 130.94 56773.12 88888.00 2019-01-31 20:03:15.911 031 11501.02 130.93 56773.12 88888.00 2019-01-31 20:03:16.411 031 11500.91 130.87 56773.15 88888.00 2019-01-31 20:03:17.411 031 11500.88 130.73 56773.26 88888.00 2019-01-31 20:03:17.911 031 11500.81 130.79 56773.25 88888.00 2019-01-31 20:03:18.411 031 11500.75 130.84 56773.28 88888.00 2019-01-31 20:03:18.911 031 11500.82 130.76 56773.36 88888.00 2019-01-31 20:03:19.411 031 11500.78 130.77 56773.40 88888.00 2019-01-31 20:03:19.911 031 11500.75 130.80 56773.44 88888.00 2019-01-31 20:03:20.411 031 11500.76 130.80 56773.52 88888.00 2019-01-31 20:03:20.911 031 11500.74 130.76 56773.60 88888.00 2019-01-31 20:03:21.411 031 11500.77 130.75 56773.63 88888.00 2019-01-31 20:03:21.911 031 11500.76 130.72 56773.59 88888.00 2019-01-31 20:03:22.411 031 11500.69 130.72 56773.60 88888.00 2019-01-31 20:03:22.911 031 11500.68 130.69 56773.59 88888.00 2019-01-31 20:03:23.411 031 11500.73 130.64 56773.61 88888.00 2019-01-31 20:03:23.911 031 11500.63 130.66 56773.65 88888.00 2019-01-31 20:03:24.411 031 11500.66 130.61 56773.66 88888.00 2019-01-31 20:03:24.911 031 11500.66 130.55 56773.66 88888.00 2019-01-31 20:03:25.411 031 11500.64 130.50 56773.72 88888.00 2019-01-31 20:03:25.911 031 11500.59 130.49 56773.78 88888.00 2019-01-31 20:03:26.411 031 11500.54 130.50 56773.85 88888.00 2019-01-31 20:03:27.411 031 11500.53 130.53 56773.87 88888.00 2019-01-31 20:03:27.911 031 11500.46 130.52 56773.86 88888.00 2019-01-31 20:03:28.411 031 11500.38 130.49 56773.89 88888.00 2019-01-31 20:03:28.911 031 11500.36 130.47 56773.95 88888.00 2019-01-31 20:03:29.411 031 11500.26 130.42 56773.98 88888.00 2019-01-31 20:03:29.911 031 11500.19 130.41 56774.00 88888.00 2019-01-31 20:03:30.411 031 11500.26 130.33 56774.09 88888.00 2019-01-31 20:03:30.911 031 11500.24 130.23 56774.19 88888.00 2019-01-31 20:03:31.411 031 11500.18 130.23 56774.27 88888.00 2019-01-31 20:03:31.911 031 11500.19 130.26 56774.28 88888.00 2019-01-31 20:03:32.411 031 11500.11 130.29 56774.28 88888.00 2019-01-31 20:03:32.911 031 11500.11 130.33 56774.38 88888.00 2019-01-31 20:03:33.411 031 11500.16 130.30 56774.48 88888.00 2019-01-31 20:03:33.911 031 11500.07 130.26 56774.58 88888.00 2019-01-31 20:03:34.411 031 11499.99 130.25 56774.67 88888.00 2019-01-31 20:03:34.911 031 11500.01 130.26 56774.69 88888.00 2019-01-31 20:03:35.411 031 11499.94 130.27 56774.82 88888.00 2019-01-31 20:03:35.911 031 11499.92 130.27 56775.01 88888.00 2019-01-31 20:03:36.411 031 11499.92 130.29 56775.17 88888.00 2019-01-31 20:03:36.911 031 11499.86 130.28 56775.26 88888.00 2019-01-31 20:03:37.411 031 11499.83 130.32 56775.39 88888.00 2019-01-31 20:03:37.911 031 11499.85 130.26 56775.50 88888.00 2019-01-31 20:03:38.411 031 11499.77 130.20 56775.63 88888.00 2019-01-31 20:03:38.911 031 11499.78 130.26 56775.77 88888.00 2019-01-31 20:03:39.411 031 11499.73 130.23 56775.88 88888.00 2019-01-31 20:03:39.911 031 11499.60 130.22 56775.99 88888.00 2019-01-31 20:03:40.411 031 11499.63 130.25 56776.14 88888.00 2019-01-31 20:03:40.911 031 11499.64 130.25 56776.24 88888.00 2019-01-31 20:03:41.411 031 11499.56 130.27 56776.39 88888.00 2019-01-31 20:03:41.911 031 11499.55 130.29 56776.47 88888.00 2019-01-31 20:03:42.411 031 11499.51 130.30 56776.50 88888.00 2019-01-31 20:03:42.911 031 11499.41 130.28 56776.58 88888.00 2019-01-31 20:03:43.411 031 11499.44 130.30 56776.63 88888.00 2019-01-31 20:03:43.911 031 11499.35 130.34 56776.68 88888.00 2019-01-31 20:03:44.411 031 11499.24 130.43 56776.74 88888.00 2019-01-31 20:03:44.911 031 11499.25 130.49 56776.80 88888.00 2019-01-31 20:03:45.411 031 11499.22 130.46 56776.81 88888.00 2019-01-31 20:03:45.911 031 11499.16 130.45 56776.86 88888.00 2019-01-31 20:03:46.411 031 11499.17 130.48 56776.88 88888.00 2019-01-31 20:03:46.911 031 11499.06 130.47 56776.88 88888.00 2019-01-31 20:03:47.411 031 11498.95 130.50 56776.95 88888.00 2019-01-31 20:03:47.911 031 11499.00 130.52 56776.99 88888.00 2019-01-31 20:03:48.411 031 11498.92 130.52 56777.03 88888.00 2019-01-31 20:03:48.911 031 11498.87 130.60 56777.05 88888.00 2019-01-31 20:03:49.411 031 11498.87 130.57 56777.04 88888.00 2019-01-31 20:03:49.911 031 11498.77 130.57 56777.07 88888.00 2019-01-31 20:03:50.411 031 11498.76 130.60 56777.07 88888.00 2019-01-31 20:03:50.911 031 11498.77 130.57 56777.08 88888.00 2019-01-31 20:03:51.411 031 11498.67 130.60 56777.05 88888.00 2019-01-31 20:03:51.911 031 11498.67 130.60 56777.03 88888.00 2019-01-31 20:03:52.411 031 11498.63 130.63 56777.01 88888.00 2019-01-31 20:03:52.911 031 11498.55 130.64 56777.01 88888.00 2019-01-31 20:03:53.411 031 11498.49 130.68 56776.97 88888.00 2019-01-31 20:03:53.911 031 11498.49 130.72 56776.95 88888.00 2019-01-31 20:03:54.411 031 11498.44 130.72 56776.99 88888.00 2019-01-31 20:03:54.911 031 11498.34 130.69 56776.97 88888.00 2019-01-31 20:03:55.411 031 11498.33 130.64 56776.98 88888.00 2019-01-31 20:03:55.911 031 11498.23 130.63 56776.99 88888.00 2019-01-31 20:03:56.411 031 11498.21 130.66 56776.99 88888.00 2019-01-31 20:03:56.911 031 11498.17 130.63 56777.03 88888.00 2019-01-31 20:03:57.411 031 11498.12 130.68 56777.03 88888.00 2019-01-31 20:03:57.911 031 11498.18 130.70 56777.00 88888.00 2019-01-31 20:03:58.911 031 11498.02 130.60 56776.99 88888.00 2019-01-31 20:03:59.411 031 11498.02 130.62 56776.93 88888.00 2019-01-31 20:03:59.911 031 11497.93 130.55 56776.97 88888.00 2019-01-31 20:04:00.411 031 11497.91 130.54 56776.98 88888.00 2019-01-31 20:04:00.911 031 11497.91 130.50 56776.92 88888.00 2019-01-31 20:04:01.411 031 11497.79 130.45 56776.95 88888.00 2019-01-31 20:04:01.911 031 11497.69 130.40 56776.95 88888.00 2019-01-31 20:04:02.411 031 11497.78 130.35 56776.94 88888.00 2019-01-31 20:04:02.911 031 11497.69 130.34 56776.89 88888.00 2019-01-31 20:04:03.411 031 11497.56 130.34 56776.93 88888.00 2019-01-31 20:04:03.911 031 11497.61 130.30 56776.89 88888.00 2019-01-31 20:04:04.411 031 11497.51 130.26 56776.88 88888.00 2019-01-31 20:04:04.911 031 11497.44 130.30 56776.92 88888.00 2019-01-31 20:04:05.411 031 11497.40 130.29 56776.92 88888.00 2019-01-31 20:04:05.911 031 11497.24 130.22 56776.89 88888.00 2019-01-31 20:04:06.411 031 11497.17 130.28 56776.87 88888.00 2019-01-31 20:04:06.911 031 11497.15 130.25 56776.88 88888.00 2019-01-31 20:04:07.411 031 11496.99 130.20 56776.91 88888.00 2019-01-31 20:04:07.911 031 11496.91 130.20 56776.88 88888.00 2019-01-31 20:04:08.911 031 11496.80 130.19 56776.93 88888.00 2019-01-31 20:04:09.411 031 11496.75 130.26 56776.86 88888.00 2019-01-31 20:04:09.911 031 11496.70 130.28 56776.84 88888.00 2019-01-31 20:04:10.411 031 11496.58 130.32 56776.82 88888.00 2019-01-31 20:04:10.911 031 11496.53 130.32 56776.78 88888.00 2019-01-31 20:04:11.411 031 11496.53 130.22 56776.73 88888.00 2019-01-31 20:04:11.911 031 11496.38 130.20 56776.69 88888.00 2019-01-31 20:04:12.411 031 11496.39 130.19 56776.63 88888.00 2019-01-31 20:04:12.911 031 11496.37 130.16 56776.56 88888.00 2019-01-31 20:04:13.411 031 11496.24 130.15 56776.58 88888.00 2019-01-31 20:04:13.911 031 11496.22 130.16 56776.53 88888.00 2019-01-31 20:04:14.411 031 11496.18 130.18 56776.49 88888.00 2019-01-31 20:04:14.911 031 11496.15 130.22 56776.46 88888.00 2019-01-31 20:04:15.411 031 11496.12 130.22 56776.36 88888.00 2019-01-31 20:04:15.911 031 11496.08 130.19 56776.28 88888.00 2019-01-31 20:04:16.411 031 11496.01 130.14 56776.22 88888.00 2019-01-31 20:04:16.911 031 11496.09 130.16 56776.15 88888.00 2019-01-31 20:04:17.411 031 11496.01 130.11 56776.12 88888.00 2019-01-31 20:04:17.911 031 11495.89 130.11 56776.08 88888.00 2019-01-31 20:04:18.411 031 11495.89 130.08 56776.05 88888.00 2019-01-31 20:04:18.911 031 11495.87 130.02 56776.04 88888.00 2019-01-31 20:04:19.411 031 11495.81 130.04 56776.02 88888.00 2019-01-31 20:04:19.911 031 11495.84 130.04 56776.02 88888.00 2019-01-31 20:04:20.411 031 11495.76 129.96 56775.97 88888.00 2019-01-31 20:04:20.911 031 11495.74 129.98 56775.97 88888.00 2019-01-31 20:04:21.411 031 11495.77 129.99 56775.96 88888.00 2019-01-31 20:04:21.911 031 11495.68 129.94 56776.01 88888.00 2019-01-31 20:04:22.411 031 11495.64 129.93 56775.99 88888.00 2019-01-31 20:04:22.911 031 11495.60 129.89 56775.97 88888.00 2019-01-31 20:04:23.411 031 11495.54 129.89 56776.01 88888.00 2019-01-31 20:04:23.911 031 11495.54 129.93 56775.98 88888.00 2019-01-31 20:04:24.411 031 11495.50 129.92 56775.96 88888.00 2019-01-31 20:04:24.911 031 11495.48 129.91 56775.94 88888.00 2019-01-31 20:04:25.411 031 11495.47 129.93 56775.95 88888.00 2019-01-31 20:04:25.911 031 11495.46 129.89 56775.98 88888.00 2019-01-31 20:04:26.411 031 11495.32 129.81 56775.97 88888.00 2019-01-31 20:04:26.911 031 11495.33 129.86 56776.01 88888.00 2019-01-31 20:04:27.411 031 11495.31 129.88 56776.02 88888.00 2019-01-31 20:04:27.911 031 11495.22 129.85 56776.02 88888.00 2019-01-31 20:04:28.411 031 11495.29 129.84 56776.01 88888.00 2019-01-31 20:04:28.912 031 11495.31 129.79 56775.98 88888.00 2019-01-31 20:04:29.412 031 11495.17 129.74 56775.97 88888.00 2019-01-31 20:04:29.912 031 11495.19 129.70 56775.96 88888.00 2019-01-31 20:04:30.412 031 11495.22 129.67 56775.90 88888.00 2019-01-31 20:04:30.912 031 11495.14 129.71 56775.86 88888.00 2019-01-31 20:04:31.412 031 11495.12 129.73 56775.88 88888.00 2019-01-31 20:04:31.912 031 11495.04 129.64 56775.86 88888.00 2019-01-31 20:04:32.412 031 11495.00 129.58 56775.81 88888.00 2019-01-31 20:04:32.912 031 11495.04 129.51 56775.76 88888.00 2019-01-31 20:04:33.412 031 11495.00 129.44 56775.73 88888.00 2019-01-31 20:04:33.912 031 11494.97 129.28 56775.66 88888.00 2019-01-31 20:04:34.412 031 11495.04 129.30 56775.62 88888.00 2019-01-31 20:04:34.912 031 11494.96 129.23 56775.53 88888.00 2019-01-31 20:04:35.412 031 11494.91 129.16 56775.46 88888.00 2019-01-31 20:04:35.912 031 11494.90 129.16 56775.43 88888.00 2019-01-31 20:04:36.412 031 11494.80 129.11 56775.35 88888.00 2019-01-31 20:04:36.912 031 11494.77 129.03 56775.26 88888.00 2019-01-31 20:04:37.412 031 11494.77 128.90 56775.18 88888.00 2019-01-31 20:04:37.912 031 11494.66 128.87 56775.13 88888.00 2019-01-31 20:04:38.412 031 11494.63 128.91 56775.09 88888.00 2019-01-31 20:04:38.912 031 11494.67 128.85 56775.00 88888.00 2019-01-31 20:04:39.412 031 11494.58 128.84 56774.95 88888.00 2019-01-31 20:04:40.412 031 11494.57 128.89 56774.98 88888.00 2019-01-31 20:04:40.912 031 11494.52 128.89 56774.93 88888.00 2019-01-31 20:04:41.412 031 11494.50 128.87 56774.90 88888.00 2019-01-31 20:04:41.912 031 11494.51 128.84 56774.88 88888.00 2019-01-31 20:04:42.412 031 11494.48 128.82 56774.88 88888.00 2019-01-31 20:04:42.912 031 11494.43 128.87 56774.88 88888.00 2019-01-31 20:04:43.412 031 11494.41 128.83 56774.88 88888.00 2019-01-31 20:04:43.912 031 11494.34 128.79 56774.87 88888.00 2019-01-31 20:04:44.412 031 11494.31 128.82 56774.87 88888.00 2019-01-31 20:04:44.912 031 11494.34 128.79 56774.86 88888.00 2019-01-31 20:04:45.412 031 11494.23 128.72 56774.85 88888.00 2019-01-31 20:04:45.912 031 11494.24 128.76 56774.83 88888.00 2019-01-31 20:04:46.412 031 11494.24 128.78 56774.94 88888.00 2019-01-31 20:04:46.912 031 11494.23 128.79 56775.04 88888.00 2019-01-31 20:04:47.412 031 11494.28 128.77 56775.05 88888.00 2019-01-31 20:04:47.912 031 11494.22 128.73 56775.09 88888.00 2019-01-31 20:04:48.412 031 11494.13 128.72 56775.18 88888.00 2019-01-31 20:04:48.912 031 11494.20 128.77 56775.33 88888.00 2019-01-31 20:04:49.412 031 11494.17 128.76 56775.32 88888.00 2019-01-31 20:04:49.912 031 11494.03 128.73 56775.37 88888.00 2019-01-31 20:04:50.412 031 11494.04 128.76 56775.45 88888.00 2019-01-31 20:04:50.912 031 11493.95 128.73 56775.51 88888.00 2019-01-31 20:04:51.412 031 11493.97 128.76 56775.52 88888.00 2019-01-31 20:04:51.912 031 11494.02 128.76 56775.56 88888.00 2019-01-31 20:04:52.412 031 11493.92 128.75 56775.59 88888.00 2019-01-31 20:04:52.912 031 11493.83 128.78 56775.63 88888.00 2019-01-31 20:04:53.412 031 11493.88 128.75 56775.70 88888.00 2019-01-31 20:04:53.912 031 11493.81 128.76 56775.72 88888.00 2019-01-31 20:04:54.412 031 11493.78 128.77 56775.77 88888.00 2019-01-31 20:04:54.912 031 11493.80 128.80 56775.77 88888.00 2019-01-31 20:04:55.412 031 11493.69 128.77 56775.77 88888.00 2019-01-31 20:04:55.912 031 11493.73 128.82 56775.75 88888.00 2019-01-31 20:04:56.412 031 11493.74 128.82 56775.75 88888.00 2019-01-31 20:04:56.912 031 11493.64 128.78 56775.71 88888.00 2019-01-31 20:04:57.412 031 11493.65 128.82 56775.69 88888.00 2019-01-31 20:04:57.912 031 11493.67 128.77 56775.64 88888.00 2019-01-31 20:04:58.412 031 11493.59 128.78 56775.62 88888.00 2019-01-31 20:04:58.912 031 11493.64 128.85 56775.63 88888.00 2019-01-31 20:04:59.412 031 11493.67 128.77 56775.56 88888.00 2019-01-31 20:04:59.912 031 11493.60 128.75 56775.50 88888.00 2019-01-31 20:05:00.412 031 11493.64 128.79 56775.50 88888.00 2019-01-31 20:05:00.912 031 11493.75 128.77 56775.45 88888.00 2019-01-31 20:05:01.412 031 11493.73 128.73 56775.45 88888.00 2019-01-31 20:05:01.912 031 11493.72 128.76 56775.39 88888.00 2019-01-31 20:05:02.412 031 11493.68 128.72 56775.28 88888.00 2019-01-31 20:05:02.912 031 11493.64 128.72 56775.24 88888.00 2019-01-31 20:05:03.412 031 11493.69 128.77 56775.20 88888.00 2019-01-31 20:05:03.912 031 11493.72 128.77 56775.18 88888.00 2019-01-31 20:05:04.412 031 11493.64 128.72 56775.13 88888.00 2019-01-31 20:05:04.912 031 11493.75 128.69 56775.11 88888.00 2019-01-31 20:05:05.412 031 11493.78 128.64 56775.07 88888.00 2019-01-31 20:05:05.912 031 11493.72 128.69 56775.08 88888.00 2019-01-31 20:05:06.412 031 11493.81 128.69 56775.04 88888.00 2019-01-31 20:05:06.912 031 11493.82 128.65 56774.95 88888.00 2019-01-31 20:05:07.412 031 11493.79 128.62 56775.01 88888.00 2019-01-31 20:05:07.912 031 11493.88 128.64 56774.93 88888.00 2019-01-31 20:05:08.412 031 11493.89 128.60 56774.87 88888.00 2019-01-31 20:05:08.912 031 11493.92 128.55 56774.85 88888.00 2019-01-31 20:05:09.412 031 11493.96 128.57 56774.85 88888.00 2019-01-31 20:05:09.912 031 11494.01 128.53 56774.86 88888.00 2019-01-31 20:05:10.412 031 11493.97 128.50 56774.86 88888.00 2019-01-31 20:05:10.912 031 11494.03 128.45 56774.77 88888.00 2019-01-31 20:05:11.412 031 11494.01 128.43 56774.81 88888.00 2019-01-31 20:05:11.912 031 11493.92 128.41 56774.80 88888.00 2019-01-31 20:05:12.412 031 11494.02 128.42 56774.76 88888.00 2019-01-31 20:05:12.912 031 11493.93 128.35 56774.72 88888.00 2019-01-31 20:05:13.412 031 11493.90 128.31 56774.66 88888.00 2019-01-31 20:05:13.912 031 11493.92 128.31 56774.63 88888.00 2019-01-31 20:05:14.412 031 11493.82 128.28 56774.62 88888.00 2019-01-31 20:05:14.912 031 11493.83 128.30 56774.61 88888.00 2019-01-31 20:05:15.412 031 11493.90 128.19 56774.57 88888.00 2019-01-31 20:05:15.912 031 11493.80 128.12 56774.44 88888.00 2019-01-31 20:05:16.412 031 11493.68 128.07 56774.42 88888.00 2019-01-31 20:05:16.912 031 11493.71 128.01 56774.42 88888.00 2019-01-31 20:05:17.412 031 11493.62 128.00 56774.36 88888.00 2019-01-31 20:05:17.912 031 11493.57 127.95 56774.35 88888.00 2019-01-31 20:05:18.412 031 11493.60 127.90 56774.29 88888.00 2019-01-31 20:05:18.912 031 11493.53 127.88 56774.27 88888.00 2019-01-31 20:05:19.412 031 11493.47 127.85 56774.23 88888.00 2019-01-31 20:05:19.912 031 11493.40 127.77 56774.17 88888.00 2019-01-31 20:05:20.412 031 11493.33 127.69 56774.11 88888.00 2019-01-31 20:05:20.912 031 11493.32 127.70 56774.06 88888.00 2019-01-31 20:05:21.412 031 11493.36 127.64 56773.97 88888.00 2019-01-31 20:05:21.912 031 11493.28 127.58 56773.89 88888.00 2019-01-31 20:05:22.412 031 11493.30 127.60 56773.79 88888.00 2019-01-31 20:05:22.912 031 11493.30 127.54 56773.68 88888.00 2019-01-31 20:05:23.412 031 11493.21 127.39 56773.60 88888.00 2019-01-31 20:05:23.912 031 11493.20 127.33 56773.48 88888.00 2019-01-31 20:05:24.412 031 11493.20 127.25 56773.34 88888.00 2019-01-31 20:05:24.912 031 11493.13 127.21 56773.27 88888.00 2019-01-31 20:05:25.412 031 11493.17 127.15 56773.19 88888.00 2019-01-31 20:05:25.912 031 11493.19 127.07 56773.09 88888.00 2019-01-31 20:05:26.412 031 11493.10 127.01 56772.97 88888.00 2019-01-31 20:05:26.912 031 11493.12 126.96 56772.87 88888.00 2019-01-31 20:05:27.412 031 11493.05 126.88 56772.75 88888.00 2019-01-31 20:05:27.912 031 11492.96 126.83 56772.63 88888.00 2019-01-31 20:05:28.412 031 11492.97 126.79 56772.54 88888.00 2019-01-31 20:05:28.912 031 11492.98 126.66 56772.43 88888.00 2019-01-31 20:05:29.912 031 11492.90 126.49 56772.28 88888.00 2019-01-31 20:05:30.412 031 11492.85 126.40 56772.13 88888.00 2019-01-31 20:05:30.912 031 11492.77 126.31 56772.04 88888.00 2019-01-31 20:05:31.412 031 11492.81 126.28 56771.99 88888.00 2019-01-31 20:05:31.912 031 11492.75 126.17 56771.91 88888.00 2019-01-31 20:05:32.412 031 11492.63 126.08 56771.86 88888.00 2019-01-31 20:05:32.912 031 11492.69 126.07 56771.81 88888.00 2019-01-31 20:05:33.412 031 11492.62 125.98 56771.73 88888.00 2019-01-31 20:05:33.912 031 11492.51 125.93 56771.68 88888.00 2019-01-31 20:05:34.412 031 11492.58 125.92 56771.69 88888.00 2019-01-31 20:05:34.912 031 11492.47 125.83 56771.66 88888.00 2019-01-31 20:05:35.412 031 11492.42 125.80 56771.66 88888.00 2019-01-31 20:05:35.912 031 11492.48 125.74 56771.71 88888.00 2019-01-31 20:05:36.412 031 11492.40 125.74 56771.67 88888.00 2019-01-31 20:05:36.912 031 11492.35 125.74 56771.65 88888.00 2019-01-31 20:05:37.412 031 11492.30 125.71 56771.60 88888.00 2019-01-31 20:05:37.912 031 11492.25 125.64 56771.60 88888.00 2019-01-31 20:05:38.412 031 11492.22 125.56 56771.59 88888.00 2019-01-31 20:05:38.912 031 11492.22 125.52 56771.58 88888.00 2019-01-31 20:05:39.912 031 11492.11 125.47 56771.59 88888.00 2019-01-31 20:05:40.412 031 11492.07 125.44 56771.59 88888.00 2019-01-31 20:05:40.912 031 11491.93 125.43 56771.58 88888.00 2019-01-31 20:05:41.412 031 11491.91 125.40 56771.61 88888.00 2019-01-31 20:05:41.912 031 11491.94 125.38 56771.65 88888.00 2019-01-31 20:05:42.412 031 11491.84 125.38 56771.59 88888.00 2019-01-31 20:05:43.412 031 11491.74 125.30 56771.56 88888.00 2019-01-31 20:05:43.912 031 11491.59 125.25 56771.53 88888.00 2019-01-31 20:05:44.412 031 11491.57 125.26 56771.51 88888.00 2019-01-31 20:05:44.912 031 11491.54 125.22 56771.55 88888.00 2019-01-31 20:05:45.412 031 11491.43 125.21 56771.58 88888.00 2019-01-31 20:05:45.912 031 11491.38 125.17 56771.51 88888.00 2019-01-31 20:05:46.412 031 11491.35 125.16 56771.46 88888.00 2019-01-31 20:05:46.912 031 11491.18 125.10 56771.37 88888.00 2019-01-31 20:05:47.412 031 11491.21 125.06 56771.37 88888.00 2019-01-31 20:05:47.912 031 11491.14 125.02 56771.40 88888.00 2019-01-31 20:05:48.412 031 11491.07 124.91 56771.33 88888.00 2019-01-31 20:05:48.912 031 11491.04 124.90 56771.27 88888.00 2019-01-31 20:05:49.412 031 11490.98 124.91 56771.23 88888.00 2019-01-31 20:05:49.912 031 11490.89 124.89 56771.17 88888.00 2019-01-31 20:05:50.412 031 11490.93 124.88 56771.09 88888.00 2019-01-31 20:05:50.912 031 11490.87 124.81 56771.01 88888.00 2019-01-31 20:05:51.412 031 11490.70 124.78 56770.91 88888.00 2019-01-31 20:05:51.912 031 11490.74 124.76 56770.88 88888.00 2019-01-31 20:05:52.412 031 11490.72 124.72 56770.79 88888.00 2019-01-31 20:05:53.412 031 11490.69 124.65 56770.64 88888.00 2019-01-31 20:05:53.912 031 11490.62 124.62 56770.63 88888.00 2019-01-31 20:05:54.412 031 11490.60 124.60 56770.58 88888.00 2019-01-31 20:05:54.912 031 11490.65 124.57 56770.58 88888.00 2019-01-31 20:05:55.412 031 11490.59 124.54 56770.46 88888.00 2019-01-31 20:05:55.912 031 11490.63 124.50 56770.36 88888.00 2019-01-31 20:05:56.412 031 11490.62 124.47 56770.33 88888.00 2019-01-31 20:05:56.912 031 11490.53 124.43 56770.29 88888.00 2019-01-31 20:05:57.412 031 11490.49 124.40 56770.27 88888.00 2019-01-31 20:05:57.912 031 11490.54 124.34 56770.24 88888.00 2019-01-31 20:05:58.412 031 11490.50 124.30 56770.20 88888.00 2019-01-31 20:05:58.912 031 11490.46 124.30 56770.19 88888.00 2019-01-31 20:05:59.412 031 11490.53 124.23 56770.14 88888.00 2019-01-31 20:05:59.912 031 11490.48 124.16 56770.10 88888.00 2019-01-31 20:06:00.412 031 11490.46 124.10 56770.10 88888.00 2019-01-31 20:06:00.912 031 11490.45 124.08 56770.00 88888.00 2019-01-31 20:06:01.412 031 11490.38 124.07 56769.98 88888.00 2019-01-31 20:06:01.912 031 11490.39 124.06 56769.97 88888.00 2019-01-31 20:06:02.412 031 11490.36 124.01 56769.89 88888.00 2019-01-31 20:06:02.912 031 11490.28 124.02 56769.85 88888.00 2019-01-31 20:06:03.412 031 11490.28 124.02 56769.83 88888.00 2019-01-31 20:06:03.912 031 11490.28 123.92 56769.87 88888.00 2019-01-31 20:06:04.412 031 11490.21 123.85 56769.83 88888.00 2019-01-31 20:06:04.912 031 11490.26 123.81 56769.76 88888.00 2019-01-31 20:06:05.412 031 11490.26 123.76 56769.75 88888.00 2019-01-31 20:06:05.912 031 11490.12 123.76 56769.66 88888.00 2019-01-31 20:06:06.412 031 11490.13 123.74 56769.61 88888.00 2019-01-31 20:06:06.912 031 11490.07 123.63 56769.59 88888.00 2019-01-31 20:06:07.412 031 11490.01 123.60 56769.56 88888.00 2019-01-31 20:06:07.912 031 11490.11 123.62 56769.44 88888.00 2019-01-31 20:06:08.412 031 11490.08 123.56 56769.43 88888.00 2019-01-31 20:06:08.912 031 11489.92 123.55 56769.40 88888.00 2019-01-31 20:06:09.412 031 11489.99 123.53 56769.34 88888.00 2019-01-31 20:06:09.912 031 11489.99 123.51 56769.27 88888.00 2019-01-31 20:06:10.412 031 11489.87 123.48 56769.21 88888.00 2019-01-31 20:06:10.912 031 11489.87 123.40 56769.18 88888.00 2019-01-31 20:06:11.412 031 11489.79 123.35 56769.10 88888.00 2019-01-31 20:06:11.912 031 11489.77 123.34 56769.02 88888.00 2019-01-31 20:06:12.412 031 11489.75 123.32 56768.98 88888.00 2019-01-31 20:06:12.912 031 11489.65 123.25 56768.85 88888.00 2019-01-31 20:06:13.412 031 11489.61 123.26 56768.73 88888.00 2019-01-31 20:06:13.912 031 11489.64 123.21 56768.65 88888.00 2019-01-31 20:06:14.412 031 11489.57 123.14 56768.48 88888.00 2019-01-31 20:06:14.912 031 11489.52 123.14 56768.39 88888.00 2019-01-31 20:06:15.412 031 11489.51 123.01 56768.30 88888.00 2019-01-31 20:06:15.912 031 11489.43 122.95 56768.20 88888.00 2019-01-31 20:06:16.412 031 11489.43 122.92 56768.06 88888.00 2019-01-31 20:06:16.912 031 11489.43 122.90 56768.00 88888.00 2019-01-31 20:06:17.412 031 11489.22 122.83 56767.80 88888.00 2019-01-31 20:06:17.912 031 11489.20 122.78 56767.61 88888.00 2019-01-31 20:06:18.412 031 11489.26 122.67 56767.43 88888.00 2019-01-31 20:06:18.912 031 11489.14 122.58 56767.35 88888.00 2019-01-31 20:06:19.412 031 11489.17 122.52 56767.16 88888.00 2019-01-31 20:06:19.912 031 11489.15 122.47 56767.03 88888.00 2019-01-31 20:06:20.412 031 11489.04 122.37 56767.00 88888.00 2019-01-31 20:06:20.912 031 11489.03 122.31 56766.86 88888.00 2019-01-31 20:06:21.412 031 11489.04 122.20 56766.78 88888.00 2019-01-31 20:06:21.912 031 11488.92 122.18 56766.64 88888.00 2019-01-31 20:06:22.412 031 11488.96 122.15 56766.58 88888.00 2019-01-31 20:06:22.912 031 11488.95 122.00 56766.47 88888.00 2019-01-31 20:06:23.412 031 11488.92 121.96 56766.36 88888.00 2019-01-31 20:06:23.912 031 11488.90 121.90 56766.27 88888.00 2019-01-31 20:06:24.912 031 11488.82 121.81 56766.08 88888.00 2019-01-31 20:06:25.412 031 11488.85 121.79 56765.99 88888.00 2019-01-31 20:06:25.912 031 11488.81 121.74 56765.84 88888.00 2019-01-31 20:06:26.412 031 11488.78 121.63 56765.74 88888.00 2019-01-31 20:06:26.912 031 11488.76 121.59 56765.70 88888.00 2019-01-31 20:06:27.412 031 11488.66 121.54 56765.61 88888.00 2019-01-31 20:06:27.912 031 11488.62 121.50 56765.59 88888.00 2019-01-31 20:06:28.412 031 11488.71 121.47 56765.55 88888.00 2019-01-31 20:06:28.912 031 11488.57 121.41 56765.38 88888.00 2019-01-31 20:06:29.412 031 11488.45 121.31 56765.29 88888.00 2019-01-31 20:06:29.912 031 11488.39 121.21 56765.22 88888.00 2019-01-31 20:06:30.412 031 11488.33 121.15 56765.16 88888.00 2019-01-31 20:06:30.912 031 11488.29 121.13 56765.05 88888.00 2019-01-31 20:06:31.412 031 11488.29 121.13 56764.97 88888.00 2019-01-31 20:06:31.912 031 11488.20 121.08 56764.82 88888.00 2019-01-31 20:06:32.412 031 11488.13 121.04 56764.66 88888.00 2019-01-31 20:06:32.912 031 11488.17 120.95 56764.61 88888.00 2019-01-31 20:06:33.412 031 11488.15 120.90 56764.60 88888.00 2019-01-31 20:06:33.912 031 11488.08 120.84 56764.48 88888.00 2019-01-31 20:06:34.412 031 11488.10 120.76 56764.34 88888.00 2019-01-31 20:06:34.912 031 11487.99 120.74 56764.24 88888.00 2019-01-31 20:06:35.412 031 11487.99 120.74 56764.16 88888.00 2019-01-31 20:06:35.912 031 11488.01 120.69 56764.11 88888.00 2019-01-31 20:06:36.412 031 11487.87 120.64 56764.02 88888.00 2019-01-31 20:06:36.912 031 11487.84 120.63 56763.92 88888.00 2019-01-31 20:06:37.412 031 11487.91 120.61 56763.84 88888.00 2019-01-31 20:06:37.912 031 11487.81 120.59 56763.73 88888.00 2019-01-31 20:06:38.412 031 11487.83 120.52 56763.60 88888.00 2019-01-31 20:06:38.912 031 11487.84 120.48 56763.49 88888.00 2019-01-31 20:06:39.412 031 11487.78 120.48 56763.33 88888.00 2019-01-31 20:06:39.913 031 11487.82 120.50 56763.36 88888.00 2019-01-31 20:06:40.413 031 11487.88 120.49 56763.28 88888.00 2019-01-31 20:06:40.913 031 11487.84 120.50 56763.20 88888.00 2019-01-31 20:06:41.413 031 11487.89 120.52 56763.19 88888.00 2019-01-31 20:06:41.913 031 11487.91 120.50 56763.13 88888.00 2019-01-31 20:06:42.413 031 11487.87 120.55 56763.00 88888.00 2019-01-31 20:06:42.913 031 11487.94 120.63 56762.98 88888.00 2019-01-31 20:06:43.413 031 11487.97 120.63 56762.92 88888.00 2019-01-31 20:06:43.913 031 11487.96 120.68 56762.85 88888.00 2019-01-31 20:06:44.413 031 11488.03 120.72 56762.83 88888.00 2019-01-31 20:06:44.913 031 11488.04 120.70 56762.81 88888.00 2019-01-31 20:06:45.413 031 11488.03 120.74 56762.73 88888.00 2019-01-31 20:06:45.913 031 11488.15 120.69 56762.61 88888.00 2019-01-31 20:06:46.413 031 11488.15 120.69 56762.59 88888.00 2019-01-31 20:06:46.913 031 11488.15 120.75 56762.55 88888.00 2019-01-31 20:06:47.413 031 11488.23 120.80 56762.38 88888.00 2019-01-31 20:06:47.913 031 11488.20 120.75 56762.29 88888.00 2019-01-31 20:06:48.413 031 11488.25 120.70 56762.21 88888.00 2019-01-31 20:06:48.913 031 11488.34 120.72 56762.14 88888.00 2019-01-31 20:06:49.413 031 11488.32 120.70 56761.97 88888.00 2019-01-31 20:06:49.913 031 11488.33 120.70 56761.82 88888.00 2019-01-31 20:06:50.413 031 11488.45 120.75 56761.69 88888.00 2019-01-31 20:06:50.913 031 11488.44 120.74 56761.58 88888.00 2019-01-31 20:06:51.413 031 11488.44 120.68 56761.45 88888.00 2019-01-31 20:06:51.913 031 11488.52 120.59 56761.26 88888.00 2019-01-31 20:06:52.413 031 11488.52 120.52 56761.08 88888.00 2019-01-31 20:06:52.913 031 11488.62 120.49 56760.94 88888.00 2019-01-31 20:06:53.413 031 11488.64 120.48 56760.78 88888.00 2019-01-31 20:06:53.913 031 11488.57 120.38 56760.65 88888.00 2019-01-31 20:06:54.413 031 11488.58 120.32 56760.48 88888.00 2019-01-31 20:06:54.913 031 11488.64 120.30 56760.37 88888.00 2019-01-31 20:06:55.413 031 11488.60 120.32 56760.18 88888.00 2019-01-31 20:06:55.913 031 11488.67 120.28 56760.07 88888.00 2019-01-31 20:06:56.413 031 11488.67 120.20 56759.92 88888.00 2019-01-31 20:06:56.913 031 11488.67 120.14 56759.83 88888.00 2019-01-31 20:06:57.413 031 11488.72 120.09 56759.70 88888.00 2019-01-31 20:06:57.913 031 11488.73 120.06 56759.61 88888.00 2019-01-31 20:06:58.413 031 11488.71 120.01 56759.52 88888.00 2019-01-31 20:06:58.913 031 11488.76 120.05 56759.40 88888.00 2019-01-31 20:06:59.413 031 11488.80 120.04 56759.35 88888.00 2019-01-31 20:06:59.913 031 11488.75 120.01 56759.30 88888.00 2019-01-31 20:07:00.413 031 11488.74 119.95 56759.25 88888.00 2019-01-31 20:07:00.913 031 11488.78 119.87 56759.11 88888.00 2019-01-31 20:07:01.413 031 11488.71 119.86 56759.08 88888.00 2019-01-31 20:07:01.913 031 11488.75 119.89 56759.03 88888.00 2019-01-31 20:07:02.413 031 11488.82 119.75 56759.04 88888.00 2019-01-31 20:07:02.913 031 11488.81 119.67 56759.02 88888.00 2019-01-31 20:07:03.413 031 11488.90 119.68 56758.98 88888.00 2019-01-31 20:07:03.913 031 11488.85 119.66 56758.95 88888.00 2019-01-31 20:07:04.413 031 11488.81 119.66 56758.83 88888.00 2019-01-31 20:07:04.913 031 11488.87 119.67 56758.75 88888.00 2019-01-31 20:07:05.413 031 11488.87 119.65 56758.71 88888.00 2019-01-31 20:07:06.413 031 11488.88 119.61 56758.63 88888.00 2019-01-31 20:07:06.913 031 11488.93 119.58 56758.56 88888.00 2019-01-31 20:07:07.413 031 11488.87 119.60 56758.56 88888.00 2019-01-31 20:07:07.913 031 11488.99 119.54 56758.49 88888.00 2019-01-31 20:07:08.413 031 11488.95 119.45 56758.44 88888.00 2019-01-31 20:07:08.913 031 11488.92 119.43 56758.40 88888.00 2019-01-31 20:07:09.413 031 11488.89 119.39 56758.29 88888.00 2019-01-31 20:07:09.913 031 11488.86 119.27 56758.24 88888.00 2019-01-31 20:07:10.413 031 11488.88 119.26 56758.16 88888.00 2019-01-31 20:07:10.913 031 11488.99 119.24 56758.02 88888.00 2019-01-31 20:07:11.413 031 11488.97 119.20 56757.99 88888.00 2019-01-31 20:07:11.913 031 11488.96 119.14 56757.94 88888.00 2019-01-31 20:07:12.413 031 11489.04 119.09 56757.79 88888.00 2019-01-31 20:07:12.913 031 11489.00 119.06 56757.63 88888.00 2019-01-31 20:07:13.413 031 11489.00 119.03 56757.61 88888.00 2019-01-31 20:07:13.913 031 11489.06 118.94 56757.50 88888.00 2019-01-31 20:07:14.413 031 11489.03 118.89 56757.36 88888.00 2019-01-31 20:07:14.913 031 11489.06 118.85 56757.28 88888.00 2019-01-31 20:07:15.413 031 11489.11 118.80 56757.14 88888.00 2019-01-31 20:07:16.413 031 11489.13 118.72 56756.94 88888.00 2019-01-31 20:07:16.913 031 11489.18 118.68 56756.79 88888.00 2019-01-31 20:07:17.413 031 11489.24 118.66 56756.64 88888.00 2019-01-31 20:07:17.913 031 11489.28 118.59 56756.54 88888.00 2019-01-31 20:07:18.413 031 11489.27 118.49 56756.43 88888.00 2019-01-31 20:07:18.913 031 11489.23 118.43 56756.32 88888.00 2019-01-31 20:07:19.413 031 11489.29 118.44 56756.20 88888.00 2019-01-31 20:07:19.913 031 11489.34 118.38 56756.01 88888.00 2019-01-31 20:07:20.413 031 11489.34 118.34 56755.94 88888.00 2019-01-31 20:07:20.913 031 11489.47 118.31 56755.83 88888.00 2019-01-31 20:07:21.413 031 11489.48 118.29 56755.73 88888.00 2019-01-31 20:07:21.913 031 11489.45 118.22 56755.61 88888.00 2019-01-31 20:07:22.413 031 11489.49 118.22 56755.53 88888.00 2019-01-31 20:07:22.913 031 11489.48 118.16 56755.40 88888.00 2019-01-31 20:07:23.413 031 11489.52 118.12 56755.30 88888.00 2019-01-31 20:07:23.913 031 11489.61 118.05 56755.21 88888.00 2019-01-31 20:07:24.413 031 11489.54 117.95 56755.10 88888.00 2019-01-31 20:07:24.913 031 11489.50 117.96 56755.04 88888.00 2019-01-31 20:07:25.413 031 11489.59 117.96 56754.86 88888.00 2019-01-31 20:07:25.913 031 11489.55 117.85 56754.68 88888.00 2019-01-31 20:07:26.413 031 11489.55 117.82 56754.61 88888.00 2019-01-31 20:07:26.913 031 11489.65 117.76 56754.55 88888.00 2019-01-31 20:07:27.413 031 11489.62 117.68 56754.41 88888.00 2019-01-31 20:07:27.913 031 11489.59 117.68 56754.27 88888.00 2019-01-31 20:07:28.413 031 11489.62 117.68 56754.19 88888.00 2019-01-31 20:07:28.913 031 11489.57 117.63 56754.20 88888.00 2019-01-31 20:07:29.413 031 11489.54 117.55 56754.12 88888.00 2019-01-31 20:07:29.913 031 11489.55 117.46 56754.02 88888.00 2019-01-31 20:07:30.413 031 11489.51 117.34 56753.94 88888.00 2019-01-31 20:07:30.913 031 11489.49 117.30 56753.82 88888.00 2019-01-31 20:07:31.413 031 11489.47 117.28 56753.75 88888.00 2019-01-31 20:07:31.913 031 11489.37 117.25 56753.72 88888.00 2019-01-31 20:07:32.413 031 11489.40 117.20 56753.72 88888.00 2019-01-31 20:07:32.913 031 11489.43 117.14 56753.65 88888.00 2019-01-31 20:07:33.413 031 11489.34 117.07 56753.59 88888.00 2019-01-31 20:07:33.913 031 11489.35 117.05 56753.55 88888.00 2019-01-31 20:07:34.413 031 11489.34 117.01 56753.50 88888.00 2019-01-31 20:07:34.913 031 11489.24 117.01 56753.43 88888.00 2019-01-31 20:07:35.413 031 11489.24 116.92 56753.32 88888.00 2019-01-31 20:07:35.913 031 11489.24 116.79 56753.32 88888.00 2019-01-31 20:07:36.413 031 11489.23 116.73 56753.23 88888.00 2019-01-31 20:07:36.913 031 11489.24 116.73 56753.10 88888.00 2019-01-31 20:07:37.413 031 11489.21 116.68 56752.98 88888.00 2019-01-31 20:07:37.913 031 11489.16 116.64 56752.85 88888.00 2019-01-31 20:07:38.413 031 11489.18 116.59 56752.77 88888.00 2019-01-31 20:07:38.913 031 11489.17 116.53 56752.67 88888.00 2019-01-31 20:07:39.413 031 11489.16 116.48 56752.56 88888.00 2019-01-31 20:07:39.913 031 11489.17 116.44 56752.46 88888.00 2019-01-31 20:07:40.413 031 11489.18 116.35 56752.34 88888.00 2019-01-31 20:07:40.913 031 11489.18 116.30 56752.15 88888.00 2019-01-31 20:07:41.413 031 11489.27 116.28 56751.97 88888.00 2019-01-31 20:07:41.913 031 11489.30 116.23 56751.83 88888.00 2019-01-31 20:07:42.413 031 11489.27 116.15 56751.66 88888.00 2019-01-31 20:07:42.913 031 11489.29 116.12 56751.56 88888.00 2019-01-31 20:07:43.413 031 11489.27 116.05 56751.44 88888.00 2019-01-31 20:07:43.913 031 11489.30 115.94 56751.28 88888.00 2019-01-31 20:07:44.413 031 11489.40 115.84 56751.11 88888.00 2019-01-31 20:07:44.913 031 11489.36 115.78 56750.96 88888.00 2019-01-31 20:07:45.413 031 11489.37 115.70 56750.83 88888.00 2019-01-31 20:07:45.913 031 11489.38 115.57 56750.75 88888.00 2019-01-31 20:07:46.413 031 11489.37 115.47 56750.63 88888.00 2019-01-31 20:07:46.913 031 11489.31 115.49 56750.46 88888.00 2019-01-31 20:07:47.913 031 11489.43 115.36 56750.06 88888.00 2019-01-31 20:07:48.413 031 11489.48 115.28 56749.99 88888.00 2019-01-31 20:07:48.913 031 11489.56 115.22 56749.96 88888.00 2019-01-31 20:07:49.413 031 11489.52 115.12 56749.86 88888.00 2019-01-31 20:07:49.913 031 11489.52 115.11 56749.73 88888.00 2019-01-31 20:07:50.413 031 11489.52 115.03 56749.53 88888.00 2019-01-31 20:07:50.913 031 11489.45 114.97 56749.52 88888.00 2019-01-31 20:07:51.413 031 11489.51 114.95 56749.40 88888.00 2019-01-31 20:07:51.913 031 11489.52 114.89 56749.20 88888.00 2019-01-31 20:07:52.413 031 11489.45 114.88 56749.13 88888.00 2019-01-31 20:07:52.913 031 11489.48 114.81 56749.02 88888.00 2019-01-31 20:07:53.413 031 11489.45 114.72 56748.93 88888.00 2019-01-31 20:07:53.913 031 11489.47 114.69 56748.83 88888.00 2019-01-31 20:07:54.413 031 11489.55 114.64 56748.70 88888.00 2019-01-31 20:07:54.913 031 11489.57 114.55 56748.58 88888.00 2019-01-31 20:07:55.413 031 11489.47 114.48 56748.51 88888.00 2019-01-31 20:07:55.913 031 11489.51 114.42 56748.37 88888.00 2019-01-31 20:07:56.413 031 11489.52 114.34 56748.26 88888.00 2019-01-31 20:07:56.913 031 11489.49 114.30 56748.20 88888.00 2019-01-31 20:07:57.913 031 11489.44 114.23 56748.06 88888.00 2019-01-31 20:07:58.413 031 11489.43 114.28 56748.03 88888.00 2019-01-31 20:07:58.913 031 11489.48 114.24 56747.99 88888.00 2019-01-31 20:07:59.413 031 11489.45 114.14 56747.89 88888.00 2019-01-31 20:07:59.913 031 11489.43 114.15 56747.85 88888.00 2019-01-31 20:08:00.413 031 11489.43 114.14 56747.84 88888.00 2019-01-31 20:08:00.913 031 11489.36 114.11 56747.77 88888.00 2019-01-31 20:08:01.413 031 11489.33 114.15 56747.80 88888.00 2019-01-31 20:08:01.913 031 11489.35 114.15 56747.70 88888.00 2019-01-31 20:08:02.413 031 11489.21 114.13 56747.54 88888.00 2019-01-31 20:08:02.913 031 11489.22 114.15 56747.53 88888.00 2019-01-31 20:08:03.413 031 11489.28 114.20 56747.53 88888.00 2019-01-31 20:08:03.913 031 11489.24 114.22 56747.41 88888.00 2019-01-31 20:08:04.413 031 11489.24 114.17 56747.28 88888.00 2019-01-31 20:08:04.913 031 11489.28 114.14 56747.23 88888.00 2019-01-31 20:08:05.413 031 11489.24 114.17 56747.21 88888.00 2019-01-31 20:08:05.913 031 11489.21 114.23 56747.12 88888.00 2019-01-31 20:08:06.413 031 11489.17 114.22 56747.01 88888.00 2019-01-31 20:08:06.913 031 11489.10 114.24 56746.97 88888.00 2019-01-31 20:08:07.413 031 11489.18 114.31 56746.96 88888.00 2019-01-31 20:08:07.913 031 11489.26 114.33 56746.88 88888.00 2019-01-31 20:08:08.913 031 11489.23 114.48 56746.72 88888.00 2019-01-31 20:08:09.413 031 11489.26 114.48 56746.58 88888.00 2019-01-31 20:08:09.913 031 11489.20 114.49 56746.48 88888.00 2019-01-31 20:08:10.413 031 11489.26 114.51 56746.46 88888.00 2019-01-31 20:08:10.913 031 11489.30 114.54 56746.38 88888.00 2019-01-31 20:08:11.413 031 11489.34 114.57 56746.33 88888.00 2019-01-31 20:08:11.913 031 11489.47 114.67 56746.29 88888.00 2019-01-31 20:08:12.413 031 11489.45 114.70 56746.26 88888.00 2019-01-31 20:08:12.913 031 11489.45 114.68 56746.19 88888.00 2019-01-31 20:08:13.413 031 11489.54 114.72 56746.21 88888.00 2019-01-31 20:08:13.913 031 11489.58 114.75 56746.16 88888.00 2019-01-31 20:08:14.413 031 11489.57 114.77 56746.08 88888.00 2019-01-31 20:08:14.913 031 11489.70 114.83 56746.08 88888.00 2019-01-31 20:08:15.413 031 11489.73 114.82 56745.93 88888.00 2019-01-31 20:08:15.913 031 11489.72 114.85 56745.95 88888.00 2019-01-31 20:08:16.413 031 11489.84 114.91 56745.99 88888.00 2019-01-31 20:08:16.913 031 11489.84 114.91 56745.98 88888.00 2019-01-31 20:08:17.413 031 11489.84 114.97 56745.95 88888.00 2019-01-31 20:08:17.913 031 11489.98 114.98 56745.93 88888.00 2019-01-31 20:08:18.413 031 11489.99 114.99 56745.95 88888.00 2019-01-31 20:08:19.413 031 11490.10 115.08 56746.06 88888.00 2019-01-31 20:08:19.913 031 11490.07 115.13 56746.00 88888.00 2019-01-31 20:08:20.413 031 11490.07 115.16 56746.01 88888.00 2019-01-31 20:08:20.913 031 11490.12 115.18 56746.16 88888.00 2019-01-31 20:08:21.413 031 11490.12 115.19 56746.18 88888.00 2019-01-31 20:08:21.913 031 11490.12 115.26 56746.21 88888.00 2019-01-31 20:08:22.413 031 11490.17 115.25 56746.31 88888.00 2019-01-31 20:08:22.913 031 11490.14 115.26 56746.32 88888.00 2019-01-31 20:08:23.413 031 11490.12 115.31 56746.36 88888.00 2019-01-31 20:08:23.913 031 11490.18 115.32 56746.43 88888.00 2019-01-31 20:08:24.413 031 11490.07 115.32 56746.51 88888.00 2019-01-31 20:08:24.913 031 11490.05 115.37 56746.50 88888.00 2019-01-31 20:08:25.413 031 11490.06 115.38 56746.52 88888.00 2019-01-31 20:08:25.913 031 11490.07 115.38 56746.59 88888.00 2019-01-31 20:08:26.413 031 11490.10 115.43 56746.62 88888.00 2019-01-31 20:08:26.913 031 11490.08 115.40 56746.69 88888.00 2019-01-31 20:08:27.413 031 11490.05 115.40 56746.76 88888.00 2019-01-31 20:08:27.913 031 11490.07 115.45 56746.75 88888.00 2019-01-31 20:08:28.413 031 11490.00 115.46 56746.75 88888.00 2019-01-31 20:08:28.913 031 11489.94 115.45 56746.83 88888.00 2019-01-31 20:08:29.413 031 11489.97 115.53 56746.85 88888.00 2019-01-31 20:08:29.913 031 11489.99 115.52 56746.82 88888.00 2019-01-31 20:08:30.413 031 11489.94 115.51 56746.85 88888.00 2019-01-31 20:08:30.913 031 11489.97 115.59 56746.84 88888.00 2019-01-31 20:08:31.413 031 11489.91 115.53 56746.80 88888.00 2019-01-31 20:08:31.913 031 11489.84 115.52 56746.87 88888.00 2019-01-31 20:08:32.413 031 11489.86 115.58 56746.83 88888.00 2019-01-31 20:08:32.913 031 11489.85 115.55 56746.75 88888.00 2019-01-31 20:08:33.413 031 11489.80 115.55 56746.81 88888.00 2019-01-31 20:08:33.913 031 11489.83 115.57 56746.77 88888.00 2019-01-31 20:08:34.413 031 11489.76 115.56 56746.76 88888.00 2019-01-31 20:08:34.913 031 11489.72 115.55 56746.82 88888.00 2019-01-31 20:08:35.413 031 11489.77 115.57 56746.75 88888.00 2019-01-31 20:08:35.913 031 11489.65 115.62 56746.67 88888.00 2019-01-31 20:08:36.413 031 11489.66 115.64 56746.65 88888.00 2019-01-31 20:08:36.913 031 11489.72 115.64 56746.59 88888.00 2019-01-31 20:08:37.413 031 11489.64 115.63 56746.57 88888.00 2019-01-31 20:08:37.913 031 11489.64 115.69 56746.58 88888.00 2019-01-31 20:08:38.413 031 11489.66 115.64 56746.53 88888.00 2019-01-31 20:08:38.913 031 11489.59 115.59 56746.51 88888.00 2019-01-31 20:08:39.413 031 11489.58 115.63 56746.38 88888.00 2019-01-31 20:08:39.913 031 11489.63 115.69 56746.37 88888.00 2019-01-31 20:08:40.413 031 11489.62 115.72 56746.25 88888.00 2019-01-31 20:08:40.913 031 11489.65 115.72 56746.26 88888.00 2019-01-31 20:08:41.413 031 11489.70 115.74 56746.25 88888.00 2019-01-31 20:08:41.913 031 11489.63 115.73 56746.18 88888.00 2019-01-31 20:08:42.413 031 11489.63 115.76 56746.11 88888.00 2019-01-31 20:08:42.913 031 11489.71 115.76 56746.10 88888.00 2019-01-31 20:08:43.413 031 11489.66 115.77 56746.03 88888.00 2019-01-31 20:08:43.913 031 11489.76 115.78 56745.99 88888.00 2019-01-31 20:08:44.413 031 11489.82 115.76 56745.90 88888.00 2019-01-31 20:08:44.913 031 11489.78 115.79 56745.84 88888.00 2019-01-31 20:08:45.413 031 11489.85 115.84 56745.80 88888.00 2019-01-31 20:08:45.913 031 11489.91 115.76 56745.75 88888.00 2019-01-31 20:08:46.413 031 11489.93 115.74 56745.71 88888.00 2019-01-31 20:08:46.913 031 11490.01 115.78 56745.66 88888.00 2019-01-31 20:08:47.413 031 11490.10 115.77 56745.58 88888.00 2019-01-31 20:08:47.913 031 11490.07 115.72 56745.52 88888.00 2019-01-31 20:08:48.413 031 11490.13 115.73 56745.52 88888.00 2019-01-31 20:08:48.913 031 11490.13 115.74 56745.49 88888.00 2019-01-31 20:08:49.413 031 11490.12 115.74 56745.47 88888.00 2019-01-31 20:08:49.913 031 11490.25 115.76 56745.44 88888.00 2019-01-31 20:08:50.413 031 11490.24 115.74 56745.41 88888.00 2019-01-31 20:08:50.913 031 11490.25 115.81 56745.42 88888.00 2019-01-31 20:08:51.404 031 11490.33 115.84 56745.42 88888.00 2019-01-31 20:08:51.904 031 11490.33 115.81 56745.40 88888.00 2019-01-31 20:08:52.404 031 11490.27 115.86 56745.48 88888.00 2019-01-31 20:08:52.904 031 11490.36 115.85 56745.43 88888.00 2019-01-31 20:08:53.404 031 11490.41 115.85 56745.50 88888.00 2019-01-31 20:08:53.904 031 11490.36 115.87 56745.58 88888.00 2019-01-31 20:08:54.404 031 11490.46 115.91 56745.60 88888.00 2019-01-31 20:08:54.904 031 11490.48 115.96 56745.65 88888.00 2019-01-31 20:08:55.404 031 11490.40 115.97 56745.75 88888.00 2019-01-31 20:08:55.904 031 11490.47 116.00 56745.84 88888.00 2019-01-31 20:08:56.404 031 11490.46 116.01 56745.92 88888.00 2019-01-31 20:08:56.904 031 11490.41 116.07 56746.00 88888.00 2019-01-31 20:08:57.404 031 11490.46 116.15 56746.11 88888.00 2019-01-31 20:08:57.904 031 11490.38 116.13 56746.21 88888.00 2019-01-31 20:08:58.404 031 11490.41 116.25 56746.31 88888.00 2019-01-31 20:08:58.904 031 11490.46 116.30 56746.39 88888.00 2019-01-31 20:08:59.404 031 11490.39 116.27 56746.50 88888.00 2019-01-31 20:08:59.904 031 11490.35 116.32 56746.62 88888.00 2019-01-31 20:09:00.404 031 11490.40 116.44 56746.67 88888.00 2019-01-31 20:09:00.904 031 11490.34 116.46 56746.76 88888.00 2019-01-31 20:09:01.404 031 11490.41 116.48 56746.91 88888.00 2019-01-31 20:09:01.904 031 11490.43 116.52 56747.04 88888.00 2019-01-31 20:09:02.404 031 11490.33 116.60 56747.19 88888.00 2019-01-31 20:09:02.904 031 11490.36 116.73 56747.33 88888.00 2019-01-31 20:09:03.404 031 11490.40 116.76 56747.40 88888.00 2019-01-31 20:09:03.904 031 11490.34 116.86 56747.46 88888.00 2019-01-31 20:09:04.404 031 11490.33 116.93 56747.60 88888.00 2019-01-31 20:09:04.904 031 11490.29 116.92 56747.80 88888.00 2019-01-31 20:09:05.404 031 11490.24 116.91 56748.00 88888.00 2019-01-31 20:09:05.904 031 11490.29 117.02 56748.22 88888.00 2019-01-31 20:09:06.404 031 11490.33 117.08 56748.35 88888.00 2019-01-31 20:09:06.904 031 11490.27 117.17 56748.50 88888.00 2019-01-31 20:09:07.404 031 11490.32 117.28 56748.64 88888.00 2019-01-31 20:09:07.904 031 11490.26 117.33 56748.76 88888.00 2019-01-31 20:09:08.404 031 11490.22 117.47 56748.97 88888.00 2019-01-31 20:09:08.904 031 11490.28 117.56 56749.16 88888.00 2019-01-31 20:09:09.404 031 11490.21 117.66 56749.39 88888.00 2019-01-31 20:09:09.904 031 11490.24 117.77 56749.60 88888.00 2019-01-31 20:09:10.904 031 11490.28 117.94 56749.93 88888.00 2019-01-31 20:09:11.404 031 11490.27 118.09 56750.17 88888.00 2019-01-31 20:09:11.904 031 11490.29 118.19 56750.30 88888.00 2019-01-31 20:09:12.404 031 11490.25 118.31 56750.53 88888.00 2019-01-31 20:09:12.904 031 11490.28 118.43 56750.70 88888.00 2019-01-31 20:09:13.404 031 11490.40 118.56 56750.83 88888.00 2019-01-31 20:09:13.904 031 11490.33 118.62 56751.00 88888.00 2019-01-31 20:09:14.404 031 11490.34 118.77 56751.18 88888.00 2019-01-31 20:09:14.904 031 11490.39 118.87 56751.34 88888.00 2019-01-31 20:09:15.404 031 11490.35 118.99 56751.55 88888.00 2019-01-31 20:09:15.904 031 11490.43 119.09 56751.72 88888.00 2019-01-31 20:09:16.404 031 11490.49 119.17 56751.90 88888.00 2019-01-31 20:09:16.904 031 11490.50 119.25 56752.09 88888.00 2019-01-31 20:09:17.404 031 11490.54 119.34 56752.28 88888.00 2019-01-31 20:09:17.904 031 11490.55 119.40 56752.37 88888.00 2019-01-31 20:09:18.404 031 11490.50 119.52 56752.54 88888.00 2019-01-31 20:09:18.904 031 11490.60 119.62 56752.71 88888.00 2019-01-31 20:09:19.404 031 11490.65 119.77 56752.81 88888.00 2019-01-31 20:09:19.904 031 11490.62 119.82 56753.00 88888.00 2019-01-31 20:09:20.904 031 11490.77 119.96 56753.20 88888.00 2019-01-31 20:09:21.404 031 11490.75 120.08 56753.33 88888.00 2019-01-31 20:09:21.904 031 11490.81 120.18 56753.43 88888.00 2019-01-31 20:09:22.404 031 11490.81 120.21 56753.56 88888.00 2019-01-31 20:09:22.904 031 11490.82 120.26 56753.72 88888.00 2019-01-31 20:09:23.404 031 11490.86 120.33 56753.87 88888.00 2019-01-31 20:09:23.904 031 11490.87 120.39 56754.04 88888.00 2019-01-31 20:09:24.404 031 11490.84 120.48 56754.23 88888.00 2019-01-31 20:09:24.904 031 11490.93 120.57 56754.36 88888.00 2019-01-31 20:09:25.404 031 11490.97 120.61 56754.51 88888.00 2019-01-31 20:09:25.904 031 11490.96 120.70 56754.70 88888.00 2019-01-31 20:09:26.404 031 11491.02 120.80 56754.86 88888.00 2019-01-31 20:09:26.904 031 11491.02 120.83 56754.99 88888.00 2019-01-31 20:09:27.404 031 11491.05 120.86 56755.18 88888.00 2019-01-31 20:09:27.904 031 11491.14 120.94 56755.36 88888.00 2019-01-31 20:09:28.404 031 11491.11 121.01 56755.45 88888.00 2019-01-31 20:09:28.904 031 11491.09 121.11 56755.63 88888.00 2019-01-31 20:09:29.404 031 11491.22 121.22 56755.82 88888.00 2019-01-31 20:09:29.904 031 11491.21 121.29 56755.98 88888.00 2019-01-31 20:09:30.404 031 11491.21 121.34 56756.19 88888.00 2019-01-31 20:09:30.904 031 11491.30 121.41 56756.37 88888.00 2019-01-31 20:09:31.404 031 11491.24 121.47 56756.53 88888.00 2019-01-31 20:09:31.904 031 11491.30 121.52 56756.66 88888.00 2019-01-31 20:09:32.404 031 11491.32 121.58 56756.76 88888.00 2019-01-31 20:09:32.904 031 11491.30 121.64 56756.92 88888.00 2019-01-31 20:09:33.404 031 11491.39 121.70 56757.15 88888.00 2019-01-31 20:09:33.904 031 11491.45 121.78 56757.25 88888.00 2019-01-31 20:09:34.404 031 11491.39 121.79 56757.36 88888.00 2019-01-31 20:09:34.904 031 11491.40 121.86 56757.55 88888.00 2019-01-31 20:09:35.404 031 11491.37 121.95 56757.75 88888.00 2019-01-31 20:09:35.904 031 11491.33 122.02 56757.86 88888.00 2019-01-31 20:09:36.404 031 11491.38 122.11 56757.98 88888.00 2019-01-31 20:09:36.904 031 11491.38 122.15 56758.14 88888.00 2019-01-31 20:09:37.404 031 11491.35 122.09 56758.26 88888.00 2019-01-31 20:09:37.904 031 11491.39 122.16 56758.40 88888.00 2019-01-31 20:09:38.404 031 11491.39 122.33 56758.61 88888.00 2019-01-31 20:09:38.904 031 11491.33 122.45 56758.82 88888.00 2019-01-31 20:09:39.404 031 11491.40 122.49 56758.93 88888.00 2019-01-31 20:09:39.904 031 11491.32 122.53 56759.09 88888.00 2019-01-31 20:09:40.404 031 11491.26 122.54 56759.28 88888.00 2019-01-31 20:09:40.904 031 11491.30 122.57 56759.41 88888.00 2019-01-31 20:09:41.404 031 11491.26 122.63 56759.52 88888.00 2019-01-31 20:09:42.404 031 11491.31 122.75 56759.90 88888.00 2019-01-31 20:09:42.904 031 11491.23 122.83 56760.03 88888.00 2019-01-31 20:09:43.404 031 11491.18 122.86 56760.20 88888.00 2019-01-31 20:09:43.904 031 11491.23 122.87 56760.32 88888.00 2019-01-31 20:09:44.404 031 11491.16 122.94 56760.48 88888.00 2019-01-31 20:09:44.904 031 11491.15 123.07 56760.68 88888.00 2019-01-31 20:09:45.404 031 11491.15 123.13 56760.87 88888.00 2019-01-31 20:09:45.904 031 11491.01 123.14 56760.97 88888.00 2019-01-31 20:09:46.404 031 11491.04 123.18 56761.20 88888.00 2019-01-31 20:09:46.904 031 11491.05 123.29 56761.40 88888.00 2019-01-31 20:09:47.404 031 11490.94 123.40 56761.58 88888.00 2019-01-31 20:09:47.904 031 11490.96 123.48 56761.78 88888.00 2019-01-31 20:09:48.404 031 11490.98 123.55 56761.91 88888.00 2019-01-31 20:09:48.904 031 11490.94 123.65 56762.14 88888.00 2019-01-31 20:09:49.404 031 11490.93 123.70 56762.35 88888.00 2019-01-31 20:09:49.904 031 11490.91 123.76 56762.50 88888.00 2019-01-31 20:09:50.404 031 11490.91 123.85 56762.74 88888.00 2019-01-31 20:09:50.904 031 11490.88 123.95 56762.89 88888.00 2019-01-31 20:09:51.404 031 11490.90 124.04 56763.05 88888.00 2019-01-31 20:09:51.904 031 11490.83 124.21 56763.18 88888.00 2019-01-31 20:09:52.404 031 11490.86 124.31 56763.26 88888.00 2019-01-31 20:09:52.904 031 11490.83 124.35 56763.41 88888.00 2019-01-31 20:09:53.404 031 11490.80 124.49 56763.57 88888.00 2019-01-31 20:09:53.904 031 11490.90 124.58 56763.78 88888.00 2019-01-31 20:09:54.404 031 11490.86 124.64 56763.89 88888.00 2019-01-31 20:09:54.904 031 11490.81 124.70 56763.96 88888.00 2019-01-31 20:09:55.404 031 11490.91 124.78 56764.07 88888.00 2019-01-31 20:09:55.904 031 11490.88 124.82 56764.17 88888.00 2019-01-31 20:09:56.404 031 11490.88 124.88 56764.33 88888.00 2019-01-31 20:09:56.904 031 11490.97 124.96 56764.47 88888.00 2019-01-31 20:09:57.404 031 11490.91 124.99 56764.47 88888.00 2019-01-31 20:09:57.904 031 11490.91 125.08 56764.48 88888.00 2019-01-31 20:09:58.404 031 11490.97 125.16 56764.53 88888.00 2019-01-31 20:09:58.904 031 11490.95 125.23 56764.53 88888.00 2019-01-31 20:09:59.404 031 11491.01 125.26 56764.61 88888.00 2019-01-31 20:09:59.904 031 11491.05 125.25 56764.66 88888.00 2019-01-31 20:10:00.404 031 11491.00 125.29 56764.66 88888.00 2019-01-31 20:10:00.904 031 11490.98 125.36 56764.74 88888.00 2019-01-31 20:10:01.404 031 11491.09 125.38 56764.73 88888.00 2019-01-31 20:10:01.904 031 11491.04 125.39 56764.74 88888.00 2019-01-31 20:10:02.404 031 11491.03 125.44 56764.78 88888.00 2019-01-31 20:10:02.904 031 11491.08 125.43 56764.85 88888.00 2019-01-31 20:10:03.404 031 11491.03 125.43 56764.87 88888.00 2019-01-31 20:10:03.904 031 11491.04 125.43 56764.86 88888.00 2019-01-31 20:10:04.404 031 11491.02 125.43 56764.92 88888.00 2019-01-31 20:10:04.904 031 11490.96 125.46 56765.00 88888.00 2019-01-31 20:10:05.404 031 11490.98 125.44 56765.04 88888.00 2019-01-31 20:10:05.904 031 11490.96 125.43 56765.06 88888.00 2019-01-31 20:10:06.404 031 11490.83 125.46 56765.05 88888.00 2019-01-31 20:10:06.904 031 11490.87 125.52 56765.12 88888.00 2019-01-31 20:10:07.404 031 11490.83 125.50 56765.17 88888.00 2019-01-31 20:10:07.904 031 11490.72 125.51 56765.23 88888.00 2019-01-31 20:10:08.404 031 11490.74 125.50 56765.23 88888.00 2019-01-31 20:10:08.904 031 11490.73 125.46 56765.24 88888.00 2019-01-31 20:10:09.404 031 11490.66 125.47 56765.20 88888.00 2019-01-31 20:10:09.904 031 11490.74 125.50 56765.25 88888.00 2019-01-31 20:10:10.404 031 11490.66 125.47 56765.27 88888.00 2019-01-31 20:10:10.904 031 11490.59 125.44 56765.31 88888.00 2019-01-31 20:10:11.404 031 11490.63 125.44 56765.38 88888.00 2019-01-31 20:10:11.904 031 11490.61 125.40 56765.36 88888.00 2019-01-31 20:10:12.404 031 11490.54 125.45 56765.38 88888.00 2019-01-31 20:10:12.904 031 11490.53 125.49 56765.39 88888.00 2019-01-31 20:10:13.404 031 11490.47 125.43 56765.43 88888.00 2019-01-31 20:10:13.904 031 11490.40 125.44 56765.52 88888.00 2019-01-31 20:10:14.404 031 11490.46 125.39 56765.58 88888.00 2019-01-31 20:10:14.904 031 11490.39 125.35 56765.67 88888.00 2019-01-31 20:10:15.404 031 11490.28 125.32 56765.64 88888.00 2019-01-31 20:10:15.904 031 11490.33 125.30 56765.68 88888.00 2019-01-31 20:10:16.404 031 11490.26 125.25 56765.70 88888.00 2019-01-31 20:10:16.904 031 11490.24 125.30 56765.78 88888.00 2019-01-31 20:10:17.404 031 11490.24 125.24 56765.80 88888.00 2019-01-31 20:10:17.904 031 11490.15 125.18 56765.83 88888.00 2019-01-31 20:10:18.404 031 11490.14 125.19 56765.94 88888.00 2019-01-31 20:10:18.904 031 11490.20 125.18 56765.99 88888.00 2019-01-31 20:10:19.404 031 11490.07 125.15 56765.97 88888.00 2019-01-31 20:10:19.904 031 11490.08 125.24 56766.08 88888.00 2019-01-31 20:10:20.404 031 11490.08 125.16 56766.09 88888.00 2019-01-31 20:10:20.904 031 11489.99 125.12 56766.09 88888.00 2019-01-31 20:10:21.404 031 11490.01 125.09 56766.14 88888.00 2019-01-31 20:10:21.904 031 11489.99 125.03 56766.25 88888.00 2019-01-31 20:10:22.404 031 11489.89 124.99 56766.23 88888.00 2019-01-31 20:10:22.904 031 11489.87 125.06 56766.28 88888.00 2019-01-31 20:10:23.404 031 11489.84 125.03 56766.29 88888.00 2019-01-31 20:10:23.904 031 11489.78 124.96 56766.33 88888.00 2019-01-31 20:10:24.404 031 11489.85 125.01 56766.40 88888.00 2019-01-31 20:10:24.904 031 11489.84 125.01 56766.46 88888.00 2019-01-31 20:10:25.404 031 11489.75 124.96 56766.51 88888.00 2019-01-31 20:10:25.904 031 11489.77 124.97 56766.52 88888.00 2019-01-31 20:10:26.404 031 11489.71 124.94 56766.53 88888.00 2019-01-31 20:10:26.904 031 11489.62 124.95 56766.61 88888.00 2019-01-31 20:10:27.404 031 11489.62 124.89 56766.67 88888.00 2019-01-31 20:10:27.904 031 11489.51 124.89 56766.72 88888.00 2019-01-31 20:10:28.404 031 11489.48 124.94 56766.77 88888.00 2019-01-31 20:10:28.904 031 11489.51 124.91 56766.73 88888.00 2019-01-31 20:10:29.404 031 11489.40 124.91 56766.76 88888.00 2019-01-31 20:10:29.904 031 11489.37 124.95 56766.80 88888.00 2019-01-31 20:10:30.404 031 11489.45 124.95 56766.83 88888.00 2019-01-31 20:10:30.904 031 11489.35 124.92 56766.85 88888.00 2019-01-31 20:10:31.404 031 11489.31 124.97 56766.84 88888.00 2019-01-31 20:10:31.904 031 11489.35 124.98 56766.90 88888.00 2019-01-31 20:10:32.404 031 11489.28 125.03 56766.94 88888.00 2019-01-31 20:10:32.904 031 11489.24 125.13 56767.00 88888.00 2019-01-31 20:10:33.404 031 11489.26 125.16 56766.99 88888.00 2019-01-31 20:10:33.904 031 11489.13 125.16 56767.04 88888.00 2019-01-31 20:10:34.404 031 11489.11 125.11 56767.11 88888.00 2019-01-31 20:10:34.904 031 11489.15 125.09 56767.16 88888.00 2019-01-31 20:10:35.404 031 11489.04 125.13 56767.21 88888.00 2019-01-31 20:10:35.904 031 11489.07 125.17 56767.28 88888.00 2019-01-31 20:10:36.404 031 11489.03 125.13 56767.32 88888.00 2019-01-31 20:10:36.904 031 11488.97 125.11 56767.42 88888.00 2019-01-31 20:10:37.404 031 11488.97 125.06 56767.54 88888.00 2019-01-31 20:10:37.904 031 11488.95 125.28 56767.60 88888.00 2019-01-31 20:10:38.404 031 11488.90 125.42 56767.67 88888.00 2019-01-31 20:10:38.904 031 11488.93 125.43 56767.77 88888.00 2019-01-31 20:10:39.404 031 11488.85 125.43 56767.88 88888.00 2019-01-31 20:10:39.904 031 11488.76 125.44 56767.99 88888.00 2019-01-31 20:10:40.404 031 11488.76 125.44 56768.08 88888.00 2019-01-31 20:10:40.904 031 11488.78 125.46 56768.19 88888.00 2019-01-31 20:10:41.404 031 11488.74 125.53 56768.30 88888.00 2019-01-31 20:10:41.904 031 11488.71 125.57 56768.37 88888.00 2019-01-31 20:10:42.404 031 11488.60 125.57 56768.38 88888.00 2019-01-31 20:10:42.904 031 11488.51 125.64 56768.47 88888.00 2019-01-31 20:10:43.404 031 11488.55 125.74 56768.61 88888.00 2019-01-31 20:10:43.904 031 11488.43 125.74 56768.71 88888.00 2019-01-31 20:10:44.404 031 11488.36 125.83 56768.80 88888.00 2019-01-31 20:10:44.904 031 11488.41 125.89 56768.83 88888.00 2019-01-31 20:10:45.404 031 11488.34 125.84 56768.91 88888.00 2019-01-31 20:10:45.904 031 11488.33 125.87 56768.99 88888.00 2019-01-31 20:10:46.404 031 11488.40 125.91 56769.04 88888.00 2019-01-31 20:10:46.904 031 11488.32 125.99 56769.12 88888.00 2019-01-31 20:10:47.404 031 11488.22 126.05 56769.20 88888.00 2019-01-31 20:10:47.904 031 11488.26 126.04 56769.20 88888.00 2019-01-31 20:10:48.404 031 11488.23 126.03 56769.17 88888.00 2019-01-31 20:10:48.904 031 11488.23 126.07 56769.17 88888.00 2019-01-31 20:10:49.404 031 11488.30 126.10 56769.17 88888.00 2019-01-31 20:10:49.904 031 11488.26 126.06 56769.18 88888.00 2019-01-31 20:10:50.404 031 11488.25 126.13 56769.25 88888.00 2019-01-31 20:10:50.904 031 11488.26 126.21 56769.27 88888.00 2019-01-31 20:10:51.404 031 11488.22 126.20 56769.24 88888.00 2019-01-31 20:10:51.904 031 11488.29 126.17 56769.18 88888.00 2019-01-31 20:10:52.405 031 11488.37 126.13 56769.16 88888.00 2019-01-31 20:10:52.905 031 11488.33 126.15 56769.20 88888.00 2019-01-31 20:10:53.405 031 11488.39 126.12 56769.15 88888.00 2019-01-31 20:10:53.905 031 11488.38 126.11 56769.04 88888.00 2019-01-31 20:10:54.405 031 11488.37 126.13 56769.02 88888.00 2019-01-31 20:10:55.405 031 11488.51 126.08 56768.91 88888.00 2019-01-31 20:10:55.905 031 11488.45 126.08 56768.97 88888.00 2019-01-31 20:10:56.405 031 11488.53 126.08 56768.92 88888.00 2019-01-31 20:10:56.905 031 11488.58 126.07 56768.88 88888.00 2019-01-31 20:10:57.405 031 11488.55 126.05 56768.80 88888.00 2019-01-31 20:10:57.905 031 11488.61 126.04 56768.76 88888.00 2019-01-31 20:10:58.405 031 11488.59 126.03 56768.75 88888.00 2019-01-31 20:10:58.905 031 11488.53 126.07 56768.73 88888.00 2019-01-31 20:10:59.405 031 11488.66 126.11 56768.75 88888.00 2019-01-31 20:10:59.905 031 11488.66 126.03 56768.69 88888.00 2019-01-31 20:11:00.405 031 11488.67 126.01 56768.65 88888.00 2019-01-31 20:11:00.905 031 11488.68 126.01 56768.65 88888.00 2019-01-31 20:11:01.405 031 11488.61 126.01 56768.67 88888.00 2019-01-31 20:11:01.905 031 11488.62 126.05 56768.71 88888.00 2019-01-31 20:11:02.405 031 11488.72 126.07 56768.72 88888.00 2019-01-31 20:11:02.905 031 11488.65 126.06 56768.78 88888.00 2019-01-31 20:11:03.405 031 11488.60 126.13 56768.76 88888.00 2019-01-31 20:11:03.905 031 11488.62 126.14 56768.77 88888.00 2019-01-31 20:11:04.405 031 11488.59 126.13 56768.82 88888.00 2019-01-31 20:11:05.405 031 11488.65 126.13 56768.80 88888.00 2019-01-31 20:11:05.905 031 11488.59 126.15 56768.79 88888.00 2019-01-31 20:11:06.405 031 11488.58 126.19 56768.79 88888.00 2019-01-31 20:11:06.905 031 11488.64 126.25 56768.88 88888.00 2019-01-31 20:11:07.405 031 11488.52 126.26 56768.92 88888.00 2019-01-31 20:11:07.905 031 11488.50 126.37 56768.91 88888.00 2019-01-31 20:11:08.405 031 11488.54 126.39 56768.90 88888.00 2019-01-31 20:11:08.905 031 11488.48 126.35 56768.86 88888.00 2019-01-31 20:11:09.405 031 11488.48 126.37 56768.93 88888.00 2019-01-31 20:11:09.905 031 11488.51 126.42 56768.88 88888.00 2019-01-31 20:11:10.405 031 11488.47 126.46 56768.91 88888.00 2019-01-31 20:11:10.905 031 11488.41 126.48 56768.95 88888.00 2019-01-31 20:11:11.405 031 11488.51 126.46 56768.97 88888.00 2019-01-31 20:11:11.905 031 11488.47 126.47 56769.04 88888.00 2019-01-31 20:11:12.405 031 11488.46 126.49 56769.02 88888.00 2019-01-31 20:11:12.905 031 11488.46 126.53 56768.99 88888.00 2019-01-31 20:11:13.405 031 11488.44 126.54 56769.04 88888.00 2019-01-31 20:11:13.905 031 11488.51 126.57 56769.03 88888.00 2019-01-31 20:11:14.405 031 11488.55 126.60 56769.03 88888.00 2019-01-31 20:11:14.905 031 11488.45 126.62 56769.01 88888.00 2019-01-31 20:11:15.405 031 11488.48 126.62 56768.99 88888.00 2019-01-31 20:11:15.905 031 11488.53 126.64 56768.96 88888.00 2019-01-31 20:11:16.405 031 11488.47 126.66 56768.98 88888.00 2019-01-31 20:11:16.905 031 11488.58 126.66 56768.96 88888.00 2019-01-31 20:11:17.405 031 11488.61 126.62 56768.92 88888.00 2019-01-31 20:11:17.905 031 11488.54 126.62 56768.91 88888.00 2019-01-31 20:11:18.405 031 11488.57 126.61 56768.89 88888.00 2019-01-31 20:11:18.905 031 11488.59 126.58 56768.85 88888.00 2019-01-31 20:11:19.405 031 11488.61 126.59 56768.83 88888.00 2019-01-31 20:11:19.905 031 11488.67 126.67 56768.85 88888.00 2019-01-31 20:11:20.405 031 11488.67 126.58 56768.76 88888.00 2019-01-31 20:11:20.905 031 11488.67 126.53 56768.71 88888.00 2019-01-31 20:11:21.405 031 11488.75 126.60 56768.70 88888.00 2019-01-31 20:11:21.905 031 11488.76 126.61 56768.64 88888.00 2019-01-31 20:11:22.405 031 11488.73 126.60 56768.61 88888.00 2019-01-31 20:11:22.905 031 11488.81 126.60 56768.64 88888.00 2019-01-31 20:11:23.405 031 11488.85 126.53 56768.58 88888.00 2019-01-31 20:11:23.905 031 11488.86 126.54 56768.64 88888.00 2019-01-31 20:11:24.405 031 11488.87 126.49 56768.61 88888.00 2019-01-31 20:11:24.905 031 11488.83 126.45 56768.54 88888.00 2019-01-31 20:11:25.405 031 11488.86 126.46 56768.53 88888.00 2019-01-31 20:11:25.905 031 11488.96 126.41 56768.50 88888.00 2019-01-31 20:11:26.905 031 11488.94 126.40 56768.45 88888.00 2019-01-31 20:11:27.405 031 11489.03 126.30 56768.35 88888.00 2019-01-31 20:11:27.905 031 11488.99 126.26 56768.27 88888.00 2019-01-31 20:11:28.405 031 11488.95 126.21 56768.30 88888.00 2019-01-31 20:11:28.905 031 11489.04 126.17 56768.26 88888.00 2019-01-31 20:11:29.405 031 11489.01 126.12 56768.19 88888.00 2019-01-31 20:11:29.905 031 11489.08 126.12 56768.18 88888.00 2019-01-31 20:11:30.405 031 11489.13 126.12 56768.15 88888.00 2019-01-31 20:11:30.905 031 11489.08 126.01 56768.16 88888.00 2019-01-31 20:11:31.405 031 11489.06 125.90 56768.14 88888.00 2019-01-31 20:11:31.905 031 11489.13 125.85 56768.12 88888.00 2019-01-31 20:11:32.405 031 11489.07 125.80 56768.01 88888.00 2019-01-31 20:11:32.905 031 11489.07 125.77 56767.94 88888.00 2019-01-31 20:11:33.405 031 11489.09 125.67 56767.95 88888.00 2019-01-31 20:11:33.905 031 11489.02 125.64 56768.02 88888.00 2019-01-31 20:11:34.405 031 11489.09 125.63 56768.03 88888.00 2019-01-31 20:11:34.905 031 11489.06 125.55 56767.93 88888.00 2019-01-31 20:11:35.405 031 11488.93 125.52 56767.93 88888.00 2019-01-31 20:11:35.905 031 11488.90 125.46 56767.90 88888.00 2019-01-31 20:11:36.905 031 11488.82 125.37 56767.86 88888.00 2019-01-31 20:11:37.405 031 11488.85 125.35 56767.86 88888.00 2019-01-31 20:11:37.905 031 11488.76 125.28 56767.88 88888.00 2019-01-31 20:11:38.405 031 11488.75 125.26 56767.89 88888.00 2019-01-31 20:11:38.905 031 11488.69 125.19 56767.93 88888.00 2019-01-31 20:11:39.405 031 11488.66 125.10 56767.88 88888.00 2019-01-31 20:11:39.905 031 11488.54 125.06 56767.92 88888.00 2019-01-31 20:11:40.405 031 11488.58 125.06 56767.90 88888.00 2019-01-31 20:11:40.905 031 11488.51 125.10 56767.90 88888.00 2019-01-31 20:11:41.405 031 11488.48 125.08 56767.94 88888.00 2019-01-31 20:11:41.905 031 11488.47 125.04 56768.00 88888.00 2019-01-31 20:11:42.405 031 11488.38 124.97 56768.08 88888.00 2019-01-31 20:11:42.905 031 11488.30 125.01 56768.11 88888.00 2019-01-31 20:11:43.405 031 11488.29 125.05 56768.15 88888.00 2019-01-31 20:11:43.905 031 11488.18 125.01 56768.19 88888.00 2019-01-31 20:11:44.405 031 11488.11 125.02 56768.26 88888.00 2019-01-31 20:11:44.905 031 11488.12 125.06 56768.30 88888.00 2019-01-31 20:11:45.405 031 11487.98 125.03 56768.32 88888.00 2019-01-31 20:11:45.905 031 11487.94 124.98 56768.41 88888.00 2019-01-31 20:11:46.405 031 11487.94 124.98 56768.46 88888.00 2019-01-31 20:11:46.905 031 11487.84 125.01 56768.52 88888.00 2019-01-31 20:11:47.405 031 11487.75 125.01 56768.61 88888.00 2019-01-31 20:11:47.905 031 11487.72 125.01 56768.73 88888.00 2019-01-31 20:11:48.405 031 11487.61 125.01 56768.78 88888.00 2019-01-31 20:11:48.905 031 11487.51 125.04 56768.85 88888.00 2019-01-31 20:11:49.405 031 11487.54 125.09 56768.88 88888.00 2019-01-31 20:11:49.905 031 11487.47 125.11 56768.92 88888.00 2019-01-31 20:11:50.405 031 11487.42 125.13 56768.92 88888.00 2019-01-31 20:11:50.905 031 11487.44 125.13 56769.02 88888.00 2019-01-31 20:11:51.405 031 11487.32 125.11 56769.04 88888.00 2019-01-31 20:11:51.905 031 11487.33 125.17 56769.12 88888.00 2019-01-31 20:11:52.405 031 11487.33 125.19 56769.22 88888.00 2019-01-31 20:11:52.905 031 11487.26 125.18 56769.29 88888.00 2019-01-31 20:11:53.405 031 11487.26 125.23 56769.31 88888.00 2019-01-31 20:11:53.905 031 11487.23 125.23 56769.36 88888.00 2019-01-31 20:11:54.905 031 11487.26 125.25 56769.43 88888.00 2019-01-31 20:11:55.405 031 11487.28 125.25 56769.47 88888.00 2019-01-31 20:11:55.905 031 11487.20 125.35 56769.50 88888.00 2019-01-31 20:11:56.405 031 11487.23 125.38 56769.54 88888.00 2019-01-31 20:11:56.905 031 11487.27 125.32 56769.55 88888.00 2019-01-31 20:11:57.405 031 11487.20 125.33 56769.65 88888.00 2019-01-31 20:11:57.905 031 11487.28 125.37 56769.68 88888.00 2019-01-31 20:11:58.405 031 11487.29 125.31 56769.73 88888.00 2019-01-31 20:11:58.905 031 11487.34 125.33 56769.78 88888.00 2019-01-31 20:11:59.405 031 11487.37 125.38 56769.78 88888.00 2019-01-31 20:11:59.905 031 11487.34 125.40 56769.76 88888.00 2019-01-31 20:12:00.405 031 11487.32 125.43 56769.80 88888.00 2019-01-31 20:12:00.905 031 11487.37 125.42 56769.87 88888.00 2019-01-31 20:12:01.405 031 11487.39 125.40 56769.93 88888.00 2019-01-31 20:12:01.905 031 11487.40 125.37 56769.91 88888.00 2019-01-31 20:12:02.405 031 11487.51 125.32 56769.93 88888.00 2019-01-31 20:12:02.905 031 11487.49 125.26 56769.99 88888.00 2019-01-31 20:12:03.405 031 11487.51 125.23 56770.01 88888.00 2019-01-31 20:12:03.905 031 11487.61 125.13 56770.00 88888.00 2019-01-31 20:12:04.405 031 11487.51 125.28 56770.00 88888.00 2019-01-31 20:12:04.905 031 11487.42 125.33 56769.97 88888.00 2019-01-31 20:12:05.405 031 11487.47 125.29 56769.95 88888.00 2019-01-31 20:12:05.905 031 11487.42 125.24 56769.95 88888.00 2019-01-31 20:12:06.405 031 11487.51 125.28 56769.95 88888.00 2019-01-31 20:12:06.905 031 11487.55 125.30 56769.83 88888.00 2019-01-31 20:12:07.405 031 11487.47 125.25 56769.78 88888.00 2019-01-31 20:12:07.905 031 11487.48 125.25 56769.74 88888.00 2019-01-31 20:12:08.405 031 11487.55 125.28 56769.62 88888.00 2019-01-31 20:12:08.905 031 11487.47 125.22 56769.55 88888.00 2019-01-31 20:12:09.405 031 11487.53 125.19 56769.53 88888.00 2019-01-31 20:12:09.905 031 11487.56 125.21 56769.44 88888.00 2019-01-31 20:12:10.405 031 11487.56 125.16 56769.31 88888.00 2019-01-31 20:12:10.905 031 11487.60 125.13 56769.35 88888.00 2019-01-31 20:12:11.405 031 11487.64 125.16 56769.27 88888.00 2019-01-31 20:12:11.905 031 11487.55 125.15 56769.16 88888.00 2019-01-31 20:12:12.405 031 11487.58 125.16 56769.10 88888.00 2019-01-31 20:12:12.905 031 11487.62 125.10 56769.01 88888.00 2019-01-31 20:12:13.405 031 11487.57 125.01 56768.86 88888.00 2019-01-31 20:12:13.905 031 11487.64 125.02 56768.82 88888.00 2019-01-31 20:12:14.405 031 11487.63 124.98 56768.80 88888.00 2019-01-31 20:12:14.905 031 11487.55 124.92 56768.69 88888.00 2019-01-31 20:12:15.405 031 11487.60 124.95 56768.59 88888.00 2019-01-31 20:12:15.905 031 11487.61 124.90 56768.52 88888.00 2019-01-31 20:12:16.405 031 11487.58 124.89 56768.47 88888.00 2019-01-31 20:12:16.905 031 11487.64 124.88 56768.45 88888.00 2019-01-31 20:12:17.405 031 11487.67 124.87 56768.39 88888.00 2019-01-31 20:12:18.405 031 11487.63 124.75 56768.22 88888.00 2019-01-31 20:12:18.905 031 11487.58 124.71 56768.18 88888.00 2019-01-31 20:12:19.405 031 11487.57 124.65 56768.09 88888.00 2019-01-31 20:12:19.905 031 11487.62 124.64 56768.01 88888.00 2019-01-31 20:12:20.405 031 11487.57 124.63 56768.01 88888.00 2019-01-31 20:12:20.905 031 11487.54 124.57 56767.98 88888.00 2019-01-31 20:12:21.405 031 11487.54 124.48 56767.93 88888.00 2019-01-31 20:12:21.905 031 11487.53 124.47 56767.92 88888.00 2019-01-31 20:12:22.405 031 11487.55 124.50 56767.88 88888.00 2019-01-31 20:12:22.905 031 11487.64 124.50 56767.87 88888.00 2019-01-31 20:12:23.405 031 11487.53 124.47 56767.86 88888.00 2019-01-31 20:12:23.905 031 11487.53 124.48 56767.84 88888.00 2019-01-31 20:12:24.405 031 11487.58 124.44 56767.87 88888.00 2019-01-31 20:12:24.905 031 11487.50 124.34 56767.88 88888.00 2019-01-31 20:12:25.405 031 11487.48 124.34 56767.92 88888.00 2019-01-31 20:12:25.905 031 11487.49 124.29 56767.90 88888.00 2019-01-31 20:12:26.405 031 11487.43 124.19 56767.83 88888.00 2019-01-31 20:12:26.905 031 11487.42 124.20 56767.87 88888.00 2019-01-31 20:12:27.405 031 11487.44 124.29 56767.93 88888.00 2019-01-31 20:12:27.905 031 11487.35 124.27 56767.90 88888.00 2019-01-31 20:12:28.405 031 11487.43 124.31 56767.90 88888.00 2019-01-31 20:12:28.905 031 11487.53 124.33 56767.93 88888.00 2019-01-31 20:12:29.405 031 11487.44 124.31 56767.94 88888.00 2019-01-31 20:12:29.905 031 11487.50 124.31 56768.01 88888.00 2019-01-31 20:12:30.405 031 11487.42 124.33 56768.05 88888.00 2019-01-31 20:12:30.905 031 11487.37 124.31 56768.07 88888.00 2019-01-31 20:12:31.405 031 11487.44 124.35 56768.12 88888.00 2019-01-31 20:12:31.905 031 11487.44 124.31 56768.21 88888.00 2019-01-31 20:12:32.405 031 11487.40 124.37 56768.30 88888.00 2019-01-31 20:12:32.905 031 11487.47 124.41 56768.35 88888.00 2019-01-31 20:12:33.405 031 11487.51 124.43 56768.45 88888.00 2019-01-31 20:12:33.905 031 11487.47 124.42 56768.51 88888.00 2019-01-31 20:12:34.405 031 11487.56 124.34 56768.57 88888.00 2019-01-31 20:12:34.905 031 11487.55 124.38 56768.56 88888.00 2019-01-31 20:12:35.405 031 11487.48 124.40 56768.59 88888.00 2019-01-31 20:12:35.905 031 11487.58 124.47 56768.69 88888.00 2019-01-31 20:12:36.405 031 11487.56 124.45 56768.72 88888.00 2019-01-31 20:12:36.905 031 11487.54 124.49 56768.80 88888.00 2019-01-31 20:12:37.405 031 11487.62 124.51 56768.85 88888.00 2019-01-31 20:12:37.905 031 11487.63 124.49 56768.92 88888.00 2019-01-31 20:12:38.405 031 11487.67 124.44 56769.02 88888.00 2019-01-31 20:12:38.905 031 11487.75 124.44 56769.04 88888.00 2019-01-31 20:12:39.405 031 11487.70 124.44 56769.08 88888.00 2019-01-31 20:12:39.905 031 11487.64 124.49 56769.10 88888.00 2019-01-31 20:12:40.405 031 11487.74 124.53 56769.15 88888.00 2019-01-31 20:12:40.905 031 11487.70 124.56 56769.21 88888.00 2019-01-31 20:12:41.405 031 11487.68 124.61 56769.22 88888.00 2019-01-31 20:12:41.905 031 11487.82 124.57 56769.25 88888.00 2019-01-31 20:12:42.405 031 11487.84 124.57 56769.27 88888.00 2019-01-31 20:12:42.905 031 11487.85 124.57 56769.31 88888.00 2019-01-31 20:12:43.405 031 11487.91 124.50 56769.29 88888.00 2019-01-31 20:12:43.905 031 11487.91 124.51 56769.24 88888.00 2019-01-31 20:12:44.405 031 11487.96 124.56 56769.31 88888.00 2019-01-31 20:12:44.905 031 11488.03 124.51 56769.31 88888.00 2019-01-31 20:12:45.405 031 11488.01 124.45 56769.28 88888.00 2019-01-31 20:12:45.905 031 11487.99 124.48 56769.28 88888.00 2019-01-31 20:12:46.405 031 11488.12 124.43 56769.17 88888.00 2019-01-31 20:12:46.905 031 11488.11 124.45 56769.20 88888.00 2019-01-31 20:12:47.405 031 11488.18 124.49 56769.21 88888.00 2019-01-31 20:12:47.905 031 11488.27 124.48 56769.21 88888.00 2019-01-31 20:12:48.405 031 11488.27 124.43 56769.20 88888.00 2019-01-31 20:12:48.905 031 11488.32 124.44 56769.09 88888.00 2019-01-31 20:12:49.905 031 11488.43 124.38 56769.03 88888.00 2019-01-31 20:12:50.405 031 11488.52 124.34 56769.02 88888.00 2019-01-31 20:12:50.905 031 11488.51 124.30 56768.96 88888.00 2019-01-31 20:12:51.405 031 11488.52 124.28 56768.86 88888.00 2019-01-31 20:12:51.905 031 11488.59 124.29 56768.82 88888.00 2019-01-31 20:12:52.405 031 11488.58 124.26 56768.79 88888.00 2019-01-31 20:12:52.905 031 11488.65 124.16 56768.72 88888.00 2019-01-31 20:12:53.405 031 11488.73 124.10 56768.69 88888.00 2019-01-31 20:12:53.905 031 11488.73 124.01 56768.60 88888.00 2019-01-31 20:12:54.405 031 11488.76 123.94 56768.56 88888.00 2019-01-31 20:12:54.905 031 11488.87 123.89 56768.47 88888.00 2019-01-31 20:12:55.405 031 11488.89 123.81 56768.47 88888.00 2019-01-31 20:12:55.905 031 11488.83 123.81 56768.39 88888.00 2019-01-31 20:12:56.405 031 11488.90 123.79 56768.34 88888.00 2019-01-31 20:12:56.905 031 11488.88 123.67 56768.28 88888.00 2019-01-31 20:12:57.405 031 11488.85 123.58 56768.19 88888.00 2019-01-31 20:12:57.905 031 11488.92 123.47 56768.15 88888.00 2019-01-31 20:12:58.405 031 11488.87 123.43 56768.13 88888.00 2019-01-31 20:12:58.905 031 11488.89 123.41 56768.08 88888.00 2019-01-31 20:12:59.405 031 11488.95 123.32 56768.03 88888.00 2019-01-31 20:12:59.906 031 11488.86 123.28 56767.96 88888.00 2019-01-31 20:13:00.406 031 11488.87 123.19 56767.88 88888.00 2019-01-31 20:13:00.906 031 11488.96 123.05 56767.77 88888.00 2019-01-31 20:13:01.406 031 11488.92 122.92 56767.73 88888.00 2019-01-31 20:13:01.906 031 11488.87 122.91 56767.64 88888.00 2019-01-31 20:13:02.406 031 11488.96 122.79 56767.58 88888.00 2019-01-31 20:13:02.906 031 11488.93 122.71 56767.49 88888.00 2019-01-31 20:13:03.406 031 11488.86 122.64 56767.45 88888.00 2019-01-31 20:13:03.906 031 11488.87 122.53 56767.34 88888.00 2019-01-31 20:13:04.406 031 11488.85 122.46 56767.28 88888.00 2019-01-31 20:13:04.906 031 11488.89 122.43 56767.22 88888.00 2019-01-31 20:13:05.406 031 11488.92 122.32 56767.16 88888.00 2019-01-31 20:13:05.906 031 11488.83 122.20 56767.18 88888.00 2019-01-31 20:13:06.406 031 11488.90 122.11 56767.12 88888.00 2019-01-31 20:13:06.906 031 11488.88 122.04 56767.09 88888.00 2019-01-31 20:13:07.906 031 11488.80 121.81 56767.11 88888.00 2019-01-31 20:13:08.406 031 11488.76 121.68 56767.12 88888.00 2019-01-31 20:13:08.906 031 11488.69 121.69 56767.12 88888.00 2019-01-31 20:13:09.406 031 11488.79 121.59 56767.03 88888.00 2019-01-31 20:13:09.906 031 11488.81 121.50 56767.03 88888.00 2019-01-31 20:13:10.406 031 11488.71 121.40 56767.03 88888.00 2019-01-31 20:13:10.906 031 11488.71 121.44 56767.02 88888.00 2019-01-31 20:13:11.406 031 11488.67 121.48 56767.07 88888.00 2019-01-31 20:13:11.906 031 11488.58 121.47 56767.07 88888.00 2019-01-31 20:13:12.406 031 11488.64 121.37 56767.10 88888.00 2019-01-31 20:13:12.906 031 11488.58 121.30 56767.05 88888.00 2019-01-31 20:13:13.406 031 11488.51 121.31 56766.98 88888.00 2019-01-31 20:13:13.906 031 11488.59 121.27 56767.00 88888.00 2019-01-31 20:13:14.406 031 11488.53 121.15 56767.04 88888.00 2019-01-31 20:13:14.906 031 11488.51 121.14 56767.03 88888.00 2019-01-31 20:13:15.406 031 11488.52 121.10 56767.03 88888.00 2019-01-31 20:13:15.906 031 11488.47 121.04 56767.05 88888.00 2019-01-31 20:13:16.406 031 11488.46 121.00 56767.02 88888.00 2019-01-31 20:13:16.906 031 11488.47 120.94 56766.98 88888.00 2019-01-31 20:13:17.406 031 11488.38 120.90 56766.90 88888.00 2019-01-31 20:13:17.906 031 11488.36 120.89 56766.84 88888.00 2019-01-31 20:13:18.406 031 11488.38 120.88 56766.73 88888.00 2019-01-31 20:13:18.906 031 11488.27 120.81 56766.70 88888.00 2019-01-31 20:13:19.406 031 11488.25 120.79 56766.77 88888.00 2019-01-31 20:13:19.906 031 11488.25 120.74 56766.72 88888.00 2019-01-31 20:13:20.906 031 11488.18 120.66 56766.55 88888.00 2019-01-31 20:13:21.406 031 11488.16 120.56 56766.51 88888.00 2019-01-31 20:13:21.906 031 11488.03 120.52 56766.49 88888.00 2019-01-31 20:13:22.406 031 11487.99 120.47 56766.40 88888.00 2019-01-31 20:13:22.906 031 11488.03 120.45 56766.35 88888.00 2019-01-31 20:13:23.406 031 11487.95 120.38 56766.27 88888.00 2019-01-31 20:13:23.906 031 11487.92 120.38 56766.30 88888.00 2019-01-31 20:13:24.406 031 11487.83 120.27 56766.23 88888.00 2019-01-31 20:13:24.906 031 11487.74 120.15 56766.16 88888.00 2019-01-31 20:13:25.406 031 11487.74 120.11 56766.17 88888.00 2019-01-31 20:13:25.906 031 11487.67 120.06 56766.13 88888.00 2019-01-31 20:13:26.406 031 11487.60 120.04 56766.14 88888.00 2019-01-31 20:13:26.906 031 11487.62 119.98 56766.15 88888.00 2019-01-31 20:13:27.406 031 11487.55 119.87 56766.04 88888.00 2019-01-31 20:13:27.906 031 11487.42 119.82 56766.02 88888.00 2019-01-31 20:13:28.406 031 11487.40 119.79 56765.95 88888.00 2019-01-31 20:13:28.906 031 11487.29 119.71 56765.95 88888.00 2019-01-31 20:13:29.406 031 11487.23 119.67 56766.01 88888.00 2019-01-31 20:13:29.906 031 11487.35 119.60 56766.02 88888.00 2019-01-31 20:13:30.406 031 11487.23 119.57 56765.99 88888.00 2019-01-31 20:13:31.406 031 11487.08 119.48 56765.90 88888.00 2019-01-31 20:13:31.906 031 11487.01 119.45 56765.87 88888.00 2019-01-31 20:13:32.406 031 11487.01 119.44 56765.83 88888.00 2019-01-31 20:13:32.906 031 11487.00 119.37 56765.82 88888.00 2019-01-31 20:13:33.406 031 11486.92 119.34 56765.85 88888.00 2019-01-31 20:13:33.906 031 11486.91 119.33 56765.81 88888.00 2019-01-31 20:13:34.406 031 11486.92 119.31 56765.71 88888.00 2019-01-31 20:13:34.906 031 11486.81 119.23 56765.64 88888.00 2019-01-31 20:13:35.406 031 11486.92 119.16 56765.65 88888.00 2019-01-31 20:13:35.906 031 11486.93 119.10 56765.59 88888.00 2019-01-31 20:13:36.406 031 11486.85 119.16 56765.55 88888.00 2019-01-31 20:13:36.906 031 11486.93 119.16 56765.51 88888.00 2019-01-31 20:13:37.406 031 11486.94 119.13 56765.49 88888.00 2019-01-31 20:13:37.906 031 11486.87 119.05 56765.43 88888.00 2019-01-31 20:13:38.406 031 11486.90 119.02 56765.39 88888.00 2019-01-31 20:13:38.906 031 11486.92 118.94 56765.39 88888.00 2019-01-31 20:13:39.406 031 11486.85 118.87 56765.39 88888.00 2019-01-31 20:13:39.906 031 11486.93 118.87 56765.36 88888.00 2019-01-31 20:13:40.406 031 11486.90 118.79 56765.29 88888.00 2019-01-31 20:13:41.406 031 11486.98 118.53 56765.16 88888.00 2019-01-31 20:13:41.906 031 11487.01 118.42 56765.11 88888.00 2019-01-31 20:13:42.406 031 11486.92 118.41 56765.07 88888.00 2019-01-31 20:13:42.906 031 11486.91 118.42 56765.03 88888.00 2019-01-31 20:13:43.406 031 11486.95 118.32 56764.95 88888.00 2019-01-31 20:13:43.906 031 11486.92 118.26 56764.94 88888.00 2019-01-31 20:13:44.406 031 11486.94 118.24 56764.87 88888.00 2019-01-31 20:13:44.906 031 11486.90 118.22 56764.84 88888.00 2019-01-31 20:13:45.406 031 11486.79 118.15 56764.78 88888.00 2019-01-31 20:13:45.906 031 11486.80 118.21 56764.74 88888.00 2019-01-31 20:13:46.406 031 11486.74 118.09 56764.71 88888.00 2019-01-31 20:13:46.906 031 11486.76 117.88 56764.63 88888.00 2019-01-31 20:13:47.406 031 11486.84 117.76 56764.62 88888.00 2019-01-31 20:13:47.906 031 11486.72 117.68 56764.60 88888.00 2019-01-31 20:13:48.406 031 11486.72 117.68 56764.54 88888.00 2019-01-31 20:13:48.906 031 11486.72 117.71 56764.56 88888.00 2019-01-31 20:13:49.406 031 11486.64 117.63 56764.52 88888.00 2019-01-31 20:13:49.906 031 11486.60 117.60 56764.48 88888.00 2019-01-31 20:13:50.406 031 11486.66 117.54 56764.43 88888.00 2019-01-31 20:13:50.906 031 11486.53 117.54 56764.45 88888.00 2019-01-31 20:13:51.406 031 11486.49 117.54 56764.39 88888.00 2019-01-31 20:13:51.906 031 11486.48 117.55 56764.36 88888.00 2019-01-31 20:13:52.406 031 11486.36 117.47 56764.37 88888.00 2019-01-31 20:13:52.906 031 11486.33 117.44 56764.31 88888.00 2019-01-31 20:13:53.406 031 11486.31 117.48 56764.30 88888.00 2019-01-31 20:13:53.906 031 11486.21 117.50 56764.31 88888.00 2019-01-31 20:13:54.406 031 11486.14 117.49 56764.35 88888.00 2019-01-31 20:13:54.906 031 11486.22 117.48 56764.31 88888.00 2019-01-31 20:13:55.406 031 11486.09 117.43 56764.29 88888.00 2019-01-31 20:13:55.906 031 11486.05 117.39 56764.35 88888.00 2019-01-31 20:13:56.406 031 11486.03 117.40 56764.28 88888.00 2019-01-31 20:13:56.906 031 11485.93 117.35 56764.27 88888.00 2019-01-31 20:13:57.406 031 11485.93 117.39 56764.26 88888.00 2019-01-31 20:13:57.906 031 11485.82 117.42 56764.22 88888.00 2019-01-31 20:13:58.406 031 11485.69 117.54 56764.20 88888.00 2019-01-31 20:13:58.906 031 11485.74 117.55 56764.15 88888.00 2019-01-31 20:13:59.406 031 11485.75 117.56 56764.10 88888.00 2019-01-31 20:13:59.906 031 11485.60 117.55 56764.07 88888.00 2019-01-31 20:14:00.406 031 11485.61 117.58 56764.08 88888.00 2019-01-31 20:14:00.906 031 11485.61 117.55 56764.02 88888.00 2019-01-31 20:14:01.406 031 11485.53 117.56 56764.02 88888.00 2019-01-31 20:14:01.906 031 11485.49 117.62 56763.98 88888.00 2019-01-31 20:14:02.906 031 11485.41 117.58 56763.91 88888.00 2019-01-31 20:14:03.406 031 11485.42 117.63 56763.83 88888.00 2019-01-31 20:14:03.906 031 11485.37 117.67 56763.75 88888.00 2019-01-31 20:14:04.406 031 11485.28 117.69 56763.70 88888.00 2019-01-31 20:14:04.906 031 11485.32 117.69 56763.68 88888.00 2019-01-31 20:14:05.406 031 11485.31 117.68 56763.64 88888.00 2019-01-31 20:14:05.906 031 11485.31 117.71 56763.54 88888.00 2019-01-31 20:14:06.406 031 11485.38 117.73 56763.45 88888.00 2019-01-31 20:14:06.906 031 11485.30 117.71 56763.32 88888.00 2019-01-31 20:14:07.406 031 11485.25 117.73 56763.33 88888.00 2019-01-31 20:14:07.906 031 11485.33 117.61 56763.33 88888.00 2019-01-31 20:14:08.406 031 11485.27 117.57 56763.25 88888.00 2019-01-31 20:14:08.906 031 11485.27 117.62 56763.15 88888.00 2019-01-31 20:14:09.406 031 11485.32 117.61 56763.05 88888.00 2019-01-31 20:14:09.906 031 11485.34 117.56 56763.06 88888.00 2019-01-31 20:14:10.406 031 11485.31 117.57 56763.02 88888.00 2019-01-31 20:14:10.906 031 11485.32 117.51 56762.95 88888.00 2019-01-31 20:14:11.406 031 11485.26 117.53 56762.82 88888.00 2019-01-31 20:14:11.906 031 11485.28 117.63 56762.80 88888.00 2019-01-31 20:14:12.906 031 11485.20 117.57 56762.66 88888.00 2019-01-31 20:14:13.406 031 11485.28 117.56 56762.57 88888.00 2019-01-31 20:14:13.906 031 11485.34 117.51 56762.46 88888.00 2019-01-31 20:14:14.406 031 11485.38 117.56 56762.38 88888.00 2019-01-31 20:14:14.906 031 11485.41 117.55 56762.28 88888.00 2019-01-31 20:14:15.406 031 11485.46 117.50 56762.19 88888.00 2019-01-31 20:14:15.906 031 11485.44 117.48 56762.03 88888.00 2019-01-31 20:14:16.406 031 11485.42 117.48 56761.97 88888.00 2019-01-31 20:14:16.906 031 11485.45 117.42 56761.89 88888.00 2019-01-31 20:14:17.406 031 11485.41 117.41 56761.74 88888.00 2019-01-31 20:14:17.906 031 11485.48 117.39 56761.72 88888.00 2019-01-31 20:14:18.406 031 11485.49 117.33 56761.58 88888.00 2019-01-31 20:14:18.906 031 11485.41 117.27 56761.48 88888.00 2019-01-31 20:14:19.406 031 11485.53 117.26 56761.39 88888.00 2019-01-31 20:14:19.906 031 11485.55 117.23 56761.31 88888.00 2019-01-31 20:14:20.406 031 11485.49 117.27 56761.22 88888.00 2019-01-31 20:14:20.906 031 11485.56 117.27 56761.15 88888.00 2019-01-31 20:14:21.406 031 11485.59 117.25 56761.06 88888.00 2019-01-31 20:14:21.906 031 11485.56 117.26 56761.07 88888.00 2019-01-31 20:14:22.406 031 11485.62 117.26 56760.99 88888.00 2019-01-31 20:14:22.906 031 11485.62 117.13 56760.94 88888.00 2019-01-31 20:14:23.406 031 11485.60 117.14 56760.90 88888.00 2019-01-31 20:14:23.906 031 11485.59 117.13 56760.84 88888.00 2019-01-31 20:14:24.406 031 11485.53 117.09 56760.82 88888.00 2019-01-31 20:14:24.906 031 11485.47 117.14 56760.77 88888.00 2019-01-31 20:14:25.406 031 11485.53 117.14 56760.73 88888.00 2019-01-31 20:14:25.906 031 11485.51 117.07 56760.68 88888.00 2019-01-31 20:14:26.406 031 11485.49 117.05 56760.57 88888.00 2019-01-31 20:14:26.906 031 11485.54 116.98 56760.50 88888.00 2019-01-31 20:14:27.406 031 11485.41 116.91 56760.43 88888.00 2019-01-31 20:14:27.906 031 11485.38 116.92 56760.37 88888.00 2019-01-31 20:14:28.406 031 11485.45 116.91 56760.28 88888.00 2019-01-31 20:14:28.906 031 11485.35 116.82 56760.15 88888.00 2019-01-31 20:14:29.406 031 11485.30 116.83 56760.06 88888.00 2019-01-31 20:14:29.906 031 11485.32 116.76 56759.99 88888.00 2019-01-31 20:14:30.406 031 11485.25 116.75 56759.91 88888.00 2019-01-31 20:14:30.906 031 11485.28 116.76 56759.81 88888.00 2019-01-31 20:14:31.406 031 11485.37 116.69 56759.78 88888.00 2019-01-31 20:14:31.906 031 11485.31 116.69 56759.73 88888.00 2019-01-31 20:14:32.406 031 11485.28 116.66 56759.68 88888.00 2019-01-31 20:14:32.906 031 11485.33 116.60 56759.58 88888.00 2019-01-31 20:14:33.406 031 11485.31 116.52 56759.47 88888.00 2019-01-31 20:14:33.906 031 11485.31 116.52 56759.45 88888.00 2019-01-31 20:14:34.406 031 11485.33 116.52 56759.36 88888.00 2019-01-31 20:14:34.906 031 11485.23 116.48 56759.27 88888.00 2019-01-31 20:14:35.406 031 11485.19 116.47 56759.22 88888.00 2019-01-31 20:14:35.906 031 11485.24 116.41 56759.20 88888.00 2019-01-31 20:14:36.406 031 11485.17 116.41 56759.21 88888.00 2019-01-31 20:14:36.906 031 11485.26 116.42 56759.17 88888.00 2019-01-31 20:14:37.406 031 11485.27 116.34 56759.14 88888.00 2019-01-31 20:14:37.906 031 11485.13 116.31 56759.09 88888.00 2019-01-31 20:14:38.406 031 11485.19 116.26 56759.01 88888.00 2019-01-31 20:14:38.906 031 11485.21 116.25 56758.97 88888.00 2019-01-31 20:14:39.406 031 11485.13 116.24 56759.02 88888.00 2019-01-31 20:14:39.906 031 11485.16 116.25 56759.02 88888.00 2019-01-31 20:14:40.406 031 11485.12 116.25 56759.09 88888.00 2019-01-31 20:14:40.906 031 11485.10 116.26 56759.16 88888.00 2019-01-31 20:14:41.406 031 11485.11 116.25 56759.15 88888.00 2019-01-31 20:14:41.906 031 11485.08 116.19 56759.19 88888.00 2019-01-31 20:14:42.406 031 11485.03 116.24 56759.20 88888.00 2019-01-31 20:14:42.906 031 11485.10 116.27 56759.22 88888.00 2019-01-31 20:14:43.406 031 11485.07 116.30 56759.27 88888.00 2019-01-31 20:14:44.406 031 11485.11 116.34 56759.38 88888.00 2019-01-31 20:14:44.906 031 11485.12 116.41 56759.46 88888.00 2019-01-31 20:14:45.406 031 11485.07 116.44 56759.52 88888.00 2019-01-31 20:14:45.906 031 11485.13 116.40 56759.59 88888.00 2019-01-31 20:14:46.406 031 11485.06 116.35 56759.66 88888.00 2019-01-31 20:14:46.906 031 11485.05 116.35 56759.75 88888.00 2019-01-31 20:14:47.406 031 11484.98 116.40 56759.81 88888.00 2019-01-31 20:14:47.906 031 11484.92 116.41 56759.87 88888.00 2019-01-31 20:14:48.406 031 11484.98 116.51 56759.97 88888.00 2019-01-31 20:14:48.906 031 11485.01 116.57 56760.05 88888.00 2019-01-31 20:14:49.406 031 11484.96 116.57 56760.13 88888.00 2019-01-31 20:14:49.906 031 11485.00 116.68 56760.13 88888.00 2019-01-31 20:14:50.406 031 11485.06 116.74 56760.25 88888.00 2019-01-31 20:14:50.906 031 11485.04 116.76 56760.37 88888.00 2019-01-31 20:14:51.406 031 11485.06 116.85 56760.44 88888.00 2019-01-31 20:14:51.906 031 11485.11 116.89 56760.51 88888.00 2019-01-31 20:14:52.406 031 11485.04 116.91 56760.57 88888.00 2019-01-31 20:14:52.906 031 11485.08 117.00 56760.71 88888.00 2019-01-31 20:14:53.406 031 11485.13 117.05 56760.80 88888.00 2019-01-31 20:14:53.906 031 11485.06 117.05 56760.87 88888.00 2019-01-31 20:14:54.406 031 11485.14 117.12 56760.95 88888.00 2019-01-31 20:14:54.906 031 11485.16 117.15 56760.99 88888.00 2019-01-31 20:14:55.406 031 11485.17 117.25 56761.08 88888.00 2019-01-31 20:14:55.906 031 11485.25 117.30 56761.08 88888.00 2019-01-31 20:14:56.406 031 11485.21 117.32 56761.12 88888.00 2019-01-31 20:14:56.906 031 11485.16 117.40 56761.20 88888.00 2019-01-31 20:14:57.406 031 11485.27 117.44 56761.25 88888.00 2019-01-31 20:14:57.906 031 11485.26 117.47 56761.26 88888.00 2019-01-31 20:14:58.406 031 11485.21 117.51 56761.33 88888.00 2019-01-31 20:14:58.906 031 11485.38 117.61 56761.37 88888.00 2019-01-31 20:14:59.406 031 11485.34 117.61 56761.38 88888.00 2019-01-31 20:14:59.906 031 11485.34 117.70 56761.46 88888.00 2019-01-31 20:15:00.406 031 11485.42 117.76 56761.44 88888.00 2019-01-31 20:15:00.906 031 11485.45 117.77 56761.42 88888.00 2019-01-31 20:15:01.406 031 11485.46 117.88 56761.40 88888.00 2019-01-31 20:15:01.906 031 11485.53 117.91 56761.41 88888.00 2019-01-31 20:15:02.406 031 11485.49 117.82 56761.39 88888.00 2019-01-31 20:15:02.906 031 11485.46 117.84 56761.38 88888.00 2019-01-31 20:15:03.406 031 11485.56 117.88 56761.32 88888.00 2019-01-31 20:15:03.906 031 11485.52 117.89 56761.27 88888.00 2019-01-31 20:15:04.406 031 11485.54 117.88 56761.25 88888.00 2019-01-31 20:15:04.906 031 11485.62 117.91 56761.22 88888.00 2019-01-31 20:15:05.406 031 11485.60 117.92 56761.15 88888.00 2019-01-31 20:15:05.906 031 11485.61 117.91 56761.10 88888.00 2019-01-31 20:15:06.406 031 11485.65 117.94 56761.05 88888.00 2019-01-31 20:15:06.906 031 11485.60 117.96 56760.95 88888.00 2019-01-31 20:15:07.406 031 11485.62 118.00 56760.92 88888.00 2019-01-31 20:15:07.906 031 11485.65 118.03 56760.84 88888.00 2019-01-31 20:15:08.406 031 11485.54 118.05 56760.77 88888.00 2019-01-31 20:15:08.906 031 11485.62 118.10 56760.77 88888.00 2019-01-31 20:15:09.406 031 11485.66 118.05 56760.75 88888.00 2019-01-31 20:15:09.906 031 11485.61 118.09 56760.65 88888.00 2019-01-31 20:15:10.406 031 11485.68 118.14 56760.63 88888.00 2019-01-31 20:15:10.906 031 11485.62 118.15 56760.52 88888.00 2019-01-31 20:15:11.406 031 11485.60 118.19 56760.52 88888.00 2019-01-31 20:15:11.906 031 11485.67 118.25 56760.44 88888.00 2019-01-31 20:15:12.406 031 11485.67 118.24 56760.38 88888.00 2019-01-31 20:15:12.906 031 11485.63 118.32 56760.45 88888.00 2019-01-31 20:15:13.406 031 11485.68 118.39 56760.39 88888.00 2019-01-31 20:15:13.906 031 11485.72 118.34 56760.30 88888.00 2019-01-31 20:15:14.407 031 11485.67 118.39 56760.29 88888.00 2019-01-31 20:15:14.907 031 11485.69 118.41 56760.26 88888.00 2019-01-31 20:15:15.407 031 11485.68 118.48 56760.20 88888.00 2019-01-31 20:15:15.907 031 11485.67 118.53 56760.12 88888.00 2019-01-31 20:15:16.407 031 11485.83 118.57 56760.06 88888.00 2019-01-31 20:15:16.907 031 11485.88 118.62 56760.05 88888.00 2019-01-31 20:15:17.407 031 11485.77 118.64 56760.03 88888.00 2019-01-31 20:15:17.907 031 11485.82 118.64 56759.99 88888.00 2019-01-31 20:15:18.407 031 11485.81 118.65 56759.87 88888.00 2019-01-31 20:15:18.907 031 11485.94 118.75 56759.84 88888.00 2019-01-31 20:15:19.407 031 11486.05 118.77 56759.72 88888.00 2019-01-31 20:15:19.907 031 11486.05 118.79 56759.66 88888.00 2019-01-31 20:15:20.407 031 11486.04 118.85 56759.65 88888.00 2019-01-31 20:15:20.907 031 11486.11 118.86 56759.60 88888.00 2019-01-31 20:15:21.407 031 11486.11 118.86 56759.56 88888.00 2019-01-31 20:15:21.907 031 11486.12 118.92 56759.47 88888.00 2019-01-31 20:15:22.407 031 11486.24 118.94 56759.32 88888.00 2019-01-31 20:15:22.907 031 11486.22 118.98 56759.26 88888.00 2019-01-31 20:15:23.407 031 11486.30 119.05 56759.25 88888.00 2019-01-31 20:15:23.907 031 11486.38 119.09 56759.21 88888.00 2019-01-31 20:15:24.407 031 11486.39 119.14 56759.14 88888.00 2019-01-31 20:15:24.907 031 11486.42 119.17 56759.08 88888.00 2019-01-31 20:15:25.907 031 11486.53 119.17 56758.90 88888.00 2019-01-31 20:15:26.407 031 11486.62 119.19 56758.78 88888.00 2019-01-31 20:15:26.907 031 11486.66 119.18 56758.79 88888.00 2019-01-31 20:15:27.407 031 11486.64 119.25 56758.66 88888.00 2019-01-31 20:15:27.907 031 11486.74 119.26 56758.49 88888.00 2019-01-31 20:15:28.407 031 11486.81 119.28 56758.37 88888.00 2019-01-31 20:15:28.907 031 11486.78 119.25 56758.34 88888.00 2019-01-31 20:15:29.407 031 11486.85 119.26 56758.18 88888.00 2019-01-31 20:15:29.907 031 11486.91 119.24 56758.02 88888.00 2019-01-31 20:15:30.407 031 11486.88 119.24 56757.98 88888.00 2019-01-31 20:15:30.907 031 11486.97 119.27 56757.86 88888.00 2019-01-31 20:15:31.407 031 11487.00 119.28 56757.73 88888.00 2019-01-31 20:15:31.907 031 11486.97 119.28 56757.59 88888.00 2019-01-31 20:15:32.407 031 11487.02 119.28 56757.42 88888.00 2019-01-31 20:15:32.907 031 11487.01 119.28 56757.31 88888.00 2019-01-31 20:15:33.407 031 11486.99 119.32 56757.23 88888.00 2019-01-31 20:15:33.907 031 11487.05 119.31 56757.15 88888.00 2019-01-31 20:15:34.407 031 11486.97 119.25 56757.03 88888.00 2019-01-31 20:15:34.907 031 11486.97 119.27 56756.95 88888.00 2019-01-31 20:15:35.407 031 11487.06 119.27 56756.77 88888.00 2019-01-31 20:15:35.907 031 11487.04 119.21 56756.67 88888.00 2019-01-31 20:15:36.407 031 11487.05 119.24 56756.52 88888.00 2019-01-31 20:15:36.907 031 11487.06 119.24 56756.43 88888.00 2019-01-31 20:15:37.407 031 11486.98 119.17 56756.35 88888.00 2019-01-31 20:15:37.907 031 11486.95 119.14 56756.32 88888.00 2019-01-31 20:15:38.407 031 11486.97 119.13 56756.17 88888.00 2019-01-31 20:15:38.907 031 11486.92 119.06 56756.07 88888.00 2019-01-31 20:15:39.407 031 11486.88 119.04 56755.96 88888.00 2019-01-31 20:15:39.907 031 11486.90 119.00 56755.83 88888.00 2019-01-31 20:15:40.407 031 11486.81 118.96 56755.69 88888.00 2019-01-31 20:15:40.907 031 11486.80 119.02 56755.58 88888.00 2019-01-31 20:15:41.407 031 11486.84 118.98 56755.50 88888.00 2019-01-31 20:15:41.907 031 11486.77 118.89 56755.38 88888.00 2019-01-31 20:15:42.407 031 11486.71 118.90 56755.35 88888.00 2019-01-31 20:15:42.907 031 11486.73 118.90 56755.29 88888.00 2019-01-31 20:15:43.407 031 11486.69 118.84 56755.22 88888.00 2019-01-31 20:15:43.907 031 11486.65 118.78 56755.12 88888.00 2019-01-31 20:15:44.407 031 11486.59 118.69 56755.10 88888.00 2019-01-31 20:15:44.907 031 11486.53 118.71 56755.03 88888.00 2019-01-31 20:15:45.407 031 11486.55 118.76 56754.99 88888.00 2019-01-31 20:15:45.907 031 11486.45 118.69 56754.97 88888.00 2019-01-31 20:15:46.407 031 11486.44 118.64 56754.98 88888.00 2019-01-31 20:15:46.907 031 11486.44 118.68 56754.87 88888.00 2019-01-31 20:15:47.407 031 11486.42 118.60 56754.81 88888.00 2019-01-31 20:15:47.907 031 11486.35 118.58 56754.68 88888.00 2019-01-31 20:15:48.407 031 11486.38 118.58 56754.67 88888.00 2019-01-31 20:15:48.907 031 11486.42 118.56 56754.59 88888.00 2019-01-31 20:15:49.407 031 11486.35 118.55 56754.49 88888.00 2019-01-31 20:15:49.907 031 11486.39 118.50 56754.46 88888.00 2019-01-31 20:15:50.407 031 11486.40 118.44 56754.35 88888.00 2019-01-31 20:15:50.907 031 11486.35 118.44 56754.21 88888.00 2019-01-31 20:15:51.407 031 11486.40 118.44 56754.16 88888.00 2019-01-31 20:15:51.907 031 11486.36 118.41 56754.07 88888.00 2019-01-31 20:15:52.407 031 11486.33 118.38 56753.89 88888.00 2019-01-31 20:15:52.907 031 11486.35 118.36 56753.75 88888.00 2019-01-31 20:15:53.407 031 11486.29 118.25 56753.56 88888.00 2019-01-31 20:15:53.907 031 11486.31 118.28 56753.45 88888.00 2019-01-31 20:15:54.407 031 11486.39 118.24 56753.37 88888.00 2019-01-31 20:15:54.907 031 11486.37 118.17 56753.33 88888.00 2019-01-31 20:15:55.407 031 11486.35 118.09 56753.18 88888.00 2019-01-31 20:15:55.907 031 11486.39 118.04 56753.07 88888.00 2019-01-31 20:15:56.407 031 11486.38 118.00 56752.94 88888.00 2019-01-31 20:15:56.907 031 11486.37 117.96 56752.82 88888.00 2019-01-31 20:15:57.407 031 11486.44 117.91 56752.71 88888.00 2019-01-31 20:15:57.907 031 11486.42 117.84 56752.64 88888.00 2019-01-31 20:15:58.407 031 11486.45 117.83 56752.50 88888.00 2019-01-31 20:15:58.907 031 11486.50 117.84 56752.45 88888.00 2019-01-31 20:15:59.407 031 11486.42 117.82 56752.33 88888.00 2019-01-31 20:15:59.907 031 11486.38 117.82 56752.29 88888.00 2019-01-31 20:16:00.407 031 11486.49 117.77 56752.26 88888.00 2019-01-31 20:16:00.907 031 11486.40 117.81 56752.22 88888.00 2019-01-31 20:16:01.407 031 11486.42 117.87 56752.20 88888.00 2019-01-31 20:16:01.907 031 11486.45 117.83 56752.10 88888.00 2019-01-31 20:16:02.407 031 11486.42 117.80 56752.07 88888.00 2019-01-31 20:16:02.907 031 11486.36 117.82 56752.05 88888.00 2019-01-31 20:16:03.407 031 11486.43 117.77 56752.03 88888.00 2019-01-31 20:16:03.907 031 11486.37 117.80 56751.98 88888.00 2019-01-31 20:16:04.407 031 11486.38 117.84 56751.92 88888.00 2019-01-31 20:16:04.907 031 11486.40 117.84 56751.87 88888.00 2019-01-31 20:16:05.407 031 11486.38 117.88 56751.88 88888.00 2019-01-31 20:16:05.907 031 11486.43 117.94 56751.95 88888.00 2019-01-31 20:16:06.407 031 11486.45 117.92 56751.91 88888.00 2019-01-31 20:16:07.407 031 11486.32 117.94 56751.85 88888.00 2019-01-31 20:16:07.907 031 11486.31 117.95 56751.88 88888.00 2019-01-31 20:16:08.407 031 11486.26 117.95 56751.89 88888.00 2019-01-31 20:16:08.907 031 11486.38 118.03 56751.87 88888.00 2019-01-31 20:16:09.407 031 11486.33 118.07 56751.81 88888.00 2019-01-31 20:16:09.907 031 11486.32 118.09 56751.82 88888.00 2019-01-31 20:16:10.407 031 11486.37 118.14 56751.78 88888.00 2019-01-31 20:16:10.907 031 11486.42 118.14 56751.66 88888.00 2019-01-31 20:16:11.407 031 11486.29 118.16 56751.59 88888.00 2019-01-31 20:16:11.907 031 11486.36 118.12 56751.58 88888.00 2019-01-31 20:16:12.407 031 11486.37 118.11 56751.49 88888.00 2019-01-31 20:16:12.907 031 11486.32 118.14 56751.44 88888.00 2019-01-31 20:16:13.407 031 11486.36 118.19 56751.49 88888.00 2019-01-31 20:16:13.907 031 11486.35 118.19 56751.47 88888.00 2019-01-31 20:16:14.407 031 11486.35 118.22 56751.49 88888.00 2019-01-31 20:16:14.907 031 11486.35 118.26 56751.44 88888.00 2019-01-31 20:16:15.407 031 11486.32 118.24 56751.50 88888.00 2019-01-31 20:16:15.907 031 11486.36 118.30 56751.46 88888.00 2019-01-31 20:16:16.407 031 11486.32 118.36 56751.43 88888.00 2019-01-31 20:16:16.907 031 11486.25 118.38 56751.44 88888.00 2019-01-31 20:16:17.407 031 11486.29 118.42 56751.49 88888.00 2019-01-31 20:16:17.907 031 11486.33 118.43 56751.55 88888.00 2019-01-31 20:16:18.407 031 11486.29 118.46 56751.63 88888.00 2019-01-31 20:16:18.907 031 11486.32 118.53 56751.68 88888.00 2019-01-31 20:16:19.407 031 11486.38 118.57 56751.72 88888.00 2019-01-31 20:16:19.907 031 11486.26 118.57 56751.73 88888.00 2019-01-31 20:16:20.407 031 11486.33 118.60 56751.85 88888.00 2019-01-31 20:16:20.907 031 11486.42 118.68 56751.88 88888.00 2019-01-31 20:16:21.407 031 11486.38 118.72 56751.92 88888.00 2019-01-31 20:16:21.907 031 11486.36 118.79 56752.02 88888.00 2019-01-31 20:16:22.407 031 11486.44 118.87 56752.13 88888.00 2019-01-31 20:16:22.907 031 11486.42 119.00 56752.17 88888.00 2019-01-31 20:16:23.407 031 11486.42 119.06 56752.24 88888.00 2019-01-31 20:16:23.907 031 11486.48 119.13 56752.35 88888.00 2019-01-31 20:16:24.407 031 11486.46 119.17 56752.48 88888.00 2019-01-31 20:16:24.907 031 11486.48 119.19 56752.59 88888.00 2019-01-31 20:16:25.407 031 11486.57 119.20 56752.67 88888.00 2019-01-31 20:16:25.907 031 11486.65 119.26 56752.78 88888.00 2019-01-31 20:16:26.407 031 11486.63 119.33 56752.87 88888.00 2019-01-31 20:16:26.907 031 11486.62 119.39 56752.96 88888.00 2019-01-31 20:16:27.407 031 11486.56 119.38 56753.04 88888.00 2019-01-31 20:16:27.907 031 11486.62 119.44 56753.14 88888.00 2019-01-31 20:16:28.407 031 11486.69 119.46 56753.24 88888.00 2019-01-31 20:16:28.907 031 11486.66 119.51 56753.35 88888.00 2019-01-31 20:16:29.407 031 11486.72 119.60 56753.44 88888.00 2019-01-31 20:16:29.907 031 11486.79 119.62 56753.51 88888.00 2019-01-31 20:16:30.407 031 11486.78 119.67 56753.59 88888.00 2019-01-31 20:16:30.907 031 11486.83 119.72 56753.63 88888.00 2019-01-31 20:16:31.407 031 11486.86 119.72 56753.67 88888.00 2019-01-31 20:16:31.907 031 11486.84 119.78 56753.70 88888.00 2019-01-31 20:16:32.407 031 11486.92 119.88 56753.75 88888.00 2019-01-31 20:16:32.907 031 11486.97 119.89 56753.77 88888.00 2019-01-31 20:16:33.407 031 11486.99 119.94 56753.81 88888.00 2019-01-31 20:16:33.907 031 11487.05 119.95 56753.88 88888.00 2019-01-31 20:16:34.407 031 11487.06 119.98 56753.93 88888.00 2019-01-31 20:16:34.907 031 11487.07 120.01 56753.94 88888.00 2019-01-31 20:16:35.407 031 11487.20 120.01 56753.96 88888.00 2019-01-31 20:16:35.907 031 11487.27 120.04 56753.97 88888.00 2019-01-31 20:16:36.407 031 11487.22 120.11 56753.99 88888.00 2019-01-31 20:16:36.907 031 11487.30 120.13 56754.03 88888.00 2019-01-31 20:16:37.407 031 11487.33 120.12 56754.12 88888.00 2019-01-31 20:16:37.907 031 11487.27 120.16 56754.12 88888.00 2019-01-31 20:16:38.407 031 11487.39 120.26 56754.14 88888.00 2019-01-31 20:16:38.907 031 11487.46 120.25 56754.13 88888.00 2019-01-31 20:16:39.407 031 11487.48 120.25 56754.15 88888.00 2019-01-31 20:16:39.907 031 11487.54 120.26 56754.12 88888.00 2019-01-31 20:16:40.407 031 11487.54 120.29 56754.09 88888.00 2019-01-31 20:16:40.907 031 11487.61 120.32 56754.14 88888.00 2019-01-31 20:16:41.407 031 11487.70 120.29 56754.08 88888.00 2019-01-31 20:16:41.907 031 11487.67 120.26 56754.01 88888.00 2019-01-31 20:16:42.407 031 11487.70 120.28 56753.97 88888.00 2019-01-31 20:16:42.907 031 11487.83 120.27 56753.94 88888.00 2019-01-31 20:16:43.407 031 11487.83 120.27 56753.84 88888.00 2019-01-31 20:16:43.907 031 11487.84 120.27 56753.78 88888.00 2019-01-31 20:16:44.407 031 11487.91 120.26 56753.77 88888.00 2019-01-31 20:16:44.907 031 11487.87 120.20 56753.61 88888.00 2019-01-31 20:16:45.407 031 11487.94 120.23 56753.54 88888.00 2019-01-31 20:16:45.907 031 11487.97 120.22 56753.46 88888.00 2019-01-31 20:16:46.407 031 11487.97 120.19 56753.39 88888.00 2019-01-31 20:16:46.907 031 11488.02 120.21 56753.25 88888.00 2019-01-31 20:16:47.407 031 11488.11 120.19 56753.12 88888.00 2019-01-31 20:16:47.907 031 11488.03 120.18 56753.07 88888.00 2019-01-31 20:16:48.407 031 11488.03 120.16 56752.97 88888.00 2019-01-31 20:16:48.907 031 11488.18 120.08 56752.85 88888.00 2019-01-31 20:16:49.407 031 11488.17 120.07 56752.72 88888.00 2019-01-31 20:16:49.907 031 11488.24 120.11 56752.62 88888.00 2019-01-31 20:16:50.407 031 11488.26 120.09 56752.49 88888.00 2019-01-31 20:16:50.907 031 11488.26 120.05 56752.41 88888.00 2019-01-31 20:16:51.407 031 11488.40 120.05 56752.34 88888.00 2019-01-31 20:16:51.907 031 11488.40 120.02 56752.21 88888.00 2019-01-31 20:16:52.407 031 11488.31 120.02 56752.11 88888.00 2019-01-31 20:16:52.907 031 11488.43 120.06 56752.09 88888.00 2019-01-31 20:16:53.407 031 11488.43 120.06 56752.05 88888.00 2019-01-31 20:16:53.907 031 11488.36 120.01 56752.00 88888.00 2019-01-31 20:16:54.407 031 11488.43 119.98 56751.92 88888.00 2019-01-31 20:16:54.907 031 11488.50 119.92 56751.87 88888.00 2019-01-31 20:16:55.407 031 11488.51 119.95 56751.84 88888.00 2019-01-31 20:16:55.907 031 11488.61 119.92 56751.84 88888.00 2019-01-31 20:16:56.407 031 11488.61 119.93 56751.84 88888.00 2019-01-31 20:16:56.907 031 11488.57 120.05 56751.85 88888.00 2019-01-31 20:16:57.407 031 11488.71 120.06 56751.82 88888.00 2019-01-31 20:16:57.907 031 11488.74 120.01 56751.85 88888.00 2019-01-31 20:16:58.407 031 11488.79 120.04 56751.83 88888.00 2019-01-31 20:16:58.907 031 11488.87 120.09 56751.82 88888.00 2019-01-31 20:16:59.407 031 11488.83 120.08 56751.77 88888.00 2019-01-31 20:16:59.907 031 11488.80 120.00 56751.89 88888.00 2019-01-31 20:17:00.407 031 11488.92 120.04 56751.91 88888.00 2019-01-31 20:17:00.907 031 11488.88 120.12 56751.98 88888.00 2019-01-31 20:17:01.407 031 11488.88 120.21 56751.98 88888.00 2019-01-31 20:17:01.907 031 11488.96 120.21 56751.97 88888.00 2019-01-31 20:17:02.407 031 11488.93 120.19 56751.96 88888.00 2019-01-31 20:17:02.907 031 11488.90 120.19 56751.98 88888.00 2019-01-31 20:17:03.407 031 11489.03 120.13 56752.03 88888.00 2019-01-31 20:17:03.907 031 11489.01 120.12 56752.10 88888.00 2019-01-31 20:17:04.407 031 11489.06 120.16 56752.11 88888.00 2019-01-31 20:17:04.907 031 11489.13 120.16 56752.08 88888.00 2019-01-31 20:17:05.407 031 11489.04 120.15 56752.13 88888.00 2019-01-31 20:17:05.907 031 11489.00 120.16 56752.11 88888.00 2019-01-31 20:17:06.407 031 11489.11 120.14 56752.14 88888.00 2019-01-31 20:17:06.907 031 11489.09 120.12 56752.14 88888.00 2019-01-31 20:17:07.407 031 11489.09 120.13 56752.20 88888.00 2019-01-31 20:17:07.907 031 11489.13 120.14 56752.24 88888.00 2019-01-31 20:17:08.407 031 11489.06 120.15 56752.29 88888.00 2019-01-31 20:17:08.907 031 11489.11 120.11 56752.30 88888.00 2019-01-31 20:17:09.407 031 11489.13 120.09 56752.26 88888.00 2019-01-31 20:17:10.407 031 11489.06 120.12 56752.23 88888.00 2019-01-31 20:17:10.907 031 11489.09 120.06 56752.32 88888.00 2019-01-31 20:17:11.407 031 11489.03 120.04 56752.35 88888.00 2019-01-31 20:17:11.907 031 11489.04 120.08 56752.43 88888.00 2019-01-31 20:17:12.407 031 11489.09 120.09 56752.52 88888.00 2019-01-31 20:17:12.907 031 11489.03 120.09 56752.55 88888.00 2019-01-31 20:17:13.407 031 11489.02 120.16 56752.64 88888.00 2019-01-31 20:17:13.907 031 11489.01 120.15 56752.68 88888.00 2019-01-31 20:17:14.407 031 11488.96 120.16 56752.72 88888.00 2019-01-31 20:17:14.907 031 11488.96 120.25 56752.78 88888.00 2019-01-31 20:17:15.407 031 11488.95 120.26 56752.81 88888.00 2019-01-31 20:17:15.907 031 11488.81 120.23 56752.81 88888.00 2019-01-31 20:17:16.407 031 11488.87 120.29 56752.84 88888.00 2019-01-31 20:17:16.907 031 11488.87 120.32 56752.82 88888.00 2019-01-31 20:17:17.407 031 11488.79 120.34 56752.91 88888.00 2019-01-31 20:17:17.907 031 11488.80 120.40 56752.97 88888.00 2019-01-31 20:17:18.407 031 11488.78 120.41 56753.00 88888.00 2019-01-31 20:17:18.907 031 11488.71 120.47 56753.10 88888.00 2019-01-31 20:17:19.407 031 11488.71 120.53 56753.09 88888.00 2019-01-31 20:17:20.407 031 11488.68 120.61 56753.00 88888.00 2019-01-31 20:17:20.907 031 11488.75 120.66 56752.97 88888.00 2019-01-31 20:17:21.407 031 11488.68 120.70 56752.98 88888.00 2019-01-31 20:17:21.907 031 11488.59 120.75 56753.01 88888.00 2019-01-31 20:17:22.407 031 11488.61 120.80 56753.04 88888.00 2019-01-31 20:17:22.907 031 11488.58 120.84 56753.07 88888.00 2019-01-31 20:17:23.407 031 11488.50 120.88 56753.06 88888.00 2019-01-31 20:17:23.907 031 11488.53 120.90 56753.06 88888.00 2019-01-31 20:17:24.407 031 11488.51 120.97 56753.12 88888.00 2019-01-31 20:17:24.907 031 11488.47 121.04 56753.16 88888.00 2019-01-31 20:17:25.408 031 11488.55 121.06 56753.14 88888.00 2019-01-31 20:17:25.908 031 11488.55 121.08 56753.14 88888.00 2019-01-31 20:17:26.408 031 11488.58 121.13 56753.16 88888.00 2019-01-31 20:17:26.908 031 11488.59 121.16 56753.17 88888.00 2019-01-31 20:17:27.408 031 11488.48 121.18 56753.17 88888.00 2019-01-31 20:17:27.908 031 11488.46 121.27 56753.16 88888.00 2019-01-31 20:17:28.408 031 11488.52 121.32 56753.14 88888.00 2019-01-31 20:17:28.908 031 11488.44 121.31 56753.11 88888.00 2019-01-31 20:17:29.408 031 11488.45 121.34 56753.10 88888.00 2019-01-31 20:17:29.908 031 11488.52 121.35 56753.04 88888.00 2019-01-31 20:17:30.408 031 11488.45 121.42 56752.98 88888.00 2019-01-31 20:17:30.908 031 11488.45 121.52 56753.01 88888.00 2019-01-31 20:17:31.408 031 11488.53 121.48 56753.07 88888.00 2019-01-31 20:17:31.908 031 11488.45 121.59 56753.12 88888.00 2019-01-31 20:17:32.408 031 11488.45 121.64 56753.07 88888.00 2019-01-31 20:17:32.908 031 11488.48 121.65 56753.01 88888.00 2019-01-31 20:17:33.408 031 11488.41 121.69 56753.00 88888.00 2019-01-31 20:17:33.908 031 11488.38 121.77 56752.99 88888.00 2019-01-31 20:17:34.408 031 11488.40 121.76 56752.93 88888.00 2019-01-31 20:17:34.908 031 11488.40 121.78 56752.98 88888.00 2019-01-31 20:17:35.408 031 11488.48 121.81 56752.96 88888.00 2019-01-31 20:17:35.908 031 11488.53 121.85 56752.87 88888.00 2019-01-31 20:17:36.408 031 11488.55 121.86 56752.81 88888.00 2019-01-31 20:17:36.908 031 11488.59 121.99 56752.77 88888.00 2019-01-31 20:17:37.408 031 11488.59 122.02 56752.73 88888.00 2019-01-31 20:17:37.908 031 11488.48 122.03 56752.64 88888.00 2019-01-31 20:17:38.408 031 11488.52 122.08 56752.59 88888.00 2019-01-31 20:17:38.908 031 11488.62 122.06 56752.53 88888.00 2019-01-31 20:17:39.408 031 11488.59 122.10 56752.45 88888.00 2019-01-31 20:17:39.908 031 11488.73 122.16 56752.32 88888.00 2019-01-31 20:17:40.408 031 11488.73 122.16 56752.23 88888.00 2019-01-31 20:17:40.908 031 11488.68 122.12 56752.26 88888.00 2019-01-31 20:17:41.408 031 11488.74 122.11 56752.21 88888.00 2019-01-31 20:17:41.908 031 11488.79 122.10 56752.14 88888.00 2019-01-31 20:17:42.408 031 11488.80 122.09 56751.98 88888.00 2019-01-31 20:17:42.908 031 11488.88 122.11 56751.87 88888.00 2019-01-31 20:17:43.408 031 11488.97 122.10 56751.78 88888.00 2019-01-31 20:17:43.908 031 11488.95 122.06 56751.70 88888.00 2019-01-31 20:17:44.408 031 11489.00 122.05 56751.57 88888.00 2019-01-31 20:17:44.908 031 11488.97 122.03 56751.49 88888.00 2019-01-31 20:17:45.408 031 11489.04 122.04 56751.40 88888.00 2019-01-31 20:17:45.908 031 11489.16 122.04 56751.30 88888.00 2019-01-31 20:17:46.408 031 11489.13 122.04 56751.18 88888.00 2019-01-31 20:17:46.908 031 11489.18 122.02 56751.12 88888.00 2019-01-31 20:17:47.408 031 11489.34 121.92 56751.06 88888.00 2019-01-31 20:17:47.908 031 11489.37 121.86 56750.96 88888.00 2019-01-31 20:17:48.408 031 11489.43 121.88 56750.92 88888.00 2019-01-31 20:17:48.908 031 11489.54 121.83 56750.91 88888.00 2019-01-31 20:17:49.408 031 11489.57 121.79 56750.83 88888.00 2019-01-31 20:17:49.908 031 11489.55 121.81 56750.83 88888.00 2019-01-31 20:17:50.408 031 11489.66 121.79 56750.81 88888.00 2019-01-31 20:17:50.908 031 11489.70 121.78 56750.73 88888.00 2019-01-31 20:17:51.908 031 11489.79 121.74 56750.75 88888.00 2019-01-31 20:17:52.408 031 11489.75 121.70 56750.69 88888.00 2019-01-31 20:17:52.908 031 11489.76 121.76 56750.74 88888.00 2019-01-31 20:17:53.408 031 11489.87 121.71 56750.72 88888.00 2019-01-31 20:17:53.908 031 11489.90 121.68 56750.69 88888.00 2019-01-31 20:17:54.408 031 11489.98 121.71 56750.68 88888.00 2019-01-31 20:17:54.908 031 11490.06 121.68 56750.68 88888.00 2019-01-31 20:17:55.408 031 11490.00 121.64 56750.66 88888.00 2019-01-31 20:17:55.908 031 11490.11 121.63 56750.68 88888.00 2019-01-31 20:17:56.408 031 11490.13 121.55 56750.65 88888.00 2019-01-31 20:17:56.908 031 11490.12 121.54 56750.65 88888.00 2019-01-31 20:17:57.408 031 11490.20 121.54 56750.66 88888.00 2019-01-31 20:17:57.908 031 11490.22 121.51 56750.68 88888.00 2019-01-31 20:17:58.408 031 11490.27 121.49 56750.69 88888.00 2019-01-31 20:17:58.908 031 11490.32 121.50 56750.68 88888.00 2019-01-31 20:17:59.408 031 11490.36 121.47 56750.66 88888.00 2019-01-31 20:17:59.908 031 11490.36 121.40 56750.66 88888.00 2019-01-31 20:18:00.408 031 11490.42 121.40 56750.60 88888.00 2019-01-31 20:18:00.908 031 11490.46 121.40 56750.56 88888.00 2019-01-31 20:18:01.408 031 11490.47 121.38 56750.63 88888.00 2019-01-31 20:18:01.908 031 11490.56 121.38 56750.61 88888.00 2019-01-31 20:18:02.408 031 11490.57 121.34 56750.55 88888.00 2019-01-31 20:18:02.908 031 11490.54 121.30 56750.50 88888.00 2019-01-31 20:18:03.408 031 11490.62 121.23 56750.42 88888.00 2019-01-31 20:18:03.908 031 11490.57 121.22 56750.42 88888.00 2019-01-31 20:18:04.408 031 11490.65 121.22 56750.41 88888.00 2019-01-31 20:18:04.908 031 11490.68 121.20 56750.35 88888.00 2019-01-31 20:18:05.408 031 11490.62 121.21 56750.31 88888.00 2019-01-31 20:18:05.908 031 11490.57 121.16 56750.27 88888.00 2019-01-31 20:18:06.408 031 11490.61 121.10 56750.27 88888.00 2019-01-31 20:18:06.908 031 11490.57 121.03 56750.20 88888.00 2019-01-31 20:18:07.408 031 11490.62 121.01 56750.21 88888.00 2019-01-31 20:18:07.908 031 11490.69 121.03 56750.24 88888.00 2019-01-31 20:18:08.408 031 11490.65 121.06 56750.20 88888.00 2019-01-31 20:18:08.908 031 11490.57 121.03 56750.10 88888.00 2019-01-31 20:18:09.408 031 11490.63 121.02 56750.06 88888.00 2019-01-31 20:18:09.908 031 11490.54 120.95 56750.01 88888.00 2019-01-31 20:18:10.408 031 11490.53 120.90 56749.92 88888.00 2019-01-31 20:18:10.908 031 11490.61 120.84 56749.85 88888.00 2019-01-31 20:18:11.408 031 11490.52 120.83 56749.88 88888.00 2019-01-31 20:18:11.908 031 11490.56 120.82 56749.89 88888.00 2019-01-31 20:18:12.408 031 11490.57 120.77 56749.82 88888.00 2019-01-31 20:18:12.908 031 11490.52 120.83 56749.84 88888.00 2019-01-31 20:18:13.408 031 11490.57 120.79 56749.77 88888.00 2019-01-31 20:18:13.908 031 11490.59 120.72 56749.72 88888.00 2019-01-31 20:18:14.408 031 11490.59 120.72 56749.74 88888.00 2019-01-31 20:18:14.908 031 11490.65 120.74 56749.71 88888.00 2019-01-31 20:18:15.408 031 11490.66 120.68 56749.63 88888.00 2019-01-31 20:18:15.908 031 11490.54 120.64 56749.58 88888.00 2019-01-31 20:18:16.408 031 11490.55 120.70 56749.60 88888.00 2019-01-31 20:18:16.908 031 11490.55 120.67 56749.60 88888.00 2019-01-31 20:18:17.408 031 11490.46 120.62 56749.57 88888.00 2019-01-31 20:18:17.908 031 11490.55 120.62 56749.58 88888.00 2019-01-31 20:18:18.408 031 11490.57 120.63 56749.66 88888.00 2019-01-31 20:18:18.908 031 11490.54 120.63 56749.65 88888.00 2019-01-31 20:18:19.408 031 11490.59 120.61 56749.59 88888.00 2019-01-31 20:18:19.908 031 11490.66 120.57 56749.57 88888.00 2019-01-31 20:18:20.408 031 11490.67 120.61 56749.60 88888.00 2019-01-31 20:18:20.908 031 11490.74 120.64 56749.59 88888.00 2019-01-31 20:18:21.408 031 11490.72 120.64 56749.57 88888.00 2019-01-31 20:18:21.908 031 11490.63 120.68 56749.58 88888.00 2019-01-31 20:18:22.408 031 11490.70 120.70 56749.65 88888.00 2019-01-31 20:18:23.408 031 11490.67 120.74 56749.71 88888.00 2019-01-31 20:18:23.908 031 11490.73 120.80 56749.80 88888.00 2019-01-31 20:18:24.408 031 11490.79 120.81 56749.78 88888.00 2019-01-31 20:18:24.908 031 11490.76 120.79 56749.82 88888.00 2019-01-31 20:18:25.408 031 11490.84 120.82 56749.82 88888.00 2019-01-31 20:18:25.908 031 11490.91 120.81 56749.82 88888.00 2019-01-31 20:18:26.408 031 11490.95 120.81 56749.84 88888.00 2019-01-31 20:18:26.908 031 11491.08 120.81 56749.83 88888.00 2019-01-31 20:18:27.408 031 11491.05 120.81 56749.84 88888.00 2019-01-31 20:18:27.908 031 11491.02 120.84 56749.80 88888.00 2019-01-31 20:18:28.408 031 11491.11 120.88 56749.83 88888.00 2019-01-31 20:18:28.908 031 11491.12 120.86 56749.86 88888.00 2019-01-31 20:18:29.408 031 11491.21 120.87 56749.89 88888.00 2019-01-31 20:18:29.908 031 11491.31 120.90 56749.86 88888.00 2019-01-31 20:18:30.408 031 11491.30 120.91 56749.90 88888.00 2019-01-31 20:18:30.908 031 11491.30 120.95 56749.95 88888.00 2019-01-31 20:18:31.408 031 11491.45 120.90 56749.96 88888.00 2019-01-31 20:18:31.908 031 11491.46 120.89 56749.98 88888.00 2019-01-31 20:18:32.408 031 11491.50 120.91 56750.01 88888.00 2019-01-31 20:18:32.908 031 11491.57 120.96 56750.04 88888.00 2019-01-31 20:18:33.408 031 11491.57 120.95 56750.16 88888.00 2019-01-31 20:18:33.908 031 11491.58 120.98 56750.21 88888.00 2019-01-31 20:18:34.408 031 11491.72 121.04 56750.28 88888.00 2019-01-31 20:18:34.908 031 11491.71 121.03 56750.29 88888.00 2019-01-31 20:18:35.408 031 11491.68 121.04 56750.35 88888.00 2019-01-31 20:18:35.908 031 11491.80 121.03 56750.42 88888.00 2019-01-31 20:18:36.408 031 11491.84 121.04 56750.44 88888.00 2019-01-31 20:18:36.908 031 11491.84 121.06 56750.54 88888.00 2019-01-31 20:18:37.408 031 11491.89 121.04 56750.63 88888.00 2019-01-31 20:18:37.908 031 11491.86 121.08 56750.66 88888.00 2019-01-31 20:18:38.408 031 11491.91 121.10 56750.70 88888.00 2019-01-31 20:18:38.908 031 11491.98 121.13 56750.89 88888.00 2019-01-31 20:18:39.408 031 11491.94 121.14 56750.93 88888.00 2019-01-31 20:18:39.908 031 11491.97 121.23 56750.96 88888.00 2019-01-31 20:18:40.408 031 11492.04 121.24 56751.05 88888.00 2019-01-31 20:18:40.908 031 11491.99 121.24 56751.19 88888.00 2019-01-31 20:18:41.408 031 11492.00 121.35 56751.31 88888.00 2019-01-31 20:18:41.908 031 11492.04 121.37 56751.39 88888.00 2019-01-31 20:18:42.408 031 11491.99 121.36 56751.47 88888.00 2019-01-31 20:18:42.908 031 11491.97 121.35 56751.65 88888.00 2019-01-31 20:18:43.408 031 11492.05 121.43 56751.77 88888.00 2019-01-31 20:18:43.908 031 11492.01 121.50 56751.87 88888.00 2019-01-31 20:18:44.408 031 11492.04 121.52 56752.05 88888.00 2019-01-31 20:18:44.908 031 11492.04 121.59 56752.20 88888.00 2019-01-31 20:18:45.408 031 11492.04 121.61 56752.28 88888.00 2019-01-31 20:18:45.908 031 11492.07 121.61 56752.33 88888.00 2019-01-31 20:18:46.408 031 11492.06 121.64 56752.43 88888.00 2019-01-31 20:18:46.908 031 11492.02 121.71 56752.59 88888.00 2019-01-31 20:18:47.408 031 11492.11 121.77 56752.66 88888.00 2019-01-31 20:18:47.908 031 11492.07 121.77 56752.74 88888.00 2019-01-31 20:18:48.408 031 11492.04 121.79 56752.85 88888.00 2019-01-31 20:18:48.908 031 11492.13 121.86 56752.90 88888.00 2019-01-31 20:18:49.408 031 11492.13 121.85 56752.97 88888.00 2019-01-31 20:18:49.908 031 11492.06 121.86 56753.03 88888.00 2019-01-31 20:18:50.408 031 11492.14 121.86 56753.05 88888.00 2019-01-31 20:18:50.908 031 11492.11 121.82 56753.11 88888.00 2019-01-31 20:18:51.408 031 11492.02 121.83 56753.16 88888.00 2019-01-31 20:18:51.908 031 11492.14 121.82 56753.18 88888.00 2019-01-31 20:18:52.408 031 11492.16 121.83 56753.25 88888.00 2019-01-31 20:18:52.908 031 11492.15 121.84 56753.29 88888.00 2019-01-31 20:18:53.408 031 11492.23 121.81 56753.27 88888.00 2019-01-31 20:18:53.908 031 11492.26 121.77 56753.25 88888.00 2019-01-31 20:18:54.908 031 11492.34 121.74 56753.26 88888.00 2019-01-31 20:18:55.408 031 11492.37 121.66 56753.26 88888.00 2019-01-31 20:18:55.908 031 11492.39 121.66 56753.20 88888.00 2019-01-31 20:18:56.408 031 11492.42 121.66 56753.20 88888.00 2019-01-31 20:18:56.908 031 11492.43 121.61 56753.19 88888.00 2019-01-31 20:18:57.408 031 11492.43 121.58 56753.12 88888.00 2019-01-31 20:18:57.908 031 11492.51 121.51 56753.12 88888.00 2019-01-31 20:18:58.408 031 11492.50 121.49 56753.16 88888.00 2019-01-31 20:18:58.908 031 11492.53 121.47 56753.16 88888.00 2019-01-31 20:18:59.408 031 11492.62 121.49 56753.14 88888.00 2019-01-31 20:18:59.908 031 11492.63 121.35 56753.09 88888.00 2019-01-31 20:19:00.408 031 11492.69 121.31 56753.16 88888.00 2019-01-31 20:19:00.908 031 11492.76 121.25 56753.06 88888.00 2019-01-31 20:19:01.408 031 11492.72 121.23 56753.05 88888.00 2019-01-31 20:19:01.908 031 11492.79 121.25 56753.10 88888.00 2019-01-31 20:19:02.408 031 11492.88 121.23 56753.07 88888.00 2019-01-31 20:19:02.908 031 11492.92 121.22 56753.09 88888.00 2019-01-31 20:19:03.408 031 11493.04 121.22 56753.11 88888.00 2019-01-31 20:19:03.908 031 11493.13 121.18 56753.10 88888.00 2019-01-31 20:19:04.908 031 11493.17 121.15 56753.09 88888.00 2019-01-31 20:19:05.408 031 11493.26 121.14 56753.09 88888.00 2019-01-31 20:19:05.908 031 11493.28 121.10 56753.09 88888.00 2019-01-31 20:19:06.408 031 11493.27 121.14 56753.12 88888.00 2019-01-31 20:19:06.908 031 11493.38 121.08 56753.10 88888.00 2019-01-31 20:19:07.408 031 11493.37 121.00 56753.05 88888.00 2019-01-31 20:19:07.908 031 11493.38 120.95 56753.03 88888.00 2019-01-31 20:19:08.408 031 11493.45 120.93 56753.03 88888.00 2019-01-31 20:19:08.908 031 11493.41 120.94 56752.99 88888.00 2019-01-31 20:19:09.408 031 11493.48 120.90 56752.97 88888.00 2019-01-31 20:19:09.908 031 11493.53 120.82 56752.96 88888.00 2019-01-31 20:19:10.408 031 11493.55 120.74 56752.97 88888.00 2019-01-31 20:19:10.908 031 11493.67 120.73 56753.00 88888.00 2019-01-31 20:19:11.408 031 11493.74 120.62 56752.92 88888.00 2019-01-31 20:19:11.908 031 11493.66 120.60 56752.88 88888.00 2019-01-31 20:19:12.408 031 11493.64 120.60 56752.91 88888.00 2019-01-31 20:19:12.908 031 11493.71 120.52 56752.96 88888.00 2019-01-31 20:19:13.408 031 11493.67 120.45 56752.94 88888.00 2019-01-31 20:19:13.908 031 11493.74 120.38 56752.96 88888.00 2019-01-31 20:19:14.408 031 11493.79 120.28 56752.94 88888.00 2019-01-31 20:19:14.908 031 11493.73 120.20 56752.93 88888.00 2019-01-31 20:19:15.408 031 11493.75 120.25 56752.90 88888.00 2019-01-31 20:19:15.908 031 11493.72 120.16 56752.81 88888.00 2019-01-31 20:19:16.408 031 11493.65 120.06 56752.82 88888.00 2019-01-31 20:19:16.908 031 11493.64 119.95 56752.82 88888.00 2019-01-31 20:19:17.408 031 11493.66 119.91 56752.80 88888.00 2019-01-31 20:19:17.908 031 11493.60 119.91 56752.82 88888.00 2019-01-31 20:19:18.408 031 11493.65 119.86 56752.86 88888.00 2019-01-31 20:19:18.908 031 11493.59 119.78 56752.79 88888.00 2019-01-31 20:19:19.408 031 11493.55 119.78 56752.85 88888.00 2019-01-31 20:19:19.908 031 11493.58 119.74 56752.88 88888.00 2019-01-31 20:19:20.408 031 11493.47 119.66 56752.90 88888.00 2019-01-31 20:19:20.908 031 11493.43 119.65 56752.85 88888.00 2019-01-31 20:19:21.408 031 11493.46 119.59 56752.86 88888.00 2019-01-31 20:19:21.908 031 11493.40 119.53 56752.88 88888.00 2019-01-31 20:19:22.408 031 11493.33 119.44 56752.90 88888.00 2019-01-31 20:19:22.908 031 11493.30 119.39 56752.90 88888.00 2019-01-31 20:19:23.408 031 11493.24 119.31 56752.98 88888.00 2019-01-31 20:19:23.908 031 11493.19 119.32 56752.96 88888.00 2019-01-31 20:19:24.408 031 11493.23 119.21 56752.96 88888.00 2019-01-31 20:19:24.908 031 11493.14 119.12 56752.96 88888.00 2019-01-31 20:19:25.408 031 11493.12 119.10 56752.92 88888.00 2019-01-31 20:19:25.908 031 11493.13 119.07 56752.98 88888.00 2019-01-31 20:19:26.408 031 11493.05 119.00 56752.99 88888.00 2019-01-31 20:19:26.908 031 11492.98 119.07 56752.97 88888.00 2019-01-31 20:19:27.408 031 11493.02 119.03 56752.96 88888.00 2019-01-31 20:19:27.908 031 11492.98 119.00 56752.98 88888.00 2019-01-31 20:19:28.408 031 11492.95 119.00 56753.00 88888.00 2019-01-31 20:19:28.908 031 11492.96 118.93 56752.96 88888.00 2019-01-31 20:19:29.408 031 11492.89 118.90 56753.00 88888.00 2019-01-31 20:19:29.909 031 11492.86 118.86 56753.04 88888.00 2019-01-31 20:19:30.409 031 11492.90 118.84 56753.03 88888.00 2019-01-31 20:19:30.909 031 11492.78 118.75 56753.09 88888.00 2019-01-31 20:19:31.409 031 11492.76 118.69 56753.16 88888.00 2019-01-31 20:19:31.909 031 11492.72 118.60 56753.23 88888.00 2019-01-31 20:19:32.409 031 11492.60 118.60 56753.29 88888.00 2019-01-31 20:19:32.909 031 11492.63 118.62 56753.35 88888.00 2019-01-31 20:19:33.409 031 11492.61 118.59 56753.44 88888.00 2019-01-31 20:19:33.909 031 11492.51 118.58 56753.54 88888.00 2019-01-31 20:19:34.409 031 11492.55 118.59 56753.57 88888.00 2019-01-31 20:19:34.909 031 11492.48 118.50 56753.65 88888.00 2019-01-31 20:19:35.409 031 11492.40 118.49 56753.70 88888.00 2019-01-31 20:19:36.409 031 11492.37 118.45 56753.83 88888.00 2019-01-31 20:19:36.909 031 11492.37 118.41 56753.88 88888.00 2019-01-31 20:19:37.409 031 11492.34 118.43 56753.90 88888.00 2019-01-31 20:19:37.909 031 11492.29 118.39 56753.97 88888.00 2019-01-31 20:19:38.409 031 11492.19 118.38 56754.04 88888.00 2019-01-31 20:19:38.909 031 11492.20 118.46 56754.09 88888.00 2019-01-31 20:19:39.409 031 11492.15 118.43 56754.19 88888.00 2019-01-31 20:19:39.909 031 11492.09 118.39 56754.25 88888.00 2019-01-31 20:19:40.409 031 11492.11 118.41 56754.27 88888.00 2019-01-31 20:19:40.909 031 11492.07 118.39 56754.32 88888.00 2019-01-31 20:19:41.409 031 11492.00 118.39 56754.40 88888.00 2019-01-31 20:19:41.909 031 11492.02 118.42 56754.47 88888.00 2019-01-31 20:19:42.409 031 11491.95 118.42 56754.61 88888.00 2019-01-31 20:19:42.909 031 11491.93 118.48 56754.64 88888.00 2019-01-31 20:19:43.409 031 11492.00 118.55 56754.73 88888.00 2019-01-31 20:19:43.909 031 11491.97 118.53 56754.72 88888.00 2019-01-31 20:19:44.409 031 11491.91 118.56 56754.89 88888.00 2019-01-31 20:19:44.909 031 11491.92 118.63 56754.97 88888.00 2019-01-31 20:19:45.409 031 11491.87 118.65 56755.11 88888.00 2019-01-31 20:19:46.409 031 11491.93 118.71 56755.26 88888.00 2019-01-31 20:19:46.909 031 11491.92 118.69 56755.32 88888.00 2019-01-31 20:19:47.409 031 11491.92 118.72 56755.41 88888.00 2019-01-31 20:19:47.909 031 11491.97 118.78 56755.50 88888.00 2019-01-31 20:19:48.409 031 11491.94 118.84 56755.63 88888.00 2019-01-31 20:19:48.909 031 11491.95 118.89 56755.74 88888.00 2019-01-31 20:19:49.409 031 11492.02 118.93 56755.82 88888.00 2019-01-31 20:19:49.909 031 11491.95 118.94 56755.88 88888.00 2019-01-31 20:19:50.409 031 11491.99 119.00 56756.00 88888.00 2019-01-31 20:19:50.909 031 11492.02 119.05 56756.09 88888.00 2019-01-31 20:19:51.409 031 11491.98 119.09 56756.12 88888.00 2019-01-31 20:19:51.909 031 11492.02 119.20 56756.13 88888.00 2019-01-31 20:19:52.409 031 11492.08 119.25 56756.26 88888.00 2019-01-31 20:19:52.909 031 11491.99 119.26 56756.24 88888.00 2019-01-31 20:19:53.409 031 11491.99 119.26 56756.30 88888.00 2019-01-31 20:19:53.909 031 11492.00 119.30 56756.28 88888.00 2019-01-31 20:19:54.409 031 11492.02 119.31 56756.34 88888.00 2019-01-31 20:19:54.909 031 11492.11 119.40 56756.41 88888.00 2019-01-31 20:19:55.409 031 11492.15 119.38 56756.39 88888.00 2019-01-31 20:19:55.909 031 11492.14 119.39 56756.40 88888.00 2019-01-31 20:19:56.409 031 11492.20 119.38 56756.38 88888.00 2019-01-31 20:19:56.909 031 11492.23 119.39 56756.40 88888.00 2019-01-31 20:19:57.409 031 11492.19 119.46 56756.38 88888.00 2019-01-31 20:19:57.909 031 11492.26 119.50 56756.39 88888.00 2019-01-31 20:19:58.409 031 11492.28 119.48 56756.39 88888.00 2019-01-31 20:19:58.909 031 11492.29 119.48 56756.41 88888.00 2019-01-31 20:19:59.409 031 11492.34 119.48 56756.39 88888.00 2019-01-31 20:19:59.909 031 11492.32 119.48 56756.34 88888.00 2019-01-31 20:20:00.409 031 11492.30 119.52 56756.35 88888.00 2019-01-31 20:20:00.909 031 11492.36 119.55 56756.38 88888.00 2019-01-31 20:20:01.409 031 11492.40 119.50 56756.32 88888.00 2019-01-31 20:20:01.909 031 11492.37 119.46 56756.25 88888.00 2019-01-31 20:20:02.409 031 11492.46 119.44 56756.25 88888.00 2019-01-31 20:20:02.909 031 11492.51 119.46 56756.27 88888.00 2019-01-31 20:20:03.409 031 11492.53 119.48 56756.28 88888.00 2019-01-31 20:20:03.909 031 11492.53 119.50 56756.25 88888.00 2019-01-31 20:20:04.409 031 11492.54 119.48 56756.25 88888.00 2019-01-31 20:20:04.909 031 11492.51 119.50 56756.31 88888.00 2019-01-31 20:20:05.409 031 11492.63 119.48 56756.33 88888.00 2019-01-31 20:20:05.909 031 11492.61 119.45 56756.37 88888.00 2019-01-31 20:20:06.409 031 11492.61 119.48 56756.41 88888.00 2019-01-31 20:20:06.909 031 11492.70 119.54 56756.38 88888.00 2019-01-31 20:20:07.409 031 11492.65 119.55 56756.38 88888.00 2019-01-31 20:20:07.909 031 11492.70 119.62 56756.45 88888.00 2019-01-31 20:20:08.409 031 11492.75 119.66 56756.51 88888.00 2019-01-31 20:20:08.909 031 11492.76 119.62 56756.50 88888.00 2019-01-31 20:20:09.409 031 11492.68 119.65 56756.57 88888.00 2019-01-31 20:20:09.909 031 11492.74 119.72 56756.60 88888.00 2019-01-31 20:20:10.409 031 11492.77 119.70 56756.67 88888.00 2019-01-31 20:20:10.909 031 11492.77 119.72 56756.71 88888.00 2019-01-31 20:20:11.409 031 11492.82 119.81 56756.77 88888.00 2019-01-31 20:20:11.909 031 11492.78 119.79 56756.78 88888.00 2019-01-31 20:20:12.409 031 11492.72 119.74 56756.83 88888.00 2019-01-31 20:20:12.909 031 11492.88 119.79 56756.88 88888.00 2019-01-31 20:20:13.409 031 11492.89 119.78 56756.84 88888.00 2019-01-31 20:20:13.909 031 11492.82 119.81 56756.88 88888.00 2019-01-31 20:20:14.409 031 11492.89 119.79 56757.01 88888.00 2019-01-31 20:20:14.909 031 11492.89 119.82 56757.04 88888.00 2019-01-31 20:20:15.409 031 11492.96 119.85 56757.11 88888.00 2019-01-31 20:20:15.909 031 11492.99 119.86 56757.22 88888.00 2019-01-31 20:20:16.409 031 11492.95 119.88 56757.28 88888.00 2019-01-31 20:20:16.909 031 11492.99 119.89 56757.35 88888.00 2019-01-31 20:20:17.909 031 11493.02 119.95 56757.55 88888.00 2019-01-31 20:20:18.409 031 11493.10 120.00 56757.72 88888.00 2019-01-31 20:20:18.909 031 11493.18 120.02 56757.85 88888.00 2019-01-31 20:20:19.409 031 11493.18 120.05 56757.92 88888.00 2019-01-31 20:20:19.909 031 11493.20 120.11 56758.04 88888.00 2019-01-31 20:20:20.409 031 11493.31 120.12 56758.13 88888.00 2019-01-31 20:20:20.909 031 11493.25 120.19 56758.29 88888.00 2019-01-31 20:20:21.409 031 11493.23 120.29 56758.48 88888.00 2019-01-31 20:20:21.909 031 11493.37 120.32 56758.63 88888.00 2019-01-31 20:20:22.409 031 11493.39 120.28 56758.81 88888.00 2019-01-31 20:20:22.909 031 11493.45 120.36 56759.00 88888.00 2019-01-31 20:20:23.409 031 11493.50 120.39 56759.13 88888.00 2019-01-31 20:20:23.909 031 11493.54 120.46 56759.25 88888.00 2019-01-31 20:20:24.409 031 11493.54 120.53 56759.42 88888.00 2019-01-31 20:20:24.909 031 11493.59 120.61 56759.55 88888.00 2019-01-31 20:20:25.409 031 11493.58 120.66 56759.67 88888.00 2019-01-31 20:20:25.909 031 11493.60 120.72 56759.83 88888.00 2019-01-31 20:20:26.409 031 11493.65 120.74 56759.93 88888.00 2019-01-31 20:20:26.909 031 11493.64 120.86 56760.11 88888.00 2019-01-31 20:20:27.409 031 11493.68 120.89 56760.25 88888.00 2019-01-31 20:20:27.909 031 11493.68 120.90 56760.36 88888.00 2019-01-31 20:20:28.409 031 11493.67 120.89 56760.44 88888.00 2019-01-31 20:20:28.909 031 11493.76 120.93 56760.58 88888.00 2019-01-31 20:20:29.409 031 11493.80 120.98 56760.68 88888.00 2019-01-31 20:20:29.909 031 11493.82 121.04 56760.76 88888.00 2019-01-31 20:20:30.409 031 11493.94 121.07 56760.80 88888.00 2019-01-31 20:20:30.909 031 11493.97 121.10 56760.89 88888.00 2019-01-31 20:20:31.409 031 11493.97 121.16 56761.00 88888.00 2019-01-31 20:20:31.909 031 11494.06 121.13 56761.12 88888.00 2019-01-31 20:20:32.409 031 11494.08 121.11 56761.21 88888.00 2019-01-31 20:20:32.909 031 11494.07 121.10 56761.33 88888.00 2019-01-31 20:20:33.409 031 11494.14 121.13 56761.37 88888.00 2019-01-31 20:20:33.909 031 11494.18 121.15 56761.44 88888.00 2019-01-31 20:20:34.409 031 11494.13 121.14 56761.51 88888.00 2019-01-31 20:20:34.909 031 11494.24 121.18 56761.63 88888.00 2019-01-31 20:20:35.409 031 11494.28 121.16 56761.70 88888.00 2019-01-31 20:20:35.909 031 11494.32 121.17 56761.74 88888.00 2019-01-31 20:20:36.409 031 11494.37 121.22 56761.79 88888.00 2019-01-31 20:20:36.909 031 11494.36 121.21 56761.79 88888.00 2019-01-31 20:20:37.409 031 11494.30 121.22 56761.84 88888.00 2019-01-31 20:20:37.909 031 11494.41 121.22 56761.91 88888.00 2019-01-31 20:20:38.409 031 11494.48 121.24 56761.96 88888.00 2019-01-31 20:20:38.909 031 11494.48 121.24 56762.02 88888.00 2019-01-31 20:20:39.409 031 11494.49 121.22 56762.10 88888.00 2019-01-31 20:20:39.909 031 11494.48 121.18 56762.16 88888.00 2019-01-31 20:20:40.409 031 11494.49 121.17 56762.27 88888.00 2019-01-31 20:20:40.909 031 11494.52 121.14 56762.25 88888.00 2019-01-31 20:20:41.409 031 11494.48 121.15 56762.36 88888.00 2019-01-31 20:20:41.909 031 11494.51 121.22 56762.40 88888.00 2019-01-31 20:20:42.409 031 11494.55 121.23 56762.46 88888.00 2019-01-31 20:20:42.909 031 11494.48 121.20 56762.50 88888.00 2019-01-31 20:20:43.409 031 11494.46 121.17 56762.56 88888.00 2019-01-31 20:20:43.909 031 11494.51 121.16 56762.62 88888.00 2019-01-31 20:20:44.409 031 11494.52 121.15 56762.68 88888.00 2019-01-31 20:20:44.909 031 11494.48 121.18 56762.73 88888.00 2019-01-31 20:20:45.909 031 11494.55 121.20 56762.73 88888.00 2019-01-31 20:20:46.409 031 11494.57 121.23 56762.80 88888.00 2019-01-31 20:20:46.909 031 11494.69 121.22 56762.83 88888.00 2019-01-31 20:20:47.409 031 11494.66 121.21 56762.92 88888.00 2019-01-31 20:20:47.909 031 11494.75 121.21 56762.92 88888.00 2019-01-31 20:20:48.409 031 11494.79 121.18 56762.96 88888.00 2019-01-31 20:20:48.909 031 11494.72 121.21 56763.00 88888.00 2019-01-31 20:20:49.409 031 11494.77 121.21 56763.05 88888.00 2019-01-31 20:20:49.909 031 11494.91 121.24 56763.04 88888.00 2019-01-31 20:20:50.409 031 11494.87 121.27 56763.11 88888.00 2019-01-31 20:20:50.909 031 11494.92 121.30 56763.07 88888.00 2019-01-31 20:20:51.409 031 11494.98 121.28 56763.14 88888.00 2019-01-31 20:20:51.909 031 11494.98 121.35 56763.13 88888.00 2019-01-31 20:20:52.409 031 11495.00 121.41 56763.20 88888.00 2019-01-31 20:20:52.909 031 11495.06 121.42 56763.27 88888.00 2019-01-31 20:20:53.409 031 11494.96 121.43 56763.38 88888.00 2019-01-31 20:20:53.909 031 11495.01 121.47 56763.37 88888.00 2019-01-31 20:20:54.409 031 11495.06 121.41 56763.39 88888.00 2019-01-31 20:20:54.909 031 11494.97 121.40 56763.41 88888.00 2019-01-31 20:20:55.409 031 11495.01 121.47 56763.47 88888.00 2019-01-31 20:20:55.909 031 11495.03 121.45 56763.47 88888.00 2019-01-31 20:20:56.409 031 11494.91 121.44 56763.57 88888.00 2019-01-31 20:20:56.909 031 11494.90 121.43 56763.59 88888.00 2019-01-31 20:20:57.409 031 11494.83 121.38 56763.60 88888.00 2019-01-31 20:20:57.909 031 11494.72 121.41 56763.66 88888.00 2019-01-31 20:20:58.409 031 11494.75 121.45 56763.82 88888.00 2019-01-31 20:20:59.409 031 11494.65 121.54 56763.94 88888.00 2019-01-31 20:20:59.909 031 11494.65 121.57 56763.97 88888.00 2019-01-31 20:21:00.409 031 11494.62 121.59 56763.97 88888.00 2019-01-31 20:21:00.909 031 11494.55 121.58 56764.10 88888.00 2019-01-31 20:21:01.409 031 11494.51 121.69 56764.14 88888.00 2019-01-31 20:21:01.909 031 11494.45 121.76 56764.16 88888.00 2019-01-31 20:21:02.409 031 11494.43 121.81 56764.24 88888.00 2019-01-31 20:21:02.909 031 11494.43 121.90 56764.31 88888.00 2019-01-31 20:21:03.409 031 11494.29 121.93 56764.40 88888.00 2019-01-31 20:21:03.909 031 11494.17 121.89 56764.43 88888.00 2019-01-31 20:21:04.409 031 11494.16 121.91 56764.52 88888.00 2019-01-31 20:21:04.909 031 11494.09 121.96 56764.56 88888.00 2019-01-31 20:21:05.409 031 11494.03 122.03 56764.62 88888.00 2019-01-31 20:21:05.909 031 11494.01 122.15 56764.67 88888.00 2019-01-31 20:21:06.409 031 11493.90 122.20 56764.71 88888.00 2019-01-31 20:21:06.909 031 11493.85 122.27 56764.79 88888.00 2019-01-31 20:21:07.409 031 11493.88 122.36 56764.84 88888.00 2019-01-31 20:21:07.909 031 11493.83 122.39 56764.81 88888.00 2019-01-31 20:21:08.409 031 11493.74 122.45 56764.81 88888.00 2019-01-31 20:21:08.909 031 11493.76 122.44 56764.84 88888.00 2019-01-31 20:21:09.409 031 11493.73 122.46 56764.82 88888.00 2019-01-31 20:21:09.909 031 11493.66 122.56 56764.72 88888.00 2019-01-31 20:21:10.409 031 11493.62 122.61 56764.69 88888.00 2019-01-31 20:21:10.909 031 11493.54 122.68 56764.84 88888.00 2019-01-31 20:21:11.409 031 11493.55 122.65 56764.82 88888.00 2019-01-31 20:21:11.909 031 11493.59 122.70 56764.77 88888.00 2019-01-31 20:21:12.409 031 11493.54 122.67 56764.68 88888.00 2019-01-31 20:21:12.909 031 11493.55 122.67 56764.66 88888.00 2019-01-31 20:21:13.409 031 11493.54 122.71 56764.63 88888.00 2019-01-31 20:21:13.909 031 11493.51 122.65 56764.50 88888.00 2019-01-31 20:21:14.409 031 11493.54 122.68 56764.43 88888.00 2019-01-31 20:21:14.909 031 11493.60 122.71 56764.35 88888.00 2019-01-31 20:21:15.409 031 11493.60 122.67 56764.26 88888.00 2019-01-31 20:21:15.909 031 11493.61 122.65 56764.21 88888.00 2019-01-31 20:21:16.409 031 11493.62 122.67 56764.11 88888.00 2019-01-31 20:21:16.909 031 11493.60 122.80 56764.03 88888.00 2019-01-31 20:21:17.409 031 11493.61 122.81 56763.95 88888.00 2019-01-31 20:21:17.909 031 11493.67 122.78 56763.76 88888.00 2019-01-31 20:21:18.409 031 11493.66 122.80 56763.68 88888.00 2019-01-31 20:21:18.909 031 11493.66 122.80 56763.59 88888.00 2019-01-31 20:21:19.409 031 11493.73 122.67 56763.50 88888.00 2019-01-31 20:21:19.909 031 11493.67 122.68 56763.41 88888.00 2019-01-31 20:21:20.409 031 11493.75 122.78 56763.28 88888.00 2019-01-31 20:21:20.909 031 11493.83 122.81 56763.19 88888.00 2019-01-31 20:21:21.409 031 11493.80 122.75 56763.06 88888.00 2019-01-31 20:21:21.909 031 11493.85 122.79 56762.95 88888.00 2019-01-31 20:21:22.409 031 11493.87 122.77 56762.86 88888.00 2019-01-31 20:21:22.909 031 11493.88 122.71 56762.76 88888.00 2019-01-31 20:21:23.409 031 11493.85 122.65 56762.63 88888.00 2019-01-31 20:21:23.909 031 11493.93 122.60 56762.57 88888.00 2019-01-31 20:21:24.409 031 11493.99 122.63 56762.54 88888.00 2019-01-31 20:21:24.909 031 11494.06 122.59 56762.47 88888.00 2019-01-31 20:21:25.409 031 11494.10 122.56 56762.42 88888.00 2019-01-31 20:21:25.909 031 11494.09 122.52 56762.32 88888.00 2019-01-31 20:21:26.409 031 11494.10 122.51 56762.23 88888.00 2019-01-31 20:21:26.909 031 11494.11 122.46 56762.17 88888.00 2019-01-31 20:21:27.409 031 11494.04 122.42 56762.09 88888.00 2019-01-31 20:21:27.909 031 11494.09 122.42 56762.11 88888.00 2019-01-31 20:21:28.409 031 11494.10 122.40 56762.14 88888.00 2019-01-31 20:21:28.909 031 11494.07 122.43 56762.10 88888.00 2019-01-31 20:21:29.409 031 11494.13 122.42 56762.12 88888.00 2019-01-31 20:21:29.909 031 11494.13 122.34 56762.09 88888.00 2019-01-31 20:21:30.909 031 11494.07 122.31 56762.11 88888.00 2019-01-31 20:21:31.409 031 11494.06 122.26 56762.17 88888.00 2019-01-31 20:21:31.909 031 11494.06 122.27 56762.27 88888.00 2019-01-31 20:21:32.409 031 11494.07 122.32 56762.32 88888.00 2019-01-31 20:21:32.909 031 11494.01 122.33 56762.34 88888.00 2019-01-31 20:21:33.409 031 11493.93 122.36 56762.38 88888.00 2019-01-31 20:21:33.909 031 11494.00 122.39 56762.38 88888.00 2019-01-31 20:21:34.409 031 11493.95 122.31 56762.38 88888.00 2019-01-31 20:21:34.909 031 11493.92 122.31 56762.43 88888.00 2019-01-31 20:21:35.409 031 11493.94 122.33 56762.44 88888.00 2019-01-31 20:21:35.909 031 11493.89 122.36 56762.51 88888.00 2019-01-31 20:21:36.409 031 11493.82 122.42 56762.53 88888.00 2019-01-31 20:21:36.909 031 11493.85 122.51 56762.56 88888.00 2019-01-31 20:21:37.409 031 11493.79 122.49 56762.63 88888.00 2019-01-31 20:21:37.909 031 11493.73 122.43 56762.66 88888.00 2019-01-31 20:21:38.409 031 11493.75 122.49 56762.74 88888.00 2019-01-31 20:21:38.909 031 11493.76 122.56 56762.79 88888.00 2019-01-31 20:21:39.409 031 11493.74 122.54 56762.82 88888.00 2019-01-31 20:21:39.909 031 11493.82 122.60 56762.82 88888.00 2019-01-31 20:21:40.409 031 11493.75 122.59 56762.86 88888.00 2019-01-31 20:21:40.909 031 11493.67 122.59 56762.91 88888.00 2019-01-31 20:21:41.409 031 11493.71 122.63 56762.89 88888.00 2019-01-31 20:21:41.909 031 11493.68 122.65 56762.88 88888.00 2019-01-31 20:21:42.409 031 11493.68 122.67 56762.93 88888.00 2019-01-31 20:21:42.909 031 11493.74 122.72 56762.96 88888.00 2019-01-31 20:21:43.409 031 11493.66 122.73 56763.07 88888.00 2019-01-31 20:21:43.909 031 11493.65 122.78 56763.11 88888.00 2019-01-31 20:21:44.409 031 11493.69 122.78 56763.13 88888.00 2019-01-31 20:21:44.909 031 11493.67 122.77 56763.14 88888.00 2019-01-31 20:21:45.409 031 11493.62 122.79 56763.18 88888.00 2019-01-31 20:21:45.910 031 11493.65 122.81 56763.20 88888.00 2019-01-31 20:21:46.410 031 11493.62 122.81 56763.24 88888.00 2019-01-31 20:21:46.910 031 11493.59 122.91 56763.27 88888.00 2019-01-31 20:21:47.410 031 11493.58 122.94 56763.32 88888.00 2019-01-31 20:21:47.910 031 11493.54 122.97 56763.37 88888.00 2019-01-31 20:21:48.410 031 11493.47 122.94 56763.37 88888.00 2019-01-31 20:21:48.910 031 11493.46 122.91 56763.40 88888.00 2019-01-31 20:21:49.410 031 11493.37 122.87 56763.49 88888.00 2019-01-31 20:21:49.910 031 11493.39 122.91 56763.50 88888.00 2019-01-31 20:21:50.410 031 11493.47 122.93 56763.54 88888.00 2019-01-31 20:21:50.910 031 11493.41 122.90 56763.60 88888.00 2019-01-31 20:21:51.410 031 11493.39 122.92 56763.62 88888.00 2019-01-31 20:21:51.910 031 11493.41 122.97 56763.62 88888.00 2019-01-31 20:21:52.410 031 11493.34 122.95 56763.66 88888.00 2019-01-31 20:21:52.910 031 11493.37 122.93 56763.68 88888.00 2019-01-31 20:21:53.410 031 11493.36 122.92 56763.75 88888.00 2019-01-31 20:21:53.910 031 11493.36 122.92 56763.79 88888.00 2019-01-31 20:21:54.410 031 11493.34 122.91 56763.84 88888.00 2019-01-31 20:21:54.910 031 11493.27 122.85 56763.90 88888.00 2019-01-31 20:21:55.410 031 11493.24 122.84 56763.94 88888.00 2019-01-31 20:21:55.910 031 11493.30 122.91 56764.02 88888.00 2019-01-31 20:21:56.410 031 11493.31 122.88 56764.04 88888.00 2019-01-31 20:21:56.910 031 11493.20 122.81 56764.14 88888.00 2019-01-31 20:21:57.410 031 11493.23 122.91 56764.27 88888.00 2019-01-31 20:21:57.910 031 11493.30 122.95 56764.28 88888.00 2019-01-31 20:21:58.410 031 11493.27 122.98 56764.28 88888.00 2019-01-31 20:21:58.910 031 11493.34 122.94 56764.40 88888.00 2019-01-31 20:21:59.410 031 11493.45 122.94 56764.50 88888.00 2019-01-31 20:21:59.910 031 11493.28 122.94 56764.62 88888.00 2019-01-31 20:22:00.410 031 11493.26 123.00 56764.71 88888.00 2019-01-31 20:22:00.910 031 11493.27 123.00 56764.67 88888.00 2019-01-31 20:22:01.410 031 11493.27 123.01 56764.78 88888.00 2019-01-31 20:22:01.910 031 11493.33 123.05 56764.93 88888.00 2019-01-31 20:22:02.410 031 11493.32 123.09 56765.01 88888.00 2019-01-31 20:22:02.910 031 11493.25 123.06 56765.14 88888.00 2019-01-31 20:22:03.410 031 11493.32 123.08 56765.23 88888.00 2019-01-31 20:22:03.910 031 11493.28 123.15 56765.31 88888.00 2019-01-31 20:22:04.410 031 11493.23 123.15 56765.40 88888.00 2019-01-31 20:22:04.910 031 11493.26 123.18 56765.44 88888.00 2019-01-31 20:22:05.410 031 11493.26 123.11 56765.46 88888.00 2019-01-31 20:22:05.910 031 11493.21 123.11 56765.55 88888.00 2019-01-31 20:22:06.410 031 11493.19 123.13 56765.67 88888.00 2019-01-31 20:22:06.910 031 11493.18 123.12 56765.74 88888.00 2019-01-31 20:22:07.410 031 11493.11 123.13 56765.81 88888.00 2019-01-31 20:22:07.910 031 11493.14 123.14 56765.89 88888.00 2019-01-31 20:22:08.410 031 11493.02 123.19 56765.93 88888.00 2019-01-31 20:22:08.910 031 11492.93 123.20 56766.02 88888.00 2019-01-31 20:22:09.410 031 11493.00 123.19 56766.08 88888.00 2019-01-31 20:22:09.910 031 11492.96 123.18 56766.04 88888.00 2019-01-31 20:22:10.410 031 11492.86 123.20 56766.08 88888.00 2019-01-31 20:22:10.910 031 11492.89 123.20 56766.15 88888.00 2019-01-31 20:22:11.410 031 11492.84 123.15 56766.21 88888.00 2019-01-31 20:22:12.410 031 11492.81 123.21 56766.28 88888.00 2019-01-31 20:22:12.910 031 11492.76 123.20 56766.32 88888.00 2019-01-31 20:22:13.410 031 11492.67 123.27 56766.36 88888.00 2019-01-31 20:22:13.910 031 11492.64 123.28 56766.45 88888.00 2019-01-31 20:22:14.410 031 11492.60 123.28 56766.54 88888.00 2019-01-31 20:22:14.910 031 11492.55 123.33 56766.57 88888.00 2019-01-31 20:22:15.410 031 11492.63 123.34 56766.59 88888.00 2019-01-31 20:22:15.910 031 11492.54 123.39 56766.66 88888.00 2019-01-31 20:22:16.410 031 11492.47 123.48 56766.73 88888.00 2019-01-31 20:22:16.910 031 11492.42 123.47 56766.77 88888.00 2019-01-31 20:22:17.410 031 11492.34 123.46 56766.77 88888.00 2019-01-31 20:22:17.910 031 11492.34 123.54 56766.86 88888.00 2019-01-31 20:22:18.410 031 11492.33 123.58 56766.89 88888.00 2019-01-31 20:22:18.910 031 11492.30 123.60 56766.90 88888.00 2019-01-31 20:22:19.410 031 11492.29 123.74 56766.99 88888.00 2019-01-31 20:22:19.910 031 11492.29 123.83 56767.09 88888.00 2019-01-31 20:22:20.410 031 11492.23 123.87 56767.13 88888.00 2019-01-31 20:22:20.910 031 11492.16 123.92 56767.11 88888.00 2019-01-31 20:22:21.410 031 11492.16 123.97 56767.15 88888.00 2019-01-31 20:22:22.410 031 11492.02 124.09 56767.25 88888.00 2019-01-31 20:22:22.910 031 11492.07 124.13 56767.28 88888.00 2019-01-31 20:22:23.410 031 11492.02 124.15 56767.26 88888.00 2019-01-31 20:22:23.910 031 11491.95 124.27 56767.30 88888.00 2019-01-31 20:22:24.410 031 11491.98 124.28 56767.30 88888.00 2019-01-31 20:22:24.910 031 11491.91 124.35 56767.31 88888.00 2019-01-31 20:22:25.410 031 11491.93 124.49 56767.32 88888.00 2019-01-31 20:22:25.910 031 11491.98 124.50 56767.31 88888.00 2019-01-31 20:22:26.410 031 11491.86 124.50 56767.31 88888.00 2019-01-31 20:22:26.910 031 11491.88 124.56 56767.31 88888.00 2019-01-31 20:22:27.410 031 11491.91 124.56 56767.29 88888.00 2019-01-31 20:22:27.910 031 11491.82 124.61 56767.34 88888.00 2019-01-31 20:22:28.410 031 11491.87 124.65 56767.31 88888.00 2019-01-31 20:22:28.910 031 11491.89 124.69 56767.23 88888.00 2019-01-31 20:22:29.410 031 11491.87 124.70 56767.17 88888.00 2019-01-31 20:22:29.910 031 11491.95 124.75 56767.15 88888.00 2019-01-31 20:22:30.410 031 11491.93 124.75 56767.10 88888.00 2019-01-31 20:22:30.910 031 11491.91 124.74 56767.04 88888.00 2019-01-31 20:22:31.410 031 11492.00 124.77 56767.02 88888.00 2019-01-31 20:22:31.910 031 11492.02 124.82 56766.94 88888.00 2019-01-31 20:22:32.410 031 11491.95 124.77 56766.93 88888.00 2019-01-31 20:22:32.910 031 11492.05 124.77 56766.89 88888.00 2019-01-31 20:22:33.410 031 11492.05 124.77 56766.81 88888.00 2019-01-31 20:22:33.910 031 11492.01 124.78 56766.79 88888.00 2019-01-31 20:22:34.410 031 11492.07 124.76 56766.78 88888.00 2019-01-31 20:22:34.910 031 11492.06 124.75 56766.67 88888.00 2019-01-31 20:22:35.410 031 11492.02 124.78 56766.65 88888.00 2019-01-31 20:22:35.910 031 11492.12 124.79 56766.64 88888.00 2019-01-31 20:22:36.410 031 11492.14 124.77 56766.58 88888.00 2019-01-31 20:22:36.910 031 11492.13 124.74 56766.55 88888.00 2019-01-31 20:22:37.410 031 11492.27 124.68 56766.44 88888.00 2019-01-31 20:22:37.910 031 11492.23 124.64 56766.34 88888.00 2019-01-31 20:22:38.410 031 11492.21 124.64 56766.30 88888.00 2019-01-31 20:22:38.910 031 11492.28 124.65 56766.26 88888.00 2019-01-31 20:22:39.410 031 11492.32 124.60 56766.22 88888.00 2019-01-31 20:22:39.910 031 11492.30 124.56 56766.20 88888.00 2019-01-31 20:22:40.410 031 11492.42 124.54 56766.09 88888.00 2019-01-31 20:22:40.910 031 11492.36 124.48 56766.01 88888.00 2019-01-31 20:22:41.410 031 11492.42 124.48 56765.90 88888.00 2019-01-31 20:22:41.910 031 11492.51 124.42 56765.72 88888.00 2019-01-31 20:22:42.410 031 11492.47 124.35 56765.67 88888.00 2019-01-31 20:22:42.910 031 11492.42 124.31 56765.59 88888.00 2019-01-31 20:22:43.410 031 11492.57 124.27 56765.46 88888.00 2019-01-31 20:22:43.910 031 11492.51 124.19 56765.37 88888.00 2019-01-31 20:22:44.410 031 11492.57 124.10 56765.22 88888.00 2019-01-31 20:22:44.910 031 11492.64 124.02 56765.07 88888.00 2019-01-31 20:22:45.410 031 11492.63 123.94 56764.98 88888.00 2019-01-31 20:22:45.910 031 11492.60 123.90 56764.87 88888.00 2019-01-31 20:22:46.410 031 11492.68 123.86 56764.72 88888.00 2019-01-31 20:22:46.910 031 11492.65 123.76 56764.60 88888.00 2019-01-31 20:22:47.410 031 11492.65 123.72 56764.50 88888.00 2019-01-31 20:22:47.910 031 11492.75 123.65 56764.46 88888.00 2019-01-31 20:22:48.410 031 11492.74 123.58 56764.30 88888.00 2019-01-31 20:22:48.910 031 11492.78 123.55 56764.16 88888.00 2019-01-31 20:22:49.410 031 11492.86 123.51 56764.07 88888.00 2019-01-31 20:22:49.910 031 11492.81 123.42 56764.02 88888.00 2019-01-31 20:22:50.410 031 11492.89 123.46 56763.90 88888.00 2019-01-31 20:22:50.910 031 11492.96 123.35 56763.78 88888.00 2019-01-31 20:22:51.410 031 11492.98 123.27 56763.71 88888.00 2019-01-31 20:22:51.910 031 11493.07 123.27 56763.60 88888.00 2019-01-31 20:22:52.410 031 11493.12 123.26 56763.50 88888.00 2019-01-31 20:22:52.910 031 11493.13 123.26 56763.47 88888.00 2019-01-31 20:22:53.910 031 11493.33 123.19 56763.23 88888.00 2019-01-31 20:22:54.410 031 11493.30 123.12 56763.17 88888.00 2019-01-31 20:22:54.910 031 11493.34 123.09 56763.00 88888.00 2019-01-31 20:22:55.410 031 11493.45 123.09 56762.98 88888.00 2019-01-31 20:22:55.910 031 11493.47 123.11 56762.85 88888.00 2019-01-31 20:22:56.410 031 11493.51 123.14 56762.70 88888.00 2019-01-31 20:22:56.910 031 11493.52 123.09 56762.61 88888.00 2019-01-31 20:22:57.410 031 11493.54 123.02 56762.48 88888.00 2019-01-31 20:22:57.910 031 11493.62 122.99 56762.38 88888.00 2019-01-31 20:22:58.410 031 11493.72 122.98 56762.30 88888.00 2019-01-31 20:22:58.910 031 11493.69 122.99 56762.17 88888.00 2019-01-31 20:22:59.410 031 11493.76 122.95 56762.06 88888.00 2019-01-31 20:22:59.910 031 11493.75 122.87 56761.95 88888.00 2019-01-31 20:23:00.410 031 11493.79 122.85 56761.91 88888.00 2019-01-31 20:23:00.910 031 11493.90 122.81 56761.74 88888.00 2019-01-31 20:23:01.410 031 11493.87 122.74 56761.55 88888.00 2019-01-31 20:23:01.910 031 11493.81 122.70 56761.35 88888.00 2019-01-31 20:23:02.410 031 11493.88 122.67 56761.28 88888.00 2019-01-31 20:23:02.910 031 11493.90 122.60 56761.15 88888.00 2019-01-31 20:23:03.410 031 11493.90 122.54 56760.99 88888.00 2019-01-31 20:23:03.910 031 11493.94 122.50 56760.94 88888.00 2019-01-31 20:23:04.410 031 11493.94 122.44 56760.92 88888.00 2019-01-31 20:23:04.910 031 11493.89 122.36 56760.83 88888.00 2019-01-31 20:23:05.410 031 11493.92 122.31 56760.69 88888.00 2019-01-31 20:23:05.910 031 11493.87 122.27 56760.56 88888.00 2019-01-31 20:23:06.410 031 11493.82 122.24 56760.45 88888.00 2019-01-31 20:23:06.910 031 11493.83 122.16 56760.35 88888.00 2019-01-31 20:23:07.410 031 11493.73 122.10 56760.33 88888.00 2019-01-31 20:23:07.910 031 11493.64 122.06 56760.24 88888.00 2019-01-31 20:23:08.410 031 11493.74 122.03 56760.18 88888.00 2019-01-31 20:23:08.910 031 11493.65 121.95 56760.12 88888.00 2019-01-31 20:23:09.410 031 11493.61 121.92 56760.11 88888.00 2019-01-31 20:23:09.910 031 11493.65 121.86 56760.07 88888.00 2019-01-31 20:23:10.410 031 11493.55 121.79 56759.98 88888.00 2019-01-31 20:23:10.910 031 11493.48 121.77 56759.90 88888.00 2019-01-31 20:23:11.410 031 11493.51 121.71 56759.80 88888.00 2019-01-31 20:23:11.910 031 11493.40 121.65 56759.78 88888.00 2019-01-31 20:23:12.410 031 11493.33 121.62 56759.78 88888.00 2019-01-31 20:23:12.910 031 11493.32 121.55 56759.75 88888.00 2019-01-31 20:23:13.410 031 11493.23 121.45 56759.74 88888.00 2019-01-31 20:23:13.910 031 11493.20 121.41 56759.71 88888.00 2019-01-31 20:23:14.410 031 11493.17 121.37 56759.70 88888.00 2019-01-31 20:23:14.910 031 11493.09 121.35 56759.62 88888.00 2019-01-31 20:23:15.410 031 11493.03 121.28 56759.66 88888.00 2019-01-31 20:23:15.910 031 11492.97 121.23 56759.60 88888.00 2019-01-31 20:23:16.410 031 11492.86 121.18 56759.55 88888.00 2019-01-31 20:23:16.910 031 11492.74 121.20 56759.52 88888.00 2019-01-31 20:23:17.410 031 11492.68 121.13 56759.47 88888.00 2019-01-31 20:23:17.910 031 11492.62 121.03 56759.40 88888.00 2019-01-31 20:23:18.410 031 11492.53 121.06 56759.42 88888.00 2019-01-31 20:23:18.910 031 11492.55 121.03 56759.47 88888.00 2019-01-31 20:23:19.410 031 11492.43 121.01 56759.47 88888.00 2019-01-31 20:23:19.910 031 11492.34 120.98 56759.49 88888.00 2019-01-31 20:23:20.410 031 11492.30 120.90 56759.53 88888.00 2019-01-31 20:23:20.910 031 11492.20 120.88 56759.58 88888.00 2019-01-31 20:23:21.410 031 11492.19 120.90 56759.64 88888.00 2019-01-31 20:23:21.910 031 11492.16 120.89 56759.67 88888.00 2019-01-31 20:23:22.410 031 11492.04 120.93 56759.72 88888.00 2019-01-31 20:23:22.910 031 11492.04 120.95 56759.78 88888.00 2019-01-31 20:23:23.410 031 11492.06 120.91 56759.81 88888.00 2019-01-31 20:23:23.910 031 11491.95 120.91 56759.93 88888.00 2019-01-31 20:23:24.410 031 11491.93 121.00 56760.06 88888.00 2019-01-31 20:23:25.410 031 11491.86 121.00 56760.22 88888.00 2019-01-31 20:23:25.910 031 11491.85 121.11 56760.36 88888.00 2019-01-31 20:23:26.410 031 11491.86 121.15 56760.44 88888.00 2019-01-31 20:23:26.910 031 11491.79 121.16 56760.58 88888.00 2019-01-31 20:23:27.410 031 11491.82 121.22 56760.74 88888.00 2019-01-31 20:23:27.910 031 11491.84 121.29 56760.93 88888.00 2019-01-31 20:23:28.410 031 11491.80 121.31 56761.06 88888.00 2019-01-31 20:23:28.910 031 11491.79 121.36 56761.16 88888.00 2019-01-31 20:23:29.410 031 11491.77 121.45 56761.28 88888.00 2019-01-31 20:23:29.910 031 11491.71 121.50 56761.41 88888.00 2019-01-31 20:23:30.410 031 11491.71 121.58 56761.58 88888.00 2019-01-31 20:23:30.910 031 11491.70 121.64 56761.70 88888.00 2019-01-31 20:23:31.410 031 11491.65 121.68 56761.87 88888.00 2019-01-31 20:23:31.910 031 11491.65 121.76 56762.03 88888.00 2019-01-31 20:23:32.410 031 11491.64 121.81 56762.18 88888.00 2019-01-31 20:23:32.910 031 11491.61 121.88 56762.34 88888.00 2019-01-31 20:23:33.410 031 11491.66 121.96 56762.49 88888.00 2019-01-31 20:23:33.910 031 11491.65 121.98 56762.67 88888.00 2019-01-31 20:23:34.410 031 11491.57 122.06 56762.86 88888.00 2019-01-31 20:23:34.910 031 11491.58 122.17 56762.98 88888.00 2019-01-31 20:23:35.410 031 11491.53 122.24 56763.07 88888.00 2019-01-31 20:23:35.910 031 11491.47 122.25 56763.18 88888.00 2019-01-31 20:23:36.410 031 11491.50 122.32 56763.34 88888.00 2019-01-31 20:23:36.910 031 11491.49 122.37 56763.49 88888.00 2019-01-31 20:23:37.410 031 11491.39 122.39 56763.59 88888.00 2019-01-31 20:23:37.910 031 11491.45 122.47 56763.75 88888.00 2019-01-31 20:23:38.410 031 11491.45 122.53 56763.88 88888.00 2019-01-31 20:23:38.910 031 11491.42 122.59 56764.00 88888.00 2019-01-31 20:23:39.410 031 11491.45 122.65 56764.15 88888.00 2019-01-31 20:23:39.910 031 11491.44 122.64 56764.26 88888.00 2019-01-31 20:23:40.410 031 11491.35 122.68 56764.33 88888.00 2019-01-31 20:23:40.910 031 11491.37 122.70 56764.41 88888.00 2019-01-31 20:23:41.410 031 11491.36 122.66 56764.48 88888.00 2019-01-31 20:23:41.910 031 11491.29 122.72 56764.61 88888.00 2019-01-31 20:23:42.410 031 11491.30 122.77 56764.72 88888.00 2019-01-31 20:23:42.910 031 11491.25 122.80 56764.80 88888.00 2019-01-31 20:23:43.410 031 11491.19 122.81 56764.86 88888.00 2019-01-31 20:23:43.910 031 11491.29 122.81 56764.88 88888.00 2019-01-31 20:23:44.410 031 11491.19 122.83 56764.90 88888.00 2019-01-31 20:23:44.910 031 11491.17 122.81 56765.05 88888.00 2019-01-31 20:23:45.410 031 11491.18 122.90 56765.13 88888.00 2019-01-31 20:23:45.910 031 11491.12 122.93 56765.18 88888.00 2019-01-31 20:23:46.410 031 11491.05 122.95 56765.32 88888.00 2019-01-31 20:23:46.910 031 11491.07 123.02 56765.46 88888.00 2019-01-31 20:23:47.410 031 11491.00 123.01 56765.48 88888.00 2019-01-31 20:23:47.910 031 11490.97 123.01 56765.51 88888.00 2019-01-31 20:23:48.410 031 11490.96 122.98 56765.57 88888.00 2019-01-31 20:23:48.910 031 11490.81 123.01 56765.64 88888.00 2019-01-31 20:23:49.410 031 11490.75 123.12 56765.71 88888.00 2019-01-31 20:23:49.910 031 11490.79 123.12 56765.70 88888.00 2019-01-31 20:23:50.410 031 11490.72 123.12 56765.81 88888.00 2019-01-31 20:23:50.910 031 11490.67 123.15 56765.99 88888.00 2019-01-31 20:23:51.410 031 11490.65 123.14 56766.08 88888.00 2019-01-31 20:23:51.910 031 11490.57 123.19 56766.14 88888.00 2019-01-31 20:23:52.410 031 11490.55 123.18 56766.19 88888.00 2019-01-31 20:23:52.910 031 11490.55 123.18 56766.27 88888.00 2019-01-31 20:23:53.410 031 11490.46 123.20 56766.33 88888.00 2019-01-31 20:23:53.910 031 11490.46 123.18 56766.39 88888.00 2019-01-31 20:23:54.410 031 11490.52 123.15 56766.45 88888.00 2019-01-31 20:23:54.910 031 11490.45 123.22 56766.48 88888.00 2019-01-31 20:23:55.410 031 11490.41 123.19 56766.57 88888.00 2019-01-31 20:23:55.910 031 11490.33 123.15 56766.70 88888.00 2019-01-31 20:23:56.910 031 11490.33 123.15 56766.83 88888.00 2019-01-31 20:23:57.410 031 11490.36 123.13 56766.85 88888.00 2019-01-31 20:23:57.910 031 11490.33 123.13 56766.90 88888.00 2019-01-31 20:23:58.410 031 11490.36 123.12 56766.94 88888.00 2019-01-31 20:23:58.910 031 11490.36 123.17 56767.04 88888.00 2019-01-31 20:23:59.410 031 11490.28 123.15 56767.10 88888.00 2019-01-31 20:23:59.910 031 11490.35 123.14 56767.24 88888.00 2019-01-31 20:24:00.410 031 11490.41 123.20 56767.26 88888.00 2019-01-31 20:24:00.910 031 11490.31 123.17 56767.29 88888.00 2019-01-31 20:24:01.410 031 11490.31 123.14 56767.36 88888.00 2019-01-31 20:24:01.911 031 11490.31 123.14 56767.39 88888.00 2019-01-31 20:24:02.411 031 11490.20 123.17 56767.48 88888.00 2019-01-31 20:24:02.911 031 11490.26 123.13 56767.55 88888.00 2019-01-31 20:24:03.411 031 11490.26 123.18 56767.70 88888.00 2019-01-31 20:24:03.911 031 11490.18 123.18 56767.82 88888.00 2019-01-31 20:24:04.411 031 11490.24 123.14 56767.87 88888.00 2019-01-31 20:24:04.911 031 11490.25 123.15 56767.86 88888.00 2019-01-31 20:24:05.411 031 11490.20 123.20 56767.92 88888.00 2019-01-31 20:24:05.911 031 11490.25 123.19 56768.00 88888.00 2019-01-31 20:24:06.411 031 11490.21 123.15 56768.11 88888.00 2019-01-31 20:24:06.911 031 11490.15 123.14 56768.20 88888.00 2019-01-31 20:24:07.411 031 11490.14 123.18 56768.31 88888.00 2019-01-31 20:24:07.911 031 11490.13 123.18 56768.32 88888.00 2019-01-31 20:24:08.411 031 11490.10 123.17 56768.31 88888.00 2019-01-31 20:24:08.911 031 11490.15 123.18 56768.32 88888.00 2019-01-31 20:24:09.411 031 11490.08 123.17 56768.38 88888.00 2019-01-31 20:24:09.911 031 11490.07 123.18 56768.45 88888.00 2019-01-31 20:24:10.411 031 11490.13 123.20 56768.51 88888.00 2019-01-31 20:24:10.911 031 11490.10 123.19 56768.59 88888.00 2019-01-31 20:24:11.411 031 11490.08 123.24 56768.65 88888.00 2019-01-31 20:24:11.911 031 11490.11 123.29 56768.75 88888.00 2019-01-31 20:24:12.411 031 11490.00 123.31 56768.80 88888.00 2019-01-31 20:24:12.911 031 11490.00 123.36 56768.84 88888.00 2019-01-31 20:24:13.411 031 11490.10 123.34 56768.85 88888.00 2019-01-31 20:24:13.911 031 11490.07 123.38 56768.86 88888.00 2019-01-31 20:24:14.411 031 11490.08 123.45 56768.86 88888.00 2019-01-31 20:24:14.911 031 11490.17 123.43 56768.96 88888.00 2019-01-31 20:24:15.411 031 11490.12 123.38 56768.99 88888.00 2019-01-31 20:24:15.911 031 11490.05 123.40 56769.02 88888.00 2019-01-31 20:24:16.411 031 11490.13 123.42 56769.02 88888.00 2019-01-31 20:24:16.911 031 11490.12 123.47 56769.08 88888.00 2019-01-31 20:24:17.411 031 11490.17 123.49 56769.09 88888.00 2019-01-31 20:24:17.911 031 11490.24 123.51 56769.16 88888.00 2019-01-31 20:24:18.411 031 11490.20 123.51 56769.10 88888.00 2019-01-31 20:24:18.911 031 11490.24 123.53 56769.04 88888.00 2019-01-31 20:24:19.411 031 11490.35 123.52 56769.10 88888.00 2019-01-31 20:24:19.911 031 11490.26 123.51 56769.14 88888.00 2019-01-31 20:24:20.411 031 11490.27 123.52 56769.09 88888.00 2019-01-31 20:24:20.911 031 11490.36 123.49 56769.06 88888.00 2019-01-31 20:24:21.411 031 11490.28 123.47 56769.12 88888.00 2019-01-31 20:24:21.911 031 11490.31 123.52 56769.17 88888.00 2019-01-31 20:24:22.411 031 11490.39 123.49 56769.22 88888.00 2019-01-31 20:24:22.911 031 11490.40 123.53 56769.25 88888.00 2019-01-31 20:24:23.411 031 11490.46 123.51 56769.31 88888.00 2019-01-31 20:24:23.911 031 11490.49 123.48 56769.30 88888.00 2019-01-31 20:24:24.411 031 11490.45 123.47 56769.35 88888.00 2019-01-31 20:24:24.911 031 11490.48 123.47 56769.36 88888.00 2019-01-31 20:24:25.411 031 11490.56 123.47 56769.42 88888.00 2019-01-31 20:24:25.911 031 11490.55 123.46 56769.44 88888.00 2019-01-31 20:24:26.411 031 11490.61 123.54 56769.49 88888.00 2019-01-31 20:24:26.911 031 11490.65 123.53 56769.54 88888.00 2019-01-31 20:24:27.411 031 11490.62 123.51 56769.61 88888.00 2019-01-31 20:24:28.411 031 11490.67 123.49 56769.72 88888.00 2019-01-31 20:24:28.911 031 11490.66 123.49 56769.86 88888.00 2019-01-31 20:24:29.411 031 11490.74 123.51 56769.91 88888.00 2019-01-31 20:24:29.911 031 11490.75 123.43 56769.94 88888.00 2019-01-31 20:24:30.411 031 11490.73 123.47 56770.04 88888.00 2019-01-31 20:24:30.911 031 11490.81 123.46 56770.13 88888.00 2019-01-31 20:24:31.411 031 11490.81 123.40 56770.25 88888.00 2019-01-31 20:24:31.911 031 11490.75 123.41 56770.32 88888.00 2019-01-31 20:24:32.411 031 11490.77 123.46 56770.46 88888.00 2019-01-31 20:24:32.911 031 11490.79 123.41 56770.53 88888.00 2019-01-31 20:24:33.411 031 11490.79 123.46 56770.60 88888.00 2019-01-31 20:24:33.911 031 11490.86 123.48 56770.77 88888.00 2019-01-31 20:24:34.411 031 11490.88 123.48 56770.85 88888.00 2019-01-31 20:24:34.911 031 11490.84 123.49 56770.95 88888.00 2019-01-31 20:24:35.411 031 11490.90 123.46 56771.08 88888.00 2019-01-31 20:24:35.911 031 11490.84 123.46 56771.14 88888.00 2019-01-31 20:24:36.411 031 11490.77 123.47 56771.21 88888.00 2019-01-31 20:24:36.911 031 11490.88 123.48 56771.39 88888.00 2019-01-31 20:24:37.411 031 11490.89 123.51 56771.48 88888.00 2019-01-31 20:24:37.911 031 11490.87 123.52 56771.47 88888.00 2019-01-31 20:24:38.411 031 11490.89 123.56 56771.54 88888.00 2019-01-31 20:24:38.911 031 11490.87 123.54 56771.72 88888.00 2019-01-31 20:24:39.411 031 11490.81 123.56 56771.77 88888.00 2019-01-31 20:24:39.911 031 11490.89 123.58 56771.77 88888.00 2019-01-31 20:24:40.411 031 11490.89 123.55 56771.80 88888.00 2019-01-31 20:24:40.911 031 11490.90 123.60 56771.90 88888.00 2019-01-31 20:24:41.411 031 11490.98 123.60 56772.01 88888.00 2019-01-31 20:24:41.911 031 11490.94 123.52 56772.03 88888.00 2019-01-31 20:24:42.411 031 11490.97 123.63 56772.04 88888.00 2019-01-31 20:24:42.911 031 11491.03 123.68 56772.09 88888.00 2019-01-31 20:24:43.411 031 11491.02 123.59 56772.18 88888.00 2019-01-31 20:24:43.911 031 11490.97 123.53 56772.19 88888.00 2019-01-31 20:24:44.411 031 11491.05 123.55 56772.22 88888.00 2019-01-31 20:24:44.911 031 11491.08 123.53 56772.18 88888.00 2019-01-31 20:24:45.411 031 11491.09 123.53 56772.17 88888.00 2019-01-31 20:24:45.911 031 11491.11 123.52 56772.18 88888.00 2019-01-31 20:24:46.411 031 11491.08 123.46 56772.14 88888.00 2019-01-31 20:24:46.911 031 11491.07 123.46 56772.13 88888.00 2019-01-31 20:24:47.411 031 11491.14 123.39 56772.04 88888.00 2019-01-31 20:24:47.911 031 11491.21 123.29 56772.04 88888.00 2019-01-31 20:24:48.411 031 11491.18 123.27 56772.00 88888.00 2019-01-31 20:24:48.911 031 11491.23 123.21 56772.00 88888.00 2019-01-31 20:24:49.411 031 11491.19 123.17 56771.99 88888.00 2019-01-31 20:24:49.911 031 11491.17 123.09 56771.96 88888.00 2019-01-31 20:24:50.411 031 11491.23 122.99 56771.87 88888.00 2019-01-31 20:24:50.911 031 11491.18 122.93 56771.86 88888.00 2019-01-31 20:24:51.411 031 11491.19 122.91 56771.94 88888.00 2019-01-31 20:24:51.911 031 11491.29 122.81 56771.90 88888.00 2019-01-31 20:24:52.411 031 11491.26 122.71 56771.80 88888.00 2019-01-31 20:24:52.911 031 11491.31 122.67 56771.68 88888.00 2019-01-31 20:24:53.411 031 11491.32 122.60 56771.59 88888.00 2019-01-31 20:24:53.911 031 11491.30 122.53 56771.56 88888.00 2019-01-31 20:24:54.411 031 11491.37 122.47 56771.56 88888.00 2019-01-31 20:24:54.911 031 11491.46 122.39 56771.49 88888.00 2019-01-31 20:24:55.411 031 11491.42 122.30 56771.52 88888.00 2019-01-31 20:24:55.911 031 11491.46 122.25 56771.55 88888.00 2019-01-31 20:24:56.411 031 11491.54 122.19 56771.51 88888.00 2019-01-31 20:24:56.911 031 11491.50 122.10 56771.53 88888.00 2019-01-31 20:24:57.411 031 11491.54 122.02 56771.62 88888.00 2019-01-31 20:24:57.911 031 11491.63 122.02 56771.61 88888.00 2019-01-31 20:24:58.411 031 11491.59 121.98 56771.59 88888.00 2019-01-31 20:24:58.911 031 11491.64 121.88 56771.62 88888.00 2019-01-31 20:24:59.411 031 11491.71 121.82 56771.60 88888.00 2019-01-31 20:24:59.911 031 11491.67 121.74 56771.61 88888.00 2019-01-31 20:25:00.411 031 11491.73 121.66 56771.62 88888.00 2019-01-31 20:25:00.911 031 11491.74 121.55 56771.59 88888.00 2019-01-31 20:25:01.411 031 11491.68 121.48 56771.53 88888.00 2019-01-31 20:25:01.911 031 11491.74 121.41 56771.53 88888.00 2019-01-31 20:25:02.411 031 11491.73 121.31 56771.46 88888.00 2019-01-31 20:25:02.911 031 11491.71 121.20 56771.48 88888.00 2019-01-31 20:25:03.411 031 11491.75 121.11 56771.42 88888.00 2019-01-31 20:25:03.911 031 11491.77 121.01 56771.33 88888.00 2019-01-31 20:25:04.411 031 11491.77 120.90 56771.29 88888.00 2019-01-31 20:25:04.911 031 11491.81 120.79 56771.17 88888.00 2019-01-31 20:25:05.411 031 11491.81 120.68 56771.08 88888.00 2019-01-31 20:25:05.911 031 11491.73 120.61 56771.01 88888.00 2019-01-31 20:25:06.411 031 11491.79 120.47 56770.94 88888.00 2019-01-31 20:25:06.911 031 11491.85 120.35 56770.83 88888.00 2019-01-31 20:25:07.411 031 11491.77 120.23 56770.75 88888.00 2019-01-31 20:25:07.911 031 11491.86 120.14 56770.68 88888.00 2019-01-31 20:25:08.411 031 11491.86 120.00 56770.52 88888.00 2019-01-31 20:25:08.911 031 11491.82 119.89 56770.43 88888.00 2019-01-31 20:25:09.911 031 11491.85 119.71 56770.08 88888.00 2019-01-31 20:25:10.411 031 11491.87 119.65 56769.95 88888.00 2019-01-31 20:25:10.911 031 11491.94 119.57 56769.85 88888.00 2019-01-31 20:25:11.411 031 11491.91 119.47 56769.72 88888.00 2019-01-31 20:25:11.911 031 11491.89 119.44 56769.59 88888.00 2019-01-31 20:25:12.411 031 11491.91 119.34 56769.54 88888.00 2019-01-31 20:25:12.911 031 11491.85 119.25 56769.37 88888.00 2019-01-31 20:25:13.411 031 11491.82 119.18 56769.23 88888.00 2019-01-31 20:25:13.911 031 11491.92 119.09 56769.06 88888.00 2019-01-31 20:25:14.411 031 11491.95 118.97 56768.97 88888.00 2019-01-31 20:25:14.911 031 11491.95 118.90 56768.88 88888.00 2019-01-31 20:25:15.411 031 11491.95 118.84 56768.78 88888.00 2019-01-31 20:25:15.911 031 11491.87 118.77 56768.57 88888.00 2019-01-31 20:25:16.411 031 11491.87 118.71 56768.47 88888.00 2019-01-31 20:25:16.911 031 11491.93 118.59 56768.38 88888.00 2019-01-31 20:25:17.411 031 11491.88 118.52 56768.26 88888.00 2019-01-31 20:25:17.911 031 11491.97 118.49 56768.14 88888.00 2019-01-31 20:25:18.411 031 11491.97 118.34 56767.99 88888.00 2019-01-31 20:25:18.911 031 11491.91 118.24 56767.88 88888.00 2019-01-31 20:25:19.411 031 11491.89 118.23 56767.76 88888.00 2019-01-31 20:25:19.911 031 11491.99 118.16 56767.63 88888.00 2019-01-31 20:25:20.411 031 11491.95 118.08 56767.51 88888.00 2019-01-31 20:25:20.911 031 11491.88 117.97 56767.38 88888.00 2019-01-31 20:25:21.411 031 11491.88 117.90 56767.22 88888.00 2019-01-31 20:25:21.911 031 11491.86 117.78 56767.05 88888.00 2019-01-31 20:25:22.411 031 11491.84 117.70 56766.87 88888.00 2019-01-31 20:25:22.911 031 11491.85 117.62 56766.73 88888.00 2019-01-31 20:25:23.411 031 11491.77 117.50 56766.62 88888.00 2019-01-31 20:25:23.911 031 11491.79 117.43 56766.49 88888.00 2019-01-31 20:25:24.411 031 11491.84 117.35 56766.36 88888.00 2019-01-31 20:25:24.911 031 11491.77 117.27 56766.14 88888.00 2019-01-31 20:25:25.411 031 11491.73 117.16 56766.03 88888.00 2019-01-31 20:25:25.911 031 11491.77 117.05 56765.91 88888.00 2019-01-31 20:25:26.411 031 11491.66 116.92 56765.70 88888.00 2019-01-31 20:25:26.911 031 11491.64 116.87 56765.52 88888.00 2019-01-31 20:25:27.911 031 11491.52 116.71 56765.30 88888.00 2019-01-31 20:25:28.411 031 11491.54 116.59 56765.18 88888.00 2019-01-31 20:25:28.911 031 11491.50 116.48 56765.06 88888.00 2019-01-31 20:25:29.411 031 11491.42 116.41 56764.94 88888.00 2019-01-31 20:25:29.911 031 11491.37 116.40 56764.85 88888.00 2019-01-31 20:25:30.411 031 11491.36 116.32 56764.73 88888.00 2019-01-31 20:25:30.911 031 11491.30 116.17 56764.63 88888.00 2019-01-31 20:25:31.411 031 11491.21 116.12 56764.55 88888.00 2019-01-31 20:25:31.911 031 11491.16 116.08 56764.53 88888.00 2019-01-31 20:25:32.411 031 11491.08 115.97 56764.47 88888.00 2019-01-31 20:25:32.911 031 11491.05 115.89 56764.41 88888.00 2019-01-31 20:25:33.411 031 11491.09 115.79 56764.35 88888.00 2019-01-31 20:25:33.911 031 11491.02 115.71 56764.35 88888.00 2019-01-31 20:25:34.411 031 11491.01 115.73 56764.37 88888.00 2019-01-31 20:25:34.911 031 11490.96 115.72 56764.31 88888.00 2019-01-31 20:25:35.411 031 11490.83 115.71 56764.28 88888.00 2019-01-31 20:25:35.911 031 11490.87 115.76 56764.22 88888.00 2019-01-31 20:25:36.411 031 11490.91 115.84 56764.21 88888.00 2019-01-31 20:25:36.911 031 11490.82 115.71 56764.23 88888.00 2019-01-31 20:25:37.411 031 11490.83 115.63 56764.23 88888.00 2019-01-31 20:25:37.911 031 11490.82 115.69 56764.26 88888.00 2019-01-31 20:25:38.411 031 11490.72 115.66 56764.27 88888.00 2019-01-31 20:25:38.911 031 11490.67 115.66 56764.29 88888.00 2019-01-31 20:25:39.411 031 11490.60 115.60 56764.29 88888.00 2019-01-31 20:25:39.911 031 11490.56 115.56 56764.31 88888.00 2019-01-31 20:25:40.411 031 11490.62 115.63 56764.31 88888.00 2019-01-31 20:25:41.411 031 11490.59 115.59 56764.22 88888.00 2019-01-31 20:25:41.911 031 11490.62 115.58 56764.23 88888.00 2019-01-31 20:25:42.411 031 11490.65 115.55 56764.26 88888.00 2019-01-31 20:25:42.911 031 11490.59 115.63 56764.28 88888.00 2019-01-31 20:25:43.411 031 11490.66 115.63 56764.18 88888.00 2019-01-31 20:25:43.911 031 11490.72 115.55 56764.11 88888.00 2019-01-31 20:25:44.411 031 11490.66 115.52 56764.09 88888.00 2019-01-31 20:25:44.911 031 11490.73 115.57 56764.03 88888.00 2019-01-31 20:25:45.411 031 11490.72 115.53 56763.97 88888.00 2019-01-31 20:25:45.911 031 11490.68 115.50 56763.97 88888.00 2019-01-31 20:25:46.411 031 11490.75 115.51 56763.91 88888.00 2019-01-31 20:25:46.911 031 11490.81 115.50 56763.84 88888.00 2019-01-31 20:25:47.411 031 11490.81 115.51 56763.78 88888.00 2019-01-31 20:25:47.911 031 11490.88 115.53 56763.68 88888.00 2019-01-31 20:25:48.411 031 11490.91 115.50 56763.59 88888.00 2019-01-31 20:25:48.911 031 11490.86 115.46 56763.52 88888.00 2019-01-31 20:25:49.411 031 11490.93 115.42 56763.50 88888.00 2019-01-31 20:25:49.911 031 11490.96 115.37 56763.43 88888.00 2019-01-31 20:25:50.411 031 11490.97 115.28 56763.37 88888.00 2019-01-31 20:25:50.911 031 11491.09 115.25 56763.24 88888.00 2019-01-31 20:25:51.411 031 11491.10 115.26 56763.14 88888.00 2019-01-31 20:25:51.911 031 11491.10 115.22 56763.07 88888.00 2019-01-31 20:25:52.411 031 11491.25 115.16 56762.95 88888.00 2019-01-31 20:25:52.911 031 11491.22 115.12 56762.83 88888.00 2019-01-31 20:25:53.411 031 11491.18 115.08 56762.75 88888.00 2019-01-31 20:25:53.911 031 11491.29 115.05 56762.66 88888.00 2019-01-31 20:25:54.411 031 11491.32 115.01 56762.66 88888.00 2019-01-31 20:25:54.911 031 11491.32 114.98 56762.55 88888.00 2019-01-31 20:25:55.411 031 11491.38 115.02 56762.53 88888.00 2019-01-31 20:25:55.911 031 11491.39 114.98 56762.49 88888.00 2019-01-31 20:25:56.411 031 11491.32 114.92 56762.46 88888.00 2019-01-31 20:25:56.911 031 11491.37 114.85 56762.38 88888.00 2019-01-31 20:25:57.411 031 11491.35 114.84 56762.35 88888.00 2019-01-31 20:25:57.911 031 11491.30 114.82 56762.32 88888.00 2019-01-31 20:25:58.411 031 11491.36 114.81 56762.31 88888.00 2019-01-31 20:25:58.911 031 11491.28 114.77 56762.25 88888.00 2019-01-31 20:25:59.411 031 11491.24 114.72 56762.29 88888.00 2019-01-31 20:25:59.911 031 11491.25 114.74 56762.34 88888.00 2019-01-31 20:26:00.411 031 11491.19 114.72 56762.31 88888.00 2019-01-31 20:26:00.911 031 11491.15 114.77 56762.35 88888.00 2019-01-31 20:26:01.411 031 11491.21 114.75 56762.31 88888.00 2019-01-31 20:26:01.911 031 11491.15 114.71 56762.34 88888.00 2019-01-31 20:26:02.411 031 11491.15 114.81 56762.36 88888.00 2019-01-31 20:26:02.911 031 11491.21 114.83 56762.42 88888.00 2019-01-31 20:26:03.411 031 11491.16 114.83 56762.38 88888.00 2019-01-31 20:26:03.911 031 11491.11 114.84 56762.38 88888.00 2019-01-31 20:26:04.411 031 11491.14 114.84 56762.40 88888.00 2019-01-31 20:26:04.911 031 11491.04 114.84 56762.42 88888.00 2019-01-31 20:26:05.411 031 11491.08 114.79 56762.42 88888.00 2019-01-31 20:26:05.911 031 11491.10 114.81 56762.38 88888.00 2019-01-31 20:26:06.411 031 11491.04 114.87 56762.42 88888.00 2019-01-31 20:26:06.911 031 11491.15 114.92 56762.35 88888.00 2019-01-31 20:26:07.411 031 11491.14 114.92 56762.34 88888.00 2019-01-31 20:26:07.911 031 11491.07 114.97 56762.40 88888.00 2019-01-31 20:26:08.411 031 11491.11 115.03 56762.41 88888.00 2019-01-31 20:26:08.911 031 11491.16 115.04 56762.41 88888.00 2019-01-31 20:26:09.411 031 11491.10 115.09 56762.42 88888.00 2019-01-31 20:26:09.911 031 11491.21 115.13 56762.41 88888.00 2019-01-31 20:26:10.411 031 11491.24 115.18 56762.37 88888.00 2019-01-31 20:26:10.911 031 11491.18 115.19 56762.35 88888.00 2019-01-31 20:26:11.412 031 11491.22 115.23 56762.31 88888.00 2019-01-31 20:26:11.912 031 11491.31 115.23 56762.23 88888.00 2019-01-31 20:26:12.912 031 11491.40 115.19 56762.15 88888.00 2019-01-31 20:26:13.412 031 11491.50 115.21 56762.09 88888.00 2019-01-31 20:26:13.912 031 11491.45 115.26 56762.01 88888.00 2019-01-31 20:26:14.412 031 11491.52 115.28 56761.95 88888.00 2019-01-31 20:26:14.912 031 11491.63 115.21 56761.92 88888.00 2019-01-31 20:26:15.412 031 11491.65 115.21 56761.85 88888.00 2019-01-31 20:26:15.912 031 11491.68 115.24 56761.79 88888.00 2019-01-31 20:26:16.412 031 11491.72 115.21 56761.71 88888.00 2019-01-31 20:26:16.912 031 11491.67 115.23 56761.54 88888.00 2019-01-31 20:26:17.412 031 11491.73 115.22 56761.45 88888.00 2019-01-31 20:26:17.912 031 11491.77 115.17 56761.39 88888.00 2019-01-31 20:26:18.412 031 11491.78 115.19 56761.34 88888.00 2019-01-31 20:26:18.912 031 11491.86 115.22 56761.31 88888.00 2019-01-31 20:26:19.412 031 11491.95 115.16 56761.21 88888.00 2019-01-31 20:26:19.912 031 11491.92 115.09 56761.07 88888.00 2019-01-31 20:26:20.412 031 11492.00 115.12 56761.01 88888.00 2019-01-31 20:26:20.912 031 11492.06 115.06 56760.93 88888.00 2019-01-31 20:26:21.412 031 11491.99 115.03 56760.88 88888.00 2019-01-31 20:26:21.912 031 11492.07 115.04 56760.80 88888.00 2019-01-31 20:26:22.412 031 11492.08 115.06 56760.73 88888.00 2019-01-31 20:26:22.912 031 11492.18 115.12 56760.68 88888.00 2019-01-31 20:26:23.412 031 11492.26 115.15 56760.60 88888.00 2019-01-31 20:26:23.912 031 11492.25 115.03 56760.48 88888.00 2019-01-31 20:26:24.412 031 11492.27 115.09 56760.39 88888.00 2019-01-31 20:26:24.912 031 11492.42 115.08 56760.35 88888.00 2019-01-31 20:26:25.412 031 11492.43 114.99 56760.25 88888.00 2019-01-31 20:26:25.912 031 11492.47 114.97 56760.12 88888.00 2019-01-31 20:26:26.412 031 11492.61 114.97 56759.99 88888.00 2019-01-31 20:26:26.912 031 11492.64 114.95 56759.98 88888.00 2019-01-31 20:26:27.412 031 11492.62 114.88 56759.92 88888.00 2019-01-31 20:26:27.912 031 11492.75 114.88 56759.80 88888.00 2019-01-31 20:26:28.412 031 11492.74 114.82 56759.72 88888.00 2019-01-31 20:26:28.912 031 11492.75 114.76 56759.59 88888.00 2019-01-31 20:26:29.412 031 11492.89 114.74 56759.40 88888.00 2019-01-31 20:26:29.912 031 11492.98 114.65 56759.34 88888.00 2019-01-31 20:26:30.412 031 11493.13 114.58 56759.26 88888.00 2019-01-31 20:26:30.912 031 11493.27 114.51 56759.10 88888.00 2019-01-31 20:26:31.412 031 11493.28 114.40 56758.98 88888.00 2019-01-31 20:26:31.912 031 11493.37 114.38 56758.89 88888.00 2019-01-31 20:26:32.412 031 11493.50 114.36 56758.74 88888.00 2019-01-31 20:26:32.912 031 11493.48 114.30 56758.63 88888.00 2019-01-31 20:26:33.412 031 11493.58 114.31 56758.53 88888.00 2019-01-31 20:26:33.912 031 11493.73 114.31 56758.40 88888.00 2019-01-31 20:26:34.412 031 11493.75 114.23 56758.33 88888.00 2019-01-31 20:26:34.912 031 11493.83 114.13 56758.30 88888.00 2019-01-31 20:26:35.412 031 11493.95 114.02 56758.21 88888.00 2019-01-31 20:26:35.912 031 11493.94 113.99 56758.12 88888.00 2019-01-31 20:26:36.412 031 11494.04 113.97 56758.01 88888.00 2019-01-31 20:26:36.912 031 11494.09 113.89 56757.87 88888.00 2019-01-31 20:26:37.412 031 11494.01 113.77 56757.74 88888.00 2019-01-31 20:26:37.912 031 11494.09 113.74 56757.67 88888.00 2019-01-31 20:26:38.412 031 11494.24 113.62 56757.62 88888.00 2019-01-31 20:26:38.912 031 11494.18 113.56 56757.53 88888.00 2019-01-31 20:26:39.412 031 11494.22 113.59 56757.53 88888.00 2019-01-31 20:26:39.912 031 11494.24 113.49 56757.43 88888.00 2019-01-31 20:26:40.412 031 11494.25 113.43 56757.33 88888.00 2019-01-31 20:26:40.912 031 11494.27 113.35 56757.25 88888.00 2019-01-31 20:26:41.412 031 11494.27 113.31 56757.17 88888.00 2019-01-31 20:26:41.912 031 11494.20 113.25 56757.05 88888.00 2019-01-31 20:26:42.412 031 11494.29 113.24 56756.96 88888.00 2019-01-31 20:26:42.912 031 11494.32 113.14 56756.77 88888.00 2019-01-31 20:26:43.412 031 11494.31 113.08 56756.63 88888.00 2019-01-31 20:26:43.912 031 11494.31 113.05 56756.46 88888.00 2019-01-31 20:26:44.412 031 11494.30 112.92 56756.31 88888.00 2019-01-31 20:26:44.912 031 11494.24 112.87 56756.21 88888.00 2019-01-31 20:26:45.412 031 11494.34 112.86 56756.01 88888.00 2019-01-31 20:26:45.912 031 11494.31 112.78 56755.79 88888.00 2019-01-31 20:26:46.412 031 11494.24 112.68 56755.49 88888.00 2019-01-31 20:26:46.912 031 11494.25 112.61 56755.31 88888.00 2019-01-31 20:26:47.412 031 11494.24 112.57 56755.13 88888.00 2019-01-31 20:26:47.912 031 11494.23 112.54 56754.97 88888.00 2019-01-31 20:26:48.412 031 11494.27 112.49 56754.78 88888.00 2019-01-31 20:26:48.912 031 11494.21 112.39 56754.55 88888.00 2019-01-31 20:26:49.412 031 11494.25 112.33 56754.29 88888.00 2019-01-31 20:26:49.912 031 11494.29 112.27 56754.08 88888.00 2019-01-31 20:26:50.412 031 11494.23 112.22 56753.88 88888.00 2019-01-31 20:26:50.912 031 11494.21 112.20 56753.68 88888.00 2019-01-31 20:26:51.412 031 11494.25 112.10 56753.43 88888.00 2019-01-31 20:26:51.912 031 11494.27 112.09 56753.26 88888.00 2019-01-31 20:26:52.412 031 11494.27 112.12 56753.05 88888.00 2019-01-31 20:26:52.912 031 11494.36 112.02 56752.84 88888.00 2019-01-31 20:26:53.412 031 11494.34 111.98 56752.58 88888.00 2019-01-31 20:26:54.412 031 11494.37 111.84 56752.14 88888.00 2019-01-31 20:26:54.912 031 11494.39 111.76 56751.91 88888.00 2019-01-31 20:26:55.412 031 11494.38 111.78 56751.78 88888.00 2019-01-31 20:26:55.912 031 11494.42 111.76 56751.57 88888.00 2019-01-31 20:26:56.412 031 11494.42 111.68 56751.37 88888.00 2019-01-31 20:26:56.912 031 11494.42 111.63 56751.15 88888.00 2019-01-31 20:26:57.412 031 11494.46 111.58 56750.96 88888.00 2019-01-31 20:26:57.912 031 11494.49 111.59 56750.78 88888.00 2019-01-31 20:26:58.412 031 11494.56 111.57 56750.65 88888.00 2019-01-31 20:26:58.912 031 11494.60 111.47 56750.46 88888.00 2019-01-31 20:26:59.412 031 11494.59 111.41 56750.27 88888.00 2019-01-31 20:26:59.912 031 11494.65 111.40 56750.16 88888.00 2019-01-31 20:27:00.412 031 11494.71 111.40 56749.99 88888.00 2019-01-31 20:27:00.912 031 11494.64 111.41 56749.86 88888.00 2019-01-31 20:27:01.412 031 11494.63 111.35 56749.69 88888.00 2019-01-31 20:27:01.912 031 11494.73 111.29 56749.54 88888.00 2019-01-31 20:27:02.412 031 11494.70 111.22 56749.40 88888.00 2019-01-31 20:27:02.912 031 11494.69 111.22 56749.27 88888.00 2019-01-31 20:27:03.412 031 11494.76 111.20 56749.18 88888.00 2019-01-31 20:27:04.412 031 11494.76 111.25 56748.93 88888.00 2019-01-31 20:27:04.912 031 11494.84 111.20 56748.87 88888.00 2019-01-31 20:27:05.412 031 11494.78 111.18 56748.68 88888.00 2019-01-31 20:27:05.912 031 11494.76 111.21 56748.60 88888.00 2019-01-31 20:27:06.412 031 11494.78 111.21 56748.56 88888.00 2019-01-31 20:27:06.912 031 11494.75 111.17 56748.45 88888.00 2019-01-31 20:27:07.412 031 11494.77 111.18 56748.39 88888.00 2019-01-31 20:27:07.912 031 11494.76 111.21 56748.29 88888.00 2019-01-31 20:27:08.412 031 11494.65 111.22 56748.22 88888.00 2019-01-31 20:27:08.912 031 11494.70 111.31 56748.16 88888.00 2019-01-31 20:27:09.412 031 11494.70 111.36 56748.11 88888.00 2019-01-31 20:27:09.912 031 11494.60 111.42 56748.06 88888.00 2019-01-31 20:27:10.412 031 11494.65 111.41 56748.05 88888.00 2019-01-31 20:27:10.912 031 11494.67 111.37 56748.10 88888.00 2019-01-31 20:27:11.412 031 11494.59 111.36 56748.10 88888.00 2019-01-31 20:27:11.912 031 11494.65 111.45 56748.12 88888.00 2019-01-31 20:27:12.412 031 11494.58 111.56 56748.10 88888.00 2019-01-31 20:27:12.912 031 11494.49 111.54 56748.15 88888.00 2019-01-31 20:27:13.412 031 11494.53 111.59 56748.19 88888.00 2019-01-31 20:27:13.912 031 11494.46 111.64 56748.25 88888.00 2019-01-31 20:27:14.412 031 11494.38 111.71 56748.32 88888.00 2019-01-31 20:27:14.912 031 11494.39 111.84 56748.37 88888.00 2019-01-31 20:27:15.412 031 11494.36 111.90 56748.28 88888.00 2019-01-31 20:27:15.912 031 11494.32 111.91 56748.37 88888.00 2019-01-31 20:27:16.412 031 11494.35 111.95 56748.45 88888.00 2019-01-31 20:27:16.912 031 11494.30 112.03 56748.50 88888.00 2019-01-31 20:27:17.412 031 11494.17 112.12 56748.56 88888.00 2019-01-31 20:27:17.912 031 11494.16 112.19 56748.60 88888.00 2019-01-31 20:27:18.412 031 11494.18 112.31 56748.60 88888.00 2019-01-31 20:27:18.912 031 11494.15 112.43 56748.70 88888.00 2019-01-31 20:27:19.412 031 11494.13 112.53 56748.74 88888.00 2019-01-31 20:27:19.912 031 11494.08 112.53 56748.74 88888.00 2019-01-31 20:27:20.412 031 11494.09 112.59 56748.76 88888.00 2019-01-31 20:27:20.912 031 11494.06 112.64 56748.82 88888.00 2019-01-31 20:27:21.412 031 11494.01 112.70 56748.82 88888.00 2019-01-31 20:27:21.912 031 11494.01 112.77 56748.84 88888.00 2019-01-31 20:27:22.412 031 11494.02 112.85 56748.80 88888.00 2019-01-31 20:27:22.912 031 11494.00 112.95 56748.75 88888.00 2019-01-31 20:27:23.412 031 11493.95 113.01 56748.75 88888.00 2019-01-31 20:27:23.912 031 11494.02 113.05 56748.68 88888.00 2019-01-31 20:27:24.412 031 11494.00 113.17 56748.64 88888.00 2019-01-31 20:27:24.912 031 11493.96 113.24 56748.64 88888.00 2019-01-31 20:27:25.412 031 11494.07 113.25 56748.63 88888.00 2019-01-31 20:27:25.912 031 11493.99 113.29 56748.67 88888.00 2019-01-31 20:27:26.412 031 11493.96 113.36 56748.62 88888.00 2019-01-31 20:27:26.912 031 11494.07 113.39 56748.57 88888.00 2019-01-31 20:27:27.412 031 11494.03 113.41 56748.55 88888.00 2019-01-31 20:27:27.912 031 11494.01 113.52 56748.56 88888.00 2019-01-31 20:27:28.412 031 11494.08 113.55 56748.55 88888.00 2019-01-31 20:27:28.912 031 11494.06 113.63 56748.56 88888.00 2019-01-31 20:27:29.412 031 11494.07 113.76 56748.54 88888.00 2019-01-31 20:27:29.912 031 11494.09 113.75 56748.49 88888.00 2019-01-31 20:27:30.412 031 11494.02 113.77 56748.48 88888.00 2019-01-31 20:27:30.912 031 11494.02 113.88 56748.55 88888.00 2019-01-31 20:27:31.412 031 11494.09 113.92 56748.54 88888.00 2019-01-31 20:27:31.912 031 11494.07 113.96 56748.57 88888.00 2019-01-31 20:27:32.412 031 11494.15 113.99 56748.49 88888.00 2019-01-31 20:27:32.912 031 11494.11 114.02 56748.42 88888.00 2019-01-31 20:27:33.412 031 11494.02 114.07 56748.38 88888.00 2019-01-31 20:27:33.912 031 11494.01 114.09 56748.37 88888.00 2019-01-31 20:27:34.412 031 11494.04 114.14 56748.31 88888.00 2019-01-31 20:27:34.912 031 11493.97 114.21 56748.25 88888.00 2019-01-31 20:27:35.412 031 11494.00 114.24 56748.30 88888.00 2019-01-31 20:27:35.912 031 11493.99 114.21 56748.24 88888.00 2019-01-31 20:27:36.412 031 11493.93 114.20 56748.15 88888.00 2019-01-31 20:27:36.912 031 11493.96 114.23 56748.17 88888.00 2019-01-31 20:27:37.412 031 11493.94 114.26 56748.07 88888.00 2019-01-31 20:27:37.912 031 11493.95 114.35 56747.99 88888.00 2019-01-31 20:27:38.412 031 11494.01 114.41 56747.98 88888.00 2019-01-31 20:27:38.912 031 11493.97 114.41 56747.94 88888.00 2019-01-31 20:27:39.412 031 11493.97 114.50 56747.83 88888.00 2019-01-31 20:27:39.912 031 11494.00 114.58 56747.72 88888.00 2019-01-31 20:27:40.412 031 11493.97 114.63 56747.67 88888.00 2019-01-31 20:27:40.912 031 11493.88 114.67 56747.57 88888.00 2019-01-31 20:27:41.412 031 11493.93 114.60 56747.55 88888.00 2019-01-31 20:27:41.912 031 11493.89 114.63 56747.51 88888.00 2019-01-31 20:27:42.412 031 11493.81 114.64 56747.44 88888.00 2019-01-31 20:27:42.912 031 11493.86 114.69 56747.38 88888.00 2019-01-31 20:27:43.412 031 11493.88 114.75 56747.28 88888.00 2019-01-31 20:27:43.912 031 11493.81 114.84 56747.19 88888.00 2019-01-31 20:27:44.412 031 11493.82 114.92 56747.15 88888.00 2019-01-31 20:27:44.912 031 11493.81 114.89 56747.15 88888.00 2019-01-31 20:27:45.912 031 11493.87 114.98 56747.17 88888.00 2019-01-31 20:27:46.412 031 11493.82 115.08 56747.15 88888.00 2019-01-31 20:27:46.912 031 11493.82 115.16 56747.13 88888.00 2019-01-31 20:27:47.412 031 11493.85 115.19 56747.15 88888.00 2019-01-31 20:27:47.912 031 11493.86 115.24 56747.20 88888.00 2019-01-31 20:27:48.412 031 11493.82 115.31 56747.27 88888.00 2019-01-31 20:27:48.912 031 11493.87 115.40 56747.35 88888.00 2019-01-31 20:27:49.412 031 11493.85 115.47 56747.40 88888.00 2019-01-31 20:27:49.912 031 11493.87 115.56 56747.42 88888.00 2019-01-31 20:27:50.412 031 11493.96 115.64 56747.46 88888.00 2019-01-31 20:27:50.912 031 11493.90 115.69 56747.51 88888.00 2019-01-31 20:27:51.412 031 11493.92 115.76 56747.59 88888.00 2019-01-31 20:27:51.912 031 11493.95 115.87 56747.65 88888.00 2019-01-31 20:27:52.412 031 11493.87 115.92 56747.68 88888.00 2019-01-31 20:27:52.912 031 11493.90 116.00 56747.73 88888.00 2019-01-31 20:27:53.412 031 11494.01 116.08 56747.79 88888.00 2019-01-31 20:27:53.912 031 11493.97 116.15 56747.80 88888.00 2019-01-31 20:27:54.412 031 11494.02 116.24 56747.85 88888.00 2019-01-31 20:27:54.912 031 11494.10 116.31 56747.92 88888.00 2019-01-31 20:27:55.412 031 11494.11 116.35 56747.93 88888.00 2019-01-31 20:27:55.912 031 11494.16 116.46 56747.97 88888.00 2019-01-31 20:27:56.412 031 11494.23 116.53 56748.02 88888.00 2019-01-31 20:27:56.912 031 11494.25 116.65 56748.15 88888.00 2019-01-31 20:27:57.412 031 11494.34 116.78 56748.29 88888.00 2019-01-31 20:27:57.912 031 11494.41 116.88 56748.37 88888.00 2019-01-31 20:27:58.412 031 11494.37 116.94 56748.47 88888.00 2019-01-31 20:27:58.912 031 11494.39 117.05 56748.47 88888.00 2019-01-31 20:27:59.412 031 11494.50 117.16 56748.56 88888.00 2019-01-31 20:27:59.912 031 11494.44 117.21 56748.62 88888.00 2019-01-31 20:28:00.412 031 11494.52 117.29 56748.64 88888.00 2019-01-31 20:28:00.912 031 11494.65 117.34 56748.70 88888.00 2019-01-31 20:28:01.412 031 11494.64 117.46 56748.92 88888.00 2019-01-31 20:28:01.912 031 11494.70 117.56 56749.03 88888.00 2019-01-31 20:28:02.412 031 11494.71 117.63 56749.08 88888.00 2019-01-31 20:28:02.912 031 11494.70 117.73 56749.16 88888.00 2019-01-31 20:28:03.912 031 11494.79 117.95 56749.39 88888.00 2019-01-31 20:28:04.412 031 11494.80 118.05 56749.54 88888.00 2019-01-31 20:28:04.912 031 11494.85 118.15 56749.70 88888.00 2019-01-31 20:28:05.412 031 11494.91 118.23 56749.84 88888.00 2019-01-31 20:28:05.912 031 11494.87 118.25 56749.89 88888.00 2019-01-31 20:28:06.412 031 11494.98 118.37 56749.99 88888.00 2019-01-31 20:28:07.412 031 11494.92 118.56 56750.31 88888.00 2019-01-31 20:28:07.912 031 11494.98 118.69 56750.53 88888.00 2019-01-31 20:28:08.412 031 11494.97 118.73 56750.63 88888.00 2019-01-31 20:28:08.912 031 11494.98 118.87 56750.79 88888.00 2019-01-31 20:28:09.412 031 11495.08 118.99 56750.95 88888.00 2019-01-31 20:28:09.912 031 11495.06 119.07 56751.11 88888.00 2019-01-31 20:28:10.412 031 11495.05 119.18 56751.26 88888.00 2019-01-31 20:28:10.912 031 11495.17 119.28 56751.34 88888.00 2019-01-31 20:28:11.412 031 11495.11 119.36 56751.51 88888.00 2019-01-31 20:28:11.912 031 11495.06 119.50 56751.75 88888.00 2019-01-31 20:28:12.412 031 11495.13 119.61 56751.82 88888.00 2019-01-31 20:28:12.912 031 11495.11 119.71 56751.92 88888.00 2019-01-31 20:28:13.412 031 11495.13 119.82 56752.13 88888.00 2019-01-31 20:28:13.912 031 11495.19 119.95 56752.33 88888.00 2019-01-31 20:28:14.412 031 11495.14 120.00 56752.40 88888.00 2019-01-31 20:28:14.912 031 11495.18 120.09 56752.54 88888.00 2019-01-31 20:28:15.412 031 11495.25 120.21 56752.72 88888.00 2019-01-31 20:28:15.912 031 11495.21 120.32 56752.86 88888.00 2019-01-31 20:28:16.412 031 11495.19 120.43 56752.97 88888.00 2019-01-31 20:28:16.912 031 11495.26 120.54 56753.06 88888.00 2019-01-31 20:28:17.412 031 11495.21 120.62 56753.18 88888.00 2019-01-31 20:28:17.912 031 11495.27 120.64 56753.24 88888.00 2019-01-31 20:28:18.412 031 11495.33 120.75 56753.30 88888.00 2019-01-31 20:28:18.912 031 11495.31 120.83 56753.38 88888.00 2019-01-31 20:28:19.412 031 11495.40 120.94 56753.45 88888.00 2019-01-31 20:28:19.912 031 11495.52 120.95 56753.44 88888.00 2019-01-31 20:28:20.412 031 11495.50 120.97 56753.52 88888.00 2019-01-31 20:28:20.912 031 11495.54 121.04 56753.63 88888.00 2019-01-31 20:28:21.412 031 11495.61 121.08 56753.74 88888.00 2019-01-31 20:28:21.912 031 11495.62 121.15 56753.78 88888.00 2019-01-31 20:28:22.413 031 11495.68 121.25 56753.76 88888.00 2019-01-31 20:28:22.913 031 11495.70 121.27 56753.86 88888.00 2019-01-31 20:28:23.413 031 11495.75 121.25 56753.96 88888.00 2019-01-31 20:28:23.913 031 11495.85 121.34 56753.99 88888.00 2019-01-31 20:28:24.413 031 11495.91 121.37 56754.08 88888.00 2019-01-31 20:28:24.913 031 11495.97 121.42 56754.18 88888.00 2019-01-31 20:28:25.413 031 11495.98 121.43 56754.31 88888.00 2019-01-31 20:28:25.913 031 11496.09 121.44 56754.36 88888.00 2019-01-31 20:28:26.413 031 11496.10 121.52 56754.42 88888.00 2019-01-31 20:28:26.913 031 11496.19 121.65 56754.60 88888.00 2019-01-31 20:28:27.413 031 11496.26 121.76 56754.72 88888.00 2019-01-31 20:28:27.913 031 11496.31 121.81 56754.80 88888.00 2019-01-31 20:28:28.413 031 11496.42 121.85 56754.87 88888.00 2019-01-31 20:28:28.913 031 11496.40 121.82 56754.99 88888.00 2019-01-31 20:28:29.413 031 11496.42 121.89 56755.11 88888.00 2019-01-31 20:28:29.913 031 11496.64 121.93 56755.19 88888.00 2019-01-31 20:28:30.413 031 11496.71 121.97 56755.26 88888.00 2019-01-31 20:28:30.913 031 11496.63 122.08 56755.40 88888.00 2019-01-31 20:28:31.413 031 11496.75 122.13 56755.49 88888.00 2019-01-31 20:28:31.913 031 11496.81 122.18 56755.58 88888.00 2019-01-31 20:28:32.413 031 11496.77 122.22 56755.66 88888.00 2019-01-31 20:28:32.913 031 11496.91 122.30 56755.74 88888.00 2019-01-31 20:28:33.413 031 11496.95 122.30 56755.80 88888.00 2019-01-31 20:28:33.913 031 11497.00 122.33 56755.98 88888.00 2019-01-31 20:28:34.413 031 11497.07 122.39 56756.03 88888.00 2019-01-31 20:28:34.913 031 11497.08 122.45 56756.13 88888.00 2019-01-31 20:28:35.413 031 11497.10 122.51 56756.22 88888.00 2019-01-31 20:28:35.913 031 11497.22 122.53 56756.25 88888.00 2019-01-31 20:28:36.413 031 11497.19 122.58 56756.34 88888.00 2019-01-31 20:28:36.913 031 11497.20 122.64 56756.50 88888.00 2019-01-31 20:28:37.413 031 11497.34 122.74 56756.57 88888.00 2019-01-31 20:28:37.913 031 11497.31 122.72 56756.63 88888.00 2019-01-31 20:28:38.413 031 11497.34 122.78 56756.70 88888.00 2019-01-31 20:28:38.913 031 11497.43 122.84 56756.88 88888.00 2019-01-31 20:28:39.413 031 11497.46 122.81 56757.01 88888.00 2019-01-31 20:28:39.913 031 11497.42 122.84 56757.12 88888.00 2019-01-31 20:28:40.413 031 11497.47 122.88 56757.17 88888.00 2019-01-31 20:28:40.913 031 11497.48 122.93 56757.31 88888.00 2019-01-31 20:28:41.413 031 11497.51 122.99 56757.41 88888.00 2019-01-31 20:28:41.913 031 11497.55 123.05 56757.52 88888.00 2019-01-31 20:28:42.413 031 11497.54 123.15 56757.59 88888.00 2019-01-31 20:28:42.913 031 11497.57 123.28 56757.72 88888.00 2019-01-31 20:28:43.413 031 11497.65 123.34 56757.85 88888.00 2019-01-31 20:28:43.913 031 11497.58 123.39 56758.00 88888.00 2019-01-31 20:28:44.413 031 11497.63 123.40 56758.07 88888.00 2019-01-31 20:28:44.913 031 11497.68 123.41 56758.18 88888.00 2019-01-31 20:28:45.413 031 11497.67 123.47 56758.34 88888.00 2019-01-31 20:28:45.913 031 11497.64 123.58 56758.48 88888.00 2019-01-31 20:28:46.413 031 11497.71 123.58 56758.61 88888.00 2019-01-31 20:28:46.913 031 11497.64 123.60 56758.70 88888.00 2019-01-31 20:28:47.413 031 11497.63 123.60 56758.85 88888.00 2019-01-31 20:28:47.913 031 11497.72 123.65 56758.94 88888.00 2019-01-31 20:28:48.913 031 11497.75 123.75 56759.01 88888.00 2019-01-31 20:28:49.413 031 11497.82 123.75 56759.06 88888.00 2019-01-31 20:28:49.913 031 11497.77 123.76 56759.11 88888.00 2019-01-31 20:28:50.413 031 11497.83 123.86 56759.25 88888.00 2019-01-31 20:28:50.913 031 11497.90 123.87 56759.29 88888.00 2019-01-31 20:28:51.413 031 11497.81 123.89 56759.33 88888.00 2019-01-31 20:28:51.913 031 11497.92 123.88 56759.38 88888.00 2019-01-31 20:28:52.413 031 11497.92 123.88 56759.43 88888.00 2019-01-31 20:28:52.913 031 11497.90 123.90 56759.43 88888.00 2019-01-31 20:28:53.413 031 11497.93 124.01 56759.47 88888.00 2019-01-31 20:28:53.913 031 11497.93 124.00 56759.52 88888.00 2019-01-31 20:28:54.413 031 11497.90 123.95 56759.52 88888.00 2019-01-31 20:28:54.913 031 11497.92 123.92 56759.54 88888.00 2019-01-31 20:28:55.413 031 11497.97 123.86 56759.60 88888.00 2019-01-31 20:28:55.913 031 11497.93 123.85 56759.64 88888.00 2019-01-31 20:28:56.413 031 11497.99 123.86 56759.66 88888.00 2019-01-31 20:28:56.913 031 11498.00 123.90 56759.65 88888.00 2019-01-31 20:28:57.413 031 11497.96 123.87 56759.73 88888.00 2019-01-31 20:28:57.913 031 11498.00 123.86 56759.72 88888.00 2019-01-31 20:28:58.413 031 11497.93 123.86 56759.73 88888.00 2019-01-31 20:28:58.913 031 11497.88 123.88 56759.81 88888.00 2019-01-31 20:28:59.413 031 11497.96 123.89 56759.86 88888.00 2019-01-31 20:28:59.913 031 11497.86 123.87 56759.85 88888.00 2019-01-31 20:29:00.413 031 11497.88 123.82 56759.92 88888.00 2019-01-31 20:29:00.913 031 11497.96 123.89 56759.98 88888.00 2019-01-31 20:29:01.413 031 11497.88 123.95 56760.09 88888.00 2019-01-31 20:29:01.913 031 11497.86 124.01 56760.20 88888.00 2019-01-31 20:29:02.413 031 11497.91 124.06 56760.30 88888.00 2019-01-31 20:29:02.913 031 11497.82 124.07 56760.36 88888.00 2019-01-31 20:29:03.413 031 11497.82 124.13 56760.37 88888.00 2019-01-31 20:29:03.913 031 11497.84 124.07 56760.41 88888.00 2019-01-31 20:29:04.413 031 11497.71 124.06 56760.48 88888.00 2019-01-31 20:29:04.913 031 11497.69 124.06 56760.60 88888.00 2019-01-31 20:29:05.413 031 11497.79 124.16 56760.70 88888.00 2019-01-31 20:29:05.913 031 11497.75 124.26 56760.83 88888.00 2019-01-31 20:29:06.913 031 11497.70 124.40 56761.02 88888.00 2019-01-31 20:29:07.413 031 11497.58 124.43 56761.18 88888.00 2019-01-31 20:29:07.913 031 11497.55 124.48 56761.20 88888.00 2019-01-31 20:29:08.413 031 11497.60 124.53 56761.22 88888.00 2019-01-31 20:29:08.913 031 11497.50 124.57 56761.31 88888.00 2019-01-31 20:29:09.413 031 11497.44 124.62 56761.39 88888.00 2019-01-31 20:29:09.913 031 11497.48 124.64 56761.47 88888.00 2019-01-31 20:29:10.413 031 11497.42 124.68 56761.61 88888.00 2019-01-31 20:29:10.913 031 11497.44 124.77 56761.77 88888.00 2019-01-31 20:29:11.413 031 11497.48 124.85 56761.92 88888.00 2019-01-31 20:29:11.913 031 11497.37 124.96 56762.03 88888.00 2019-01-31 20:29:12.413 031 11497.31 125.03 56762.11 88888.00 2019-01-31 20:29:12.913 031 11497.37 125.04 56762.27 88888.00 2019-01-31 20:29:13.413 031 11497.28 125.13 56762.42 88888.00 2019-01-31 20:29:13.913 031 11497.36 125.26 56762.57 88888.00 2019-01-31 20:29:14.413 031 11497.35 125.28 56762.68 88888.00 2019-01-31 20:29:14.913 031 11497.27 125.33 56762.83 88888.00 2019-01-31 20:29:15.413 031 11497.29 125.40 56763.02 88888.00 2019-01-31 20:29:15.913 031 11497.26 125.45 56763.18 88888.00 2019-01-31 20:29:16.413 031 11497.15 125.47 56763.28 88888.00 2019-01-31 20:29:16.913 031 11497.15 125.55 56763.46 88888.00 2019-01-31 20:29:17.413 031 11497.14 125.59 56763.60 88888.00 2019-01-31 20:29:17.913 031 11497.13 125.60 56763.71 88888.00 2019-01-31 20:29:18.413 031 11497.12 125.72 56763.90 88888.00 2019-01-31 20:29:18.913 031 11497.06 125.79 56764.09 88888.00 2019-01-31 20:29:19.413 031 11497.01 125.86 56764.24 88888.00 2019-01-31 20:29:20.413 031 11497.12 126.03 56764.58 88888.00 2019-01-31 20:29:20.913 031 11497.05 126.11 56764.75 88888.00 2019-01-31 20:29:21.413 031 11497.08 126.19 56764.88 88888.00 2019-01-31 20:29:21.913 031 11497.02 126.24 56765.04 88888.00 2019-01-31 20:29:22.413 031 11496.96 126.27 56765.20 88888.00 2019-01-31 20:29:22.913 031 11497.05 126.35 56765.38 88888.00 2019-01-31 20:29:23.413 031 11497.00 126.41 56765.50 88888.00 2019-01-31 20:29:23.913 031 11496.98 126.45 56765.61 88888.00 2019-01-31 20:29:24.413 031 11497.03 126.52 56765.70 88888.00 2019-01-31 20:29:24.913 031 11497.02 126.53 56765.83 88888.00 2019-01-31 20:29:25.413 031 11497.06 126.58 56766.00 88888.00 2019-01-31 20:29:25.913 031 11497.09 126.64 56766.09 88888.00 2019-01-31 20:29:26.413 031 11497.03 126.69 56766.15 88888.00 2019-01-31 20:29:26.913 031 11497.03 126.74 56766.29 88888.00 2019-01-31 20:29:27.413 031 11497.17 126.76 56766.42 88888.00 2019-01-31 20:29:27.913 031 11497.08 126.86 56766.53 88888.00 2019-01-31 20:29:28.413 031 11497.09 126.88 56766.70 88888.00 2019-01-31 20:29:28.913 031 11497.17 126.88 56766.83 88888.00 2019-01-31 20:29:29.413 031 11497.19 127.03 56766.85 88888.00 2019-01-31 20:29:29.913 031 11497.21 127.05 56766.98 88888.00 2019-01-31 20:29:30.413 031 11497.28 127.07 56767.11 88888.00 2019-01-31 20:29:30.913 031 11497.23 127.10 56767.18 88888.00 2019-01-31 20:29:31.413 031 11497.21 127.13 56767.25 88888.00 2019-01-31 20:29:31.913 031 11497.20 127.15 56767.35 88888.00 2019-01-31 20:29:32.413 031 11497.15 127.22 56767.43 88888.00 2019-01-31 20:29:32.913 031 11497.22 127.28 56767.53 88888.00 2019-01-31 20:29:33.413 031 11497.27 127.33 56767.61 88888.00 2019-01-31 20:29:33.913 031 11497.23 127.40 56767.70 88888.00 2019-01-31 20:29:34.413 031 11497.24 127.39 56767.74 88888.00 2019-01-31 20:29:34.913 031 11497.22 127.42 56767.83 88888.00 2019-01-31 20:29:35.413 031 11497.16 127.49 56767.92 88888.00 2019-01-31 20:29:35.913 031 11497.20 127.57 56768.01 88888.00 2019-01-31 20:29:36.413 031 11497.22 127.55 56768.00 88888.00 2019-01-31 20:29:36.913 031 11497.13 127.58 56768.07 88888.00 2019-01-31 20:29:37.413 031 11497.23 127.63 56768.09 88888.00 2019-01-31 20:29:37.913 031 11497.22 127.62 56768.12 88888.00 2019-01-31 20:29:38.413 031 11497.15 127.61 56768.16 88888.00 2019-01-31 20:29:38.913 031 11497.19 127.63 56768.25 88888.00 2019-01-31 20:29:39.413 031 11497.13 127.64 56768.26 88888.00 2019-01-31 20:29:39.913 031 11497.07 127.63 56768.28 88888.00 2019-01-31 20:29:40.413 031 11497.08 127.69 56768.33 88888.00 2019-01-31 20:29:40.913 031 11496.99 127.69 56768.34 88888.00 2019-01-31 20:29:41.413 031 11496.95 127.70 56768.37 88888.00 2019-01-31 20:29:41.913 031 11496.95 127.73 56768.41 88888.00 2019-01-31 20:29:42.413 031 11496.81 127.66 56768.48 88888.00 2019-01-31 20:29:42.913 031 11496.81 127.67 56768.54 88888.00 2019-01-31 20:29:43.413 031 11496.87 127.69 56768.60 88888.00 2019-01-31 20:29:43.913 031 11496.78 127.68 56768.60 88888.00 2019-01-31 20:29:44.413 031 11496.65 127.70 56768.65 88888.00 2019-01-31 20:29:44.913 031 11496.67 127.69 56768.78 88888.00 2019-01-31 20:29:45.413 031 11496.63 127.68 56768.76 88888.00 2019-01-31 20:29:45.913 031 11496.57 127.69 56768.76 88888.00 2019-01-31 20:29:46.413 031 11496.61 127.74 56768.77 88888.00 2019-01-31 20:29:46.913 031 11496.46 127.73 56768.77 88888.00 2019-01-31 20:29:47.413 031 11496.37 127.73 56768.80 88888.00 2019-01-31 20:29:47.913 031 11496.38 127.75 56768.88 88888.00 2019-01-31 20:29:48.413 031 11496.25 127.78 56769.05 88888.00 2019-01-31 20:29:48.913 031 11496.31 127.78 56769.11 88888.00 2019-01-31 20:29:49.413 031 11496.38 127.80 56769.09 88888.00 2019-01-31 20:29:49.913 031 11496.18 127.75 56769.10 88888.00 2019-01-31 20:29:50.413 031 11496.15 127.80 56769.21 88888.00 2019-01-31 20:29:50.913 031 11496.19 127.81 56769.21 88888.00 2019-01-31 20:29:51.413 031 11496.15 127.82 56769.25 88888.00 2019-01-31 20:29:51.913 031 11496.12 127.84 56769.24 88888.00 2019-01-31 20:29:52.413 031 11496.21 127.90 56769.27 88888.00 2019-01-31 20:29:52.913 031 11496.08 127.95 56769.28 88888.00 2019-01-31 20:29:53.413 031 11496.09 128.03 56769.31 88888.00 2019-01-31 20:29:53.913 031 11496.16 128.08 56769.35 88888.00 2019-01-31 20:29:54.413 031 11496.09 128.02 56769.36 88888.00 2019-01-31 20:29:54.913 031 11496.10 127.96 56769.41 88888.00 2019-01-31 20:29:55.413 031 11496.07 127.96 56769.41 88888.00 2019-01-31 20:29:55.913 031 11496.01 127.98 56769.37 88888.00 2019-01-31 20:29:56.413 031 11496.05 128.07 56769.42 88888.00 2019-01-31 20:29:56.913 031 11495.99 128.05 56769.40 88888.00 2019-01-31 20:29:57.413 031 11496.01 128.03 56769.40 88888.00 2019-01-31 20:29:57.913 031 11496.11 127.98 56769.40 88888.00 2019-01-31 20:29:58.413 031 11496.16 127.91 56769.43 88888.00 2019-01-31 20:29:58.913 031 11496.08 127.89 56769.50 88888.00 2019-01-31 20:29:59.413 031 11496.10 127.91 56769.50 88888.00 2019-01-31 20:29:59.913 031 11496.10 127.90 56769.43 88888.00 2019-01-31 20:30:00.413 031 11496.01 127.88 56769.41 88888.00 2019-01-31 20:30:00.913 031 11496.11 127.88 56769.49 88888.00 2019-01-31 20:30:01.913 031 11496.10 127.80 56769.55 88888.00 2019-01-31 20:30:02.413 031 11496.19 127.88 56769.62 88888.00 2019-01-31 20:30:02.913 031 11496.16 127.83 56769.66 88888.00 2019-01-31 20:30:03.413 031 11496.19 127.81 56769.69 88888.00 2019-01-31 20:30:03.913 031 11496.29 127.81 56769.74 88888.00 2019-01-31 20:30:04.413 031 11496.29 127.80 56769.78 88888.00 2019-01-31 20:30:04.913 031 11496.33 127.77 56769.85 88888.00 2019-01-31 20:30:05.413 031 11496.45 127.78 56769.88 88888.00 2019-01-31 20:30:05.913 031 11496.40 127.74 56769.93 88888.00 2019-01-31 20:30:06.413 031 11496.39 127.77 56769.98 88888.00 2019-01-31 20:30:06.913 031 11496.47 127.76 56770.07 88888.00 2019-01-31 20:30:07.413 031 11496.42 127.76 56770.11 88888.00 2019-01-31 20:30:07.913 031 11496.46 127.78 56770.26 88888.00 2019-01-31 20:30:08.413 031 11496.49 127.80 56770.32 88888.00 2019-01-31 20:30:08.913 031 11496.44 127.78 56770.29 88888.00 2019-01-31 20:30:09.413 031 11496.52 127.78 56770.37 88888.00 2019-01-31 20:30:09.913 031 11496.60 127.74 56770.43 88888.00 2019-01-31 20:30:10.413 031 11496.52 127.74 56770.53 88888.00 2019-01-31 20:30:10.913 031 11496.53 127.78 56770.57 88888.00 2019-01-31 20:30:11.413 031 11496.58 127.78 56770.63 88888.00 2019-01-31 20:30:11.913 031 11496.51 127.80 56770.65 88888.00 2019-01-31 20:30:12.413 031 11496.56 127.80 56770.65 88888.00 2019-01-31 20:30:12.913 031 11496.64 127.74 56770.65 88888.00 2019-01-31 20:30:13.413 031 11496.61 127.69 56770.66 88888.00 2019-01-31 20:30:13.913 031 11496.63 127.71 56770.65 88888.00 2019-01-31 20:30:14.413 031 11496.63 127.71 56770.60 88888.00 2019-01-31 20:30:14.913 031 11496.51 127.67 56770.64 88888.00 2019-01-31 20:30:15.413 031 11496.57 127.57 56770.64 88888.00 2019-01-31 20:30:15.913 031 11496.60 127.51 56770.65 88888.00 2019-01-31 20:30:16.413 031 11496.52 127.44 56770.59 88888.00 2019-01-31 20:30:16.913 031 11496.56 127.41 56770.59 88888.00 2019-01-31 20:30:17.413 031 11496.54 127.34 56770.53 88888.00 2019-01-31 20:30:17.913 031 11496.40 127.25 56770.46 88888.00 2019-01-31 20:30:18.413 031 11496.43 127.21 56770.43 88888.00 2019-01-31 20:30:18.913 031 11496.44 127.20 56770.34 88888.00 2019-01-31 20:30:19.913 031 11496.37 127.14 56770.30 88888.00 2019-01-31 20:30:20.413 031 11496.30 127.08 56770.23 88888.00 2019-01-31 20:30:20.913 031 11496.28 127.01 56770.13 88888.00 2019-01-31 20:30:21.413 031 11496.28 126.94 56770.04 88888.00 2019-01-31 20:30:21.913 031 11496.21 126.83 56769.91 88888.00 2019-01-31 20:30:22.413 031 11496.15 126.80 56769.81 88888.00 2019-01-31 20:30:22.913 031 11496.23 126.80 56769.80 88888.00 2019-01-31 20:30:23.413 031 11496.17 126.76 56769.76 88888.00 2019-01-31 20:30:23.913 031 11496.10 126.72 56769.70 88888.00 2019-01-31 20:30:24.404 031 11496.10 126.65 56769.61 88888.00 2019-01-31 20:30:24.904 031 11496.01 126.60 56769.55 88888.00 2019-01-31 20:30:25.404 031 11496.07 126.61 56769.48 88888.00 2019-01-31 20:30:25.904 031 11496.03 126.61 56769.40 88888.00 2019-01-31 20:30:26.404 031 11495.96 126.53 56769.37 88888.00 2019-01-31 20:30:26.904 031 11495.92 126.48 56769.34 88888.00 2019-01-31 20:30:27.404 031 11495.96 126.44 56769.28 88888.00 2019-01-31 20:30:27.904 031 11495.83 126.46 56769.23 88888.00 2019-01-31 20:30:28.404 031 11495.80 126.44 56769.15 88888.00 2019-01-31 20:30:28.904 031 11495.85 126.33 56769.10 88888.00 2019-01-31 20:30:29.404 031 11495.81 126.27 56769.03 88888.00 2019-01-31 20:30:29.904 031 11495.80 126.30 56769.02 88888.00 2019-01-31 20:30:30.404 031 11495.77 126.24 56769.01 88888.00 2019-01-31 20:30:30.904 031 11495.66 126.20 56768.86 88888.00 2019-01-31 20:30:31.404 031 11495.70 126.18 56768.78 88888.00 2019-01-31 20:30:31.904 031 11495.68 126.15 56768.75 88888.00 2019-01-31 20:30:32.904 031 11495.60 126.12 56768.64 88888.00 2019-01-31 20:30:33.404 031 11495.56 126.07 56768.56 88888.00 2019-01-31 20:30:33.904 031 11495.47 126.08 56768.48 88888.00 2019-01-31 20:30:34.404 031 11495.54 126.13 56768.40 88888.00 2019-01-31 20:30:34.904 031 11495.50 126.05 56768.34 88888.00 2019-01-31 20:30:35.404 031 11495.39 126.06 56768.30 88888.00 2019-01-31 20:30:35.904 031 11495.41 126.06 56768.24 88888.00 2019-01-31 20:30:36.404 031 11495.40 125.99 56768.14 88888.00 2019-01-31 20:30:36.904 031 11495.36 125.97 56768.09 88888.00 2019-01-31 20:30:37.404 031 11495.39 125.93 56768.02 88888.00 2019-01-31 20:30:37.904 031 11495.36 125.98 56768.01 88888.00 2019-01-31 20:30:38.404 031 11495.36 125.98 56768.06 88888.00 2019-01-31 20:30:38.904 031 11495.35 125.93 56768.02 88888.00 2019-01-31 20:30:39.404 031 11495.28 125.97 56767.89 88888.00 2019-01-31 20:30:39.904 031 11495.29 125.94 56767.84 88888.00 2019-01-31 20:30:40.404 031 11495.31 125.90 56767.80 88888.00 2019-01-31 20:30:40.904 031 11495.26 125.84 56767.87 88888.00 2019-01-31 20:30:41.404 031 11495.19 125.83 56767.88 88888.00 2019-01-31 20:30:41.904 031 11495.26 125.85 56767.87 88888.00 2019-01-31 20:30:42.404 031 11495.19 125.83 56767.77 88888.00 2019-01-31 20:30:43.404 031 11495.19 125.77 56767.80 88888.00 2019-01-31 20:30:43.904 031 11495.14 125.78 56767.81 88888.00 2019-01-31 20:30:44.404 031 11495.14 125.76 56767.83 88888.00 2019-01-31 20:30:44.904 031 11495.19 125.76 56767.82 88888.00 2019-01-31 20:30:45.404 031 11495.07 125.71 56767.80 88888.00 2019-01-31 20:30:45.904 031 11495.08 125.69 56767.82 88888.00 2019-01-31 20:30:46.404 031 11495.07 125.65 56767.79 88888.00 2019-01-31 20:30:46.904 031 11495.06 125.60 56767.73 88888.00 2019-01-31 20:30:47.404 031 11495.07 125.60 56767.77 88888.00 2019-01-31 20:30:47.904 031 11495.08 125.58 56767.76 88888.00 2019-01-31 20:30:48.404 031 11495.00 125.59 56767.75 88888.00 2019-01-31 20:30:48.904 031 11494.98 125.60 56767.79 88888.00 2019-01-31 20:30:49.404 031 11494.94 125.55 56767.79 88888.00 2019-01-31 20:30:49.904 031 11494.86 125.51 56767.77 88888.00 2019-01-31 20:30:50.404 031 11494.87 125.50 56767.74 88888.00 2019-01-31 20:30:50.904 031 11494.84 125.44 56767.73 88888.00 2019-01-31 20:30:51.404 031 11494.75 125.40 56767.71 88888.00 2019-01-31 20:30:51.904 031 11494.76 125.42 56767.66 88888.00 2019-01-31 20:30:52.404 031 11494.77 125.40 56767.60 88888.00 2019-01-31 20:30:52.904 031 11494.73 125.30 56767.56 88888.00 2019-01-31 20:30:53.404 031 11494.72 125.23 56767.49 88888.00 2019-01-31 20:30:53.904 031 11494.75 125.23 56767.44 88888.00 2019-01-31 20:30:54.404 031 11494.73 125.23 56767.44 88888.00 2019-01-31 20:30:54.904 031 11494.79 125.18 56767.41 88888.00 2019-01-31 20:30:55.404 031 11494.79 125.15 56767.32 88888.00 2019-01-31 20:30:55.904 031 11494.79 125.16 56767.31 88888.00 2019-01-31 20:30:56.404 031 11494.87 125.13 56767.32 88888.00 2019-01-31 20:30:56.904 031 11494.76 125.03 56767.34 88888.00 2019-01-31 20:30:57.404 031 11494.78 124.97 56767.35 88888.00 2019-01-31 20:30:57.904 031 11494.85 124.97 56767.31 88888.00 2019-01-31 20:30:58.404 031 11494.79 124.94 56767.29 88888.00 2019-01-31 20:30:58.904 031 11494.75 124.92 56767.32 88888.00 2019-01-31 20:30:59.404 031 11494.79 124.89 56767.32 88888.00 2019-01-31 20:30:59.904 031 11494.72 124.84 56767.39 88888.00 2019-01-31 20:31:00.404 031 11494.77 124.79 56767.42 88888.00 2019-01-31 20:31:00.904 031 11494.85 124.78 56767.44 88888.00 2019-01-31 20:31:01.404 031 11494.76 124.71 56767.57 88888.00 2019-01-31 20:31:01.904 031 11494.77 124.71 56767.70 88888.00 2019-01-31 20:31:02.404 031 11494.76 124.71 56767.81 88888.00 2019-01-31 20:31:02.904 031 11494.70 124.67 56767.86 88888.00 2019-01-31 20:31:03.404 031 11494.78 124.62 56767.92 88888.00 2019-01-31 20:31:03.904 031 11494.78 124.63 56767.96 88888.00 2019-01-31 20:31:04.404 031 11494.73 124.63 56768.06 88888.00 2019-01-31 20:31:04.904 031 11494.76 124.58 56768.18 88888.00 2019-01-31 20:31:05.404 031 11494.73 124.53 56768.28 88888.00 2019-01-31 20:31:05.904 031 11494.70 124.53 56768.38 88888.00 2019-01-31 20:31:06.404 031 11494.73 124.54 56768.47 88888.00 2019-01-31 20:31:06.904 031 11494.72 124.50 56768.57 88888.00 2019-01-31 20:31:07.404 031 11494.69 124.53 56768.58 88888.00 2019-01-31 20:31:07.904 031 11494.66 124.53 56768.65 88888.00 2019-01-31 20:31:08.404 031 11494.69 124.47 56768.71 88888.00 2019-01-31 20:31:08.904 031 11494.63 124.50 56768.72 88888.00 2019-01-31 20:31:09.404 031 11494.70 124.54 56768.75 88888.00 2019-01-31 20:31:09.904 031 11494.65 124.50 56768.72 88888.00 2019-01-31 20:31:10.404 031 11494.60 124.45 56768.70 88888.00 2019-01-31 20:31:10.904 031 11494.64 124.43 56768.76 88888.00 2019-01-31 20:31:11.404 031 11494.56 124.38 56768.67 88888.00 2019-01-31 20:31:11.904 031 11494.51 124.38 56768.58 88888.00 2019-01-31 20:31:12.404 031 11494.59 124.35 56768.58 88888.00 2019-01-31 20:31:12.904 031 11494.58 124.30 56768.59 88888.00 2019-01-31 20:31:13.404 031 11494.56 124.26 56768.54 88888.00 2019-01-31 20:31:13.904 031 11494.55 124.23 56768.50 88888.00 2019-01-31 20:31:14.904 031 11494.48 124.19 56768.39 88888.00 2019-01-31 20:31:15.404 031 11494.50 124.19 56768.39 88888.00 2019-01-31 20:31:15.904 031 11494.44 124.17 56768.37 88888.00 2019-01-31 20:31:16.404 031 11494.43 124.20 56768.35 88888.00 2019-01-31 20:31:16.904 031 11494.49 124.17 56768.37 88888.00 2019-01-31 20:31:17.404 031 11494.39 124.13 56768.45 88888.00 2019-01-31 20:31:17.904 031 11494.37 124.13 56768.47 88888.00 2019-01-31 20:31:18.404 031 11494.45 124.06 56768.34 88888.00 2019-01-31 20:31:18.904 031 11494.41 123.97 56768.34 88888.00 2019-01-31 20:31:19.404 031 11494.38 124.01 56768.35 88888.00 2019-01-31 20:31:19.904 031 11494.38 124.08 56768.39 88888.00 2019-01-31 20:31:20.404 031 11494.35 124.03 56768.40 88888.00 2019-01-31 20:31:20.904 031 11494.29 124.03 56768.43 88888.00 2019-01-31 20:31:21.404 031 11494.30 123.99 56768.45 88888.00 2019-01-31 20:31:21.904 031 11494.21 123.94 56768.50 88888.00 2019-01-31 20:31:22.404 031 11494.16 123.95 56768.45 88888.00 2019-01-31 20:31:22.904 031 11494.15 123.94 56768.38 88888.00 2019-01-31 20:31:23.404 031 11494.17 123.92 56768.43 88888.00 2019-01-31 20:31:23.904 031 11494.24 123.95 56768.53 88888.00 2019-01-31 20:31:24.404 031 11494.21 123.96 56768.56 88888.00 2019-01-31 20:31:24.904 031 11494.17 123.95 56768.53 88888.00 2019-01-31 20:31:25.404 031 11494.24 123.97 56768.48 88888.00 2019-01-31 20:31:25.904 031 11494.22 123.92 56768.46 88888.00 2019-01-31 20:31:26.404 031 11494.15 123.88 56768.48 88888.00 2019-01-31 20:31:26.904 031 11494.18 123.88 56768.51 88888.00 2019-01-31 20:31:27.404 031 11494.17 123.82 56768.54 88888.00 2019-01-31 20:31:27.904 031 11494.07 123.81 56768.54 88888.00 2019-01-31 20:31:28.404 031 11494.20 123.81 56768.46 88888.00 2019-01-31 20:31:28.904 031 11494.16 123.79 56768.47 88888.00 2019-01-31 20:31:29.404 031 11494.02 123.79 56768.56 88888.00 2019-01-31 20:31:29.904 031 11494.08 123.77 56768.57 88888.00 2019-01-31 20:31:30.404 031 11494.08 123.73 56768.58 88888.00 2019-01-31 20:31:30.904 031 11494.07 123.72 56768.60 88888.00 2019-01-31 20:31:31.404 031 11494.09 123.72 56768.61 88888.00 2019-01-31 20:31:31.904 031 11494.06 123.66 56768.69 88888.00 2019-01-31 20:31:32.404 031 11494.07 123.60 56768.65 88888.00 2019-01-31 20:31:32.904 031 11494.11 123.58 56768.63 88888.00 2019-01-31 20:31:33.404 031 11494.07 123.61 56768.73 88888.00 2019-01-31 20:31:33.904 031 11494.04 123.62 56768.84 88888.00 2019-01-31 20:31:34.404 031 11494.11 123.58 56768.90 88888.00 2019-01-31 20:31:34.904 031 11494.00 123.56 56768.92 88888.00 2019-01-31 20:31:35.404 031 11494.08 123.53 56768.96 88888.00 2019-01-31 20:31:35.904 031 11494.11 123.54 56769.02 88888.00 2019-01-31 20:31:36.404 031 11494.04 123.59 56769.14 88888.00 2019-01-31 20:31:36.904 031 11494.13 123.58 56769.25 88888.00 2019-01-31 20:31:37.404 031 11494.11 123.55 56769.31 88888.00 2019-01-31 20:31:37.904 031 11494.08 123.60 56769.40 88888.00 2019-01-31 20:31:38.404 031 11494.14 123.61 56769.43 88888.00 2019-01-31 20:31:38.904 031 11494.15 123.63 56769.44 88888.00 2019-01-31 20:31:39.404 031 11494.10 123.63 56769.53 88888.00 2019-01-31 20:31:39.904 031 11494.13 123.70 56769.62 88888.00 2019-01-31 20:31:40.404 031 11494.14 123.69 56769.67 88888.00 2019-01-31 20:31:40.904 031 11494.08 123.69 56769.70 88888.00 2019-01-31 20:31:41.404 031 11494.11 123.74 56769.72 88888.00 2019-01-31 20:31:41.904 031 11494.10 123.77 56769.78 88888.00 2019-01-31 20:31:42.904 031 11494.13 123.80 56769.89 88888.00 2019-01-31 20:31:43.404 031 11494.07 123.79 56769.99 88888.00 2019-01-31 20:31:43.904 031 11494.06 123.85 56770.00 88888.00 2019-01-31 20:31:44.404 031 11494.14 123.85 56770.04 88888.00 2019-01-31 20:31:44.904 031 11494.16 123.88 56770.05 88888.00 2019-01-31 20:31:45.404 031 11494.14 124.00 56770.06 88888.00 2019-01-31 20:31:45.904 031 11494.18 124.00 56770.12 88888.00 2019-01-31 20:31:46.404 031 11494.14 123.95 56770.13 88888.00 2019-01-31 20:31:46.904 031 11494.14 123.96 56770.15 88888.00 2019-01-31 20:31:47.404 031 11494.21 124.00 56770.20 88888.00 2019-01-31 20:31:47.904 031 11494.14 124.03 56770.20 88888.00 2019-01-31 20:31:48.404 031 11494.17 124.04 56770.24 88888.00 2019-01-31 20:31:48.904 031 11494.23 124.06 56770.24 88888.00 2019-01-31 20:31:49.404 031 11494.23 124.11 56770.25 88888.00 2019-01-31 20:31:49.904 031 11494.25 124.08 56770.30 88888.00 2019-01-31 20:31:50.404 031 11494.31 124.08 56770.31 88888.00 2019-01-31 20:31:50.904 031 11494.25 124.11 56770.23 88888.00 2019-01-31 20:31:51.404 031 11494.24 124.13 56770.24 88888.00 2019-01-31 20:31:51.904 031 11494.22 124.13 56770.25 88888.00 2019-01-31 20:31:52.404 031 11494.23 124.16 56770.26 88888.00 2019-01-31 20:31:52.904 031 11494.24 124.15 56770.30 88888.00 2019-01-31 20:31:53.404 031 11494.22 124.16 56770.26 88888.00 2019-01-31 20:31:53.904 031 11494.21 124.15 56770.36 88888.00 2019-01-31 20:31:54.404 031 11494.28 124.20 56770.33 88888.00 2019-01-31 20:31:54.904 031 11494.28 124.20 56770.26 88888.00 2019-01-31 20:31:55.404 031 11494.32 124.22 56770.23 88888.00 2019-01-31 20:31:55.904 031 11494.37 124.23 56770.29 88888.00 2019-01-31 20:31:56.404 031 11494.28 124.16 56770.31 88888.00 2019-01-31 20:31:56.904 031 11494.21 124.22 56770.32 88888.00 2019-01-31 20:31:57.404 031 11494.28 124.26 56770.24 88888.00 2019-01-31 20:31:57.904 031 11494.30 124.24 56770.21 88888.00 2019-01-31 20:31:58.404 031 11494.29 124.29 56770.24 88888.00 2019-01-31 20:31:58.904 031 11494.32 124.29 56770.26 88888.00 2019-01-31 20:31:59.404 031 11494.28 124.24 56770.29 88888.00 2019-01-31 20:31:59.904 031 11494.24 124.31 56770.31 88888.00 2019-01-31 20:32:00.404 031 11494.32 124.35 56770.31 88888.00 2019-01-31 20:32:00.904 031 11494.27 124.35 56770.24 88888.00 2019-01-31 20:32:01.404 031 11494.29 124.38 56770.24 88888.00 2019-01-31 20:32:01.904 031 11494.34 124.43 56770.25 88888.00 2019-01-31 20:32:02.404 031 11494.29 124.42 56770.31 88888.00 2019-01-31 20:32:02.904 031 11494.34 124.45 56770.33 88888.00 2019-01-31 20:32:03.404 031 11494.42 124.45 56770.36 88888.00 2019-01-31 20:32:03.904 031 11494.37 124.48 56770.36 88888.00 2019-01-31 20:32:04.404 031 11494.41 124.56 56770.34 88888.00 2019-01-31 20:32:04.904 031 11494.48 124.54 56770.29 88888.00 2019-01-31 20:32:05.404 031 11494.37 124.58 56770.26 88888.00 2019-01-31 20:32:05.904 031 11494.43 124.57 56770.29 88888.00 2019-01-31 20:32:06.404 031 11494.53 124.53 56770.27 88888.00 2019-01-31 20:32:06.904 031 11494.53 124.56 56770.23 88888.00 2019-01-31 20:32:07.404 031 11494.59 124.62 56770.23 88888.00 2019-01-31 20:32:07.904 031 11494.60 124.60 56770.24 88888.00 2019-01-31 20:32:08.404 031 11494.66 124.63 56770.14 88888.00 2019-01-31 20:32:08.904 031 11494.73 124.69 56770.07 88888.00 2019-01-31 20:32:09.404 031 11494.72 124.67 56770.00 88888.00 2019-01-31 20:32:09.904 031 11494.72 124.72 56770.01 88888.00 2019-01-31 20:32:10.404 031 11494.82 124.72 56770.00 88888.00 2019-01-31 20:32:10.904 031 11494.84 124.68 56769.98 88888.00 2019-01-31 20:32:11.404 031 11494.86 124.67 56769.89 88888.00 2019-01-31 20:32:11.904 031 11494.98 124.67 56769.81 88888.00 2019-01-31 20:32:12.404 031 11494.98 124.63 56769.75 88888.00 2019-01-31 20:32:12.904 031 11495.06 124.69 56769.75 88888.00 2019-01-31 20:32:13.404 031 11495.13 124.74 56769.72 88888.00 2019-01-31 20:32:13.904 031 11495.11 124.76 56769.73 88888.00 2019-01-31 20:32:14.404 031 11495.14 124.78 56769.75 88888.00 2019-01-31 20:32:14.904 031 11495.28 124.85 56769.67 88888.00 2019-01-31 20:32:15.404 031 11495.32 124.83 56769.67 88888.00 2019-01-31 20:32:16.404 031 11495.36 124.88 56769.61 88888.00 2019-01-31 20:32:16.904 031 11495.33 124.88 56769.68 88888.00 2019-01-31 20:32:17.404 031 11495.36 124.94 56769.70 88888.00 2019-01-31 20:32:17.904 031 11495.46 124.94 56769.69 88888.00 2019-01-31 20:32:18.404 031 11495.47 124.97 56769.73 88888.00 2019-01-31 20:32:18.904 031 11495.54 124.99 56769.74 88888.00 2019-01-31 20:32:19.404 031 11495.56 124.99 56769.74 88888.00 2019-01-31 20:32:19.904 031 11495.54 125.01 56769.78 88888.00 2019-01-31 20:32:20.404 031 11495.61 125.10 56769.82 88888.00 2019-01-31 20:32:20.904 031 11495.67 125.10 56769.85 88888.00 2019-01-31 20:32:21.404 031 11495.68 125.13 56769.78 88888.00 2019-01-31 20:32:21.904 031 11495.75 125.16 56769.83 88888.00 2019-01-31 20:32:22.404 031 11495.78 125.13 56769.86 88888.00 2019-01-31 20:32:22.904 031 11495.75 125.11 56769.83 88888.00 2019-01-31 20:32:23.404 031 11495.75 125.16 56769.82 88888.00 2019-01-31 20:32:23.904 031 11495.78 125.18 56769.85 88888.00 2019-01-31 20:32:24.404 031 11495.81 125.21 56769.88 88888.00 2019-01-31 20:32:24.904 031 11495.90 125.25 56769.86 88888.00 2019-01-31 20:32:25.404 031 11495.91 125.29 56769.87 88888.00 2019-01-31 20:32:26.404 031 11495.99 125.32 56769.73 88888.00 2019-01-31 20:32:26.904 031 11495.96 125.33 56769.79 88888.00 2019-01-31 20:32:27.404 031 11495.96 125.32 56769.78 88888.00 2019-01-31 20:32:27.904 031 11496.07 125.31 56769.69 88888.00 2019-01-31 20:32:28.404 031 11496.05 125.30 56769.68 88888.00 2019-01-31 20:32:28.904 031 11496.15 125.33 56769.70 88888.00 2019-01-31 20:32:29.404 031 11496.21 125.33 56769.75 88888.00 2019-01-31 20:32:29.904 031 11496.12 125.29 56769.78 88888.00 2019-01-31 20:32:30.404 031 11496.16 125.33 56769.76 88888.00 2019-01-31 20:32:30.904 031 11496.30 125.32 56769.72 88888.00 2019-01-31 20:32:31.404 031 11496.30 125.30 56769.67 88888.00 2019-01-31 20:32:31.904 031 11496.32 125.30 56769.69 88888.00 2019-01-31 20:32:32.404 031 11496.38 125.29 56769.70 88888.00 2019-01-31 20:32:32.904 031 11496.39 125.29 56769.70 88888.00 2019-01-31 20:32:33.404 031 11496.46 125.31 56769.76 88888.00 2019-01-31 20:32:33.904 031 11496.50 125.29 56769.74 88888.00 2019-01-31 20:32:34.404 031 11496.50 125.23 56769.63 88888.00 2019-01-31 20:32:34.904 031 11496.63 125.21 56769.66 88888.00 2019-01-31 20:32:35.404 031 11496.63 125.21 56769.68 88888.00 2019-01-31 20:32:35.904 031 11496.53 125.23 56769.76 88888.00 2019-01-31 20:32:36.405 031 11496.59 125.29 56769.78 88888.00 2019-01-31 20:32:36.905 031 11496.56 125.30 56769.82 88888.00 2019-01-31 20:32:37.405 031 11496.57 125.25 56769.79 88888.00 2019-01-31 20:32:37.905 031 11496.68 125.22 56769.80 88888.00 2019-01-31 20:32:38.405 031 11496.65 125.18 56769.87 88888.00 2019-01-31 20:32:38.905 031 11496.65 125.22 56769.98 88888.00 2019-01-31 20:32:39.405 031 11496.74 125.25 56770.07 88888.00 2019-01-31 20:32:39.905 031 11496.75 125.23 56770.14 88888.00 2019-01-31 20:32:40.405 031 11496.74 125.22 56770.08 88888.00 2019-01-31 20:32:40.905 031 11496.79 125.25 56770.12 88888.00 2019-01-31 20:32:41.405 031 11496.79 125.21 56770.23 88888.00 2019-01-31 20:32:41.905 031 11496.77 125.21 56770.17 88888.00 2019-01-31 20:32:42.405 031 11496.87 125.24 56770.15 88888.00 2019-01-31 20:32:42.905 031 11496.80 125.24 56770.20 88888.00 2019-01-31 20:32:43.405 031 11496.79 125.26 56770.24 88888.00 2019-01-31 20:32:43.905 031 11496.94 125.25 56770.25 88888.00 2019-01-31 20:32:44.405 031 11496.93 125.22 56770.25 88888.00 2019-01-31 20:32:44.905 031 11496.93 125.23 56770.29 88888.00 2019-01-31 20:32:45.405 031 11496.98 125.23 56770.24 88888.00 2019-01-31 20:32:45.905 031 11496.88 125.22 56770.19 88888.00 2019-01-31 20:32:46.405 031 11496.91 125.29 56770.24 88888.00 2019-01-31 20:32:46.905 031 11497.00 125.36 56770.30 88888.00 2019-01-31 20:32:47.405 031 11496.98 125.30 56770.25 88888.00 2019-01-31 20:32:47.905 031 11497.08 125.25 56770.19 88888.00 2019-01-31 20:32:48.405 031 11497.17 125.18 56770.18 88888.00 2019-01-31 20:32:48.905 031 11497.14 125.13 56770.14 88888.00 2019-01-31 20:32:49.405 031 11497.17 125.18 56770.01 88888.00 2019-01-31 20:32:49.905 031 11497.22 125.15 56769.92 88888.00 2019-01-31 20:32:50.405 031 11497.24 125.09 56769.92 88888.00 2019-01-31 20:32:50.905 031 11497.30 125.06 56769.88 88888.00 2019-01-31 20:32:51.405 031 11497.30 125.09 56769.76 88888.00 2019-01-31 20:32:51.905 031 11497.34 125.11 56769.69 88888.00 2019-01-31 20:32:52.405 031 11497.44 125.10 56769.68 88888.00 2019-01-31 20:32:52.905 031 11497.42 125.08 56769.66 88888.00 2019-01-31 20:32:53.405 031 11497.40 125.03 56769.61 88888.00 2019-01-31 20:32:53.905 031 11497.46 125.04 56769.53 88888.00 2019-01-31 20:32:54.405 031 11497.42 125.05 56769.52 88888.00 2019-01-31 20:32:54.905 031 11497.38 125.04 56769.50 88888.00 2019-01-31 20:32:55.405 031 11497.49 125.02 56769.49 88888.00 2019-01-31 20:32:55.905 031 11497.47 125.01 56769.46 88888.00 2019-01-31 20:32:56.405 031 11497.37 125.04 56769.47 88888.00 2019-01-31 20:32:56.905 031 11497.46 125.05 56769.49 88888.00 2019-01-31 20:32:57.905 031 11497.42 125.06 56769.43 88888.00 2019-01-31 20:32:58.405 031 11497.53 125.04 56769.37 88888.00 2019-01-31 20:32:58.905 031 11497.46 125.06 56769.37 88888.00 2019-01-31 20:32:59.405 031 11497.43 125.10 56769.31 88888.00 2019-01-31 20:32:59.905 031 11497.42 125.13 56769.28 88888.00 2019-01-31 20:33:00.405 031 11497.33 125.10 56769.29 88888.00 2019-01-31 20:33:00.905 031 11497.38 125.06 56769.29 88888.00 2019-01-31 20:33:01.405 031 11497.50 125.08 56769.27 88888.00 2019-01-31 20:33:01.905 031 11497.49 125.09 56769.22 88888.00 2019-01-31 20:33:02.405 031 11497.43 125.13 56769.12 88888.00 2019-01-31 20:33:02.905 031 11497.44 125.16 56769.09 88888.00 2019-01-31 20:33:03.405 031 11497.38 125.13 56769.02 88888.00 2019-01-31 20:33:03.905 031 11497.49 125.15 56768.91 88888.00 2019-01-31 20:33:04.405 031 11497.54 125.22 56768.86 88888.00 2019-01-31 20:33:04.905 031 11497.49 125.22 56768.83 88888.00 2019-01-31 20:33:05.405 031 11497.57 125.23 56768.76 88888.00 2019-01-31 20:33:05.905 031 11497.60 125.18 56768.64 88888.00 2019-01-31 20:33:06.405 031 11497.58 125.21 56768.57 88888.00 2019-01-31 20:33:06.905 031 11497.68 125.26 56768.54 88888.00 2019-01-31 20:33:07.405 031 11497.69 125.18 56768.53 88888.00 2019-01-31 20:33:07.905 031 11497.65 125.17 56768.41 88888.00 2019-01-31 20:33:08.405 031 11497.74 125.17 56768.25 88888.00 2019-01-31 20:33:08.905 031 11497.83 125.16 56768.12 88888.00 2019-01-31 20:33:09.405 031 11497.88 125.15 56768.00 88888.00 2019-01-31 20:33:09.905 031 11497.95 125.12 56767.84 88888.00 2019-01-31 20:33:10.405 031 11497.92 125.10 56767.77 88888.00 2019-01-31 20:33:10.905 031 11497.93 125.06 56767.70 88888.00 2019-01-31 20:33:11.405 031 11498.03 125.09 56767.61 88888.00 2019-01-31 20:33:11.905 031 11498.04 125.04 56767.48 88888.00 2019-01-31 20:33:12.405 031 11498.06 125.06 56767.41 88888.00 2019-01-31 20:33:12.905 031 11498.18 125.03 56767.31 88888.00 2019-01-31 20:33:13.405 031 11498.28 124.98 56767.16 88888.00 2019-01-31 20:33:13.905 031 11498.32 124.99 56767.10 88888.00 2019-01-31 20:33:14.405 031 11498.42 124.91 56766.94 88888.00 2019-01-31 20:33:14.905 031 11498.42 124.90 56766.78 88888.00 2019-01-31 20:33:15.905 031 11498.58 124.85 56766.61 88888.00 2019-01-31 20:33:16.405 031 11498.62 124.83 56766.46 88888.00 2019-01-31 20:33:16.905 031 11498.69 124.79 56766.38 88888.00 2019-01-31 20:33:17.405 031 11498.75 124.72 56766.35 88888.00 2019-01-31 20:33:17.905 031 11498.73 124.70 56766.26 88888.00 2019-01-31 20:33:18.405 031 11498.85 124.70 56766.16 88888.00 2019-01-31 20:33:18.905 031 11498.94 124.70 56766.06 88888.00 2019-01-31 20:33:19.405 031 11498.94 124.65 56765.91 88888.00 2019-01-31 20:33:19.905 031 11499.03 124.62 56765.77 88888.00 2019-01-31 20:33:20.405 031 11499.06 124.50 56765.67 88888.00 2019-01-31 20:33:20.905 031 11499.01 124.49 56765.58 88888.00 2019-01-31 20:33:21.405 031 11499.09 124.50 56765.52 88888.00 2019-01-31 20:33:21.905 031 11499.13 124.41 56765.43 88888.00 2019-01-31 20:33:22.405 031 11499.11 124.40 56765.32 88888.00 2019-01-31 20:33:22.905 031 11499.24 124.37 56765.23 88888.00 2019-01-31 20:33:23.405 031 11499.25 124.29 56765.14 88888.00 2019-01-31 20:33:23.905 031 11499.22 124.28 56765.08 88888.00 2019-01-31 20:33:24.405 031 11499.29 124.28 56764.99 88888.00 2019-01-31 20:33:24.905 031 11499.30 124.23 56764.93 88888.00 2019-01-31 20:33:25.405 031 11499.32 124.21 56764.87 88888.00 2019-01-31 20:33:25.905 031 11499.43 124.14 56764.85 88888.00 2019-01-31 20:33:26.405 031 11499.43 124.08 56764.79 88888.00 2019-01-31 20:33:26.905 031 11499.34 123.99 56764.75 88888.00 2019-01-31 20:33:27.405 031 11499.41 123.94 56764.72 88888.00 2019-01-31 20:33:27.905 031 11499.43 123.99 56764.68 88888.00 2019-01-31 20:33:28.905 031 11499.44 123.95 56764.55 88888.00 2019-01-31 20:33:29.405 031 11499.43 123.92 56764.45 88888.00 2019-01-31 20:33:29.905 031 11499.43 123.90 56764.40 88888.00 2019-01-31 20:33:30.405 031 11499.48 123.90 56764.36 88888.00 2019-01-31 20:33:30.905 031 11499.39 123.92 56764.36 88888.00 2019-01-31 20:33:31.405 031 11499.44 123.95 56764.39 88888.00 2019-01-31 20:33:31.905 031 11499.46 123.88 56764.35 88888.00 2019-01-31 20:33:32.405 031 11499.39 123.85 56764.28 88888.00 2019-01-31 20:33:32.905 031 11499.42 123.85 56764.27 88888.00 2019-01-31 20:33:33.405 031 11499.41 123.83 56764.17 88888.00 2019-01-31 20:33:33.905 031 11499.35 123.83 56764.10 88888.00 2019-01-31 20:33:34.405 031 11499.46 123.86 56764.07 88888.00 2019-01-31 20:33:34.905 031 11499.52 123.92 56764.09 88888.00 2019-01-31 20:33:35.405 031 11499.46 123.94 56764.00 88888.00 2019-01-31 20:33:35.905 031 11499.53 123.88 56763.91 88888.00 2019-01-31 20:33:36.405 031 11499.52 123.87 56763.83 88888.00 2019-01-31 20:33:36.905 031 11499.43 123.87 56763.75 88888.00 2019-01-31 20:33:37.405 031 11499.45 123.89 56763.71 88888.00 2019-01-31 20:33:37.905 031 11499.45 123.88 56763.62 88888.00 2019-01-31 20:33:38.405 031 11499.39 123.92 56763.53 88888.00 2019-01-31 20:33:39.405 031 11499.42 123.88 56763.33 88888.00 2019-01-31 20:33:39.905 031 11499.36 123.87 56763.23 88888.00 2019-01-31 20:33:40.405 031 11499.41 123.82 56763.13 88888.00 2019-01-31 20:33:40.905 031 11499.38 123.80 56763.11 88888.00 2019-01-31 20:33:41.405 031 11499.37 123.82 56763.07 88888.00 2019-01-31 20:33:41.905 031 11499.48 123.80 56762.99 88888.00 2019-01-31 20:33:42.405 031 11499.44 123.80 56762.85 88888.00 2019-01-31 20:33:42.905 031 11499.42 123.79 56762.76 88888.00 2019-01-31 20:33:43.405 031 11499.44 123.77 56762.66 88888.00 2019-01-31 20:33:43.905 031 11499.38 123.74 56762.56 88888.00 2019-01-31 20:33:44.405 031 11499.39 123.77 56762.43 88888.00 2019-01-31 20:33:44.905 031 11499.49 123.79 56762.32 88888.00 2019-01-31 20:33:45.405 031 11499.44 123.74 56762.23 88888.00 2019-01-31 20:33:45.905 031 11499.51 123.70 56762.15 88888.00 2019-01-31 20:33:46.405 031 11499.57 123.74 56762.06 88888.00 2019-01-31 20:33:46.905 031 11499.49 123.70 56762.02 88888.00 2019-01-31 20:33:47.405 031 11499.57 123.72 56761.93 88888.00 2019-01-31 20:33:47.905 031 11499.62 123.69 56761.84 88888.00 2019-01-31 20:33:48.405 031 11499.53 123.63 56761.79 88888.00 2019-01-31 20:33:48.905 031 11499.62 123.62 56761.60 88888.00 2019-01-31 20:33:49.405 031 11499.64 123.60 56761.53 88888.00 2019-01-31 20:33:49.905 031 11499.62 123.58 56761.50 88888.00 2019-01-31 20:33:50.405 031 11499.76 123.61 56761.45 88888.00 2019-01-31 20:33:50.905 031 11499.79 123.58 56761.31 88888.00 2019-01-31 20:33:51.405 031 11499.79 123.59 56761.18 88888.00 2019-01-31 20:33:51.905 031 11499.88 123.54 56761.09 88888.00 2019-01-31 20:33:52.405 031 11499.86 123.45 56761.01 88888.00 2019-01-31 20:33:52.905 031 11499.88 123.40 56760.97 88888.00 2019-01-31 20:33:53.405 031 11499.92 123.45 56760.95 88888.00 2019-01-31 20:33:53.905 031 11499.98 123.39 56760.94 88888.00 2019-01-31 20:33:54.405 031 11499.99 123.42 56760.87 88888.00 2019-01-31 20:33:54.905 031 11500.12 123.41 56760.73 88888.00 2019-01-31 20:33:55.405 031 11500.08 123.36 56760.60 88888.00 2019-01-31 20:33:55.905 031 11500.12 123.36 56760.57 88888.00 2019-01-31 20:33:56.405 031 11500.20 123.36 56760.56 88888.00 2019-01-31 20:33:56.905 031 11500.14 123.38 56760.52 88888.00 2019-01-31 20:33:57.405 031 11500.14 123.40 56760.50 88888.00 2019-01-31 20:33:57.905 031 11500.22 123.35 56760.44 88888.00 2019-01-31 20:33:58.405 031 11500.25 123.33 56760.33 88888.00 2019-01-31 20:33:58.905 031 11500.24 123.32 56760.29 88888.00 2019-01-31 20:33:59.405 031 11500.27 123.28 56760.17 88888.00 2019-01-31 20:33:59.905 031 11500.25 123.31 56760.07 88888.00 2019-01-31 20:34:00.405 031 11500.27 123.29 56760.03 88888.00 2019-01-31 20:34:00.905 031 11500.33 123.28 56759.96 88888.00 2019-01-31 20:34:01.405 031 11500.25 123.27 56759.91 88888.00 2019-01-31 20:34:01.905 031 11500.27 123.25 56759.83 88888.00 2019-01-31 20:34:02.405 031 11500.31 123.17 56759.77 88888.00 2019-01-31 20:34:02.905 031 11500.21 123.15 56759.73 88888.00 2019-01-31 20:34:03.405 031 11500.14 123.15 56759.67 88888.00 2019-01-31 20:34:03.905 031 11500.18 123.14 56759.58 88888.00 2019-01-31 20:34:04.405 031 11500.14 123.19 56759.42 88888.00 2019-01-31 20:34:04.905 031 11500.24 123.20 56759.30 88888.00 2019-01-31 20:34:05.405 031 11500.21 123.14 56759.11 88888.00 2019-01-31 20:34:05.905 031 11500.14 123.08 56758.96 88888.00 2019-01-31 20:34:06.405 031 11500.25 123.07 56758.94 88888.00 2019-01-31 20:34:06.905 031 11500.18 123.01 56758.82 88888.00 2019-01-31 20:34:07.405 031 11500.15 123.02 56758.74 88888.00 2019-01-31 20:34:07.905 031 11500.24 123.00 56758.65 88888.00 2019-01-31 20:34:08.405 031 11500.24 122.94 56758.55 88888.00 2019-01-31 20:34:08.905 031 11500.18 122.97 56758.42 88888.00 2019-01-31 20:34:09.405 031 11500.21 122.92 56758.27 88888.00 2019-01-31 20:34:09.905 031 11500.18 122.91 56758.13 88888.00 2019-01-31 20:34:10.905 031 11500.21 122.88 56757.97 88888.00 2019-01-31 20:34:11.405 031 11500.18 122.84 56757.82 88888.00 2019-01-31 20:34:11.905 031 11500.18 122.81 56757.76 88888.00 2019-01-31 20:34:12.405 031 11500.25 122.74 56757.62 88888.00 2019-01-31 20:34:12.905 031 11500.25 122.73 56757.52 88888.00 2019-01-31 20:34:13.405 031 11500.21 122.70 56757.31 88888.00 2019-01-31 20:34:13.905 031 11500.25 122.61 56757.16 88888.00 2019-01-31 20:34:14.405 031 11500.18 122.59 56757.07 88888.00 2019-01-31 20:34:14.905 031 11500.15 122.57 56756.94 88888.00 2019-01-31 20:34:15.405 031 11500.19 122.52 56756.78 88888.00 2019-01-31 20:34:15.905 031 11500.13 122.50 56756.64 88888.00 2019-01-31 20:34:16.405 031 11500.22 122.46 56756.50 88888.00 2019-01-31 20:34:16.905 031 11500.25 122.44 56756.35 88888.00 2019-01-31 20:34:17.405 031 11500.24 122.38 56756.20 88888.00 2019-01-31 20:34:17.905 031 11500.22 122.33 56756.08 88888.00 2019-01-31 20:34:18.905 031 11500.16 122.25 56755.85 88888.00 2019-01-31 20:34:19.405 031 11500.26 122.25 56755.82 88888.00 2019-01-31 20:34:19.905 031 11500.31 122.22 56755.63 88888.00 2019-01-31 20:34:20.405 031 11500.25 122.25 56755.41 88888.00 2019-01-31 20:34:20.905 031 11500.27 122.23 56755.23 88888.00 2019-01-31 20:34:21.405 031 11500.13 122.12 56755.06 88888.00 2019-01-31 20:34:21.905 031 11500.11 122.09 56754.92 88888.00 2019-01-31 20:34:22.405 031 11500.15 122.05 56754.89 88888.00 2019-01-31 20:34:22.905 031 11500.13 122.05 56754.77 88888.00 2019-01-31 20:34:23.405 031 11500.08 122.03 56754.63 88888.00 2019-01-31 20:34:23.905 031 11500.12 121.98 56754.45 88888.00 2019-01-31 20:34:24.405 031 11500.09 121.97 56754.22 88888.00 2019-01-31 20:34:24.905 031 11500.07 121.97 56754.03 88888.00 2019-01-31 20:34:25.405 031 11500.08 121.90 56753.93 88888.00 2019-01-31 20:34:25.905 031 11500.02 121.81 56753.87 88888.00 2019-01-31 20:34:26.405 031 11500.01 121.81 56753.78 88888.00 2019-01-31 20:34:26.905 031 11500.05 121.78 56753.67 88888.00 2019-01-31 20:34:27.405 031 11499.98 121.75 56753.52 88888.00 2019-01-31 20:34:27.905 031 11499.98 121.71 56753.48 88888.00 2019-01-31 20:34:28.405 031 11499.99 121.68 56753.33 88888.00 2019-01-31 20:34:28.905 031 11499.88 121.64 56753.22 88888.00 2019-01-31 20:34:29.405 031 11499.91 121.64 56753.14 88888.00 2019-01-31 20:34:29.905 031 11499.98 121.61 56753.06 88888.00 2019-01-31 20:34:30.405 031 11499.90 121.58 56752.93 88888.00 2019-01-31 20:34:30.905 031 11499.92 121.64 56752.93 88888.00 2019-01-31 20:34:31.405 031 11499.87 121.62 56752.86 88888.00 2019-01-31 20:34:31.905 031 11499.80 121.61 56752.78 88888.00 2019-01-31 20:34:32.405 031 11499.87 121.55 56752.72 88888.00 2019-01-31 20:34:32.905 031 11499.81 121.49 56752.62 88888.00 2019-01-31 20:34:33.405 031 11499.73 121.52 56752.60 88888.00 2019-01-31 20:34:33.905 031 11499.79 121.56 56752.53 88888.00 2019-01-31 20:34:34.405 031 11499.73 121.50 56752.40 88888.00 2019-01-31 20:34:34.905 031 11499.63 121.51 56752.32 88888.00 2019-01-31 20:34:35.405 031 11499.72 121.54 56752.24 88888.00 2019-01-31 20:34:35.905 031 11499.73 121.52 56752.16 88888.00 2019-01-31 20:34:36.405 031 11499.66 121.54 56752.14 88888.00 2019-01-31 20:34:36.905 031 11499.72 121.48 56752.10 88888.00 2019-01-31 20:34:37.405 031 11499.62 121.42 56752.00 88888.00 2019-01-31 20:34:37.905 031 11499.66 121.41 56751.89 88888.00 2019-01-31 20:34:38.405 031 11499.69 121.37 56751.83 88888.00 2019-01-31 20:34:38.905 031 11499.58 121.37 56751.76 88888.00 2019-01-31 20:34:39.405 031 11499.63 121.38 56751.73 88888.00 2019-01-31 20:34:39.905 031 11499.65 121.31 56751.71 88888.00 2019-01-31 20:34:40.405 031 11499.63 121.40 56751.68 88888.00 2019-01-31 20:34:40.905 031 11499.62 121.40 56751.64 88888.00 2019-01-31 20:34:41.405 031 11499.64 121.47 56751.52 88888.00 2019-01-31 20:34:41.905 031 11499.59 121.43 56751.47 88888.00 2019-01-31 20:34:42.405 031 11499.64 121.42 56751.46 88888.00 2019-01-31 20:34:42.905 031 11499.72 121.42 56751.43 88888.00 2019-01-31 20:34:43.405 031 11499.62 121.44 56751.36 88888.00 2019-01-31 20:34:43.906 031 11499.62 121.50 56751.31 88888.00 2019-01-31 20:34:44.406 031 11499.66 121.57 56751.26 88888.00 2019-01-31 20:34:44.906 031 11499.62 121.61 56751.18 88888.00 2019-01-31 20:34:45.406 031 11499.63 121.63 56751.15 88888.00 2019-01-31 20:34:45.906 031 11499.63 121.58 56751.13 88888.00 2019-01-31 20:34:46.406 031 11499.62 121.54 56751.00 88888.00 2019-01-31 20:34:46.906 031 11499.67 121.51 56750.89 88888.00 2019-01-31 20:34:47.406 031 11499.65 121.52 56750.76 88888.00 2019-01-31 20:34:47.906 031 11499.62 121.54 56750.69 88888.00 2019-01-31 20:34:48.406 031 11499.66 121.49 56750.57 88888.00 2019-01-31 20:34:48.906 031 11499.59 121.42 56750.44 88888.00 2019-01-31 20:34:49.406 031 11499.59 121.44 56750.37 88888.00 2019-01-31 20:34:49.906 031 11499.69 121.47 56750.28 88888.00 2019-01-31 20:34:50.406 031 11499.60 121.40 56750.18 88888.00 2019-01-31 20:34:50.906 031 11499.59 121.36 56750.03 88888.00 2019-01-31 20:34:51.406 031 11499.65 121.41 56749.90 88888.00 2019-01-31 20:34:51.906 031 11499.62 121.43 56749.78 88888.00 2019-01-31 20:34:52.406 031 11499.62 121.40 56749.71 88888.00 2019-01-31 20:34:52.906 031 11499.71 121.31 56749.57 88888.00 2019-01-31 20:34:53.406 031 11499.69 121.34 56749.44 88888.00 2019-01-31 20:34:53.906 031 11499.66 121.40 56749.33 88888.00 2019-01-31 20:34:54.406 031 11499.70 121.38 56749.24 88888.00 2019-01-31 20:34:54.906 031 11499.67 121.41 56749.20 88888.00 2019-01-31 20:34:55.406 031 11499.71 121.41 56749.12 88888.00 2019-01-31 20:34:55.906 031 11499.77 121.35 56748.96 88888.00 2019-01-31 20:34:56.406 031 11499.78 121.35 56748.84 88888.00 2019-01-31 20:34:56.906 031 11499.79 121.40 56748.81 88888.00 2019-01-31 20:34:57.406 031 11499.86 121.35 56748.69 88888.00 2019-01-31 20:34:57.906 031 11499.80 121.32 56748.52 88888.00 2019-01-31 20:34:58.406 031 11499.90 121.31 56748.47 88888.00 2019-01-31 20:34:58.906 031 11499.99 121.31 56748.38 88888.00 2019-01-31 20:34:59.406 031 11499.94 121.30 56748.24 88888.00 2019-01-31 20:34:59.906 031 11500.04 121.30 56748.18 88888.00 2019-01-31 20:35:00.406 031 11500.07 121.24 56748.09 88888.00 2019-01-31 20:35:00.906 031 11500.09 121.22 56748.04 88888.00 2019-01-31 20:35:01.406 031 11500.18 121.21 56747.98 88888.00 2019-01-31 20:35:01.906 031 11500.22 121.18 56747.86 88888.00 2019-01-31 20:35:02.406 031 11500.21 121.14 56747.72 88888.00 2019-01-31 20:35:02.906 031 11500.28 121.20 56747.62 88888.00 2019-01-31 20:35:03.406 031 11500.38 121.17 56747.58 88888.00 2019-01-31 20:35:03.906 031 11500.39 121.11 56747.49 88888.00 2019-01-31 20:35:04.406 031 11500.46 121.04 56747.45 88888.00 2019-01-31 20:35:04.906 031 11500.47 120.97 56747.32 88888.00 2019-01-31 20:35:05.406 031 11500.48 120.98 56747.29 88888.00 2019-01-31 20:35:05.906 031 11500.59 121.00 56747.20 88888.00 2019-01-31 20:35:06.406 031 11500.60 120.95 56747.09 88888.00 2019-01-31 20:35:06.906 031 11500.61 120.94 56746.95 88888.00 2019-01-31 20:35:07.406 031 11500.74 120.90 56746.85 88888.00 2019-01-31 20:35:07.906 031 11500.75 120.81 56746.76 88888.00 2019-01-31 20:35:08.406 031 11500.74 120.82 56746.71 88888.00 2019-01-31 20:35:08.906 031 11500.78 120.79 56746.69 88888.00 2019-01-31 20:35:09.406 031 11500.75 120.68 56746.59 88888.00 2019-01-31 20:35:09.906 031 11500.76 120.67 56746.49 88888.00 2019-01-31 20:35:10.406 031 11500.82 120.68 56746.40 88888.00 2019-01-31 20:35:10.906 031 11500.78 120.64 56746.32 88888.00 2019-01-31 20:35:11.406 031 11500.81 120.64 56746.21 88888.00 2019-01-31 20:35:11.906 031 11500.94 120.63 56746.13 88888.00 2019-01-31 20:35:12.406 031 11500.89 120.54 56746.06 88888.00 2019-01-31 20:35:12.906 031 11500.83 120.56 56745.98 88888.00 2019-01-31 20:35:13.406 031 11500.89 120.53 56745.92 88888.00 2019-01-31 20:35:13.906 031 11500.94 120.49 56745.87 88888.00 2019-01-31 20:35:14.406 031 11500.99 120.49 56745.81 88888.00 2019-01-31 20:35:14.906 031 11500.97 120.43 56745.76 88888.00 2019-01-31 20:35:15.406 031 11500.91 120.47 56745.74 88888.00 2019-01-31 20:35:15.906 031 11501.01 120.45 56745.71 88888.00 2019-01-31 20:35:16.406 031 11501.04 120.41 56745.71 88888.00 2019-01-31 20:35:16.906 031 11501.02 120.28 56745.66 88888.00 2019-01-31 20:35:17.406 031 11501.11 120.26 56745.59 88888.00 2019-01-31 20:35:17.906 031 11501.12 120.23 56745.56 88888.00 2019-01-31 20:35:18.406 031 11501.06 120.22 56745.50 88888.00 2019-01-31 20:35:18.906 031 11501.09 120.35 56745.47 88888.00 2019-01-31 20:35:19.406 031 11501.08 120.36 56745.43 88888.00 2019-01-31 20:35:19.906 031 11501.11 120.30 56745.37 88888.00 2019-01-31 20:35:20.406 031 11501.20 120.23 56745.36 88888.00 2019-01-31 20:35:20.906 031 11501.20 120.23 56745.27 88888.00 2019-01-31 20:35:21.406 031 11501.24 120.28 56745.23 88888.00 2019-01-31 20:35:21.906 031 11501.26 120.12 56745.15 88888.00 2019-01-31 20:35:22.406 031 11501.22 120.11 56745.14 88888.00 2019-01-31 20:35:22.906 031 11501.25 120.09 56745.11 88888.00 2019-01-31 20:35:23.406 031 11501.34 120.12 56745.04 88888.00 2019-01-31 20:35:23.906 031 11501.31 120.11 56744.97 88888.00 2019-01-31 20:35:24.406 031 11501.30 120.21 56744.98 88888.00 2019-01-31 20:35:24.906 031 11501.32 120.20 56744.91 88888.00 2019-01-31 20:35:25.406 031 11501.30 120.19 56744.86 88888.00 2019-01-31 20:35:25.906 031 11501.38 120.22 56744.89 88888.00 2019-01-31 20:35:26.406 031 11501.44 120.19 56744.84 88888.00 2019-01-31 20:35:26.906 031 11501.34 120.15 56744.83 88888.00 2019-01-31 20:35:27.406 031 11501.41 120.16 56744.85 88888.00 2019-01-31 20:35:27.906 031 11501.45 120.14 56744.82 88888.00 2019-01-31 20:35:28.406 031 11501.38 120.11 56744.75 88888.00 2019-01-31 20:35:28.906 031 11501.47 120.09 56744.66 88888.00 2019-01-31 20:35:29.406 031 11501.43 120.04 56744.63 88888.00 2019-01-31 20:35:29.906 031 11501.38 120.00 56744.69 88888.00 2019-01-31 20:35:30.406 031 11501.47 119.98 56744.76 88888.00 2019-01-31 20:35:30.906 031 11501.43 119.91 56744.78 88888.00 2019-01-31 20:35:31.906 031 11501.50 119.88 56744.72 88888.00 2019-01-31 20:35:32.406 031 11501.44 119.87 56744.76 88888.00 2019-01-31 20:35:32.906 031 11501.44 119.89 56744.73 88888.00 2019-01-31 20:35:33.406 031 11501.48 119.89 56744.79 88888.00 2019-01-31 20:35:33.906 031 11501.52 119.87 56744.86 88888.00 2019-01-31 20:35:34.406 031 11501.51 119.91 56744.94 88888.00 2019-01-31 20:35:34.906 031 11501.53 119.98 56744.99 88888.00 2019-01-31 20:35:35.406 031 11501.48 119.91 56745.03 88888.00 2019-01-31 20:35:35.906 031 11501.45 119.89 56745.04 88888.00 2019-01-31 20:35:36.406 031 11501.48 119.88 56745.13 88888.00 2019-01-31 20:35:36.906 031 11501.37 119.88 56745.22 88888.00 2019-01-31 20:35:37.406 031 11501.40 119.93 56745.35 88888.00 2019-01-31 20:35:37.906 031 11501.40 119.94 56745.43 88888.00 2019-01-31 20:35:38.406 031 11501.32 119.94 56745.53 88888.00 2019-01-31 20:35:38.906 031 11501.31 119.99 56745.61 88888.00 2019-01-31 20:35:39.406 031 11501.34 120.00 56745.62 88888.00 2019-01-31 20:35:39.906 031 11501.32 119.99 56745.66 88888.00 2019-01-31 20:35:40.406 031 11501.32 120.01 56745.76 88888.00 2019-01-31 20:35:40.906 031 11501.37 119.99 56745.85 88888.00 2019-01-31 20:35:41.406 031 11501.25 120.00 56745.98 88888.00 2019-01-31 20:35:41.906 031 11501.24 120.02 56746.06 88888.00 2019-01-31 20:35:42.406 031 11501.18 120.06 56746.19 88888.00 2019-01-31 20:35:42.906 031 11501.13 120.16 56746.26 88888.00 2019-01-31 20:35:43.406 031 11501.18 120.18 56746.35 88888.00 2019-01-31 20:35:43.906 031 11501.09 120.16 56746.45 88888.00 2019-01-31 20:35:44.406 031 11501.04 120.18 56746.58 88888.00 2019-01-31 20:35:44.906 031 11501.15 120.18 56746.71 88888.00 2019-01-31 20:35:45.406 031 11501.02 120.21 56746.77 88888.00 2019-01-31 20:35:45.906 031 11500.90 120.25 56746.89 88888.00 2019-01-31 20:35:46.406 031 11500.95 120.27 56746.89 88888.00 2019-01-31 20:35:46.906 031 11500.91 120.23 56746.94 88888.00 2019-01-31 20:35:47.406 031 11500.85 120.22 56747.08 88888.00 2019-01-31 20:35:47.906 031 11500.92 120.25 56747.14 88888.00 2019-01-31 20:35:48.406 031 11500.88 120.21 56747.22 88888.00 2019-01-31 20:35:48.906 031 11500.80 120.26 56747.29 88888.00 2019-01-31 20:35:49.406 031 11500.82 120.26 56747.30 88888.00 2019-01-31 20:35:49.906 031 11500.80 120.25 56747.35 88888.00 2019-01-31 20:35:50.406 031 11500.77 120.26 56747.38 88888.00 2019-01-31 20:35:50.906 031 11500.80 120.20 56747.39 88888.00 2019-01-31 20:35:51.406 031 11500.74 120.19 56747.40 88888.00 2019-01-31 20:35:51.906 031 11500.68 120.25 56747.48 88888.00 2019-01-31 20:35:52.406 031 11500.67 120.26 56747.52 88888.00 2019-01-31 20:35:52.906 031 11500.55 120.16 56747.54 88888.00 2019-01-31 20:35:53.406 031 11500.55 120.14 56747.55 88888.00 2019-01-31 20:35:53.906 031 11500.55 120.16 56747.53 88888.00 2019-01-31 20:35:54.406 031 11500.48 120.14 56747.55 88888.00 2019-01-31 20:35:55.406 031 11500.48 120.09 56747.57 88888.00 2019-01-31 20:35:55.906 031 11500.40 120.12 56747.61 88888.00 2019-01-31 20:35:56.406 031 11500.43 120.12 56747.66 88888.00 2019-01-31 20:35:56.906 031 11500.41 120.11 56747.70 88888.00 2019-01-31 20:35:57.406 031 11500.33 120.11 56747.68 88888.00 2019-01-31 20:35:57.906 031 11500.35 120.09 56747.73 88888.00 2019-01-31 20:35:58.406 031 11500.35 120.04 56747.80 88888.00 2019-01-31 20:35:58.906 031 11500.26 120.04 56747.79 88888.00 2019-01-31 20:35:59.406 031 11500.34 120.06 56747.85 88888.00 2019-01-31 20:35:59.906 031 11500.26 119.98 56747.87 88888.00 2019-01-31 20:36:00.406 031 11500.18 119.96 56747.89 88888.00 2019-01-31 20:36:00.906 031 11500.21 119.95 56747.93 88888.00 2019-01-31 20:36:01.406 031 11500.16 119.94 56747.98 88888.00 2019-01-31 20:36:01.906 031 11500.11 119.98 56748.06 88888.00 2019-01-31 20:36:02.406 031 11500.13 119.99 56748.16 88888.00 2019-01-31 20:36:02.906 031 11500.07 119.94 56748.23 88888.00 2019-01-31 20:36:03.406 031 11500.08 119.95 56748.29 88888.00 2019-01-31 20:36:03.906 031 11500.12 119.91 56748.35 88888.00 2019-01-31 20:36:04.406 031 11500.05 119.91 56748.42 88888.00 2019-01-31 20:36:05.406 031 11500.05 119.99 56748.60 88888.00 2019-01-31 20:36:05.906 031 11499.95 119.96 56748.67 88888.00 2019-01-31 20:36:06.406 031 11499.88 119.95 56748.77 88888.00 2019-01-31 20:36:06.906 031 11499.90 119.94 56748.86 88888.00 2019-01-31 20:36:07.406 031 11499.85 119.92 56748.93 88888.00 2019-01-31 20:36:07.906 031 11499.86 119.91 56749.00 88888.00 2019-01-31 20:36:08.406 031 11499.86 119.85 56749.07 88888.00 2019-01-31 20:36:08.906 031 11499.83 119.89 56749.18 88888.00 2019-01-31 20:36:09.406 031 11499.84 119.95 56749.32 88888.00 2019-01-31 20:36:09.906 031 11499.79 119.93 56749.39 88888.00 2019-01-31 20:36:10.406 031 11499.67 119.95 56749.52 88888.00 2019-01-31 20:36:10.906 031 11499.69 119.95 56749.58 88888.00 2019-01-31 20:36:11.406 031 11499.65 119.91 56749.67 88888.00 2019-01-31 20:36:11.906 031 11499.55 119.94 56749.76 88888.00 2019-01-31 20:36:12.406 031 11499.55 119.98 56749.78 88888.00 2019-01-31 20:36:12.906 031 11499.53 119.95 56749.84 88888.00 2019-01-31 20:36:13.406 031 11499.55 119.95 56749.96 88888.00 2019-01-31 20:36:13.906 031 11499.55 119.95 56750.10 88888.00 2019-01-31 20:36:14.406 031 11499.52 119.92 56750.09 88888.00 2019-01-31 20:36:14.906 031 11499.58 119.95 56750.17 88888.00 2019-01-31 20:36:15.406 031 11499.59 120.02 56750.25 88888.00 2019-01-31 20:36:15.906 031 11499.48 120.02 56750.42 88888.00 2019-01-31 20:36:16.406 031 11499.51 120.06 56750.63 88888.00 2019-01-31 20:36:16.906 031 11499.55 120.09 56750.73 88888.00 2019-01-31 20:36:17.406 031 11499.48 120.06 56750.79 88888.00 2019-01-31 20:36:17.906 031 11499.51 120.14 56750.93 88888.00 2019-01-31 20:36:18.406 031 11499.52 120.20 56751.08 88888.00 2019-01-31 20:36:18.906 031 11499.41 120.27 56751.19 88888.00 2019-01-31 20:36:19.406 031 11499.43 120.34 56751.37 88888.00 2019-01-31 20:36:19.906 031 11499.50 120.39 56751.50 88888.00 2019-01-31 20:36:20.406 031 11499.38 120.38 56751.64 88888.00 2019-01-31 20:36:20.906 031 11499.42 120.42 56751.81 88888.00 2019-01-31 20:36:21.406 031 11499.48 120.50 56751.94 88888.00 2019-01-31 20:36:21.906 031 11499.36 120.55 56752.11 88888.00 2019-01-31 20:36:22.406 031 11499.46 120.57 56752.28 88888.00 2019-01-31 20:36:22.906 031 11499.48 120.64 56752.49 88888.00 2019-01-31 20:36:23.406 031 11499.42 120.72 56752.64 88888.00 2019-01-31 20:36:23.906 031 11499.48 120.79 56752.72 88888.00 2019-01-31 20:36:24.406 031 11499.44 120.81 56752.84 88888.00 2019-01-31 20:36:24.906 031 11499.36 120.87 56752.97 88888.00 2019-01-31 20:36:25.406 031 11499.44 120.91 56753.06 88888.00 2019-01-31 20:36:25.906 031 11499.43 120.97 56753.19 88888.00 2019-01-31 20:36:26.906 031 11499.52 121.07 56753.50 88888.00 2019-01-31 20:36:27.406 031 11499.44 121.09 56753.59 88888.00 2019-01-31 20:36:27.906 031 11499.38 121.15 56753.69 88888.00 2019-01-31 20:36:28.406 031 11499.46 121.22 56753.77 88888.00 2019-01-31 20:36:28.906 031 11499.42 121.29 56753.84 88888.00 2019-01-31 20:36:29.406 031 11499.43 121.31 56753.91 88888.00 2019-01-31 20:36:29.906 031 11499.51 121.37 56754.07 88888.00 2019-01-31 20:36:30.406 031 11499.49 121.44 56754.18 88888.00 2019-01-31 20:36:30.906 031 11499.42 121.48 56754.29 88888.00 2019-01-31 20:36:31.406 031 11499.50 121.49 56754.42 88888.00 2019-01-31 20:36:31.906 031 11499.46 121.48 56754.59 88888.00 2019-01-31 20:36:32.406 031 11499.43 121.59 56754.73 88888.00 2019-01-31 20:36:32.906 031 11499.46 121.64 56754.81 88888.00 2019-01-31 20:36:33.406 031 11499.41 121.69 56754.98 88888.00 2019-01-31 20:36:33.906 031 11499.38 121.77 56755.09 88888.00 2019-01-31 20:36:34.406 031 11499.42 121.78 56755.16 88888.00 2019-01-31 20:36:34.906 031 11499.37 121.78 56755.31 88888.00 2019-01-31 20:36:35.406 031 11499.45 121.86 56755.48 88888.00 2019-01-31 20:36:35.906 031 11499.49 121.98 56755.56 88888.00 2019-01-31 20:36:36.406 031 11499.46 122.03 56755.64 88888.00 2019-01-31 20:36:36.906 031 11499.52 122.09 56755.79 88888.00 2019-01-31 20:36:37.406 031 11499.55 122.11 56755.88 88888.00 2019-01-31 20:36:37.906 031 11499.50 122.17 56756.01 88888.00 2019-01-31 20:36:38.406 031 11499.58 122.25 56756.17 88888.00 2019-01-31 20:36:38.906 031 11499.60 122.30 56756.21 88888.00 2019-01-31 20:36:39.406 031 11499.56 122.33 56756.27 88888.00 2019-01-31 20:36:39.906 031 11499.62 122.37 56756.41 88888.00 2019-01-31 20:36:40.406 031 11499.65 122.44 56756.51 88888.00 2019-01-31 20:36:40.906 031 11499.66 122.53 56756.62 88888.00 2019-01-31 20:36:41.406 031 11499.78 122.61 56756.73 88888.00 2019-01-31 20:36:41.906 031 11499.81 122.65 56756.85 88888.00 2019-01-31 20:36:42.406 031 11499.83 122.71 56756.91 88888.00 2019-01-31 20:36:42.906 031 11499.93 122.78 56757.05 88888.00 2019-01-31 20:36:43.406 031 11499.94 122.83 56757.20 88888.00 2019-01-31 20:36:43.906 031 11499.98 122.95 56757.30 88888.00 2019-01-31 20:36:44.406 031 11500.12 123.02 56757.40 88888.00 2019-01-31 20:36:44.906 031 11500.18 123.07 56757.56 88888.00 2019-01-31 20:36:45.406 031 11500.25 123.17 56757.68 88888.00 2019-01-31 20:36:45.906 031 11500.39 123.17 56757.80 88888.00 2019-01-31 20:36:46.406 031 11500.36 123.20 56757.89 88888.00 2019-01-31 20:36:46.906 031 11500.39 123.29 56758.01 88888.00 2019-01-31 20:36:47.406 031 11500.48 123.41 56758.11 88888.00 2019-01-31 20:36:47.906 031 11500.55 123.49 56758.23 88888.00 2019-01-31 20:36:48.406 031 11500.67 123.54 56758.33 88888.00 2019-01-31 20:36:48.906 031 11500.75 123.53 56758.43 88888.00 2019-01-31 20:36:49.406 031 11500.71 123.55 56758.53 88888.00 2019-01-31 20:36:49.906 031 11500.84 123.65 56758.65 88888.00 2019-01-31 20:36:50.406 031 11500.92 123.69 56758.71 88888.00 2019-01-31 20:36:50.906 031 11500.96 123.79 56758.85 88888.00 2019-01-31 20:36:51.406 031 11501.09 123.90 56758.97 88888.00 2019-01-31 20:36:51.906 031 11501.10 123.94 56759.04 88888.00 2019-01-31 20:36:52.406 031 11501.08 123.94 56759.14 88888.00 2019-01-31 20:36:52.906 031 11501.22 124.02 56759.26 88888.00 2019-01-31 20:36:53.406 031 11501.27 124.04 56759.30 88888.00 2019-01-31 20:36:53.906 031 11501.31 124.13 56759.35 88888.00 2019-01-31 20:36:54.406 031 11501.45 124.27 56759.52 88888.00 2019-01-31 20:36:54.906 031 11501.48 124.31 56759.67 88888.00 2019-01-31 20:36:55.406 031 11501.50 124.41 56759.79 88888.00 2019-01-31 20:36:55.906 031 11501.57 124.48 56759.88 88888.00 2019-01-31 20:36:56.406 031 11501.61 124.54 56759.98 88888.00 2019-01-31 20:36:56.906 031 11501.64 124.62 56760.06 88888.00 2019-01-31 20:36:57.406 031 11501.74 124.68 56760.17 88888.00 2019-01-31 20:36:57.906 031 11501.78 124.70 56760.29 88888.00 2019-01-31 20:36:58.406 031 11501.88 124.83 56760.38 88888.00 2019-01-31 20:36:58.906 031 11501.95 124.91 56760.54 88888.00 2019-01-31 20:36:59.406 031 11501.93 124.97 56760.67 88888.00 2019-01-31 20:36:59.906 031 11501.93 125.04 56760.82 88888.00 2019-01-31 20:37:00.406 031 11502.03 125.08 56760.93 88888.00 2019-01-31 20:37:00.906 031 11502.01 125.18 56761.06 88888.00 2019-01-31 20:37:01.406 031 11502.08 125.25 56761.21 88888.00 2019-01-31 20:37:01.907 031 11502.24 125.31 56761.32 88888.00 2019-01-31 20:37:02.407 031 11502.26 125.39 56761.39 88888.00 2019-01-31 20:37:02.907 031 11502.34 125.55 56761.55 88888.00 2019-01-31 20:37:03.407 031 11502.37 125.60 56761.66 88888.00 2019-01-31 20:37:03.907 031 11502.34 125.67 56761.72 88888.00 2019-01-31 20:37:04.407 031 11502.42 125.79 56761.79 88888.00 2019-01-31 20:37:04.907 031 11502.55 125.87 56761.95 88888.00 2019-01-31 20:37:05.407 031 11502.56 125.93 56762.03 88888.00 2019-01-31 20:37:05.907 031 11502.64 126.03 56762.12 88888.00 2019-01-31 20:37:06.407 031 11502.70 126.10 56762.25 88888.00 2019-01-31 20:37:06.907 031 11502.71 126.20 56762.40 88888.00 2019-01-31 20:37:07.407 031 11502.83 126.32 56762.50 88888.00 2019-01-31 20:37:08.407 031 11502.89 126.54 56762.68 88888.00 2019-01-31 20:37:08.907 031 11503.06 126.62 56762.79 88888.00 2019-01-31 20:37:09.407 031 11503.07 126.65 56762.89 88888.00 2019-01-31 20:37:09.907 031 11503.13 126.76 56763.04 88888.00 2019-01-31 20:37:10.407 031 11503.25 126.83 56763.18 88888.00 2019-01-31 20:37:10.907 031 11503.24 126.91 56763.27 88888.00 2019-01-31 20:37:11.407 031 11503.33 127.01 56763.39 88888.00 2019-01-31 20:37:11.907 031 11503.48 127.09 56763.50 88888.00 2019-01-31 20:37:12.407 031 11503.47 127.19 56763.58 88888.00 2019-01-31 20:37:12.907 031 11503.60 127.28 56763.71 88888.00 2019-01-31 20:37:13.407 031 11503.74 127.30 56763.82 88888.00 2019-01-31 20:37:13.907 031 11503.70 127.39 56763.94 88888.00 2019-01-31 20:37:14.407 031 11503.79 127.55 56764.05 88888.00 2019-01-31 20:37:14.907 031 11503.97 127.60 56764.17 88888.00 2019-01-31 20:37:15.407 031 11503.98 127.66 56764.28 88888.00 2019-01-31 20:37:15.907 031 11504.15 127.73 56764.42 88888.00 2019-01-31 20:37:16.407 031 11504.23 127.78 56764.56 88888.00 2019-01-31 20:37:16.907 031 11504.26 127.80 56764.62 88888.00 2019-01-31 20:37:17.407 031 11504.42 127.78 56764.75 88888.00 2019-01-31 20:37:18.407 031 11504.48 127.91 56764.87 88888.00 2019-01-31 20:37:18.907 031 11504.67 127.96 56764.98 88888.00 2019-01-31 20:37:19.407 031 11504.69 128.08 56765.06 88888.00 2019-01-31 20:37:19.907 031 11504.76 128.28 56765.25 88888.00 2019-01-31 20:37:20.407 031 11504.90 128.32 56765.29 88888.00 2019-01-31 20:37:20.907 031 11504.94 128.35 56765.37 88888.00 2019-01-31 20:37:21.407 031 11504.98 128.39 56765.49 88888.00 2019-01-31 20:37:21.907 031 11505.09 128.50 56765.58 88888.00 2019-01-31 20:37:22.407 031 11505.21 128.53 56765.64 88888.00 2019-01-31 20:37:22.907 031 11505.25 128.55 56765.76 88888.00 2019-01-31 20:37:23.407 031 11505.37 128.58 56765.83 88888.00 2019-01-31 20:37:23.907 031 11505.46 128.62 56765.91 88888.00 2019-01-31 20:37:24.407 031 11505.53 128.71 56766.01 88888.00 2019-01-31 20:37:24.907 031 11505.67 128.76 56766.09 88888.00 2019-01-31 20:37:25.407 031 11505.68 128.77 56766.08 88888.00 2019-01-31 20:37:25.907 031 11505.74 128.86 56766.16 88888.00 2019-01-31 20:37:26.407 031 11505.84 128.91 56766.20 88888.00 2019-01-31 20:37:26.907 031 11505.92 128.94 56766.21 88888.00 2019-01-31 20:37:27.407 031 11506.06 128.98 56766.30 88888.00 2019-01-31 20:37:27.907 031 11506.16 129.00 56766.38 88888.00 2019-01-31 20:37:28.407 031 11506.17 129.05 56766.44 88888.00 2019-01-31 20:37:28.907 031 11506.30 129.12 56766.41 88888.00 2019-01-31 20:37:29.407 031 11506.39 129.18 56766.40 88888.00 2019-01-31 20:37:29.907 031 11506.47 129.18 56766.39 88888.00 2019-01-31 20:37:30.407 031 11506.59 129.23 56766.47 88888.00 2019-01-31 20:37:30.907 031 11506.61 129.25 56766.52 88888.00 2019-01-31 20:37:31.407 031 11506.65 129.28 56766.48 88888.00 2019-01-31 20:37:31.907 031 11506.81 129.34 56766.53 88888.00 2019-01-31 20:37:32.407 031 11506.95 129.37 56766.54 88888.00 2019-01-31 20:37:32.907 031 11506.93 129.43 56766.51 88888.00 2019-01-31 20:37:33.407 031 11507.03 129.44 56766.59 88888.00 2019-01-31 20:37:33.907 031 11507.05 129.44 56766.60 88888.00 2019-01-31 20:37:34.407 031 11507.10 129.47 56766.65 88888.00 2019-01-31 20:37:34.907 031 11507.23 129.51 56766.68 88888.00 2019-01-31 20:37:35.407 031 11507.27 129.55 56766.65 88888.00 2019-01-31 20:37:35.907 031 11507.33 129.67 56766.73 88888.00 2019-01-31 20:37:36.407 031 11507.44 129.74 56766.78 88888.00 2019-01-31 20:37:36.907 031 11507.47 129.75 56766.78 88888.00 2019-01-31 20:37:37.407 031 11507.48 129.79 56766.80 88888.00 2019-01-31 20:37:37.907 031 11507.56 129.79 56766.83 88888.00 2019-01-31 20:37:38.407 031 11507.59 129.85 56766.87 88888.00 2019-01-31 20:37:38.907 031 11507.66 129.91 56766.91 88888.00 2019-01-31 20:37:39.407 031 11507.78 129.93 56766.96 88888.00 2019-01-31 20:37:39.907 031 11507.83 129.98 56766.97 88888.00 2019-01-31 20:37:40.407 031 11507.93 130.04 56766.98 88888.00 2019-01-31 20:37:40.907 031 11508.10 130.08 56767.02 88888.00 2019-01-31 20:37:41.407 031 11508.19 130.09 56766.96 88888.00 2019-01-31 20:37:41.907 031 11508.33 130.07 56766.98 88888.00 2019-01-31 20:37:42.407 031 11508.34 130.13 56766.99 88888.00 2019-01-31 20:37:42.907 031 11508.40 130.21 56767.04 88888.00 2019-01-31 20:37:43.407 031 11508.55 130.29 56767.03 88888.00 2019-01-31 20:37:43.907 031 11508.66 130.36 56766.97 88888.00 2019-01-31 20:37:44.407 031 11508.70 130.39 56767.05 88888.00 2019-01-31 20:37:44.907 031 11508.88 130.38 56767.12 88888.00 2019-01-31 20:37:45.407 031 11508.95 130.40 56767.15 88888.00 2019-01-31 20:37:45.907 031 11508.98 130.46 56767.12 88888.00 2019-01-31 20:37:46.407 031 11509.15 130.47 56767.10 88888.00 2019-01-31 20:37:46.907 031 11509.23 130.52 56766.99 88888.00 2019-01-31 20:37:47.407 031 11509.33 130.62 56767.09 88888.00 2019-01-31 20:37:47.907 031 11509.43 130.74 56767.10 88888.00 2019-01-31 20:37:48.407 031 11509.49 130.76 56767.10 88888.00 2019-01-31 20:37:48.907 031 11509.61 130.86 56767.11 88888.00 2019-01-31 20:37:49.407 031 11509.75 130.90 56767.11 88888.00 2019-01-31 20:37:49.907 031 11509.79 130.89 56767.15 88888.00 2019-01-31 20:37:50.407 031 11509.90 130.88 56767.06 88888.00 2019-01-31 20:37:50.907 031 11510.09 130.93 56767.03 88888.00 2019-01-31 20:37:51.407 031 11510.16 130.97 56767.06 88888.00 2019-01-31 20:37:51.907 031 11510.27 131.03 56767.06 88888.00 2019-01-31 20:37:52.407 031 11510.40 131.04 56767.06 88888.00 2019-01-31 20:37:52.907 031 11510.39 131.04 56767.04 88888.00 2019-01-31 20:37:53.407 031 11510.53 131.16 56767.09 88888.00 2019-01-31 20:37:53.907 031 11510.70 131.22 56767.04 88888.00 2019-01-31 20:37:54.407 031 11510.74 131.25 56767.02 88888.00 2019-01-31 20:37:54.907 031 11510.84 131.28 56766.94 88888.00 2019-01-31 20:37:55.407 031 11510.99 131.32 56766.92 88888.00 2019-01-31 20:37:55.907 031 11511.09 131.29 56766.89 88888.00 2019-01-31 20:37:56.407 031 11511.24 131.31 56766.92 88888.00 2019-01-31 20:37:56.907 031 11511.38 131.36 56766.93 88888.00 2019-01-31 20:37:57.407 031 11511.47 131.37 56766.98 88888.00 2019-01-31 20:37:57.907 031 11511.62 131.45 56766.89 88888.00 2019-01-31 20:37:58.407 031 11511.75 131.47 56766.78 88888.00 2019-01-31 20:37:58.907 031 11511.86 131.48 56766.73 88888.00 2019-01-31 20:37:59.407 031 11511.94 131.55 56766.78 88888.00 2019-01-31 20:37:59.907 031 11512.02 131.57 56766.74 88888.00 2019-01-31 20:38:00.407 031 11512.08 131.58 56766.74 88888.00 2019-01-31 20:38:00.907 031 11512.29 131.58 56766.76 88888.00 2019-01-31 20:38:01.407 031 11512.38 131.61 56766.74 88888.00 2019-01-31 20:38:01.907 031 11512.41 131.71 56766.73 88888.00 2019-01-31 20:38:02.407 031 11512.52 131.71 56766.73 88888.00 2019-01-31 20:38:02.907 031 11512.61 131.74 56766.74 88888.00 2019-01-31 20:38:03.407 031 11512.73 131.82 56766.68 88888.00 2019-01-31 20:38:03.907 031 11512.98 131.89 56766.65 88888.00 2019-01-31 20:38:04.407 031 11513.05 131.89 56766.64 88888.00 2019-01-31 20:38:04.907 031 11513.14 131.91 56766.66 88888.00 2019-01-31 20:38:05.407 031 11513.25 131.91 56766.62 88888.00 2019-01-31 20:38:05.907 031 11513.27 131.85 56766.54 88888.00 2019-01-31 20:38:06.407 031 11513.41 131.90 56766.47 88888.00 2019-01-31 20:38:06.907 031 11513.55 131.91 56766.52 88888.00 2019-01-31 20:38:07.407 031 11513.63 131.92 56766.47 88888.00 2019-01-31 20:38:07.907 031 11513.84 131.93 56766.36 88888.00 2019-01-31 20:38:08.407 031 11514.04 131.95 56766.29 88888.00 2019-01-31 20:38:08.907 031 11514.02 131.89 56766.22 88888.00 2019-01-31 20:38:09.407 031 11514.15 131.90 56766.15 88888.00 2019-01-31 20:38:09.907 031 11514.32 131.93 56766.08 88888.00 2019-01-31 20:38:10.407 031 11514.38 131.92 56765.97 88888.00 2019-01-31 20:38:10.907 031 11514.51 131.90 56765.87 88888.00 2019-01-31 20:38:11.407 031 11514.68 131.82 56765.78 88888.00 2019-01-31 20:38:11.907 031 11514.66 131.83 56765.78 88888.00 2019-01-31 20:38:12.407 031 11514.82 131.89 56765.69 88888.00 2019-01-31 20:38:12.907 031 11514.94 131.83 56765.53 88888.00 2019-01-31 20:38:13.407 031 11515.05 131.78 56765.43 88888.00 2019-01-31 20:38:13.907 031 11515.26 131.74 56765.38 88888.00 2019-01-31 20:38:14.407 031 11515.33 131.72 56765.31 88888.00 2019-01-31 20:38:14.907 031 11515.40 131.68 56765.18 88888.00 2019-01-31 20:38:15.407 031 11515.60 131.63 56765.07 88888.00 2019-01-31 20:38:15.907 031 11515.71 131.56 56765.07 88888.00 2019-01-31 20:38:16.407 031 11515.86 131.54 56765.01 88888.00 2019-01-31 20:38:16.907 031 11516.04 131.50 56764.92 88888.00 2019-01-31 20:38:17.407 031 11516.05 131.44 56764.88 88888.00 2019-01-31 20:38:17.907 031 11516.17 131.37 56764.79 88888.00 2019-01-31 20:38:18.407 031 11516.39 131.31 56764.73 88888.00 2019-01-31 20:38:18.907 031 11516.44 131.24 56764.62 88888.00 2019-01-31 20:38:19.407 031 11516.54 131.21 56764.58 88888.00 2019-01-31 20:38:19.907 031 11516.62 131.13 56764.55 88888.00 2019-01-31 20:38:20.407 031 11516.67 131.04 56764.48 88888.00 2019-01-31 20:38:21.407 031 11516.87 130.88 56764.17 88888.00 2019-01-31 20:38:21.907 031 11516.90 130.84 56764.10 88888.00 2019-01-31 20:38:22.407 031 11517.00 130.77 56764.10 88888.00 2019-01-31 20:38:22.907 031 11517.15 130.70 56763.97 88888.00 2019-01-31 20:38:23.407 031 11517.17 130.63 56763.81 88888.00 2019-01-31 20:38:23.907 031 11517.36 130.54 56763.76 88888.00 2019-01-31 20:38:24.407 031 11517.44 130.42 56763.65 88888.00 2019-01-31 20:38:24.907 031 11517.46 130.36 56763.58 88888.00 2019-01-31 20:38:25.407 031 11517.58 130.35 56763.52 88888.00 2019-01-31 20:38:25.907 031 11517.63 130.22 56763.43 88888.00 2019-01-31 20:38:26.407 031 11517.72 130.12 56763.46 88888.00 2019-01-31 20:38:26.907 031 11517.80 130.07 56763.40 88888.00 2019-01-31 20:38:27.407 031 11517.88 129.98 56763.34 88888.00 2019-01-31 20:38:27.907 031 11517.91 129.93 56763.34 88888.00 2019-01-31 20:38:28.407 031 11518.00 129.92 56763.37 88888.00 2019-01-31 20:38:28.907 031 11518.06 129.87 56763.38 88888.00 2019-01-31 20:38:29.407 031 11518.11 129.79 56763.40 88888.00 2019-01-31 20:38:29.907 031 11518.19 129.74 56763.46 88888.00 2019-01-31 20:38:30.407 031 11518.22 129.70 56763.49 88888.00 2019-01-31 20:38:30.907 031 11518.24 129.65 56763.49 88888.00 2019-01-31 20:38:31.407 031 11518.31 129.62 56763.54 88888.00 2019-01-31 20:38:31.907 031 11518.28 129.53 56763.53 88888.00 2019-01-31 20:38:32.407 031 11518.33 129.52 56763.50 88888.00 2019-01-31 20:38:32.907 031 11518.43 129.50 56763.58 88888.00 2019-01-31 20:38:33.407 031 11518.40 129.43 56763.62 88888.00 2019-01-31 20:38:33.907 031 11518.42 129.40 56763.63 88888.00 2019-01-31 20:38:34.407 031 11518.52 129.38 56763.69 88888.00 2019-01-31 20:38:34.907 031 11518.54 129.30 56763.72 88888.00 2019-01-31 20:38:35.407 031 11518.57 129.28 56763.73 88888.00 2019-01-31 20:38:35.907 031 11518.67 129.18 56763.77 88888.00 2019-01-31 20:38:36.407 031 11518.69 129.10 56763.81 88888.00 2019-01-31 20:38:36.907 031 11518.69 129.16 56763.90 88888.00 2019-01-31 20:38:37.407 031 11518.75 129.12 56763.96 88888.00 2019-01-31 20:38:37.907 031 11518.71 129.05 56764.02 88888.00 2019-01-31 20:38:38.407 031 11518.75 129.02 56764.04 88888.00 2019-01-31 20:38:38.907 031 11518.89 128.99 56764.03 88888.00 2019-01-31 20:38:39.407 031 11518.83 128.94 56764.09 88888.00 2019-01-31 20:38:39.907 031 11518.88 128.87 56764.13 88888.00 2019-01-31 20:38:40.407 031 11518.97 128.82 56764.13 88888.00 2019-01-31 20:38:40.907 031 11518.94 128.79 56764.13 88888.00 2019-01-31 20:38:41.407 031 11519.01 128.79 56764.11 88888.00 2019-01-31 20:38:41.907 031 11519.05 128.71 56764.14 88888.00 2019-01-31 20:38:42.407 031 11519.09 128.69 56764.23 88888.00 2019-01-31 20:38:42.907 031 11519.15 128.66 56764.34 88888.00 2019-01-31 20:38:43.407 031 11519.17 128.64 56764.37 88888.00 2019-01-31 20:38:43.907 031 11519.19 128.66 56764.40 88888.00 2019-01-31 20:38:44.407 031 11519.31 128.65 56764.43 88888.00 2019-01-31 20:38:44.907 031 11519.29 128.60 56764.47 88888.00 2019-01-31 20:38:45.407 031 11519.26 128.62 56764.50 88888.00 2019-01-31 20:38:45.907 031 11519.39 128.58 56764.56 88888.00 2019-01-31 20:38:46.407 031 11519.44 128.53 56764.50 88888.00 2019-01-31 20:38:46.907 031 11519.42 128.53 56764.56 88888.00 2019-01-31 20:38:47.407 031 11519.46 128.53 56764.60 88888.00 2019-01-31 20:38:47.907 031 11519.43 128.52 56764.68 88888.00 2019-01-31 20:38:48.407 031 11519.43 128.50 56764.73 88888.00 2019-01-31 20:38:48.907 031 11519.54 128.46 56764.78 88888.00 2019-01-31 20:38:49.407 031 11519.49 128.44 56764.80 88888.00 2019-01-31 20:38:49.907 031 11519.47 128.48 56764.88 88888.00 2019-01-31 20:38:50.407 031 11519.54 128.44 56764.95 88888.00 2019-01-31 20:38:50.907 031 11519.52 128.41 56764.87 88888.00 2019-01-31 20:38:51.407 031 11519.57 128.43 56764.98 88888.00 2019-01-31 20:38:51.907 031 11519.60 128.42 56765.07 88888.00 2019-01-31 20:38:53.407 031 11519.63 128.42 56765.23 88888.00 2019-01-31 20:38:53.907 031 11519.57 128.38 56765.20 88888.00 2019-01-31 20:38:54.407 031 11519.64 128.38 56765.19 88888.00 2019-01-31 20:38:54.907 031 11519.70 128.35 56765.32 88888.00 2019-01-31 20:38:55.407 031 11519.67 128.35 56765.40 88888.00 2019-01-31 20:38:55.907 031 11519.71 128.39 56765.43 88888.00 2019-01-31 20:38:56.407 031 11519.74 128.41 56765.51 88888.00 2019-01-31 20:38:56.907 031 11519.74 128.42 56765.52 88888.00 2019-01-31 20:38:57.407 031 11519.79 128.43 56765.61 88888.00 2019-01-31 20:38:57.907 031 11519.75 128.42 56765.68 88888.00 2019-01-31 20:38:58.407 031 11519.72 128.38 56765.75 88888.00 2019-01-31 20:38:58.907 031 11519.80 128.42 56765.77 88888.00 2019-01-31 20:38:59.407 031 11519.80 128.37 56765.77 88888.00 2019-01-31 20:38:59.907 031 11519.79 128.34 56765.85 88888.00 2019-01-31 20:39:00.407 031 11519.88 128.37 56765.91 88888.00 2019-01-31 20:39:00.907 031 11519.92 128.37 56765.95 88888.00 2019-01-31 20:39:01.407 031 11519.84 128.34 56766.00 88888.00 2019-01-31 20:39:01.907 031 11519.88 128.38 56766.03 88888.00 2019-01-31 20:39:02.407 031 11519.91 128.44 56766.16 88888.00 2019-01-31 20:39:02.907 031 11519.86 128.44 56766.20 88888.00 2019-01-31 20:39:03.407 031 11519.96 128.43 56766.28 88888.00 2019-01-31 20:39:03.907 031 11519.92 128.45 56766.38 88888.00 2019-01-31 20:39:04.407 031 11519.92 128.50 56766.41 88888.00 2019-01-31 20:39:04.907 031 11520.02 128.48 56766.48 88888.00 2019-01-31 20:39:05.407 031 11520.01 128.45 56766.52 88888.00 2019-01-31 20:39:05.907 031 11519.99 128.49 56766.65 88888.00 2019-01-31 20:39:06.407 031 11520.07 128.45 56766.76 88888.00 2019-01-31 20:39:06.907 031 11520.03 128.46 56766.85 88888.00 2019-01-31 20:39:07.407 031 11519.98 128.42 56766.98 88888.00 2019-01-31 20:39:07.907 031 11519.99 128.38 56767.03 88888.00 2019-01-31 20:39:08.407 031 11519.94 128.43 56767.06 88888.00 2019-01-31 20:39:08.907 031 11519.98 128.48 56767.12 88888.00 2019-01-31 20:39:09.407 031 11519.95 128.49 56767.28 88888.00 2019-01-31 20:39:09.907 031 11519.87 128.49 56767.38 88888.00 2019-01-31 20:39:10.407 031 11519.89 128.56 56767.49 88888.00 2019-01-31 20:39:10.907 031 11519.91 128.62 56767.56 88888.00 2019-01-31 20:39:11.407 031 11519.85 128.59 56767.63 88888.00 2019-01-31 20:39:11.907 031 11519.86 128.59 56767.80 88888.00 2019-01-31 20:39:12.407 031 11519.88 128.59 56767.95 88888.00 2019-01-31 20:39:12.907 031 11519.79 128.65 56768.09 88888.00 2019-01-31 20:39:13.408 031 11519.80 128.71 56768.21 88888.00 2019-01-31 20:39:13.908 031 11519.78 128.72 56768.34 88888.00 2019-01-31 20:39:14.408 031 11519.67 128.73 56768.47 88888.00 2019-01-31 20:39:14.908 031 11519.71 128.77 56768.59 88888.00 2019-01-31 20:39:15.408 031 11519.74 128.82 56768.64 88888.00 2019-01-31 20:39:15.908 031 11519.71 128.90 56768.73 88888.00 2019-01-31 20:39:16.408 031 11519.67 128.92 56768.88 88888.00 2019-01-31 20:39:16.908 031 11519.63 128.97 56768.93 88888.00 2019-01-31 20:39:17.408 031 11519.56 129.00 56769.03 88888.00 2019-01-31 20:39:17.908 031 11519.65 128.99 56769.11 88888.00 2019-01-31 20:39:18.408 031 11519.63 129.02 56769.21 88888.00 2019-01-31 20:39:18.908 031 11519.51 129.11 56769.29 88888.00 2019-01-31 20:39:19.408 031 11519.54 129.17 56769.37 88888.00 2019-01-31 20:39:19.908 031 11519.47 129.17 56769.47 88888.00 2019-01-31 20:39:20.408 031 11519.34 129.23 56769.55 88888.00 2019-01-31 20:39:20.908 031 11519.36 129.27 56769.65 88888.00 2019-01-31 20:39:21.408 031 11519.25 129.31 56769.68 88888.00 2019-01-31 20:39:21.908 031 11519.25 129.37 56769.70 88888.00 2019-01-31 20:39:22.408 031 11519.30 129.43 56769.73 88888.00 2019-01-31 20:39:22.908 031 11519.24 129.44 56769.76 88888.00 2019-01-31 20:39:23.408 031 11519.20 129.41 56769.86 88888.00 2019-01-31 20:39:24.408 031 11519.04 129.34 56769.86 88888.00 2019-01-31 20:39:24.908 031 11519.05 129.36 56769.88 88888.00 2019-01-31 20:39:25.408 031 11519.08 129.31 56769.94 88888.00 2019-01-31 20:39:25.908 031 11518.99 129.27 56769.97 88888.00 2019-01-31 20:39:26.408 031 11519.04 129.34 56769.97 88888.00 2019-01-31 20:39:26.908 031 11519.06 129.36 56769.98 88888.00 2019-01-31 20:39:27.408 031 11518.95 129.36 56770.01 88888.00 2019-01-31 20:39:27.908 031 11518.99 129.33 56770.11 88888.00 2019-01-31 20:39:28.408 031 11518.94 129.34 56770.13 88888.00 2019-01-31 20:39:28.908 031 11518.80 129.32 56770.13 88888.00 2019-01-31 20:39:29.408 031 11518.85 129.33 56770.11 88888.00 2019-01-31 20:39:29.908 031 11518.83 129.32 56770.08 88888.00 2019-01-31 20:39:30.408 031 11518.71 129.27 56770.08 88888.00 2019-01-31 20:39:30.908 031 11518.77 129.25 56770.10 88888.00 2019-01-31 20:39:31.408 031 11518.75 129.28 56770.11 88888.00 2019-01-31 20:39:31.908 031 11518.66 129.32 56770.12 88888.00 2019-01-31 20:39:32.408 031 11518.68 129.31 56770.12 88888.00 2019-01-31 20:39:32.908 031 11518.63 129.23 56770.19 88888.00 2019-01-31 20:39:33.408 031 11518.57 129.27 56770.17 88888.00 2019-01-31 20:39:34.408 031 11518.45 129.19 56770.13 88888.00 2019-01-31 20:39:34.908 031 11518.34 129.17 56770.18 88888.00 2019-01-31 20:39:35.408 031 11518.36 129.17 56770.26 88888.00 2019-01-31 20:39:35.908 031 11518.28 129.17 56770.30 88888.00 2019-01-31 20:39:36.408 031 11518.21 129.19 56770.38 88888.00 2019-01-31 20:39:36.908 031 11518.24 129.23 56770.47 88888.00 2019-01-31 20:39:37.408 031 11518.10 129.19 56770.51 88888.00 2019-01-31 20:39:37.908 031 11518.01 129.19 56770.49 88888.00 2019-01-31 20:39:38.408 031 11518.00 129.18 56770.57 88888.00 2019-01-31 20:39:38.908 031 11517.91 129.18 56770.59 88888.00 2019-01-31 20:39:39.408 031 11517.84 129.21 56770.57 88888.00 2019-01-31 20:39:39.908 031 11517.85 129.25 56770.64 88888.00 2019-01-31 20:39:40.408 031 11517.74 129.24 56770.72 88888.00 2019-01-31 20:39:40.908 031 11517.73 129.24 56770.76 88888.00 2019-01-31 20:39:41.408 031 11517.73 129.24 56770.78 88888.00 2019-01-31 20:39:41.908 031 11517.64 129.25 56770.83 88888.00 2019-01-31 20:39:42.408 031 11517.63 129.32 56770.94 88888.00 2019-01-31 20:39:42.908 031 11517.66 129.31 56771.01 88888.00 2019-01-31 20:39:43.408 031 11517.55 129.34 56771.03 88888.00 2019-01-31 20:39:43.908 031 11517.56 129.43 56771.01 88888.00 2019-01-31 20:39:44.408 031 11517.52 129.41 56771.06 88888.00 2019-01-31 20:39:44.908 031 11517.42 129.38 56771.08 88888.00 2019-01-31 20:39:45.408 031 11517.43 129.43 56771.14 88888.00 2019-01-31 20:39:45.908 031 11517.44 129.44 56771.19 88888.00 2019-01-31 20:39:46.408 031 11517.42 129.47 56771.22 88888.00 2019-01-31 20:39:46.908 031 11517.43 129.53 56771.24 88888.00 2019-01-31 20:39:47.408 031 11517.38 129.54 56771.27 88888.00 2019-01-31 20:39:47.908 031 11517.35 129.52 56771.27 88888.00 2019-01-31 20:39:48.408 031 11517.38 129.53 56771.33 88888.00 2019-01-31 20:39:48.908 031 11517.34 129.50 56771.30 88888.00 2019-01-31 20:39:49.408 031 11517.32 129.54 56771.27 88888.00 2019-01-31 20:39:49.908 031 11517.43 129.60 56771.30 88888.00 2019-01-31 20:39:50.408 031 11517.44 129.59 56771.36 88888.00 2019-01-31 20:39:50.908 031 11517.41 129.64 56771.36 88888.00 2019-01-31 20:39:51.408 031 11517.52 129.70 56771.37 88888.00 2019-01-31 20:39:51.908 031 11517.44 129.68 56771.36 88888.00 2019-01-31 20:39:52.408 031 11517.48 129.70 56771.39 88888.00 2019-01-31 20:39:52.908 031 11517.59 129.65 56771.33 88888.00 2019-01-31 20:39:53.408 031 11517.57 129.65 56771.29 88888.00 2019-01-31 20:39:53.908 031 11517.56 129.66 56771.27 88888.00 2019-01-31 20:39:54.408 031 11517.64 129.62 56771.24 88888.00 2019-01-31 20:39:54.908 031 11517.62 129.64 56771.27 88888.00 2019-01-31 20:39:55.408 031 11517.62 129.66 56771.26 88888.00 2019-01-31 20:39:55.908 031 11517.71 129.64 56771.27 88888.00 2019-01-31 20:39:56.408 031 11517.67 129.60 56771.24 88888.00 2019-01-31 20:39:56.908 031 11517.73 129.62 56771.21 88888.00 2019-01-31 20:39:57.408 031 11517.83 129.65 56771.22 88888.00 2019-01-31 20:39:57.908 031 11517.81 129.60 56771.17 88888.00 2019-01-31 20:39:58.408 031 11517.85 129.62 56771.17 88888.00 2019-01-31 20:39:58.908 031 11517.87 129.57 56771.17 88888.00 2019-01-31 20:39:59.408 031 11517.83 129.54 56771.17 88888.00 2019-01-31 20:39:59.908 031 11517.90 129.52 56771.20 88888.00 2019-01-31 20:40:00.408 031 11517.92 129.46 56771.20 88888.00 2019-01-31 20:40:00.908 031 11517.90 129.45 56771.21 88888.00 2019-01-31 20:40:01.408 031 11517.95 129.47 56771.21 88888.00 2019-01-31 20:40:01.908 031 11517.99 129.37 56771.17 88888.00 2019-01-31 20:40:02.408 031 11517.87 129.27 56771.16 88888.00 2019-01-31 20:40:02.908 031 11517.92 129.28 56771.19 88888.00 2019-01-31 20:40:03.408 031 11517.97 129.25 56771.21 88888.00 2019-01-31 20:40:03.908 031 11517.93 129.20 56771.24 88888.00 2019-01-31 20:40:04.408 031 11517.99 129.21 56771.21 88888.00 2019-01-31 20:40:04.908 031 11517.93 129.18 56771.27 88888.00 2019-01-31 20:40:06.408 031 11518.00 129.05 56771.42 88888.00 2019-01-31 20:40:06.908 031 11517.97 129.02 56771.45 88888.00 2019-01-31 20:40:07.408 031 11518.01 128.99 56771.41 88888.00 2019-01-31 20:40:07.908 031 11517.94 128.87 56771.41 88888.00 2019-01-31 20:40:08.408 031 11517.88 128.82 56771.52 88888.00 2019-01-31 20:40:08.908 031 11517.93 128.78 56771.51 88888.00 2019-01-31 20:40:09.408 031 11517.94 128.72 56771.55 88888.00 2019-01-31 20:40:09.908 031 11517.94 128.68 56771.65 88888.00 2019-01-31 20:40:10.408 031 11517.97 128.65 56771.75 88888.00 2019-01-31 20:40:10.908 031 11517.88 128.64 56771.77 88888.00 2019-01-31 20:40:11.408 031 11517.85 128.58 56771.81 88888.00 2019-01-31 20:40:11.908 031 11517.81 128.49 56771.88 88888.00 2019-01-31 20:40:12.408 031 11517.66 128.42 56771.98 88888.00 2019-01-31 20:40:12.908 031 11517.62 128.43 56772.10 88888.00 2019-01-31 20:40:13.408 031 11517.66 128.38 56772.17 88888.00 2019-01-31 20:40:13.908 031 11517.62 128.35 56772.25 88888.00 2019-01-31 20:40:14.408 031 11517.63 128.30 56772.35 88888.00 2019-01-31 20:40:14.908 031 11517.59 128.15 56772.45 88888.00 2019-01-31 20:40:15.408 031 11517.45 128.19 56772.57 88888.00 2019-01-31 20:40:15.908 031 11517.48 128.22 56772.73 88888.00 2019-01-31 20:40:16.408 031 11517.42 128.15 56772.82 88888.00 2019-01-31 20:40:16.908 031 11517.32 128.16 56772.90 88888.00 2019-01-31 20:40:17.408 031 11517.37 128.18 56773.01 88888.00 2019-01-31 20:40:17.908 031 11517.34 128.18 56773.14 88888.00 2019-01-31 20:40:18.408 031 11517.22 128.15 56773.29 88888.00 2019-01-31 20:40:18.908 031 11517.18 128.14 56773.42 88888.00 2019-01-31 20:40:19.408 031 11517.15 128.12 56773.50 88888.00 2019-01-31 20:40:19.908 031 11517.04 128.10 56773.55 88888.00 2019-01-31 20:40:20.408 031 11517.07 128.07 56773.71 88888.00 2019-01-31 20:40:20.908 031 11517.00 128.04 56773.77 88888.00 2019-01-31 20:40:21.408 031 11516.94 128.05 56773.87 88888.00 2019-01-31 20:40:21.908 031 11517.00 128.05 56773.99 88888.00 2019-01-31 20:40:22.408 031 11516.87 128.01 56774.12 88888.00 2019-01-31 20:40:22.908 031 11516.81 128.01 56774.27 88888.00 2019-01-31 20:40:23.408 031 11516.81 127.98 56774.42 88888.00 2019-01-31 20:40:23.908 031 11516.68 127.97 56774.54 88888.00 2019-01-31 20:40:24.408 031 11516.62 127.98 56774.68 88888.00 2019-01-31 20:40:24.908 031 11516.58 127.95 56774.75 88888.00 2019-01-31 20:40:25.408 031 11516.48 127.90 56774.87 88888.00 2019-01-31 20:40:25.908 031 11516.42 127.91 56775.02 88888.00 2019-01-31 20:40:26.408 031 11516.44 127.88 56775.17 88888.00 2019-01-31 20:40:26.908 031 11516.33 127.87 56775.31 88888.00 2019-01-31 20:40:27.408 031 11516.31 127.87 56775.44 88888.00 2019-01-31 20:40:27.908 031 11516.30 127.88 56775.47 88888.00 2019-01-31 20:40:28.408 031 11516.17 127.87 56775.64 88888.00 2019-01-31 20:40:28.908 031 11516.16 127.82 56775.78 88888.00 2019-01-31 20:40:29.408 031 11516.14 127.75 56775.91 88888.00 2019-01-31 20:40:29.908 031 11516.05 127.77 56775.96 88888.00 2019-01-31 20:40:30.408 031 11516.06 127.82 56776.04 88888.00 2019-01-31 20:40:30.908 031 11516.03 127.81 56776.15 88888.00 2019-01-31 20:40:31.408 031 11515.97 127.76 56776.27 88888.00 2019-01-31 20:40:31.908 031 11515.96 127.74 56776.43 88888.00 2019-01-31 20:40:32.408 031 11515.95 127.75 56776.54 88888.00 2019-01-31 20:40:32.908 031 11515.83 127.75 56776.66 88888.00 2019-01-31 20:40:33.408 031 11515.88 127.74 56776.78 88888.00 2019-01-31 20:40:33.908 031 11515.86 127.63 56776.88 88888.00 2019-01-31 20:40:34.408 031 11515.72 127.61 56776.95 88888.00 2019-01-31 20:40:34.908 031 11515.76 127.66 56777.03 88888.00 2019-01-31 20:40:35.408 031 11515.68 127.64 56777.17 88888.00 2019-01-31 20:40:35.908 031 11515.61 127.69 56777.30 88888.00 2019-01-31 20:40:36.908 031 11515.56 127.66 56777.50 88888.00 2019-01-31 20:40:37.408 031 11515.53 127.68 56777.62 88888.00 2019-01-31 20:40:37.908 031 11515.55 127.66 56777.71 88888.00 2019-01-31 20:40:38.408 031 11515.44 127.66 56777.78 88888.00 2019-01-31 20:40:38.908 031 11515.44 127.67 56777.88 88888.00 2019-01-31 20:40:39.408 031 11515.48 127.70 56778.02 88888.00 2019-01-31 20:40:39.908 031 11515.36 127.70 56778.09 88888.00 2019-01-31 20:40:40.408 031 11515.29 127.67 56778.21 88888.00 2019-01-31 20:40:40.908 031 11515.27 127.60 56778.27 88888.00 2019-01-31 20:40:41.408 031 11515.16 127.67 56778.39 88888.00 2019-01-31 20:40:41.908 031 11515.09 127.71 56778.46 88888.00 2019-01-31 20:40:42.408 031 11515.10 127.70 56778.54 88888.00 2019-01-31 20:40:42.908 031 11514.95 127.64 56778.67 88888.00 2019-01-31 20:40:43.408 031 11514.92 127.62 56778.81 88888.00 2019-01-31 20:40:43.908 031 11514.91 127.63 56778.93 88888.00 2019-01-31 20:40:44.408 031 11514.77 127.62 56779.06 88888.00 2019-01-31 20:40:44.908 031 11514.73 127.66 56779.13 88888.00 2019-01-31 20:40:45.408 031 11514.68 127.66 56779.28 88888.00 2019-01-31 20:40:45.908 031 11514.56 127.68 56779.38 88888.00 2019-01-31 20:40:46.408 031 11514.53 127.71 56779.49 88888.00 2019-01-31 20:40:47.408 031 11514.39 127.73 56779.83 88888.00 2019-01-31 20:40:47.908 031 11514.42 127.77 56779.90 88888.00 2019-01-31 20:40:48.408 031 11514.29 127.74 56779.99 88888.00 2019-01-31 20:40:48.908 031 11514.18 127.74 56780.15 88888.00 2019-01-31 20:40:49.408 031 11514.16 127.75 56780.28 88888.00 2019-01-31 20:40:49.908 031 11514.09 127.76 56780.29 88888.00 2019-01-31 20:40:50.408 031 11514.01 127.76 56780.38 88888.00 2019-01-31 20:40:50.908 031 11514.00 127.74 56780.56 88888.00 2019-01-31 20:40:51.408 031 11513.81 127.70 56780.63 88888.00 2019-01-31 20:40:51.908 031 11513.77 127.73 56780.74 88888.00 2019-01-31 20:40:52.408 031 11513.82 127.73 56780.86 88888.00 2019-01-31 20:40:52.908 031 11513.70 127.70 56780.89 88888.00 2019-01-31 20:40:53.408 031 11513.63 127.74 56780.92 88888.00 2019-01-31 20:40:53.908 031 11513.67 127.75 56781.11 88888.00 2019-01-31 20:40:54.408 031 11513.54 127.74 56781.19 88888.00 2019-01-31 20:40:54.908 031 11513.48 127.80 56781.24 88888.00 2019-01-31 20:40:55.408 031 11513.47 127.78 56781.38 88888.00 2019-01-31 20:40:55.908 031 11513.39 127.88 56781.54 88888.00 2019-01-31 20:40:56.408 031 11513.41 127.89 56781.72 88888.00 2019-01-31 20:40:56.908 031 11513.34 127.85 56781.75 88888.00 2019-01-31 20:40:57.408 031 11513.24 127.91 56781.85 88888.00 2019-01-31 20:40:57.908 031 11513.21 127.98 56781.98 88888.00 2019-01-31 20:40:58.408 031 11513.19 128.01 56782.14 88888.00 2019-01-31 20:40:58.908 031 11513.15 128.03 56782.24 88888.00 2019-01-31 20:40:59.408 031 11513.19 128.08 56782.34 88888.00 2019-01-31 20:40:59.908 031 11513.15 128.09 56782.44 88888.00 2019-01-31 20:41:00.408 031 11512.97 128.10 56782.53 88888.00 2019-01-31 20:41:00.908 031 11512.98 128.15 56782.63 88888.00 2019-01-31 20:41:01.408 031 11512.92 128.18 56782.78 88888.00 2019-01-31 20:41:01.908 031 11512.85 128.19 56782.94 88888.00 2019-01-31 20:41:02.408 031 11512.86 128.22 56783.08 88888.00 2019-01-31 20:41:02.908 031 11512.82 128.21 56783.22 88888.00 2019-01-31 20:41:03.408 031 11512.80 128.24 56783.34 88888.00 2019-01-31 20:41:03.908 031 11512.77 128.34 56783.49 88888.00 2019-01-31 20:41:04.408 031 11512.72 128.39 56783.63 88888.00 2019-01-31 20:41:04.908 031 11512.66 128.45 56783.75 88888.00 2019-01-31 20:41:05.408 031 11512.71 128.53 56783.93 88888.00 2019-01-31 20:41:05.908 031 11512.64 128.55 56784.00 88888.00 2019-01-31 20:41:06.408 031 11512.65 128.58 56784.14 88888.00 2019-01-31 20:41:06.908 031 11512.63 128.63 56784.29 88888.00 2019-01-31 20:41:07.408 031 11512.55 128.66 56784.46 88888.00 2019-01-31 20:41:07.908 031 11512.56 128.72 56784.62 88888.00 2019-01-31 20:41:08.408 031 11512.63 128.78 56784.76 88888.00 2019-01-31 20:41:08.908 031 11512.57 128.82 56784.88 88888.00 2019-01-31 20:41:09.408 031 11512.57 128.85 56785.02 88888.00 2019-01-31 20:41:09.908 031 11512.63 128.87 56785.17 88888.00 2019-01-31 20:41:10.408 031 11512.59 128.86 56785.31 88888.00 2019-01-31 20:41:10.908 031 11512.62 128.96 56785.42 88888.00 2019-01-31 20:41:11.408 031 11512.66 129.02 56785.52 88888.00 2019-01-31 20:41:11.908 031 11512.65 129.10 56785.67 88888.00 2019-01-31 20:41:12.408 031 11512.69 129.17 56785.78 88888.00 2019-01-31 20:41:12.908 031 11512.70 129.16 56785.83 88888.00 2019-01-31 20:41:13.408 031 11512.72 129.17 56785.93 88888.00 2019-01-31 20:41:13.908 031 11512.82 129.21 56786.03 88888.00 2019-01-31 20:41:14.408 031 11512.85 129.28 56786.10 88888.00 2019-01-31 20:41:14.908 031 11512.86 129.38 56786.18 88888.00 2019-01-31 20:41:15.408 031 11512.94 129.43 56786.26 88888.00 2019-01-31 20:41:15.908 031 11512.97 129.43 56786.34 88888.00 2019-01-31 20:41:16.408 031 11512.90 129.47 56786.48 88888.00 2019-01-31 20:41:16.908 031 11513.04 129.52 56786.63 88888.00 2019-01-31 20:41:17.408 031 11513.10 129.55 56786.68 88888.00 2019-01-31 20:41:17.908 031 11513.05 129.57 56786.80 88888.00 2019-01-31 20:41:18.408 031 11513.15 129.58 56786.88 88888.00 2019-01-31 20:41:18.908 031 11513.18 129.57 56787.01 88888.00 2019-01-31 20:41:19.408 031 11513.14 129.60 56787.09 88888.00 2019-01-31 20:41:19.908 031 11513.22 129.61 56787.14 88888.00 2019-01-31 20:41:20.408 031 11513.26 129.62 56787.21 88888.00 2019-01-31 20:41:20.908 031 11513.22 129.73 56787.38 88888.00 2019-01-31 20:41:21.408 031 11513.31 129.75 56787.41 88888.00 2019-01-31 20:41:21.908 031 11513.32 129.70 56787.45 88888.00 2019-01-31 20:41:22.408 031 11513.35 129.71 56787.50 88888.00 2019-01-31 20:41:22.908 031 11513.39 129.70 56787.57 88888.00 2019-01-31 20:41:23.408 031 11513.38 129.67 56787.58 88888.00 2019-01-31 20:41:23.908 031 11513.42 129.66 56787.62 88888.00 2019-01-31 20:41:24.408 031 11513.52 129.62 56787.65 88888.00 2019-01-31 20:41:24.908 031 11513.48 129.65 56787.70 88888.00 2019-01-31 20:41:25.408 031 11513.56 129.66 56787.75 88888.00 2019-01-31 20:41:25.908 031 11513.66 129.70 56787.78 88888.00 2019-01-31 20:41:26.408 031 11513.57 129.68 56787.80 88888.00 2019-01-31 20:41:26.908 031 11513.63 129.73 56787.83 88888.00 2019-01-31 20:41:27.409 031 11513.64 129.72 56787.95 88888.00 2019-01-31 20:41:27.909 031 11513.60 129.71 56788.01 88888.00 2019-01-31 20:41:28.909 031 11513.68 129.72 56788.07 88888.00 2019-01-31 20:41:29.409 031 11513.63 129.72 56788.15 88888.00 2019-01-31 20:41:29.909 031 11513.77 129.66 56788.18 88888.00 2019-01-31 20:41:30.409 031 11513.80 129.70 56788.22 88888.00 2019-01-31 20:41:30.909 031 11513.75 129.70 56788.21 88888.00 2019-01-31 20:41:31.409 031 11513.82 129.71 56788.24 88888.00 2019-01-31 20:41:31.909 031 11513.80 129.68 56788.36 88888.00 2019-01-31 20:41:32.409 031 11513.77 129.66 56788.44 88888.00 2019-01-31 20:41:32.909 031 11513.88 129.67 56788.47 88888.00 2019-01-31 20:41:33.409 031 11513.94 129.59 56788.50 88888.00 2019-01-31 20:41:33.909 031 11513.91 129.61 56788.54 88888.00 2019-01-31 20:41:34.409 031 11514.00 129.67 56788.63 88888.00 2019-01-31 20:41:34.909 031 11514.01 129.65 56788.68 88888.00 2019-01-31 20:41:35.409 031 11514.01 129.62 56788.81 88888.00 2019-01-31 20:41:35.909 031 11514.05 129.59 56788.81 88888.00 2019-01-31 20:41:36.409 031 11514.03 129.58 56788.86 88888.00 2019-01-31 20:41:36.909 031 11514.07 129.54 56788.93 88888.00 2019-01-31 20:41:37.409 031 11514.12 129.50 56788.93 88888.00 2019-01-31 20:41:37.909 031 11514.10 129.44 56789.00 88888.00 2019-01-31 20:41:38.909 031 11514.23 129.51 56789.05 88888.00 2019-01-31 20:41:39.409 031 11514.17 129.50 56789.15 88888.00 2019-01-31 20:41:39.909 031 11514.16 129.47 56789.19 88888.00 2019-01-31 20:41:40.409 031 11514.26 129.37 56789.12 88888.00 2019-01-31 20:41:40.909 031 11514.25 129.31 56789.14 88888.00 2019-01-31 20:41:41.409 031 11514.19 129.34 56789.25 88888.00 2019-01-31 20:41:41.909 031 11514.28 129.31 56789.24 88888.00 2019-01-31 20:41:42.409 031 11514.25 129.34 56789.19 88888.00 2019-01-31 20:41:42.909 031 11514.26 129.27 56789.25 88888.00 2019-01-31 20:41:43.409 031 11514.25 129.20 56789.29 88888.00 2019-01-31 20:41:43.909 031 11514.26 129.25 56789.31 88888.00 2019-01-31 20:41:44.409 031 11514.31 129.27 56789.31 88888.00 2019-01-31 20:41:44.909 031 11514.28 129.27 56789.36 88888.00 2019-01-31 20:41:45.409 031 11514.26 129.27 56789.40 88888.00 2019-01-31 20:41:45.909 031 11514.30 129.25 56789.49 88888.00 2019-01-31 20:41:46.409 031 11514.31 129.26 56789.46 88888.00 2019-01-31 20:41:46.909 031 11514.24 129.27 56789.50 88888.00 2019-01-31 20:41:47.409 031 11514.32 129.33 56789.58 88888.00 2019-01-31 20:41:47.909 031 11514.30 129.34 56789.65 88888.00 2019-01-31 20:41:48.409 031 11514.28 129.37 56789.71 88888.00 2019-01-31 20:41:48.909 031 11514.31 129.39 56789.74 88888.00 2019-01-31 20:41:49.409 031 11514.28 129.38 56789.70 88888.00 2019-01-31 20:41:49.909 031 11514.23 129.39 56789.79 88888.00 2019-01-31 20:41:50.409 031 11514.29 129.45 56789.85 88888.00 2019-01-31 20:41:50.909 031 11514.25 129.47 56789.90 88888.00 2019-01-31 20:41:51.409 031 11514.22 129.55 56789.89 88888.00 2019-01-31 20:41:51.909 031 11514.29 129.55 56789.94 88888.00 2019-01-31 20:41:52.409 031 11514.25 129.54 56790.04 88888.00 2019-01-31 20:41:52.909 031 11514.23 129.64 56790.06 88888.00 2019-01-31 20:41:53.409 031 11514.25 129.64 56790.00 88888.00 2019-01-31 20:41:53.909 031 11514.23 129.62 56790.09 88888.00 2019-01-31 20:41:54.409 031 11514.26 129.67 56790.17 88888.00 2019-01-31 20:41:54.909 031 11514.31 129.70 56790.16 88888.00 2019-01-31 20:41:55.409 031 11514.28 129.70 56790.16 88888.00 2019-01-31 20:41:55.909 031 11514.30 129.74 56790.22 88888.00 2019-01-31 20:41:56.409 031 11514.32 129.75 56790.27 88888.00 2019-01-31 20:41:56.909 031 11514.29 129.79 56790.24 88888.00 2019-01-31 20:41:57.409 031 11514.36 129.81 56790.28 88888.00 2019-01-31 20:41:57.909 031 11514.39 129.78 56790.35 88888.00 2019-01-31 20:41:58.409 031 11514.29 129.78 56790.34 88888.00 2019-01-31 20:41:58.909 031 11514.30 129.87 56790.36 88888.00 2019-01-31 20:41:59.409 031 11514.37 129.86 56790.34 88888.00 2019-01-31 20:41:59.909 031 11514.37 129.89 56790.26 88888.00 2019-01-31 20:42:00.409 031 11514.44 129.92 56790.24 88888.00 2019-01-31 20:42:00.909 031 11514.44 129.82 56790.30 88888.00 2019-01-31 20:42:01.409 031 11514.36 129.80 56790.24 88888.00 2019-01-31 20:42:01.909 031 11514.45 129.85 56790.16 88888.00 2019-01-31 20:42:02.409 031 11514.51 129.84 56790.21 88888.00 2019-01-31 20:42:02.909 031 11514.47 129.85 56790.16 88888.00 2019-01-31 20:42:03.409 031 11514.56 129.89 56790.07 88888.00 2019-01-31 20:42:03.909 031 11514.58 129.85 56790.00 88888.00 2019-01-31 20:42:04.409 031 11514.63 129.82 56789.87 88888.00 2019-01-31 20:42:04.909 031 11514.72 129.81 56789.87 88888.00 2019-01-31 20:42:05.409 031 11514.75 129.78 56789.81 88888.00 2019-01-31 20:42:05.909 031 11514.74 129.75 56789.68 88888.00 2019-01-31 20:42:06.409 031 11514.85 129.79 56789.66 88888.00 2019-01-31 20:42:06.909 031 11514.86 129.74 56789.62 88888.00 2019-01-31 20:42:07.409 031 11514.82 129.74 56789.52 88888.00 2019-01-31 20:42:07.909 031 11515.01 129.71 56789.52 88888.00 2019-01-31 20:42:08.409 031 11515.05 129.66 56789.44 88888.00 2019-01-31 20:42:08.909 031 11515.01 129.70 56789.47 88888.00 2019-01-31 20:42:09.409 031 11515.03 129.77 56789.44 88888.00 2019-01-31 20:42:10.409 031 11515.16 129.78 56789.33 88888.00 2019-01-31 20:42:10.909 031 11515.27 129.80 56789.26 88888.00 2019-01-31 20:42:11.409 031 11515.28 129.79 56789.25 88888.00 2019-01-31 20:42:11.909 031 11515.30 129.84 56789.27 88888.00 2019-01-31 20:42:12.409 031 11515.30 129.87 56789.25 88888.00 2019-01-31 20:42:12.909 031 11515.27 129.89 56789.20 88888.00 2019-01-31 20:42:13.409 031 11515.32 129.98 56789.21 88888.00 2019-01-31 20:42:13.909 031 11515.37 129.92 56789.24 88888.00 2019-01-31 20:42:14.409 031 11515.36 129.89 56789.19 88888.00 2019-01-31 20:42:14.909 031 11515.40 129.92 56789.19 88888.00 2019-01-31 20:42:15.409 031 11515.47 129.96 56789.19 88888.00 2019-01-31 20:42:15.909 031 11515.40 130.01 56789.15 88888.00 2019-01-31 20:42:16.409 031 11515.46 130.01 56789.17 88888.00 2019-01-31 20:42:16.909 031 11515.50 130.01 56789.20 88888.00 2019-01-31 20:42:17.409 031 11515.43 130.00 56789.23 88888.00 2019-01-31 20:42:17.909 031 11515.44 129.99 56789.24 88888.00 2019-01-31 20:42:18.409 031 11515.39 130.04 56789.27 88888.00 2019-01-31 20:42:18.909 031 11515.41 130.13 56789.24 88888.00 2019-01-31 20:42:19.409 031 11515.43 130.15 56789.20 88888.00 2019-01-31 20:42:20.409 031 11515.46 130.08 56789.15 88888.00 2019-01-31 20:42:20.909 031 11515.50 130.11 56789.13 88888.00 2019-01-31 20:42:21.409 031 11515.50 130.14 56789.11 88888.00 2019-01-31 20:42:21.909 031 11515.49 130.21 56789.11 88888.00 2019-01-31 20:42:22.409 031 11515.56 130.22 56789.10 88888.00 2019-01-31 20:42:22.909 031 11515.57 130.22 56789.04 88888.00 2019-01-31 20:42:23.409 031 11515.58 130.30 56789.06 88888.00 2019-01-31 20:42:23.909 031 11515.61 130.36 56789.00 88888.00 2019-01-31 20:42:24.409 031 11515.60 130.36 56788.94 88888.00 2019-01-31 20:42:24.909 031 11515.62 130.41 56789.00 88888.00 2019-01-31 20:42:25.409 031 11515.68 130.43 56789.04 88888.00 2019-01-31 20:42:25.909 031 11515.64 130.42 56789.01 88888.00 2019-01-31 20:42:26.409 031 11515.68 130.54 56788.92 88888.00 2019-01-31 20:42:26.909 031 11515.68 130.54 56788.91 88888.00 2019-01-31 20:42:27.409 031 11515.56 130.56 56788.85 88888.00 2019-01-31 20:42:27.909 031 11515.67 130.55 56788.79 88888.00 2019-01-31 20:42:28.409 031 11515.71 130.50 56788.80 88888.00 2019-01-31 20:42:28.909 031 11515.70 130.50 56788.79 88888.00 2019-01-31 20:42:29.409 031 11515.79 130.53 56788.75 88888.00 2019-01-31 20:42:29.909 031 11515.84 130.54 56788.68 88888.00 2019-01-31 20:42:30.409 031 11515.83 130.62 56788.60 88888.00 2019-01-31 20:42:30.909 031 11515.88 130.70 56788.59 88888.00 2019-01-31 20:42:31.409 031 11515.88 130.64 56788.55 88888.00 2019-01-31 20:42:31.909 031 11515.88 130.63 56788.57 88888.00 2019-01-31 20:42:32.409 031 11515.92 130.68 56788.54 88888.00 2019-01-31 20:42:32.909 031 11515.96 130.68 56788.54 88888.00 2019-01-31 20:42:33.409 031 11515.91 130.73 56788.50 88888.00 2019-01-31 20:42:33.909 031 11516.03 130.73 56788.48 88888.00 2019-01-31 20:42:34.409 031 11516.09 130.72 56788.44 88888.00 2019-01-31 20:42:34.909 031 11516.07 130.70 56788.42 88888.00 2019-01-31 20:42:35.409 031 11516.18 130.70 56788.41 88888.00 2019-01-31 20:42:35.909 031 11516.16 130.69 56788.36 88888.00 2019-01-31 20:42:36.409 031 11516.18 130.73 56788.33 88888.00 2019-01-31 20:42:36.909 031 11516.28 130.75 56788.29 88888.00 2019-01-31 20:42:37.409 031 11516.26 130.74 56788.27 88888.00 2019-01-31 20:42:37.909 031 11516.33 130.79 56788.25 88888.00 2019-01-31 20:42:38.409 031 11516.42 130.77 56788.16 88888.00 2019-01-31 20:42:38.909 031 11516.37 130.73 56788.11 88888.00 2019-01-31 20:42:39.409 031 11516.35 130.75 56788.10 88888.00 2019-01-31 20:42:39.909 031 11516.46 130.74 56788.04 88888.00 2019-01-31 20:42:40.409 031 11516.49 130.69 56787.96 88888.00 2019-01-31 20:42:40.909 031 11516.54 130.69 56787.92 88888.00 2019-01-31 20:42:41.409 031 11516.58 130.67 56787.86 88888.00 2019-01-31 20:42:41.909 031 11516.53 130.63 56787.82 88888.00 2019-01-31 20:42:42.409 031 11516.55 130.64 56787.76 88888.00 2019-01-31 20:42:42.909 031 11516.68 130.62 56787.65 88888.00 2019-01-31 20:42:43.409 031 11516.69 130.62 56787.59 88888.00 2019-01-31 20:42:43.909 031 11516.72 130.59 56787.56 88888.00 2019-01-31 20:42:44.409 031 11516.78 130.54 56787.47 88888.00 2019-01-31 20:42:44.909 031 11516.80 130.53 56787.39 88888.00 2019-01-31 20:42:45.409 031 11516.86 130.50 56787.34 88888.00 2019-01-31 20:42:45.909 031 11516.90 130.48 56787.27 88888.00 2019-01-31 20:42:46.409 031 11516.92 130.47 56787.16 88888.00 2019-01-31 20:42:46.909 031 11517.00 130.47 56787.07 88888.00 2019-01-31 20:42:47.409 031 11517.01 130.45 56787.02 88888.00 2019-01-31 20:42:47.909 031 11517.02 130.40 56786.94 88888.00 2019-01-31 20:42:48.409 031 11517.08 130.40 56786.89 88888.00 2019-01-31 20:42:48.909 031 11517.09 130.32 56786.82 88888.00 2019-01-31 20:42:49.409 031 11517.08 130.28 56786.74 88888.00 2019-01-31 20:42:49.909 031 11517.16 130.28 56786.68 88888.00 2019-01-31 20:42:50.409 031 11517.14 130.21 56786.61 88888.00 2019-01-31 20:42:50.909 031 11517.15 130.22 56786.56 88888.00 2019-01-31 20:42:51.409 031 11517.21 130.19 56786.49 88888.00 2019-01-31 20:42:51.909 031 11517.14 130.07 56786.41 88888.00 2019-01-31 20:42:52.409 031 11517.10 130.05 56786.32 88888.00 2019-01-31 20:42:52.909 031 11517.16 130.04 56786.28 88888.00 2019-01-31 20:42:53.409 031 11517.07 129.99 56786.24 88888.00 2019-01-31 20:42:53.909 031 11517.07 129.93 56786.13 88888.00 2019-01-31 20:42:54.409 031 11517.14 129.86 56786.08 88888.00 2019-01-31 20:42:54.909 031 11517.06 129.82 56786.04 88888.00 2019-01-31 20:42:55.409 031 11517.04 129.75 56785.89 88888.00 2019-01-31 20:42:55.909 031 11517.15 129.66 56785.78 88888.00 2019-01-31 20:42:56.409 031 11517.08 129.61 56785.66 88888.00 2019-01-31 20:42:56.909 031 11517.04 129.55 56785.60 88888.00 2019-01-31 20:42:57.409 031 11517.07 129.51 56785.51 88888.00 2019-01-31 20:42:57.909 031 11517.01 129.50 56785.40 88888.00 2019-01-31 20:42:58.409 031 11517.02 129.43 56785.25 88888.00 2019-01-31 20:42:58.909 031 11517.07 129.34 56785.10 88888.00 2019-01-31 20:42:59.409 031 11517.02 129.28 56784.99 88888.00 2019-01-31 20:42:59.909 031 11516.99 129.28 56784.91 88888.00 2019-01-31 20:43:00.409 031 11516.93 129.20 56784.84 88888.00 2019-01-31 20:43:00.909 031 11516.82 129.12 56784.75 88888.00 2019-01-31 20:43:01.909 031 11516.86 129.10 56784.48 88888.00 2019-01-31 20:43:02.409 031 11516.83 129.06 56784.39 88888.00 2019-01-31 20:43:02.909 031 11516.88 129.03 56784.27 88888.00 2019-01-31 20:43:03.409 031 11516.80 128.96 56784.11 88888.00 2019-01-31 20:43:03.909 031 11516.72 128.92 56783.99 88888.00 2019-01-31 20:43:04.409 031 11516.74 128.93 56783.95 88888.00 2019-01-31 20:43:04.909 031 11516.67 128.85 56783.87 88888.00 2019-01-31 20:43:05.409 031 11516.60 128.84 56783.80 88888.00 2019-01-31 20:43:05.909 031 11516.66 128.78 56783.68 88888.00 2019-01-31 20:43:06.409 031 11516.58 128.76 56783.59 88888.00 2019-01-31 20:43:06.909 031 11516.52 128.71 56783.54 88888.00 2019-01-31 20:43:07.409 031 11516.53 128.65 56783.45 88888.00 2019-01-31 20:43:07.909 031 11516.38 128.59 56783.35 88888.00 2019-01-31 20:43:08.409 031 11516.32 128.57 56783.24 88888.00 2019-01-31 20:43:08.909 031 11516.33 128.55 56783.16 88888.00 2019-01-31 20:43:09.909 031 11516.18 128.56 56782.97 88888.00 2019-01-31 20:43:10.409 031 11516.17 128.49 56782.85 88888.00 2019-01-31 20:43:10.909 031 11516.07 128.45 56782.82 88888.00 2019-01-31 20:43:11.409 031 11516.05 128.48 56782.70 88888.00 2019-01-31 20:43:11.909 031 11515.97 128.51 56782.58 88888.00 2019-01-31 20:43:12.409 031 11515.91 128.52 56782.40 88888.00 2019-01-31 20:43:12.909 031 11515.90 128.46 56782.32 88888.00 2019-01-31 20:43:13.409 031 11515.85 128.44 56782.17 88888.00 2019-01-31 20:43:13.909 031 11515.76 128.43 56781.98 88888.00 2019-01-31 20:43:14.409 031 11515.79 128.42 56781.89 88888.00 2019-01-31 20:43:14.909 031 11515.75 128.41 56781.83 88888.00 2019-01-31 20:43:15.409 031 11515.68 128.43 56781.72 88888.00 2019-01-31 20:43:15.909 031 11515.69 128.46 56781.53 88888.00 2019-01-31 20:43:16.409 031 11515.58 128.41 56781.43 88888.00 2019-01-31 20:43:16.909 031 11515.49 128.43 56781.30 88888.00 2019-01-31 20:43:17.409 031 11515.47 128.44 56781.14 88888.00 2019-01-31 20:43:17.909 031 11515.39 128.43 56780.98 88888.00 2019-01-31 20:43:18.409 031 11515.35 128.44 56780.84 88888.00 2019-01-31 20:43:18.909 031 11515.37 128.43 56780.72 88888.00 2019-01-31 20:43:19.409 031 11515.32 128.36 56780.58 88888.00 2019-01-31 20:43:19.909 031 11515.27 128.44 56780.45 88888.00 2019-01-31 20:43:20.409 031 11515.26 128.44 56780.33 88888.00 2019-01-31 20:43:20.909 031 11515.17 128.43 56780.18 88888.00 2019-01-31 20:43:21.409 031 11515.15 128.42 56780.00 88888.00 2019-01-31 20:43:21.909 031 11515.22 128.39 56779.88 88888.00 2019-01-31 20:43:22.409 031 11515.13 128.41 56779.69 88888.00 2019-01-31 20:43:22.909 031 11515.15 128.43 56779.54 88888.00 2019-01-31 20:43:23.409 031 11515.15 128.36 56779.41 88888.00 2019-01-31 20:43:23.909 031 11515.07 128.43 56779.24 88888.00 2019-01-31 20:43:24.409 031 11515.13 128.43 56779.04 88888.00 2019-01-31 20:43:24.909 031 11515.14 128.42 56778.88 88888.00 2019-01-31 20:43:25.409 031 11515.08 128.43 56778.79 88888.00 2019-01-31 20:43:25.909 031 11515.08 128.50 56778.73 88888.00 2019-01-31 20:43:26.409 031 11515.08 128.50 56778.65 88888.00 2019-01-31 20:43:26.909 031 11514.99 128.53 56778.47 88888.00 2019-01-31 20:43:27.409 031 11515.05 128.52 56778.30 88888.00 2019-01-31 20:43:27.909 031 11515.00 128.48 56778.16 88888.00 2019-01-31 20:43:28.409 031 11514.95 128.52 56778.09 88888.00 2019-01-31 20:43:28.909 031 11514.99 128.57 56777.97 88888.00 2019-01-31 20:43:29.409 031 11514.89 128.55 56777.80 88888.00 2019-01-31 20:43:29.910 031 11514.82 128.56 56777.61 88888.00 2019-01-31 20:43:30.410 031 11514.92 128.60 56777.52 88888.00 2019-01-31 20:43:30.910 031 11514.92 128.63 56777.32 88888.00 2019-01-31 20:43:31.410 031 11514.82 128.65 56777.24 88888.00 2019-01-31 20:43:31.910 031 11514.79 128.65 56777.08 88888.00 2019-01-31 20:43:32.410 031 11514.70 128.62 56776.93 88888.00 2019-01-31 20:43:33.410 031 11514.68 128.63 56776.66 88888.00 2019-01-31 20:43:33.910 031 11514.60 128.63 56776.50 88888.00 2019-01-31 20:43:34.410 031 11514.64 128.57 56776.37 88888.00 2019-01-31 20:43:34.910 031 11514.67 128.57 56776.23 88888.00 2019-01-31 20:43:35.410 031 11514.56 128.55 56776.08 88888.00 2019-01-31 20:43:35.910 031 11514.58 128.58 56776.01 88888.00 2019-01-31 20:43:36.410 031 11514.58 128.59 56775.90 88888.00 2019-01-31 20:43:36.910 031 11514.47 128.58 56775.65 88888.00 2019-01-31 20:43:37.410 031 11514.52 128.56 56775.46 88888.00 2019-01-31 20:43:37.910 031 11514.53 128.49 56775.27 88888.00 2019-01-31 20:43:38.410 031 11514.40 128.48 56775.11 88888.00 2019-01-31 20:43:38.910 031 11514.38 128.49 56774.99 88888.00 2019-01-31 20:43:39.410 031 11514.40 128.46 56774.79 88888.00 2019-01-31 20:43:39.910 031 11514.36 128.42 56774.60 88888.00 2019-01-31 20:43:40.410 031 11514.38 128.43 56774.48 88888.00 2019-01-31 20:43:40.910 031 11514.35 128.44 56774.35 88888.00 2019-01-31 20:43:41.410 031 11514.25 128.44 56774.21 88888.00 2019-01-31 20:43:41.910 031 11514.28 128.46 56773.99 88888.00 2019-01-31 20:43:42.410 031 11514.24 128.44 56773.78 88888.00 2019-01-31 20:43:43.410 031 11514.19 128.50 56773.53 88888.00 2019-01-31 20:43:43.910 031 11514.05 128.48 56773.41 88888.00 2019-01-31 20:43:44.410 031 11514.07 128.46 56773.23 88888.00 2019-01-31 20:43:44.910 031 11514.14 128.46 56773.14 88888.00 2019-01-31 20:43:45.410 031 11514.03 128.43 56773.00 88888.00 2019-01-31 20:43:45.910 031 11514.00 128.42 56772.83 88888.00 2019-01-31 20:43:46.410 031 11514.07 128.44 56772.70 88888.00 2019-01-31 20:43:46.910 031 11514.01 128.48 56772.57 88888.00 2019-01-31 20:43:47.410 031 11514.00 128.44 56772.43 88888.00 2019-01-31 20:43:47.910 031 11514.01 128.39 56772.25 88888.00 2019-01-31 20:43:48.410 031 11513.89 128.38 56772.07 88888.00 2019-01-31 20:43:48.910 031 11513.85 128.42 56771.93 88888.00 2019-01-31 20:43:49.410 031 11513.91 128.39 56771.74 88888.00 2019-01-31 20:43:49.910 031 11513.89 128.35 56771.56 88888.00 2019-01-31 20:43:50.410 031 11513.91 128.30 56771.40 88888.00 2019-01-31 20:43:50.910 031 11513.91 128.24 56771.20 88888.00 2019-01-31 20:43:51.410 031 11513.82 128.25 56771.02 88888.00 2019-01-31 20:43:51.910 031 11513.85 128.24 56770.78 88888.00 2019-01-31 20:43:52.410 031 11513.83 128.21 56770.63 88888.00 2019-01-31 20:43:52.910 031 11513.78 128.22 56770.47 88888.00 2019-01-31 20:43:53.410 031 11513.81 128.19 56770.27 88888.00 2019-01-31 20:43:53.910 031 11513.82 128.16 56770.05 88888.00 2019-01-31 20:43:54.410 031 11513.81 128.15 56769.87 88888.00 2019-01-31 20:43:54.910 031 11513.82 128.02 56769.69 88888.00 2019-01-31 20:43:55.410 031 11513.83 127.91 56769.37 88888.00 2019-01-31 20:43:55.910 031 11513.82 127.91 56769.20 88888.00 2019-01-31 20:43:56.410 031 11513.84 127.89 56769.03 88888.00 2019-01-31 20:43:56.910 031 11513.84 127.82 56768.80 88888.00 2019-01-31 20:43:57.410 031 11513.77 127.76 56768.65 88888.00 2019-01-31 20:43:57.910 031 11513.80 127.69 56768.47 88888.00 2019-01-31 20:43:58.410 031 11513.73 127.64 56768.28 88888.00 2019-01-31 20:43:58.910 031 11513.73 127.63 56768.06 88888.00 2019-01-31 20:43:59.410 031 11513.80 127.50 56767.84 88888.00 2019-01-31 20:43:59.910 031 11513.71 127.40 56767.60 88888.00 2019-01-31 20:44:00.410 031 11513.71 127.39 56767.44 88888.00 2019-01-31 20:44:00.910 031 11513.75 127.32 56767.23 88888.00 2019-01-31 20:44:01.410 031 11513.66 127.26 56767.06 88888.00 2019-01-31 20:44:01.910 031 11513.61 127.27 56766.92 88888.00 2019-01-31 20:44:02.410 031 11513.64 127.16 56766.77 88888.00 2019-01-31 20:44:02.910 031 11513.59 127.06 56766.59 88888.00 2019-01-31 20:44:03.410 031 11513.57 127.02 56766.45 88888.00 2019-01-31 20:44:03.910 031 11513.53 126.98 56766.32 88888.00 2019-01-31 20:44:04.410 031 11513.49 126.94 56766.25 88888.00 2019-01-31 20:44:04.910 031 11513.47 126.91 56766.13 88888.00 2019-01-31 20:44:05.410 031 11513.48 126.86 56766.03 88888.00 2019-01-31 20:44:05.910 031 11513.43 126.83 56765.90 88888.00 2019-01-31 20:44:06.410 031 11513.40 126.82 56765.75 88888.00 2019-01-31 20:44:06.910 031 11513.40 126.75 56765.65 88888.00 2019-01-31 20:44:07.410 031 11513.29 126.73 56765.57 88888.00 2019-01-31 20:44:07.910 031 11513.27 126.62 56765.50 88888.00 2019-01-31 20:44:08.410 031 11513.28 126.52 56765.38 88888.00 2019-01-31 20:44:08.910 031 11513.28 126.48 56765.29 88888.00 2019-01-31 20:44:09.410 031 11513.32 126.46 56765.24 88888.00 2019-01-31 20:44:09.910 031 11513.26 126.38 56765.11 88888.00 2019-01-31 20:44:10.410 031 11513.18 126.35 56765.01 88888.00 2019-01-31 20:44:10.910 031 11513.19 126.25 56764.95 88888.00 2019-01-31 20:44:11.410 031 11513.15 126.20 56764.85 88888.00 2019-01-31 20:44:11.910 031 11513.14 126.19 56764.74 88888.00 2019-01-31 20:44:12.410 031 11513.22 126.11 56764.59 88888.00 2019-01-31 20:44:12.910 031 11513.18 126.03 56764.47 88888.00 2019-01-31 20:44:13.410 031 11513.19 126.01 56764.41 88888.00 2019-01-31 20:44:13.910 031 11513.24 125.92 56764.34 88888.00 2019-01-31 20:44:14.910 031 11513.12 125.76 56764.15 88888.00 2019-01-31 20:44:15.410 031 11513.15 125.69 56764.04 88888.00 2019-01-31 20:44:15.910 031 11513.07 125.58 56763.98 88888.00 2019-01-31 20:44:16.410 031 11513.06 125.50 56763.95 88888.00 2019-01-31 20:44:16.910 031 11513.11 125.42 56763.82 88888.00 2019-01-31 20:44:17.410 031 11513.07 125.35 56763.69 88888.00 2019-01-31 20:44:17.910 031 11513.12 125.26 56763.62 88888.00 2019-01-31 20:44:18.410 031 11513.10 125.13 56763.58 88888.00 2019-01-31 20:44:18.910 031 11513.05 125.08 56763.51 88888.00 2019-01-31 20:44:19.410 031 11513.06 125.04 56763.43 88888.00 2019-01-31 20:44:19.910 031 11512.98 124.97 56763.39 88888.00 2019-01-31 20:44:20.410 031 11512.89 124.92 56763.37 88888.00 2019-01-31 20:44:20.910 031 11512.96 124.89 56763.24 88888.00 2019-01-31 20:44:21.410 031 11512.94 124.87 56763.17 88888.00 2019-01-31 20:44:21.910 031 11512.79 124.79 56763.14 88888.00 2019-01-31 20:44:22.410 031 11512.89 124.76 56763.15 88888.00 2019-01-31 20:44:22.910 031 11512.85 124.74 56763.12 88888.00 2019-01-31 20:44:23.410 031 11512.80 124.69 56763.05 88888.00 2019-01-31 20:44:23.910 031 11512.90 124.64 56763.00 88888.00 2019-01-31 20:44:24.410 031 11512.83 124.55 56763.01 88888.00 2019-01-31 20:44:24.910 031 11512.76 124.54 56762.99 88888.00 2019-01-31 20:44:25.410 031 11512.79 124.50 56762.94 88888.00 2019-01-31 20:44:25.910 031 11512.70 124.48 56762.93 88888.00 2019-01-31 20:44:26.410 031 11512.63 124.44 56762.93 88888.00 2019-01-31 20:44:26.910 031 11512.66 124.41 56762.93 88888.00 2019-01-31 20:44:27.410 031 11512.62 124.35 56762.92 88888.00 2019-01-31 20:44:27.910 031 11512.56 124.36 56762.92 88888.00 2019-01-31 20:44:28.410 031 11512.59 124.31 56762.89 88888.00 2019-01-31 20:44:28.910 031 11512.56 124.27 56762.93 88888.00 2019-01-31 20:44:29.410 031 11512.61 124.31 56762.95 88888.00 2019-01-31 20:44:29.910 031 11512.61 124.28 56762.99 88888.00 2019-01-31 20:44:30.410 031 11512.48 124.28 56763.02 88888.00 2019-01-31 20:44:30.910 031 11512.44 124.35 56763.06 88888.00 2019-01-31 20:44:31.410 031 11512.45 124.35 56763.06 88888.00 2019-01-31 20:44:31.910 031 11512.38 124.34 56763.05 88888.00 2019-01-31 20:44:32.410 031 11512.45 124.35 56762.99 88888.00 2019-01-31 20:44:32.910 031 11512.50 124.28 56762.99 88888.00 2019-01-31 20:44:33.410 031 11512.45 124.28 56762.99 88888.00 2019-01-31 20:44:33.910 031 11512.50 124.24 56762.99 88888.00 2019-01-31 20:44:34.410 031 11512.45 124.21 56763.02 88888.00 2019-01-31 20:44:34.910 031 11512.44 124.28 56762.98 88888.00 2019-01-31 20:44:35.410 031 11512.52 124.29 56762.93 88888.00 2019-01-31 20:44:35.910 031 11512.51 124.21 56762.91 88888.00 2019-01-31 20:44:36.410 031 11512.52 124.19 56762.91 88888.00 2019-01-31 20:44:36.910 031 11512.59 124.19 56762.89 88888.00 2019-01-31 20:44:37.410 031 11512.51 124.08 56762.81 88888.00 2019-01-31 20:44:37.910 031 11512.51 124.04 56762.83 88888.00 2019-01-31 20:44:38.410 031 11512.48 124.03 56762.85 88888.00 2019-01-31 20:44:38.910 031 11512.42 124.01 56762.83 88888.00 2019-01-31 20:44:39.410 031 11512.46 124.03 56762.87 88888.00 2019-01-31 20:44:39.910 031 11512.58 124.03 56762.85 88888.00 2019-01-31 20:44:40.410 031 11512.54 124.00 56762.83 88888.00 2019-01-31 20:44:40.910 031 11512.56 124.02 56762.92 88888.00 2019-01-31 20:44:41.410 031 11512.59 123.96 56762.96 88888.00 2019-01-31 20:44:41.910 031 11512.54 123.96 56762.96 88888.00 2019-01-31 20:44:42.410 031 11512.54 123.97 56762.95 88888.00 2019-01-31 20:44:42.910 031 11512.56 123.95 56763.02 88888.00 2019-01-31 20:44:43.410 031 11512.52 123.96 56763.07 88888.00 2019-01-31 20:44:43.910 031 11512.55 123.99 56763.07 88888.00 2019-01-31 20:44:44.410 031 11512.58 123.97 56763.06 88888.00 2019-01-31 20:44:44.910 031 11512.52 123.92 56763.12 88888.00 2019-01-31 20:44:45.410 031 11512.52 123.93 56763.20 88888.00 2019-01-31 20:44:46.410 031 11512.50 123.87 56763.24 88888.00 2019-01-31 20:44:46.910 031 11512.61 123.87 56763.17 88888.00 2019-01-31 20:44:47.410 031 11512.64 123.85 56763.13 88888.00 2019-01-31 20:44:47.910 031 11512.62 123.79 56763.12 88888.00 2019-01-31 20:44:48.410 031 11512.66 123.74 56763.12 88888.00 2019-01-31 20:44:48.910 031 11512.64 123.69 56763.07 88888.00 2019-01-31 20:44:49.410 031 11512.57 123.63 56763.02 88888.00 2019-01-31 20:44:49.910 031 11512.66 123.62 56763.02 88888.00 2019-01-31 20:44:50.410 031 11512.65 123.63 56763.02 88888.00 2019-01-31 20:44:50.910 031 11512.69 123.61 56762.94 88888.00 2019-01-31 20:44:51.410 031 11512.73 123.56 56762.86 88888.00 2019-01-31 20:44:51.910 031 11512.68 123.47 56762.83 88888.00 2019-01-31 20:44:52.410 031 11512.62 123.38 56762.81 88888.00 2019-01-31 20:44:52.910 031 11512.72 123.34 56762.73 88888.00 2019-01-31 20:44:53.410 031 11512.71 123.32 56762.69 88888.00 2019-01-31 20:44:53.910 031 11512.77 123.27 56762.63 88888.00 2019-01-31 20:44:54.410 031 11512.87 123.21 56762.54 88888.00 2019-01-31 20:44:54.910 031 11512.80 123.11 56762.41 88888.00 2019-01-31 20:44:55.410 031 11512.79 123.07 56762.37 88888.00 2019-01-31 20:44:56.410 031 11512.82 122.93 56762.09 88888.00 2019-01-31 20:44:56.910 031 11512.87 122.90 56762.02 88888.00 2019-01-31 20:44:57.410 031 11512.97 122.77 56761.93 88888.00 2019-01-31 20:44:57.910 031 11513.00 122.64 56761.82 88888.00 2019-01-31 20:44:58.410 031 11513.03 122.56 56761.64 88888.00 2019-01-31 20:44:58.910 031 11513.03 122.53 56761.58 88888.00 2019-01-31 20:44:59.410 031 11512.99 122.46 56761.47 88888.00 2019-01-31 20:44:59.910 031 11513.05 122.40 56761.38 88888.00 2019-01-31 20:45:00.410 031 11513.06 122.34 56761.29 88888.00 2019-01-31 20:45:00.910 031 11513.06 122.26 56761.19 88888.00 2019-01-31 20:45:01.410 031 11513.15 122.12 56761.09 88888.00 2019-01-31 20:45:01.910 031 11513.07 122.05 56761.03 88888.00 2019-01-31 20:45:02.410 031 11513.04 122.03 56761.02 88888.00 2019-01-31 20:45:02.910 031 11513.06 121.97 56760.92 88888.00 2019-01-31 20:45:03.410 031 11513.01 121.86 56760.77 88888.00 2019-01-31 20:45:03.910 031 11513.03 121.81 56760.67 88888.00 2019-01-31 20:45:04.410 031 11513.07 121.75 56760.65 88888.00 2019-01-31 20:45:04.910 031 11512.99 121.66 56760.65 88888.00 2019-01-31 20:45:05.410 031 11512.94 121.61 56760.67 88888.00 2019-01-31 20:45:05.910 031 11512.98 121.54 56760.64 88888.00 2019-01-31 20:45:06.410 031 11512.94 121.48 56760.57 88888.00 2019-01-31 20:45:06.910 031 11512.97 121.42 56760.51 88888.00 2019-01-31 20:45:07.410 031 11513.00 121.32 56760.42 88888.00 2019-01-31 20:45:07.910 031 11512.87 121.22 56760.35 88888.00 2019-01-31 20:45:08.410 031 11512.89 121.16 56760.28 88888.00 2019-01-31 20:45:08.910 031 11512.87 121.13 56760.20 88888.00 2019-01-31 20:45:09.410 031 11512.80 121.04 56760.22 88888.00 2019-01-31 20:45:09.910 031 11512.79 121.02 56760.12 88888.00 2019-01-31 20:45:10.410 031 11512.80 120.96 56759.99 88888.00 2019-01-31 20:45:10.910 031 11512.75 120.88 56759.98 88888.00 2019-01-31 20:45:11.410 031 11512.75 120.77 56759.92 88888.00 2019-01-31 20:45:11.910 031 11512.72 120.67 56759.87 88888.00 2019-01-31 20:45:12.410 031 11512.72 120.66 56759.87 88888.00 2019-01-31 20:45:12.910 031 11512.72 120.60 56759.83 88888.00 2019-01-31 20:45:13.410 031 11512.69 120.54 56759.75 88888.00 2019-01-31 20:45:13.910 031 11512.62 120.49 56759.79 88888.00 2019-01-31 20:45:14.410 031 11512.61 120.50 56759.65 88888.00 2019-01-31 20:45:14.910 031 11512.58 120.46 56759.56 88888.00 2019-01-31 20:45:15.410 031 11512.57 120.41 56759.56 88888.00 2019-01-31 20:45:15.910 031 11512.62 120.35 56759.52 88888.00 2019-01-31 20:45:16.410 031 11512.56 120.34 56759.45 88888.00 2019-01-31 20:45:16.910 031 11512.52 120.32 56759.39 88888.00 2019-01-31 20:45:17.410 031 11512.54 120.22 56759.46 88888.00 2019-01-31 20:45:17.910 031 11512.51 120.21 56759.47 88888.00 2019-01-31 20:45:18.410 031 11512.50 120.18 56759.45 88888.00 2019-01-31 20:45:18.910 031 11512.54 120.18 56759.45 88888.00 2019-01-31 20:45:19.410 031 11512.50 120.16 56759.43 88888.00 2019-01-31 20:45:19.910 031 11512.50 120.21 56759.42 88888.00 2019-01-31 20:45:20.410 031 11512.52 120.15 56759.45 88888.00 2019-01-31 20:45:20.910 031 11512.42 120.16 56759.46 88888.00 2019-01-31 20:45:21.410 031 11512.43 120.19 56759.47 88888.00 2019-01-31 20:45:21.910 031 11512.54 120.20 56759.49 88888.00 2019-01-31 20:45:22.410 031 11512.50 120.25 56759.48 88888.00 2019-01-31 20:45:22.910 031 11512.58 120.18 56759.52 88888.00 2019-01-31 20:45:23.410 031 11512.59 120.12 56759.53 88888.00 2019-01-31 20:45:23.910 031 11512.54 120.13 56759.52 88888.00 2019-01-31 20:45:24.410 031 11512.58 120.11 56759.54 88888.00 2019-01-31 20:45:24.910 031 11512.64 120.12 56759.54 88888.00 2019-01-31 20:45:25.410 031 11512.70 120.12 56759.58 88888.00 2019-01-31 20:45:25.910 031 11512.80 120.13 56759.62 88888.00 2019-01-31 20:45:26.410 031 11512.78 120.09 56759.61 88888.00 2019-01-31 20:45:26.910 031 11512.71 120.11 56759.64 88888.00 2019-01-31 20:45:28.410 031 11512.85 120.06 56759.71 88888.00 2019-01-31 20:45:28.910 031 11512.97 120.05 56759.74 88888.00 2019-01-31 20:45:29.410 031 11512.94 120.04 56759.78 88888.00 2019-01-31 20:45:29.910 031 11512.91 120.00 56759.78 88888.00 2019-01-31 20:45:30.410 031 11513.03 119.99 56759.81 88888.00 2019-01-31 20:45:30.910 031 11513.01 119.96 56759.83 88888.00 2019-01-31 20:45:31.410 031 11513.07 119.99 56759.83 88888.00 2019-01-31 20:45:31.910 031 11513.13 119.95 56759.86 88888.00 2019-01-31 20:45:32.410 031 11513.04 119.94 56759.90 88888.00 2019-01-31 20:45:32.910 031 11513.05 119.95 56759.97 88888.00 2019-01-31 20:45:33.410 031 11513.08 119.92 56759.98 88888.00 2019-01-31 20:45:33.910 031 11513.08 119.94 56759.94 88888.00 2019-01-31 20:45:34.410 031 11513.15 119.94 56760.01 88888.00 2019-01-31 20:45:34.910 031 11513.14 119.85 56760.10 88888.00 2019-01-31 20:45:35.410 031 11513.03 119.87 56760.12 88888.00 2019-01-31 20:45:35.910 031 11513.06 119.89 56760.22 88888.00 2019-01-31 20:45:36.410 031 11513.08 119.86 56760.25 88888.00 2019-01-31 20:45:36.910 031 11513.07 119.86 56760.24 88888.00 2019-01-31 20:45:37.911 031 11513.00 119.84 56760.28 88888.00 2019-01-31 20:45:38.411 031 11512.96 119.81 56760.28 88888.00 2019-01-31 20:45:38.911 031 11513.01 119.85 56760.28 88888.00 2019-01-31 20:45:39.411 031 11512.97 119.84 56760.30 88888.00 2019-01-31 20:45:39.911 031 11512.92 119.81 56760.38 88888.00 2019-01-31 20:45:40.411 031 11512.98 119.82 56760.37 88888.00 2019-01-31 20:45:40.911 031 11512.94 119.77 56760.24 88888.00 2019-01-31 20:45:41.411 031 11512.87 119.78 56760.30 88888.00 2019-01-31 20:45:41.911 031 11512.92 119.75 56760.38 88888.00 2019-01-31 20:45:42.411 031 11512.80 119.74 56760.36 88888.00 2019-01-31 20:45:42.911 031 11512.79 119.77 56760.30 88888.00 2019-01-31 20:45:43.411 031 11512.83 119.74 56760.29 88888.00 2019-01-31 20:45:43.911 031 11512.73 119.68 56760.33 88888.00 2019-01-31 20:45:44.411 031 11512.73 119.67 56760.32 88888.00 2019-01-31 20:45:44.911 031 11512.83 119.65 56760.20 88888.00 2019-01-31 20:45:45.411 031 11512.75 119.59 56760.16 88888.00 2019-01-31 20:45:45.911 031 11512.78 119.53 56760.18 88888.00 2019-01-31 20:45:46.411 031 11512.79 119.50 56760.23 88888.00 2019-01-31 20:45:46.911 031 11512.69 119.45 56760.23 88888.00 2019-01-31 20:45:47.911 031 11512.72 119.40 56760.00 88888.00 2019-01-31 20:45:48.411 031 11512.72 119.40 56760.00 88888.00 2019-01-31 20:45:48.911 031 11512.78 119.44 56759.99 88888.00 2019-01-31 20:45:49.411 031 11512.76 119.37 56759.96 88888.00 2019-01-31 20:45:49.911 031 11512.65 119.28 56760.00 88888.00 2019-01-31 20:45:50.411 031 11512.69 119.27 56760.07 88888.00 2019-01-31 20:45:50.911 031 11512.65 119.28 56760.09 88888.00 2019-01-31 20:45:51.411 031 11512.61 119.28 56760.05 88888.00 2019-01-31 20:45:51.911 031 11512.66 119.28 56760.01 88888.00 2019-01-31 20:45:52.411 031 11512.62 119.23 56759.94 88888.00 2019-01-31 20:45:52.911 031 11512.55 119.23 56759.94 88888.00 2019-01-31 20:45:53.411 031 11512.56 119.25 56759.93 88888.00 2019-01-31 20:45:53.911 031 11512.51 119.25 56759.93 88888.00 2019-01-31 20:45:54.411 031 11512.52 119.26 56760.01 88888.00 2019-01-31 20:45:54.911 031 11512.59 119.28 56760.09 88888.00 2019-01-31 20:45:55.911 031 11512.51 119.21 56760.11 88888.00 2019-01-31 20:45:56.411 031 11512.50 119.18 56760.11 88888.00 2019-01-31 20:45:56.911 031 11512.46 119.16 56760.12 88888.00 2019-01-31 20:45:57.411 031 11512.54 119.21 56760.17 88888.00 2019-01-31 20:45:57.911 031 11512.62 119.16 56760.16 88888.00 2019-01-31 20:45:58.411 031 11512.56 119.17 56760.13 88888.00 2019-01-31 20:45:58.911 031 11512.57 119.20 56760.18 88888.00 2019-01-31 20:45:59.411 031 11512.56 119.17 56760.20 88888.00 2019-01-31 20:45:59.911 031 11512.55 119.17 56760.18 88888.00 2019-01-31 20:46:00.411 031 11512.58 119.23 56760.20 88888.00 2019-01-31 20:46:00.911 031 11512.66 119.25 56760.15 88888.00 2019-01-31 20:46:01.411 031 11512.61 119.21 56760.19 88888.00 2019-01-31 20:46:01.911 031 11512.69 119.23 56760.18 88888.00 2019-01-31 20:46:02.411 031 11512.64 119.14 56760.13 88888.00 2019-01-31 20:46:02.911 031 11512.61 119.16 56760.17 88888.00 2019-01-31 20:46:03.411 031 11512.71 119.21 56760.12 88888.00 2019-01-31 20:46:03.911 031 11512.72 119.18 56760.11 88888.00 2019-01-31 20:46:04.411 031 11512.70 119.17 56760.12 88888.00 2019-01-31 20:46:04.911 031 11512.77 119.17 56760.10 88888.00 2019-01-31 20:46:05.411 031 11512.80 119.12 56760.04 88888.00 2019-01-31 20:46:05.911 031 11512.86 119.14 56760.00 88888.00 2019-01-31 20:46:06.411 031 11512.90 119.17 56759.98 88888.00 2019-01-31 20:46:06.911 031 11512.86 119.11 56759.96 88888.00 2019-01-31 20:46:07.411 031 11512.94 119.09 56759.92 88888.00 2019-01-31 20:46:07.911 031 11513.06 119.03 56759.85 88888.00 2019-01-31 20:46:08.411 031 11513.07 118.96 56759.78 88888.00 2019-01-31 20:46:08.911 031 11513.11 118.94 56759.68 88888.00 2019-01-31 20:46:09.411 031 11513.21 118.96 56759.71 88888.00 2019-01-31 20:46:09.911 031 11513.14 118.96 56759.67 88888.00 2019-01-31 20:46:10.411 031 11513.20 118.98 56759.56 88888.00 2019-01-31 20:46:10.911 031 11513.33 118.98 56759.48 88888.00 2019-01-31 20:46:11.411 031 11513.33 118.99 56759.45 88888.00 2019-01-31 20:46:11.911 031 11513.36 119.02 56759.39 88888.00 2019-01-31 20:46:12.411 031 11513.40 119.00 56759.27 88888.00 2019-01-31 20:46:12.911 031 11513.36 118.97 56759.21 88888.00 2019-01-31 20:46:13.411 031 11513.43 118.99 56759.13 88888.00 2019-01-31 20:46:13.911 031 11513.47 118.96 56759.06 88888.00 2019-01-31 20:46:14.411 031 11513.46 118.98 56759.02 88888.00 2019-01-31 20:46:14.911 031 11513.52 119.05 56759.00 88888.00 2019-01-31 20:46:15.411 031 11513.47 118.97 56758.94 88888.00 2019-01-31 20:46:15.911 031 11513.43 118.98 56758.88 88888.00 2019-01-31 20:46:16.411 031 11513.56 119.02 56758.83 88888.00 2019-01-31 20:46:16.911 031 11513.55 119.00 56758.71 88888.00 2019-01-31 20:46:17.411 031 11513.46 118.98 56758.64 88888.00 2019-01-31 20:46:17.911 031 11513.54 118.98 56758.58 88888.00 2019-01-31 20:46:18.411 031 11513.56 118.91 56758.57 88888.00 2019-01-31 20:46:19.411 031 11513.61 118.87 56758.57 88888.00 2019-01-31 20:46:19.911 031 11513.54 118.85 56758.51 88888.00 2019-01-31 20:46:20.411 031 11513.54 118.87 56758.46 88888.00 2019-01-31 20:46:20.911 031 11513.60 118.89 56758.40 88888.00 2019-01-31 20:46:21.411 031 11513.50 118.89 56758.33 88888.00 2019-01-31 20:46:21.911 031 11513.50 118.89 56758.40 88888.00 2019-01-31 20:46:22.411 031 11513.55 118.89 56758.43 88888.00 2019-01-31 20:46:22.911 031 11513.53 118.89 56758.46 88888.00 2019-01-31 20:46:23.411 031 11513.48 118.90 56758.44 88888.00 2019-01-31 20:46:23.911 031 11513.55 118.90 56758.37 88888.00 2019-01-31 20:46:24.411 031 11513.55 118.87 56758.33 88888.00 2019-01-31 20:46:24.911 031 11513.61 118.87 56758.37 88888.00 2019-01-31 20:46:25.411 031 11513.63 118.84 56758.32 88888.00 2019-01-31 20:46:25.911 031 11513.57 118.85 56758.27 88888.00 2019-01-31 20:46:26.411 031 11513.59 118.86 56758.24 88888.00 2019-01-31 20:46:26.911 031 11513.62 118.83 56758.16 88888.00 2019-01-31 20:46:27.411 031 11513.53 118.84 56758.12 88888.00 2019-01-31 20:46:27.911 031 11513.49 118.80 56758.10 88888.00 2019-01-31 20:46:28.411 031 11513.55 118.76 56758.11 88888.00 2019-01-31 20:46:28.911 031 11513.53 118.73 56758.05 88888.00 2019-01-31 20:46:29.411 031 11513.53 118.69 56758.02 88888.00 2019-01-31 20:46:29.911 031 11513.52 118.62 56757.98 88888.00 2019-01-31 20:46:30.411 031 11513.50 118.68 56757.89 88888.00 2019-01-31 20:46:30.911 031 11513.53 118.63 56757.85 88888.00 2019-01-31 20:46:31.411 031 11513.47 118.63 56757.80 88888.00 2019-01-31 20:46:31.911 031 11513.47 118.64 56757.78 88888.00 2019-01-31 20:46:32.411 031 11513.55 118.53 56757.82 88888.00 2019-01-31 20:46:32.911 031 11513.45 118.51 56757.86 88888.00 2019-01-31 20:46:33.411 031 11513.43 118.50 56757.86 88888.00 2019-01-31 20:46:33.911 031 11513.46 118.45 56757.84 88888.00 2019-01-31 20:46:34.411 031 11513.42 118.41 56757.74 88888.00 2019-01-31 20:46:34.911 031 11513.47 118.38 56757.71 88888.00 2019-01-31 20:46:35.411 031 11513.53 118.38 56757.65 88888.00 2019-01-31 20:46:35.911 031 11513.49 118.37 56757.67 88888.00 2019-01-31 20:46:36.411 031 11513.47 118.35 56757.74 88888.00 2019-01-31 20:46:36.911 031 11513.48 118.34 56757.68 88888.00 2019-01-31 20:46:37.411 031 11513.47 118.32 56757.71 88888.00 2019-01-31 20:46:37.911 031 11513.52 118.29 56757.69 88888.00 2019-01-31 20:46:38.411 031 11513.56 118.28 56757.69 88888.00 2019-01-31 20:46:38.911 031 11513.56 118.23 56757.66 88888.00 2019-01-31 20:46:39.411 031 11513.62 118.17 56757.54 88888.00 2019-01-31 20:46:39.911 031 11513.64 118.14 56757.59 88888.00 2019-01-31 20:46:40.411 031 11513.59 118.12 56757.61 88888.00 2019-01-31 20:46:40.911 031 11513.64 118.15 56757.59 88888.00 2019-01-31 20:46:41.411 031 11513.71 118.18 56757.62 88888.00 2019-01-31 20:46:41.911 031 11513.67 118.18 56757.57 88888.00 2019-01-31 20:46:42.411 031 11513.70 118.18 56757.54 88888.00 2019-01-31 20:46:42.911 031 11513.73 118.12 56757.54 88888.00 2019-01-31 20:46:43.411 031 11513.73 118.12 56757.53 88888.00 2019-01-31 20:46:43.911 031 11513.85 118.15 56757.52 88888.00 2019-01-31 20:46:44.411 031 11513.90 118.08 56757.50 88888.00 2019-01-31 20:46:44.911 031 11513.90 118.11 56757.54 88888.00 2019-01-31 20:46:45.411 031 11513.98 118.12 56757.50 88888.00 2019-01-31 20:46:45.911 031 11513.98 118.10 56757.46 88888.00 2019-01-31 20:46:46.411 031 11513.97 118.17 56757.44 88888.00 2019-01-31 20:46:46.911 031 11514.08 118.21 56757.47 88888.00 2019-01-31 20:46:47.411 031 11514.03 118.18 56757.43 88888.00 2019-01-31 20:46:47.911 031 11514.07 118.17 56757.40 88888.00 2019-01-31 20:46:48.411 031 11514.14 118.14 56757.36 88888.00 2019-01-31 20:46:48.911 031 11514.15 118.08 56757.29 88888.00 2019-01-31 20:46:49.411 031 11514.23 118.07 56757.24 88888.00 2019-01-31 20:46:49.911 031 11514.30 118.07 56757.25 88888.00 2019-01-31 20:46:50.911 031 11514.38 118.03 56757.16 88888.00 2019-01-31 20:46:51.411 031 11514.44 118.01 56757.16 88888.00 2019-01-31 20:46:51.911 031 11514.42 118.03 56757.12 88888.00 2019-01-31 20:46:52.411 031 11514.50 118.03 56757.08 88888.00 2019-01-31 20:46:52.911 031 11514.54 118.07 56757.02 88888.00 2019-01-31 20:46:53.411 031 11514.52 118.03 56757.03 88888.00 2019-01-31 20:46:53.911 031 11514.57 118.03 56757.05 88888.00 2019-01-31 20:46:54.411 031 11514.65 118.00 56757.07 88888.00 2019-01-31 20:46:54.911 031 11514.59 117.96 56757.14 88888.00 2019-01-31 20:46:55.411 031 11514.71 117.97 56757.12 88888.00 2019-01-31 20:46:55.911 031 11514.80 117.95 56757.09 88888.00 2019-01-31 20:46:56.411 031 11514.77 117.97 56757.10 88888.00 2019-01-31 20:46:56.911 031 11514.77 118.09 56757.10 88888.00 2019-01-31 20:46:57.411 031 11514.78 118.08 56757.16 88888.00 2019-01-31 20:46:57.911 031 11514.85 118.15 56757.15 88888.00 2019-01-31 20:46:58.411 031 11514.92 118.21 56757.11 88888.00 2019-01-31 20:46:58.911 031 11514.87 118.16 56757.12 88888.00 2019-01-31 20:46:59.411 031 11514.88 118.16 56757.14 88888.00 2019-01-31 20:46:59.911 031 11514.99 118.12 56757.12 88888.00 2019-01-31 20:47:00.411 031 11514.99 118.09 56757.11 88888.00 2019-01-31 20:47:00.911 031 11514.95 118.09 56757.16 88888.00 2019-01-31 20:47:01.411 031 11515.03 118.03 56757.16 88888.00 2019-01-31 20:47:01.911 031 11515.03 118.03 56757.14 88888.00 2019-01-31 20:47:02.411 031 11515.09 118.10 56757.15 88888.00 2019-01-31 20:47:02.911 031 11515.16 118.11 56757.20 88888.00 2019-01-31 20:47:03.411 031 11515.19 118.16 56757.23 88888.00 2019-01-31 20:47:03.911 031 11515.22 118.22 56757.17 88888.00 2019-01-31 20:47:04.411 031 11515.28 118.24 56757.20 88888.00 2019-01-31 20:47:04.911 031 11515.21 118.22 56757.27 88888.00 2019-01-31 20:47:05.411 031 11515.21 118.26 56757.28 88888.00 2019-01-31 20:47:05.911 031 11515.21 118.31 56757.41 88888.00 2019-01-31 20:47:06.411 031 11515.17 118.34 56757.48 88888.00 2019-01-31 20:47:06.911 031 11515.29 118.38 56757.49 88888.00 2019-01-31 20:47:07.411 031 11515.29 118.42 56757.50 88888.00 2019-01-31 20:47:07.911 031 11515.21 118.43 56757.52 88888.00 2019-01-31 20:47:08.411 031 11515.29 118.51 56757.50 88888.00 2019-01-31 20:47:08.911 031 11515.28 118.50 56757.56 88888.00 2019-01-31 20:47:09.411 031 11515.25 118.51 56757.66 88888.00 2019-01-31 20:47:09.911 031 11515.33 118.52 56757.74 88888.00 2019-01-31 20:47:10.411 031 11515.32 118.57 56757.91 88888.00 2019-01-31 20:47:10.911 031 11515.30 118.56 56757.98 88888.00 2019-01-31 20:47:11.411 031 11515.32 118.59 56758.05 88888.00 2019-01-31 20:47:12.411 031 11515.22 118.60 56758.11 88888.00 2019-01-31 20:47:12.911 031 11515.34 118.65 56758.16 88888.00 2019-01-31 20:47:13.411 031 11515.27 118.63 56758.17 88888.00 2019-01-31 20:47:13.911 031 11515.21 118.63 56758.19 88888.00 2019-01-31 20:47:14.411 031 11515.30 118.66 56758.19 88888.00 2019-01-31 20:47:14.911 031 11515.28 118.69 56758.21 88888.00 2019-01-31 20:47:15.411 031 11515.23 118.71 56758.21 88888.00 2019-01-31 20:47:15.911 031 11515.34 118.82 56758.25 88888.00 2019-01-31 20:47:16.411 031 11515.32 118.79 56758.30 88888.00 2019-01-31 20:47:16.911 031 11515.25 118.77 56758.32 88888.00 2019-01-31 20:47:17.411 031 11515.28 118.80 56758.32 88888.00 2019-01-31 20:47:17.911 031 11515.28 118.87 56758.33 88888.00 2019-01-31 20:47:18.411 031 11515.25 118.87 56758.30 88888.00 2019-01-31 20:47:18.911 031 11515.28 118.86 56758.31 88888.00 2019-01-31 20:47:19.411 031 11515.25 118.86 56758.36 88888.00 2019-01-31 20:47:19.911 031 11515.32 118.87 56758.33 88888.00 2019-01-31 20:47:20.411 031 11515.37 118.90 56758.31 88888.00 2019-01-31 20:47:20.911 031 11515.33 118.92 56758.29 88888.00 2019-01-31 20:47:21.411 031 11515.39 118.96 56758.32 88888.00 2019-01-31 20:47:21.911 031 11515.49 118.94 56758.25 88888.00 2019-01-31 20:47:22.411 031 11515.42 118.99 56758.23 88888.00 2019-01-31 20:47:22.911 031 11515.50 119.00 56758.27 88888.00 2019-01-31 20:47:23.411 031 11515.54 119.00 56758.23 88888.00 2019-01-31 20:47:23.911 031 11515.51 119.05 56758.13 88888.00 2019-01-31 20:47:24.411 031 11515.56 119.06 56758.20 88888.00 2019-01-31 20:47:24.911 031 11515.63 119.09 56758.23 88888.00 2019-01-31 20:47:25.411 031 11515.62 119.11 56758.19 88888.00 2019-01-31 20:47:25.911 031 11515.76 119.16 56758.12 88888.00 2019-01-31 20:47:26.411 031 11515.77 119.12 56758.18 88888.00 2019-01-31 20:47:26.911 031 11515.77 119.09 56758.18 88888.00 2019-01-31 20:47:27.411 031 11515.88 119.11 56758.13 88888.00 2019-01-31 20:47:27.911 031 11515.88 119.12 56758.12 88888.00 2019-01-31 20:47:28.411 031 11515.89 119.16 56758.13 88888.00 2019-01-31 20:47:28.911 031 11516.00 119.18 56758.11 88888.00 2019-01-31 20:47:29.411 031 11516.07 119.18 56758.12 88888.00 2019-01-31 20:47:29.911 031 11516.05 119.21 56758.12 88888.00 2019-01-31 20:47:30.411 031 11516.10 119.20 56758.13 88888.00 2019-01-31 20:47:30.911 031 11516.11 119.17 56758.16 88888.00 2019-01-31 20:47:31.411 031 11516.19 119.17 56758.19 88888.00 2019-01-31 20:47:32.411 031 11516.23 119.20 56758.23 88888.00 2019-01-31 20:47:32.911 031 11516.28 119.21 56758.18 88888.00 2019-01-31 20:47:33.411 031 11516.37 119.21 56758.24 88888.00 2019-01-31 20:47:33.911 031 11516.37 119.20 56758.26 88888.00 2019-01-31 20:47:34.411 031 11516.39 119.19 56758.25 88888.00 2019-01-31 20:47:34.911 031 11516.46 119.20 56758.30 88888.00 2019-01-31 20:47:35.411 031 11516.47 119.20 56758.36 88888.00 2019-01-31 20:47:35.911 031 11516.48 119.24 56758.31 88888.00 2019-01-31 20:47:36.411 031 11516.52 119.21 56758.36 88888.00 2019-01-31 20:47:36.911 031 11516.49 119.19 56758.40 88888.00 2019-01-31 20:47:37.411 031 11516.59 119.20 56758.46 88888.00 2019-01-31 20:47:37.911 031 11516.55 119.24 56758.44 88888.00 2019-01-31 20:47:38.411 031 11516.48 119.37 56758.55 88888.00 2019-01-31 20:47:38.911 031 11516.58 119.37 56758.52 88888.00 2019-01-31 20:47:39.411 031 11516.53 119.40 56758.50 88888.00 2019-01-31 20:47:39.911 031 11516.58 119.36 56758.57 88888.00 2019-01-31 20:47:40.411 031 11516.66 119.27 56758.59 88888.00 2019-01-31 20:47:40.911 031 11516.65 119.28 56758.46 88888.00 2019-01-31 20:47:41.411 031 11516.62 119.33 56758.49 88888.00 2019-01-31 20:47:41.911 031 11516.69 119.34 56758.55 88888.00 2019-01-31 20:47:42.411 031 11516.68 119.34 56758.51 88888.00 2019-01-31 20:47:42.911 031 11516.74 119.34 56758.44 88888.00 2019-01-31 20:47:43.411 031 11516.88 119.30 56758.43 88888.00 2019-01-31 20:47:43.911 031 11516.85 119.28 56758.40 88888.00 2019-01-31 20:47:44.411 031 11516.89 119.28 56758.38 88888.00 2019-01-31 20:47:44.911 031 11516.97 119.25 56758.38 88888.00 2019-01-31 20:47:45.411 031 11516.92 119.19 56758.39 88888.00 2019-01-31 20:47:45.911 031 11516.96 119.20 56758.33 88888.00 2019-01-31 20:47:46.411 031 11517.09 119.21 56758.26 88888.00 2019-01-31 20:47:46.911 031 11517.09 119.21 56758.27 88888.00 2019-01-31 20:47:47.411 031 11517.15 119.21 56758.33 88888.00 2019-01-31 20:47:47.911 031 11517.29 119.18 56758.31 88888.00 2019-01-31 20:47:48.411 031 11517.27 119.18 56758.34 88888.00 2019-01-31 20:47:48.911 031 11517.27 119.24 56758.27 88888.00 2019-01-31 20:47:49.411 031 11517.39 119.17 56758.20 88888.00 2019-01-31 20:47:49.911 031 11517.39 119.10 56758.25 88888.00 2019-01-31 20:47:50.411 031 11517.45 119.11 56758.31 88888.00 2019-01-31 20:47:50.911 031 11517.50 119.04 56758.25 88888.00 2019-01-31 20:47:51.411 031 11517.43 119.03 56758.20 88888.00 2019-01-31 20:47:51.911 031 11517.56 119.04 56758.19 88888.00 2019-01-31 20:47:52.411 031 11517.64 118.98 56758.21 88888.00 2019-01-31 20:47:52.911 031 11517.63 118.92 56758.20 88888.00 2019-01-31 20:47:53.411 031 11517.70 118.93 56758.19 88888.00 2019-01-31 20:47:53.911 031 11517.67 118.90 56758.12 88888.00 2019-01-31 20:47:54.411 031 11517.72 118.91 56758.14 88888.00 2019-01-31 20:47:54.911 031 11517.76 118.85 56758.20 88888.00 2019-01-31 20:47:55.411 031 11517.74 118.83 56758.34 88888.00 2019-01-31 20:47:55.911 031 11517.77 118.83 56758.37 88888.00 2019-01-31 20:47:56.411 031 11517.78 118.83 56758.32 88888.00 2019-01-31 20:47:56.911 031 11517.74 118.86 56758.34 88888.00 2019-01-31 20:47:57.412 031 11517.71 118.83 56758.37 88888.00 2019-01-31 20:47:57.912 031 11517.76 118.80 56758.40 88888.00 2019-01-31 20:47:58.412 031 11517.74 118.75 56758.49 88888.00 2019-01-31 20:47:58.912 031 11517.78 118.79 56758.58 88888.00 2019-01-31 20:47:59.412 031 11517.86 118.82 56758.61 88888.00 2019-01-31 20:47:59.912 031 11517.80 118.87 56758.63 88888.00 2019-01-31 20:48:00.412 031 11517.90 118.90 56758.66 88888.00 2019-01-31 20:48:00.912 031 11517.94 118.94 56758.69 88888.00 2019-01-31 20:48:01.412 031 11517.88 118.90 56758.70 88888.00 2019-01-31 20:48:01.912 031 11517.94 118.82 56758.69 88888.00 2019-01-31 20:48:02.412 031 11518.04 118.72 56758.68 88888.00 2019-01-31 20:48:02.912 031 11517.97 118.75 56758.72 88888.00 2019-01-31 20:48:03.412 031 11518.01 118.73 56758.75 88888.00 2019-01-31 20:48:03.912 031 11518.05 118.65 56758.78 88888.00 2019-01-31 20:48:04.412 031 11518.04 118.63 56758.78 88888.00 2019-01-31 20:48:04.912 031 11518.11 118.65 56758.82 88888.00 2019-01-31 20:48:05.412 031 11518.12 118.66 56758.88 88888.00 2019-01-31 20:48:05.912 031 11518.08 118.69 56758.89 88888.00 2019-01-31 20:48:06.412 031 11518.11 118.69 56758.94 88888.00 2019-01-31 20:48:06.912 031 11518.11 118.62 56759.00 88888.00 2019-01-31 20:48:07.412 031 11518.13 118.59 56759.04 88888.00 2019-01-31 20:48:07.912 031 11518.26 118.59 56759.10 88888.00 2019-01-31 20:48:08.412 031 11518.29 118.56 56759.09 88888.00 2019-01-31 20:48:08.912 031 11518.31 118.52 56759.19 88888.00 2019-01-31 20:48:09.412 031 11518.36 118.50 56759.25 88888.00 2019-01-31 20:48:09.912 031 11518.34 118.46 56759.25 88888.00 2019-01-31 20:48:10.412 031 11518.38 118.46 56759.27 88888.00 2019-01-31 20:48:10.912 031 11518.48 118.42 56759.36 88888.00 2019-01-31 20:48:11.912 031 11518.47 118.35 56759.40 88888.00 2019-01-31 20:48:12.412 031 11518.48 118.32 56759.47 88888.00 2019-01-31 20:48:12.912 031 11518.42 118.26 56759.49 88888.00 2019-01-31 20:48:13.412 031 11518.43 118.26 56759.54 88888.00 2019-01-31 20:48:13.912 031 11518.48 118.22 56759.48 88888.00 2019-01-31 20:48:14.412 031 11518.46 118.18 56759.42 88888.00 2019-01-31 20:48:14.912 031 11518.42 118.19 56759.52 88888.00 2019-01-31 20:48:15.412 031 11518.43 118.16 56759.59 88888.00 2019-01-31 20:48:15.912 031 11518.34 118.11 56759.59 88888.00 2019-01-31 20:48:16.412 031 11518.32 118.04 56759.59 88888.00 2019-01-31 20:48:16.912 031 11518.36 118.02 56759.70 88888.00 2019-01-31 20:48:17.412 031 11518.32 118.05 56759.80 88888.00 2019-01-31 20:48:17.912 031 11518.33 118.03 56759.84 88888.00 2019-01-31 20:48:18.412 031 11518.32 117.92 56759.93 88888.00 2019-01-31 20:48:18.912 031 11518.26 117.94 56760.05 88888.00 2019-01-31 20:48:19.412 031 11518.21 117.88 56760.10 88888.00 2019-01-31 20:48:19.912 031 11518.13 117.85 56760.07 88888.00 2019-01-31 20:48:20.412 031 11518.08 117.81 56760.16 88888.00 2019-01-31 20:48:20.912 031 11518.14 117.80 56760.20 88888.00 2019-01-31 20:48:21.412 031 11518.11 117.76 56760.23 88888.00 2019-01-31 20:48:21.912 031 11518.03 117.71 56760.32 88888.00 2019-01-31 20:48:22.412 031 11518.08 117.69 56760.44 88888.00 2019-01-31 20:48:22.912 031 11518.06 117.69 56760.47 88888.00 2019-01-31 20:48:23.412 031 11518.04 117.70 56760.50 88888.00 2019-01-31 20:48:23.912 031 11518.05 117.67 56760.52 88888.00 2019-01-31 20:48:24.412 031 11517.99 117.62 56760.54 88888.00 2019-01-31 20:48:24.912 031 11517.99 117.61 56760.55 88888.00 2019-01-31 20:48:25.412 031 11518.01 117.61 56760.55 88888.00 2019-01-31 20:48:25.912 031 11517.97 117.60 56760.58 88888.00 2019-01-31 20:48:26.412 031 11517.97 117.56 56760.64 88888.00 2019-01-31 20:48:26.912 031 11518.03 117.56 56760.63 88888.00 2019-01-31 20:48:27.412 031 11517.93 117.56 56760.64 88888.00 2019-01-31 20:48:27.912 031 11517.97 117.61 56760.68 88888.00 2019-01-31 20:48:28.412 031 11517.99 117.53 56760.67 88888.00 2019-01-31 20:48:28.912 031 11517.95 117.44 56760.67 88888.00 2019-01-31 20:48:29.412 031 11517.94 117.37 56760.69 88888.00 2019-01-31 20:48:29.912 031 11517.99 117.30 56760.69 88888.00 2019-01-31 20:48:30.412 031 11517.90 117.35 56760.75 88888.00 2019-01-31 20:48:30.912 031 11517.85 117.36 56760.78 88888.00 2019-01-31 20:48:31.412 031 11517.90 117.35 56760.78 88888.00 2019-01-31 20:48:31.912 031 11517.90 117.29 56760.78 88888.00 2019-01-31 20:48:32.412 031 11517.93 117.33 56760.84 88888.00 2019-01-31 20:48:32.912 031 11517.97 117.29 56760.90 88888.00 2019-01-31 20:48:33.412 031 11517.92 117.26 56760.95 88888.00 2019-01-31 20:48:33.912 031 11517.93 117.20 56761.01 88888.00 2019-01-31 20:48:34.412 031 11517.93 117.13 56761.00 88888.00 2019-01-31 20:48:35.412 031 11517.91 117.06 56761.06 88888.00 2019-01-31 20:48:35.912 031 11517.88 116.96 56761.07 88888.00 2019-01-31 20:48:36.412 031 11517.86 116.95 56761.06 88888.00 2019-01-31 20:48:36.912 031 11517.90 116.96 56761.07 88888.00 2019-01-31 20:48:37.412 031 11517.91 116.95 56761.09 88888.00 2019-01-31 20:48:37.912 031 11517.94 116.92 56761.08 88888.00 2019-01-31 20:48:38.412 031 11518.00 116.87 56761.12 88888.00 2019-01-31 20:48:38.912 031 11517.94 116.83 56761.06 88888.00 2019-01-31 20:48:39.412 031 11517.95 116.85 56761.09 88888.00 2019-01-31 20:48:39.912 031 11518.11 116.79 56761.08 88888.00 2019-01-31 20:48:40.412 031 11518.07 116.72 56761.05 88888.00 2019-01-31 20:48:40.912 031 11518.13 116.73 56761.06 88888.00 2019-01-31 20:48:41.412 031 11518.19 116.71 56761.00 88888.00 2019-01-31 20:48:41.912 031 11518.17 116.69 56760.92 88888.00 2019-01-31 20:48:42.412 031 11518.15 116.66 56760.92 88888.00 2019-01-31 20:48:42.912 031 11518.21 116.64 56760.87 88888.00 2019-01-31 20:48:43.412 031 11518.14 116.64 56760.82 88888.00 2019-01-31 20:48:43.912 031 11518.21 116.62 56760.82 88888.00 2019-01-31 20:48:44.412 031 11518.27 116.54 56760.82 88888.00 2019-01-31 20:48:44.912 031 11518.25 116.47 56760.81 88888.00 2019-01-31 20:48:45.412 031 11518.31 116.49 56760.80 88888.00 2019-01-31 20:48:45.912 031 11518.35 116.45 56760.87 88888.00 2019-01-31 20:48:46.412 031 11518.32 116.40 56760.82 88888.00 2019-01-31 20:48:46.912 031 11518.35 116.33 56760.77 88888.00 2019-01-31 20:48:47.412 031 11518.33 116.26 56760.77 88888.00 2019-01-31 20:48:47.912 031 11518.24 116.20 56760.82 88888.00 2019-01-31 20:48:48.412 031 11518.28 116.21 56760.81 88888.00 2019-01-31 20:48:48.912 031 11518.27 116.21 56760.77 88888.00 2019-01-31 20:48:49.412 031 11518.22 116.20 56760.71 88888.00 2019-01-31 20:48:49.912 031 11518.26 116.17 56760.69 88888.00 2019-01-31 20:48:50.412 031 11518.25 116.10 56760.64 88888.00 2019-01-31 20:48:50.912 031 11518.21 116.01 56760.62 88888.00 2019-01-31 20:48:51.412 031 11518.28 115.92 56760.62 88888.00 2019-01-31 20:48:51.912 031 11518.24 115.87 56760.61 88888.00 2019-01-31 20:48:52.412 031 11518.15 115.87 56760.69 88888.00 2019-01-31 20:48:52.912 031 11518.19 115.80 56760.69 88888.00 2019-01-31 20:48:53.412 031 11518.13 115.72 56760.65 88888.00 2019-01-31 20:48:53.912 031 11518.17 115.69 56760.64 88888.00 2019-01-31 20:48:54.412 031 11518.24 115.69 56760.62 88888.00 2019-01-31 20:48:54.912 031 11518.21 115.64 56760.65 88888.00 2019-01-31 20:48:55.412 031 11518.19 115.55 56760.63 88888.00 2019-01-31 20:48:55.912 031 11518.18 115.45 56760.54 88888.00 2019-01-31 20:48:56.412 031 11518.12 115.38 56760.51 88888.00 2019-01-31 20:48:56.912 031 11518.15 115.36 56760.56 88888.00 2019-01-31 20:48:57.412 031 11518.17 115.29 56760.57 88888.00 2019-01-31 20:48:57.912 031 11518.11 115.16 56760.56 88888.00 2019-01-31 20:48:58.412 031 11518.14 115.11 56760.50 88888.00 2019-01-31 20:48:58.912 031 11518.10 115.03 56760.56 88888.00 2019-01-31 20:48:59.412 031 11517.97 114.96 56760.56 88888.00 2019-01-31 20:48:59.912 031 11518.03 114.97 56760.55 88888.00 2019-01-31 20:49:00.412 031 11518.01 114.94 56760.49 88888.00 2019-01-31 20:49:00.912 031 11517.93 114.87 56760.56 88888.00 2019-01-31 20:49:01.412 031 11517.97 114.78 56760.65 88888.00 2019-01-31 20:49:01.912 031 11517.90 114.70 56760.61 88888.00 2019-01-31 20:49:02.412 031 11517.80 114.68 56760.62 88888.00 2019-01-31 20:49:02.912 031 11517.77 114.65 56760.65 88888.00 2019-01-31 20:49:03.412 031 11517.70 114.56 56760.75 88888.00 2019-01-31 20:49:03.912 031 11517.62 114.55 56760.77 88888.00 2019-01-31 20:49:04.412 031 11517.66 114.54 56760.78 88888.00 2019-01-31 20:49:04.912 031 11517.65 114.49 56760.86 88888.00 2019-01-31 20:49:05.412 031 11517.53 114.45 56760.86 88888.00 2019-01-31 20:49:05.912 031 11517.49 114.38 56760.93 88888.00 2019-01-31 20:49:06.412 031 11517.43 114.33 56761.01 88888.00 2019-01-31 20:49:06.912 031 11517.38 114.24 56761.00 88888.00 2019-01-31 20:49:07.412 031 11517.42 114.23 56761.02 88888.00 2019-01-31 20:49:07.912 031 11517.29 114.21 56761.02 88888.00 2019-01-31 20:49:08.412 031 11517.24 114.16 56761.07 88888.00 2019-01-31 20:49:08.912 031 11517.29 114.11 56761.12 88888.00 2019-01-31 20:49:09.412 031 11517.20 114.07 56761.15 88888.00 2019-01-31 20:49:09.912 031 11517.14 114.04 56761.20 88888.00 2019-01-31 20:49:10.412 031 11517.13 113.97 56761.26 88888.00 2019-01-31 20:49:10.912 031 11516.99 113.96 56761.26 88888.00 2019-01-31 20:49:11.412 031 11517.00 113.96 56761.28 88888.00 2019-01-31 20:49:11.912 031 11517.00 113.90 56761.34 88888.00 2019-01-31 20:49:12.412 031 11516.89 113.86 56761.45 88888.00 2019-01-31 20:49:12.912 031 11516.88 113.83 56761.53 88888.00 2019-01-31 20:49:13.412 031 11516.86 113.80 56761.61 88888.00 2019-01-31 20:49:13.912 031 11516.78 113.79 56761.74 88888.00 2019-01-31 20:49:14.412 031 11516.76 113.80 56761.76 88888.00 2019-01-31 20:49:14.912 031 11516.79 113.80 56761.80 88888.00 2019-01-31 20:49:15.412 031 11516.69 113.80 56761.90 88888.00 2019-01-31 20:49:15.912 031 11516.66 113.80 56762.04 88888.00 2019-01-31 20:49:17.412 031 11516.60 113.82 56762.27 88888.00 2019-01-31 20:49:17.912 031 11516.58 113.83 56762.34 88888.00 2019-01-31 20:49:18.412 031 11516.51 113.90 56762.48 88888.00 2019-01-31 20:49:18.912 031 11516.58 113.97 56762.63 88888.00 2019-01-31 20:49:19.412 031 11516.51 113.96 56762.70 88888.00 2019-01-31 20:49:19.912 031 11516.41 114.00 56762.80 88888.00 2019-01-31 20:49:20.412 031 11516.45 114.02 56762.86 88888.00 2019-01-31 20:49:20.912 031 11516.41 114.02 56762.94 88888.00 2019-01-31 20:49:21.412 031 11516.35 114.07 56763.01 88888.00 2019-01-31 20:49:21.912 031 11516.35 114.09 56763.05 88888.00 2019-01-31 20:49:22.412 031 11516.33 114.07 56763.09 88888.00 2019-01-31 20:49:22.912 031 11516.32 114.10 56763.14 88888.00 2019-01-31 20:49:23.412 031 11516.38 114.14 56763.21 88888.00 2019-01-31 20:49:23.912 031 11516.28 114.11 56763.24 88888.00 2019-01-31 20:49:24.412 031 11516.20 114.14 56763.28 88888.00 2019-01-31 20:49:24.912 031 11516.25 114.13 56763.28 88888.00 2019-01-31 20:49:25.412 031 11516.21 114.16 56763.30 88888.00 2019-01-31 20:49:25.912 031 11516.19 114.21 56763.36 88888.00 2019-01-31 20:49:26.912 031 11516.21 114.16 56763.49 88888.00 2019-01-31 20:49:27.412 031 11516.24 114.17 56763.56 88888.00 2019-01-31 20:49:27.912 031 11516.25 114.15 56763.62 88888.00 2019-01-31 20:49:28.412 031 11516.17 114.14 56763.63 88888.00 2019-01-31 20:49:28.912 031 11516.17 114.21 56763.77 88888.00 2019-01-31 20:49:29.412 031 11516.18 114.21 56763.88 88888.00 2019-01-31 20:49:29.912 031 11516.07 114.20 56763.88 88888.00 2019-01-31 20:49:30.412 031 11516.07 114.23 56763.95 88888.00 2019-01-31 20:49:30.912 031 11516.06 114.20 56763.98 88888.00 2019-01-31 20:49:31.412 031 11515.99 114.16 56764.02 88888.00 2019-01-31 20:49:31.912 031 11515.97 114.19 56764.13 88888.00 2019-01-31 20:49:32.412 031 11515.97 114.17 56764.20 88888.00 2019-01-31 20:49:32.912 031 11515.91 114.17 56764.30 88888.00 2019-01-31 20:49:33.412 031 11515.89 114.20 56764.45 88888.00 2019-01-31 20:49:33.912 031 11515.83 114.15 56764.47 88888.00 2019-01-31 20:49:34.912 031 11515.76 114.11 56764.55 88888.00 2019-01-31 20:49:35.412 031 11515.69 114.08 56764.68 88888.00 2019-01-31 20:49:35.912 031 11515.68 114.08 56764.82 88888.00 2019-01-31 20:49:36.412 031 11515.68 114.07 56764.93 88888.00 2019-01-31 20:49:36.912 031 11515.58 114.03 56764.90 88888.00 2019-01-31 20:49:37.412 031 11515.50 114.09 56765.00 88888.00 2019-01-31 20:49:37.912 031 11515.48 114.07 56765.14 88888.00 2019-01-31 20:49:38.412 031 11515.47 114.02 56765.20 88888.00 2019-01-31 20:49:38.912 031 11515.43 114.06 56765.24 88888.00 2019-01-31 20:49:39.412 031 11515.41 114.07 56765.35 88888.00 2019-01-31 20:49:39.912 031 11515.37 114.02 56765.42 88888.00 2019-01-31 20:49:40.412 031 11515.36 113.99 56765.50 88888.00 2019-01-31 20:49:40.912 031 11515.42 113.96 56765.57 88888.00 2019-01-31 20:49:41.412 031 11515.33 113.94 56765.68 88888.00 2019-01-31 20:49:41.912 031 11515.25 113.94 56765.76 88888.00 2019-01-31 20:49:42.412 031 11515.29 113.89 56765.82 88888.00 2019-01-31 20:49:42.912 031 11515.22 113.88 56765.84 88888.00 2019-01-31 20:49:43.412 031 11515.17 113.88 56765.99 88888.00 2019-01-31 20:49:43.912 031 11515.17 113.81 56766.04 88888.00 2019-01-31 20:49:44.412 031 11515.12 113.77 56766.10 88888.00 2019-01-31 20:49:44.912 031 11515.07 113.77 56766.20 88888.00 2019-01-31 20:49:45.412 031 11515.00 113.73 56766.27 88888.00 2019-01-31 20:49:45.912 031 11514.92 113.70 56766.34 88888.00 2019-01-31 20:49:46.412 031 11514.85 113.65 56766.44 88888.00 2019-01-31 20:49:46.912 031 11514.85 113.58 56766.55 88888.00 2019-01-31 20:49:47.412 031 11514.72 113.54 56766.66 88888.00 2019-01-31 20:49:48.412 031 11514.66 113.49 56766.86 88888.00 2019-01-31 20:49:48.912 031 11514.58 113.41 56766.99 88888.00 2019-01-31 20:49:49.412 031 11514.57 113.38 56767.07 88888.00 2019-01-31 20:49:49.912 031 11514.53 113.33 56767.13 88888.00 2019-01-31 20:49:50.412 031 11514.40 113.33 56767.22 88888.00 2019-01-31 20:49:50.912 031 11514.35 113.31 56767.28 88888.00 2019-01-31 20:49:51.412 031 11514.29 113.26 56767.34 88888.00 2019-01-31 20:49:51.912 031 11514.15 113.17 56767.50 88888.00 2019-01-31 20:49:52.412 031 11514.11 113.13 56767.57 88888.00 2019-01-31 20:49:52.912 031 11514.03 113.06 56767.62 88888.00 2019-01-31 20:49:53.412 031 11513.89 113.02 56767.71 88888.00 2019-01-31 20:49:53.912 031 11513.89 113.02 56767.86 88888.00 2019-01-31 20:49:54.412 031 11513.81 112.98 56767.89 88888.00 2019-01-31 20:49:54.912 031 11513.74 112.94 56767.94 88888.00 2019-01-31 20:49:55.412 031 11513.67 112.94 56768.00 88888.00 2019-01-31 20:49:55.912 031 11513.53 112.94 56768.06 88888.00 2019-01-31 20:49:56.412 031 11513.40 112.93 56768.16 88888.00 2019-01-31 20:49:56.912 031 11513.45 112.94 56768.25 88888.00 2019-01-31 20:49:57.412 031 11513.29 112.92 56768.34 88888.00 2019-01-31 20:49:58.412 031 11513.13 112.90 56768.53 88888.00 2019-01-31 20:49:58.912 031 11513.07 112.84 56768.59 88888.00 2019-01-31 20:49:59.412 031 11513.00 112.90 56768.64 88888.00 2019-01-31 20:49:59.912 031 11513.01 112.91 56768.71 88888.00 2019-01-31 20:50:00.412 031 11512.89 112.85 56768.86 88888.00 2019-01-31 20:50:00.912 031 11512.86 112.85 56768.92 88888.00 2019-01-31 20:50:01.412 031 11512.82 112.81 56768.90 88888.00 2019-01-31 20:50:01.912 031 11512.68 112.83 56768.96 88888.00 2019-01-31 20:50:02.412 031 11512.69 112.86 56769.04 88888.00 2019-01-31 20:50:02.912 031 11512.69 112.88 56769.10 88888.00 2019-01-31 20:50:03.413 031 11512.50 112.84 56769.20 88888.00 2019-01-31 20:50:03.913 031 11512.49 112.85 56769.20 88888.00 2019-01-31 20:50:04.413 031 11512.48 112.86 56769.23 88888.00 2019-01-31 20:50:04.913 031 11512.39 112.87 56769.29 88888.00 2019-01-31 20:50:05.413 031 11512.37 112.87 56769.38 88888.00 2019-01-31 20:50:05.913 031 11512.32 112.84 56769.40 88888.00 2019-01-31 20:50:06.413 031 11512.28 112.87 56769.46 88888.00 2019-01-31 20:50:06.913 031 11512.29 112.86 56769.52 88888.00 2019-01-31 20:50:07.413 031 11512.24 112.78 56769.59 88888.00 2019-01-31 20:50:07.913 031 11512.16 112.75 56769.61 88888.00 2019-01-31 20:50:08.413 031 11512.20 112.78 56769.69 88888.00 2019-01-31 20:50:08.913 031 11512.15 112.75 56769.72 88888.00 2019-01-31 20:50:09.413 031 11512.06 112.78 56769.80 88888.00 2019-01-31 20:50:09.913 031 11512.09 112.79 56769.88 88888.00 2019-01-31 20:50:10.413 031 11512.04 112.78 56769.97 88888.00 2019-01-31 20:50:10.913 031 11511.99 112.80 56770.08 88888.00 2019-01-31 20:50:11.413 031 11511.97 112.83 56770.21 88888.00 2019-01-31 20:50:11.913 031 11511.90 112.79 56770.27 88888.00 2019-01-31 20:50:12.413 031 11511.90 112.83 56770.40 88888.00 2019-01-31 20:50:12.913 031 11511.89 112.86 56770.46 88888.00 2019-01-31 20:50:13.413 031 11511.80 112.87 56770.55 88888.00 2019-01-31 20:50:13.913 031 11511.73 112.86 56770.69 88888.00 2019-01-31 20:50:14.413 031 11511.75 112.90 56770.83 88888.00 2019-01-31 20:50:14.913 031 11511.73 112.88 56770.90 88888.00 2019-01-31 20:50:15.413 031 11511.69 112.94 56770.98 88888.00 2019-01-31 20:50:15.913 031 11511.73 112.95 56771.08 88888.00 2019-01-31 20:50:16.413 031 11511.65 112.94 56771.21 88888.00 2019-01-31 20:50:16.913 031 11511.65 113.01 56771.34 88888.00 2019-01-31 20:50:17.413 031 11511.71 113.07 56771.45 88888.00 2019-01-31 20:50:17.913 031 11511.62 113.11 56771.54 88888.00 2019-01-31 20:50:18.413 031 11511.58 113.14 56771.69 88888.00 2019-01-31 20:50:18.913 031 11511.58 113.19 56771.81 88888.00 2019-01-31 20:50:19.413 031 11511.54 113.25 56771.91 88888.00 2019-01-31 20:50:19.913 031 11511.59 113.31 56772.00 88888.00 2019-01-31 20:50:20.413 031 11511.60 113.38 56772.12 88888.00 2019-01-31 20:50:20.913 031 11511.48 113.43 56772.22 88888.00 2019-01-31 20:50:21.413 031 11511.47 113.52 56772.37 88888.00 2019-01-31 20:50:21.913 031 11511.46 113.54 56772.51 88888.00 2019-01-31 20:50:22.413 031 11511.44 113.55 56772.65 88888.00 2019-01-31 20:50:22.913 031 11511.45 113.59 56772.70 88888.00 2019-01-31 20:50:23.413 031 11511.47 113.66 56772.78 88888.00 2019-01-31 20:50:23.913 031 11511.37 113.69 56772.84 88888.00 2019-01-31 20:50:24.413 031 11511.41 113.70 56773.00 88888.00 2019-01-31 20:50:24.913 031 11511.39 113.70 56773.05 88888.00 2019-01-31 20:50:25.413 031 11511.36 113.75 56773.09 88888.00 2019-01-31 20:50:25.913 031 11511.41 113.85 56773.12 88888.00 2019-01-31 20:50:26.413 031 11511.34 113.81 56773.14 88888.00 2019-01-31 20:50:26.913 031 11511.29 113.79 56773.22 88888.00 2019-01-31 20:50:27.413 031 11511.33 113.85 56773.34 88888.00 2019-01-31 20:50:27.913 031 11511.27 113.89 56773.44 88888.00 2019-01-31 20:50:28.413 031 11511.23 113.93 56773.50 88888.00 2019-01-31 20:50:28.913 031 11511.29 113.94 56773.52 88888.00 2019-01-31 20:50:29.913 031 11511.30 114.04 56773.67 88888.00 2019-01-31 20:50:30.413 031 11511.31 114.02 56773.70 88888.00 2019-01-31 20:50:30.913 031 11511.22 114.06 56773.71 88888.00 2019-01-31 20:50:31.413 031 11511.15 114.16 56773.76 88888.00 2019-01-31 20:50:31.913 031 11511.22 114.17 56773.77 88888.00 2019-01-31 20:50:32.413 031 11511.18 114.06 56773.78 88888.00 2019-01-31 20:50:32.913 031 11511.20 114.02 56773.79 88888.00 2019-01-31 20:50:33.413 031 11511.23 114.04 56773.80 88888.00 2019-01-31 20:50:33.913 031 11511.17 114.07 56773.85 88888.00 2019-01-31 20:50:34.413 031 11511.18 114.10 56773.84 88888.00 2019-01-31 20:50:34.913 031 11511.13 114.09 56773.91 88888.00 2019-01-31 20:50:35.413 031 11511.07 114.10 56774.00 88888.00 2019-01-31 20:50:35.913 031 11511.06 114.09 56774.03 88888.00 2019-01-31 20:50:36.413 031 11511.02 114.14 56774.09 88888.00 2019-01-31 20:50:36.913 031 11510.97 114.17 56774.15 88888.00 2019-01-31 20:50:37.413 031 11510.92 114.15 56774.15 88888.00 2019-01-31 20:50:37.913 031 11510.86 114.16 56774.18 88888.00 2019-01-31 20:50:38.413 031 11510.86 114.17 56774.27 88888.00 2019-01-31 20:50:38.913 031 11510.92 114.27 56774.38 88888.00 2019-01-31 20:50:39.413 031 11510.84 114.23 56774.44 88888.00 2019-01-31 20:50:39.913 031 11510.83 114.19 56774.47 88888.00 2019-01-31 20:50:40.413 031 11510.82 114.21 56774.49 88888.00 2019-01-31 20:50:40.913 031 11510.76 114.21 56774.51 88888.00 2019-01-31 20:50:41.413 031 11510.71 114.21 56774.56 88888.00 2019-01-31 20:50:41.913 031 11510.79 114.23 56774.63 88888.00 2019-01-31 20:50:42.413 031 11510.72 114.21 56774.61 88888.00 2019-01-31 20:50:42.913 031 11510.71 114.24 56774.62 88888.00 2019-01-31 20:50:43.413 031 11510.77 114.26 56774.73 88888.00 2019-01-31 20:50:43.913 031 11510.74 114.26 56774.76 88888.00 2019-01-31 20:50:44.413 031 11510.75 114.23 56774.77 88888.00 2019-01-31 20:50:44.913 031 11510.74 114.17 56774.81 88888.00 2019-01-31 20:50:45.413 031 11510.68 114.22 56774.87 88888.00 2019-01-31 20:50:45.913 031 11510.70 114.28 56774.87 88888.00 2019-01-31 20:50:46.413 031 11510.72 114.24 56774.95 88888.00 2019-01-31 20:50:46.913 031 11510.64 114.23 56774.92 88888.00 2019-01-31 20:50:47.413 031 11510.63 114.27 56774.94 88888.00 2019-01-31 20:50:47.913 031 11510.64 114.23 56774.96 88888.00 2019-01-31 20:50:48.413 031 11510.60 114.17 56775.00 88888.00 2019-01-31 20:50:48.913 031 11510.60 114.22 56775.08 88888.00 2019-01-31 20:50:49.413 031 11510.63 114.27 56775.13 88888.00 2019-01-31 20:50:49.913 031 11510.53 114.29 56775.17 88888.00 2019-01-31 20:50:50.413 031 11510.51 114.30 56775.22 88888.00 2019-01-31 20:50:50.913 031 11510.50 114.26 56775.21 88888.00 2019-01-31 20:50:51.413 031 11510.43 114.27 56775.22 88888.00 2019-01-31 20:50:51.913 031 11510.46 114.28 56775.30 88888.00 2019-01-31 20:50:52.413 031 11510.43 114.26 56775.32 88888.00 2019-01-31 20:50:52.913 031 11510.39 114.27 56775.37 88888.00 2019-01-31 20:50:53.413 031 11510.41 114.24 56775.39 88888.00 2019-01-31 20:50:53.913 031 11510.37 114.27 56775.46 88888.00 2019-01-31 20:50:54.413 031 11510.34 114.28 56775.50 88888.00 2019-01-31 20:50:54.913 031 11510.35 114.24 56775.57 88888.00 2019-01-31 20:50:55.413 031 11510.29 114.20 56775.59 88888.00 2019-01-31 20:50:55.913 031 11510.20 114.17 56775.58 88888.00 2019-01-31 20:50:56.413 031 11510.23 114.16 56775.58 88888.00 2019-01-31 20:50:56.913 031 11510.25 114.15 56775.64 88888.00 2019-01-31 20:50:57.913 031 11510.22 114.20 56775.67 88888.00 2019-01-31 20:50:58.413 031 11510.19 114.14 56775.70 88888.00 2019-01-31 20:50:58.913 031 11510.19 114.10 56775.71 88888.00 2019-01-31 20:50:59.413 031 11510.18 114.03 56775.71 88888.00 2019-01-31 20:50:59.913 031 11510.06 113.97 56775.79 88888.00 2019-01-31 20:51:00.913 031 11510.07 113.96 56775.78 88888.00 2019-01-31 20:51:01.413 031 11510.01 114.02 56775.81 88888.00 2019-01-31 20:51:01.913 031 11510.02 114.07 56775.85 88888.00 2019-01-31 20:51:02.413 031 11510.08 114.08 56775.84 88888.00 2019-01-31 20:51:02.913 031 11510.02 114.04 56775.83 88888.00 2019-01-31 20:51:03.413 031 11510.05 114.03 56775.81 88888.00 2019-01-31 20:51:03.913 031 11510.06 114.04 56775.82 88888.00 2019-01-31 20:51:04.413 031 11509.98 114.06 56775.79 88888.00 2019-01-31 20:51:04.913 031 11509.98 114.06 56775.77 88888.00 2019-01-31 20:51:05.413 031 11509.97 114.02 56775.82 88888.00 2019-01-31 20:51:05.913 031 11509.92 114.01 56775.84 88888.00 2019-01-31 20:51:06.413 031 11509.93 114.02 56775.85 88888.00 2019-01-31 20:51:06.913 031 11509.92 114.00 56775.90 88888.00 2019-01-31 20:51:07.413 031 11509.91 114.01 56775.85 88888.00 2019-01-31 20:51:07.913 031 11509.95 114.02 56775.81 88888.00 2019-01-31 20:51:08.413 031 11509.88 114.00 56775.77 88888.00 2019-01-31 20:51:08.913 031 11509.90 114.02 56775.73 88888.00 2019-01-31 20:51:09.413 031 11509.99 114.01 56775.73 88888.00 2019-01-31 20:51:09.913 031 11509.94 113.99 56775.67 88888.00 2019-01-31 20:51:10.413 031 11509.88 114.00 56775.63 88888.00 2019-01-31 20:51:11.413 031 11509.92 113.97 56775.62 88888.00 2019-01-31 20:51:11.913 031 11509.87 113.96 56775.54 88888.00 2019-01-31 20:51:12.413 031 11509.93 113.94 56775.47 88888.00 2019-01-31 20:51:12.913 031 11509.91 113.92 56775.45 88888.00 2019-01-31 20:51:13.413 031 11509.87 113.92 56775.41 88888.00 2019-01-31 20:51:13.913 031 11509.92 113.90 56775.33 88888.00 2019-01-31 20:51:14.413 031 11509.80 113.89 56775.27 88888.00 2019-01-31 20:51:14.913 031 11509.80 113.90 56775.25 88888.00 2019-01-31 20:51:15.413 031 11509.83 113.93 56775.13 88888.00 2019-01-31 20:51:15.913 031 11509.77 113.96 56775.09 88888.00 2019-01-31 20:51:16.413 031 11509.81 113.96 56775.07 88888.00 2019-01-31 20:51:16.913 031 11509.80 113.95 56775.07 88888.00 2019-01-31 20:51:17.413 031 11509.70 113.97 56775.06 88888.00 2019-01-31 20:51:17.913 031 11509.77 114.01 56774.95 88888.00 2019-01-31 20:51:18.413 031 11509.83 114.02 56774.89 88888.00 2019-01-31 20:51:18.913 031 11509.79 114.03 56774.89 88888.00 2019-01-31 20:51:19.413 031 11509.80 114.08 56774.89 88888.00 2019-01-31 20:51:19.913 031 11509.84 114.09 56774.88 88888.00 2019-01-31 20:51:20.413 031 11509.74 114.19 56774.88 88888.00 2019-01-31 20:51:20.913 031 11509.80 114.26 56774.90 88888.00 2019-01-31 20:51:21.413 031 11509.86 114.30 56774.93 88888.00 2019-01-31 20:51:21.913 031 11509.85 114.33 56774.95 88888.00 2019-01-31 20:51:22.413 031 11509.92 114.35 56775.04 88888.00 2019-01-31 20:51:22.913 031 11509.90 114.38 56775.09 88888.00 2019-01-31 20:51:23.413 031 11509.81 114.42 56775.12 88888.00 2019-01-31 20:51:23.913 031 11509.92 114.47 56775.18 88888.00 2019-01-31 20:51:24.413 031 11509.93 114.53 56775.19 88888.00 2019-01-31 20:51:24.913 031 11509.84 114.60 56775.21 88888.00 2019-01-31 20:51:25.413 031 11509.91 114.64 56775.25 88888.00 2019-01-31 20:51:25.913 031 11509.84 114.68 56775.30 88888.00 2019-01-31 20:51:26.413 031 11509.87 114.75 56775.34 88888.00 2019-01-31 20:51:26.913 031 11509.91 114.76 56775.39 88888.00 2019-01-31 20:51:27.413 031 11509.83 114.81 56775.45 88888.00 2019-01-31 20:51:27.913 031 11509.79 114.83 56775.54 88888.00 2019-01-31 20:51:28.413 031 11509.88 114.81 56775.59 88888.00 2019-01-31 20:51:28.913 031 11509.87 114.82 56775.60 88888.00 2019-01-31 20:51:29.413 031 11509.83 114.91 56775.65 88888.00 2019-01-31 20:51:29.913 031 11509.83 115.01 56775.71 88888.00 2019-01-31 20:51:30.413 031 11509.80 115.04 56775.76 88888.00 2019-01-31 20:51:30.913 031 11509.77 115.10 56775.83 88888.00 2019-01-31 20:51:31.413 031 11509.80 115.09 56775.88 88888.00 2019-01-31 20:51:31.913 031 11509.75 115.06 56775.90 88888.00 2019-01-31 20:51:32.413 031 11509.78 115.18 56775.97 88888.00 2019-01-31 20:51:32.913 031 11509.87 115.26 56776.02 88888.00 2019-01-31 20:51:33.413 031 11509.85 115.31 56776.07 88888.00 2019-01-31 20:51:33.913 031 11509.87 115.38 56776.14 88888.00 2019-01-31 20:51:34.413 031 11509.88 115.42 56776.20 88888.00 2019-01-31 20:51:34.913 031 11509.86 115.50 56776.30 88888.00 2019-01-31 20:51:35.413 031 11509.92 115.57 56776.37 88888.00 2019-01-31 20:51:35.913 031 11509.94 115.59 56776.43 88888.00 2019-01-31 20:51:36.413 031 11509.91 115.66 56776.48 88888.00 2019-01-31 20:51:36.913 031 11509.95 115.73 56776.55 88888.00 2019-01-31 20:51:37.413 031 11510.02 115.69 56776.56 88888.00 2019-01-31 20:51:37.913 031 11509.98 115.71 56776.62 88888.00 2019-01-31 20:51:38.413 031 11510.07 115.81 56776.72 88888.00 2019-01-31 20:51:38.913 031 11510.06 115.96 56776.78 88888.00 2019-01-31 20:51:39.413 031 11510.05 115.99 56776.80 88888.00 2019-01-31 20:51:39.913 031 11510.11 116.04 56776.91 88888.00 2019-01-31 20:51:40.413 031 11510.09 116.06 56776.93 88888.00 2019-01-31 20:51:40.913 031 11510.08 116.10 56776.91 88888.00 2019-01-31 20:51:41.413 031 11510.12 116.13 56776.98 88888.00 2019-01-31 20:51:41.913 031 11510.12 116.15 56777.01 88888.00 2019-01-31 20:51:42.913 031 11510.14 116.21 56777.12 88888.00 2019-01-31 20:51:43.413 031 11510.12 116.25 56777.11 88888.00 2019-01-31 20:51:43.913 031 11510.14 116.28 56777.19 88888.00 2019-01-31 20:51:44.413 031 11510.18 116.26 56777.20 88888.00 2019-01-31 20:51:44.913 031 11510.14 116.30 56777.21 88888.00 2019-01-31 20:51:45.413 031 11510.09 116.30 56777.26 88888.00 2019-01-31 20:51:45.913 031 11510.19 116.32 56777.27 88888.00 2019-01-31 20:51:46.413 031 11510.18 116.31 56777.29 88888.00 2019-01-31 20:51:46.913 031 11510.20 116.34 56777.32 88888.00 2019-01-31 20:51:47.413 031 11510.25 116.33 56777.26 88888.00 2019-01-31 20:51:47.913 031 11510.20 116.34 56777.24 88888.00 2019-01-31 20:51:48.413 031 11510.25 116.34 56777.30 88888.00 2019-01-31 20:51:48.913 031 11510.27 116.31 56777.34 88888.00 2019-01-31 20:51:49.413 031 11510.18 116.30 56777.48 88888.00 2019-01-31 20:51:49.913 031 11510.16 116.33 56777.52 88888.00 2019-01-31 20:51:50.413 031 11510.19 116.33 56777.49 88888.00 2019-01-31 20:51:50.913 031 11510.15 116.32 56777.50 88888.00 2019-01-31 20:51:51.413 031 11510.12 116.34 56777.51 88888.00 2019-01-31 20:51:51.913 031 11510.11 116.33 56777.51 88888.00 2019-01-31 20:51:52.913 031 11510.07 116.35 56777.55 88888.00 2019-01-31 20:51:53.413 031 11510.04 116.34 56777.55 88888.00 2019-01-31 20:51:53.913 031 11510.00 116.32 56777.49 88888.00 2019-01-31 20:51:54.413 031 11510.02 116.33 56777.48 88888.00 2019-01-31 20:51:54.913 031 11509.99 116.31 56777.53 88888.00 2019-01-31 20:51:55.413 031 11509.91 116.34 56777.55 88888.00 2019-01-31 20:51:55.913 031 11509.92 116.37 56777.55 88888.00 2019-01-31 20:51:56.413 031 11509.87 116.38 56777.64 88888.00 2019-01-31 20:51:56.913 031 11509.80 116.35 56777.65 88888.00 2019-01-31 20:51:57.413 031 11509.86 116.33 56777.70 88888.00 2019-01-31 20:51:57.913 031 11509.78 116.33 56777.71 88888.00 2019-01-31 20:51:58.413 031 11509.78 116.40 56777.70 88888.00 2019-01-31 20:51:58.913 031 11509.78 116.39 56777.75 88888.00 2019-01-31 20:51:59.413 031 11509.73 116.33 56777.77 88888.00 2019-01-31 20:51:59.913 031 11509.71 116.34 56777.80 88888.00 2019-01-31 20:52:00.413 031 11509.72 116.40 56777.76 88888.00 2019-01-31 20:52:00.913 031 11509.66 116.41 56777.77 88888.00 2019-01-31 20:52:01.413 031 11509.70 116.40 56777.83 88888.00 2019-01-31 20:52:01.913 031 11509.72 116.35 56777.87 88888.00 2019-01-31 20:52:02.413 031 11509.61 116.34 56777.82 88888.00 2019-01-31 20:52:02.913 031 11509.64 116.37 56777.84 88888.00 2019-01-31 20:52:03.413 031 11509.66 116.34 56777.87 88888.00 2019-01-31 20:52:03.913 031 11509.59 116.32 56777.81 88888.00 2019-01-31 20:52:04.413 031 11509.57 116.34 56777.80 88888.00 2019-01-31 20:52:04.913 031 11509.64 116.30 56777.87 88888.00 2019-01-31 20:52:05.413 031 11509.54 116.28 56777.90 88888.00 2019-01-31 20:52:05.913 031 11509.56 116.26 56778.01 88888.00 2019-01-31 20:52:06.413 031 11509.61 116.27 56778.11 88888.00 2019-01-31 20:52:06.913 031 11509.59 116.23 56778.14 88888.00 2019-01-31 20:52:07.404 031 11509.54 116.24 56778.13 88888.00 2019-01-31 20:52:07.904 031 11509.57 116.18 56778.21 88888.00 2019-01-31 20:52:08.404 031 11509.58 116.14 56778.33 88888.00 2019-01-31 20:52:08.904 031 11509.60 116.11 56778.40 88888.00 2019-01-31 20:52:09.404 031 11509.59 116.07 56778.40 88888.00 2019-01-31 20:52:09.904 031 11509.53 116.11 56778.41 88888.00 2019-01-31 20:52:10.404 031 11509.57 116.05 56778.51 88888.00 2019-01-31 20:52:10.904 031 11509.56 115.97 56778.54 88888.00 2019-01-31 20:52:11.404 031 11509.47 115.98 56778.59 88888.00 2019-01-31 20:52:11.904 031 11509.53 115.98 56778.67 88888.00 2019-01-31 20:52:12.404 031 11509.52 115.93 56778.72 88888.00 2019-01-31 20:52:12.904 031 11509.43 115.94 56778.75 88888.00 2019-01-31 20:52:13.404 031 11509.49 115.92 56778.85 88888.00 2019-01-31 20:52:13.904 031 11509.45 115.85 56778.86 88888.00 2019-01-31 20:52:14.404 031 11509.39 115.83 56778.87 88888.00 2019-01-31 20:52:14.904 031 11509.39 115.81 56778.87 88888.00 2019-01-31 20:52:15.404 031 11509.31 115.71 56778.85 88888.00 2019-01-31 20:52:15.904 031 11509.36 115.67 56778.94 88888.00 2019-01-31 20:52:16.404 031 11509.42 115.62 56778.98 88888.00 2019-01-31 20:52:16.904 031 11509.29 115.53 56778.98 88888.00 2019-01-31 20:52:17.404 031 11509.29 115.55 56778.97 88888.00 2019-01-31 20:52:17.904 031 11509.32 115.52 56779.00 88888.00 2019-01-31 20:52:18.404 031 11509.23 115.45 56778.93 88888.00 2019-01-31 20:52:18.904 031 11509.21 115.47 56778.93 88888.00 2019-01-31 20:52:19.404 031 11509.28 115.43 56778.96 88888.00 2019-01-31 20:52:19.904 031 11509.19 115.39 56778.92 88888.00 2019-01-31 20:52:20.404 031 11509.19 115.42 56778.90 88888.00 2019-01-31 20:52:20.904 031 11509.18 115.32 56778.88 88888.00 2019-01-31 20:52:21.404 031 11509.05 115.24 56778.88 88888.00 2019-01-31 20:52:21.904 031 11509.09 115.26 56778.93 88888.00 2019-01-31 20:52:22.404 031 11509.11 115.21 56778.93 88888.00 2019-01-31 20:52:22.904 031 11508.96 115.13 56778.90 88888.00 2019-01-31 20:52:23.404 031 11508.96 115.10 56778.92 88888.00 2019-01-31 20:52:23.904 031 11508.97 115.03 56778.90 88888.00 2019-01-31 20:52:24.404 031 11508.90 115.06 56778.93 88888.00 2019-01-31 20:52:24.904 031 11508.90 115.03 56778.88 88888.00 2019-01-31 20:52:25.404 031 11508.87 114.96 56778.88 88888.00 2019-01-31 20:52:25.904 031 11508.75 114.91 56778.87 88888.00 2019-01-31 20:52:26.404 031 11508.77 114.91 56778.83 88888.00 2019-01-31 20:52:26.904 031 11508.76 114.83 56778.74 88888.00 2019-01-31 20:52:27.404 031 11508.70 114.79 56778.78 88888.00 2019-01-31 20:52:27.904 031 11508.65 114.81 56778.77 88888.00 2019-01-31 20:52:28.404 031 11508.59 114.81 56778.71 88888.00 2019-01-31 20:52:28.904 031 11508.58 114.72 56778.70 88888.00 2019-01-31 20:52:29.404 031 11508.56 114.70 56778.72 88888.00 2019-01-31 20:52:29.904 031 11508.54 114.67 56778.68 88888.00 2019-01-31 20:52:30.404 031 11508.45 114.67 56778.59 88888.00 2019-01-31 20:52:30.904 031 11508.48 114.69 56778.51 88888.00 2019-01-31 20:52:31.404 031 11508.40 114.65 56778.49 88888.00 2019-01-31 20:52:31.904 031 11508.34 114.70 56778.51 88888.00 2019-01-31 20:52:32.404 031 11508.36 114.68 56778.49 88888.00 2019-01-31 20:52:32.904 031 11508.31 114.62 56778.46 88888.00 2019-01-31 20:52:33.404 031 11508.28 114.63 56778.41 88888.00 2019-01-31 20:52:33.904 031 11508.27 114.61 56778.30 88888.00 2019-01-31 20:52:34.404 031 11508.19 114.57 56778.27 88888.00 2019-01-31 20:52:34.904 031 11508.14 114.57 56778.27 88888.00 2019-01-31 20:52:35.404 031 11508.15 114.56 56778.22 88888.00 2019-01-31 20:52:35.904 031 11508.03 114.55 56778.22 88888.00 2019-01-31 20:52:36.404 031 11508.01 114.58 56778.21 88888.00 2019-01-31 20:52:36.904 031 11508.01 114.60 56778.19 88888.00 2019-01-31 20:52:37.404 031 11507.92 114.56 56778.21 88888.00 2019-01-31 20:52:37.904 031 11507.97 114.55 56778.17 88888.00 2019-01-31 20:52:38.404 031 11507.93 114.54 56778.15 88888.00 2019-01-31 20:52:38.904 031 11507.85 114.55 56778.20 88888.00 2019-01-31 20:52:39.404 031 11507.89 114.53 56778.28 88888.00 2019-01-31 20:52:39.904 031 11507.90 114.53 56778.21 88888.00 2019-01-31 20:52:40.404 031 11507.80 114.55 56778.21 88888.00 2019-01-31 20:52:40.904 031 11507.79 114.54 56778.20 88888.00 2019-01-31 20:52:41.404 031 11507.75 114.55 56778.27 88888.00 2019-01-31 20:52:41.904 031 11507.65 114.54 56778.33 88888.00 2019-01-31 20:52:42.404 031 11507.65 114.49 56778.35 88888.00 2019-01-31 20:52:42.904 031 11507.62 114.48 56778.41 88888.00 2019-01-31 20:52:43.404 031 11507.51 114.48 56778.47 88888.00 2019-01-31 20:52:44.404 031 11507.55 114.47 56778.58 88888.00 2019-01-31 20:52:44.904 031 11507.43 114.45 56778.61 88888.00 2019-01-31 20:52:45.404 031 11507.48 114.50 56778.62 88888.00 2019-01-31 20:52:45.904 031 11507.38 114.50 56778.70 88888.00 2019-01-31 20:52:46.404 031 11507.28 114.50 56778.78 88888.00 2019-01-31 20:52:46.904 031 11507.33 114.53 56778.81 88888.00 2019-01-31 20:52:47.404 031 11507.29 114.51 56778.93 88888.00 2019-01-31 20:52:47.904 031 11507.26 114.50 56778.98 88888.00 2019-01-31 20:52:48.404 031 11507.23 114.48 56779.00 88888.00 2019-01-31 20:52:48.904 031 11507.14 114.51 56779.03 88888.00 2019-01-31 20:52:49.404 031 11507.15 114.56 56779.10 88888.00 2019-01-31 20:52:49.904 031 11507.16 114.55 56779.17 88888.00 2019-01-31 20:52:50.404 031 11507.08 114.55 56779.17 88888.00 2019-01-31 20:52:50.904 031 11507.06 114.60 56779.17 88888.00 2019-01-31 20:52:51.404 031 11507.05 114.63 56779.22 88888.00 2019-01-31 20:52:51.904 031 11506.95 114.62 56779.25 88888.00 2019-01-31 20:52:52.404 031 11506.97 114.63 56779.26 88888.00 2019-01-31 20:52:52.904 031 11507.02 114.61 56779.31 88888.00 2019-01-31 20:52:53.404 031 11506.93 114.57 56779.36 88888.00 2019-01-31 20:52:53.904 031 11506.90 114.65 56779.39 88888.00 2019-01-31 20:52:54.404 031 11506.89 114.62 56779.37 88888.00 2019-01-31 20:52:54.904 031 11506.80 114.64 56779.41 88888.00 2019-01-31 20:52:55.404 031 11506.83 114.70 56779.54 88888.00 2019-01-31 20:52:55.904 031 11506.79 114.74 56779.61 88888.00 2019-01-31 20:52:56.404 031 11506.72 114.77 56779.68 88888.00 2019-01-31 20:52:56.904 031 11506.79 114.83 56779.73 88888.00 2019-01-31 20:52:57.404 031 11506.73 114.83 56779.75 88888.00 2019-01-31 20:52:57.904 031 11506.58 114.84 56779.77 88888.00 2019-01-31 20:52:58.404 031 11506.61 114.91 56779.82 88888.00 2019-01-31 20:52:58.904 031 11506.57 114.95 56779.89 88888.00 2019-01-31 20:52:59.404 031 11506.54 114.95 56779.93 88888.00 2019-01-31 20:52:59.904 031 11506.54 114.96 56779.97 88888.00 2019-01-31 20:53:00.404 031 11506.52 114.96 56780.05 88888.00 2019-01-31 20:53:00.904 031 11506.47 115.04 56780.08 88888.00 2019-01-31 20:53:01.404 031 11506.43 115.13 56780.07 88888.00 2019-01-31 20:53:01.904 031 11506.41 115.13 56780.13 88888.00 2019-01-31 20:53:02.404 031 11506.43 115.21 56780.21 88888.00 2019-01-31 20:53:02.904 031 11506.46 115.23 56780.18 88888.00 2019-01-31 20:53:03.404 031 11506.36 115.22 56780.15 88888.00 2019-01-31 20:53:03.904 031 11506.31 115.24 56780.24 88888.00 2019-01-31 20:53:04.404 031 11506.39 115.21 56780.24 88888.00 2019-01-31 20:53:04.904 031 11506.33 115.22 56780.15 88888.00 2019-01-31 20:53:05.404 031 11506.32 115.28 56780.10 88888.00 2019-01-31 20:53:05.904 031 11506.30 115.25 56780.01 88888.00 2019-01-31 20:53:06.404 031 11506.18 115.26 56780.01 88888.00 2019-01-31 20:53:06.904 031 11506.16 115.28 56779.99 88888.00 2019-01-31 20:53:07.404 031 11506.19 115.23 56779.94 88888.00 2019-01-31 20:53:07.904 031 11506.10 115.22 56779.96 88888.00 2019-01-31 20:53:08.404 031 11506.10 115.22 56779.94 88888.00 2019-01-31 20:53:08.904 031 11506.16 115.18 56779.86 88888.00 2019-01-31 20:53:09.404 031 11506.06 115.18 56779.81 88888.00 2019-01-31 20:53:09.904 031 11506.04 115.22 56779.74 88888.00 2019-01-31 20:53:10.404 031 11506.06 115.22 56779.65 88888.00 2019-01-31 20:53:10.904 031 11505.95 115.23 56779.69 88888.00 2019-01-31 20:53:11.404 031 11505.91 115.26 56779.65 88888.00 2019-01-31 20:53:11.904 031 11505.91 115.26 56779.57 88888.00 2019-01-31 20:53:12.404 031 11505.81 115.21 56779.48 88888.00 2019-01-31 20:53:12.904 031 11505.85 115.21 56779.44 88888.00 2019-01-31 20:53:13.404 031 11505.84 115.12 56779.39 88888.00 2019-01-31 20:53:13.904 031 11505.73 115.11 56779.34 88888.00 2019-01-31 20:53:14.404 031 11505.71 115.16 56779.25 88888.00 2019-01-31 20:53:14.904 031 11505.61 115.12 56779.22 88888.00 2019-01-31 20:53:15.404 031 11505.55 115.05 56779.19 88888.00 2019-01-31 20:53:15.904 031 11505.57 115.02 56779.22 88888.00 2019-01-31 20:53:16.404 031 11505.55 115.01 56779.18 88888.00 2019-01-31 20:53:16.904 031 11505.44 115.04 56779.20 88888.00 2019-01-31 20:53:17.404 031 11505.47 115.01 56779.17 88888.00 2019-01-31 20:53:17.904 031 11505.34 114.99 56779.15 88888.00 2019-01-31 20:53:18.404 031 11505.23 114.97 56779.16 88888.00 2019-01-31 20:53:18.904 031 11505.27 114.95 56779.12 88888.00 2019-01-31 20:53:19.404 031 11505.16 114.90 56779.10 88888.00 2019-01-31 20:53:19.904 031 11505.07 114.89 56779.11 88888.00 2019-01-31 20:53:20.404 031 11505.08 114.94 56779.17 88888.00 2019-01-31 20:53:20.904 031 11505.00 114.94 56779.19 88888.00 2019-01-31 20:53:21.404 031 11504.90 114.89 56779.22 88888.00 2019-01-31 20:53:21.904 031 11504.88 114.88 56779.23 88888.00 2019-01-31 20:53:22.404 031 11504.78 114.85 56779.24 88888.00 2019-01-31 20:53:22.904 031 11504.70 114.88 56779.24 88888.00 2019-01-31 20:53:23.404 031 11504.66 114.87 56779.28 88888.00 2019-01-31 20:53:23.904 031 11504.49 114.82 56779.29 88888.00 2019-01-31 20:53:24.404 031 11504.43 114.83 56779.30 88888.00 2019-01-31 20:53:24.904 031 11504.42 114.81 56779.24 88888.00 2019-01-31 20:53:25.904 031 11504.24 114.65 56779.18 88888.00 2019-01-31 20:53:26.404 031 11504.19 114.62 56779.15 88888.00 2019-01-31 20:53:26.904 031 11504.07 114.60 56779.18 88888.00 2019-01-31 20:53:27.404 031 11504.01 114.55 56779.16 88888.00 2019-01-31 20:53:27.904 031 11503.95 114.47 56779.17 88888.00 2019-01-31 20:53:28.404 031 11503.79 114.42 56779.17 88888.00 2019-01-31 20:53:28.904 031 11503.75 114.36 56779.13 88888.00 2019-01-31 20:53:29.404 031 11503.66 114.23 56779.07 88888.00 2019-01-31 20:53:29.904 031 11503.54 114.15 56779.13 88888.00 2019-01-31 20:53:30.404 031 11503.47 114.14 56779.13 88888.00 2019-01-31 20:53:30.904 031 11503.34 114.09 56779.17 88888.00 2019-01-31 20:53:31.404 031 11503.19 114.03 56779.17 88888.00 2019-01-31 20:53:31.904 031 11503.17 113.95 56779.17 88888.00 2019-01-31 20:53:32.404 031 11503.06 113.88 56779.16 88888.00 2019-01-31 20:53:32.904 031 11502.89 113.85 56779.11 88888.00 2019-01-31 20:53:33.904 031 11502.73 113.70 56779.15 88888.00 2019-01-31 20:53:34.404 031 11502.61 113.66 56779.15 88888.00 2019-01-31 20:53:34.904 031 11502.61 113.67 56779.15 88888.00 2019-01-31 20:53:35.404 031 11502.49 113.61 56779.11 88888.00 2019-01-31 20:53:35.904 031 11502.37 113.62 56779.05 88888.00 2019-01-31 20:53:36.404 031 11502.36 113.56 56779.00 88888.00 2019-01-31 20:53:36.904 031 11502.27 113.49 56779.06 88888.00 2019-01-31 20:53:37.404 031 11502.17 113.46 56779.02 88888.00 2019-01-31 20:53:37.904 031 11502.16 113.43 56778.96 88888.00 2019-01-31 20:53:38.404 031 11502.02 113.35 56778.87 88888.00 2019-01-31 20:53:38.904 031 11501.92 113.33 56778.81 88888.00 2019-01-31 20:53:39.404 031 11501.87 113.31 56778.78 88888.00 2019-01-31 20:53:39.904 031 11501.82 113.33 56778.71 88888.00 2019-01-31 20:53:40.404 031 11501.77 113.32 56778.67 88888.00 2019-01-31 20:53:40.904 031 11501.72 113.28 56778.67 88888.00 2019-01-31 20:53:41.404 031 11501.53 113.24 56778.65 88888.00 2019-01-31 20:53:41.904 031 11501.47 113.21 56778.59 88888.00 2019-01-31 20:53:42.404 031 11501.43 113.24 56778.51 88888.00 2019-01-31 20:53:42.904 031 11501.40 113.20 56778.47 88888.00 2019-01-31 20:53:43.904 031 11501.36 113.14 56778.40 88888.00 2019-01-31 20:53:44.404 031 11501.22 113.17 56778.32 88888.00 2019-01-31 20:53:44.904 031 11501.23 113.18 56778.32 88888.00 2019-01-31 20:53:45.404 031 11501.20 113.12 56778.33 88888.00 2019-01-31 20:53:45.904 031 11501.11 113.15 56778.30 88888.00 2019-01-31 20:53:46.404 031 11501.15 113.15 56778.27 88888.00 2019-01-31 20:53:46.904 031 11501.06 113.15 56778.22 88888.00 2019-01-31 20:53:47.404 031 11500.97 113.20 56778.22 88888.00 2019-01-31 20:53:47.904 031 11501.02 113.17 56778.26 88888.00 2019-01-31 20:53:48.404 031 11500.96 113.15 56778.20 88888.00 2019-01-31 20:53:48.904 031 11500.89 113.17 56778.21 88888.00 2019-01-31 20:53:49.404 031 11500.92 113.14 56778.25 88888.00 2019-01-31 20:53:49.904 031 11500.83 113.12 56778.25 88888.00 2019-01-31 20:53:50.404 031 11500.82 113.12 56778.23 88888.00 2019-01-31 20:53:50.904 031 11500.83 113.13 56778.26 88888.00 2019-01-31 20:53:51.404 031 11500.76 113.09 56778.27 88888.00 2019-01-31 20:53:51.904 031 11500.69 113.09 56778.25 88888.00 2019-01-31 20:53:52.404 031 11500.67 113.11 56778.29 88888.00 2019-01-31 20:53:52.904 031 11500.59 113.09 56778.27 88888.00 2019-01-31 20:53:53.404 031 11500.52 113.09 56778.26 88888.00 2019-01-31 20:53:53.904 031 11500.54 113.06 56778.27 88888.00 2019-01-31 20:53:54.404 031 11500.50 113.04 56778.25 88888.00 2019-01-31 20:53:54.904 031 11500.46 113.11 56778.23 88888.00 2019-01-31 20:53:55.404 031 11500.41 113.06 56778.21 88888.00 2019-01-31 20:53:55.904 031 11500.32 113.06 56778.26 88888.00 2019-01-31 20:53:56.404 031 11500.29 113.09 56778.29 88888.00 2019-01-31 20:53:57.404 031 11500.19 113.09 56778.39 88888.00 2019-01-31 20:53:57.904 031 11500.11 113.08 56778.38 88888.00 2019-01-31 20:53:58.404 031 11500.05 113.07 56778.36 88888.00 2019-01-31 20:53:58.904 031 11499.95 113.13 56778.34 88888.00 2019-01-31 20:53:59.404 031 11499.95 113.18 56778.40 88888.00 2019-01-31 20:53:59.904 031 11499.90 113.17 56778.40 88888.00 2019-01-31 20:54:00.404 031 11499.79 113.19 56778.46 88888.00 2019-01-31 20:54:00.904 031 11499.78 113.15 56778.51 88888.00 2019-01-31 20:54:01.404 031 11499.73 113.19 56778.51 88888.00 2019-01-31 20:54:01.904 031 11499.65 113.25 56778.55 88888.00 2019-01-31 20:54:02.404 031 11499.65 113.25 56778.64 88888.00 2019-01-31 20:54:02.904 031 11499.56 113.24 56778.64 88888.00 2019-01-31 20:54:03.404 031 11499.46 113.29 56778.68 88888.00 2019-01-31 20:54:03.904 031 11499.49 113.32 56778.70 88888.00 2019-01-31 20:54:04.404 031 11499.37 113.27 56778.68 88888.00 2019-01-31 20:54:04.904 031 11499.28 113.33 56778.75 88888.00 2019-01-31 20:54:05.404 031 11499.32 113.32 56778.74 88888.00 2019-01-31 20:54:05.904 031 11499.24 113.34 56778.79 88888.00 2019-01-31 20:54:06.404 031 11499.23 113.43 56778.84 88888.00 2019-01-31 20:54:07.404 031 11499.14 113.41 56778.90 88888.00 2019-01-31 20:54:07.904 031 11499.07 113.46 56778.90 88888.00 2019-01-31 20:54:08.404 031 11499.06 113.42 56778.85 88888.00 2019-01-31 20:54:08.904 031 11498.94 113.36 56778.93 88888.00 2019-01-31 20:54:09.404 031 11498.96 113.36 56779.02 88888.00 2019-01-31 20:54:09.904 031 11498.94 113.34 56778.98 88888.00 2019-01-31 20:54:10.404 031 11498.79 113.34 56778.96 88888.00 2019-01-31 20:54:10.904 031 11498.85 113.35 56778.98 88888.00 2019-01-31 20:54:11.404 031 11498.83 113.31 56778.99 88888.00 2019-01-31 20:54:11.904 031 11498.81 113.28 56778.94 88888.00 2019-01-31 20:54:12.404 031 11498.77 113.27 56778.90 88888.00 2019-01-31 20:54:12.904 031 11498.72 113.21 56778.91 88888.00 2019-01-31 20:54:13.404 031 11498.69 113.22 56778.91 88888.00 2019-01-31 20:54:13.904 031 11498.72 113.19 56778.94 88888.00 2019-01-31 20:54:14.404 031 11498.66 113.18 56778.88 88888.00 2019-01-31 20:54:14.904 031 11498.66 113.17 56778.81 88888.00 2019-01-31 20:54:15.404 031 11498.63 113.19 56778.81 88888.00 2019-01-31 20:54:15.904 031 11498.61 113.15 56778.72 88888.00 2019-01-31 20:54:16.404 031 11498.54 113.05 56778.62 88888.00 2019-01-31 20:54:16.904 031 11498.56 113.02 56778.55 88888.00 2019-01-31 20:54:17.405 031 11498.62 112.97 56778.55 88888.00 2019-01-31 20:54:17.905 031 11498.55 112.99 56778.45 88888.00 2019-01-31 20:54:18.405 031 11498.54 112.99 56778.35 88888.00 2019-01-31 20:54:18.905 031 11498.47 112.91 56778.30 88888.00 2019-01-31 20:54:19.405 031 11498.49 112.90 56778.25 88888.00 2019-01-31 20:54:19.905 031 11498.51 112.88 56778.22 88888.00 2019-01-31 20:54:20.405 031 11498.42 112.87 56778.11 88888.00 2019-01-31 20:54:20.905 031 11498.42 112.88 56778.04 88888.00 2019-01-31 20:54:21.405 031 11498.41 112.86 56777.96 88888.00 2019-01-31 20:54:21.905 031 11498.31 112.81 56777.97 88888.00 2019-01-31 20:54:22.405 031 11498.32 112.79 56777.93 88888.00 2019-01-31 20:54:22.905 031 11498.35 112.77 56777.87 88888.00 2019-01-31 20:54:23.405 031 11498.32 112.75 56777.78 88888.00 2019-01-31 20:54:23.905 031 11498.23 112.75 56777.69 88888.00 2019-01-31 20:54:24.405 031 11498.26 112.71 56777.62 88888.00 2019-01-31 20:54:24.905 031 11498.27 112.67 56777.58 88888.00 2019-01-31 20:54:25.405 031 11498.25 112.61 56777.55 88888.00 2019-01-31 20:54:25.905 031 11498.24 112.54 56777.53 88888.00 2019-01-31 20:54:26.405 031 11498.16 112.50 56777.48 88888.00 2019-01-31 20:54:26.905 031 11498.12 112.45 56777.38 88888.00 2019-01-31 20:54:27.405 031 11498.05 112.37 56777.33 88888.00 2019-01-31 20:54:27.905 031 11497.95 112.32 56777.30 88888.00 2019-01-31 20:54:28.405 031 11497.92 112.30 56777.24 88888.00 2019-01-31 20:54:28.905 031 11497.88 112.25 56777.13 88888.00 2019-01-31 20:54:29.405 031 11497.78 112.25 56777.10 88888.00 2019-01-31 20:54:29.905 031 11497.84 112.25 56777.03 88888.00 2019-01-31 20:54:30.405 031 11497.83 112.17 56777.03 88888.00 2019-01-31 20:54:30.905 031 11497.74 112.13 56776.92 88888.00 2019-01-31 20:54:31.405 031 11497.74 112.10 56776.82 88888.00 2019-01-31 20:54:31.905 031 11497.65 112.03 56776.75 88888.00 2019-01-31 20:54:32.405 031 11497.50 112.02 56776.65 88888.00 2019-01-31 20:54:32.905 031 11497.56 111.95 56776.58 88888.00 2019-01-31 20:54:33.405 031 11497.50 111.90 56776.56 88888.00 2019-01-31 20:54:33.905 031 11497.47 111.85 56776.48 88888.00 2019-01-31 20:54:34.405 031 11497.44 111.85 56776.46 88888.00 2019-01-31 20:54:34.905 031 11497.34 111.85 56776.42 88888.00 2019-01-31 20:54:35.405 031 11497.28 111.86 56776.41 88888.00 2019-01-31 20:54:35.905 031 11497.31 111.85 56776.43 88888.00 2019-01-31 20:54:36.405 031 11497.20 111.83 56776.40 88888.00 2019-01-31 20:54:36.905 031 11497.12 111.84 56776.39 88888.00 2019-01-31 20:54:37.405 031 11497.13 111.86 56776.41 88888.00 2019-01-31 20:54:37.905 031 11496.95 111.84 56776.34 88888.00 2019-01-31 20:54:38.905 031 11496.93 111.85 56776.46 88888.00 2019-01-31 20:54:39.405 031 11496.85 111.84 56776.44 88888.00 2019-01-31 20:54:39.905 031 11496.82 111.86 56776.41 88888.00 2019-01-31 20:54:40.405 031 11496.80 111.88 56776.43 88888.00 2019-01-31 20:54:40.905 031 11496.71 111.89 56776.48 88888.00 2019-01-31 20:54:41.405 031 11496.68 111.93 56776.60 88888.00 2019-01-31 20:54:41.905 031 11496.72 111.88 56776.69 88888.00 2019-01-31 20:54:42.405 031 11496.60 111.84 56776.72 88888.00 2019-01-31 20:54:42.905 031 11496.57 111.92 56776.74 88888.00 2019-01-31 20:54:43.405 031 11496.59 111.98 56776.79 88888.00 2019-01-31 20:54:43.905 031 11496.46 112.02 56776.80 88888.00 2019-01-31 20:54:44.405 031 11496.44 112.03 56776.85 88888.00 2019-01-31 20:54:44.905 031 11496.44 112.06 56776.85 88888.00 2019-01-31 20:54:45.405 031 11496.36 112.09 56776.91 88888.00 2019-01-31 20:54:45.905 031 11496.39 112.04 56776.94 88888.00 2019-01-31 20:54:46.405 031 11496.38 112.08 56776.94 88888.00 2019-01-31 20:54:46.905 031 11496.32 112.06 56777.00 88888.00 2019-01-31 20:54:47.405 031 11496.36 112.12 56777.03 88888.00 2019-01-31 20:54:47.905 031 11496.29 112.12 56777.14 88888.00 2019-01-31 20:54:48.905 031 11496.35 112.18 56777.10 88888.00 2019-01-31 20:54:49.405 031 11496.30 112.20 56777.06 88888.00 2019-01-31 20:54:49.905 031 11496.25 112.23 56777.07 88888.00 2019-01-31 20:54:50.405 031 11496.28 112.22 56777.04 88888.00 2019-01-31 20:54:50.905 031 11496.22 112.17 56777.05 88888.00 2019-01-31 20:54:51.405 031 11496.18 112.22 56777.12 88888.00 2019-01-31 20:54:51.905 031 11496.24 112.20 56777.10 88888.00 2019-01-31 20:54:52.405 031 11496.24 112.22 56777.05 88888.00 2019-01-31 20:54:52.905 031 11496.15 112.26 56777.01 88888.00 2019-01-31 20:54:53.405 031 11496.22 112.23 56777.03 88888.00 2019-01-31 20:54:53.905 031 11496.19 112.22 56777.00 88888.00 2019-01-31 20:54:54.405 031 11496.28 112.20 56776.99 88888.00 2019-01-31 20:54:54.905 031 11496.30 112.18 56776.95 88888.00 2019-01-31 20:54:55.405 031 11496.23 112.18 56776.94 88888.00 2019-01-31 20:54:55.905 031 11496.25 112.22 56776.97 88888.00 2019-01-31 20:54:56.405 031 11496.32 112.25 56776.94 88888.00 2019-01-31 20:54:56.905 031 11496.29 112.30 56776.93 88888.00 2019-01-31 20:54:57.405 031 11496.30 112.30 56776.95 88888.00 2019-01-31 20:54:57.905 031 11496.35 112.24 56777.00 88888.00 2019-01-31 20:54:58.905 031 11496.36 112.30 56776.95 88888.00 2019-01-31 20:54:59.405 031 11496.43 112.31 56777.01 88888.00 2019-01-31 20:54:59.905 031 11496.36 112.30 56777.00 88888.00 2019-01-31 20:55:00.405 031 11496.44 112.29 56776.97 88888.00 2019-01-31 20:55:00.905 031 11496.43 112.30 56776.97 88888.00 2019-01-31 20:55:01.405 031 11496.39 112.31 56776.95 88888.00 2019-01-31 20:55:01.905 031 11496.44 112.36 56776.98 88888.00 2019-01-31 20:55:02.405 031 11496.42 112.34 56776.98 88888.00 2019-01-31 20:55:02.905 031 11496.35 112.38 56776.95 88888.00 2019-01-31 20:55:03.405 031 11496.40 112.38 56776.94 88888.00 2019-01-31 20:55:03.905 031 11496.40 112.33 56777.01 88888.00 2019-01-31 20:55:04.405 031 11496.42 112.36 56777.06 88888.00 2019-01-31 20:55:04.905 031 11496.46 112.38 56777.10 88888.00 2019-01-31 20:55:05.405 031 11496.44 112.37 56777.05 88888.00 2019-01-31 20:55:05.905 031 11496.39 112.39 56777.06 88888.00 2019-01-31 20:55:06.405 031 11496.46 112.42 56777.17 88888.00 2019-01-31 20:55:06.905 031 11496.40 112.45 56777.21 88888.00 2019-01-31 20:55:07.405 031 11496.33 112.50 56777.21 88888.00 2019-01-31 20:55:07.905 031 11496.39 112.53 56777.24 88888.00 2019-01-31 20:55:08.405 031 11496.36 112.56 56777.20 88888.00 2019-01-31 20:55:08.905 031 11496.33 112.64 56777.21 88888.00 2019-01-31 20:55:09.405 031 11496.38 112.68 56777.31 88888.00 2019-01-31 20:55:09.905 031 11496.25 112.68 56777.36 88888.00 2019-01-31 20:55:10.405 031 11496.30 112.70 56777.42 88888.00 2019-01-31 20:55:10.905 031 11496.31 112.70 56777.46 88888.00 2019-01-31 20:55:11.405 031 11496.19 112.74 56777.53 88888.00 2019-01-31 20:55:11.905 031 11496.16 112.79 56777.56 88888.00 2019-01-31 20:55:12.405 031 11496.28 112.80 56777.58 88888.00 2019-01-31 20:55:12.905 031 11496.21 112.78 56777.63 88888.00 2019-01-31 20:55:13.405 031 11496.19 112.80 56777.68 88888.00 2019-01-31 20:55:13.905 031 11496.29 112.88 56777.65 88888.00 2019-01-31 20:55:14.405 031 11496.25 112.93 56777.69 88888.00 2019-01-31 20:55:14.905 031 11496.30 112.98 56777.74 88888.00 2019-01-31 20:55:15.405 031 11496.30 113.00 56777.72 88888.00 2019-01-31 20:55:15.905 031 11496.25 112.99 56777.77 88888.00 2019-01-31 20:55:16.405 031 11496.28 113.05 56777.78 88888.00 2019-01-31 20:55:16.905 031 11496.36 113.06 56777.74 88888.00 2019-01-31 20:55:17.405 031 11496.28 113.06 56777.75 88888.00 2019-01-31 20:55:17.905 031 11496.33 113.09 56777.77 88888.00 2019-01-31 20:55:18.405 031 11496.38 113.13 56777.77 88888.00 2019-01-31 20:55:18.905 031 11496.33 113.15 56777.74 88888.00 2019-01-31 20:55:19.405 031 11496.38 113.14 56777.71 88888.00 2019-01-31 20:55:20.405 031 11496.37 113.09 56777.76 88888.00 2019-01-31 20:55:20.905 031 11496.42 113.15 56777.76 88888.00 2019-01-31 20:55:21.405 031 11496.43 113.17 56777.71 88888.00 2019-01-31 20:55:21.905 031 11496.42 113.15 56777.66 88888.00 2019-01-31 20:55:22.405 031 11496.47 113.21 56777.71 88888.00 2019-01-31 20:55:22.905 031 11496.44 113.21 56777.66 88888.00 2019-01-31 20:55:23.405 031 11496.43 113.25 56777.64 88888.00 2019-01-31 20:55:23.905 031 11496.56 113.22 56777.57 88888.00 2019-01-31 20:55:24.405 031 11496.52 113.13 56777.52 88888.00 2019-01-31 20:55:24.905 031 11496.49 113.12 56777.55 88888.00 2019-01-31 20:55:25.405 031 11496.54 113.19 56777.46 88888.00 2019-01-31 20:55:25.905 031 11496.53 113.19 56777.36 88888.00 2019-01-31 20:55:26.405 031 11496.57 113.18 56777.29 88888.00 2019-01-31 20:55:26.905 031 11496.70 113.18 56777.25 88888.00 2019-01-31 20:55:27.405 031 11496.70 113.18 56777.19 88888.00 2019-01-31 20:55:27.905 031 11496.75 113.17 56777.11 88888.00 2019-01-31 20:55:28.405 031 11496.85 113.14 56776.99 88888.00 2019-01-31 20:55:28.905 031 11496.87 113.09 56776.89 88888.00 2019-01-31 20:55:29.405 031 11496.91 113.14 56776.85 88888.00 2019-01-31 20:55:29.905 031 11496.93 113.14 56776.72 88888.00 2019-01-31 20:55:30.405 031 11496.86 113.08 56776.66 88888.00 2019-01-31 20:55:30.905 031 11497.02 113.06 56776.47 88888.00 2019-01-31 20:55:31.405 031 11497.10 113.06 56776.42 88888.00 2019-01-31 20:55:31.905 031 11497.08 113.06 56776.28 88888.00 2019-01-31 20:55:32.405 031 11497.14 113.06 56776.17 88888.00 2019-01-31 20:55:32.905 031 11497.12 113.02 56776.08 88888.00 2019-01-31 20:55:33.405 031 11497.14 113.02 56775.90 88888.00 2019-01-31 20:55:33.905 031 11497.27 113.00 56775.78 88888.00 2019-01-31 20:55:34.405 031 11497.31 112.98 56775.71 88888.00 2019-01-31 20:55:34.905 031 11497.37 112.97 56775.60 88888.00 2019-01-31 20:55:35.405 031 11497.50 112.97 56775.47 88888.00 2019-01-31 20:55:35.905 031 11497.47 112.93 56775.37 88888.00 2019-01-31 20:55:36.405 031 11497.50 112.92 56775.20 88888.00 2019-01-31 20:55:36.905 031 11497.65 112.90 56775.11 88888.00 2019-01-31 20:55:37.405 031 11497.61 112.87 56774.99 88888.00 2019-01-31 20:55:37.905 031 11497.67 112.84 56774.80 88888.00 2019-01-31 20:55:38.405 031 11497.77 112.85 56774.63 88888.00 2019-01-31 20:55:38.905 031 11497.78 112.86 56774.45 88888.00 2019-01-31 20:55:39.405 031 11497.86 112.85 56774.28 88888.00 2019-01-31 20:55:39.905 031 11497.96 112.79 56774.13 88888.00 2019-01-31 20:55:40.405 031 11497.90 112.78 56773.98 88888.00 2019-01-31 20:55:40.905 031 11497.89 112.78 56773.83 88888.00 2019-01-31 20:55:41.405 031 11497.91 112.75 56773.65 88888.00 2019-01-31 20:55:41.905 031 11497.86 112.68 56773.47 88888.00 2019-01-31 20:55:42.405 031 11497.98 112.67 56773.38 88888.00 2019-01-31 20:55:42.905 031 11498.02 112.66 56773.21 88888.00 2019-01-31 20:55:43.405 031 11497.96 112.71 56773.01 88888.00 2019-01-31 20:55:43.905 031 11498.05 112.64 56772.93 88888.00 2019-01-31 20:55:44.405 031 11498.11 112.65 56772.78 88888.00 2019-01-31 20:55:44.905 031 11498.07 112.68 56772.65 88888.00 2019-01-31 20:55:45.405 031 11498.18 112.64 56772.52 88888.00 2019-01-31 20:55:45.905 031 11498.16 112.58 56772.33 88888.00 2019-01-31 20:55:46.405 031 11498.13 112.58 56772.13 88888.00 2019-01-31 20:55:46.905 031 11498.17 112.54 56772.00 88888.00 2019-01-31 20:55:47.405 031 11498.11 112.53 56771.92 88888.00 2019-01-31 20:55:47.905 031 11498.09 112.50 56771.74 88888.00 2019-01-31 20:55:48.405 031 11498.19 112.45 56771.60 88888.00 2019-01-31 20:55:48.905 031 11498.23 112.42 56771.48 88888.00 2019-01-31 20:55:49.405 031 11498.21 112.43 56771.32 88888.00 2019-01-31 20:55:49.905 031 11498.24 112.43 56771.11 88888.00 2019-01-31 20:55:50.405 031 11498.17 112.39 56771.01 88888.00 2019-01-31 20:55:50.905 031 11498.18 112.38 56770.92 88888.00 2019-01-31 20:55:51.405 031 11498.26 112.38 56770.81 88888.00 2019-01-31 20:55:51.905 031 11498.14 112.40 56770.72 88888.00 2019-01-31 20:55:52.405 031 11498.09 112.38 56770.68 88888.00 2019-01-31 20:55:52.905 031 11498.14 112.39 56770.57 88888.00 2019-01-31 20:55:53.405 031 11498.09 112.34 56770.46 88888.00 2019-01-31 20:55:53.905 031 11498.07 112.38 56770.43 88888.00 2019-01-31 20:55:54.405 031 11498.14 112.36 56770.37 88888.00 2019-01-31 20:55:54.905 031 11498.05 112.30 56770.27 88888.00 2019-01-31 20:55:55.405 031 11498.03 112.31 56770.27 88888.00 2019-01-31 20:55:55.905 031 11498.14 112.32 56770.17 88888.00 2019-01-31 20:55:56.405 031 11498.10 112.31 56770.02 88888.00 2019-01-31 20:55:56.905 031 11498.13 112.38 56769.95 88888.00 2019-01-31 20:55:57.405 031 11498.16 112.42 56769.94 88888.00 2019-01-31 20:55:57.905 031 11498.09 112.38 56769.98 88888.00 2019-01-31 20:55:58.405 031 11498.13 112.38 56769.88 88888.00 2019-01-31 20:55:58.905 031 11498.19 112.37 56769.78 88888.00 2019-01-31 20:55:59.405 031 11498.18 112.34 56769.73 88888.00 2019-01-31 20:55:59.905 031 11498.24 112.38 56769.69 88888.00 2019-01-31 20:56:00.405 031 11498.26 112.36 56769.56 88888.00 2019-01-31 20:56:00.905 031 11498.18 112.27 56769.50 88888.00 2019-01-31 20:56:01.405 031 11498.19 112.23 56769.49 88888.00 2019-01-31 20:56:01.905 031 11498.20 112.22 56769.44 88888.00 2019-01-31 20:56:02.405 031 11498.20 112.22 56769.43 88888.00 2019-01-31 20:56:02.905 031 11498.31 112.24 56769.34 88888.00 2019-01-31 20:56:03.405 031 11498.26 112.19 56769.22 88888.00 2019-01-31 20:56:03.905 031 11498.25 112.20 56769.12 88888.00 2019-01-31 20:56:04.405 031 11498.28 112.17 56769.12 88888.00 2019-01-31 20:56:04.905 031 11498.25 112.15 56769.06 88888.00 2019-01-31 20:56:05.405 031 11498.27 112.15 56768.98 88888.00 2019-01-31 20:56:05.905 031 11498.41 112.19 56768.95 88888.00 2019-01-31 20:56:06.405 031 11498.39 112.16 56768.90 88888.00 2019-01-31 20:56:06.905 031 11498.30 112.13 56768.88 88888.00 2019-01-31 20:56:07.405 031 11498.33 112.11 56768.86 88888.00 2019-01-31 20:56:07.905 031 11498.30 112.16 56768.79 88888.00 2019-01-31 20:56:08.405 031 11498.27 112.19 56768.73 88888.00 2019-01-31 20:56:08.905 031 11498.37 112.12 56768.70 88888.00 2019-01-31 20:56:09.905 031 11498.27 112.13 56768.75 88888.00 2019-01-31 20:56:10.405 031 11498.32 112.13 56768.75 88888.00 2019-01-31 20:56:10.905 031 11498.30 112.12 56768.65 88888.00 2019-01-31 20:56:11.405 031 11498.30 112.12 56768.54 88888.00 2019-01-31 20:56:11.905 031 11498.33 112.18 56768.53 88888.00 2019-01-31 20:56:12.405 031 11498.26 112.18 56768.48 88888.00 2019-01-31 20:56:12.905 031 11498.30 112.08 56768.45 88888.00 2019-01-31 20:56:13.405 031 11498.30 112.02 56768.47 88888.00 2019-01-31 20:56:13.905 031 11498.17 112.18 56768.47 88888.00 2019-01-31 20:56:14.405 031 11498.20 112.27 56768.51 88888.00 2019-01-31 20:56:14.905 031 11498.19 112.27 56768.47 88888.00 2019-01-31 20:56:15.405 031 11498.12 112.25 56768.47 88888.00 2019-01-31 20:56:15.905 031 11498.17 112.33 56768.52 88888.00 2019-01-31 20:56:16.405 031 11498.20 112.30 56768.52 88888.00 2019-01-31 20:56:16.905 031 11498.13 112.34 56768.54 88888.00 2019-01-31 20:56:17.405 031 11498.13 112.40 56768.60 88888.00 2019-01-31 20:56:17.905 031 11498.06 112.37 56768.61 88888.00 2019-01-31 20:56:18.405 031 11498.05 112.40 56768.65 88888.00 2019-01-31 20:56:18.905 031 11498.02 112.51 56768.64 88888.00 2019-01-31 20:56:19.405 031 11498.00 112.53 56768.66 88888.00 2019-01-31 20:56:19.905 031 11497.99 112.60 56768.65 88888.00 2019-01-31 20:56:20.405 031 11498.04 112.68 56768.57 88888.00 2019-01-31 20:56:20.905 031 11498.02 112.73 56768.63 88888.00 2019-01-31 20:56:21.405 031 11497.98 112.74 56768.70 88888.00 2019-01-31 20:56:21.905 031 11497.96 112.78 56768.73 88888.00 2019-01-31 20:56:22.405 031 11497.90 112.78 56768.69 88888.00 2019-01-31 20:56:22.905 031 11497.93 112.80 56768.71 88888.00 2019-01-31 20:56:23.405 031 11497.99 112.84 56768.75 88888.00 2019-01-31 20:56:23.905 031 11497.95 112.80 56768.76 88888.00 2019-01-31 20:56:24.405 031 11497.85 112.87 56768.83 88888.00 2019-01-31 20:56:24.905 031 11497.86 112.91 56768.89 88888.00 2019-01-31 20:56:25.405 031 11497.83 112.93 56768.89 88888.00 2019-01-31 20:56:25.905 031 11497.85 113.02 56768.85 88888.00 2019-01-31 20:56:26.405 031 11497.84 113.07 56768.95 88888.00 2019-01-31 20:56:26.905 031 11497.77 113.04 56768.99 88888.00 2019-01-31 20:56:27.405 031 11497.75 113.14 56769.08 88888.00 2019-01-31 20:56:27.905 031 11497.74 113.19 56769.08 88888.00 2019-01-31 20:56:28.405 031 11497.63 113.17 56769.12 88888.00 2019-01-31 20:56:28.905 031 11497.67 113.21 56769.24 88888.00 2019-01-31 20:56:29.405 031 11497.70 113.24 56769.28 88888.00 2019-01-31 20:56:29.906 031 11497.64 113.21 56769.30 88888.00 2019-01-31 20:56:30.406 031 11497.63 113.24 56769.33 88888.00 2019-01-31 20:56:30.906 031 11497.67 113.28 56769.36 88888.00 2019-01-31 20:56:31.406 031 11497.62 113.32 56769.36 88888.00 2019-01-31 20:56:31.906 031 11497.62 113.34 56769.31 88888.00 2019-01-31 20:56:32.406 031 11497.67 113.34 56769.35 88888.00 2019-01-31 20:56:32.906 031 11497.62 113.36 56769.34 88888.00 2019-01-31 20:56:33.406 031 11497.69 113.39 56769.27 88888.00 2019-01-31 20:56:33.906 031 11497.71 113.39 56769.24 88888.00 2019-01-31 20:56:34.406 031 11497.69 113.46 56769.28 88888.00 2019-01-31 20:56:34.906 031 11497.74 113.51 56769.24 88888.00 2019-01-31 20:56:35.406 031 11497.78 113.49 56769.23 88888.00 2019-01-31 20:56:35.906 031 11497.78 113.51 56769.21 88888.00 2019-01-31 20:56:36.406 031 11497.83 113.56 56769.14 88888.00 2019-01-31 20:56:36.906 031 11497.84 113.58 56769.10 88888.00 2019-01-31 20:56:37.406 031 11497.82 113.62 56769.15 88888.00 2019-01-31 20:56:37.906 031 11497.86 113.62 56769.16 88888.00 2019-01-31 20:56:38.406 031 11497.89 113.62 56769.20 88888.00 2019-01-31 20:56:38.906 031 11497.85 113.65 56769.20 88888.00 2019-01-31 20:56:39.406 031 11498.05 113.60 56769.24 88888.00 2019-01-31 20:56:39.906 031 11498.06 113.58 56769.24 88888.00 2019-01-31 20:56:40.406 031 11498.09 113.61 56769.23 88888.00 2019-01-31 20:56:40.906 031 11498.13 113.67 56769.30 88888.00 2019-01-31 20:56:41.406 031 11498.13 113.62 56769.31 88888.00 2019-01-31 20:56:41.906 031 11498.13 113.65 56769.34 88888.00 2019-01-31 20:56:42.406 031 11498.17 113.63 56769.31 88888.00 2019-01-31 20:56:42.906 031 11498.14 113.65 56769.33 88888.00 2019-01-31 20:56:43.406 031 11498.13 113.73 56769.36 88888.00 2019-01-31 20:56:43.906 031 11498.21 113.76 56769.42 88888.00 2019-01-31 20:56:44.406 031 11498.20 113.76 56769.48 88888.00 2019-01-31 20:56:44.906 031 11498.31 113.76 56769.52 88888.00 2019-01-31 20:56:45.406 031 11498.28 113.75 56769.57 88888.00 2019-01-31 20:56:45.906 031 11498.19 113.79 56769.68 88888.00 2019-01-31 20:56:46.406 031 11498.27 113.82 56769.61 88888.00 2019-01-31 20:56:46.906 031 11498.27 113.83 56769.57 88888.00 2019-01-31 20:56:47.406 031 11498.23 113.85 56769.63 88888.00 2019-01-31 20:56:47.906 031 11498.26 113.90 56769.67 88888.00 2019-01-31 20:56:48.406 031 11498.37 113.90 56769.66 88888.00 2019-01-31 20:56:48.906 031 11498.34 113.89 56769.65 88888.00 2019-01-31 20:56:49.406 031 11498.35 113.94 56769.67 88888.00 2019-01-31 20:56:49.906 031 11498.35 113.96 56769.63 88888.00 2019-01-31 20:56:50.406 031 11498.34 113.96 56769.69 88888.00 2019-01-31 20:56:50.906 031 11498.44 114.00 56769.72 88888.00 2019-01-31 20:56:51.406 031 11498.46 114.00 56769.67 88888.00 2019-01-31 20:56:51.906 031 11498.42 113.99 56769.69 88888.00 2019-01-31 20:56:52.406 031 11498.48 113.93 56769.75 88888.00 2019-01-31 20:56:52.906 031 11498.46 113.95 56769.73 88888.00 2019-01-31 20:56:53.406 031 11498.42 113.96 56769.66 88888.00 2019-01-31 20:56:53.906 031 11498.53 113.92 56769.59 88888.00 2019-01-31 20:56:54.406 031 11498.59 113.88 56769.47 88888.00 2019-01-31 20:56:54.906 031 11498.59 113.92 56769.44 88888.00 2019-01-31 20:56:55.406 031 11498.68 113.93 56769.40 88888.00 2019-01-31 20:56:55.906 031 11498.72 113.83 56769.42 88888.00 2019-01-31 20:56:56.406 031 11498.68 113.81 56769.41 88888.00 2019-01-31 20:56:56.906 031 11498.81 113.81 56769.34 88888.00 2019-01-31 20:56:57.406 031 11498.73 113.80 56769.29 88888.00 2019-01-31 20:56:57.906 031 11498.74 113.74 56769.25 88888.00 2019-01-31 20:56:58.406 031 11498.83 113.70 56769.18 88888.00 2019-01-31 20:56:58.906 031 11498.82 113.68 56769.09 88888.00 2019-01-31 20:56:59.406 031 11498.86 113.69 56769.10 88888.00 2019-01-31 20:56:59.906 031 11498.94 113.66 56769.15 88888.00 2019-01-31 20:57:00.406 031 11498.92 113.62 56769.14 88888.00 2019-01-31 20:57:00.906 031 11498.94 113.66 56769.09 88888.00 2019-01-31 20:57:01.406 031 11498.96 113.69 56769.06 88888.00 2019-01-31 20:57:01.906 031 11498.90 113.62 56769.06 88888.00 2019-01-31 20:57:02.406 031 11498.93 113.62 56769.02 88888.00 2019-01-31 20:57:02.906 031 11498.95 113.59 56769.04 88888.00 2019-01-31 20:57:03.406 031 11498.92 113.52 56768.97 88888.00 2019-01-31 20:57:03.906 031 11498.88 113.51 56768.95 88888.00 2019-01-31 20:57:04.406 031 11498.89 113.49 56768.98 88888.00 2019-01-31 20:57:04.906 031 11498.83 113.47 56768.97 88888.00 2019-01-31 20:57:05.406 031 11498.87 113.47 56768.96 88888.00 2019-01-31 20:57:05.906 031 11498.92 113.45 56768.98 88888.00 2019-01-31 20:57:06.406 031 11498.83 113.39 56768.95 88888.00 2019-01-31 20:57:06.906 031 11498.89 113.36 56768.91 88888.00 2019-01-31 20:57:07.406 031 11498.83 113.31 56768.85 88888.00 2019-01-31 20:57:07.906 031 11498.70 113.27 56768.84 88888.00 2019-01-31 20:57:08.406 031 11498.77 113.27 56768.90 88888.00 2019-01-31 20:57:08.906 031 11498.75 113.19 56768.83 88888.00 2019-01-31 20:57:09.406 031 11498.68 113.14 56768.77 88888.00 2019-01-31 20:57:09.906 031 11498.79 113.12 56768.76 88888.00 2019-01-31 20:57:10.406 031 11498.70 113.02 56768.76 88888.00 2019-01-31 20:57:10.906 031 11498.66 113.04 56768.83 88888.00 2019-01-31 20:57:11.406 031 11498.65 113.04 56768.84 88888.00 2019-01-31 20:57:11.906 031 11498.62 112.99 56768.80 88888.00 2019-01-31 20:57:12.406 031 11498.61 112.98 56768.79 88888.00 2019-01-31 20:57:12.906 031 11498.68 112.94 56768.73 88888.00 2019-01-31 20:57:13.406 031 11498.61 112.87 56768.69 88888.00 2019-01-31 20:57:13.906 031 11498.49 112.80 56768.70 88888.00 2019-01-31 20:57:14.906 031 11498.42 112.75 56768.75 88888.00 2019-01-31 20:57:15.406 031 11498.41 112.72 56768.72 88888.00 2019-01-31 20:57:15.906 031 11498.46 112.74 56768.66 88888.00 2019-01-31 20:57:16.406 031 11498.34 112.73 56768.66 88888.00 2019-01-31 20:57:16.906 031 11498.31 112.78 56768.73 88888.00 2019-01-31 20:57:17.406 031 11498.35 112.67 56768.75 88888.00 2019-01-31 20:57:17.906 031 11498.24 112.60 56768.70 88888.00 2019-01-31 20:57:18.406 031 11498.19 112.59 56768.65 88888.00 2019-01-31 20:57:18.906 031 11498.26 112.56 56768.66 88888.00 2019-01-31 20:57:19.406 031 11498.21 112.45 56768.64 88888.00 2019-01-31 20:57:19.906 031 11498.24 112.44 56768.64 88888.00 2019-01-31 20:57:20.406 031 11498.21 112.40 56768.67 88888.00 2019-01-31 20:57:20.906 031 11498.06 112.40 56768.73 88888.00 2019-01-31 20:57:21.406 031 11498.03 112.42 56768.78 88888.00 2019-01-31 20:57:21.906 031 11498.06 112.40 56768.67 88888.00 2019-01-31 20:57:22.406 031 11497.95 112.33 56768.61 88888.00 2019-01-31 20:57:22.906 031 11497.95 112.36 56768.58 88888.00 2019-01-31 20:57:23.406 031 11497.96 112.33 56768.59 88888.00 2019-01-31 20:57:23.906 031 11497.85 112.29 56768.60 88888.00 2019-01-31 20:57:24.406 031 11497.86 112.31 56768.64 88888.00 2019-01-31 20:57:24.906 031 11497.85 112.27 56768.58 88888.00 2019-01-31 20:57:25.406 031 11497.82 112.24 56768.52 88888.00 2019-01-31 20:57:25.906 031 11497.90 112.24 56768.48 88888.00 2019-01-31 20:57:26.406 031 11497.85 112.23 56768.50 88888.00 2019-01-31 20:57:26.906 031 11497.77 112.22 56768.53 88888.00 2019-01-31 20:57:27.406 031 11497.78 112.22 56768.48 88888.00 2019-01-31 20:57:27.906 031 11497.74 112.22 56768.48 88888.00 2019-01-31 20:57:28.406 031 11497.72 112.23 56768.53 88888.00 2019-01-31 20:57:28.906 031 11497.72 112.20 56768.50 88888.00 2019-01-31 20:57:29.406 031 11497.69 112.20 56768.43 88888.00 2019-01-31 20:57:29.906 031 11497.70 112.24 56768.39 88888.00 2019-01-31 20:57:30.406 031 11497.78 112.25 56768.43 88888.00 2019-01-31 20:57:30.906 031 11497.72 112.26 56768.48 88888.00 2019-01-31 20:57:31.406 031 11497.62 112.31 56768.52 88888.00 2019-01-31 20:57:31.906 031 11497.69 112.33 56768.54 88888.00 2019-01-31 20:57:32.406 031 11497.69 112.31 56768.51 88888.00 2019-01-31 20:57:32.906 031 11497.69 112.38 56768.48 88888.00 2019-01-31 20:57:33.406 031 11497.65 112.39 56768.52 88888.00 2019-01-31 20:57:33.906 031 11497.57 112.38 56768.52 88888.00 2019-01-31 20:57:34.406 031 11497.62 112.43 56768.56 88888.00 2019-01-31 20:57:34.906 031 11497.62 112.42 56768.57 88888.00 2019-01-31 20:57:35.406 031 11497.61 112.42 56768.61 88888.00 2019-01-31 20:57:35.906 031 11497.61 112.47 56768.64 88888.00 2019-01-31 20:57:36.406 031 11497.63 112.51 56768.67 88888.00 2019-01-31 20:57:36.906 031 11497.55 112.54 56768.75 88888.00 2019-01-31 20:57:37.406 031 11497.50 112.60 56768.82 88888.00 2019-01-31 20:57:37.906 031 11497.56 112.60 56768.84 88888.00 2019-01-31 20:57:38.406 031 11497.50 112.61 56768.90 88888.00 2019-01-31 20:57:38.906 031 11497.50 112.54 56768.95 88888.00 2019-01-31 20:57:39.406 031 11497.50 112.46 56769.01 88888.00 2019-01-31 20:57:39.906 031 11497.42 112.57 56769.08 88888.00 2019-01-31 20:57:40.406 031 11497.51 112.63 56769.09 88888.00 2019-01-31 20:57:40.906 031 11497.55 112.57 56769.10 88888.00 2019-01-31 20:57:41.406 031 11497.48 112.57 56769.12 88888.00 2019-01-31 20:57:41.906 031 11497.49 112.57 56769.10 88888.00 2019-01-31 20:57:42.406 031 11497.48 112.51 56769.08 88888.00 2019-01-31 20:57:42.906 031 11497.40 112.52 56769.14 88888.00 2019-01-31 20:57:43.406 031 11497.43 112.58 56769.22 88888.00 2019-01-31 20:57:43.906 031 11497.42 112.56 56769.24 88888.00 2019-01-31 20:57:44.406 031 11497.34 112.53 56769.24 88888.00 2019-01-31 20:57:44.906 031 11497.34 112.51 56769.25 88888.00 2019-01-31 20:57:45.406 031 11497.28 112.53 56769.24 88888.00 2019-01-31 20:57:46.406 031 11497.31 112.57 56769.33 88888.00 2019-01-31 20:57:46.906 031 11497.28 112.53 56769.36 88888.00 2019-01-31 20:57:47.406 031 11497.20 112.52 56769.38 88888.00 2019-01-31 20:57:47.906 031 11497.15 112.52 56769.36 88888.00 2019-01-31 20:57:48.406 031 11497.10 112.46 56769.36 88888.00 2019-01-31 20:57:48.906 031 11497.07 112.54 56769.42 88888.00 2019-01-31 20:57:49.406 031 11497.09 112.47 56769.44 88888.00 2019-01-31 20:57:49.906 031 11497.00 112.46 56769.50 88888.00 2019-01-31 20:57:50.406 031 11496.98 112.57 56769.59 88888.00 2019-01-31 20:57:50.906 031 11496.91 112.49 56769.65 88888.00 2019-01-31 20:57:51.406 031 11496.81 112.46 56769.74 88888.00 2019-01-31 20:57:51.906 031 11496.84 112.50 56769.78 88888.00 2019-01-31 20:57:52.406 031 11496.73 112.49 56769.79 88888.00 2019-01-31 20:57:52.906 031 11496.57 112.50 56769.91 88888.00 2019-01-31 20:57:53.406 031 11496.58 112.46 56769.99 88888.00 2019-01-31 20:57:53.906 031 11496.53 112.46 56770.01 88888.00 2019-01-31 20:57:54.406 031 11496.42 112.44 56770.08 88888.00 2019-01-31 20:57:54.906 031 11496.40 112.46 56770.11 88888.00 2019-01-31 20:57:55.406 031 11496.35 112.49 56770.13 88888.00 2019-01-31 20:57:55.906 031 11496.22 112.52 56770.18 88888.00 2019-01-31 20:57:56.406 031 11496.18 112.52 56770.21 88888.00 2019-01-31 20:57:56.906 031 11496.08 112.45 56770.26 88888.00 2019-01-31 20:57:57.406 031 11495.96 112.42 56770.34 88888.00 2019-01-31 20:57:57.906 031 11495.97 112.42 56770.44 88888.00 2019-01-31 20:57:58.406 031 11495.87 112.40 56770.55 88888.00 2019-01-31 20:57:58.906 031 11495.70 112.40 56770.62 88888.00 2019-01-31 20:57:59.406 031 11495.68 112.45 56770.64 88888.00 2019-01-31 20:57:59.906 031 11495.62 112.40 56770.69 88888.00 2019-01-31 20:58:00.406 031 11495.56 112.37 56770.74 88888.00 2019-01-31 20:58:00.906 031 11495.53 112.36 56770.77 88888.00 2019-01-31 20:58:01.406 031 11495.42 112.30 56770.81 88888.00 2019-01-31 20:58:01.906 031 11495.25 112.29 56770.89 88888.00 2019-01-31 20:58:02.406 031 11495.22 112.33 56771.00 88888.00 2019-01-31 20:58:02.906 031 11495.14 112.32 56771.02 88888.00 2019-01-31 20:58:03.406 031 11495.04 112.32 56771.09 88888.00 2019-01-31 20:58:03.906 031 11495.06 112.37 56771.17 88888.00 2019-01-31 20:58:04.406 031 11494.91 112.40 56771.22 88888.00 2019-01-31 20:58:04.906 031 11494.82 112.47 56771.26 88888.00 2019-01-31 20:58:05.406 031 11494.82 112.42 56771.32 88888.00 2019-01-31 20:58:05.906 031 11494.66 112.37 56771.37 88888.00 2019-01-31 20:58:06.406 031 11494.53 112.44 56771.45 88888.00 2019-01-31 20:58:06.906 031 11494.49 112.46 56771.45 88888.00 2019-01-31 20:58:07.406 031 11494.42 112.40 56771.45 88888.00 2019-01-31 20:58:07.906 031 11494.35 112.42 56771.48 88888.00 2019-01-31 20:58:08.406 031 11494.32 112.44 56771.59 88888.00 2019-01-31 20:58:08.906 031 11494.20 112.43 56771.67 88888.00 2019-01-31 20:58:09.406 031 11494.16 112.46 56771.77 88888.00 2019-01-31 20:58:09.906 031 11494.15 112.50 56771.81 88888.00 2019-01-31 20:58:10.406 031 11494.01 112.52 56771.87 88888.00 2019-01-31 20:58:10.906 031 11493.95 112.61 56771.92 88888.00 2019-01-31 20:58:11.406 031 11493.96 112.58 56772.03 88888.00 2019-01-31 20:58:11.906 031 11493.88 112.58 56772.12 88888.00 2019-01-31 20:58:12.406 031 11493.87 112.56 56772.24 88888.00 2019-01-31 20:58:12.906 031 11493.85 112.60 56772.30 88888.00 2019-01-31 20:58:13.406 031 11493.67 112.71 56772.37 88888.00 2019-01-31 20:58:13.906 031 11493.64 112.81 56772.46 88888.00 2019-01-31 20:58:14.406 031 11493.58 112.84 56772.54 88888.00 2019-01-31 20:58:14.906 031 11493.52 112.94 56772.67 88888.00 2019-01-31 20:58:15.406 031 11493.50 112.97 56772.78 88888.00 2019-01-31 20:58:15.906 031 11493.46 112.97 56772.81 88888.00 2019-01-31 20:58:16.406 031 11493.38 113.05 56772.80 88888.00 2019-01-31 20:58:16.906 031 11493.37 113.08 56772.89 88888.00 2019-01-31 20:58:17.906 031 11493.34 113.12 56773.13 88888.00 2019-01-31 20:58:18.406 031 11493.33 113.14 56773.20 88888.00 2019-01-31 20:58:18.906 031 11493.31 113.07 56773.25 88888.00 2019-01-31 20:58:19.406 031 11493.17 113.12 56773.35 88888.00 2019-01-31 20:58:19.906 031 11493.20 113.18 56773.39 88888.00 2019-01-31 20:58:20.406 031 11493.21 113.20 56773.42 88888.00 2019-01-31 20:58:20.906 031 11493.13 113.26 56773.58 88888.00 2019-01-31 20:58:21.406 031 11493.18 113.32 56773.59 88888.00 2019-01-31 20:58:21.906 031 11493.12 113.35 56773.65 88888.00 2019-01-31 20:58:22.406 031 11493.06 113.42 56773.77 88888.00 2019-01-31 20:58:22.906 031 11493.09 113.47 56773.82 88888.00 2019-01-31 20:58:23.406 031 11493.05 113.52 56773.83 88888.00 2019-01-31 20:58:23.906 031 11493.03 113.55 56773.92 88888.00 2019-01-31 20:58:24.406 031 11493.11 113.62 56773.99 88888.00 2019-01-31 20:58:24.906 031 11493.11 113.62 56773.99 88888.00 2019-01-31 20:58:25.406 031 11493.09 113.72 56774.06 88888.00 2019-01-31 20:58:25.906 031 11493.14 113.77 56774.11 88888.00 2019-01-31 20:58:26.406 031 11493.07 113.76 56774.13 88888.00 2019-01-31 20:58:26.906 031 11493.07 113.83 56774.13 88888.00 2019-01-31 20:58:27.406 031 11493.11 113.86 56774.19 88888.00 2019-01-31 20:58:27.906 031 11493.09 113.88 56774.21 88888.00 2019-01-31 20:58:28.406 031 11493.06 113.95 56774.23 88888.00 2019-01-31 20:58:28.906 031 11493.14 114.00 56774.28 88888.00 2019-01-31 20:58:29.406 031 11493.13 114.01 56774.24 88888.00 2019-01-31 20:58:29.906 031 11493.10 114.01 56774.31 88888.00 2019-01-31 20:58:30.406 031 11493.17 114.08 56774.30 88888.00 2019-01-31 20:58:30.906 031 11493.13 114.09 56774.31 88888.00 2019-01-31 20:58:31.406 031 11493.14 114.13 56774.32 88888.00 2019-01-31 20:58:31.906 031 11493.23 114.11 56774.37 88888.00 2019-01-31 20:58:32.406 031 11493.20 114.09 56774.36 88888.00 2019-01-31 20:58:32.906 031 11493.24 114.15 56774.36 88888.00 2019-01-31 20:58:33.406 031 11493.26 114.13 56774.29 88888.00 2019-01-31 20:58:33.906 031 11493.25 114.19 56774.32 88888.00 2019-01-31 20:58:34.406 031 11493.31 114.28 56774.34 88888.00 2019-01-31 20:58:34.906 031 11493.37 114.33 56774.36 88888.00 2019-01-31 20:58:35.406 031 11493.37 114.34 56774.30 88888.00 2019-01-31 20:58:35.906 031 11493.43 114.38 56774.31 88888.00 2019-01-31 20:58:36.406 031 11493.44 114.41 56774.34 88888.00 2019-01-31 20:58:36.906 031 11493.41 114.34 56774.30 88888.00 2019-01-31 20:58:37.406 031 11493.46 114.36 56774.24 88888.00 2019-01-31 20:58:37.907 031 11493.53 114.41 56774.23 88888.00 2019-01-31 20:58:38.407 031 11493.53 114.41 56774.27 88888.00 2019-01-31 20:58:38.907 031 11493.64 114.45 56774.27 88888.00 2019-01-31 20:58:39.407 031 11493.69 114.42 56774.25 88888.00 2019-01-31 20:58:39.907 031 11493.69 114.40 56774.23 88888.00 2019-01-31 20:58:40.407 031 11493.78 114.47 56774.25 88888.00 2019-01-31 20:58:40.907 031 11493.79 114.43 56774.23 88888.00 2019-01-31 20:58:41.407 031 11493.81 114.38 56774.15 88888.00 2019-01-31 20:58:41.907 031 11493.92 114.47 56774.10 88888.00 2019-01-31 20:58:42.407 031 11493.93 114.42 56774.03 88888.00 2019-01-31 20:58:42.907 031 11493.93 114.37 56774.03 88888.00 2019-01-31 20:58:43.407 031 11494.00 114.35 56773.96 88888.00 2019-01-31 20:58:43.907 031 11494.01 114.36 56773.89 88888.00 2019-01-31 20:58:44.407 031 11494.02 114.37 56773.86 88888.00 2019-01-31 20:58:44.907 031 11494.15 114.41 56773.80 88888.00 2019-01-31 20:58:45.407 031 11494.16 114.36 56773.80 88888.00 2019-01-31 20:58:45.907 031 11494.18 114.36 56773.82 88888.00 2019-01-31 20:58:46.407 031 11494.29 114.29 56773.79 88888.00 2019-01-31 20:58:46.907 031 11494.27 114.21 56773.76 88888.00 2019-01-31 20:58:47.407 031 11494.30 114.24 56773.77 88888.00 2019-01-31 20:58:47.907 031 11494.38 114.23 56773.70 88888.00 2019-01-31 20:58:48.407 031 11494.38 114.19 56773.66 88888.00 2019-01-31 20:58:48.907 031 11494.44 114.15 56773.63 88888.00 2019-01-31 20:58:49.407 031 11494.55 114.14 56773.59 88888.00 2019-01-31 20:58:49.907 031 11494.51 114.13 56773.57 88888.00 2019-01-31 20:58:50.407 031 11494.56 114.11 56773.63 88888.00 2019-01-31 20:58:50.907 031 11494.65 114.09 56773.58 88888.00 2019-01-31 20:58:51.407 031 11494.65 114.06 56773.53 88888.00 2019-01-31 20:58:51.907 031 11494.66 114.02 56773.52 88888.00 2019-01-31 20:58:52.407 031 11494.72 114.01 56773.46 88888.00 2019-01-31 20:58:52.907 031 11494.69 113.97 56773.46 88888.00 2019-01-31 20:58:53.407 031 11494.79 114.00 56773.45 88888.00 2019-01-31 20:58:53.907 031 11494.89 113.92 56773.44 88888.00 2019-01-31 20:58:54.407 031 11494.90 113.82 56773.40 88888.00 2019-01-31 20:58:54.907 031 11494.97 113.77 56773.44 88888.00 2019-01-31 20:58:55.407 031 11494.98 113.69 56773.35 88888.00 2019-01-31 20:58:55.907 031 11494.87 113.67 56773.35 88888.00 2019-01-31 20:58:56.407 031 11494.93 113.66 56773.39 88888.00 2019-01-31 20:58:56.907 031 11494.97 113.61 56773.41 88888.00 2019-01-31 20:58:57.407 031 11494.93 113.58 56773.40 88888.00 2019-01-31 20:58:57.907 031 11495.00 113.61 56773.38 88888.00 2019-01-31 20:58:58.407 031 11494.97 113.58 56773.42 88888.00 2019-01-31 20:58:59.407 031 11494.96 113.51 56773.54 88888.00 2019-01-31 20:58:59.907 031 11495.01 113.48 56773.65 88888.00 2019-01-31 20:59:00.407 031 11494.99 113.43 56773.57 88888.00 2019-01-31 20:59:00.907 031 11495.04 113.42 56773.51 88888.00 2019-01-31 20:59:01.407 031 11495.04 113.34 56773.51 88888.00 2019-01-31 20:59:01.907 031 11495.01 113.28 56773.55 88888.00 2019-01-31 20:59:02.407 031 11495.06 113.25 56773.67 88888.00 2019-01-31 20:59:02.907 031 11495.03 113.24 56773.67 88888.00 2019-01-31 20:59:03.407 031 11495.00 113.29 56773.73 88888.00 2019-01-31 20:59:03.907 031 11495.08 113.31 56773.79 88888.00 2019-01-31 20:59:04.407 031 11495.04 113.31 56773.89 88888.00 2019-01-31 20:59:04.907 031 11495.04 113.29 56773.93 88888.00 2019-01-31 20:59:05.407 031 11495.08 113.26 56774.00 88888.00 2019-01-31 20:59:05.907 031 11494.94 113.24 56774.06 88888.00 2019-01-31 20:59:06.407 031 11494.96 113.24 56774.17 88888.00 2019-01-31 20:59:06.907 031 11495.04 113.21 56774.25 88888.00 2019-01-31 20:59:07.407 031 11494.97 113.22 56774.29 88888.00 2019-01-31 20:59:07.907 031 11494.99 113.25 56774.30 88888.00 2019-01-31 20:59:08.407 031 11495.07 113.25 56774.35 88888.00 2019-01-31 20:59:08.907 031 11495.04 113.24 56774.49 88888.00 2019-01-31 20:59:09.407 031 11495.04 113.27 56774.50 88888.00 2019-01-31 20:59:09.907 031 11495.08 113.26 56774.51 88888.00 2019-01-31 20:59:10.407 031 11495.01 113.26 56774.54 88888.00 2019-01-31 20:59:10.907 031 11495.03 113.26 56774.61 88888.00 2019-01-31 20:59:11.407 031 11494.98 113.19 56774.70 88888.00 2019-01-31 20:59:11.907 031 11494.86 113.13 56774.80 88888.00 2019-01-31 20:59:12.407 031 11494.89 113.17 56774.87 88888.00 2019-01-31 20:59:12.907 031 11494.92 113.14 56774.90 88888.00 2019-01-31 20:59:13.407 031 11494.85 113.12 56774.87 88888.00 2019-01-31 20:59:13.907 031 11494.85 113.15 56774.88 88888.00 2019-01-31 20:59:14.407 031 11494.85 113.12 56774.92 88888.00 2019-01-31 20:59:14.907 031 11494.82 113.08 56775.01 88888.00 2019-01-31 20:59:15.407 031 11494.83 113.08 56775.04 88888.00 2019-01-31 20:59:15.907 031 11494.80 113.05 56774.95 88888.00 2019-01-31 20:59:16.407 031 11494.72 113.01 56774.98 88888.00 2019-01-31 20:59:16.907 031 11494.76 113.04 56775.04 88888.00 2019-01-31 20:59:17.407 031 11494.76 112.99 56775.05 88888.00 2019-01-31 20:59:17.907 031 11494.66 112.98 56775.11 88888.00 2019-01-31 20:59:18.407 031 11494.64 113.02 56775.12 88888.00 2019-01-31 20:59:18.907 031 11494.65 112.94 56775.11 88888.00 2019-01-31 20:59:19.407 031 11494.67 112.91 56775.14 88888.00 2019-01-31 20:59:19.907 031 11494.66 112.91 56775.21 88888.00 2019-01-31 20:59:20.407 031 11494.58 112.88 56775.21 88888.00 2019-01-31 20:59:20.907 031 11494.52 112.95 56775.30 88888.00 2019-01-31 20:59:21.407 031 11494.58 112.97 56775.34 88888.00 2019-01-31 20:59:21.907 031 11494.51 112.98 56775.31 88888.00 2019-01-31 20:59:22.407 031 11494.48 112.98 56775.37 88888.00 2019-01-31 20:59:22.907 031 11494.46 113.00 56775.40 88888.00 2019-01-31 20:59:23.407 031 11494.42 113.00 56775.41 88888.00 2019-01-31 20:59:23.907 031 11494.35 113.02 56775.47 88888.00 2019-01-31 20:59:24.407 031 11494.43 113.00 56775.52 88888.00 2019-01-31 20:59:24.907 031 11494.38 113.02 56775.56 88888.00 2019-01-31 20:59:25.407 031 11494.34 113.01 56775.59 88888.00 2019-01-31 20:59:25.907 031 11494.38 113.02 56775.65 88888.00 2019-01-31 20:59:26.407 031 11494.21 113.01 56775.66 88888.00 2019-01-31 20:59:26.907 031 11494.15 113.01 56775.73 88888.00 2019-01-31 20:59:27.407 031 11494.22 112.98 56775.75 88888.00 2019-01-31 20:59:27.907 031 11494.10 113.01 56775.75 88888.00 2019-01-31 20:59:28.407 031 11494.10 113.07 56775.83 88888.00 2019-01-31 20:59:28.907 031 11494.16 113.12 56775.85 88888.00 2019-01-31 20:59:29.407 031 11494.04 113.09 56775.84 88888.00 2019-01-31 20:59:29.907 031 11493.97 113.12 56775.83 88888.00 2019-01-31 20:59:30.407 031 11493.99 113.12 56775.86 88888.00 2019-01-31 20:59:30.907 031 11493.92 113.18 56775.90 88888.00 2019-01-31 20:59:31.407 031 11493.94 113.19 56775.92 88888.00 2019-01-31 20:59:31.907 031 11493.96 113.15 56775.88 88888.00 2019-01-31 20:59:32.407 031 11493.83 113.15 56775.89 88888.00 2019-01-31 20:59:32.907 031 11493.80 113.20 56775.91 88888.00 2019-01-31 20:59:33.407 031 11493.80 113.20 56775.84 88888.00 2019-01-31 20:59:33.907 031 11493.72 113.15 56775.84 88888.00 2019-01-31 20:59:34.407 031 11493.72 113.21 56775.84 88888.00 2019-01-31 20:59:34.907 031 11493.66 113.21 56775.81 88888.00 2019-01-31 20:59:35.407 031 11493.57 113.26 56775.77 88888.00 2019-01-31 20:59:35.907 031 11493.53 113.20 56775.81 88888.00 2019-01-31 20:59:36.407 031 11493.46 113.21 56775.73 88888.00 2019-01-31 20:59:36.907 031 11493.44 113.25 56775.67 88888.00 2019-01-31 20:59:37.407 031 11493.44 113.21 56775.62 88888.00 2019-01-31 20:59:37.907 031 11493.38 113.17 56775.62 88888.00 2019-01-31 20:59:38.907 031 11493.33 113.13 56775.56 88888.00 2019-01-31 20:59:39.407 031 11493.26 113.15 56775.52 88888.00 2019-01-31 20:59:39.907 031 11493.19 113.21 56775.47 88888.00 2019-01-31 20:59:40.407 031 11493.19 113.24 56775.43 88888.00 2019-01-31 20:59:40.907 031 11493.09 113.14 56775.35 88888.00 2019-01-31 20:59:41.407 031 11493.11 113.15 56775.34 88888.00 2019-01-31 20:59:41.907 031 11493.12 113.19 56775.27 88888.00 2019-01-31 20:59:42.407 031 11493.02 113.17 56775.15 88888.00 2019-01-31 20:59:42.907 031 11492.95 113.13 56775.07 88888.00 2019-01-31 20:59:43.407 031 11492.92 113.12 56774.96 88888.00 2019-01-31 20:59:43.907 031 11492.89 113.07 56774.93 88888.00 2019-01-31 20:59:44.407 031 11492.88 113.08 56774.88 88888.00 2019-01-31 20:59:44.907 031 11492.85 113.06 56774.72 88888.00 2019-01-31 20:59:45.407 031 11492.74 113.02 56774.63 88888.00 2019-01-31 20:59:45.907 031 11492.70 113.01 56774.63 88888.00 2019-01-31 20:59:46.407 031 11492.77 113.00 56774.54 88888.00 2019-01-31 20:59:46.907 031 11492.64 113.01 56774.41 88888.00 2019-01-31 20:59:47.407 031 11492.60 112.99 56774.31 88888.00 2019-01-31 20:59:47.907 031 11492.69 112.97 56774.23 88888.00 2019-01-31 20:59:48.407 031 11492.58 112.95 56774.16 88888.00 2019-01-31 20:59:48.907 031 11492.50 112.91 56774.08 88888.00 2019-01-31 20:59:49.407 031 11492.60 112.90 56774.04 88888.00 2019-01-31 20:59:49.907 031 11492.54 112.88 56773.90 88888.00 2019-01-31 20:59:50.407 031 11492.54 112.85 56773.87 88888.00 2019-01-31 20:59:50.907 031 11492.54 112.80 56773.80 88888.00 2019-01-31 20:59:51.407 031 11492.43 112.78 56773.72 88888.00 2019-01-31 20:59:51.907 031 11492.43 112.81 56773.68 88888.00 2019-01-31 20:59:52.407 031 11492.41 112.84 56773.51 88888.00 2019-01-31 20:59:52.907 031 11492.33 112.77 56773.40 88888.00 2019-01-31 20:59:53.407 031 11492.40 112.65 56773.32 88888.00 2019-01-31 20:59:53.907 031 11492.39 112.58 56773.22 88888.00 2019-01-31 20:59:54.407 031 11492.33 112.52 56773.15 88888.00 2019-01-31 20:59:54.907 031 11492.33 112.53 56773.08 88888.00 2019-01-31 20:59:55.407 031 11492.33 112.44 56773.07 88888.00 2019-01-31 20:59:55.907 031 11492.23 112.43 56773.02 88888.00 2019-01-31 20:59:56.407 031 11492.25 112.50 56772.96 88888.00 2019-01-31 20:59:56.907 031 11492.27 112.43 56772.82 88888.00 2019-01-31 20:59:57.407 031 11492.20 112.42 56772.78 88888.00 2019-01-31 20:59:57.907 031 11492.23 112.42 56772.73 88888.00 2019-01-31 20:59:58.407 031 11492.26 112.33 56772.67 88888.00 2019-01-31 20:59:58.907 031 11492.12 112.31 56772.63 88888.00 2019-01-31 20:59:59.407 031 11492.15 112.33 56772.56 88888.00 2019-01-31 20:59:59.907 031 11492.14 112.33 56772.56 88888.00 2019-01-31 21:00:00.407 031 11492.06 112.31 56772.55 88888.00 2019-01-31 21:00:00.907 031 11492.05 112.32 56772.45 88888.00 2019-01-31 21:00:01.407 031 11492.05 112.37 56772.44 88888.00 2019-01-31 21:00:02.407 031 11491.99 112.32 56772.46 88888.00 2019-01-31 21:00:02.907 031 11491.91 112.26 56772.46 88888.00 2019-01-31 21:00:03.407 031 11491.81 112.25 56772.45 88888.00 2019-01-31 21:00:03.907 031 11491.87 112.25 56772.49 88888.00 2019-01-31 21:00:04.407 031 11491.86 112.30 56772.46 88888.00 2019-01-31 21:00:04.907 031 11491.84 112.38 56772.46 88888.00 2019-01-31 21:00:05.407 031 11491.85 112.38 56772.48 88888.00 2019-01-31 21:00:05.907 031 11491.77 112.31 56772.45 88888.00 2019-01-31 21:00:06.407 031 11491.71 112.29 56772.36 88888.00 2019-01-31 21:00:06.907 031 11491.78 112.30 56772.33 88888.00 2019-01-31 21:00:07.407 031 11491.73 112.27 56772.35 88888.00 2019-01-31 21:00:07.907 031 11491.70 112.30 56772.33 88888.00 2019-01-31 21:00:08.407 031 11491.78 112.30 56772.30 88888.00 2019-01-31 21:00:08.907 031 11491.71 112.25 56772.24 88888.00 2019-01-31 21:00:09.407 031 11491.67 112.20 56772.16 88888.00 2019-01-31 21:00:09.907 031 11491.77 112.15 56772.10 88888.00 2019-01-31 21:00:10.407 031 11491.71 112.15 56772.11 88888.00 2019-01-31 21:00:10.907 031 11491.66 112.20 56772.07 88888.00 2019-01-31 21:00:11.407 031 11491.70 112.20 56772.03 88888.00 2019-01-31 21:00:11.907 031 11491.64 112.22 56771.93 88888.00 2019-01-31 21:00:12.407 031 11491.66 112.16 56771.96 88888.00 2019-01-31 21:00:12.907 031 11491.68 112.12 56771.96 88888.00 2019-01-31 21:00:13.407 031 11491.65 112.13 56771.96 88888.00 2019-01-31 21:00:13.907 031 11491.66 112.16 56771.82 88888.00 2019-01-31 21:00:14.407 031 11491.68 112.16 56771.75 88888.00 2019-01-31 21:00:14.907 031 11491.66 112.22 56771.77 88888.00 2019-01-31 21:00:15.407 031 11491.68 112.30 56771.80 88888.00 2019-01-31 21:00:15.907 031 11491.72 112.42 56771.73 88888.00 2019-01-31 21:00:16.407 031 11491.63 112.46 56771.71 88888.00 2019-01-31 21:00:16.907 031 11491.77 112.52 56771.71 88888.00 2019-01-31 21:00:17.407 031 11491.78 112.47 56771.65 88888.00 2019-01-31 21:00:17.907 031 11491.71 112.45 56771.58 88888.00 2019-01-31 21:00:18.407 031 11491.77 112.47 56771.53 88888.00 2019-01-31 21:00:18.907 031 11491.75 112.47 56771.43 88888.00 2019-01-31 21:00:19.407 031 11491.72 112.51 56771.41 88888.00 2019-01-31 21:00:19.907 031 11491.75 112.51 56771.35 88888.00 2019-01-31 21:00:20.407 031 11491.75 112.51 56771.28 88888.00 2019-01-31 21:00:20.907 031 11491.72 112.50 56771.28 88888.00 2019-01-31 21:00:21.407 031 11491.77 112.54 56771.23 88888.00 2019-01-31 21:00:21.907 031 11491.71 112.54 56771.15 88888.00 2019-01-31 21:00:22.407 031 11491.71 112.57 56771.08 88888.00 2019-01-31 21:00:22.907 031 11491.79 112.60 56770.95 88888.00 2019-01-31 21:00:23.407 031 11491.80 112.65 56770.83 88888.00 2019-01-31 21:00:23.907 031 11491.75 112.70 56770.75 88888.00 2019-01-31 21:00:24.407 031 11491.77 112.73 56770.70 88888.00 2019-01-31 21:00:24.907 031 11491.80 112.72 56770.69 88888.00 2019-01-31 21:00:25.407 031 11491.71 112.74 56770.64 88888.00 2019-01-31 21:00:25.907 031 11491.85 112.77 56770.50 88888.00 2019-01-31 21:00:26.407 031 11491.77 112.78 56770.40 88888.00 2019-01-31 21:00:26.907 031 11491.78 112.81 56770.34 88888.00 2019-01-31 21:00:27.407 031 11491.92 112.85 56770.23 88888.00 2019-01-31 21:00:27.907 031 11491.93 112.87 56770.13 88888.00 2019-01-31 21:00:28.407 031 11491.93 112.91 56770.07 88888.00 2019-01-31 21:00:28.907 031 11491.99 112.92 56770.00 88888.00 2019-01-31 21:00:29.407 031 11491.97 112.94 56769.95 88888.00 2019-01-31 21:00:29.907 031 11491.97 112.99 56769.91 88888.00 2019-01-31 21:00:30.407 031 11492.07 112.98 56769.79 88888.00 2019-01-31 21:00:30.907 031 11492.02 113.01 56769.68 88888.00 2019-01-31 21:00:31.407 031 11492.05 113.12 56769.59 88888.00 2019-01-31 21:00:31.907 031 11492.18 113.17 56769.48 88888.00 2019-01-31 21:00:32.407 031 11492.16 113.13 56769.43 88888.00 2019-01-31 21:00:32.907 031 11492.20 113.14 56769.41 88888.00 2019-01-31 21:00:33.407 031 11492.26 113.19 56769.38 88888.00 2019-01-31 21:00:33.907 031 11492.14 113.18 56769.29 88888.00 2019-01-31 21:00:34.407 031 11492.12 113.20 56769.21 88888.00 2019-01-31 21:00:34.907 031 11492.26 113.14 56769.15 88888.00 2019-01-31 21:00:35.407 031 11492.27 113.17 56769.14 88888.00 2019-01-31 21:00:35.907 031 11492.22 113.21 56769.10 88888.00 2019-01-31 21:00:36.407 031 11492.26 113.20 56769.04 88888.00 2019-01-31 21:00:36.907 031 11492.25 113.29 56769.03 88888.00 2019-01-31 21:00:37.407 031 11492.30 113.40 56769.01 88888.00 2019-01-31 21:00:37.907 031 11492.29 113.41 56768.92 88888.00 2019-01-31 21:00:38.407 031 11492.27 113.45 56768.83 88888.00 2019-01-31 21:00:38.907 031 11492.40 113.41 56768.76 88888.00 2019-01-31 21:00:39.407 031 11492.37 113.33 56768.79 88888.00 2019-01-31 21:00:39.907 031 11492.32 113.29 56768.72 88888.00 2019-01-31 21:00:40.407 031 11492.33 113.38 56768.64 88888.00 2019-01-31 21:00:40.907 031 11492.41 113.41 56768.57 88888.00 2019-01-31 21:00:41.407 031 11492.39 113.43 56768.53 88888.00 2019-01-31 21:00:41.907 031 11492.44 113.48 56768.46 88888.00 2019-01-31 21:00:42.408 031 11492.44 113.42 56768.34 88888.00 2019-01-31 21:00:42.908 031 11492.44 113.35 56768.27 88888.00 2019-01-31 21:00:43.908 031 11492.49 113.40 56768.18 88888.00 2019-01-31 21:00:44.408 031 11492.50 113.43 56768.12 88888.00 2019-01-31 21:00:44.908 031 11492.54 113.49 56768.07 88888.00 2019-01-31 21:00:45.408 031 11492.55 113.52 56767.95 88888.00 2019-01-31 21:00:45.908 031 11492.55 113.47 56768.00 88888.00 2019-01-31 21:00:46.408 031 11492.62 113.46 56767.93 88888.00 2019-01-31 21:00:46.908 031 11492.61 113.49 56767.80 88888.00 2019-01-31 21:00:47.408 031 11492.60 113.55 56767.80 88888.00 2019-01-31 21:00:47.908 031 11492.69 113.58 56767.80 88888.00 2019-01-31 21:00:48.408 031 11492.70 113.59 56767.75 88888.00 2019-01-31 21:00:48.908 031 11492.64 113.63 56767.66 88888.00 2019-01-31 21:00:49.408 031 11492.70 113.65 56767.64 88888.00 2019-01-31 21:00:49.908 031 11492.75 113.66 56767.63 88888.00 2019-01-31 21:00:50.408 031 11492.72 113.66 56767.61 88888.00 2019-01-31 21:00:50.908 031 11492.81 113.67 56767.62 88888.00 2019-01-31 21:00:51.408 031 11492.79 113.74 56767.61 88888.00 2019-01-31 21:00:51.908 031 11492.77 113.77 56767.61 88888.00 2019-01-31 21:00:52.408 031 11492.81 113.77 56767.62 88888.00 2019-01-31 21:00:52.908 031 11492.78 113.80 56767.62 88888.00 2019-01-31 21:00:53.408 031 11492.82 113.82 56767.60 88888.00 2019-01-31 21:00:53.908 031 11492.88 113.85 56767.57 88888.00 2019-01-31 21:00:54.408 031 11492.78 113.86 56767.58 88888.00 2019-01-31 21:00:54.908 031 11492.79 113.92 56767.60 88888.00 2019-01-31 21:00:55.408 031 11492.84 113.90 56767.63 88888.00 2019-01-31 21:00:55.908 031 11492.81 113.99 56767.62 88888.00 2019-01-31 21:00:56.408 031 11492.82 114.01 56767.69 88888.00 2019-01-31 21:00:56.908 031 11492.89 114.02 56767.64 88888.00 2019-01-31 21:00:57.408 031 11492.89 114.07 56767.68 88888.00 2019-01-31 21:00:57.908 031 11492.88 114.16 56767.71 88888.00 2019-01-31 21:00:58.408 031 11492.93 114.15 56767.70 88888.00 2019-01-31 21:00:58.908 031 11492.91 114.19 56767.69 88888.00 2019-01-31 21:00:59.408 031 11492.98 114.26 56767.71 88888.00 2019-01-31 21:00:59.908 031 11492.99 114.34 56767.80 88888.00 2019-01-31 21:01:00.408 031 11492.95 114.35 56767.75 88888.00 2019-01-31 21:01:00.908 031 11492.92 114.41 56767.81 88888.00 2019-01-31 21:01:01.408 031 11493.00 114.45 56767.83 88888.00 2019-01-31 21:01:01.908 031 11492.96 114.50 56767.84 88888.00 2019-01-31 21:01:02.408 031 11493.03 114.56 56767.83 88888.00 2019-01-31 21:01:02.908 031 11493.00 114.61 56767.86 88888.00 2019-01-31 21:01:03.408 031 11492.97 114.63 56767.87 88888.00 2019-01-31 21:01:03.908 031 11493.02 114.71 56767.88 88888.00 2019-01-31 21:01:04.408 031 11493.12 114.72 56767.87 88888.00 2019-01-31 21:01:04.908 031 11493.07 114.78 56767.88 88888.00 2019-01-31 21:01:05.408 031 11493.13 114.88 56767.94 88888.00 2019-01-31 21:01:05.908 031 11493.19 114.94 56767.98 88888.00 2019-01-31 21:01:06.408 031 11493.16 115.01 56768.00 88888.00 2019-01-31 21:01:06.908 031 11493.23 115.10 56768.03 88888.00 2019-01-31 21:01:07.408 031 11493.28 115.13 56768.09 88888.00 2019-01-31 21:01:07.908 031 11493.24 115.18 56768.16 88888.00 2019-01-31 21:01:08.408 031 11493.36 115.22 56768.16 88888.00 2019-01-31 21:01:08.908 031 11493.41 115.25 56768.20 88888.00 2019-01-31 21:01:09.408 031 11493.45 115.32 56768.28 88888.00 2019-01-31 21:01:09.908 031 11493.55 115.43 56768.33 88888.00 2019-01-31 21:01:10.408 031 11493.55 115.47 56768.34 88888.00 2019-01-31 21:01:10.908 031 11493.53 115.56 56768.35 88888.00 2019-01-31 21:01:11.408 031 11493.64 115.59 56768.39 88888.00 2019-01-31 21:01:11.908 031 11493.67 115.69 56768.46 88888.00 2019-01-31 21:01:12.408 031 11493.72 115.71 56768.56 88888.00 2019-01-31 21:01:12.908 031 11493.87 115.77 56768.63 88888.00 2019-01-31 21:01:13.408 031 11493.87 115.81 56768.66 88888.00 2019-01-31 21:01:13.908 031 11493.88 115.93 56768.70 88888.00 2019-01-31 21:01:14.408 031 11493.99 116.04 56768.75 88888.00 2019-01-31 21:01:14.908 031 11493.97 116.11 56768.79 88888.00 2019-01-31 21:01:15.408 031 11494.03 116.15 56768.90 88888.00 2019-01-31 21:01:15.908 031 11494.13 116.24 56768.96 88888.00 2019-01-31 21:01:16.408 031 11494.15 116.30 56769.02 88888.00 2019-01-31 21:01:16.908 031 11494.17 116.38 56769.14 88888.00 2019-01-31 21:01:17.408 031 11494.28 116.47 56769.21 88888.00 2019-01-31 21:01:17.908 031 11494.22 116.52 56769.24 88888.00 2019-01-31 21:01:18.408 031 11494.31 116.65 56769.36 88888.00 2019-01-31 21:01:18.908 031 11494.42 116.69 56769.46 88888.00 2019-01-31 21:01:19.408 031 11494.48 116.75 56769.57 88888.00 2019-01-31 21:01:19.908 031 11494.56 116.82 56769.65 88888.00 2019-01-31 21:01:20.408 031 11494.66 116.83 56769.70 88888.00 2019-01-31 21:01:20.908 031 11494.67 116.87 56769.78 88888.00 2019-01-31 21:01:21.408 031 11494.77 117.01 56769.93 88888.00 2019-01-31 21:01:21.908 031 11494.86 117.14 56770.02 88888.00 2019-01-31 21:01:22.408 031 11494.85 117.16 56770.12 88888.00 2019-01-31 21:01:22.908 031 11494.93 117.23 56770.20 88888.00 2019-01-31 21:01:23.408 031 11495.03 117.29 56770.25 88888.00 2019-01-31 21:01:23.908 031 11495.04 117.37 56770.38 88888.00 2019-01-31 21:01:24.408 031 11495.17 117.42 56770.52 88888.00 2019-01-31 21:01:24.908 031 11495.25 117.48 56770.59 88888.00 2019-01-31 21:01:25.408 031 11495.29 117.54 56770.64 88888.00 2019-01-31 21:01:25.908 031 11495.39 117.61 56770.79 88888.00 2019-01-31 21:01:26.408 031 11495.46 117.64 56770.89 88888.00 2019-01-31 21:01:26.908 031 11495.50 117.73 56770.98 88888.00 2019-01-31 21:01:27.408 031 11495.64 117.76 56771.07 88888.00 2019-01-31 21:01:27.908 031 11495.66 117.81 56771.13 88888.00 2019-01-31 21:01:28.408 031 11495.75 117.87 56771.26 88888.00 2019-01-31 21:01:28.908 031 11495.87 117.94 56771.32 88888.00 2019-01-31 21:01:29.408 031 11495.89 117.97 56771.41 88888.00 2019-01-31 21:01:29.908 031 11495.88 118.04 56771.46 88888.00 2019-01-31 21:01:30.408 031 11495.99 118.04 56771.53 88888.00 2019-01-31 21:01:30.908 031 11496.05 118.08 56771.66 88888.00 2019-01-31 21:01:31.408 031 11496.11 118.11 56771.79 88888.00 2019-01-31 21:01:31.908 031 11496.22 118.18 56771.87 88888.00 2019-01-31 21:01:32.408 031 11496.30 118.17 56771.93 88888.00 2019-01-31 21:01:32.908 031 11496.26 118.25 56772.04 88888.00 2019-01-31 21:01:33.408 031 11496.40 118.29 56772.11 88888.00 2019-01-31 21:01:33.908 031 11496.35 118.25 56772.17 88888.00 2019-01-31 21:01:34.408 031 11496.37 118.31 56772.24 88888.00 2019-01-31 21:01:35.408 031 11496.51 118.38 56772.43 88888.00 2019-01-31 21:01:35.908 031 11496.50 118.42 56772.51 88888.00 2019-01-31 21:01:36.408 031 11496.60 118.45 56772.58 88888.00 2019-01-31 21:01:36.908 031 11496.57 118.44 56772.64 88888.00 2019-01-31 21:01:37.408 031 11496.63 118.44 56772.65 88888.00 2019-01-31 21:01:37.908 031 11496.72 118.46 56772.73 88888.00 2019-01-31 21:01:38.408 031 11496.66 118.49 56772.74 88888.00 2019-01-31 21:01:38.908 031 11496.68 118.55 56772.77 88888.00 2019-01-31 21:01:39.408 031 11496.74 118.58 56772.84 88888.00 2019-01-31 21:01:39.908 031 11496.73 118.57 56772.81 88888.00 2019-01-31 21:01:40.408 031 11496.77 118.58 56772.87 88888.00 2019-01-31 21:01:40.908 031 11496.78 118.58 56772.89 88888.00 2019-01-31 21:01:41.408 031 11496.70 118.63 56772.86 88888.00 2019-01-31 21:01:41.908 031 11496.72 118.68 56772.90 88888.00 2019-01-31 21:01:42.408 031 11496.81 118.64 56772.97 88888.00 2019-01-31 21:01:42.908 031 11496.77 118.62 56772.94 88888.00 2019-01-31 21:01:43.408 031 11496.79 118.66 56772.97 88888.00 2019-01-31 21:01:43.908 031 11496.82 118.58 56772.96 88888.00 2019-01-31 21:01:44.408 031 11496.78 118.52 56772.96 88888.00 2019-01-31 21:01:44.908 031 11496.85 118.57 56772.97 88888.00 2019-01-31 21:01:45.408 031 11496.87 118.55 56772.97 88888.00 2019-01-31 21:01:45.908 031 11496.85 118.50 56772.90 88888.00 2019-01-31 21:01:46.408 031 11496.96 118.52 56772.89 88888.00 2019-01-31 21:01:46.908 031 11496.98 118.55 56772.83 88888.00 2019-01-31 21:01:47.408 031 11496.95 118.55 56772.84 88888.00 2019-01-31 21:01:47.908 031 11497.01 118.52 56772.82 88888.00 2019-01-31 21:01:48.408 031 11497.05 118.46 56772.80 88888.00 2019-01-31 21:01:48.908 031 11496.99 118.41 56772.81 88888.00 2019-01-31 21:01:49.408 031 11497.05 118.44 56772.71 88888.00 2019-01-31 21:01:49.908 031 11497.12 118.43 56772.56 88888.00 2019-01-31 21:01:50.408 031 11497.03 118.41 56772.49 88888.00 2019-01-31 21:01:50.908 031 11497.13 118.34 56772.43 88888.00 2019-01-31 21:01:51.408 031 11497.15 118.28 56772.31 88888.00 2019-01-31 21:01:51.908 031 11497.14 118.28 56772.24 88888.00 2019-01-31 21:01:52.408 031 11497.23 118.28 56772.14 88888.00 2019-01-31 21:01:52.908 031 11497.24 118.28 56771.94 88888.00 2019-01-31 21:01:53.408 031 11497.26 118.18 56771.73 88888.00 2019-01-31 21:01:53.908 031 11497.36 118.09 56771.60 88888.00 2019-01-31 21:01:54.408 031 11497.40 117.97 56771.52 88888.00 2019-01-31 21:01:54.908 031 11497.40 117.96 56771.34 88888.00 2019-01-31 21:01:55.408 031 11497.47 117.89 56771.17 88888.00 2019-01-31 21:01:55.908 031 11497.44 117.78 56771.00 88888.00 2019-01-31 21:01:56.408 031 11497.47 117.70 56770.84 88888.00 2019-01-31 21:01:56.908 031 11497.57 117.62 56770.58 88888.00 2019-01-31 21:01:57.408 031 11497.55 117.56 56770.44 88888.00 2019-01-31 21:01:57.908 031 11497.53 117.56 56770.30 88888.00 2019-01-31 21:01:58.408 031 11497.61 117.55 56770.18 88888.00 2019-01-31 21:01:58.908 031 11497.53 117.42 56770.04 88888.00 2019-01-31 21:01:59.408 031 11497.49 117.34 56769.93 88888.00 2019-01-31 21:01:59.908 031 11497.54 117.27 56769.74 88888.00 2019-01-31 21:02:00.408 031 11497.46 117.19 56769.56 88888.00 2019-01-31 21:02:00.908 031 11497.49 117.16 56769.49 88888.00 2019-01-31 21:02:01.408 031 11497.56 117.19 56769.29 88888.00 2019-01-31 21:02:01.908 031 11497.43 117.12 56769.14 88888.00 2019-01-31 21:02:02.408 031 11497.40 117.03 56769.09 88888.00 2019-01-31 21:02:02.908 031 11497.40 116.92 56768.90 88888.00 2019-01-31 21:02:03.408 031 11497.31 116.86 56768.70 88888.00 2019-01-31 21:02:03.908 031 11497.31 116.85 56768.57 88888.00 2019-01-31 21:02:04.408 031 11497.28 116.75 56768.40 88888.00 2019-01-31 21:02:04.908 031 11497.28 116.68 56768.27 88888.00 2019-01-31 21:02:05.408 031 11497.23 116.64 56768.16 88888.00 2019-01-31 21:02:05.908 031 11497.19 116.54 56768.06 88888.00 2019-01-31 21:02:06.408 031 11497.12 116.47 56767.94 88888.00 2019-01-31 21:02:06.908 031 11497.19 116.44 56767.86 88888.00 2019-01-31 21:02:07.408 031 11497.16 116.34 56767.71 88888.00 2019-01-31 21:02:07.908 031 11497.06 116.34 56767.50 88888.00 2019-01-31 21:02:08.408 031 11497.13 116.31 56767.37 88888.00 2019-01-31 21:02:08.908 031 11497.10 116.18 56767.21 88888.00 2019-01-31 21:02:09.408 031 11497.07 116.11 56767.06 88888.00 2019-01-31 21:02:09.908 031 11497.09 116.08 56766.86 88888.00 2019-01-31 21:02:10.408 031 11497.03 115.97 56766.62 88888.00 2019-01-31 21:02:10.908 031 11496.96 115.89 56766.45 88888.00 2019-01-31 21:02:11.408 031 11497.03 115.91 56766.32 88888.00 2019-01-31 21:02:11.908 031 11497.02 115.89 56766.14 88888.00 2019-01-31 21:02:12.408 031 11496.96 115.78 56765.97 88888.00 2019-01-31 21:02:12.908 031 11497.06 115.70 56765.81 88888.00 2019-01-31 21:02:13.408 031 11497.05 115.65 56765.65 88888.00 2019-01-31 21:02:13.908 031 11497.01 115.60 56765.49 88888.00 2019-01-31 21:02:14.408 031 11497.00 115.57 56765.30 88888.00 2019-01-31 21:02:14.908 031 11496.93 115.47 56765.16 88888.00 2019-01-31 21:02:15.408 031 11496.92 115.42 56765.01 88888.00 2019-01-31 21:02:15.908 031 11497.01 115.35 56764.87 88888.00 2019-01-31 21:02:16.408 031 11497.00 115.30 56764.72 88888.00 2019-01-31 21:02:16.908 031 11497.03 115.29 56764.54 88888.00 2019-01-31 21:02:17.408 031 11497.02 115.19 56764.37 88888.00 2019-01-31 21:02:17.908 031 11496.98 115.12 56764.18 88888.00 2019-01-31 21:02:18.408 031 11496.99 115.05 56764.03 88888.00 2019-01-31 21:02:18.908 031 11497.02 115.01 56763.88 88888.00 2019-01-31 21:02:19.408 031 11497.00 114.90 56763.72 88888.00 2019-01-31 21:02:19.908 031 11497.00 114.90 56763.63 88888.00 2019-01-31 21:02:20.408 031 11497.02 114.87 56763.53 88888.00 2019-01-31 21:02:20.908 031 11496.99 114.74 56763.41 88888.00 2019-01-31 21:02:21.408 031 11497.05 114.74 56763.27 88888.00 2019-01-31 21:02:21.908 031 11497.06 114.71 56763.18 88888.00 2019-01-31 21:02:22.408 031 11497.03 114.63 56763.08 88888.00 2019-01-31 21:02:22.908 031 11497.13 114.62 56763.00 88888.00 2019-01-31 21:02:23.408 031 11497.15 114.62 56762.86 88888.00 2019-01-31 21:02:23.908 031 11497.06 114.57 56762.70 88888.00 2019-01-31 21:02:24.408 031 11497.12 114.51 56762.60 88888.00 2019-01-31 21:02:24.908 031 11497.19 114.42 56762.47 88888.00 2019-01-31 21:02:25.408 031 11497.15 114.36 56762.34 88888.00 2019-01-31 21:02:25.908 031 11497.26 114.35 56762.19 88888.00 2019-01-31 21:02:26.408 031 11497.26 114.29 56762.06 88888.00 2019-01-31 21:02:26.908 031 11497.24 114.28 56761.97 88888.00 2019-01-31 21:02:27.408 031 11497.36 114.29 56761.89 88888.00 2019-01-31 21:02:27.908 031 11497.36 114.20 56761.74 88888.00 2019-01-31 21:02:28.408 031 11497.33 114.16 56761.63 88888.00 2019-01-31 21:02:28.908 031 11497.34 114.10 56761.48 88888.00 2019-01-31 21:02:29.408 031 11497.37 114.03 56761.32 88888.00 2019-01-31 21:02:29.908 031 11497.36 114.03 56761.15 88888.00 2019-01-31 21:02:30.408 031 11497.46 113.96 56760.97 88888.00 2019-01-31 21:02:30.908 031 11497.44 113.89 56760.84 88888.00 2019-01-31 21:02:31.408 031 11497.43 113.81 56760.76 88888.00 2019-01-31 21:02:31.908 031 11497.50 113.74 56760.60 88888.00 2019-01-31 21:02:32.408 031 11497.48 113.63 56760.39 88888.00 2019-01-31 21:02:32.908 031 11497.49 113.61 56760.32 88888.00 2019-01-31 21:02:33.408 031 11497.57 113.58 56760.25 88888.00 2019-01-31 21:02:33.908 031 11497.49 113.55 56760.16 88888.00 2019-01-31 21:02:34.408 031 11497.44 113.55 56759.96 88888.00 2019-01-31 21:02:34.908 031 11497.50 113.52 56759.79 88888.00 2019-01-31 21:02:35.408 031 11497.50 113.43 56759.72 88888.00 2019-01-31 21:02:35.908 031 11497.54 113.41 56759.60 88888.00 2019-01-31 21:02:36.408 031 11497.64 113.33 56759.42 88888.00 2019-01-31 21:02:36.908 031 11497.61 113.27 56759.38 88888.00 2019-01-31 21:02:37.408 031 11497.65 113.25 56759.29 88888.00 2019-01-31 21:02:38.408 031 11497.58 113.18 56759.07 88888.00 2019-01-31 21:02:38.908 031 11497.63 113.25 56759.03 88888.00 2019-01-31 21:02:39.408 031 11497.70 113.18 56758.91 88888.00 2019-01-31 21:02:39.908 031 11497.62 113.09 56758.78 88888.00 2019-01-31 21:02:40.408 031 11497.65 113.04 56758.65 88888.00 2019-01-31 21:02:40.908 031 11497.70 113.00 56758.52 88888.00 2019-01-31 21:02:41.408 031 11497.64 113.01 56758.37 88888.00 2019-01-31 21:02:41.908 031 11497.68 113.00 56758.32 88888.00 2019-01-31 21:02:42.408 031 11497.65 112.94 56758.23 88888.00 2019-01-31 21:02:42.908 031 11497.61 112.85 56758.12 88888.00 2019-01-31 21:02:43.408 031 11497.67 112.83 56758.02 88888.00 2019-01-31 21:02:43.908 031 11497.67 112.78 56757.93 88888.00 2019-01-31 21:02:44.408 031 11497.58 112.79 56757.88 88888.00 2019-01-31 21:02:44.908 031 11497.57 112.78 56757.75 88888.00 2019-01-31 21:02:45.408 031 11497.60 112.74 56757.63 88888.00 2019-01-31 21:02:45.908 031 11497.57 112.68 56757.54 88888.00 2019-01-31 21:02:46.408 031 11497.62 112.68 56757.48 88888.00 2019-01-31 21:02:46.908 031 11497.61 112.61 56757.40 88888.00 2019-01-31 21:02:47.408 031 11497.50 112.61 56757.33 88888.00 2019-01-31 21:02:47.908 031 11497.55 112.61 56757.20 88888.00 2019-01-31 21:02:48.408 031 11497.55 112.58 56757.15 88888.00 2019-01-31 21:02:48.908 031 11497.47 112.52 56757.09 88888.00 2019-01-31 21:02:49.408 031 11497.55 112.53 56757.01 88888.00 2019-01-31 21:02:49.908 031 11497.47 112.51 56756.91 88888.00 2019-01-31 21:02:50.408 031 11497.49 112.57 56756.79 88888.00 2019-01-31 21:02:50.908 031 11497.56 112.50 56756.65 88888.00 2019-01-31 21:02:51.408 031 11497.53 112.40 56756.52 88888.00 2019-01-31 21:02:51.908 031 11497.53 112.38 56756.46 88888.00 2019-01-31 21:02:52.408 031 11497.55 112.32 56756.33 88888.00 2019-01-31 21:02:52.908 031 11497.55 112.29 56756.22 88888.00 2019-01-31 21:02:53.409 031 11497.54 112.31 56756.08 88888.00 2019-01-31 21:02:53.909 031 11497.61 112.30 56755.98 88888.00 2019-01-31 21:02:54.409 031 11497.56 112.22 56755.88 88888.00 2019-01-31 21:02:54.909 031 11497.56 112.16 56755.75 88888.00 2019-01-31 21:02:55.409 031 11497.60 112.15 56755.62 88888.00 2019-01-31 21:02:55.909 031 11497.51 112.12 56755.60 88888.00 2019-01-31 21:02:56.409 031 11497.53 112.10 56755.50 88888.00 2019-01-31 21:02:56.909 031 11497.63 112.03 56755.40 88888.00 2019-01-31 21:02:57.409 031 11497.57 111.99 56755.28 88888.00 2019-01-31 21:02:57.909 031 11497.56 112.00 56755.19 88888.00 2019-01-31 21:02:58.409 031 11497.63 111.96 56755.16 88888.00 2019-01-31 21:02:58.909 031 11497.63 111.91 56755.12 88888.00 2019-01-31 21:02:59.409 031 11497.65 111.90 56755.06 88888.00 2019-01-31 21:02:59.909 031 11497.63 111.92 56755.02 88888.00 2019-01-31 21:03:00.409 031 11497.55 111.96 56754.98 88888.00 2019-01-31 21:03:00.909 031 11497.58 111.99 56754.89 88888.00 2019-01-31 21:03:01.409 031 11497.64 111.97 56754.83 88888.00 2019-01-31 21:03:01.909 031 11497.61 111.99 56754.85 88888.00 2019-01-31 21:03:02.409 031 11497.61 112.00 56754.79 88888.00 2019-01-31 21:03:02.909 031 11497.65 111.92 56754.67 88888.00 2019-01-31 21:03:03.409 031 11497.64 111.88 56754.67 88888.00 2019-01-31 21:03:03.909 031 11497.70 111.89 56754.68 88888.00 2019-01-31 21:03:04.409 031 11497.72 111.86 56754.66 88888.00 2019-01-31 21:03:04.909 031 11497.63 111.89 56754.61 88888.00 2019-01-31 21:03:05.409 031 11497.68 111.92 56754.58 88888.00 2019-01-31 21:03:05.909 031 11497.71 111.88 56754.45 88888.00 2019-01-31 21:03:06.409 031 11497.70 111.86 56754.39 88888.00 2019-01-31 21:03:06.909 031 11497.78 111.85 56754.32 88888.00 2019-01-31 21:03:07.409 031 11497.79 111.82 56754.28 88888.00 2019-01-31 21:03:07.909 031 11497.70 111.85 56754.22 88888.00 2019-01-31 21:03:08.409 031 11497.79 111.86 56754.22 88888.00 2019-01-31 21:03:08.909 031 11497.83 111.84 56754.12 88888.00 2019-01-31 21:03:09.409 031 11497.75 111.85 56754.03 88888.00 2019-01-31 21:03:09.909 031 11497.82 111.81 56753.96 88888.00 2019-01-31 21:03:10.409 031 11497.84 111.78 56753.86 88888.00 2019-01-31 21:03:10.909 031 11497.90 111.82 56753.84 88888.00 2019-01-31 21:03:11.409 031 11497.95 111.84 56753.87 88888.00 2019-01-31 21:03:11.909 031 11497.89 111.83 56753.87 88888.00 2019-01-31 21:03:12.409 031 11497.89 111.84 56753.77 88888.00 2019-01-31 21:03:12.909 031 11497.95 111.88 56753.71 88888.00 2019-01-31 21:03:13.409 031 11497.86 111.85 56753.68 88888.00 2019-01-31 21:03:13.909 031 11497.89 111.92 56753.64 88888.00 2019-01-31 21:03:14.409 031 11497.99 111.91 56753.56 88888.00 2019-01-31 21:03:14.909 031 11497.96 111.89 56753.45 88888.00 2019-01-31 21:03:15.409 031 11497.95 111.92 56753.43 88888.00 2019-01-31 21:03:15.909 031 11498.05 111.89 56753.37 88888.00 2019-01-31 21:03:16.409 031 11498.07 111.93 56753.29 88888.00 2019-01-31 21:03:16.909 031 11498.07 111.97 56753.29 88888.00 2019-01-31 21:03:17.409 031 11498.12 111.98 56753.31 88888.00 2019-01-31 21:03:17.909 031 11498.07 111.98 56753.25 88888.00 2019-01-31 21:03:18.409 031 11498.12 112.04 56753.19 88888.00 2019-01-31 21:03:18.909 031 11498.19 112.04 56753.24 88888.00 2019-01-31 21:03:19.909 031 11498.13 112.06 56753.22 88888.00 2019-01-31 21:03:20.409 031 11498.18 112.08 56753.16 88888.00 2019-01-31 21:03:20.909 031 11498.16 112.12 56753.12 88888.00 2019-01-31 21:03:21.409 031 11498.21 112.16 56753.13 88888.00 2019-01-31 21:03:21.909 031 11498.26 112.15 56753.11 88888.00 2019-01-31 21:03:22.409 031 11498.20 112.16 56753.16 88888.00 2019-01-31 21:03:22.909 031 11498.26 112.19 56753.16 88888.00 2019-01-31 21:03:23.409 031 11498.30 112.19 56753.10 88888.00 2019-01-31 21:03:23.909 031 11498.25 112.23 56753.11 88888.00 2019-01-31 21:03:24.409 031 11498.35 112.24 56753.16 88888.00 2019-01-31 21:03:24.909 031 11498.38 112.20 56753.14 88888.00 2019-01-31 21:03:25.409 031 11498.35 112.23 56753.13 88888.00 2019-01-31 21:03:25.909 031 11498.40 112.26 56753.10 88888.00 2019-01-31 21:03:26.409 031 11498.45 112.32 56753.07 88888.00 2019-01-31 21:03:26.909 031 11498.40 112.31 56753.06 88888.00 2019-01-31 21:03:27.409 031 11498.48 112.36 56753.10 88888.00 2019-01-31 21:03:27.909 031 11498.51 112.37 56753.11 88888.00 2019-01-31 21:03:28.409 031 11498.54 112.37 56753.07 88888.00 2019-01-31 21:03:28.909 031 11498.67 112.36 56753.09 88888.00 2019-01-31 21:03:29.409 031 11498.60 112.33 56753.04 88888.00 2019-01-31 21:03:29.909 031 11498.63 112.36 56753.04 88888.00 2019-01-31 21:03:30.409 031 11498.75 112.43 56753.00 88888.00 2019-01-31 21:03:30.909 031 11498.73 112.44 56753.11 88888.00 2019-01-31 21:03:31.409 031 11498.70 112.49 56753.13 88888.00 2019-01-31 21:03:31.909 031 11498.83 112.50 56753.17 88888.00 2019-01-31 21:03:32.409 031 11498.83 112.49 56753.20 88888.00 2019-01-31 21:03:32.909 031 11498.86 112.52 56753.22 88888.00 2019-01-31 21:03:33.409 031 11498.90 112.52 56753.12 88888.00 2019-01-31 21:03:33.909 031 11498.89 112.51 56753.16 88888.00 2019-01-31 21:03:34.409 031 11498.95 112.57 56753.24 88888.00 2019-01-31 21:03:34.909 031 11499.06 112.58 56753.29 88888.00 2019-01-31 21:03:35.409 031 11499.01 112.56 56753.25 88888.00 2019-01-31 21:03:35.909 031 11499.06 112.59 56753.19 88888.00 2019-01-31 21:03:36.409 031 11499.10 112.59 56753.22 88888.00 2019-01-31 21:03:36.909 031 11499.04 112.63 56753.20 88888.00 2019-01-31 21:03:37.409 031 11499.13 112.61 56753.27 88888.00 2019-01-31 21:03:37.909 031 11499.24 112.61 56753.26 88888.00 2019-01-31 21:03:38.409 031 11499.24 112.64 56753.29 88888.00 2019-01-31 21:03:38.909 031 11499.29 112.66 56753.35 88888.00 2019-01-31 21:03:39.409 031 11499.36 112.63 56753.36 88888.00 2019-01-31 21:03:39.909 031 11499.34 112.57 56753.35 88888.00 2019-01-31 21:03:40.909 031 11499.43 112.60 56753.44 88888.00 2019-01-31 21:03:41.409 031 11499.42 112.57 56753.46 88888.00 2019-01-31 21:03:41.909 031 11499.55 112.64 56753.49 88888.00 2019-01-31 21:03:42.409 031 11499.62 112.64 56753.50 88888.00 2019-01-31 21:03:42.909 031 11499.66 112.71 56753.55 88888.00 2019-01-31 21:03:43.409 031 11499.73 112.74 56753.62 88888.00 2019-01-31 21:03:43.909 031 11499.78 112.74 56753.65 88888.00 2019-01-31 21:03:44.409 031 11499.80 112.74 56753.72 88888.00 2019-01-31 21:03:44.909 031 11499.95 112.78 56753.77 88888.00 2019-01-31 21:03:45.409 031 11499.94 112.75 56753.80 88888.00 2019-01-31 21:03:45.909 031 11499.88 112.77 56753.83 88888.00 2019-01-31 21:03:46.409 031 11500.00 112.80 56753.83 88888.00 2019-01-31 21:03:46.909 031 11500.00 112.79 56753.82 88888.00 2019-01-31 21:03:47.409 031 11500.01 112.81 56753.91 88888.00 2019-01-31 21:03:47.909 031 11500.14 112.83 56753.95 88888.00 2019-01-31 21:03:48.409 031 11500.14 112.79 56753.96 88888.00 2019-01-31 21:03:48.909 031 11500.19 112.80 56754.02 88888.00 2019-01-31 21:03:49.409 031 11500.33 112.79 56753.97 88888.00 2019-01-31 21:03:49.909 031 11500.40 112.79 56753.99 88888.00 2019-01-31 21:03:50.409 031 11500.34 112.79 56754.09 88888.00 2019-01-31 21:03:50.909 031 11500.40 112.80 56754.10 88888.00 2019-01-31 21:03:51.409 031 11500.43 112.83 56754.07 88888.00 2019-01-31 21:03:51.909 031 11500.54 112.86 56754.13 88888.00 2019-01-31 21:03:52.409 031 11500.62 112.84 56754.22 88888.00 2019-01-31 21:03:52.909 031 11500.61 112.81 56754.26 88888.00 2019-01-31 21:03:53.409 031 11500.66 112.85 56754.28 88888.00 2019-01-31 21:03:53.909 031 11500.75 112.85 56754.31 88888.00 2019-01-31 21:03:54.409 031 11500.77 112.85 56754.34 88888.00 2019-01-31 21:03:54.909 031 11500.76 112.86 56754.33 88888.00 2019-01-31 21:03:55.409 031 11500.92 112.84 56754.35 88888.00 2019-01-31 21:03:55.909 031 11500.94 112.85 56754.42 88888.00 2019-01-31 21:03:56.409 031 11500.98 112.86 56754.48 88888.00 2019-01-31 21:03:56.909 031 11501.08 112.88 56754.55 88888.00 2019-01-31 21:03:57.409 031 11501.08 112.93 56754.67 88888.00 2019-01-31 21:03:57.909 031 11501.08 112.92 56754.70 88888.00 2019-01-31 21:03:58.409 031 11501.13 112.87 56754.70 88888.00 2019-01-31 21:03:58.909 031 11501.09 112.87 56754.71 88888.00 2019-01-31 21:03:59.409 031 11501.19 112.88 56754.84 88888.00 2019-01-31 21:03:59.909 031 11501.30 112.86 56754.97 88888.00 2019-01-31 21:04:00.409 031 11501.33 112.86 56755.03 88888.00 2019-01-31 21:04:00.909 031 11501.37 112.87 56755.13 88888.00 2019-01-31 21:04:01.409 031 11501.36 112.88 56755.24 88888.00 2019-01-31 21:04:01.909 031 11501.27 112.90 56755.28 88888.00 2019-01-31 21:04:02.409 031 11501.39 112.93 56755.35 88888.00 2019-01-31 21:04:02.909 031 11501.39 112.91 56755.42 88888.00 2019-01-31 21:04:03.409 031 11501.37 112.93 56755.49 88888.00 2019-01-31 21:04:03.909 031 11501.45 112.94 56755.57 88888.00 2019-01-31 21:04:04.409 031 11501.44 112.91 56755.64 88888.00 2019-01-31 21:04:04.909 031 11501.43 112.88 56755.70 88888.00 2019-01-31 21:04:05.409 031 11501.47 112.88 56755.72 88888.00 2019-01-31 21:04:05.909 031 11501.46 112.84 56755.68 88888.00 2019-01-31 21:04:06.409 031 11501.48 112.87 56755.72 88888.00 2019-01-31 21:04:06.909 031 11501.64 112.88 56755.76 88888.00 2019-01-31 21:04:07.409 031 11501.58 112.81 56755.83 88888.00 2019-01-31 21:04:07.909 031 11501.61 112.83 56755.85 88888.00 2019-01-31 21:04:08.409 031 11501.72 112.81 56755.96 88888.00 2019-01-31 21:04:08.909 031 11501.70 112.78 56756.03 88888.00 2019-01-31 21:04:09.409 031 11501.71 112.78 56756.01 88888.00 2019-01-31 21:04:09.909 031 11501.77 112.80 56755.94 88888.00 2019-01-31 21:04:10.409 031 11501.73 112.79 56755.98 88888.00 2019-01-31 21:04:10.909 031 11501.78 112.78 56756.02 88888.00 2019-01-31 21:04:11.409 031 11501.86 112.74 56756.05 88888.00 2019-01-31 21:04:11.909 031 11501.84 112.68 56756.09 88888.00 2019-01-31 21:04:12.409 031 11501.91 112.71 56756.15 88888.00 2019-01-31 21:04:12.909 031 11501.94 112.70 56756.18 88888.00 2019-01-31 21:04:13.409 031 11501.86 112.67 56756.19 88888.00 2019-01-31 21:04:13.909 031 11501.94 112.67 56756.17 88888.00 2019-01-31 21:04:14.409 031 11502.00 112.63 56756.13 88888.00 2019-01-31 21:04:14.909 031 11501.95 112.54 56756.13 88888.00 2019-01-31 21:04:15.409 031 11502.02 112.53 56756.14 88888.00 2019-01-31 21:04:15.909 031 11502.07 112.53 56756.15 88888.00 2019-01-31 21:04:16.409 031 11502.08 112.52 56756.19 88888.00 2019-01-31 21:04:16.909 031 11502.12 112.50 56756.19 88888.00 2019-01-31 21:04:17.409 031 11502.16 112.45 56756.19 88888.00 2019-01-31 21:04:17.909 031 11502.20 112.43 56756.19 88888.00 2019-01-31 21:04:18.409 031 11502.23 112.43 56756.17 88888.00 2019-01-31 21:04:18.909 031 11502.26 112.39 56756.14 88888.00 2019-01-31 21:04:19.409 031 11502.29 112.26 56756.13 88888.00 2019-01-31 21:04:19.909 031 11502.37 112.22 56756.11 88888.00 2019-01-31 21:04:20.409 031 11502.41 112.15 56756.12 88888.00 2019-01-31 21:04:20.909 031 11502.40 112.13 56756.13 88888.00 2019-01-31 21:04:21.409 031 11502.47 112.15 56756.08 88888.00 2019-01-31 21:04:21.909 031 11502.47 112.09 56756.09 88888.00 2019-01-31 21:04:22.409 031 11502.49 112.12 56756.14 88888.00 2019-01-31 21:04:22.909 031 11502.54 112.10 56756.18 88888.00 2019-01-31 21:04:23.409 031 11502.62 112.05 56756.14 88888.00 2019-01-31 21:04:23.909 031 11502.61 112.02 56756.13 88888.00 2019-01-31 21:04:24.409 031 11502.69 111.98 56756.12 88888.00 2019-01-31 21:04:24.909 031 11502.70 112.00 56756.09 88888.00 2019-01-31 21:04:25.409 031 11502.70 112.00 56756.11 88888.00 2019-01-31 21:04:25.909 031 11502.71 111.96 56756.08 88888.00 2019-01-31 21:04:26.409 031 11502.71 111.96 56756.08 88888.00 2019-01-31 21:04:26.909 031 11502.77 111.92 56756.15 88888.00 2019-01-31 21:04:27.409 031 11502.85 111.90 56756.12 88888.00 2019-01-31 21:04:27.909 031 11502.77 111.85 56756.08 88888.00 2019-01-31 21:04:28.409 031 11502.83 111.84 56755.99 88888.00 2019-01-31 21:04:28.909 031 11502.96 111.84 56755.99 88888.00 2019-01-31 21:04:29.409 031 11502.93 111.81 56756.02 88888.00 2019-01-31 21:04:29.909 031 11503.00 111.78 56756.02 88888.00 2019-01-31 21:04:30.409 031 11503.09 111.75 56755.93 88888.00 2019-01-31 21:04:30.909 031 11503.05 111.76 56755.86 88888.00 2019-01-31 21:04:31.409 031 11503.07 111.74 56755.85 88888.00 2019-01-31 21:04:31.909 031 11503.17 111.65 56755.81 88888.00 2019-01-31 21:04:32.909 031 11503.24 111.57 56755.73 88888.00 2019-01-31 21:04:33.409 031 11503.27 111.52 56755.63 88888.00 2019-01-31 21:04:33.909 031 11503.23 111.45 56755.54 88888.00 2019-01-31 21:04:34.409 031 11503.33 111.47 56755.47 88888.00 2019-01-31 21:04:34.909 031 11503.46 111.38 56755.42 88888.00 2019-01-31 21:04:35.409 031 11503.44 111.35 56755.34 88888.00 2019-01-31 21:04:35.909 031 11503.53 111.34 56755.23 88888.00 2019-01-31 21:04:36.409 031 11503.58 111.27 56755.19 88888.00 2019-01-31 21:04:36.909 031 11503.48 111.28 56755.16 88888.00 2019-01-31 21:04:37.409 031 11503.49 111.28 56755.12 88888.00 2019-01-31 21:04:37.909 031 11503.53 111.18 56755.08 88888.00 2019-01-31 21:04:38.409 031 11503.53 111.18 56755.02 88888.00 2019-01-31 21:04:38.909 031 11503.60 111.16 56754.91 88888.00 2019-01-31 21:04:39.409 031 11503.66 111.13 56754.86 88888.00 2019-01-31 21:04:39.909 031 11503.63 111.11 56754.83 88888.00 2019-01-31 21:04:40.409 031 11503.70 111.08 56754.78 88888.00 2019-01-31 21:04:40.909 031 11503.73 111.03 56754.73 88888.00 2019-01-31 21:04:41.409 031 11503.68 110.98 56754.71 88888.00 2019-01-31 21:04:41.909 031 11503.75 110.95 56754.67 88888.00 2019-01-31 21:04:42.409 031 11503.77 110.94 56754.52 88888.00 2019-01-31 21:04:42.909 031 11503.75 110.94 56754.41 88888.00 2019-01-31 21:04:43.409 031 11503.86 110.89 56754.38 88888.00 2019-01-31 21:04:43.909 031 11503.88 110.76 56754.33 88888.00 2019-01-31 21:04:44.409 031 11503.87 110.76 56754.23 88888.00 2019-01-31 21:04:44.909 031 11503.93 110.72 56754.21 88888.00 2019-01-31 21:04:45.409 031 11503.89 110.70 56754.15 88888.00 2019-01-31 21:04:45.909 031 11503.91 110.69 56754.09 88888.00 2019-01-31 21:04:46.409 031 11504.01 110.63 56754.02 88888.00 2019-01-31 21:04:46.909 031 11503.95 110.61 56753.88 88888.00 2019-01-31 21:04:47.409 031 11503.96 110.59 56753.78 88888.00 2019-01-31 21:04:47.909 031 11504.08 110.48 56753.71 88888.00 2019-01-31 21:04:48.409 031 11504.12 110.42 56753.67 88888.00 2019-01-31 21:04:48.909 031 11504.14 110.40 56753.56 88888.00 2019-01-31 21:04:49.409 031 11504.18 110.35 56753.45 88888.00 2019-01-31 21:04:49.909 031 11504.14 110.34 56753.33 88888.00 2019-01-31 21:04:50.909 031 11504.24 110.25 56753.26 88888.00 2019-01-31 21:04:51.409 031 11504.25 110.18 56753.17 88888.00 2019-01-31 21:04:51.909 031 11504.24 110.14 56753.16 88888.00 2019-01-31 21:04:52.409 031 11504.29 110.09 56753.07 88888.00 2019-01-31 21:04:52.909 031 11504.28 110.07 56752.98 88888.00 2019-01-31 21:04:53.409 031 11504.35 110.06 56752.91 88888.00 2019-01-31 21:04:53.909 031 11504.37 109.96 56752.88 88888.00 2019-01-31 21:04:54.409 031 11504.35 109.95 56752.87 88888.00 2019-01-31 21:04:54.909 031 11504.39 109.93 56752.82 88888.00 2019-01-31 21:04:55.409 031 11504.44 109.91 56752.75 88888.00 2019-01-31 21:04:55.909 031 11504.41 109.87 56752.68 88888.00 2019-01-31 21:04:56.409 031 11504.46 109.85 56752.68 88888.00 2019-01-31 21:04:56.909 031 11504.48 109.75 56752.65 88888.00 2019-01-31 21:04:57.409 031 11504.46 109.73 56752.59 88888.00 2019-01-31 21:04:57.909 031 11504.56 109.72 56752.64 88888.00 2019-01-31 21:04:58.409 031 11504.55 109.65 56752.58 88888.00 2019-01-31 21:04:58.909 031 11504.52 109.60 56752.53 88888.00 2019-01-31 21:04:59.409 031 11504.57 109.66 56752.53 88888.00 2019-01-31 21:04:59.909 031 11504.62 109.60 56752.52 88888.00 2019-01-31 21:05:00.409 031 11504.63 109.60 56752.60 88888.00 2019-01-31 21:05:00.909 031 11504.70 109.61 56752.54 88888.00 2019-01-31 21:05:01.409 031 11504.67 109.55 56752.46 88888.00 2019-01-31 21:05:01.909 031 11504.67 109.55 56752.41 88888.00 2019-01-31 21:05:02.409 031 11504.78 109.53 56752.42 88888.00 2019-01-31 21:05:02.909 031 11504.76 109.44 56752.43 88888.00 2019-01-31 21:05:03.409 031 11504.71 109.41 56752.42 88888.00 2019-01-31 21:05:03.909 031 11504.86 109.37 56752.37 88888.00 2019-01-31 21:05:04.409 031 11504.85 109.37 56752.29 88888.00 2019-01-31 21:05:04.909 031 11504.85 109.37 56752.23 88888.00 2019-01-31 21:05:05.409 031 11504.90 109.27 56752.16 88888.00 2019-01-31 21:05:05.910 031 11504.85 109.25 56752.13 88888.00 2019-01-31 21:05:06.410 031 11504.88 109.23 56752.16 88888.00 2019-01-31 21:05:06.910 031 11504.98 109.16 56752.14 88888.00 2019-01-31 21:05:07.410 031 11504.92 109.10 56752.04 88888.00 2019-01-31 21:05:07.910 031 11504.90 109.13 56752.05 88888.00 2019-01-31 21:05:08.410 031 11504.99 109.11 56752.05 88888.00 2019-01-31 21:05:08.910 031 11504.98 109.03 56752.04 88888.00 2019-01-31 21:05:09.410 031 11505.01 109.07 56751.96 88888.00 2019-01-31 21:05:09.910 031 11505.07 108.99 56751.85 88888.00 2019-01-31 21:05:10.410 031 11505.01 108.92 56751.83 88888.00 2019-01-31 21:05:10.910 031 11505.09 108.92 56751.84 88888.00 2019-01-31 21:05:11.410 031 11505.13 108.87 56751.85 88888.00 2019-01-31 21:05:11.910 031 11505.05 108.85 56751.81 88888.00 2019-01-31 21:05:12.410 031 11505.18 108.82 56751.73 88888.00 2019-01-31 21:05:12.910 031 11505.19 108.77 56751.64 88888.00 2019-01-31 21:05:13.410 031 11505.20 108.77 56751.63 88888.00 2019-01-31 21:05:14.410 031 11505.33 108.66 56751.58 88888.00 2019-01-31 21:05:14.910 031 11505.29 108.62 56751.51 88888.00 2019-01-31 21:05:15.410 031 11505.37 108.63 56751.46 88888.00 2019-01-31 21:05:15.910 031 11505.42 108.63 56751.46 88888.00 2019-01-31 21:05:16.410 031 11505.36 108.58 56751.45 88888.00 2019-01-31 21:05:16.910 031 11505.41 108.53 56751.39 88888.00 2019-01-31 21:05:17.410 031 11505.44 108.48 56751.38 88888.00 2019-01-31 21:05:17.910 031 11505.44 108.42 56751.37 88888.00 2019-01-31 21:05:18.410 031 11505.49 108.39 56751.39 88888.00 2019-01-31 21:05:18.910 031 11505.50 108.35 56751.33 88888.00 2019-01-31 21:05:19.410 031 11505.48 108.30 56751.33 88888.00 2019-01-31 21:05:19.910 031 11505.49 108.28 56751.37 88888.00 2019-01-31 21:05:20.410 031 11505.47 108.28 56751.30 88888.00 2019-01-31 21:05:20.910 031 11505.48 108.30 56751.27 88888.00 2019-01-31 21:05:21.410 031 11505.56 108.25 56751.19 88888.00 2019-01-31 21:05:21.910 031 11505.53 108.21 56751.11 88888.00 2019-01-31 21:05:22.410 031 11505.51 108.19 56751.06 88888.00 2019-01-31 21:05:22.910 031 11505.60 108.18 56750.98 88888.00 2019-01-31 21:05:23.410 031 11505.60 108.12 56750.87 88888.00 2019-01-31 21:05:23.910 031 11505.64 108.10 56750.86 88888.00 2019-01-31 21:05:24.410 031 11505.73 108.09 56750.89 88888.00 2019-01-31 21:05:24.910 031 11505.71 108.03 56750.86 88888.00 2019-01-31 21:05:25.410 031 11505.76 107.96 56750.78 88888.00 2019-01-31 21:05:25.910 031 11505.78 107.94 56750.68 88888.00 2019-01-31 21:05:26.410 031 11505.74 107.90 56750.69 88888.00 2019-01-31 21:05:26.910 031 11505.73 107.85 56750.70 88888.00 2019-01-31 21:05:27.410 031 11505.77 107.71 56750.68 88888.00 2019-01-31 21:05:27.910 031 11505.73 107.60 56750.63 88888.00 2019-01-31 21:05:28.410 031 11505.76 107.67 56750.63 88888.00 2019-01-31 21:05:28.910 031 11505.78 107.57 56750.66 88888.00 2019-01-31 21:05:29.410 031 11505.75 107.54 56750.62 88888.00 2019-01-31 21:05:29.910 031 11505.76 107.57 56750.54 88888.00 2019-01-31 21:05:30.410 031 11505.78 107.63 56750.55 88888.00 2019-01-31 21:05:30.910 031 11505.82 107.70 56750.48 88888.00 2019-01-31 21:05:31.410 031 11505.88 107.73 56750.49 88888.00 2019-01-31 21:05:31.910 031 11505.91 107.76 56750.54 88888.00 2019-01-31 21:05:32.410 031 11505.89 107.69 56750.47 88888.00 2019-01-31 21:05:32.910 031 11505.88 107.60 56750.46 88888.00 2019-01-31 21:05:33.410 031 11505.92 107.57 56750.47 88888.00 2019-01-31 21:05:33.910 031 11505.88 107.57 56750.47 88888.00 2019-01-31 21:05:34.410 031 11505.91 107.53 56750.42 88888.00 2019-01-31 21:05:34.910 031 11505.91 107.51 56750.42 88888.00 2019-01-31 21:05:35.410 031 11505.96 107.50 56750.46 88888.00 2019-01-31 21:05:35.910 031 11506.02 107.48 56750.44 88888.00 2019-01-31 21:05:36.410 031 11506.01 107.44 56750.37 88888.00 2019-01-31 21:05:36.910 031 11505.92 107.44 56750.41 88888.00 2019-01-31 21:05:37.410 031 11505.99 107.42 56750.41 88888.00 2019-01-31 21:05:37.910 031 11505.98 107.41 56750.42 88888.00 2019-01-31 21:05:38.410 031 11505.97 107.34 56750.42 88888.00 2019-01-31 21:05:38.910 031 11505.98 107.23 56750.44 88888.00 2019-01-31 21:05:39.410 031 11505.92 107.26 56750.41 88888.00 2019-01-31 21:05:39.910 031 11505.89 107.21 56750.44 88888.00 2019-01-31 21:05:40.410 031 11505.99 107.25 56750.42 88888.00 2019-01-31 21:05:40.910 031 11505.95 107.34 56750.42 88888.00 2019-01-31 21:05:41.410 031 11505.92 107.36 56750.42 88888.00 2019-01-31 21:05:41.910 031 11506.02 107.36 56750.42 88888.00 2019-01-31 21:05:42.410 031 11506.03 107.35 56750.44 88888.00 2019-01-31 21:05:42.910 031 11506.02 107.34 56750.43 88888.00 2019-01-31 21:05:43.410 031 11506.09 107.29 56750.41 88888.00 2019-01-31 21:05:43.910 031 11505.97 107.23 56750.34 88888.00 2019-01-31 21:05:44.410 031 11505.91 107.25 56750.30 88888.00 2019-01-31 21:05:44.910 031 11505.95 107.25 56750.34 88888.00 2019-01-31 21:05:45.410 031 11505.91 107.22 56750.30 88888.00 2019-01-31 21:05:45.910 031 11505.98 107.21 56750.29 88888.00 2019-01-31 21:05:46.410 031 11506.08 107.22 56750.29 88888.00 2019-01-31 21:05:46.910 031 11506.01 107.16 56750.30 88888.00 2019-01-31 21:05:47.410 031 11506.03 107.16 56750.33 88888.00 2019-01-31 21:05:47.910 031 11506.06 107.19 56750.30 88888.00 2019-01-31 21:05:48.410 031 11506.04 107.15 56750.28 88888.00 2019-01-31 21:05:48.910 031 11506.08 107.13 56750.30 88888.00 2019-01-31 21:05:49.410 031 11506.13 107.14 56750.35 88888.00 2019-01-31 21:05:49.910 031 11506.09 107.15 56750.28 88888.00 2019-01-31 21:05:50.410 031 11506.12 107.14 56750.29 88888.00 2019-01-31 21:05:50.910 031 11506.17 107.14 56750.25 88888.00 2019-01-31 21:05:51.410 031 11506.10 107.12 56750.18 88888.00 2019-01-31 21:05:51.910 031 11506.20 107.12 56750.18 88888.00 2019-01-31 21:05:52.410 031 11506.25 107.14 56750.22 88888.00 2019-01-31 21:05:52.910 031 11506.18 107.13 56750.21 88888.00 2019-01-31 21:05:53.410 031 11506.26 107.13 56750.23 88888.00 2019-01-31 21:05:53.910 031 11506.24 107.15 56750.25 88888.00 2019-01-31 21:05:54.410 031 11506.16 107.19 56750.24 88888.00 2019-01-31 21:05:54.910 031 11506.24 107.17 56750.25 88888.00 2019-01-31 21:05:55.910 031 11506.30 107.08 56750.22 88888.00 2019-01-31 21:05:56.410 031 11506.38 107.12 56750.22 88888.00 2019-01-31 21:05:56.910 031 11506.36 107.10 56750.23 88888.00 2019-01-31 21:05:57.410 031 11506.44 107.09 56750.25 88888.00 2019-01-31 21:05:57.910 031 11506.47 107.10 56750.23 88888.00 2019-01-31 21:05:58.410 031 11506.40 107.12 56750.21 88888.00 2019-01-31 21:05:58.910 031 11506.34 107.10 56750.16 88888.00 2019-01-31 21:05:59.410 031 11506.53 107.07 56750.10 88888.00 2019-01-31 21:05:59.910 031 11506.60 107.01 56750.11 88888.00 2019-01-31 21:06:00.410 031 11506.62 107.05 56750.11 88888.00 2019-01-31 21:06:00.910 031 11506.73 107.05 56750.12 88888.00 2019-01-31 21:06:01.410 031 11506.73 107.05 56750.15 88888.00 2019-01-31 21:06:01.910 031 11506.74 107.05 56750.16 88888.00 2019-01-31 21:06:02.410 031 11506.88 107.05 56750.17 88888.00 2019-01-31 21:06:02.910 031 11506.85 107.02 56750.20 88888.00 2019-01-31 21:06:03.410 031 11506.85 107.02 56750.17 88888.00 2019-01-31 21:06:03.910 031 11507.06 107.05 56750.25 88888.00 2019-01-31 21:06:04.410 031 11507.10 107.03 56750.29 88888.00 2019-01-31 21:06:04.910 031 11507.12 107.00 56750.31 88888.00 2019-01-31 21:06:05.410 031 11507.22 107.00 56750.35 88888.00 2019-01-31 21:06:05.910 031 11507.24 107.02 56750.34 88888.00 2019-01-31 21:06:06.410 031 11507.23 107.09 56750.35 88888.00 2019-01-31 21:06:06.910 031 11507.35 107.12 56750.36 88888.00 2019-01-31 21:06:07.410 031 11507.33 107.09 56750.31 88888.00 2019-01-31 21:06:07.910 031 11507.36 107.07 56750.37 88888.00 2019-01-31 21:06:08.410 031 11507.48 107.08 56750.40 88888.00 2019-01-31 21:06:08.910 031 11507.52 107.03 56750.38 88888.00 2019-01-31 21:06:09.410 031 11507.52 107.05 56750.43 88888.00 2019-01-31 21:06:09.910 031 11507.57 107.03 56750.44 88888.00 2019-01-31 21:06:10.410 031 11507.58 107.01 56750.43 88888.00 2019-01-31 21:06:10.910 031 11507.64 107.03 56750.41 88888.00 2019-01-31 21:06:11.410 031 11507.69 107.00 56750.42 88888.00 2019-01-31 21:06:11.910 031 11507.69 106.96 56750.53 88888.00 2019-01-31 21:06:12.410 031 11507.76 106.96 56750.59 88888.00 2019-01-31 21:06:12.910 031 11507.80 106.93 56750.50 88888.00 2019-01-31 21:06:13.410 031 11507.80 106.93 56750.54 88888.00 2019-01-31 21:06:13.910 031 11507.86 106.95 56750.60 88888.00 2019-01-31 21:06:14.410 031 11508.00 106.89 56750.63 88888.00 2019-01-31 21:06:14.910 031 11507.99 106.86 56750.72 88888.00 2019-01-31 21:06:15.410 031 11508.01 106.88 56750.75 88888.00 2019-01-31 21:06:15.910 031 11508.06 106.83 56750.76 88888.00 2019-01-31 21:06:16.410 031 11508.08 106.82 56750.78 88888.00 2019-01-31 21:06:16.910 031 11508.21 106.83 56750.82 88888.00 2019-01-31 21:06:17.410 031 11508.20 106.86 56750.88 88888.00 2019-01-31 21:06:17.910 031 11508.20 106.85 56750.86 88888.00 2019-01-31 21:06:18.410 031 11508.29 106.83 56750.95 88888.00 2019-01-31 21:06:18.910 031 11508.28 106.75 56751.01 88888.00 2019-01-31 21:06:19.410 031 11508.32 106.73 56751.08 88888.00 2019-01-31 21:06:19.910 031 11508.42 106.72 56751.11 88888.00 2019-01-31 21:06:20.410 031 11508.48 106.73 56751.10 88888.00 2019-01-31 21:06:20.910 031 11508.47 106.72 56751.12 88888.00 2019-01-31 21:06:21.410 031 11508.59 106.69 56751.19 88888.00 2019-01-31 21:06:21.910 031 11508.62 106.68 56751.25 88888.00 2019-01-31 21:06:22.410 031 11508.65 106.68 56751.30 88888.00 2019-01-31 21:06:22.910 031 11508.70 106.67 56751.36 88888.00 2019-01-31 21:06:23.410 031 11508.70 106.65 56751.43 88888.00 2019-01-31 21:06:23.910 031 11508.73 106.67 56751.52 88888.00 2019-01-31 21:06:24.410 031 11508.88 106.65 56751.60 88888.00 2019-01-31 21:06:24.910 031 11508.87 106.65 56751.69 88888.00 2019-01-31 21:06:25.410 031 11508.88 106.66 56751.82 88888.00 2019-01-31 21:06:25.910 031 11509.04 106.69 56751.90 88888.00 2019-01-31 21:06:26.410 031 11509.01 106.64 56751.98 88888.00 2019-01-31 21:06:27.410 031 11509.17 106.64 56752.11 88888.00 2019-01-31 21:06:27.910 031 11509.10 106.59 56752.20 88888.00 2019-01-31 21:06:28.410 031 11509.16 106.62 56752.30 88888.00 2019-01-31 21:06:28.910 031 11509.24 106.64 56752.40 88888.00 2019-01-31 21:06:29.410 031 11509.23 106.58 56752.48 88888.00 2019-01-31 21:06:29.910 031 11509.25 106.59 56752.54 88888.00 2019-01-31 21:06:30.410 031 11509.37 106.61 56752.55 88888.00 2019-01-31 21:06:30.910 031 11509.39 106.60 56752.62 88888.00 2019-01-31 21:06:31.410 031 11509.40 106.60 56752.69 88888.00 2019-01-31 21:06:31.910 031 11509.46 106.59 56752.84 88888.00 2019-01-31 21:06:32.410 031 11509.47 106.55 56752.96 88888.00 2019-01-31 21:06:32.910 031 11509.54 106.58 56753.07 88888.00 2019-01-31 21:06:33.410 031 11509.61 106.61 56753.13 88888.00 2019-01-31 21:06:33.910 031 11509.66 106.62 56753.19 88888.00 2019-01-31 21:06:34.410 031 11509.67 106.65 56753.30 88888.00 2019-01-31 21:06:34.910 031 11509.74 106.62 56753.43 88888.00 2019-01-31 21:06:35.410 031 11509.73 106.61 56753.45 88888.00 2019-01-31 21:06:35.910 031 11509.79 106.58 56753.59 88888.00 2019-01-31 21:06:36.410 031 11509.86 106.57 56753.67 88888.00 2019-01-31 21:06:36.910 031 11509.86 106.55 56753.76 88888.00 2019-01-31 21:06:37.410 031 11509.90 106.59 56753.80 88888.00 2019-01-31 21:06:37.910 031 11509.90 106.58 56753.82 88888.00 2019-01-31 21:06:38.410 031 11509.90 106.60 56753.89 88888.00 2019-01-31 21:06:38.910 031 11509.99 106.61 56753.99 88888.00 2019-01-31 21:06:39.410 031 11510.01 106.57 56754.03 88888.00 2019-01-31 21:06:39.910 031 11509.97 106.55 56754.12 88888.00 2019-01-31 21:06:40.410 031 11510.09 106.59 56754.21 88888.00 2019-01-31 21:06:40.910 031 11510.16 106.57 56754.33 88888.00 2019-01-31 21:06:41.410 031 11510.14 106.58 56754.41 88888.00 2019-01-31 21:06:41.910 031 11510.18 106.52 56754.52 88888.00 2019-01-31 21:06:42.410 031 11510.13 106.52 56754.63 88888.00 2019-01-31 21:06:42.910 031 11510.18 106.57 56754.71 88888.00 2019-01-31 21:06:43.410 031 11510.21 106.60 56754.81 88888.00 2019-01-31 21:06:43.910 031 11510.16 106.57 56754.93 88888.00 2019-01-31 21:06:44.410 031 11510.15 106.51 56754.97 88888.00 2019-01-31 21:06:44.910 031 11510.21 106.47 56755.03 88888.00 2019-01-31 21:06:45.410 031 11510.20 106.48 56755.08 88888.00 2019-01-31 21:06:45.910 031 11510.22 106.51 56755.17 88888.00 2019-01-31 21:06:46.410 031 11510.28 106.53 56755.35 88888.00 2019-01-31 21:06:46.910 031 11510.27 106.52 56755.38 88888.00 2019-01-31 21:06:47.410 031 11510.27 106.54 56755.54 88888.00 2019-01-31 21:06:47.910 031 11510.37 106.57 56755.64 88888.00 2019-01-31 21:06:48.410 031 11510.27 106.54 56755.72 88888.00 2019-01-31 21:06:48.910 031 11510.26 106.54 56755.86 88888.00 2019-01-31 21:06:49.410 031 11510.34 106.55 56755.96 88888.00 2019-01-31 21:06:49.910 031 11510.27 106.55 56756.06 88888.00 2019-01-31 21:06:50.410 031 11510.30 106.60 56756.18 88888.00 2019-01-31 21:06:50.910 031 11510.32 106.61 56756.27 88888.00 2019-01-31 21:06:51.410 031 11510.26 106.58 56756.37 88888.00 2019-01-31 21:06:51.910 031 11510.29 106.62 56756.53 88888.00 2019-01-31 21:06:52.410 031 11510.35 106.65 56756.64 88888.00 2019-01-31 21:06:52.910 031 11510.30 106.66 56756.70 88888.00 2019-01-31 21:06:53.410 031 11510.34 106.76 56756.82 88888.00 2019-01-31 21:06:53.910 031 11510.42 106.78 56756.86 88888.00 2019-01-31 21:06:54.410 031 11510.36 106.76 56756.92 88888.00 2019-01-31 21:06:54.910 031 11510.42 106.76 56756.98 88888.00 2019-01-31 21:06:55.410 031 11510.43 106.69 56757.03 88888.00 2019-01-31 21:06:55.910 031 11510.33 106.66 56757.11 88888.00 2019-01-31 21:06:56.410 031 11510.41 106.72 56757.23 88888.00 2019-01-31 21:06:56.910 031 11510.41 106.74 56757.31 88888.00 2019-01-31 21:06:57.410 031 11510.34 106.79 56757.41 88888.00 2019-01-31 21:06:57.910 031 11510.41 106.81 56757.47 88888.00 2019-01-31 21:06:58.410 031 11510.41 106.78 56757.48 88888.00 2019-01-31 21:06:58.910 031 11510.42 106.80 56757.48 88888.00 2019-01-31 21:06:59.410 031 11510.48 106.82 56757.55 88888.00 2019-01-31 21:06:59.910 031 11510.48 106.81 56757.65 88888.00 2019-01-31 21:07:00.410 031 11510.42 106.80 56757.62 88888.00 2019-01-31 21:07:00.910 031 11510.48 106.79 56757.61 88888.00 2019-01-31 21:07:01.410 031 11510.47 106.74 56757.65 88888.00 2019-01-31 21:07:01.910 031 11510.43 106.76 56757.68 88888.00 2019-01-31 21:07:02.410 031 11510.47 106.79 56757.75 88888.00 2019-01-31 21:07:02.910 031 11510.46 106.76 56757.81 88888.00 2019-01-31 21:07:03.410 031 11510.46 106.74 56757.72 88888.00 2019-01-31 21:07:03.910 031 11510.50 106.72 56757.73 88888.00 2019-01-31 21:07:04.410 031 11510.43 106.73 56757.76 88888.00 2019-01-31 21:07:04.910 031 11510.48 106.72 56757.75 88888.00 2019-01-31 21:07:05.410 031 11510.57 106.76 56757.81 88888.00 2019-01-31 21:07:05.910 031 11510.51 106.76 56757.87 88888.00 2019-01-31 21:07:06.410 031 11510.50 106.78 56757.93 88888.00 2019-01-31 21:07:06.910 031 11510.56 106.81 56757.93 88888.00 2019-01-31 21:07:07.411 031 11510.47 106.82 56757.98 88888.00 2019-01-31 21:07:07.911 031 11510.43 106.91 56758.05 88888.00 2019-01-31 21:07:08.911 031 11510.47 106.93 56758.14 88888.00 2019-01-31 21:07:09.411 031 11510.48 107.01 56758.21 88888.00 2019-01-31 21:07:09.911 031 11510.56 106.99 56758.19 88888.00 2019-01-31 21:07:10.411 031 11510.54 106.94 56758.17 88888.00 2019-01-31 21:07:10.911 031 11510.54 106.92 56758.18 88888.00 2019-01-31 21:07:11.411 031 11510.56 106.96 56758.16 88888.00 2019-01-31 21:07:11.911 031 11510.58 107.00 56758.13 88888.00 2019-01-31 21:07:12.411 031 11510.60 107.05 56758.16 88888.00 2019-01-31 21:07:12.911 031 11510.68 107.03 56758.13 88888.00 2019-01-31 21:07:13.411 031 11510.68 107.01 56758.08 88888.00 2019-01-31 21:07:13.911 031 11510.72 106.98 56758.08 88888.00 2019-01-31 21:07:14.411 031 11510.79 107.03 56758.04 88888.00 2019-01-31 21:07:14.911 031 11510.76 107.08 56758.06 88888.00 2019-01-31 21:07:15.411 031 11510.82 107.12 56758.07 88888.00 2019-01-31 21:07:15.911 031 11510.89 107.13 56758.08 88888.00 2019-01-31 21:07:16.411 031 11510.86 107.14 56758.05 88888.00 2019-01-31 21:07:16.911 031 11510.89 107.20 56758.04 88888.00 2019-01-31 21:07:17.411 031 11511.02 107.22 56758.05 88888.00 2019-01-31 21:07:17.911 031 11510.98 107.26 56758.02 88888.00 2019-01-31 21:07:18.911 031 11511.09 107.27 56758.02 88888.00 2019-01-31 21:07:19.411 031 11511.07 107.30 56758.08 88888.00 2019-01-31 21:07:19.911 031 11511.13 107.34 56758.12 88888.00 2019-01-31 21:07:20.411 031 11511.20 107.36 56758.14 88888.00 2019-01-31 21:07:20.911 031 11511.17 107.39 56758.13 88888.00 2019-01-31 21:07:21.411 031 11511.27 107.41 56758.13 88888.00 2019-01-31 21:07:21.911 031 11511.32 107.41 56758.16 88888.00 2019-01-31 21:07:22.411 031 11511.33 107.43 56758.13 88888.00 2019-01-31 21:07:22.911 031 11511.50 107.47 56758.11 88888.00 2019-01-31 21:07:23.411 031 11511.54 107.48 56758.07 88888.00 2019-01-31 21:07:23.911 031 11511.53 107.53 56758.12 88888.00 2019-01-31 21:07:24.411 031 11511.55 107.61 56758.16 88888.00 2019-01-31 21:07:24.911 031 11511.55 107.63 56758.14 88888.00 2019-01-31 21:07:25.411 031 11511.57 107.70 56758.12 88888.00 2019-01-31 21:07:25.911 031 11511.72 107.76 56758.16 88888.00 2019-01-31 21:07:26.911 031 11511.75 107.82 56758.06 88888.00 2019-01-31 21:07:27.411 031 11511.83 107.83 56758.12 88888.00 2019-01-31 21:07:27.911 031 11511.88 107.77 56758.08 88888.00 2019-01-31 21:07:28.411 031 11511.89 107.73 56758.02 88888.00 2019-01-31 21:07:28.911 031 11511.99 107.80 56758.00 88888.00 2019-01-31 21:07:29.411 031 11512.06 107.82 56757.93 88888.00 2019-01-31 21:07:29.911 031 11512.09 107.88 56757.89 88888.00 2019-01-31 21:07:30.411 031 11512.14 107.88 56757.91 88888.00 2019-01-31 21:07:30.911 031 11512.15 107.75 56757.85 88888.00 2019-01-31 21:07:31.411 031 11512.21 107.80 56757.86 88888.00 2019-01-31 21:07:31.911 031 11512.34 107.87 56757.82 88888.00 2019-01-31 21:07:32.411 031 11512.36 107.91 56757.78 88888.00 2019-01-31 21:07:32.911 031 11512.36 107.98 56757.73 88888.00 2019-01-31 21:07:33.411 031 11512.45 107.94 56757.69 88888.00 2019-01-31 21:07:33.911 031 11512.44 107.90 56757.66 88888.00 2019-01-31 21:07:34.411 031 11512.48 108.00 56757.62 88888.00 2019-01-31 21:07:34.911 031 11512.56 108.05 56757.56 88888.00 2019-01-31 21:07:35.411 031 11512.55 108.07 56757.57 88888.00 2019-01-31 21:07:35.911 031 11512.58 108.09 56757.56 88888.00 2019-01-31 21:07:36.411 031 11512.64 108.10 56757.62 88888.00 2019-01-31 21:07:36.911 031 11512.57 108.12 56757.61 88888.00 2019-01-31 21:07:37.411 031 11512.63 108.17 56757.57 88888.00 2019-01-31 21:07:37.911 031 11512.71 108.18 56757.46 88888.00 2019-01-31 21:07:38.411 031 11512.68 108.28 56757.37 88888.00 2019-01-31 21:07:38.911 031 11512.71 108.35 56757.33 88888.00 2019-01-31 21:07:39.411 031 11512.84 108.37 56757.30 88888.00 2019-01-31 21:07:40.411 031 11512.90 108.45 56757.33 88888.00 2019-01-31 21:07:40.911 031 11512.96 108.50 56757.27 88888.00 2019-01-31 21:07:41.411 031 11512.92 108.53 56757.15 88888.00 2019-01-31 21:07:41.911 031 11512.97 108.60 56757.18 88888.00 2019-01-31 21:07:42.411 031 11513.05 108.65 56757.17 88888.00 2019-01-31 21:07:42.911 031 11513.03 108.65 56757.05 88888.00 2019-01-31 21:07:43.411 031 11513.11 108.69 56757.05 88888.00 2019-01-31 21:07:43.911 031 11513.18 108.65 56757.01 88888.00 2019-01-31 21:07:44.411 031 11513.15 108.70 56757.05 88888.00 2019-01-31 21:07:44.911 031 11513.20 108.80 56757.10 88888.00 2019-01-31 21:07:45.411 031 11513.29 108.90 56757.02 88888.00 2019-01-31 21:07:45.911 031 11513.28 108.94 56756.94 88888.00 2019-01-31 21:07:46.411 031 11513.27 109.03 56756.98 88888.00 2019-01-31 21:07:46.911 031 11513.34 109.13 56756.99 88888.00 2019-01-31 21:07:47.411 031 11513.34 109.17 56756.98 88888.00 2019-01-31 21:07:47.911 031 11513.41 109.23 56757.05 88888.00 2019-01-31 21:07:48.411 031 11513.48 109.26 56757.04 88888.00 2019-01-31 21:07:48.911 031 11513.45 109.31 56757.03 88888.00 2019-01-31 21:07:49.411 031 11513.50 109.41 56757.05 88888.00 2019-01-31 21:07:49.911 031 11513.43 109.48 56757.05 88888.00 2019-01-31 21:07:50.411 031 11513.40 109.54 56757.02 88888.00 2019-01-31 21:07:50.911 031 11513.49 109.57 56757.02 88888.00 2019-01-31 21:07:51.411 031 11513.48 109.58 56757.03 88888.00 2019-01-31 21:07:51.911 031 11513.42 109.70 56757.07 88888.00 2019-01-31 21:07:52.411 031 11513.49 109.79 56757.03 88888.00 2019-01-31 21:07:52.911 031 11513.46 109.85 56757.04 88888.00 2019-01-31 21:07:53.411 031 11513.42 109.93 56757.05 88888.00 2019-01-31 21:07:53.911 031 11513.57 109.96 56757.08 88888.00 2019-01-31 21:07:54.411 031 11513.53 110.00 56757.18 88888.00 2019-01-31 21:07:54.911 031 11513.45 110.11 56757.17 88888.00 2019-01-31 21:07:55.411 031 11513.55 110.19 56757.16 88888.00 2019-01-31 21:07:55.911 031 11513.49 110.25 56757.17 88888.00 2019-01-31 21:07:56.411 031 11513.48 110.33 56757.23 88888.00 2019-01-31 21:07:56.911 031 11513.60 110.38 56757.28 88888.00 2019-01-31 21:07:57.411 031 11513.59 110.46 56757.34 88888.00 2019-01-31 21:07:57.911 031 11513.48 110.56 56757.36 88888.00 2019-01-31 21:07:58.411 031 11513.57 110.66 56757.36 88888.00 2019-01-31 21:07:58.911 031 11513.55 110.73 56757.44 88888.00 2019-01-31 21:07:59.411 031 11513.53 110.82 56757.53 88888.00 2019-01-31 21:07:59.911 031 11513.59 110.93 56757.61 88888.00 2019-01-31 21:08:00.411 031 11513.52 111.03 56757.73 88888.00 2019-01-31 21:08:00.911 031 11513.49 111.13 56757.78 88888.00 2019-01-31 21:08:01.411 031 11513.52 111.21 56757.91 88888.00 2019-01-31 21:08:01.911 031 11513.48 111.28 56758.00 88888.00 2019-01-31 21:08:02.411 031 11513.41 111.43 56758.16 88888.00 2019-01-31 21:08:02.911 031 11513.43 111.55 56758.26 88888.00 2019-01-31 21:08:03.411 031 11513.35 111.62 56758.37 88888.00 2019-01-31 21:08:03.911 031 11513.35 111.78 56758.51 88888.00 2019-01-31 21:08:04.411 031 11513.34 111.91 56758.66 88888.00 2019-01-31 21:08:04.911 031 11513.25 111.97 56758.76 88888.00 2019-01-31 21:08:05.411 031 11513.29 112.09 56758.91 88888.00 2019-01-31 21:08:05.911 031 11513.31 112.20 56759.07 88888.00 2019-01-31 21:08:06.411 031 11513.28 112.34 56759.22 88888.00 2019-01-31 21:08:06.911 031 11513.24 112.50 56759.35 88888.00 2019-01-31 21:08:07.411 031 11513.22 112.58 56759.54 88888.00 2019-01-31 21:08:07.911 031 11513.13 112.63 56759.74 88888.00 2019-01-31 21:08:08.411 031 11513.20 112.79 56759.90 88888.00 2019-01-31 21:08:08.911 031 11513.19 112.87 56760.10 88888.00 2019-01-31 21:08:09.411 031 11513.10 112.97 56760.24 88888.00 2019-01-31 21:08:09.911 031 11513.14 113.11 56760.37 88888.00 2019-01-31 21:08:10.411 031 11513.13 113.26 56760.55 88888.00 2019-01-31 21:08:10.911 031 11513.05 113.42 56760.78 88888.00 2019-01-31 21:08:12.411 031 11513.04 113.92 56761.32 88888.00 2019-01-31 21:08:12.911 031 11513.06 114.02 56761.51 88888.00 2019-01-31 21:08:13.411 031 11512.99 114.14 56761.70 88888.00 2019-01-31 21:08:13.911 031 11512.91 114.30 56761.98 88888.00 2019-01-31 21:08:14.411 031 11513.01 114.44 56762.18 88888.00 2019-01-31 21:08:14.911 031 11513.05 114.55 56762.37 88888.00 2019-01-31 21:08:15.411 031 11512.99 114.71 56762.59 88888.00 2019-01-31 21:08:15.911 031 11513.03 114.90 56762.77 88888.00 2019-01-31 21:08:16.411 031 11513.07 115.08 56763.04 88888.00 2019-01-31 21:08:16.911 031 11513.03 115.25 56763.26 88888.00 2019-01-31 21:08:17.411 031 11513.05 115.42 56763.50 88888.00 2019-01-31 21:08:17.911 031 11513.07 115.55 56763.65 88888.00 2019-01-31 21:08:18.411 031 11513.05 115.73 56763.91 88888.00 2019-01-31 21:08:18.911 031 11513.20 115.91 56764.14 88888.00 2019-01-31 21:08:19.411 031 11513.17 116.01 56764.31 88888.00 2019-01-31 21:08:19.911 031 11513.08 116.20 56764.54 88888.00 2019-01-31 21:08:20.411 031 11513.18 116.41 56764.73 88888.00 2019-01-31 21:08:20.911 031 11513.20 116.55 56764.91 88888.00 2019-01-31 21:08:21.411 031 11513.21 116.72 56765.18 88888.00 2019-01-31 21:08:21.911 031 11513.28 116.91 56765.43 88888.00 2019-01-31 21:08:22.411 031 11513.18 117.08 56765.61 88888.00 2019-01-31 21:08:22.911 031 11513.17 117.23 56765.80 88888.00 2019-01-31 21:08:23.411 031 11513.33 117.35 56766.00 88888.00 2019-01-31 21:08:23.911 031 11513.39 117.49 56766.17 88888.00 2019-01-31 21:08:24.411 031 11513.43 117.66 56766.40 88888.00 2019-01-31 21:08:24.911 031 11513.47 117.85 56766.61 88888.00 2019-01-31 21:08:25.411 031 11513.41 117.98 56766.83 88888.00 2019-01-31 21:08:25.911 031 11513.43 118.18 56767.05 88888.00 2019-01-31 21:08:26.411 031 11513.59 118.29 56767.26 88888.00 2019-01-31 21:08:26.911 031 11513.56 118.44 56767.45 88888.00 2019-01-31 21:08:27.411 031 11513.54 118.63 56767.64 88888.00 2019-01-31 21:08:27.911 031 11513.59 118.77 56767.84 88888.00 2019-01-31 21:08:28.411 031 11513.54 118.86 56767.99 88888.00 2019-01-31 21:08:28.911 031 11513.66 119.04 56768.21 88888.00 2019-01-31 21:08:29.911 031 11513.64 119.03 56768.58 88888.00 2019-01-31 21:08:30.411 031 11513.70 119.37 56768.83 88888.00 2019-01-31 21:08:30.911 031 11513.73 119.55 56769.06 88888.00 2019-01-31 21:08:31.411 031 11513.70 119.71 56769.23 88888.00 2019-01-31 21:08:31.911 031 11513.74 119.82 56769.44 88888.00 2019-01-31 21:08:32.911 031 11513.75 120.06 56769.83 88888.00 2019-01-31 21:08:33.411 031 11513.77 120.21 56770.02 88888.00 2019-01-31 21:08:33.911 031 11513.77 120.30 56770.30 88888.00 2019-01-31 21:08:34.411 031 11513.73 120.43 56770.56 88888.00 2019-01-31 21:08:34.911 031 11513.82 120.63 56770.75 88888.00 2019-01-31 21:08:35.411 031 11513.82 120.75 56771.00 88888.00 2019-01-31 21:08:35.911 031 11513.74 120.84 56771.19 88888.00 2019-01-31 21:08:36.411 031 11513.82 120.96 56771.35 88888.00 2019-01-31 21:08:36.911 031 11513.76 121.11 56771.59 88888.00 2019-01-31 21:08:37.411 031 11513.74 121.25 56771.77 88888.00 2019-01-31 21:08:37.911 031 11513.77 121.38 56771.99 88888.00 2019-01-31 21:08:38.411 031 11513.75 121.51 56772.25 88888.00 2019-01-31 21:08:38.911 031 11513.80 121.64 56772.45 88888.00 2019-01-31 21:08:39.411 031 11513.85 121.79 56772.67 88888.00 2019-01-31 21:08:39.911 031 11513.83 121.92 56772.90 88888.00 2019-01-31 21:08:40.411 031 11513.78 122.03 56773.06 88888.00 2019-01-31 21:08:40.911 031 11513.81 122.16 56773.31 88888.00 2019-01-31 21:08:41.411 031 11513.74 122.25 56773.54 88888.00 2019-01-31 21:08:41.911 031 11513.67 122.37 56773.74 88888.00 2019-01-31 21:08:42.411 031 11513.73 122.45 56773.92 88888.00 2019-01-31 21:08:43.411 031 11513.81 122.68 56774.28 88888.00 2019-01-31 21:08:43.911 031 11513.82 122.80 56774.49 88888.00 2019-01-31 21:08:44.411 031 11513.76 122.86 56774.67 88888.00 2019-01-31 21:08:44.911 031 11513.76 123.01 56774.82 88888.00 2019-01-31 21:08:45.411 031 11513.83 123.13 56775.01 88888.00 2019-01-31 21:08:45.911 031 11513.75 123.21 56775.17 88888.00 2019-01-31 21:08:46.411 031 11513.84 123.34 56775.31 88888.00 2019-01-31 21:08:46.911 031 11513.90 123.38 56775.46 88888.00 2019-01-31 21:08:47.411 031 11513.87 123.45 56775.65 88888.00 2019-01-31 21:08:47.911 031 11513.88 123.56 56775.75 88888.00 2019-01-31 21:08:48.411 031 11513.89 123.69 56775.96 88888.00 2019-01-31 21:08:48.911 031 11513.90 123.77 56776.10 88888.00 2019-01-31 21:08:49.411 031 11513.90 123.86 56776.27 88888.00 2019-01-31 21:08:49.911 031 11513.89 123.94 56776.35 88888.00 2019-01-31 21:08:50.411 031 11513.82 124.03 56776.47 88888.00 2019-01-31 21:08:50.911 031 11513.87 124.11 56776.58 88888.00 2019-01-31 21:08:51.411 031 11513.89 124.19 56776.74 88888.00 2019-01-31 21:08:51.911 031 11513.87 124.23 56776.86 88888.00 2019-01-31 21:08:52.411 031 11513.89 124.31 56777.03 88888.00 2019-01-31 21:08:52.911 031 11513.96 124.40 56777.12 88888.00 2019-01-31 21:08:53.411 031 11513.90 124.48 56777.21 88888.00 2019-01-31 21:08:53.911 031 11513.90 124.57 56777.34 88888.00 2019-01-31 21:08:54.411 031 11513.91 124.63 56777.44 88888.00 2019-01-31 21:08:54.911 031 11513.96 124.69 56777.52 88888.00 2019-01-31 21:08:55.411 031 11514.01 124.75 56777.64 88888.00 2019-01-31 21:08:55.911 031 11513.97 124.77 56777.78 88888.00 2019-01-31 21:08:56.411 031 11513.96 124.85 56777.93 88888.00 2019-01-31 21:08:56.911 031 11514.08 124.95 56778.07 88888.00 2019-01-31 21:08:57.411 031 11514.04 124.99 56778.11 88888.00 2019-01-31 21:08:57.911 031 11513.98 125.06 56778.23 88888.00 2019-01-31 21:08:58.411 031 11514.05 125.10 56778.40 88888.00 2019-01-31 21:08:58.911 031 11514.09 125.15 56778.52 88888.00 2019-01-31 21:08:59.411 031 11514.02 125.22 56778.57 88888.00 2019-01-31 21:08:59.911 031 11514.11 125.26 56778.70 88888.00 2019-01-31 21:09:00.411 031 11514.05 125.30 56778.78 88888.00 2019-01-31 21:09:00.911 031 11514.05 125.37 56778.88 88888.00 2019-01-31 21:09:01.411 031 11514.11 125.37 56779.05 88888.00 2019-01-31 21:09:01.911 031 11514.07 125.44 56779.13 88888.00 2019-01-31 21:09:02.411 031 11514.04 125.58 56779.24 88888.00 2019-01-31 21:09:02.911 031 11514.12 125.63 56779.36 88888.00 2019-01-31 21:09:03.411 031 11514.07 125.64 56779.49 88888.00 2019-01-31 21:09:03.911 031 11514.02 125.71 56779.62 88888.00 2019-01-31 21:09:04.411 031 11514.11 125.77 56779.65 88888.00 2019-01-31 21:09:04.911 031 11514.05 125.78 56779.76 88888.00 2019-01-31 21:09:05.411 031 11514.07 125.84 56779.81 88888.00 2019-01-31 21:09:05.911 031 11514.10 125.89 56779.87 88888.00 2019-01-31 21:09:06.411 031 11514.04 125.92 56779.95 88888.00 2019-01-31 21:09:06.911 031 11514.07 125.97 56780.00 88888.00 2019-01-31 21:09:07.411 031 11514.16 126.01 56780.10 88888.00 2019-01-31 21:09:07.911 031 11514.10 126.04 56780.20 88888.00 2019-01-31 21:09:08.411 031 11514.09 126.10 56780.33 88888.00 2019-01-31 21:09:08.911 031 11514.10 126.13 56780.39 88888.00 2019-01-31 21:09:09.411 031 11514.03 126.18 56780.42 88888.00 2019-01-31 21:09:09.911 031 11514.08 126.23 56780.47 88888.00 2019-01-31 21:09:10.411 031 11514.12 126.23 56780.50 88888.00 2019-01-31 21:09:10.911 031 11514.03 126.23 56780.63 88888.00 2019-01-31 21:09:11.411 031 11514.11 126.25 56780.67 88888.00 2019-01-31 21:09:11.911 031 11514.12 126.23 56780.72 88888.00 2019-01-31 21:09:12.411 031 11514.07 126.14 56780.80 88888.00 2019-01-31 21:09:12.911 031 11514.08 126.15 56780.84 88888.00 2019-01-31 21:09:13.412 031 11514.03 126.18 56780.93 88888.00 2019-01-31 21:09:13.912 031 11513.95 126.31 56780.97 88888.00 2019-01-31 21:09:14.912 031 11513.95 126.25 56781.12 88888.00 2019-01-31 21:09:15.412 031 11513.90 126.23 56781.24 88888.00 2019-01-31 21:09:15.912 031 11513.89 126.32 56781.34 88888.00 2019-01-31 21:09:16.412 031 11513.88 126.27 56781.42 88888.00 2019-01-31 21:09:16.912 031 11513.80 126.28 56781.49 88888.00 2019-01-31 21:09:17.412 031 11513.89 126.28 56781.51 88888.00 2019-01-31 21:09:17.912 031 11513.82 126.32 56781.54 88888.00 2019-01-31 21:09:18.412 031 11513.73 126.47 56781.61 88888.00 2019-01-31 21:09:18.912 031 11513.76 126.53 56781.62 88888.00 2019-01-31 21:09:19.412 031 11513.69 126.45 56781.69 88888.00 2019-01-31 21:09:19.912 031 11513.63 126.44 56781.76 88888.00 2019-01-31 21:09:20.412 031 11513.66 126.42 56781.83 88888.00 2019-01-31 21:09:20.912 031 11513.53 126.34 56781.88 88888.00 2019-01-31 21:09:21.412 031 11513.47 126.34 56781.94 88888.00 2019-01-31 21:09:21.912 031 11513.50 126.38 56782.05 88888.00 2019-01-31 21:09:22.412 031 11513.46 126.46 56782.18 88888.00 2019-01-31 21:09:22.912 031 11513.47 126.44 56782.30 88888.00 2019-01-31 21:09:23.412 031 11513.49 126.49 56782.41 88888.00 2019-01-31 21:09:23.912 031 11513.43 126.53 56782.50 88888.00 2019-01-31 21:09:24.912 031 11513.40 126.59 56782.63 88888.00 2019-01-31 21:09:25.412 031 11513.32 126.58 56782.68 88888.00 2019-01-31 21:09:25.912 031 11513.27 126.57 56782.70 88888.00 2019-01-31 21:09:26.412 031 11513.25 126.61 56782.78 88888.00 2019-01-31 21:09:26.912 031 11513.13 126.64 56782.81 88888.00 2019-01-31 21:09:27.412 031 11513.10 126.64 56782.87 88888.00 2019-01-31 21:09:27.912 031 11513.06 126.61 56782.97 88888.00 2019-01-31 21:09:28.412 031 11513.00 126.59 56783.04 88888.00 2019-01-31 21:09:28.912 031 11513.00 126.55 56783.05 88888.00 2019-01-31 21:09:29.412 031 11513.05 126.51 56783.04 88888.00 2019-01-31 21:09:29.912 031 11512.98 126.48 56783.10 88888.00 2019-01-31 21:09:30.412 031 11512.97 126.48 56783.23 88888.00 2019-01-31 21:09:30.912 031 11512.97 126.42 56783.28 88888.00 2019-01-31 21:09:31.412 031 11512.84 126.38 56783.21 88888.00 2019-01-31 21:09:31.912 031 11512.84 126.45 56783.17 88888.00 2019-01-31 21:09:32.412 031 11512.85 126.41 56783.17 88888.00 2019-01-31 21:09:32.912 031 11512.77 126.37 56783.08 88888.00 2019-01-31 21:09:33.412 031 11512.78 126.32 56783.03 88888.00 2019-01-31 21:09:33.912 031 11512.77 126.24 56783.03 88888.00 2019-01-31 21:09:34.412 031 11512.69 126.18 56783.03 88888.00 2019-01-31 21:09:34.912 031 11512.71 126.11 56783.03 88888.00 2019-01-31 21:09:35.412 031 11512.69 126.03 56782.98 88888.00 2019-01-31 21:09:35.912 031 11512.61 125.93 56782.89 88888.00 2019-01-31 21:09:36.412 031 11512.69 125.87 56782.83 88888.00 2019-01-31 21:09:36.912 031 11512.65 125.83 56782.82 88888.00 2019-01-31 21:09:37.412 031 11512.59 125.78 56782.77 88888.00 2019-01-31 21:09:37.912 031 11512.59 125.74 56782.71 88888.00 2019-01-31 21:09:38.412 031 11512.58 125.66 56782.72 88888.00 2019-01-31 21:09:38.912 031 11512.54 125.64 56782.65 88888.00 2019-01-31 21:09:39.412 031 11512.48 125.57 56782.58 88888.00 2019-01-31 21:09:39.912 031 11512.42 125.44 56782.53 88888.00 2019-01-31 21:09:40.412 031 11512.37 125.39 56782.51 88888.00 2019-01-31 21:09:40.912 031 11512.41 125.43 56782.50 88888.00 2019-01-31 21:09:41.412 031 11512.37 125.37 56782.45 88888.00 2019-01-31 21:09:41.912 031 11512.35 125.30 56782.41 88888.00 2019-01-31 21:09:42.412 031 11512.37 125.26 56782.38 88888.00 2019-01-31 21:09:42.912 031 11512.31 125.17 56782.34 88888.00 2019-01-31 21:09:43.412 031 11512.36 125.11 56782.33 88888.00 2019-01-31 21:09:43.912 031 11512.41 125.03 56782.20 88888.00 2019-01-31 21:09:44.412 031 11512.27 124.98 56782.20 88888.00 2019-01-31 21:09:44.912 031 11512.23 124.97 56782.20 88888.00 2019-01-31 21:09:45.412 031 11512.28 124.91 56782.17 88888.00 2019-01-31 21:09:45.912 031 11512.17 124.85 56782.11 88888.00 2019-01-31 21:09:46.412 031 11512.13 124.76 56782.11 88888.00 2019-01-31 21:09:46.912 031 11512.15 124.69 56782.06 88888.00 2019-01-31 21:09:47.412 031 11512.04 124.65 56781.96 88888.00 2019-01-31 21:09:47.912 031 11511.99 124.61 56781.98 88888.00 2019-01-31 21:09:48.412 031 11512.00 124.54 56782.00 88888.00 2019-01-31 21:09:48.912 031 11511.92 124.49 56781.96 88888.00 2019-01-31 21:09:49.412 031 11511.90 124.41 56781.89 88888.00 2019-01-31 21:09:49.912 031 11511.97 124.34 56781.86 88888.00 2019-01-31 21:09:50.412 031 11511.86 124.23 56781.89 88888.00 2019-01-31 21:09:50.912 031 11511.76 124.13 56781.88 88888.00 2019-01-31 21:09:51.412 031 11511.72 124.04 56781.85 88888.00 2019-01-31 21:09:51.912 031 11511.67 123.99 56781.82 88888.00 2019-01-31 21:09:52.412 031 11511.69 123.96 56781.78 88888.00 2019-01-31 21:09:52.912 031 11511.64 123.88 56781.80 88888.00 2019-01-31 21:09:53.412 031 11511.53 123.81 56781.83 88888.00 2019-01-31 21:09:53.912 031 11511.54 123.79 56781.82 88888.00 2019-01-31 21:09:54.412 031 11511.52 123.70 56781.80 88888.00 2019-01-31 21:09:54.912 031 11511.44 123.65 56781.78 88888.00 2019-01-31 21:09:55.412 031 11511.43 123.59 56781.76 88888.00 2019-01-31 21:09:56.412 031 11511.27 123.46 56781.78 88888.00 2019-01-31 21:09:56.912 031 11511.24 123.39 56781.80 88888.00 2019-01-31 21:09:57.412 031 11511.23 123.27 56781.81 88888.00 2019-01-31 21:09:57.912 031 11511.11 123.25 56781.79 88888.00 2019-01-31 21:09:58.412 031 11511.06 123.27 56781.81 88888.00 2019-01-31 21:09:58.912 031 11511.05 123.17 56781.83 88888.00 2019-01-31 21:09:59.412 031 11511.00 123.12 56781.89 88888.00 2019-01-31 21:09:59.912 031 11510.97 123.08 56781.87 88888.00 2019-01-31 21:10:00.412 031 11510.88 122.95 56781.88 88888.00 2019-01-31 21:10:00.912 031 11510.78 122.95 56781.83 88888.00 2019-01-31 21:10:01.412 031 11510.82 122.92 56781.83 88888.00 2019-01-31 21:10:01.912 031 11510.74 122.83 56781.87 88888.00 2019-01-31 21:10:02.412 031 11510.62 122.83 56781.87 88888.00 2019-01-31 21:10:02.912 031 11510.63 122.77 56781.87 88888.00 2019-01-31 21:10:03.412 031 11510.55 122.68 56781.92 88888.00 2019-01-31 21:10:03.912 031 11510.49 122.66 56781.95 88888.00 2019-01-31 21:10:04.412 031 11510.46 122.54 56781.99 88888.00 2019-01-31 21:10:04.912 031 11510.41 122.45 56781.95 88888.00 2019-01-31 21:10:05.412 031 11510.33 122.42 56781.96 88888.00 2019-01-31 21:10:06.412 031 11510.28 122.29 56782.01 88888.00 2019-01-31 21:10:06.912 031 11510.27 122.29 56782.01 88888.00 2019-01-31 21:10:07.412 031 11510.36 122.26 56781.98 88888.00 2019-01-31 21:10:07.912 031 11510.27 122.20 56781.96 88888.00 2019-01-31 21:10:08.412 031 11510.27 122.16 56781.95 88888.00 2019-01-31 21:10:08.912 031 11510.27 122.13 56781.95 88888.00 2019-01-31 21:10:09.412 031 11510.18 122.05 56781.95 88888.00 2019-01-31 21:10:09.912 031 11510.14 122.02 56781.94 88888.00 2019-01-31 21:10:10.412 031 11510.18 121.98 56781.91 88888.00 2019-01-31 21:10:10.912 031 11510.15 121.91 56781.91 88888.00 2019-01-31 21:10:11.412 031 11510.13 121.84 56781.89 88888.00 2019-01-31 21:10:11.912 031 11510.19 121.79 56781.88 88888.00 2019-01-31 21:10:12.412 031 11510.09 121.71 56781.91 88888.00 2019-01-31 21:10:12.912 031 11510.13 121.70 56781.98 88888.00 2019-01-31 21:10:13.412 031 11510.21 121.68 56781.96 88888.00 2019-01-31 21:10:13.912 031 11510.18 121.57 56781.96 88888.00 2019-01-31 21:10:14.412 031 11510.25 121.56 56781.88 88888.00 2019-01-31 21:10:14.912 031 11510.25 121.54 56781.86 88888.00 2019-01-31 21:10:15.412 031 11510.19 121.45 56781.86 88888.00 2019-01-31 21:10:15.912 031 11510.20 121.41 56781.81 88888.00 2019-01-31 21:10:16.412 031 11510.22 121.38 56781.73 88888.00 2019-01-31 21:10:16.912 031 11510.20 121.35 56781.75 88888.00 2019-01-31 21:10:17.412 031 11510.22 121.36 56781.81 88888.00 2019-01-31 21:10:17.912 031 11510.20 121.27 56781.74 88888.00 2019-01-31 21:10:18.412 031 11510.21 121.16 56781.63 88888.00 2019-01-31 21:10:18.912 031 11510.34 121.14 56781.63 88888.00 2019-01-31 21:10:19.412 031 11510.36 121.14 56781.66 88888.00 2019-01-31 21:10:19.912 031 11510.33 121.11 56781.62 88888.00 2019-01-31 21:10:20.412 031 11510.41 121.09 56781.61 88888.00 2019-01-31 21:10:20.912 031 11510.44 121.01 56781.56 88888.00 2019-01-31 21:10:21.412 031 11510.48 120.93 56781.48 88888.00 2019-01-31 21:10:21.912 031 11510.55 120.87 56781.38 88888.00 2019-01-31 21:10:22.412 031 11510.63 120.76 56781.28 88888.00 2019-01-31 21:10:22.912 031 11510.61 120.70 56781.21 88888.00 2019-01-31 21:10:23.412 031 11510.68 120.68 56781.11 88888.00 2019-01-31 21:10:23.912 031 11510.74 120.61 56781.04 88888.00 2019-01-31 21:10:24.412 031 11510.72 120.61 56780.98 88888.00 2019-01-31 21:10:24.912 031 11510.84 120.56 56780.87 88888.00 2019-01-31 21:10:25.412 031 11510.92 120.47 56780.84 88888.00 2019-01-31 21:10:25.912 031 11510.96 120.41 56780.77 88888.00 2019-01-31 21:10:26.412 031 11511.15 120.32 56780.70 88888.00 2019-01-31 21:10:26.912 031 11511.16 120.25 56780.63 88888.00 2019-01-31 21:10:27.412 031 11511.19 120.20 56780.52 88888.00 2019-01-31 21:10:27.912 031 11511.27 120.18 56780.40 88888.00 2019-01-31 21:10:28.412 031 11511.25 120.07 56780.28 88888.00 2019-01-31 21:10:28.912 031 11511.27 120.00 56780.24 88888.00 2019-01-31 21:10:29.412 031 11511.41 119.96 56780.19 88888.00 2019-01-31 21:10:29.912 031 11511.45 119.91 56780.18 88888.00 2019-01-31 21:10:30.412 031 11511.51 119.88 56780.10 88888.00 2019-01-31 21:10:30.912 031 11511.62 119.85 56780.01 88888.00 2019-01-31 21:10:31.412 031 11511.60 119.80 56779.97 88888.00 2019-01-31 21:10:31.912 031 11511.58 119.81 56779.92 88888.00 2019-01-31 21:10:32.412 031 11511.72 119.73 56779.83 88888.00 2019-01-31 21:10:32.912 031 11511.76 119.64 56779.80 88888.00 2019-01-31 21:10:33.412 031 11511.86 119.61 56779.71 88888.00 2019-01-31 21:10:33.912 031 11511.92 119.54 56779.62 88888.00 2019-01-31 21:10:34.412 031 11511.90 119.47 56779.56 88888.00 2019-01-31 21:10:34.912 031 11511.96 119.45 56779.49 88888.00 2019-01-31 21:10:35.412 031 11512.10 119.40 56779.44 88888.00 2019-01-31 21:10:35.912 031 11512.08 119.36 56779.35 88888.00 2019-01-31 21:10:36.412 031 11512.09 119.31 56779.30 88888.00 2019-01-31 21:10:36.912 031 11512.20 119.21 56779.29 88888.00 2019-01-31 21:10:37.912 031 11512.24 119.16 56779.06 88888.00 2019-01-31 21:10:38.412 031 11512.35 119.14 56779.03 88888.00 2019-01-31 21:10:38.912 031 11512.35 119.13 56778.97 88888.00 2019-01-31 21:10:39.412 031 11512.36 119.06 56778.87 88888.00 2019-01-31 21:10:39.912 031 11512.39 118.97 56778.79 88888.00 2019-01-31 21:10:40.412 031 11512.41 118.91 56778.74 88888.00 2019-01-31 21:10:40.912 031 11512.51 118.87 56778.68 88888.00 2019-01-31 21:10:41.412 031 11512.54 118.86 56778.62 88888.00 2019-01-31 21:10:41.912 031 11512.51 118.79 56778.59 88888.00 2019-01-31 21:10:42.412 031 11512.62 118.73 56778.55 88888.00 2019-01-31 21:10:42.912 031 11512.64 118.69 56778.52 88888.00 2019-01-31 21:10:43.412 031 11512.57 118.64 56778.54 88888.00 2019-01-31 21:10:43.912 031 11512.59 118.63 56778.51 88888.00 2019-01-31 21:10:44.412 031 11512.61 118.58 56778.46 88888.00 2019-01-31 21:10:44.912 031 11512.64 118.51 56778.40 88888.00 2019-01-31 21:10:45.412 031 11512.71 118.44 56778.45 88888.00 2019-01-31 21:10:45.912 031 11512.68 118.43 56778.40 88888.00 2019-01-31 21:10:46.412 031 11512.68 118.41 56778.32 88888.00 2019-01-31 21:10:46.912 031 11512.73 118.36 56778.28 88888.00 2019-01-31 21:10:47.412 031 11512.78 118.35 56778.33 88888.00 2019-01-31 21:10:47.912 031 11512.72 118.26 56778.30 88888.00 2019-01-31 21:10:48.412 031 11512.72 118.24 56778.26 88888.00 2019-01-31 21:10:48.912 031 11512.72 118.17 56778.33 88888.00 2019-01-31 21:10:49.412 031 11512.69 117.96 56778.28 88888.00 2019-01-31 21:10:49.912 031 11512.73 117.98 56778.32 88888.00 2019-01-31 21:10:50.412 031 11512.75 118.04 56778.32 88888.00 2019-01-31 21:10:50.912 031 11512.75 118.01 56778.33 88888.00 2019-01-31 21:10:51.412 031 11512.77 118.00 56778.35 88888.00 2019-01-31 21:10:51.912 031 11512.73 117.94 56778.33 88888.00 2019-01-31 21:10:52.412 031 11512.71 117.91 56778.32 88888.00 2019-01-31 21:10:52.912 031 11512.72 117.88 56778.29 88888.00 2019-01-31 21:10:53.412 031 11512.64 117.82 56778.33 88888.00 2019-01-31 21:10:53.912 031 11512.61 117.77 56778.35 88888.00 2019-01-31 21:10:54.412 031 11512.58 117.74 56778.35 88888.00 2019-01-31 21:10:54.912 031 11512.55 117.70 56778.32 88888.00 2019-01-31 21:10:55.412 031 11512.56 117.69 56778.34 88888.00 2019-01-31 21:10:55.912 031 11512.58 117.73 56778.38 88888.00 2019-01-31 21:10:56.412 031 11512.52 117.66 56778.36 88888.00 2019-01-31 21:10:56.912 031 11512.52 117.63 56778.39 88888.00 2019-01-31 21:10:57.412 031 11512.51 117.58 56778.42 88888.00 2019-01-31 21:10:57.912 031 11512.41 117.54 56778.47 88888.00 2019-01-31 21:10:58.412 031 11512.38 117.53 56778.52 88888.00 2019-01-31 21:10:58.912 031 11512.37 117.48 56778.59 88888.00 2019-01-31 21:10:59.412 031 11512.29 117.47 56778.60 88888.00 2019-01-31 21:10:59.912 031 11512.23 117.41 56778.61 88888.00 2019-01-31 21:11:00.412 031 11512.21 117.39 56778.61 88888.00 2019-01-31 21:11:00.912 031 11512.15 117.39 56778.64 88888.00 2019-01-31 21:11:01.412 031 11512.13 117.36 56778.60 88888.00 2019-01-31 21:11:01.912 031 11512.14 117.29 56778.58 88888.00 2019-01-31 21:11:02.412 031 11512.09 117.27 56778.59 88888.00 2019-01-31 21:11:02.912 031 11512.01 117.23 56778.64 88888.00 2019-01-31 21:11:03.412 031 11512.01 117.12 56778.62 88888.00 2019-01-31 21:11:03.912 031 11511.89 117.02 56778.62 88888.00 2019-01-31 21:11:04.412 031 11511.94 117.03 56778.62 88888.00 2019-01-31 21:11:04.912 031 11511.93 117.05 56778.64 88888.00 2019-01-31 21:11:05.412 031 11511.83 116.99 56778.66 88888.00 2019-01-31 21:11:05.912 031 11511.82 116.95 56778.68 88888.00 2019-01-31 21:11:06.412 031 11511.83 116.92 56778.71 88888.00 2019-01-31 21:11:06.912 031 11511.75 116.88 56778.66 88888.00 2019-01-31 21:11:07.412 031 11511.74 116.87 56778.72 88888.00 2019-01-31 21:11:07.912 031 11511.73 116.81 56778.77 88888.00 2019-01-31 21:11:08.412 031 11511.61 116.78 56778.77 88888.00 2019-01-31 21:11:08.912 031 11511.57 116.75 56778.75 88888.00 2019-01-31 21:11:09.412 031 11511.58 116.72 56778.77 88888.00 2019-01-31 21:11:09.912 031 11511.57 116.72 56778.77 88888.00 2019-01-31 21:11:10.412 031 11511.54 116.68 56778.78 88888.00 2019-01-31 21:11:10.912 031 11511.50 116.61 56778.73 88888.00 2019-01-31 21:11:11.412 031 11511.48 116.60 56778.77 88888.00 2019-01-31 21:11:11.912 031 11511.50 116.59 56778.79 88888.00 2019-01-31 21:11:12.412 031 11511.47 116.53 56778.79 88888.00 2019-01-31 21:11:12.912 031 11511.47 116.48 56778.74 88888.00 2019-01-31 21:11:13.412 031 11511.48 116.46 56778.73 88888.00 2019-01-31 21:11:13.912 031 11511.48 116.45 56778.77 88888.00 2019-01-31 21:11:14.412 031 11511.43 116.45 56778.78 88888.00 2019-01-31 21:11:14.912 031 11511.47 116.46 56778.72 88888.00 2019-01-31 21:11:15.412 031 11511.48 116.39 56778.72 88888.00 2019-01-31 21:11:15.912 031 11511.51 116.35 56778.74 88888.00 2019-01-31 21:11:16.412 031 11511.58 116.33 56778.64 88888.00 2019-01-31 21:11:16.912 031 11511.55 116.30 56778.59 88888.00 2019-01-31 21:11:17.412 031 11511.55 116.26 56778.59 88888.00 2019-01-31 21:11:17.912 031 11511.64 116.24 56778.59 88888.00 2019-01-31 21:11:18.412 031 11511.64 116.21 56778.53 88888.00 2019-01-31 21:11:18.912 031 11511.62 116.19 56778.45 88888.00 2019-01-31 21:11:19.412 031 11511.64 116.14 56778.36 88888.00 2019-01-31 21:11:19.912 031 11511.61 116.08 56778.29 88888.00 2019-01-31 21:11:20.412 031 11511.67 116.06 56778.27 88888.00 2019-01-31 21:11:20.912 031 11511.74 116.00 56778.27 88888.00 2019-01-31 21:11:21.412 031 11511.79 115.92 56778.20 88888.00 2019-01-31 21:11:21.912 031 11511.82 115.90 56778.10 88888.00 2019-01-31 21:11:22.412 031 11511.89 115.87 56778.02 88888.00 2019-01-31 21:11:22.912 031 11511.86 115.84 56777.91 88888.00 2019-01-31 21:11:23.412 031 11511.93 115.78 56777.84 88888.00 2019-01-31 21:11:23.912 031 11512.01 115.73 56777.82 88888.00 2019-01-31 21:11:24.412 031 11512.00 115.64 56777.72 88888.00 2019-01-31 21:11:24.912 031 11512.02 115.60 56777.62 88888.00 2019-01-31 21:11:25.412 031 11512.08 115.57 56777.52 88888.00 2019-01-31 21:11:25.912 031 11512.01 115.53 56777.49 88888.00 2019-01-31 21:11:26.412 031 11512.01 115.55 56777.44 88888.00 2019-01-31 21:11:26.912 031 11512.07 115.55 56777.37 88888.00 2019-01-31 21:11:27.412 031 11512.09 115.44 56777.31 88888.00 2019-01-31 21:11:27.913 031 11512.15 115.40 56777.26 88888.00 2019-01-31 21:11:28.413 031 11512.27 115.33 56777.19 88888.00 2019-01-31 21:11:28.913 031 11512.25 115.33 56777.17 88888.00 2019-01-31 21:11:29.413 031 11512.27 115.26 56777.11 88888.00 2019-01-31 21:11:29.913 031 11512.39 115.18 56777.05 88888.00 2019-01-31 21:11:30.413 031 11512.32 115.13 56777.00 88888.00 2019-01-31 21:11:30.913 031 11512.36 115.10 56776.92 88888.00 2019-01-31 21:11:31.413 031 11512.38 115.01 56776.87 88888.00 2019-01-31 21:11:31.913 031 11512.39 114.92 56776.84 88888.00 2019-01-31 21:11:32.413 031 11512.46 114.94 56776.85 88888.00 2019-01-31 21:11:32.913 031 11512.54 114.87 56776.80 88888.00 2019-01-31 21:11:33.413 031 11512.50 114.83 56776.75 88888.00 2019-01-31 21:11:33.913 031 11512.54 114.81 56776.72 88888.00 2019-01-31 21:11:34.413 031 11512.61 114.74 56776.66 88888.00 2019-01-31 21:11:34.913 031 11512.62 114.70 56776.66 88888.00 2019-01-31 21:11:35.413 031 11512.63 114.72 56776.66 88888.00 2019-01-31 21:11:35.913 031 11512.65 114.70 56776.61 88888.00 2019-01-31 21:11:36.413 031 11512.65 114.64 56776.59 88888.00 2019-01-31 21:11:36.913 031 11512.73 114.57 56776.54 88888.00 2019-01-31 21:11:37.413 031 11512.79 114.50 56776.47 88888.00 2019-01-31 21:11:37.913 031 11512.80 114.50 56776.37 88888.00 2019-01-31 21:11:38.413 031 11512.90 114.48 56776.31 88888.00 2019-01-31 21:11:38.913 031 11512.89 114.34 56776.26 88888.00 2019-01-31 21:11:39.413 031 11512.86 114.27 56776.17 88888.00 2019-01-31 21:11:39.913 031 11513.00 114.23 56776.15 88888.00 2019-01-31 21:11:40.413 031 11513.01 114.16 56776.07 88888.00 2019-01-31 21:11:40.913 031 11513.01 114.14 56776.01 88888.00 2019-01-31 21:11:41.413 031 11513.11 114.06 56775.89 88888.00 2019-01-31 21:11:41.913 031 11513.13 114.02 56775.79 88888.00 2019-01-31 21:11:42.413 031 11513.15 113.99 56775.76 88888.00 2019-01-31 21:11:42.913 031 11513.27 113.92 56775.69 88888.00 2019-01-31 21:11:43.413 031 11513.29 113.83 56775.60 88888.00 2019-01-31 21:11:43.913 031 11513.26 113.80 56775.54 88888.00 2019-01-31 21:11:44.413 031 11513.29 113.77 56775.44 88888.00 2019-01-31 21:11:44.913 031 11513.31 113.67 56775.33 88888.00 2019-01-31 21:11:45.413 031 11513.34 113.61 56775.28 88888.00 2019-01-31 21:11:45.913 031 11513.46 113.60 56775.18 88888.00 2019-01-31 21:11:46.413 031 11513.45 113.56 56775.12 88888.00 2019-01-31 21:11:46.913 031 11513.49 113.60 56774.98 88888.00 2019-01-31 21:11:47.413 031 11513.63 113.51 56774.88 88888.00 2019-01-31 21:11:47.913 031 11513.62 113.39 56774.80 88888.00 2019-01-31 21:11:48.413 031 11513.59 113.34 56774.72 88888.00 2019-01-31 21:11:48.913 031 11513.71 113.29 56774.61 88888.00 2019-01-31 21:11:49.413 031 11513.70 113.25 56774.53 88888.00 2019-01-31 21:11:49.913 031 11513.73 113.21 56774.38 88888.00 2019-01-31 21:11:51.413 031 11513.85 113.11 56774.13 88888.00 2019-01-31 21:11:51.913 031 11513.94 113.07 56774.08 88888.00 2019-01-31 21:11:52.413 031 11513.89 113.06 56773.92 88888.00 2019-01-31 21:11:52.913 031 11513.89 113.05 56773.73 88888.00 2019-01-31 21:11:53.413 031 11513.97 113.01 56773.59 88888.00 2019-01-31 21:11:53.913 031 11513.98 112.90 56773.46 88888.00 2019-01-31 21:11:54.413 031 11514.08 112.87 56773.31 88888.00 2019-01-31 21:11:54.913 031 11514.16 112.86 56773.18 88888.00 2019-01-31 21:11:55.413 031 11514.12 112.86 56773.08 88888.00 2019-01-31 21:11:55.913 031 11514.17 112.87 56772.90 88888.00 2019-01-31 21:11:56.413 031 11514.22 112.85 56772.77 88888.00 2019-01-31 21:11:56.913 031 11514.18 112.80 56772.62 88888.00 2019-01-31 21:11:57.413 031 11514.28 112.79 56772.50 88888.00 2019-01-31 21:11:57.913 031 11514.30 112.77 56772.41 88888.00 2019-01-31 21:11:58.413 031 11514.26 112.74 56772.29 88888.00 2019-01-31 21:11:58.913 031 11514.29 112.70 56772.19 88888.00 2019-01-31 21:11:59.413 031 11514.32 112.65 56772.11 88888.00 2019-01-31 21:11:59.913 031 11514.33 112.63 56772.00 88888.00 2019-01-31 21:12:00.413 031 11514.38 112.60 56771.88 88888.00 2019-01-31 21:12:00.913 031 11514.40 112.57 56771.73 88888.00 2019-01-31 21:12:01.413 031 11514.40 112.51 56771.62 88888.00 2019-01-31 21:12:01.913 031 11514.47 112.45 56771.54 88888.00 2019-01-31 21:12:02.413 031 11514.53 112.39 56771.47 88888.00 2019-01-31 21:12:02.913 031 11514.47 112.36 56771.29 88888.00 2019-01-31 21:12:03.413 031 11514.50 112.36 56771.16 88888.00 2019-01-31 21:12:03.913 031 11514.58 112.33 56771.08 88888.00 2019-01-31 21:12:04.413 031 11514.59 112.31 56771.01 88888.00 2019-01-31 21:12:04.913 031 11514.67 112.27 56770.88 88888.00 2019-01-31 21:12:05.413 031 11514.67 112.24 56770.74 88888.00 2019-01-31 21:12:05.913 031 11514.67 112.26 56770.66 88888.00 2019-01-31 21:12:06.413 031 11514.72 112.31 56770.56 88888.00 2019-01-31 21:12:06.913 031 11514.78 112.23 56770.39 88888.00 2019-01-31 21:12:07.413 031 11514.73 112.19 56770.30 88888.00 2019-01-31 21:12:07.913 031 11514.78 112.18 56770.25 88888.00 2019-01-31 21:12:08.413 031 11514.86 112.18 56770.14 88888.00 2019-01-31 21:12:08.913 031 11514.88 112.22 56770.05 88888.00 2019-01-31 21:12:09.413 031 11514.99 112.23 56769.93 88888.00 2019-01-31 21:12:09.913 031 11514.98 112.17 56769.79 88888.00 2019-01-31 21:12:10.413 031 11514.94 112.20 56769.70 88888.00 2019-01-31 21:12:10.913 031 11515.08 112.18 56769.59 88888.00 2019-01-31 21:12:11.413 031 11515.05 112.12 56769.47 88888.00 2019-01-31 21:12:11.913 031 11515.03 112.17 56769.38 88888.00 2019-01-31 21:12:12.413 031 11515.13 112.18 56769.34 88888.00 2019-01-31 21:12:12.913 031 11515.16 112.17 56769.23 88888.00 2019-01-31 21:12:13.413 031 11515.16 112.18 56769.11 88888.00 2019-01-31 21:12:13.913 031 11515.28 112.20 56768.99 88888.00 2019-01-31 21:12:14.413 031 11515.26 112.18 56768.83 88888.00 2019-01-31 21:12:14.913 031 11515.27 112.20 56768.69 88888.00 2019-01-31 21:12:15.413 031 11515.39 112.13 56768.61 88888.00 2019-01-31 21:12:15.913 031 11515.36 112.08 56768.58 88888.00 2019-01-31 21:12:16.413 031 11515.36 112.09 56768.46 88888.00 2019-01-31 21:12:16.913 031 11515.44 112.06 56768.30 88888.00 2019-01-31 21:12:17.413 031 11515.50 112.06 56768.16 88888.00 2019-01-31 21:12:17.913 031 11515.57 112.04 56768.07 88888.00 2019-01-31 21:12:18.913 031 11515.65 111.98 56767.84 88888.00 2019-01-31 21:12:19.413 031 11515.67 112.03 56767.80 88888.00 2019-01-31 21:12:19.913 031 11515.74 112.04 56767.70 88888.00 2019-01-31 21:12:20.413 031 11515.70 112.03 56767.61 88888.00 2019-01-31 21:12:20.913 031 11515.82 112.08 56767.58 88888.00 2019-01-31 21:12:21.413 031 11515.86 112.02 56767.51 88888.00 2019-01-31 21:12:21.913 031 11515.77 112.03 56767.43 88888.00 2019-01-31 21:12:22.413 031 11515.86 112.02 56767.41 88888.00 2019-01-31 21:12:22.913 031 11515.92 111.99 56767.31 88888.00 2019-01-31 21:12:23.413 031 11515.92 112.00 56767.25 88888.00 2019-01-31 21:12:23.913 031 11515.98 112.06 56767.18 88888.00 2019-01-31 21:12:24.413 031 11516.05 112.10 56767.15 88888.00 2019-01-31 21:12:24.913 031 11515.93 112.05 56767.10 88888.00 2019-01-31 21:12:25.413 031 11516.00 112.09 56767.06 88888.00 2019-01-31 21:12:25.913 031 11516.07 112.08 56766.97 88888.00 2019-01-31 21:12:26.413 031 11516.09 112.11 56766.92 88888.00 2019-01-31 21:12:26.913 031 11516.16 112.20 56766.89 88888.00 2019-01-31 21:12:27.413 031 11516.21 112.23 56766.78 88888.00 2019-01-31 21:12:27.913 031 11516.23 112.26 56766.66 88888.00 2019-01-31 21:12:28.413 031 11516.33 112.26 56766.57 88888.00 2019-01-31 21:12:28.913 031 11516.35 112.26 56766.53 88888.00 2019-01-31 21:12:29.413 031 11516.37 112.30 56766.48 88888.00 2019-01-31 21:12:29.913 031 11516.49 112.32 56766.36 88888.00 2019-01-31 21:12:30.413 031 11516.48 112.39 56766.26 88888.00 2019-01-31 21:12:30.913 031 11516.44 112.39 56766.23 88888.00 2019-01-31 21:12:31.413 031 11516.53 112.43 56766.15 88888.00 2019-01-31 21:12:32.413 031 11516.60 112.45 56765.91 88888.00 2019-01-31 21:12:32.913 031 11516.67 112.50 56765.87 88888.00 2019-01-31 21:12:33.413 031 11516.68 112.49 56765.72 88888.00 2019-01-31 21:12:33.913 031 11516.69 112.46 56765.55 88888.00 2019-01-31 21:12:34.413 031 11516.82 112.49 56765.51 88888.00 2019-01-31 21:12:34.913 031 11516.89 112.53 56765.38 88888.00 2019-01-31 21:12:35.413 031 11516.89 112.56 56765.23 88888.00 2019-01-31 21:12:35.913 031 11517.09 112.58 56765.13 88888.00 2019-01-31 21:12:36.413 031 11517.17 112.52 56765.04 88888.00 2019-01-31 21:12:36.913 031 11517.17 112.54 56764.98 88888.00 2019-01-31 21:12:37.413 031 11517.30 112.58 56764.86 88888.00 2019-01-31 21:12:37.913 031 11517.41 112.54 56764.73 88888.00 2019-01-31 21:12:38.413 031 11517.45 112.56 56764.66 88888.00 2019-01-31 21:12:38.913 031 11517.56 112.57 56764.59 88888.00 2019-01-31 21:12:39.413 031 11517.60 112.53 56764.48 88888.00 2019-01-31 21:12:39.913 031 11517.62 112.57 56764.41 88888.00 2019-01-31 21:12:40.413 031 11517.67 112.61 56764.27 88888.00 2019-01-31 21:12:40.913 031 11517.77 112.68 56764.16 88888.00 2019-01-31 21:12:41.413 031 11517.80 112.67 56764.07 88888.00 2019-01-31 21:12:41.913 031 11517.91 112.71 56764.07 88888.00 2019-01-31 21:12:42.413 031 11517.92 112.72 56763.96 88888.00 2019-01-31 21:12:42.913 031 11517.93 112.78 56763.91 88888.00 2019-01-31 21:12:43.413 031 11518.01 112.78 56763.83 88888.00 2019-01-31 21:12:43.913 031 11517.99 112.78 56763.76 88888.00 2019-01-31 21:12:44.413 031 11518.01 112.77 56763.71 88888.00 2019-01-31 21:12:44.913 031 11518.14 112.77 56763.62 88888.00 2019-01-31 21:12:45.413 031 11518.15 112.77 56763.56 88888.00 2019-01-31 21:12:45.913 031 11518.17 112.79 56763.53 88888.00 2019-01-31 21:12:46.413 031 11518.25 112.75 56763.43 88888.00 2019-01-31 21:12:46.913 031 11518.22 112.79 56763.33 88888.00 2019-01-31 21:12:47.413 031 11518.22 112.86 56763.33 88888.00 2019-01-31 21:12:47.913 031 11518.24 112.88 56763.24 88888.00 2019-01-31 21:12:48.413 031 11518.25 112.87 56763.17 88888.00 2019-01-31 21:12:48.913 031 11518.31 112.90 56763.13 88888.00 2019-01-31 21:12:49.413 031 11518.39 112.93 56763.00 88888.00 2019-01-31 21:12:49.913 031 11518.31 112.93 56762.89 88888.00 2019-01-31 21:12:50.413 031 11518.40 112.98 56762.92 88888.00 2019-01-31 21:12:50.913 031 11518.48 112.98 56762.89 88888.00 2019-01-31 21:12:51.413 031 11518.46 113.00 56762.81 88888.00 2019-01-31 21:12:51.913 031 11518.48 112.97 56762.79 88888.00 2019-01-31 21:12:52.413 031 11518.55 112.95 56762.63 88888.00 2019-01-31 21:12:52.913 031 11518.47 112.94 56762.51 88888.00 2019-01-31 21:12:53.413 031 11518.54 112.99 56762.46 88888.00 2019-01-31 21:12:53.913 031 11518.64 113.00 56762.35 88888.00 2019-01-31 21:12:54.413 031 11518.57 112.97 56762.24 88888.00 2019-01-31 21:12:54.913 031 11518.63 112.99 56762.14 88888.00 2019-01-31 21:12:55.413 031 11518.67 113.01 56762.05 88888.00 2019-01-31 21:12:55.913 031 11518.61 113.07 56761.96 88888.00 2019-01-31 21:12:56.413 031 11518.68 113.06 56761.82 88888.00 2019-01-31 21:12:56.913 031 11518.77 113.07 56761.77 88888.00 2019-01-31 21:12:57.413 031 11518.78 113.14 56761.66 88888.00 2019-01-31 21:12:57.913 031 11518.81 113.19 56761.54 88888.00 2019-01-31 21:12:58.413 031 11518.87 113.15 56761.44 88888.00 2019-01-31 21:12:58.913 031 11518.83 113.18 56761.33 88888.00 2019-01-31 21:12:59.413 031 11518.91 113.19 56761.21 88888.00 2019-01-31 21:12:59.913 031 11518.96 113.22 56761.15 88888.00 2019-01-31 21:13:00.413 031 11518.94 113.21 56761.08 88888.00 2019-01-31 21:13:00.913 031 11519.04 113.20 56760.97 88888.00 2019-01-31 21:13:01.413 031 11519.04 113.19 56760.81 88888.00 2019-01-31 21:13:01.913 031 11519.05 113.26 56760.68 88888.00 2019-01-31 21:13:02.413 031 11519.15 113.28 56760.60 88888.00 2019-01-31 21:13:02.913 031 11519.16 113.28 56760.48 88888.00 2019-01-31 21:13:03.413 031 11519.20 113.26 56760.39 88888.00 2019-01-31 21:13:03.913 031 11519.36 113.36 56760.26 88888.00 2019-01-31 21:13:04.413 031 11519.38 113.34 56760.15 88888.00 2019-01-31 21:13:04.913 031 11519.45 113.38 56760.07 88888.00 2019-01-31 21:13:05.413 031 11519.52 113.43 56760.03 88888.00 2019-01-31 21:13:05.913 031 11519.52 113.41 56759.92 88888.00 2019-01-31 21:13:06.413 031 11519.52 113.43 56759.83 88888.00 2019-01-31 21:13:06.913 031 11519.60 113.42 56759.75 88888.00 2019-01-31 21:13:07.413 031 11519.66 113.41 56759.62 88888.00 2019-01-31 21:13:07.913 031 11519.71 113.51 56759.56 88888.00 2019-01-31 21:13:08.413 031 11519.80 113.49 56759.49 88888.00 2019-01-31 21:13:08.913 031 11519.77 113.52 56759.33 88888.00 2019-01-31 21:13:09.413 031 11519.80 113.53 56759.26 88888.00 2019-01-31 21:13:09.913 031 11519.93 113.53 56759.14 88888.00 2019-01-31 21:13:10.413 031 11519.89 113.52 56759.03 88888.00 2019-01-31 21:13:10.913 031 11519.89 113.61 56758.94 88888.00 2019-01-31 21:13:11.413 031 11520.05 113.63 56758.82 88888.00 2019-01-31 21:13:11.913 031 11520.09 113.61 56758.78 88888.00 2019-01-31 21:13:12.413 031 11520.16 113.65 56758.71 88888.00 2019-01-31 21:13:12.913 031 11520.22 113.65 56758.62 88888.00 2019-01-31 21:13:13.913 031 11520.21 113.62 56758.49 88888.00 2019-01-31 21:13:14.413 031 11520.36 113.65 56758.45 88888.00 2019-01-31 21:13:14.913 031 11520.36 113.66 56758.33 88888.00 2019-01-31 21:13:15.413 031 11520.43 113.65 56758.23 88888.00 2019-01-31 21:13:15.913 031 11520.51 113.66 56758.12 88888.00 2019-01-31 21:13:16.413 031 11520.51 113.65 56758.05 88888.00 2019-01-31 21:13:16.913 031 11520.58 113.73 56758.06 88888.00 2019-01-31 21:13:17.413 031 11520.61 113.72 56758.01 88888.00 2019-01-31 21:13:17.913 031 11520.55 113.72 56757.93 88888.00 2019-01-31 21:13:18.413 031 11520.64 113.74 56757.85 88888.00 2019-01-31 21:13:18.913 031 11520.66 113.75 56757.80 88888.00 2019-01-31 21:13:19.413 031 11520.68 113.80 56757.79 88888.00 2019-01-31 21:13:19.913 031 11520.77 113.82 56757.74 88888.00 2019-01-31 21:13:20.413 031 11520.82 113.88 56757.73 88888.00 2019-01-31 21:13:20.913 031 11520.81 113.89 56757.71 88888.00 2019-01-31 21:13:21.413 031 11520.88 113.90 56757.73 88888.00 2019-01-31 21:13:21.913 031 11520.88 113.90 56757.69 88888.00 2019-01-31 21:13:22.413 031 11520.85 113.87 56757.69 88888.00 2019-01-31 21:13:22.913 031 11520.93 113.90 56757.75 88888.00 2019-01-31 21:13:23.413 031 11520.95 113.93 56757.76 88888.00 2019-01-31 21:13:23.913 031 11520.92 114.01 56757.79 88888.00 2019-01-31 21:13:24.913 031 11520.96 114.04 56757.84 88888.00 2019-01-31 21:13:25.413 031 11520.90 114.09 56757.86 88888.00 2019-01-31 21:13:25.913 031 11520.95 114.13 56757.91 88888.00 2019-01-31 21:13:26.413 031 11520.91 114.11 56757.85 88888.00 2019-01-31 21:13:26.913 031 11520.97 114.17 56757.87 88888.00 2019-01-31 21:13:27.413 031 11521.05 114.15 56757.92 88888.00 2019-01-31 21:13:27.913 031 11520.97 114.16 56757.93 88888.00 2019-01-31 21:13:28.413 031 11520.95 114.24 56757.99 88888.00 2019-01-31 21:13:28.913 031 11521.04 114.27 56758.02 88888.00 2019-01-31 21:13:29.413 031 11520.98 114.26 56758.04 88888.00 2019-01-31 21:13:29.913 031 11520.98 114.29 56757.99 88888.00 2019-01-31 21:13:30.413 031 11521.00 114.28 56758.01 88888.00 2019-01-31 21:13:30.913 031 11520.98 114.28 56758.06 88888.00 2019-01-31 21:13:31.913 031 11521.09 114.35 56758.08 88888.00 2019-01-31 21:13:32.413 031 11521.03 114.43 56758.14 88888.00 2019-01-31 21:13:32.913 031 11520.97 114.50 56758.23 88888.00 2019-01-31 21:13:33.413 031 11520.96 114.53 56758.25 88888.00 2019-01-31 21:13:33.913 031 11520.85 114.53 56758.33 88888.00 2019-01-31 21:13:34.413 031 11520.83 114.56 56758.42 88888.00 2019-01-31 21:13:34.913 031 11520.85 114.55 56758.39 88888.00 2019-01-31 21:13:35.413 031 11520.82 114.53 56758.44 88888.00 2019-01-31 21:13:35.913 031 11520.82 114.56 56758.43 88888.00 2019-01-31 21:13:36.404 031 11520.82 114.53 56758.44 88888.00 2019-01-31 21:13:36.904 031 11520.82 114.56 56758.46 88888.00 2019-01-31 21:13:37.404 031 11520.78 114.67 56758.50 88888.00 2019-01-31 21:13:37.904 031 11520.77 114.61 56758.53 88888.00 2019-01-31 21:13:38.404 031 11520.75 114.63 56758.57 88888.00 2019-01-31 21:13:38.904 031 11520.74 114.68 56758.61 88888.00 2019-01-31 21:13:39.404 031 11520.74 114.70 56758.65 88888.00 2019-01-31 21:13:39.904 031 11520.68 114.74 56758.66 88888.00 2019-01-31 21:13:40.404 031 11520.78 114.72 56758.72 88888.00 2019-01-31 21:13:40.904 031 11520.81 114.70 56758.77 88888.00 2019-01-31 21:13:41.404 031 11520.77 114.67 56758.78 88888.00 2019-01-31 21:13:41.904 031 11520.82 114.60 56758.79 88888.00 2019-01-31 21:13:42.404 031 11520.85 114.64 56758.83 88888.00 2019-01-31 21:13:42.904 031 11520.77 114.74 56758.93 88888.00 2019-01-31 21:13:43.404 031 11520.81 114.81 56758.94 88888.00 2019-01-31 21:13:43.904 031 11520.75 114.84 56759.00 88888.00 2019-01-31 21:13:44.404 031 11520.68 114.87 56759.02 88888.00 2019-01-31 21:13:44.904 031 11520.75 114.85 56759.07 88888.00 2019-01-31 21:13:45.404 031 11520.76 114.83 56759.09 88888.00 2019-01-31 21:13:45.904 031 11520.75 114.76 56759.16 88888.00 2019-01-31 21:13:46.404 031 11520.82 114.75 56759.22 88888.00 2019-01-31 21:13:46.904 031 11520.83 114.71 56759.23 88888.00 2019-01-31 21:13:47.404 031 11520.75 114.75 56759.34 88888.00 2019-01-31 21:13:47.904 031 11520.79 114.81 56759.41 88888.00 2019-01-31 21:13:48.404 031 11520.75 114.81 56759.52 88888.00 2019-01-31 21:13:48.904 031 11520.74 114.87 56759.60 88888.00 2019-01-31 21:13:49.404 031 11520.79 114.88 56759.62 88888.00 2019-01-31 21:13:49.904 031 11520.72 114.76 56759.68 88888.00 2019-01-31 21:13:50.404 031 11520.70 114.77 56759.81 88888.00 2019-01-31 21:13:50.904 031 11520.79 114.84 56759.92 88888.00 2019-01-31 21:13:51.404 031 11520.70 114.83 56760.00 88888.00 2019-01-31 21:13:51.904 031 11520.64 114.85 56760.05 88888.00 2019-01-31 21:13:52.404 031 11520.69 114.87 56760.16 88888.00 2019-01-31 21:13:52.904 031 11520.63 114.88 56760.30 88888.00 2019-01-31 21:13:53.404 031 11520.69 114.92 56760.44 88888.00 2019-01-31 21:13:53.904 031 11520.72 114.92 56760.55 88888.00 2019-01-31 21:13:54.404 031 11520.57 114.95 56760.57 88888.00 2019-01-31 21:13:55.404 031 11520.70 115.09 56760.76 88888.00 2019-01-31 21:13:55.904 031 11520.61 115.12 56760.83 88888.00 2019-01-31 21:13:56.404 031 11520.63 115.12 56760.90 88888.00 2019-01-31 21:13:56.904 031 11520.69 115.11 56761.03 88888.00 2019-01-31 21:13:57.404 031 11520.61 115.11 56761.08 88888.00 2019-01-31 21:13:57.904 031 11520.63 115.12 56761.20 88888.00 2019-01-31 21:13:58.404 031 11520.69 115.09 56761.31 88888.00 2019-01-31 21:13:58.904 031 11520.65 115.08 56761.34 88888.00 2019-01-31 21:13:59.404 031 11520.72 115.12 56761.38 88888.00 2019-01-31 21:13:59.904 031 11520.71 115.10 56761.47 88888.00 2019-01-31 21:14:00.404 031 11520.71 115.11 56761.58 88888.00 2019-01-31 21:14:00.904 031 11520.74 115.11 56761.72 88888.00 2019-01-31 21:14:01.404 031 11520.74 115.06 56761.80 88888.00 2019-01-31 21:14:01.904 031 11520.68 115.08 56761.92 88888.00 2019-01-31 21:14:02.404 031 11520.71 115.12 56762.03 88888.00 2019-01-31 21:14:02.904 031 11520.71 115.08 56762.14 88888.00 2019-01-31 21:14:03.404 031 11520.66 115.10 56762.19 88888.00 2019-01-31 21:14:03.904 031 11520.75 115.21 56762.31 88888.00 2019-01-31 21:14:04.404 031 11520.74 115.21 56762.43 88888.00 2019-01-31 21:14:05.404 031 11520.83 115.26 56762.63 88888.00 2019-01-31 21:14:05.904 031 11520.77 115.24 56762.73 88888.00 2019-01-31 21:14:06.404 031 11520.72 115.25 56762.80 88888.00 2019-01-31 21:14:06.904 031 11520.78 115.28 56762.95 88888.00 2019-01-31 21:14:07.404 031 11520.69 115.25 56763.09 88888.00 2019-01-31 21:14:07.904 031 11520.66 115.28 56763.21 88888.00 2019-01-31 21:14:08.404 031 11520.76 115.31 56763.31 88888.00 2019-01-31 21:14:08.904 031 11520.68 115.37 56763.45 88888.00 2019-01-31 21:14:09.404 031 11520.68 115.40 56763.62 88888.00 2019-01-31 21:14:09.904 031 11520.65 115.44 56763.78 88888.00 2019-01-31 21:14:10.404 031 11520.55 115.44 56763.94 88888.00 2019-01-31 21:14:10.904 031 11520.52 115.44 56764.08 88888.00 2019-01-31 21:14:11.404 031 11520.57 115.42 56764.21 88888.00 2019-01-31 21:14:11.904 031 11520.50 115.43 56764.33 88888.00 2019-01-31 21:14:12.404 031 11520.48 115.51 56764.46 88888.00 2019-01-31 21:14:12.904 031 11520.51 115.53 56764.66 88888.00 2019-01-31 21:14:13.404 031 11520.38 115.55 56764.80 88888.00 2019-01-31 21:14:13.904 031 11520.31 115.57 56764.93 88888.00 2019-01-31 21:14:14.404 031 11520.37 115.57 56765.04 88888.00 2019-01-31 21:14:14.904 031 11520.31 115.57 56765.16 88888.00 2019-01-31 21:14:15.404 031 11520.30 115.59 56765.25 88888.00 2019-01-31 21:14:15.904 031 11520.29 115.63 56765.36 88888.00 2019-01-31 21:14:16.404 031 11520.27 115.64 56765.44 88888.00 2019-01-31 21:14:16.904 031 11520.24 115.69 56765.53 88888.00 2019-01-31 21:14:17.404 031 11520.20 115.67 56765.61 88888.00 2019-01-31 21:14:17.904 031 11520.08 115.65 56765.75 88888.00 2019-01-31 21:14:18.404 031 11520.09 115.74 56765.90 88888.00 2019-01-31 21:14:18.904 031 11520.10 115.70 56765.94 88888.00 2019-01-31 21:14:19.404 031 11520.06 115.69 56766.01 88888.00 2019-01-31 21:14:19.904 031 11520.08 115.77 56766.14 88888.00 2019-01-31 21:14:20.404 031 11520.14 115.80 56766.25 88888.00 2019-01-31 21:14:20.904 031 11520.05 115.84 56766.35 88888.00 2019-01-31 21:14:21.404 031 11519.99 115.87 56766.44 88888.00 2019-01-31 21:14:21.904 031 11520.01 115.89 56766.45 88888.00 2019-01-31 21:14:22.404 031 11519.99 115.85 56766.51 88888.00 2019-01-31 21:14:22.904 031 11520.01 115.85 56766.65 88888.00 2019-01-31 21:14:23.404 031 11520.00 115.87 56766.70 88888.00 2019-01-31 21:14:23.904 031 11519.89 115.87 56766.79 88888.00 2019-01-31 21:14:24.404 031 11519.95 115.90 56766.93 88888.00 2019-01-31 21:14:24.904 031 11519.92 115.91 56767.04 88888.00 2019-01-31 21:14:25.404 031 11519.88 115.98 56767.17 88888.00 2019-01-31 21:14:25.904 031 11519.88 115.99 56767.26 88888.00 2019-01-31 21:14:26.404 031 11519.87 116.01 56767.36 88888.00 2019-01-31 21:14:26.904 031 11519.79 116.10 56767.51 88888.00 2019-01-31 21:14:27.404 031 11519.77 116.14 56767.61 88888.00 2019-01-31 21:14:27.904 031 11519.75 116.14 56767.79 88888.00 2019-01-31 21:14:28.404 031 11519.67 116.19 56767.93 88888.00 2019-01-31 21:14:28.904 031 11519.65 116.20 56767.98 88888.00 2019-01-31 21:14:29.404 031 11519.61 116.23 56768.12 88888.00 2019-01-31 21:14:29.904 031 11519.50 116.31 56768.28 88888.00 2019-01-31 21:14:30.404 031 11519.53 116.34 56768.43 88888.00 2019-01-31 21:14:30.904 031 11519.46 116.31 56768.54 88888.00 2019-01-31 21:14:31.404 031 11519.40 116.35 56768.71 88888.00 2019-01-31 21:14:31.904 031 11519.40 116.44 56768.86 88888.00 2019-01-31 21:14:32.404 031 11519.30 116.45 56768.98 88888.00 2019-01-31 21:14:32.904 031 11519.19 116.51 56769.21 88888.00 2019-01-31 21:14:33.404 031 11519.24 116.53 56769.36 88888.00 2019-01-31 21:14:33.904 031 11519.23 116.55 56769.50 88888.00 2019-01-31 21:14:34.404 031 11519.17 116.61 56769.65 88888.00 2019-01-31 21:14:34.904 031 11519.09 116.71 56769.76 88888.00 2019-01-31 21:14:35.404 031 11518.96 116.75 56769.87 88888.00 2019-01-31 21:14:35.904 031 11518.94 116.87 56770.02 88888.00 2019-01-31 21:14:36.904 031 11518.88 116.91 56770.29 88888.00 2019-01-31 21:14:37.404 031 11518.87 116.95 56770.36 88888.00 2019-01-31 21:14:37.904 031 11518.89 116.95 56770.49 88888.00 2019-01-31 21:14:38.404 031 11518.85 116.96 56770.62 88888.00 2019-01-31 21:14:38.904 031 11518.83 117.02 56770.72 88888.00 2019-01-31 21:14:39.404 031 11518.83 117.06 56770.78 88888.00 2019-01-31 21:14:39.904 031 11518.77 117.07 56770.82 88888.00 2019-01-31 21:14:40.404 031 11518.76 117.16 56770.91 88888.00 2019-01-31 21:14:40.904 031 11518.83 117.13 56771.00 88888.00 2019-01-31 21:14:41.404 031 11518.74 117.12 56771.08 88888.00 2019-01-31 21:14:41.904 031 11518.78 117.08 56771.17 88888.00 2019-01-31 21:14:42.404 031 11518.78 117.01 56771.19 88888.00 2019-01-31 21:14:42.904 031 11518.74 117.10 56771.21 88888.00 2019-01-31 21:14:43.404 031 11518.75 117.19 56771.27 88888.00 2019-01-31 21:14:43.904 031 11518.76 117.16 56771.26 88888.00 2019-01-31 21:14:44.404 031 11518.74 117.16 56771.29 88888.00 2019-01-31 21:14:44.904 031 11518.77 117.21 56771.35 88888.00 2019-01-31 21:14:45.404 031 11518.82 117.20 56771.34 88888.00 2019-01-31 21:14:45.904 031 11518.81 117.19 56771.34 88888.00 2019-01-31 21:14:46.404 031 11518.88 117.22 56771.39 88888.00 2019-01-31 21:14:46.904 031 11518.81 117.16 56771.42 88888.00 2019-01-31 21:14:47.404 031 11518.70 117.17 56771.51 88888.00 2019-01-31 21:14:47.904 031 11518.80 117.14 56771.53 88888.00 2019-01-31 21:14:48.404 031 11518.83 117.10 56771.54 88888.00 2019-01-31 21:14:48.904 031 11518.77 117.20 56771.61 88888.00 2019-01-31 21:14:49.404 031 11518.81 117.23 56771.68 88888.00 2019-01-31 21:14:49.904 031 11518.71 117.20 56771.77 88888.00 2019-01-31 21:14:50.404 031 11518.73 117.23 56771.81 88888.00 2019-01-31 21:14:50.904 031 11518.82 117.23 56771.80 88888.00 2019-01-31 21:14:51.404 031 11518.81 117.17 56771.87 88888.00 2019-01-31 21:14:51.904 031 11518.77 117.16 56771.92 88888.00 2019-01-31 21:14:52.404 031 11518.84 117.16 56771.96 88888.00 2019-01-31 21:14:52.904 031 11518.75 117.19 56771.98 88888.00 2019-01-31 21:14:53.404 031 11518.76 117.22 56772.03 88888.00 2019-01-31 21:14:53.904 031 11518.77 117.21 56772.04 88888.00 2019-01-31 21:14:54.404 031 11518.71 117.15 56772.11 88888.00 2019-01-31 21:14:54.904 031 11518.71 117.13 56772.18 88888.00 2019-01-31 21:14:55.404 031 11518.80 117.13 56772.23 88888.00 2019-01-31 21:14:55.904 031 11518.74 117.15 56772.28 88888.00 2019-01-31 21:14:56.404 031 11518.69 117.16 56772.32 88888.00 2019-01-31 21:14:56.904 031 11518.73 117.13 56772.39 88888.00 2019-01-31 21:14:57.404 031 11518.64 117.13 56772.39 88888.00 2019-01-31 21:14:57.904 031 11518.69 117.17 56772.45 88888.00 2019-01-31 21:14:58.404 031 11518.80 117.09 56772.48 88888.00 2019-01-31 21:14:58.904 031 11518.78 117.07 56772.48 88888.00 2019-01-31 21:14:59.404 031 11518.78 117.12 56772.49 88888.00 2019-01-31 21:14:59.904 031 11518.78 117.10 56772.46 88888.00 2019-01-31 21:15:00.404 031 11518.71 117.08 56772.43 88888.00 2019-01-31 21:15:00.904 031 11518.71 117.07 56772.43 88888.00 2019-01-31 21:15:01.404 031 11518.73 117.06 56772.51 88888.00 2019-01-31 21:15:01.904 031 11518.66 117.05 56772.54 88888.00 2019-01-31 21:15:02.404 031 11518.70 117.00 56772.61 88888.00 2019-01-31 21:15:02.904 031 11518.74 116.94 56772.64 88888.00 2019-01-31 21:15:03.404 031 11518.68 116.83 56772.55 88888.00 2019-01-31 21:15:03.904 031 11518.69 116.80 56772.51 88888.00 2019-01-31 21:15:04.404 031 11518.70 116.81 56772.52 88888.00 2019-01-31 21:15:04.904 031 11518.61 116.79 56772.61 88888.00 2019-01-31 21:15:05.404 031 11518.67 116.76 56772.71 88888.00 2019-01-31 21:15:05.904 031 11518.67 116.74 56772.68 88888.00 2019-01-31 21:15:06.404 031 11518.61 116.71 56772.71 88888.00 2019-01-31 21:15:06.904 031 11518.73 116.71 56772.71 88888.00 2019-01-31 21:15:07.404 031 11518.74 116.67 56772.70 88888.00 2019-01-31 21:15:07.904 031 11518.70 116.67 56772.82 88888.00 2019-01-31 21:15:08.404 031 11518.75 116.71 56772.89 88888.00 2019-01-31 21:15:08.904 031 11518.74 116.68 56772.87 88888.00 2019-01-31 21:15:09.404 031 11518.63 116.64 56772.91 88888.00 2019-01-31 21:15:09.904 031 11518.74 116.60 56772.95 88888.00 2019-01-31 21:15:10.404 031 11518.74 116.55 56772.97 88888.00 2019-01-31 21:15:10.904 031 11518.66 116.58 56772.97 88888.00 2019-01-31 21:15:11.404 031 11518.71 116.59 56772.97 88888.00 2019-01-31 21:15:11.904 031 11518.74 116.47 56773.05 88888.00 2019-01-31 21:15:12.404 031 11518.74 116.44 56773.09 88888.00 2019-01-31 21:15:12.904 031 11518.78 116.45 56773.09 88888.00 2019-01-31 21:15:13.404 031 11518.76 116.39 56773.07 88888.00 2019-01-31 21:15:13.904 031 11518.75 116.37 56773.03 88888.00 2019-01-31 21:15:14.404 031 11518.82 116.37 56773.07 88888.00 2019-01-31 21:15:14.904 031 11518.80 116.33 56773.07 88888.00 2019-01-31 21:15:15.404 031 11518.74 116.31 56773.10 88888.00 2019-01-31 21:15:15.904 031 11518.80 116.26 56773.14 88888.00 2019-01-31 21:15:16.404 031 11518.76 116.18 56773.03 88888.00 2019-01-31 21:15:16.904 031 11518.77 116.18 56773.01 88888.00 2019-01-31 21:15:17.404 031 11518.82 116.17 56773.03 88888.00 2019-01-31 21:15:18.404 031 11518.75 116.10 56773.09 88888.00 2019-01-31 21:15:18.904 031 11518.85 116.11 56773.16 88888.00 2019-01-31 21:15:19.404 031 11518.85 116.08 56773.10 88888.00 2019-01-31 21:15:19.904 031 11518.87 116.03 56773.05 88888.00 2019-01-31 21:15:20.404 031 11518.95 116.01 56773.05 88888.00 2019-01-31 21:15:20.904 031 11518.91 115.92 56773.07 88888.00 2019-01-31 21:15:21.404 031 11518.85 115.94 56773.09 88888.00 2019-01-31 21:15:21.904 031 11518.89 115.97 56773.10 88888.00 2019-01-31 21:15:22.404 031 11518.84 115.90 56773.10 88888.00 2019-01-31 21:15:22.904 031 11518.90 115.92 56773.13 88888.00 2019-01-31 21:15:23.404 031 11518.90 115.90 56773.12 88888.00 2019-01-31 21:15:23.904 031 11518.87 115.83 56773.08 88888.00 2019-01-31 21:15:24.404 031 11518.92 115.79 56772.99 88888.00 2019-01-31 21:15:24.904 031 11519.06 115.77 56772.90 88888.00 2019-01-31 21:15:25.404 031 11519.03 115.73 56772.93 88888.00 2019-01-31 21:15:25.904 031 11519.02 115.73 56772.88 88888.00 2019-01-31 21:15:26.404 031 11519.09 115.63 56772.89 88888.00 2019-01-31 21:15:26.904 031 11519.05 115.59 56772.89 88888.00 2019-01-31 21:15:27.404 031 11519.12 115.56 56772.83 88888.00 2019-01-31 21:15:27.904 031 11519.15 115.45 56772.78 88888.00 2019-01-31 21:15:28.404 031 11519.11 115.42 56772.77 88888.00 2019-01-31 21:15:28.904 031 11519.18 115.42 56772.82 88888.00 2019-01-31 21:15:29.404 031 11519.25 115.44 56772.81 88888.00 2019-01-31 21:15:29.904 031 11519.15 115.43 56772.75 88888.00 2019-01-31 21:15:30.404 031 11519.19 115.45 56772.67 88888.00 2019-01-31 21:15:30.904 031 11519.19 115.40 56772.64 88888.00 2019-01-31 21:15:31.404 031 11519.17 115.36 56772.63 88888.00 2019-01-31 21:15:31.904 031 11519.24 115.36 56772.62 88888.00 2019-01-31 21:15:32.404 031 11519.29 115.31 56772.58 88888.00 2019-01-31 21:15:32.904 031 11519.24 115.28 56772.55 88888.00 2019-01-31 21:15:33.404 031 11519.27 115.25 56772.58 88888.00 2019-01-31 21:15:33.904 031 11519.25 115.23 56772.56 88888.00 2019-01-31 21:15:34.404 031 11519.24 115.19 56772.52 88888.00 2019-01-31 21:15:34.904 031 11519.32 115.17 56772.51 88888.00 2019-01-31 21:15:35.404 031 11519.34 115.15 56772.52 88888.00 2019-01-31 21:15:35.904 031 11519.27 115.12 56772.51 88888.00 2019-01-31 21:15:36.404 031 11519.31 115.12 56772.49 88888.00 2019-01-31 21:15:36.904 031 11519.32 115.09 56772.43 88888.00 2019-01-31 21:15:37.404 031 11519.29 115.06 56772.43 88888.00 2019-01-31 21:15:37.904 031 11519.33 115.04 56772.36 88888.00 2019-01-31 21:15:38.404 031 11519.31 115.01 56772.32 88888.00 2019-01-31 21:15:38.904 031 11519.34 115.01 56772.31 88888.00 2019-01-31 21:15:39.404 031 11519.39 115.01 56772.31 88888.00 2019-01-31 21:15:39.904 031 11519.38 114.95 56772.25 88888.00 2019-01-31 21:15:40.404 031 11519.43 114.94 56772.17 88888.00 2019-01-31 21:15:40.904 031 11519.50 114.92 56772.11 88888.00 2019-01-31 21:15:41.404 031 11519.37 114.87 56772.14 88888.00 2019-01-31 21:15:41.904 031 11519.36 114.81 56772.11 88888.00 2019-01-31 21:15:42.404 031 11519.39 114.77 56772.12 88888.00 2019-01-31 21:15:42.904 031 11519.37 114.78 56772.11 88888.00 2019-01-31 21:15:43.404 031 11519.39 114.75 56772.07 88888.00 2019-01-31 21:15:43.904 031 11519.45 114.72 56772.12 88888.00 2019-01-31 21:15:44.404 031 11519.42 114.69 56772.10 88888.00 2019-01-31 21:15:44.904 031 11519.32 114.68 56772.09 88888.00 2019-01-31 21:15:45.404 031 11519.39 114.63 56772.13 88888.00 2019-01-31 21:15:45.904 031 11519.33 114.62 56772.18 88888.00 2019-01-31 21:15:46.404 031 11519.34 114.65 56772.17 88888.00 2019-01-31 21:15:46.904 031 11519.34 114.61 56772.19 88888.00 2019-01-31 21:15:47.404 031 11519.26 114.60 56772.13 88888.00 2019-01-31 21:15:47.904 031 11519.30 114.67 56772.12 88888.00 2019-01-31 21:15:48.405 031 11519.31 114.61 56772.17 88888.00 2019-01-31 21:15:48.905 031 11519.24 114.58 56772.23 88888.00 2019-01-31 21:15:49.905 031 11519.19 114.47 56772.29 88888.00 2019-01-31 21:15:50.405 031 11519.09 114.53 56772.38 88888.00 2019-01-31 21:15:50.905 031 11519.09 114.53 56772.43 88888.00 2019-01-31 21:15:51.405 031 11519.11 114.53 56772.35 88888.00 2019-01-31 21:15:51.905 031 11519.03 114.54 56772.36 88888.00 2019-01-31 21:15:52.405 031 11519.04 114.51 56772.45 88888.00 2019-01-31 21:15:52.905 031 11519.01 114.44 56772.44 88888.00 2019-01-31 21:15:53.405 031 11518.90 114.43 56772.46 88888.00 2019-01-31 21:15:53.905 031 11518.92 114.44 56772.49 88888.00 2019-01-31 21:15:54.405 031 11518.91 114.42 56772.41 88888.00 2019-01-31 21:15:54.905 031 11518.84 114.42 56772.43 88888.00 2019-01-31 21:15:55.405 031 11518.84 114.37 56772.38 88888.00 2019-01-31 21:15:55.905 031 11518.78 114.38 56772.42 88888.00 2019-01-31 21:15:56.405 031 11518.71 114.38 56772.48 88888.00 2019-01-31 21:15:56.905 031 11518.73 114.37 56772.51 88888.00 2019-01-31 21:15:57.905 031 11518.55 114.35 56772.55 88888.00 2019-01-31 21:15:58.405 031 11518.60 114.35 56772.51 88888.00 2019-01-31 21:15:58.905 031 11518.60 114.30 56772.51 88888.00 2019-01-31 21:15:59.405 031 11518.47 114.30 56772.59 88888.00 2019-01-31 21:15:59.905 031 11518.45 114.30 56772.58 88888.00 2019-01-31 21:16:00.405 031 11518.40 114.23 56772.63 88888.00 2019-01-31 21:16:00.905 031 11518.34 114.24 56772.74 88888.00 2019-01-31 21:16:01.405 031 11518.43 114.26 56772.74 88888.00 2019-01-31 21:16:01.905 031 11518.36 114.23 56772.70 88888.00 2019-01-31 21:16:02.405 031 11518.32 114.28 56772.71 88888.00 2019-01-31 21:16:02.905 031 11518.32 114.26 56772.77 88888.00 2019-01-31 21:16:03.405 031 11518.20 114.19 56772.81 88888.00 2019-01-31 21:16:03.905 031 11518.15 114.19 56772.75 88888.00 2019-01-31 21:16:04.405 031 11518.21 114.13 56772.74 88888.00 2019-01-31 21:16:04.905 031 11518.13 114.11 56772.71 88888.00 2019-01-31 21:16:05.405 031 11518.17 114.20 56772.76 88888.00 2019-01-31 21:16:05.905 031 11518.21 114.24 56772.76 88888.00 2019-01-31 21:16:06.405 031 11518.11 114.23 56772.78 88888.00 2019-01-31 21:16:06.905 031 11518.06 114.23 56772.87 88888.00 2019-01-31 21:16:07.905 031 11518.04 114.19 56772.90 88888.00 2019-01-31 21:16:08.405 031 11518.07 114.22 56772.89 88888.00 2019-01-31 21:16:08.905 031 11518.10 114.22 56772.88 88888.00 2019-01-31 21:16:09.405 031 11518.04 114.26 56772.90 88888.00 2019-01-31 21:16:09.905 031 11518.08 114.28 56772.91 88888.00 2019-01-31 21:16:10.405 031 11518.11 114.26 56772.99 88888.00 2019-01-31 21:16:10.905 031 11518.05 114.22 56772.97 88888.00 2019-01-31 21:16:11.405 031 11518.06 114.23 56773.00 88888.00 2019-01-31 21:16:11.905 031 11518.12 114.23 56773.07 88888.00 2019-01-31 21:16:12.405 031 11518.05 114.27 56773.12 88888.00 2019-01-31 21:16:12.905 031 11518.08 114.33 56773.12 88888.00 2019-01-31 21:16:13.405 031 11518.15 114.35 56773.18 88888.00 2019-01-31 21:16:13.905 031 11518.07 114.34 56773.23 88888.00 2019-01-31 21:16:14.405 031 11518.04 114.37 56773.27 88888.00 2019-01-31 21:16:14.905 031 11518.11 114.37 56773.27 88888.00 2019-01-31 21:16:15.405 031 11518.00 114.36 56773.27 88888.00 2019-01-31 21:16:15.905 031 11518.11 114.43 56773.23 88888.00 2019-01-31 21:16:16.405 031 11518.17 114.48 56773.28 88888.00 2019-01-31 21:16:16.905 031 11518.11 114.48 56773.33 88888.00 2019-01-31 21:16:17.405 031 11518.11 114.50 56773.33 88888.00 2019-01-31 21:16:17.905 031 11518.13 114.47 56773.36 88888.00 2019-01-31 21:16:18.405 031 11518.13 114.48 56773.39 88888.00 2019-01-31 21:16:18.905 031 11518.19 114.56 56773.51 88888.00 2019-01-31 21:16:19.405 031 11518.17 114.63 56773.54 88888.00 2019-01-31 21:16:19.905 031 11518.15 114.65 56773.48 88888.00 2019-01-31 21:16:20.405 031 11518.19 114.63 56773.53 88888.00 2019-01-31 21:16:20.905 031 11518.17 114.63 56773.54 88888.00 2019-01-31 21:16:21.405 031 11518.12 114.64 56773.54 88888.00 2019-01-31 21:16:21.905 031 11518.20 114.65 56773.60 88888.00 2019-01-31 21:16:22.405 031 11518.19 114.63 56773.66 88888.00 2019-01-31 21:16:22.905 031 11518.18 114.70 56773.68 88888.00 2019-01-31 21:16:23.405 031 11518.19 114.74 56773.72 88888.00 2019-01-31 21:16:23.905 031 11518.13 114.75 56773.72 88888.00 2019-01-31 21:16:24.405 031 11518.14 114.75 56773.79 88888.00 2019-01-31 21:16:24.905 031 11518.19 114.83 56773.84 88888.00 2019-01-31 21:16:25.405 031 11518.17 114.94 56773.90 88888.00 2019-01-31 21:16:25.905 031 11518.13 114.99 56773.96 88888.00 2019-01-31 21:16:26.405 031 11518.20 115.02 56773.98 88888.00 2019-01-31 21:16:26.905 031 11518.21 115.04 56774.03 88888.00 2019-01-31 21:16:27.405 031 11518.20 115.06 56774.06 88888.00 2019-01-31 21:16:27.905 031 11518.24 115.10 56774.08 88888.00 2019-01-31 21:16:28.405 031 11518.12 115.12 56774.13 88888.00 2019-01-31 21:16:28.905 031 11518.12 115.11 56774.11 88888.00 2019-01-31 21:16:29.405 031 11518.20 115.15 56774.11 88888.00 2019-01-31 21:16:29.905 031 11518.18 115.19 56774.15 88888.00 2019-01-31 21:16:30.405 031 11518.20 115.19 56774.23 88888.00 2019-01-31 21:16:31.405 031 11518.21 115.22 56774.25 88888.00 2019-01-31 21:16:31.905 031 11518.21 115.22 56774.34 88888.00 2019-01-31 21:16:32.405 031 11518.27 115.19 56774.34 88888.00 2019-01-31 21:16:32.905 031 11518.21 115.22 56774.36 88888.00 2019-01-31 21:16:33.405 031 11518.19 115.30 56774.40 88888.00 2019-01-31 21:16:33.905 031 11518.26 115.31 56774.34 88888.00 2019-01-31 21:16:34.405 031 11518.27 115.31 56774.36 88888.00 2019-01-31 21:16:34.905 031 11518.32 115.33 56774.36 88888.00 2019-01-31 21:16:35.405 031 11518.38 115.32 56774.32 88888.00 2019-01-31 21:16:35.905 031 11518.32 115.37 56774.35 88888.00 2019-01-31 21:16:36.405 031 11518.32 115.40 56774.36 88888.00 2019-01-31 21:16:36.905 031 11518.38 115.37 56774.38 88888.00 2019-01-31 21:16:37.405 031 11518.39 115.40 56774.34 88888.00 2019-01-31 21:16:37.905 031 11518.48 115.51 56774.37 88888.00 2019-01-31 21:16:38.405 031 11518.54 115.53 56774.37 88888.00 2019-01-31 21:16:38.905 031 11518.49 115.55 56774.36 88888.00 2019-01-31 21:16:39.405 031 11518.55 115.59 56774.37 88888.00 2019-01-31 21:16:39.905 031 11518.57 115.64 56774.34 88888.00 2019-01-31 21:16:40.405 031 11518.52 115.67 56774.35 88888.00 2019-01-31 21:16:41.405 031 11518.55 115.67 56774.38 88888.00 2019-01-31 21:16:41.905 031 11518.45 115.69 56774.38 88888.00 2019-01-31 21:16:42.405 031 11518.50 115.72 56774.38 88888.00 2019-01-31 21:16:42.905 031 11518.56 115.78 56774.41 88888.00 2019-01-31 21:16:43.405 031 11518.54 115.86 56774.41 88888.00 2019-01-31 21:16:43.905 031 11518.64 115.84 56774.34 88888.00 2019-01-31 21:16:44.405 031 11518.60 115.84 56774.27 88888.00 2019-01-31 21:16:44.905 031 11518.56 115.86 56774.32 88888.00 2019-01-31 21:16:45.405 031 11518.68 115.86 56774.31 88888.00 2019-01-31 21:16:45.905 031 11518.64 115.87 56774.30 88888.00 2019-01-31 21:16:46.405 031 11518.60 115.91 56774.30 88888.00 2019-01-31 21:16:46.905 031 11518.69 115.92 56774.29 88888.00 2019-01-31 21:16:47.405 031 11518.71 115.92 56774.30 88888.00 2019-01-31 21:16:47.905 031 11518.68 115.92 56774.32 88888.00 2019-01-31 21:16:48.405 031 11518.71 115.97 56774.36 88888.00 2019-01-31 21:16:48.905 031 11518.74 115.98 56774.38 88888.00 2019-01-31 21:16:49.405 031 11518.69 116.07 56774.36 88888.00 2019-01-31 21:16:49.905 031 11518.75 116.10 56774.31 88888.00 2019-01-31 21:16:50.405 031 11518.74 116.10 56774.27 88888.00 2019-01-31 21:16:50.905 031 11518.74 116.18 56774.25 88888.00 2019-01-31 21:16:51.405 031 11518.83 116.23 56774.28 88888.00 2019-01-31 21:16:51.905 031 11518.78 116.18 56774.24 88888.00 2019-01-31 21:16:52.405 031 11518.80 116.25 56774.22 88888.00 2019-01-31 21:16:52.905 031 11518.87 116.30 56774.24 88888.00 2019-01-31 21:16:53.405 031 11518.78 116.37 56774.21 88888.00 2019-01-31 21:16:53.905 031 11518.80 116.42 56774.18 88888.00 2019-01-31 21:16:54.405 031 11518.80 116.41 56774.13 88888.00 2019-01-31 21:16:54.905 031 11518.69 116.41 56774.17 88888.00 2019-01-31 21:16:55.405 031 11518.66 116.53 56774.19 88888.00 2019-01-31 21:16:55.905 031 11518.77 116.54 56774.15 88888.00 2019-01-31 21:16:56.405 031 11518.77 116.52 56774.21 88888.00 2019-01-31 21:16:56.905 031 11518.70 116.55 56774.23 88888.00 2019-01-31 21:16:57.405 031 11518.74 116.57 56774.21 88888.00 2019-01-31 21:16:57.905 031 11518.70 116.55 56774.17 88888.00 2019-01-31 21:16:58.405 031 11518.71 116.62 56774.18 88888.00 2019-01-31 21:16:58.905 031 11518.71 116.67 56774.23 88888.00 2019-01-31 21:16:59.405 031 11518.67 116.73 56774.27 88888.00 2019-01-31 21:16:59.905 031 11518.63 116.85 56774.30 88888.00 2019-01-31 21:17:00.405 031 11518.73 116.87 56774.28 88888.00 2019-01-31 21:17:00.905 031 11518.68 116.91 56774.23 88888.00 2019-01-31 21:17:01.405 031 11518.71 116.96 56774.28 88888.00 2019-01-31 21:17:01.905 031 11518.74 116.98 56774.32 88888.00 2019-01-31 21:17:02.905 031 11518.66 117.00 56774.35 88888.00 2019-01-31 21:17:03.405 031 11518.67 116.99 56774.31 88888.00 2019-01-31 21:17:03.905 031 11518.68 117.02 56774.27 88888.00 2019-01-31 21:17:04.405 031 11518.68 117.12 56774.29 88888.00 2019-01-31 21:17:04.905 031 11518.68 117.15 56774.32 88888.00 2019-01-31 21:17:05.405 031 11518.59 117.19 56774.28 88888.00 2019-01-31 21:17:05.905 031 11518.62 117.28 56774.23 88888.00 2019-01-31 21:17:06.405 031 11518.66 117.30 56774.18 88888.00 2019-01-31 21:17:06.905 031 11518.59 117.34 56774.19 88888.00 2019-01-31 21:17:07.405 031 11518.59 117.44 56774.22 88888.00 2019-01-31 21:17:07.905 031 11518.57 117.49 56774.18 88888.00 2019-01-31 21:17:08.405 031 11518.55 117.51 56774.16 88888.00 2019-01-31 21:17:08.905 031 11518.67 117.54 56774.12 88888.00 2019-01-31 21:17:09.405 031 11518.64 117.58 56774.08 88888.00 2019-01-31 21:17:09.905 031 11518.60 117.63 56774.10 88888.00 2019-01-31 21:17:10.905 031 11518.64 117.68 56774.04 88888.00 2019-01-31 21:17:11.405 031 11518.69 117.75 56773.99 88888.00 2019-01-31 21:17:11.905 031 11518.73 117.76 56774.04 88888.00 2019-01-31 21:17:12.405 031 11518.70 117.73 56774.00 88888.00 2019-01-31 21:17:12.905 031 11518.68 117.71 56773.97 88888.00 2019-01-31 21:17:13.405 031 11518.78 117.76 56773.89 88888.00 2019-01-31 21:17:13.905 031 11518.78 117.78 56773.84 88888.00 2019-01-31 21:17:14.405 031 11518.77 117.88 56773.80 88888.00 2019-01-31 21:17:14.905 031 11518.89 117.90 56773.77 88888.00 2019-01-31 21:17:15.405 031 11518.89 117.88 56773.65 88888.00 2019-01-31 21:17:15.905 031 11518.96 117.88 56773.58 88888.00 2019-01-31 21:17:16.405 031 11519.09 117.94 56773.58 88888.00 2019-01-31 21:17:16.905 031 11519.05 118.02 56773.57 88888.00 2019-01-31 21:17:17.405 031 11519.09 118.05 56773.55 88888.00 2019-01-31 21:17:17.905 031 11519.17 118.05 56773.51 88888.00 2019-01-31 21:17:18.405 031 11519.11 118.08 56773.42 88888.00 2019-01-31 21:17:18.905 031 11519.06 118.10 56773.34 88888.00 2019-01-31 21:17:19.405 031 11519.13 118.08 56773.32 88888.00 2019-01-31 21:17:19.905 031 11519.15 118.11 56773.28 88888.00 2019-01-31 21:17:20.405 031 11519.23 118.14 56773.22 88888.00 2019-01-31 21:17:20.905 031 11519.30 118.16 56773.18 88888.00 2019-01-31 21:17:21.405 031 11519.33 118.15 56773.12 88888.00 2019-01-31 21:17:21.905 031 11519.40 118.16 56773.10 88888.00 2019-01-31 21:17:22.405 031 11519.44 118.19 56773.09 88888.00 2019-01-31 21:17:22.905 031 11519.36 118.24 56772.96 88888.00 2019-01-31 21:17:23.405 031 11519.38 118.25 56772.89 88888.00 2019-01-31 21:17:23.905 031 11519.46 118.22 56772.83 88888.00 2019-01-31 21:17:24.405 031 11519.43 118.21 56772.74 88888.00 2019-01-31 21:17:24.905 031 11519.51 118.18 56772.63 88888.00 2019-01-31 21:17:25.405 031 11519.60 118.16 56772.52 88888.00 2019-01-31 21:17:25.905 031 11519.54 118.17 56772.44 88888.00 2019-01-31 21:17:26.405 031 11519.63 118.19 56772.45 88888.00 2019-01-31 21:17:26.905 031 11519.63 118.14 56772.37 88888.00 2019-01-31 21:17:27.405 031 11519.60 118.16 56772.30 88888.00 2019-01-31 21:17:27.905 031 11519.70 118.16 56772.25 88888.00 2019-01-31 21:17:28.405 031 11519.67 118.15 56772.14 88888.00 2019-01-31 21:17:28.905 031 11519.68 118.14 56772.09 88888.00 2019-01-31 21:17:29.405 031 11519.81 118.14 56772.06 88888.00 2019-01-31 21:17:29.905 031 11519.85 118.17 56772.03 88888.00 2019-01-31 21:17:30.405 031 11519.78 118.22 56771.90 88888.00 2019-01-31 21:17:30.905 031 11519.82 118.23 56771.82 88888.00 2019-01-31 21:17:31.405 031 11519.87 118.23 56771.71 88888.00 2019-01-31 21:17:31.905 031 11519.86 118.28 56771.62 88888.00 2019-01-31 21:17:32.405 031 11519.98 118.25 56771.53 88888.00 2019-01-31 21:17:32.905 031 11519.99 118.18 56771.43 88888.00 2019-01-31 21:17:33.405 031 11519.94 118.21 56771.37 88888.00 2019-01-31 21:17:34.405 031 11520.06 118.26 56771.22 88888.00 2019-01-31 21:17:34.905 031 11520.09 118.31 56771.15 88888.00 2019-01-31 21:17:35.405 031 11520.19 118.24 56771.11 88888.00 2019-01-31 21:17:35.905 031 11520.17 118.17 56770.97 88888.00 2019-01-31 21:17:36.405 031 11520.17 118.19 56770.89 88888.00 2019-01-31 21:17:36.905 031 11520.24 118.23 56770.85 88888.00 2019-01-31 21:17:37.405 031 11520.22 118.19 56770.81 88888.00 2019-01-31 21:17:37.905 031 11520.22 118.19 56770.75 88888.00 2019-01-31 21:17:38.405 031 11520.37 118.21 56770.71 88888.00 2019-01-31 21:17:38.905 031 11520.33 118.25 56770.65 88888.00 2019-01-31 21:17:39.405 031 11520.29 118.25 56770.68 88888.00 2019-01-31 21:17:39.905 031 11520.42 118.28 56770.66 88888.00 2019-01-31 21:17:40.405 031 11520.38 118.29 56770.64 88888.00 2019-01-31 21:17:40.905 031 11520.37 118.31 56770.59 88888.00 2019-01-31 21:17:41.405 031 11520.44 118.37 56770.55 88888.00 2019-01-31 21:17:41.905 031 11520.38 118.41 56770.47 88888.00 2019-01-31 21:17:42.405 031 11520.42 118.38 56770.44 88888.00 2019-01-31 21:17:42.905 031 11520.45 118.36 56770.39 88888.00 2019-01-31 21:17:43.405 031 11520.44 118.35 56770.30 88888.00 2019-01-31 21:17:43.905 031 11520.52 118.36 56770.26 88888.00 2019-01-31 21:17:44.405 031 11520.55 118.38 56770.32 88888.00 2019-01-31 21:17:44.905 031 11520.52 118.36 56770.23 88888.00 2019-01-31 21:17:45.405 031 11520.57 118.34 56770.17 88888.00 2019-01-31 21:17:45.905 031 11520.63 118.38 56770.15 88888.00 2019-01-31 21:17:46.405 031 11520.55 118.44 56770.17 88888.00 2019-01-31 21:17:46.905 031 11520.59 118.51 56770.12 88888.00 2019-01-31 21:17:47.405 031 11520.62 118.49 56770.08 88888.00 2019-01-31 21:17:47.905 031 11520.55 118.45 56770.05 88888.00 2019-01-31 21:17:48.405 031 11520.62 118.49 56770.06 88888.00 2019-01-31 21:17:48.905 031 11520.61 118.49 56770.07 88888.00 2019-01-31 21:17:49.405 031 11520.55 118.49 56770.05 88888.00 2019-01-31 21:17:49.905 031 11520.66 118.52 56770.04 88888.00 2019-01-31 21:17:50.405 031 11520.66 118.57 56770.06 88888.00 2019-01-31 21:17:50.905 031 11520.59 118.58 56769.98 88888.00 2019-01-31 21:17:51.405 031 11520.72 118.63 56769.92 88888.00 2019-01-31 21:17:51.905 031 11520.77 118.65 56769.89 88888.00 2019-01-31 21:17:52.405 031 11520.76 118.65 56769.89 88888.00 2019-01-31 21:17:52.905 031 11520.82 118.57 56769.83 88888.00 2019-01-31 21:17:53.405 031 11520.82 118.51 56769.78 88888.00 2019-01-31 21:17:53.905 031 11520.76 118.56 56769.78 88888.00 2019-01-31 21:17:54.406 031 11520.81 118.52 56769.80 88888.00 2019-01-31 21:17:54.906 031 11520.85 118.56 56769.79 88888.00 2019-01-31 21:17:55.406 031 11520.84 118.62 56769.80 88888.00 2019-01-31 21:17:55.906 031 11520.92 118.72 56769.88 88888.00 2019-01-31 21:17:56.406 031 11520.85 118.69 56769.95 88888.00 2019-01-31 21:17:56.906 031 11520.88 118.78 56769.95 88888.00 2019-01-31 21:17:57.406 031 11520.90 118.82 56769.98 88888.00 2019-01-31 21:17:57.906 031 11520.86 118.80 56770.00 88888.00 2019-01-31 21:17:58.406 031 11520.89 118.85 56770.02 88888.00 2019-01-31 21:17:58.906 031 11520.97 118.90 56770.07 88888.00 2019-01-31 21:17:59.406 031 11520.93 118.90 56770.10 88888.00 2019-01-31 21:17:59.906 031 11520.91 118.89 56770.21 88888.00 2019-01-31 21:18:00.406 031 11520.96 118.93 56770.27 88888.00 2019-01-31 21:18:00.906 031 11520.99 118.97 56770.30 88888.00 2019-01-31 21:18:01.406 031 11521.02 118.99 56770.34 88888.00 2019-01-31 21:18:01.906 031 11521.09 119.04 56770.33 88888.00 2019-01-31 21:18:02.406 031 11521.04 119.10 56770.39 88888.00 2019-01-31 21:18:02.906 031 11521.06 119.13 56770.47 88888.00 2019-01-31 21:18:03.406 031 11521.10 119.13 56770.53 88888.00 2019-01-31 21:18:03.906 031 11521.04 119.12 56770.55 88888.00 2019-01-31 21:18:04.406 031 11521.11 119.24 56770.53 88888.00 2019-01-31 21:18:04.906 031 11521.13 119.32 56770.57 88888.00 2019-01-31 21:18:05.406 031 11521.16 119.26 56770.58 88888.00 2019-01-31 21:18:05.906 031 11521.19 119.31 56770.60 88888.00 2019-01-31 21:18:06.406 031 11521.19 119.28 56770.62 88888.00 2019-01-31 21:18:06.906 031 11521.09 119.33 56770.70 88888.00 2019-01-31 21:18:07.406 031 11521.16 119.32 56770.77 88888.00 2019-01-31 21:18:07.906 031 11521.20 119.34 56770.72 88888.00 2019-01-31 21:18:08.406 031 11521.20 119.37 56770.75 88888.00 2019-01-31 21:18:08.906 031 11521.30 119.44 56770.79 88888.00 2019-01-31 21:18:09.406 031 11521.37 119.43 56770.87 88888.00 2019-01-31 21:18:09.906 031 11521.30 119.46 56770.94 88888.00 2019-01-31 21:18:10.406 031 11521.34 119.52 56770.84 88888.00 2019-01-31 21:18:10.906 031 11521.40 119.53 56770.84 88888.00 2019-01-31 21:18:11.406 031 11521.34 119.53 56770.92 88888.00 2019-01-31 21:18:11.906 031 11521.41 119.61 56770.97 88888.00 2019-01-31 21:18:12.406 031 11521.47 119.62 56771.00 88888.00 2019-01-31 21:18:12.906 031 11521.44 119.61 56771.00 88888.00 2019-01-31 21:18:13.406 031 11521.49 119.65 56770.98 88888.00 2019-01-31 21:18:13.906 031 11521.47 119.62 56771.01 88888.00 2019-01-31 21:18:14.406 031 11521.49 119.67 56771.08 88888.00 2019-01-31 21:18:14.906 031 11521.55 119.75 56771.15 88888.00 2019-01-31 21:18:15.406 031 11521.58 119.81 56771.14 88888.00 2019-01-31 21:18:15.906 031 11521.58 119.82 56771.17 88888.00 2019-01-31 21:18:16.406 031 11521.61 119.84 56771.20 88888.00 2019-01-31 21:18:16.906 031 11521.58 119.81 56771.23 88888.00 2019-01-31 21:18:17.406 031 11521.56 119.86 56771.21 88888.00 2019-01-31 21:18:17.906 031 11521.67 119.91 56771.23 88888.00 2019-01-31 21:18:18.406 031 11521.63 119.85 56771.30 88888.00 2019-01-31 21:18:18.906 031 11521.58 119.88 56771.36 88888.00 2019-01-31 21:18:19.406 031 11521.63 120.00 56771.36 88888.00 2019-01-31 21:18:19.906 031 11521.68 120.00 56771.40 88888.00 2019-01-31 21:18:20.406 031 11521.66 119.98 56771.37 88888.00 2019-01-31 21:18:20.906 031 11521.73 120.08 56771.45 88888.00 2019-01-31 21:18:21.406 031 11521.67 120.09 56771.49 88888.00 2019-01-31 21:18:21.906 031 11521.67 120.15 56771.56 88888.00 2019-01-31 21:18:22.406 031 11521.73 120.19 56771.60 88888.00 2019-01-31 21:18:22.906 031 11521.67 120.16 56771.60 88888.00 2019-01-31 21:18:23.906 031 11521.67 120.20 56771.67 88888.00 2019-01-31 21:18:24.406 031 11521.65 120.23 56771.67 88888.00 2019-01-31 21:18:24.906 031 11521.63 120.27 56771.77 88888.00 2019-01-31 21:18:25.406 031 11521.66 120.22 56771.77 88888.00 2019-01-31 21:18:25.906 031 11521.66 120.25 56771.86 88888.00 2019-01-31 21:18:26.406 031 11521.65 120.28 56771.94 88888.00 2019-01-31 21:18:26.906 031 11521.67 120.21 56771.99 88888.00 2019-01-31 21:18:27.406 031 11521.58 120.26 56772.03 88888.00 2019-01-31 21:18:27.906 031 11521.60 120.33 56772.14 88888.00 2019-01-31 21:18:28.406 031 11521.63 120.35 56772.28 88888.00 2019-01-31 21:18:28.906 031 11521.65 120.42 56772.35 88888.00 2019-01-31 21:18:29.406 031 11521.67 120.47 56772.36 88888.00 2019-01-31 21:18:29.906 031 11521.70 120.49 56772.32 88888.00 2019-01-31 21:18:30.406 031 11521.61 120.52 56772.41 88888.00 2019-01-31 21:18:30.906 031 11521.67 120.60 56772.58 88888.00 2019-01-31 21:18:31.406 031 11521.65 120.64 56772.67 88888.00 2019-01-31 21:18:31.906 031 11521.62 120.68 56772.68 88888.00 2019-01-31 21:18:32.406 031 11521.68 120.72 56772.71 88888.00 2019-01-31 21:18:32.906 031 11521.65 120.75 56772.68 88888.00 2019-01-31 21:18:33.406 031 11521.60 120.74 56772.73 88888.00 2019-01-31 21:18:33.906 031 11521.66 120.83 56772.82 88888.00 2019-01-31 21:18:34.406 031 11521.67 120.88 56772.89 88888.00 2019-01-31 21:18:34.906 031 11521.62 120.90 56772.96 88888.00 2019-01-31 21:18:35.406 031 11521.69 120.90 56772.95 88888.00 2019-01-31 21:18:35.906 031 11521.65 120.93 56772.99 88888.00 2019-01-31 21:18:36.406 031 11521.55 120.98 56773.06 88888.00 2019-01-31 21:18:36.906 031 11521.62 121.03 56773.10 88888.00 2019-01-31 21:18:37.406 031 11521.61 121.00 56773.10 88888.00 2019-01-31 21:18:37.906 031 11521.58 121.04 56773.16 88888.00 2019-01-31 21:18:38.406 031 11521.68 121.08 56773.22 88888.00 2019-01-31 21:18:38.906 031 11521.68 121.11 56773.28 88888.00 2019-01-31 21:18:39.406 031 11521.67 121.06 56773.28 88888.00 2019-01-31 21:18:39.906 031 11521.69 121.03 56773.36 88888.00 2019-01-31 21:18:40.406 031 11521.66 121.08 56773.41 88888.00 2019-01-31 21:18:40.906 031 11521.63 121.14 56773.47 88888.00 2019-01-31 21:18:41.406 031 11521.69 121.20 56773.52 88888.00 2019-01-31 21:18:41.906 031 11521.67 121.21 56773.59 88888.00 2019-01-31 21:18:42.406 031 11521.62 121.18 56773.61 88888.00 2019-01-31 21:18:42.906 031 11521.66 121.14 56773.65 88888.00 2019-01-31 21:18:43.406 031 11521.65 121.20 56773.71 88888.00 2019-01-31 21:18:43.906 031 11521.65 121.20 56773.76 88888.00 2019-01-31 21:18:44.406 031 11521.72 121.21 56773.82 88888.00 2019-01-31 21:18:44.906 031 11521.62 121.21 56773.87 88888.00 2019-01-31 21:18:45.406 031 11521.60 121.20 56773.92 88888.00 2019-01-31 21:18:45.906 031 11521.68 121.20 56774.02 88888.00 2019-01-31 21:18:46.406 031 11521.65 121.20 56774.04 88888.00 2019-01-31 21:18:47.406 031 11521.67 121.20 56774.12 88888.00 2019-01-31 21:18:47.906 031 11521.59 121.22 56774.18 88888.00 2019-01-31 21:18:48.406 031 11521.51 121.23 56774.22 88888.00 2019-01-31 21:18:48.906 031 11521.54 121.18 56774.16 88888.00 2019-01-31 21:18:49.406 031 11521.55 121.17 56774.17 88888.00 2019-01-31 21:18:49.906 031 11521.53 121.23 56774.22 88888.00 2019-01-31 21:18:50.406 031 11521.59 121.23 56774.25 88888.00 2019-01-31 21:18:50.906 031 11521.54 121.21 56774.36 88888.00 2019-01-31 21:18:51.406 031 11521.49 121.28 56774.43 88888.00 2019-01-31 21:18:51.906 031 11521.56 121.24 56774.50 88888.00 2019-01-31 21:18:52.406 031 11521.54 121.23 56774.49 88888.00 2019-01-31 21:18:52.906 031 11521.59 121.20 56774.50 88888.00 2019-01-31 21:18:53.406 031 11521.56 121.18 56774.51 88888.00 2019-01-31 21:18:53.906 031 11521.54 121.16 56774.56 88888.00 2019-01-31 21:18:54.406 031 11521.56 121.17 56774.63 88888.00 2019-01-31 21:18:54.906 031 11521.55 121.20 56774.72 88888.00 2019-01-31 21:18:55.406 031 11521.46 121.21 56774.76 88888.00 2019-01-31 21:18:55.906 031 11521.53 121.25 56774.86 88888.00 2019-01-31 21:18:56.406 031 11521.53 121.23 56774.89 88888.00 2019-01-31 21:18:56.906 031 11521.51 121.21 56774.89 88888.00 2019-01-31 21:18:57.406 031 11521.54 121.22 56774.95 88888.00 2019-01-31 21:18:57.906 031 11521.55 121.21 56775.05 88888.00 2019-01-31 21:18:58.406 031 11521.48 121.20 56775.13 88888.00 2019-01-31 21:18:58.906 031 11521.47 121.23 56775.15 88888.00 2019-01-31 21:18:59.406 031 11521.48 121.24 56775.22 88888.00 2019-01-31 21:18:59.906 031 11521.46 121.22 56775.19 88888.00 2019-01-31 21:19:00.406 031 11521.48 121.25 56775.25 88888.00 2019-01-31 21:19:00.906 031 11521.45 121.25 56775.34 88888.00 2019-01-31 21:19:01.406 031 11521.42 121.20 56775.40 88888.00 2019-01-31 21:19:01.906 031 11521.51 121.21 56775.38 88888.00 2019-01-31 21:19:02.406 031 11521.54 121.23 56775.41 88888.00 2019-01-31 21:19:02.906 031 11521.47 121.30 56775.46 88888.00 2019-01-31 21:19:03.406 031 11521.54 121.29 56775.50 88888.00 2019-01-31 21:19:03.906 031 11521.49 121.24 56775.51 88888.00 2019-01-31 21:19:04.406 031 11521.42 121.23 56775.58 88888.00 2019-01-31 21:19:04.906 031 11521.48 121.23 56775.59 88888.00 2019-01-31 21:19:05.406 031 11521.46 121.23 56775.58 88888.00 2019-01-31 21:19:05.906 031 11521.51 121.24 56775.67 88888.00 2019-01-31 21:19:06.406 031 11521.53 121.30 56775.76 88888.00 2019-01-31 21:19:06.906 031 11521.40 121.27 56775.82 88888.00 2019-01-31 21:19:07.406 031 11521.37 121.30 56775.90 88888.00 2019-01-31 21:19:07.906 031 11521.45 121.29 56776.03 88888.00 2019-01-31 21:19:08.406 031 11521.37 121.25 56776.04 88888.00 2019-01-31 21:19:08.906 031 11521.34 121.24 56776.14 88888.00 2019-01-31 21:19:09.406 031 11521.40 121.25 56776.22 88888.00 2019-01-31 21:19:09.906 031 11521.37 121.29 56776.26 88888.00 2019-01-31 21:19:10.406 031 11521.30 121.28 56776.30 88888.00 2019-01-31 21:19:10.906 031 11521.40 121.25 56776.42 88888.00 2019-01-31 21:19:11.406 031 11521.38 121.23 56776.53 88888.00 2019-01-31 21:19:11.906 031 11521.38 121.29 56776.60 88888.00 2019-01-31 21:19:12.406 031 11521.35 121.25 56776.73 88888.00 2019-01-31 21:19:12.906 031 11521.27 121.27 56776.79 88888.00 2019-01-31 21:19:13.406 031 11521.27 121.32 56776.84 88888.00 2019-01-31 21:19:13.906 031 11521.30 121.31 56776.85 88888.00 2019-01-31 21:19:14.406 031 11521.30 121.34 56776.91 88888.00 2019-01-31 21:19:14.906 031 11521.26 121.36 56777.00 88888.00 2019-01-31 21:19:15.406 031 11521.23 121.34 56777.06 88888.00 2019-01-31 21:19:15.906 031 11521.18 121.29 56777.12 88888.00 2019-01-31 21:19:16.406 031 11521.17 121.31 56777.17 88888.00 2019-01-31 21:19:16.906 031 11521.13 121.32 56777.24 88888.00 2019-01-31 21:19:17.406 031 11521.05 121.32 56777.26 88888.00 2019-01-31 21:19:17.906 031 11521.02 121.36 56777.39 88888.00 2019-01-31 21:19:18.406 031 11521.04 121.37 56777.43 88888.00 2019-01-31 21:19:18.906 031 11520.97 121.36 56777.45 88888.00 2019-01-31 21:19:19.406 031 11520.98 121.36 56777.52 88888.00 2019-01-31 21:19:19.906 031 11520.98 121.31 56777.55 88888.00 2019-01-31 21:19:20.406 031 11520.91 121.28 56777.59 88888.00 2019-01-31 21:19:20.906 031 11520.91 121.29 56777.71 88888.00 2019-01-31 21:19:21.406 031 11520.84 121.28 56777.83 88888.00 2019-01-31 21:19:21.906 031 11520.76 121.25 56777.84 88888.00 2019-01-31 21:19:22.406 031 11520.72 121.27 56777.95 88888.00 2019-01-31 21:19:22.906 031 11520.68 121.24 56778.04 88888.00 2019-01-31 21:19:23.406 031 11520.58 121.27 56778.13 88888.00 2019-01-31 21:19:23.906 031 11520.58 121.31 56778.21 88888.00 2019-01-31 21:19:24.406 031 11520.55 121.25 56778.23 88888.00 2019-01-31 21:19:24.906 031 11520.44 121.22 56778.30 88888.00 2019-01-31 21:19:25.406 031 11520.44 121.23 56778.35 88888.00 2019-01-31 21:19:25.906 031 11520.35 121.23 56778.42 88888.00 2019-01-31 21:19:26.406 031 11520.26 121.21 56778.53 88888.00 2019-01-31 21:19:26.906 031 11520.29 121.23 56778.53 88888.00 2019-01-31 21:19:27.406 031 11520.21 121.23 56778.59 88888.00 2019-01-31 21:19:27.906 031 11520.14 121.22 56778.64 88888.00 2019-01-31 21:19:28.406 031 11520.16 121.22 56778.65 88888.00 2019-01-31 21:19:28.906 031 11520.06 121.23 56778.70 88888.00 2019-01-31 21:19:29.406 031 11519.99 121.22 56778.78 88888.00 2019-01-31 21:19:29.906 031 11520.00 121.24 56778.85 88888.00 2019-01-31 21:19:30.406 031 11519.89 121.21 56778.93 88888.00 2019-01-31 21:19:30.906 031 11519.79 121.18 56778.93 88888.00 2019-01-31 21:19:31.406 031 11519.84 121.15 56779.00 88888.00 2019-01-31 21:19:31.906 031 11519.77 121.14 56779.02 88888.00 2019-01-31 21:19:32.406 031 11519.75 121.15 56779.11 88888.00 2019-01-31 21:19:32.906 031 11519.74 121.13 56779.11 88888.00 2019-01-31 21:19:33.406 031 11519.67 121.11 56779.09 88888.00 2019-01-31 21:19:33.906 031 11519.61 121.11 56779.12 88888.00 2019-01-31 21:19:34.406 031 11519.65 121.10 56779.19 88888.00 2019-01-31 21:19:34.906 031 11519.53 121.06 56779.24 88888.00 2019-01-31 21:19:35.406 031 11519.52 121.03 56779.22 88888.00 2019-01-31 21:19:35.906 031 11519.52 121.03 56779.22 88888.00 2019-01-31 21:19:36.406 031 11519.37 121.02 56779.24 88888.00 2019-01-31 21:19:36.906 031 11519.36 121.00 56779.29 88888.00 2019-01-31 21:19:37.406 031 11519.30 121.00 56779.28 88888.00 2019-01-31 21:19:37.906 031 11519.23 120.94 56779.28 88888.00 2019-01-31 21:19:38.406 031 11519.24 120.94 56779.31 88888.00 2019-01-31 21:19:38.906 031 11519.26 120.91 56779.32 88888.00 2019-01-31 21:19:39.406 031 11519.19 120.90 56779.31 88888.00 2019-01-31 21:19:39.906 031 11519.16 120.87 56779.35 88888.00 2019-01-31 21:19:40.406 031 11519.12 120.80 56779.35 88888.00 2019-01-31 21:19:40.906 031 11519.02 120.75 56779.32 88888.00 2019-01-31 21:19:41.406 031 11518.96 120.73 56779.32 88888.00 2019-01-31 21:19:41.906 031 11519.01 120.67 56779.34 88888.00 2019-01-31 21:19:42.406 031 11518.95 120.67 56779.32 88888.00 2019-01-31 21:19:42.906 031 11518.96 120.62 56779.36 88888.00 2019-01-31 21:19:43.406 031 11518.92 120.61 56779.29 88888.00 2019-01-31 21:19:43.906 031 11518.82 120.56 56779.25 88888.00 2019-01-31 21:19:44.406 031 11518.78 120.56 56779.31 88888.00 2019-01-31 21:19:44.906 031 11518.81 120.50 56779.31 88888.00 2019-01-31 21:19:45.406 031 11518.73 120.50 56779.30 88888.00 2019-01-31 21:19:45.906 031 11518.76 120.50 56779.25 88888.00 2019-01-31 21:19:46.406 031 11518.68 120.48 56779.25 88888.00 2019-01-31 21:19:46.906 031 11518.63 120.42 56779.17 88888.00 2019-01-31 21:19:47.406 031 11518.73 120.38 56779.13 88888.00 2019-01-31 21:19:47.906 031 11518.69 120.34 56779.06 88888.00 2019-01-31 21:19:48.406 031 11518.60 120.42 56779.05 88888.00 2019-01-31 21:19:48.906 031 11518.67 120.39 56779.05 88888.00 2019-01-31 21:19:49.406 031 11518.57 120.30 56779.02 88888.00 2019-01-31 21:19:49.906 031 11518.55 120.25 56779.03 88888.00 2019-01-31 21:19:50.406 031 11518.62 120.22 56779.05 88888.00 2019-01-31 21:19:50.906 031 11518.62 120.18 56779.06 88888.00 2019-01-31 21:19:51.406 031 11518.59 120.22 56778.99 88888.00 2019-01-31 21:19:51.906 031 11518.61 120.21 56778.99 88888.00 2019-01-31 21:19:52.406 031 11518.56 120.18 56778.98 88888.00 2019-01-31 21:19:52.906 031 11518.59 120.16 56778.98 88888.00 2019-01-31 21:19:53.406 031 11518.68 120.09 56778.92 88888.00 2019-01-31 21:19:53.906 031 11518.61 120.01 56778.90 88888.00 2019-01-31 21:19:54.406 031 11518.57 120.01 56778.85 88888.00 2019-01-31 21:19:54.906 031 11518.66 120.00 56778.77 88888.00 2019-01-31 21:19:55.406 031 11518.63 119.96 56778.74 88888.00 2019-01-31 21:19:55.906 031 11518.57 119.93 56778.71 88888.00 2019-01-31 21:19:56.406 031 11518.69 119.89 56778.73 88888.00 2019-01-31 21:19:56.906 031 11518.61 119.91 56778.66 88888.00 2019-01-31 21:19:57.406 031 11518.61 119.88 56778.62 88888.00 2019-01-31 21:19:57.906 031 11518.66 119.87 56778.61 88888.00 2019-01-31 21:19:58.406 031 11518.59 119.79 56778.61 88888.00 2019-01-31 21:19:58.906 031 11518.63 119.79 56778.61 88888.00 2019-01-31 21:19:59.406 031 11518.67 119.81 56778.54 88888.00 2019-01-31 21:19:59.906 031 11518.63 119.73 56778.54 88888.00 2019-01-31 21:20:00.406 031 11518.63 119.77 56778.58 88888.00 2019-01-31 21:20:00.906 031 11518.63 119.75 56778.58 88888.00 2019-01-31 21:20:01.406 031 11518.59 119.71 56778.57 88888.00 2019-01-31 21:20:01.906 031 11518.57 119.71 56778.61 88888.00 2019-01-31 21:20:02.406 031 11518.55 119.68 56778.60 88888.00 2019-01-31 21:20:02.906 031 11518.48 119.70 56778.59 88888.00 2019-01-31 21:20:03.406 031 11518.50 119.68 56778.61 88888.00 2019-01-31 21:20:03.906 031 11518.49 119.64 56778.71 88888.00 2019-01-31 21:20:04.406 031 11518.40 119.61 56778.71 88888.00 2019-01-31 21:20:04.906 031 11518.43 119.64 56778.73 88888.00 2019-01-31 21:20:05.406 031 11518.42 119.65 56778.73 88888.00 2019-01-31 21:20:05.906 031 11518.31 119.65 56778.79 88888.00 2019-01-31 21:20:06.406 031 11518.31 119.68 56778.85 88888.00 2019-01-31 21:20:06.906 031 11518.29 119.66 56778.83 88888.00 2019-01-31 21:20:07.406 031 11518.17 119.62 56778.84 88888.00 2019-01-31 21:20:07.906 031 11518.17 119.62 56778.90 88888.00 2019-01-31 21:20:08.406 031 11518.17 119.61 56778.88 88888.00 2019-01-31 21:20:08.906 031 11518.03 119.67 56778.98 88888.00 2019-01-31 21:20:09.406 031 11518.05 119.64 56778.99 88888.00 2019-01-31 21:20:10.406 031 11517.91 119.67 56779.07 88888.00 2019-01-31 21:20:10.906 031 11517.93 119.70 56779.16 88888.00 2019-01-31 21:20:11.406 031 11517.84 119.68 56779.18 88888.00 2019-01-31 21:20:11.906 031 11517.74 119.68 56779.25 88888.00 2019-01-31 21:20:12.406 031 11517.72 119.66 56779.31 88888.00 2019-01-31 21:20:12.906 031 11517.60 119.68 56779.42 88888.00 2019-01-31 21:20:13.406 031 11517.55 119.65 56779.48 88888.00 2019-01-31 21:20:13.906 031 11517.60 119.66 56779.56 88888.00 2019-01-31 21:20:14.406 031 11517.46 119.64 56779.67 88888.00 2019-01-31 21:20:14.906 031 11517.42 119.65 56779.69 88888.00 2019-01-31 21:20:15.407 031 11517.44 119.64 56779.74 88888.00 2019-01-31 21:20:15.907 031 11517.34 119.65 56779.88 88888.00 2019-01-31 21:20:16.407 031 11517.27 119.68 56780.03 88888.00 2019-01-31 21:20:16.907 031 11517.27 119.70 56780.06 88888.00 2019-01-31 21:20:17.407 031 11517.14 119.74 56780.16 88888.00 2019-01-31 21:20:17.907 031 11517.07 119.78 56780.27 88888.00 2019-01-31 21:20:18.407 031 11517.09 119.74 56780.35 88888.00 2019-01-31 21:20:18.907 031 11517.00 119.74 56780.42 88888.00 2019-01-31 21:20:19.407 031 11516.97 119.80 56780.50 88888.00 2019-01-31 21:20:19.907 031 11516.96 119.86 56780.53 88888.00 2019-01-31 21:20:20.407 031 11516.86 119.84 56780.61 88888.00 2019-01-31 21:20:20.907 031 11516.83 119.87 56780.70 88888.00 2019-01-31 21:20:21.407 031 11516.80 119.87 56780.72 88888.00 2019-01-31 21:20:21.907 031 11516.73 119.81 56780.76 88888.00 2019-01-31 21:20:22.407 031 11516.66 119.85 56780.82 88888.00 2019-01-31 21:20:22.907 031 11516.66 119.86 56780.83 88888.00 2019-01-31 21:20:23.407 031 11516.45 119.91 56780.90 88888.00 2019-01-31 21:20:23.907 031 11516.53 119.94 56780.92 88888.00 2019-01-31 21:20:24.407 031 11516.58 119.93 56780.97 88888.00 2019-01-31 21:20:24.907 031 11516.42 119.93 56781.02 88888.00 2019-01-31 21:20:25.407 031 11516.42 119.95 56781.10 88888.00 2019-01-31 21:20:25.907 031 11516.46 119.92 56781.15 88888.00 2019-01-31 21:20:26.407 031 11516.34 119.92 56781.22 88888.00 2019-01-31 21:20:26.907 031 11516.32 120.00 56781.29 88888.00 2019-01-31 21:20:27.407 031 11516.31 120.00 56781.37 88888.00 2019-01-31 21:20:27.907 031 11516.18 120.00 56781.40 88888.00 2019-01-31 21:20:28.407 031 11516.18 120.04 56781.48 88888.00 2019-01-31 21:20:28.907 031 11516.14 120.01 56781.55 88888.00 2019-01-31 21:20:29.407 031 11516.06 120.01 56781.62 88888.00 2019-01-31 21:20:29.907 031 11516.03 120.04 56781.67 88888.00 2019-01-31 21:20:30.407 031 11515.99 120.06 56781.80 88888.00 2019-01-31 21:20:30.907 031 11515.97 120.13 56781.91 88888.00 2019-01-31 21:20:31.407 031 11515.92 120.18 56781.91 88888.00 2019-01-31 21:20:31.907 031 11515.86 120.14 56781.92 88888.00 2019-01-31 21:20:32.407 031 11515.74 120.08 56781.91 88888.00 2019-01-31 21:20:32.907 031 11515.81 120.14 56781.98 88888.00 2019-01-31 21:20:33.407 031 11515.75 120.12 56781.99 88888.00 2019-01-31 21:20:33.907 031 11515.67 120.11 56781.99 88888.00 2019-01-31 21:20:34.407 031 11515.64 120.09 56782.06 88888.00 2019-01-31 21:20:34.907 031 11515.60 120.12 56782.13 88888.00 2019-01-31 21:20:35.407 031 11515.58 120.18 56782.19 88888.00 2019-01-31 21:20:35.907 031 11515.56 120.20 56782.27 88888.00 2019-01-31 21:20:36.407 031 11515.51 120.19 56782.30 88888.00 2019-01-31 21:20:36.907 031 11515.44 120.21 56782.34 88888.00 2019-01-31 21:20:37.407 031 11515.49 120.23 56782.32 88888.00 2019-01-31 21:20:37.907 031 11515.44 120.19 56782.40 88888.00 2019-01-31 21:20:38.407 031 11515.39 120.22 56782.45 88888.00 2019-01-31 21:20:38.907 031 11515.41 120.22 56782.51 88888.00 2019-01-31 21:20:39.407 031 11515.36 120.16 56782.56 88888.00 2019-01-31 21:20:39.907 031 11515.33 120.21 56782.50 88888.00 2019-01-31 21:20:40.407 031 11515.40 120.19 56782.53 88888.00 2019-01-31 21:20:40.907 031 11515.39 120.12 56782.57 88888.00 2019-01-31 21:20:41.907 031 11515.34 120.27 56782.71 88888.00 2019-01-31 21:20:42.407 031 11515.29 120.22 56782.73 88888.00 2019-01-31 21:20:42.907 031 11515.28 120.27 56782.70 88888.00 2019-01-31 21:20:43.407 031 11515.32 120.33 56782.76 88888.00 2019-01-31 21:20:43.907 031 11515.21 120.32 56782.83 88888.00 2019-01-31 21:20:44.407 031 11515.15 120.35 56782.94 88888.00 2019-01-31 21:20:44.907 031 11515.22 120.38 56783.00 88888.00 2019-01-31 21:20:45.407 031 11515.15 120.28 56783.03 88888.00 2019-01-31 21:20:45.907 031 11515.12 120.33 56783.07 88888.00 2019-01-31 21:20:46.407 031 11515.15 120.36 56783.11 88888.00 2019-01-31 21:20:46.907 031 11515.13 120.40 56783.17 88888.00 2019-01-31 21:20:47.407 031 11515.10 120.42 56783.26 88888.00 2019-01-31 21:20:47.907 031 11515.12 120.46 56783.34 88888.00 2019-01-31 21:20:48.407 031 11515.03 120.50 56783.37 88888.00 2019-01-31 21:20:48.907 031 11515.02 120.55 56783.37 88888.00 2019-01-31 21:20:49.907 031 11514.94 120.52 56783.55 88888.00 2019-01-31 21:20:50.407 031 11514.93 120.60 56783.59 88888.00 2019-01-31 21:20:50.907 031 11514.94 120.63 56783.63 88888.00 2019-01-31 21:20:51.407 031 11514.87 120.64 56783.68 88888.00 2019-01-31 21:20:51.907 031 11514.91 120.69 56783.69 88888.00 2019-01-31 21:20:52.407 031 11514.91 120.73 56783.75 88888.00 2019-01-31 21:20:52.907 031 11514.81 120.74 56783.73 88888.00 2019-01-31 21:20:53.407 031 11514.80 120.75 56783.77 88888.00 2019-01-31 21:20:53.907 031 11514.74 120.75 56783.81 88888.00 2019-01-31 21:20:54.407 031 11514.70 120.82 56783.85 88888.00 2019-01-31 21:20:54.907 031 11514.73 120.87 56783.91 88888.00 2019-01-31 21:20:55.407 031 11514.73 120.88 56783.90 88888.00 2019-01-31 21:20:55.907 031 11514.67 120.87 56783.90 88888.00 2019-01-31 21:20:56.407 031 11514.68 120.89 56783.90 88888.00 2019-01-31 21:20:56.907 031 11514.65 120.94 56783.88 88888.00 2019-01-31 21:20:57.407 031 11514.56 120.98 56783.94 88888.00 2019-01-31 21:20:57.907 031 11514.63 121.02 56783.97 88888.00 2019-01-31 21:20:58.407 031 11514.63 121.00 56783.99 88888.00 2019-01-31 21:20:58.907 031 11514.60 121.03 56784.04 88888.00 2019-01-31 21:20:59.907 031 11514.61 121.03 56784.09 88888.00 2019-01-31 21:21:00.407 031 11514.58 121.06 56784.04 88888.00 2019-01-31 21:21:00.907 031 11514.57 121.07 56784.01 88888.00 2019-01-31 21:21:01.407 031 11514.51 121.09 56784.07 88888.00 2019-01-31 21:21:01.907 031 11514.39 121.15 56784.07 88888.00 2019-01-31 21:21:02.407 031 11514.56 121.15 56784.05 88888.00 2019-01-31 21:21:02.907 031 11514.57 121.17 56784.04 88888.00 2019-01-31 21:21:03.407 031 11514.53 121.21 56784.03 88888.00 2019-01-31 21:21:03.907 031 11514.56 121.22 56783.98 88888.00 2019-01-31 21:21:04.407 031 11514.56 121.18 56783.97 88888.00 2019-01-31 21:21:04.907 031 11514.56 121.22 56783.92 88888.00 2019-01-31 21:21:05.407 031 11514.54 121.27 56783.91 88888.00 2019-01-31 21:21:05.907 031 11514.54 121.22 56783.82 88888.00 2019-01-31 21:21:06.407 031 11514.54 121.17 56783.78 88888.00 2019-01-31 21:21:06.907 031 11514.56 121.28 56783.73 88888.00 2019-01-31 21:21:07.407 031 11514.53 121.24 56783.62 88888.00 2019-01-31 21:21:07.907 031 11514.50 121.25 56783.56 88888.00 2019-01-31 21:21:08.407 031 11514.57 121.27 56783.53 88888.00 2019-01-31 21:21:08.907 031 11514.54 121.23 56783.45 88888.00 2019-01-31 21:21:09.407 031 11514.63 121.25 56783.45 88888.00 2019-01-31 21:21:09.907 031 11514.70 121.24 56783.39 88888.00 2019-01-31 21:21:10.407 031 11514.70 121.24 56783.34 88888.00 2019-01-31 21:21:10.907 031 11514.65 121.31 56783.27 88888.00 2019-01-31 21:21:11.407 031 11514.75 121.30 56783.26 88888.00 2019-01-31 21:21:11.907 031 11514.74 121.31 56783.20 88888.00 2019-01-31 21:21:12.407 031 11514.75 121.32 56783.15 88888.00 2019-01-31 21:21:13.407 031 11514.82 121.36 56783.03 88888.00 2019-01-31 21:21:13.907 031 11514.82 121.34 56782.96 88888.00 2019-01-31 21:21:14.407 031 11514.93 121.35 56782.91 88888.00 2019-01-31 21:21:14.907 031 11514.92 121.30 56782.82 88888.00 2019-01-31 21:21:15.407 031 11515.03 121.32 56782.75 88888.00 2019-01-31 21:21:15.907 031 11515.13 121.37 56782.72 88888.00 2019-01-31 21:21:16.407 031 11515.05 121.38 56782.63 88888.00 2019-01-31 21:21:16.907 031 11515.09 121.40 56782.56 88888.00 2019-01-31 21:21:17.407 031 11515.13 121.36 56782.49 88888.00 2019-01-31 21:21:17.907 031 11515.17 121.40 56782.39 88888.00 2019-01-31 21:21:18.407 031 11515.22 121.45 56782.34 88888.00 2019-01-31 21:21:18.907 031 11515.27 121.47 56782.32 88888.00 2019-01-31 21:21:19.407 031 11515.28 121.45 56782.27 88888.00 2019-01-31 21:21:19.907 031 11515.36 121.50 56782.17 88888.00 2019-01-31 21:21:20.407 031 11515.48 121.49 56782.10 88888.00 2019-01-31 21:21:20.907 031 11515.49 121.54 56782.04 88888.00 2019-01-31 21:21:21.407 031 11515.54 121.58 56782.00 88888.00 2019-01-31 21:21:21.907 031 11515.60 121.51 56781.87 88888.00 2019-01-31 21:21:22.407 031 11515.55 121.50 56781.75 88888.00 2019-01-31 21:21:23.407 031 11515.69 121.58 56781.68 88888.00 2019-01-31 21:21:23.907 031 11515.75 121.68 56781.63 88888.00 2019-01-31 21:21:24.407 031 11515.83 121.70 56781.49 88888.00 2019-01-31 21:21:24.907 031 11515.76 121.66 56781.43 88888.00 2019-01-31 21:21:25.407 031 11515.78 121.69 56781.38 88888.00 2019-01-31 21:21:25.907 031 11515.86 121.71 56781.35 88888.00 2019-01-31 21:21:26.407 031 11515.88 121.68 56781.25 88888.00 2019-01-31 21:21:26.907 031 11515.93 121.74 56781.18 88888.00 2019-01-31 21:21:27.407 031 11516.04 121.81 56781.14 88888.00 2019-01-31 21:21:27.907 031 11516.06 121.78 56781.04 88888.00 2019-01-31 21:21:28.407 031 11516.11 121.84 56780.96 88888.00 2019-01-31 21:21:28.907 031 11516.20 121.91 56780.84 88888.00 2019-01-31 21:21:29.407 031 11516.20 121.95 56780.77 88888.00 2019-01-31 21:21:29.907 031 11516.24 121.95 56780.70 88888.00 2019-01-31 21:21:30.407 031 11516.32 121.97 56780.58 88888.00 2019-01-31 21:21:30.907 031 11516.31 121.98 56780.57 88888.00 2019-01-31 21:21:31.407 031 11516.35 122.02 56780.51 88888.00 2019-01-31 21:21:31.907 031 11516.47 122.04 56780.41 88888.00 2019-01-31 21:21:32.407 031 11516.51 122.06 56780.39 88888.00 2019-01-31 21:21:32.907 031 11516.56 122.11 56780.29 88888.00 2019-01-31 21:21:33.407 031 11516.66 122.12 56780.25 88888.00 2019-01-31 21:21:33.907 031 11516.62 122.15 56780.19 88888.00 2019-01-31 21:21:34.407 031 11516.60 122.17 56780.16 88888.00 2019-01-31 21:21:34.907 031 11516.76 122.22 56780.09 88888.00 2019-01-31 21:21:35.407 031 11516.76 122.22 56779.97 88888.00 2019-01-31 21:21:35.907 031 11516.82 122.26 56779.89 88888.00 2019-01-31 21:21:36.407 031 11516.92 122.26 56779.81 88888.00 2019-01-31 21:21:36.907 031 11516.93 122.30 56779.73 88888.00 2019-01-31 21:21:37.407 031 11517.02 122.31 56779.68 88888.00 2019-01-31 21:21:37.907 031 11517.08 122.29 56779.67 88888.00 2019-01-31 21:21:38.407 031 11517.07 122.33 56779.62 88888.00 2019-01-31 21:21:38.907 031 11517.11 122.39 56779.54 88888.00 2019-01-31 21:21:39.407 031 11517.15 122.37 56779.44 88888.00 2019-01-31 21:21:39.907 031 11517.21 122.42 56779.42 88888.00 2019-01-31 21:21:40.407 031 11517.32 122.45 56779.38 88888.00 2019-01-31 21:21:40.907 031 11517.37 122.46 56779.31 88888.00 2019-01-31 21:21:41.407 031 11517.38 122.49 56779.24 88888.00 2019-01-31 21:21:41.907 031 11517.46 122.52 56779.19 88888.00 2019-01-31 21:21:42.407 031 11517.46 122.53 56779.05 88888.00 2019-01-31 21:21:42.907 031 11517.45 122.59 56779.03 88888.00 2019-01-31 21:21:43.407 031 11517.58 122.60 56778.93 88888.00 2019-01-31 21:21:43.907 031 11517.70 122.58 56778.83 88888.00 2019-01-31 21:21:44.407 031 11517.70 122.70 56778.79 88888.00 2019-01-31 21:21:44.907 031 11517.84 122.72 56778.73 88888.00 2019-01-31 21:21:45.407 031 11517.85 122.67 56778.68 88888.00 2019-01-31 21:21:45.907 031 11517.84 122.72 56778.55 88888.00 2019-01-31 21:21:46.407 031 11517.91 122.78 56778.51 88888.00 2019-01-31 21:21:46.907 031 11517.94 122.85 56778.41 88888.00 2019-01-31 21:21:47.407 031 11518.03 122.88 56778.30 88888.00 2019-01-31 21:21:47.907 031 11518.08 122.84 56778.28 88888.00 2019-01-31 21:21:48.407 031 11518.08 122.91 56778.26 88888.00 2019-01-31 21:21:48.907 031 11518.18 122.86 56778.23 88888.00 2019-01-31 21:21:49.407 031 11518.24 122.80 56778.21 88888.00 2019-01-31 21:21:49.907 031 11518.25 122.90 56778.09 88888.00 2019-01-31 21:21:50.407 031 11518.29 123.01 56778.02 88888.00 2019-01-31 21:21:50.907 031 11518.38 123.04 56777.88 88888.00 2019-01-31 21:21:51.407 031 11518.41 123.06 56777.75 88888.00 2019-01-31 21:21:51.907 031 11518.45 123.07 56777.68 88888.00 2019-01-31 21:21:52.407 031 11518.55 123.04 56777.63 88888.00 2019-01-31 21:21:52.907 031 11518.56 123.09 56777.49 88888.00 2019-01-31 21:21:53.407 031 11518.60 123.13 56777.39 88888.00 2019-01-31 21:21:53.907 031 11518.73 123.11 56777.37 88888.00 2019-01-31 21:21:54.407 031 11518.77 123.08 56777.23 88888.00 2019-01-31 21:21:54.907 031 11518.90 123.11 56777.08 88888.00 2019-01-31 21:21:55.407 031 11518.96 123.07 56777.01 88888.00 2019-01-31 21:21:55.907 031 11518.92 123.08 56776.92 88888.00 2019-01-31 21:21:56.407 031 11519.01 123.11 56776.80 88888.00 2019-01-31 21:21:56.907 031 11519.04 123.11 56776.71 88888.00 2019-01-31 21:21:57.407 031 11519.05 123.13 56776.59 88888.00 2019-01-31 21:21:57.907 031 11519.19 123.12 56776.44 88888.00 2019-01-31 21:21:58.407 031 11519.22 123.14 56776.29 88888.00 2019-01-31 21:21:58.907 031 11519.18 123.18 56776.17 88888.00 2019-01-31 21:21:59.407 031 11519.27 123.19 56776.10 88888.00 2019-01-31 21:21:59.907 031 11519.34 123.13 56776.02 88888.00 2019-01-31 21:22:00.407 031 11519.39 123.07 56775.90 88888.00 2019-01-31 21:22:00.907 031 11519.52 123.09 56775.79 88888.00 2019-01-31 21:22:01.407 031 11519.56 123.00 56775.70 88888.00 2019-01-31 21:22:01.907 031 11519.51 122.99 56775.58 88888.00 2019-01-31 21:22:02.407 031 11519.64 122.95 56775.49 88888.00 2019-01-31 21:22:02.907 031 11519.71 122.98 56775.33 88888.00 2019-01-31 21:22:03.407 031 11519.71 122.98 56775.22 88888.00 2019-01-31 21:22:03.907 031 11519.84 123.00 56775.11 88888.00 2019-01-31 21:22:04.407 031 11519.87 122.98 56774.95 88888.00 2019-01-31 21:22:04.907 031 11519.85 122.90 56774.85 88888.00 2019-01-31 21:22:05.407 031 11519.88 122.91 56774.75 88888.00 2019-01-31 21:22:05.907 031 11519.86 122.92 56774.70 88888.00 2019-01-31 21:22:06.407 031 11519.89 122.94 56774.68 88888.00 2019-01-31 21:22:06.907 031 11520.08 122.91 56774.51 88888.00 2019-01-31 21:22:07.407 031 11520.12 122.87 56774.44 88888.00 2019-01-31 21:22:07.907 031 11520.10 122.84 56774.35 88888.00 2019-01-31 21:22:08.407 031 11520.19 122.84 56774.23 88888.00 2019-01-31 21:22:08.907 031 11520.13 122.74 56774.13 88888.00 2019-01-31 21:22:09.407 031 11520.17 122.74 56774.05 88888.00 2019-01-31 21:22:09.907 031 11520.30 122.81 56773.87 88888.00 2019-01-31 21:22:10.407 031 11520.31 122.78 56773.78 88888.00 2019-01-31 21:22:10.907 031 11520.34 122.73 56773.74 88888.00 2019-01-31 21:22:11.407 031 11520.41 122.66 56773.60 88888.00 2019-01-31 21:22:11.907 031 11520.37 122.60 56773.58 88888.00 2019-01-31 21:22:12.407 031 11520.36 122.61 56773.51 88888.00 2019-01-31 21:22:12.907 031 11520.47 122.57 56773.44 88888.00 2019-01-31 21:22:13.407 031 11520.45 122.54 56773.35 88888.00 2019-01-31 21:22:13.907 031 11520.51 122.52 56773.32 88888.00 2019-01-31 21:22:14.407 031 11520.65 122.49 56773.26 88888.00 2019-01-31 21:22:14.907 031 11520.65 122.40 56773.18 88888.00 2019-01-31 21:22:15.407 031 11520.65 122.38 56773.09 88888.00 2019-01-31 21:22:15.907 031 11520.74 122.37 56773.00 88888.00 2019-01-31 21:22:16.407 031 11520.72 122.31 56772.90 88888.00 2019-01-31 21:22:16.907 031 11520.76 122.29 56772.80 88888.00 2019-01-31 21:22:17.407 031 11520.84 122.26 56772.69 88888.00 2019-01-31 21:22:17.907 031 11520.84 122.19 56772.67 88888.00 2019-01-31 21:22:18.408 031 11520.92 122.09 56772.63 88888.00 2019-01-31 21:22:18.908 031 11521.00 121.99 56772.57 88888.00 2019-01-31 21:22:19.408 031 11521.03 121.95 56772.45 88888.00 2019-01-31 21:22:19.908 031 11521.09 121.89 56772.39 88888.00 2019-01-31 21:22:20.408 031 11521.14 121.81 56772.23 88888.00 2019-01-31 21:22:20.908 031 11521.11 121.78 56772.20 88888.00 2019-01-31 21:22:21.408 031 11521.23 121.81 56772.14 88888.00 2019-01-31 21:22:21.908 031 11521.26 121.70 56772.05 88888.00 2019-01-31 21:22:22.408 031 11521.28 121.65 56771.91 88888.00 2019-01-31 21:22:22.908 031 11521.41 121.64 56771.87 88888.00 2019-01-31 21:22:23.408 031 11521.46 121.49 56771.79 88888.00 2019-01-31 21:22:23.908 031 11521.46 121.43 56771.77 88888.00 2019-01-31 21:22:24.408 031 11521.55 121.43 56771.71 88888.00 2019-01-31 21:22:24.908 031 11521.62 121.40 56771.62 88888.00 2019-01-31 21:22:25.408 031 11521.62 121.37 56771.52 88888.00 2019-01-31 21:22:26.408 031 11521.70 121.25 56771.39 88888.00 2019-01-31 21:22:26.908 031 11521.76 121.15 56771.32 88888.00 2019-01-31 21:22:27.408 031 11521.86 121.06 56771.22 88888.00 2019-01-31 21:22:27.908 031 11521.83 121.02 56771.15 88888.00 2019-01-31 21:22:28.408 031 11521.83 121.00 56771.10 88888.00 2019-01-31 21:22:28.908 031 11522.00 120.97 56771.08 88888.00 2019-01-31 21:22:29.408 031 11522.01 120.95 56770.98 88888.00 2019-01-31 21:22:29.908 031 11522.10 120.90 56770.90 88888.00 2019-01-31 21:22:30.408 031 11522.16 120.82 56770.81 88888.00 2019-01-31 21:22:30.908 031 11522.18 120.75 56770.75 88888.00 2019-01-31 21:22:31.408 031 11522.28 120.69 56770.69 88888.00 2019-01-31 21:22:31.908 031 11522.38 120.63 56770.58 88888.00 2019-01-31 21:22:32.408 031 11522.36 120.59 56770.55 88888.00 2019-01-31 21:22:32.908 031 11522.37 120.56 56770.44 88888.00 2019-01-31 21:22:33.408 031 11522.43 120.52 56770.34 88888.00 2019-01-31 21:22:33.908 031 11522.46 120.47 56770.27 88888.00 2019-01-31 21:22:34.408 031 11522.55 120.43 56770.18 88888.00 2019-01-31 21:22:34.908 031 11522.65 120.39 56770.06 88888.00 2019-01-31 21:22:35.408 031 11522.69 120.34 56769.97 88888.00 2019-01-31 21:22:36.408 031 11522.81 120.34 56769.80 88888.00 2019-01-31 21:22:36.908 031 11522.83 120.25 56769.76 88888.00 2019-01-31 21:22:37.408 031 11522.94 120.21 56769.61 88888.00 2019-01-31 21:22:37.908 031 11522.97 120.15 56769.47 88888.00 2019-01-31 21:22:38.408 031 11522.93 120.15 56769.31 88888.00 2019-01-31 21:22:38.908 031 11522.99 120.13 56769.23 88888.00 2019-01-31 21:22:39.408 031 11523.00 120.09 56769.14 88888.00 2019-01-31 21:22:39.908 031 11522.98 120.06 56769.02 88888.00 2019-01-31 21:22:40.408 031 11523.06 120.02 56768.91 88888.00 2019-01-31 21:22:40.908 031 11523.16 119.98 56768.83 88888.00 2019-01-31 21:22:41.408 031 11523.08 119.94 56768.67 88888.00 2019-01-31 21:22:41.908 031 11523.15 119.95 56768.56 88888.00 2019-01-31 21:22:42.408 031 11523.14 119.91 56768.47 88888.00 2019-01-31 21:22:42.908 031 11523.12 119.85 56768.41 88888.00 2019-01-31 21:22:43.408 031 11523.16 119.80 56768.26 88888.00 2019-01-31 21:22:43.908 031 11523.19 119.72 56768.09 88888.00 2019-01-31 21:22:44.408 031 11523.09 119.71 56768.01 88888.00 2019-01-31 21:22:44.908 031 11523.15 119.66 56767.92 88888.00 2019-01-31 21:22:45.408 031 11523.09 119.58 56767.76 88888.00 2019-01-31 21:22:45.908 031 11523.06 119.59 56767.64 88888.00 2019-01-31 21:22:46.408 031 11523.16 119.55 56767.53 88888.00 2019-01-31 21:22:46.908 031 11523.18 119.50 56767.42 88888.00 2019-01-31 21:22:47.408 031 11523.14 119.51 56767.30 88888.00 2019-01-31 21:22:47.908 031 11523.09 119.47 56767.19 88888.00 2019-01-31 21:22:48.408 031 11522.95 119.43 56767.13 88888.00 2019-01-31 21:22:48.908 031 11522.95 119.38 56767.06 88888.00 2019-01-31 21:22:49.408 031 11523.00 119.37 56766.91 88888.00 2019-01-31 21:22:49.908 031 11522.97 119.30 56766.83 88888.00 2019-01-31 21:22:50.408 031 11522.85 119.25 56766.68 88888.00 2019-01-31 21:22:50.908 031 11522.88 119.23 56766.53 88888.00 2019-01-31 21:22:51.408 031 11522.86 119.18 56766.42 88888.00 2019-01-31 21:22:51.908 031 11522.78 119.18 56766.35 88888.00 2019-01-31 21:22:52.408 031 11522.77 119.14 56766.22 88888.00 2019-01-31 21:22:52.908 031 11522.76 119.07 56766.12 88888.00 2019-01-31 21:22:53.408 031 11522.73 119.05 56766.01 88888.00 2019-01-31 21:22:53.908 031 11522.74 119.00 56765.85 88888.00 2019-01-31 21:22:54.408 031 11522.67 118.96 56765.71 88888.00 2019-01-31 21:22:54.908 031 11522.63 118.89 56765.56 88888.00 2019-01-31 21:22:55.408 031 11522.64 118.80 56765.43 88888.00 2019-01-31 21:22:55.908 031 11522.62 118.73 56765.35 88888.00 2019-01-31 21:22:56.408 031 11522.60 118.65 56765.23 88888.00 2019-01-31 21:22:56.908 031 11522.63 118.64 56765.11 88888.00 2019-01-31 21:22:57.408 031 11522.52 118.59 56764.94 88888.00 2019-01-31 21:22:57.908 031 11522.51 118.56 56764.80 88888.00 2019-01-31 21:22:58.408 031 11522.56 118.53 56764.63 88888.00 2019-01-31 21:22:58.908 031 11522.44 118.46 56764.54 88888.00 2019-01-31 21:22:59.408 031 11522.42 118.46 56764.50 88888.00 2019-01-31 21:22:59.908 031 11522.45 118.41 56764.46 88888.00 2019-01-31 21:23:00.408 031 11522.38 118.32 56764.33 88888.00 2019-01-31 21:23:00.908 031 11522.36 118.28 56764.24 88888.00 2019-01-31 21:23:01.408 031 11522.37 118.24 56764.18 88888.00 2019-01-31 21:23:01.908 031 11522.28 118.22 56764.09 88888.00 2019-01-31 21:23:02.408 031 11522.32 118.19 56764.01 88888.00 2019-01-31 21:23:02.908 031 11522.31 118.09 56764.00 88888.00 2019-01-31 21:23:03.408 031 11522.22 118.03 56763.92 88888.00 2019-01-31 21:23:03.908 031 11522.23 118.03 56763.89 88888.00 2019-01-31 21:23:04.408 031 11522.17 118.00 56763.82 88888.00 2019-01-31 21:23:04.908 031 11522.11 117.94 56763.73 88888.00 2019-01-31 21:23:05.408 031 11522.09 117.87 56763.70 88888.00 2019-01-31 21:23:05.908 031 11522.05 117.82 56763.68 88888.00 2019-01-31 21:23:06.408 031 11521.95 117.78 56763.57 88888.00 2019-01-31 21:23:06.908 031 11521.97 117.75 56763.53 88888.00 2019-01-31 21:23:07.908 031 11521.89 117.62 56763.51 88888.00 2019-01-31 21:23:08.408 031 11521.88 117.55 56763.51 88888.00 2019-01-31 21:23:08.908 031 11521.82 117.48 56763.44 88888.00 2019-01-31 21:23:09.408 031 11521.74 117.49 56763.40 88888.00 2019-01-31 21:23:09.908 031 11521.81 117.49 56763.38 88888.00 2019-01-31 21:23:10.408 031 11521.81 117.40 56763.32 88888.00 2019-01-31 21:23:10.908 031 11521.72 117.37 56763.34 88888.00 2019-01-31 21:23:11.408 031 11521.76 117.33 56763.36 88888.00 2019-01-31 21:23:11.908 031 11521.67 117.28 56763.31 88888.00 2019-01-31 21:23:12.408 031 11521.63 117.28 56763.33 88888.00 2019-01-31 21:23:12.908 031 11521.67 117.26 56763.30 88888.00 2019-01-31 21:23:13.408 031 11521.65 117.17 56763.26 88888.00 2019-01-31 21:23:13.908 031 11521.56 117.13 56763.23 88888.00 2019-01-31 21:23:14.408 031 11521.63 117.09 56763.19 88888.00 2019-01-31 21:23:14.908 031 11521.58 117.00 56763.15 88888.00 2019-01-31 21:23:15.408 031 11521.55 116.96 56763.21 88888.00 2019-01-31 21:23:15.908 031 11521.66 116.91 56763.23 88888.00 2019-01-31 21:23:16.408 031 11521.59 116.83 56763.24 88888.00 2019-01-31 21:23:16.908 031 11521.56 116.85 56763.21 88888.00 2019-01-31 21:23:17.408 031 11521.68 116.75 56763.21 88888.00 2019-01-31 21:23:17.908 031 11521.58 116.68 56763.19 88888.00 2019-01-31 21:23:18.408 031 11521.62 116.69 56763.23 88888.00 2019-01-31 21:23:18.908 031 11521.62 116.64 56763.21 88888.00 2019-01-31 21:23:19.408 031 11521.58 116.57 56763.20 88888.00 2019-01-31 21:23:19.908 031 11521.53 116.52 56763.21 88888.00 2019-01-31 21:23:20.408 031 11521.56 116.46 56763.28 88888.00 2019-01-31 21:23:20.908 031 11521.52 116.46 56763.31 88888.00 2019-01-31 21:23:21.408 031 11521.54 116.47 56763.30 88888.00 2019-01-31 21:23:21.908 031 11521.62 116.38 56763.28 88888.00 2019-01-31 21:23:22.408 031 11521.55 116.33 56763.30 88888.00 2019-01-31 21:23:22.908 031 11521.54 116.31 56763.34 88888.00 2019-01-31 21:23:23.408 031 11521.61 116.26 56763.40 88888.00 2019-01-31 21:23:23.908 031 11521.52 116.21 56763.46 88888.00 2019-01-31 21:23:24.408 031 11521.55 116.19 56763.44 88888.00 2019-01-31 21:23:24.908 031 11521.61 116.14 56763.46 88888.00 2019-01-31 21:23:25.408 031 11521.58 116.08 56763.49 88888.00 2019-01-31 21:23:25.908 031 11521.58 116.07 56763.63 88888.00 2019-01-31 21:23:26.408 031 11521.59 116.05 56763.70 88888.00 2019-01-31 21:23:26.908 031 11521.61 116.00 56763.85 88888.00 2019-01-31 21:23:27.408 031 11521.65 116.00 56763.91 88888.00 2019-01-31 21:23:27.908 031 11521.69 115.92 56764.00 88888.00 2019-01-31 21:23:28.908 031 11521.69 115.87 56764.09 88888.00 2019-01-31 21:23:29.408 031 11521.69 115.86 56764.18 88888.00 2019-01-31 21:23:29.908 031 11521.68 115.92 56764.28 88888.00 2019-01-31 21:23:30.408 031 11521.69 115.87 56764.34 88888.00 2019-01-31 21:23:30.908 031 11521.69 115.81 56764.43 88888.00 2019-01-31 21:23:31.408 031 11521.67 115.81 56764.53 88888.00 2019-01-31 21:23:31.908 031 11521.76 115.78 56764.68 88888.00 2019-01-31 21:23:32.408 031 11521.74 115.78 56764.81 88888.00 2019-01-31 21:23:32.908 031 11521.72 115.78 56764.92 88888.00 2019-01-31 21:23:33.408 031 11521.83 115.77 56765.04 88888.00 2019-01-31 21:23:33.908 031 11521.76 115.76 56765.13 88888.00 2019-01-31 21:23:34.408 031 11521.73 115.77 56765.25 88888.00 2019-01-31 21:23:34.908 031 11521.82 115.76 56765.36 88888.00 2019-01-31 21:23:35.408 031 11521.81 115.80 56765.57 88888.00 2019-01-31 21:23:35.908 031 11521.81 115.79 56765.71 88888.00 2019-01-31 21:23:36.408 031 11521.86 115.83 56765.82 88888.00 2019-01-31 21:23:36.908 031 11521.81 115.78 56765.94 88888.00 2019-01-31 21:23:37.408 031 11521.84 115.78 56766.06 88888.00 2019-01-31 21:23:37.908 031 11521.91 115.74 56766.16 88888.00 2019-01-31 21:23:38.408 031 11521.91 115.69 56766.29 88888.00 2019-01-31 21:23:38.908 031 11521.94 115.70 56766.40 88888.00 2019-01-31 21:23:39.408 031 11522.03 115.70 56766.49 88888.00 2019-01-31 21:23:39.908 031 11522.00 115.66 56766.65 88888.00 2019-01-31 21:23:40.408 031 11522.03 115.66 56766.72 88888.00 2019-01-31 21:23:40.908 031 11522.09 115.59 56766.85 88888.00 2019-01-31 21:23:41.408 031 11522.05 115.58 56766.93 88888.00 2019-01-31 21:23:41.908 031 11522.10 115.59 56767.04 88888.00 2019-01-31 21:23:42.408 031 11522.18 115.55 56767.15 88888.00 2019-01-31 21:23:42.908 031 11522.15 115.56 56767.24 88888.00 2019-01-31 21:23:43.408 031 11522.22 115.52 56767.31 88888.00 2019-01-31 21:23:43.908 031 11522.23 115.45 56767.36 88888.00 2019-01-31 21:23:44.408 031 11522.22 115.43 56767.45 88888.00 2019-01-31 21:23:44.908 031 11522.31 115.43 56767.51 88888.00 2019-01-31 21:23:45.408 031 11522.35 115.35 56767.55 88888.00 2019-01-31 21:23:45.908 031 11522.27 115.32 56767.56 88888.00 2019-01-31 21:23:46.408 031 11522.39 115.31 56767.62 88888.00 2019-01-31 21:23:46.908 031 11522.44 115.22 56767.66 88888.00 2019-01-31 21:23:47.408 031 11522.39 115.18 56767.70 88888.00 2019-01-31 21:23:47.908 031 11522.43 115.16 56767.67 88888.00 2019-01-31 21:23:48.408 031 11522.52 115.06 56767.68 88888.00 2019-01-31 21:23:48.908 031 11522.50 115.02 56767.70 88888.00 2019-01-31 21:23:49.408 031 11522.58 114.97 56767.70 88888.00 2019-01-31 21:23:49.908 031 11522.62 114.89 56767.69 88888.00 2019-01-31 21:23:50.408 031 11522.63 114.82 56767.69 88888.00 2019-01-31 21:23:50.908 031 11522.72 114.79 56767.66 88888.00 2019-01-31 21:23:51.408 031 11522.71 114.71 56767.63 88888.00 2019-01-31 21:23:51.908 031 11522.69 114.71 56767.58 88888.00 2019-01-31 21:23:52.408 031 11522.77 114.70 56767.50 88888.00 2019-01-31 21:23:52.908 031 11522.78 114.64 56767.47 88888.00 2019-01-31 21:23:53.408 031 11522.78 114.61 56767.47 88888.00 2019-01-31 21:23:53.908 031 11522.87 114.50 56767.37 88888.00 2019-01-31 21:23:54.408 031 11522.88 114.20 56767.34 88888.00 2019-01-31 21:23:54.908 031 11522.87 114.28 56767.26 88888.00 2019-01-31 21:23:55.408 031 11522.93 114.30 56767.18 88888.00 2019-01-31 21:23:55.908 031 11522.90 114.23 56767.12 88888.00 2019-01-31 21:23:56.408 031 11522.90 114.16 56767.09 88888.00 2019-01-31 21:23:56.908 031 11522.94 114.04 56767.03 88888.00 2019-01-31 21:23:57.408 031 11522.90 113.96 56766.96 88888.00 2019-01-31 21:23:57.908 031 11522.98 113.93 56766.91 88888.00 2019-01-31 21:23:58.408 031 11523.07 113.81 56766.80 88888.00 2019-01-31 21:23:58.908 031 11523.02 113.69 56766.70 88888.00 2019-01-31 21:23:59.408 031 11523.05 113.67 56766.61 88888.00 2019-01-31 21:23:59.908 031 11523.19 113.65 56766.52 88888.00 2019-01-31 21:24:00.408 031 11523.15 113.56 56766.42 88888.00 2019-01-31 21:24:00.908 031 11523.14 113.49 56766.38 88888.00 2019-01-31 21:24:01.408 031 11523.20 113.40 56766.30 88888.00 2019-01-31 21:24:01.908 031 11523.20 113.34 56766.17 88888.00 2019-01-31 21:24:02.408 031 11523.19 113.27 56766.06 88888.00 2019-01-31 21:24:02.908 031 11523.22 113.20 56765.91 88888.00 2019-01-31 21:24:03.408 031 11523.21 113.13 56765.78 88888.00 2019-01-31 21:24:03.908 031 11523.26 113.06 56765.67 88888.00 2019-01-31 21:24:04.408 031 11523.28 113.01 56765.56 88888.00 2019-01-31 21:24:04.908 031 11523.25 112.95 56765.46 88888.00 2019-01-31 21:24:05.408 031 11523.26 112.92 56765.33 88888.00 2019-01-31 21:24:05.908 031 11523.30 112.80 56765.26 88888.00 2019-01-31 21:24:06.408 031 11523.30 112.75 56765.13 88888.00 2019-01-31 21:24:06.908 031 11523.37 112.74 56765.05 88888.00 2019-01-31 21:24:07.408 031 11523.41 112.66 56764.94 88888.00 2019-01-31 21:24:07.908 031 11523.44 112.64 56764.85 88888.00 2019-01-31 21:24:08.408 031 11523.50 112.61 56764.75 88888.00 2019-01-31 21:24:08.908 031 11523.53 112.56 56764.62 88888.00 2019-01-31 21:24:09.408 031 11523.48 112.52 56764.48 88888.00 2019-01-31 21:24:09.908 031 11523.49 112.44 56764.41 88888.00 2019-01-31 21:24:10.408 031 11523.47 112.34 56764.28 88888.00 2019-01-31 21:24:10.908 031 11523.55 112.33 56764.21 88888.00 2019-01-31 21:24:11.408 031 11523.62 112.31 56764.17 88888.00 2019-01-31 21:24:11.908 031 11523.66 112.19 56764.07 88888.00 2019-01-31 21:24:12.408 031 11523.69 112.15 56764.00 88888.00 2019-01-31 21:24:12.908 031 11523.75 112.12 56763.89 88888.00 2019-01-31 21:24:13.408 031 11523.77 112.08 56763.82 88888.00 2019-01-31 21:24:13.908 031 11523.73 112.08 56763.81 88888.00 2019-01-31 21:24:14.408 031 11523.85 112.06 56763.73 88888.00 2019-01-31 21:24:14.908 031 11523.90 112.02 56763.66 88888.00 2019-01-31 21:24:15.408 031 11523.94 111.99 56763.65 88888.00 2019-01-31 21:24:15.908 031 11523.99 111.96 56763.59 88888.00 2019-01-31 21:24:16.408 031 11524.06 111.99 56763.51 88888.00 2019-01-31 21:24:16.908 031 11524.16 111.99 56763.49 88888.00 2019-01-31 21:24:17.408 031 11524.25 111.93 56763.38 88888.00 2019-01-31 21:24:17.908 031 11524.23 111.91 56763.33 88888.00 2019-01-31 21:24:18.408 031 11524.27 111.90 56763.34 88888.00 2019-01-31 21:24:18.908 031 11524.41 111.89 56763.36 88888.00 2019-01-31 21:24:19.408 031 11524.36 111.86 56763.38 88888.00 2019-01-31 21:24:19.908 031 11524.46 111.91 56763.32 88888.00 2019-01-31 21:24:20.908 031 11524.55 111.89 56763.12 88888.00 2019-01-31 21:24:21.408 031 11524.57 111.88 56763.14 88888.00 2019-01-31 21:24:21.908 031 11524.64 111.95 56763.11 88888.00 2019-01-31 21:24:22.408 031 11524.64 111.93 56763.05 88888.00 2019-01-31 21:24:22.908 031 11524.68 111.89 56763.01 88888.00 2019-01-31 21:24:23.408 031 11524.78 111.84 56762.95 88888.00 2019-01-31 21:24:23.908 031 11524.74 111.88 56762.91 88888.00 2019-01-31 21:24:24.408 031 11524.78 111.91 56762.89 88888.00 2019-01-31 21:24:24.908 031 11524.85 111.85 56762.88 88888.00 2019-01-31 21:24:25.408 031 11524.85 111.84 56762.91 88888.00 2019-01-31 21:24:25.908 031 11524.89 111.83 56762.89 88888.00 2019-01-31 21:24:26.408 031 11524.89 111.82 56762.85 88888.00 2019-01-31 21:24:26.908 031 11524.86 111.84 56762.86 88888.00 2019-01-31 21:24:27.408 031 11524.88 111.89 56762.87 88888.00 2019-01-31 21:24:27.908 031 11524.95 111.90 56762.89 88888.00 2019-01-31 21:24:28.408 031 11524.91 111.91 56762.87 88888.00 2019-01-31 21:24:28.908 031 11524.95 111.93 56762.87 88888.00 2019-01-31 21:24:29.408 031 11524.88 111.93 56762.91 88888.00 2019-01-31 21:24:29.908 031 11524.89 111.93 56762.94 88888.00 2019-01-31 21:24:30.909 031 11524.94 111.98 56762.88 88888.00 2019-01-31 21:24:31.409 031 11524.94 112.02 56762.87 88888.00 2019-01-31 21:24:31.909 031 11524.94 112.06 56762.92 88888.00 2019-01-31 21:24:32.409 031 11524.92 112.05 56762.89 88888.00 2019-01-31 21:24:32.909 031 11524.93 111.91 56762.86 88888.00 2019-01-31 21:24:33.409 031 11524.94 111.88 56762.88 88888.00 2019-01-31 21:24:33.909 031 11524.88 111.98 56762.91 88888.00 2019-01-31 21:24:34.409 031 11524.91 112.06 56762.96 88888.00 2019-01-31 21:24:34.909 031 11524.94 112.10 56763.00 88888.00 2019-01-31 21:24:35.409 031 11524.87 112.08 56763.00 88888.00 2019-01-31 21:24:35.909 031 11524.82 112.13 56763.00 88888.00 2019-01-31 21:24:36.409 031 11524.86 112.09 56763.00 88888.00 2019-01-31 21:24:36.909 031 11524.82 112.15 56763.05 88888.00 2019-01-31 21:24:37.409 031 11524.80 112.19 56763.14 88888.00 2019-01-31 21:24:37.909 031 11524.85 112.18 56763.21 88888.00 2019-01-31 21:24:38.409 031 11524.74 112.15 56763.26 88888.00 2019-01-31 21:24:38.909 031 11524.76 112.23 56763.32 88888.00 2019-01-31 21:24:39.409 031 11524.72 112.26 56763.33 88888.00 2019-01-31 21:24:39.909 031 11524.59 112.24 56763.36 88888.00 2019-01-31 21:24:40.409 031 11524.52 112.22 56763.44 88888.00 2019-01-31 21:24:40.909 031 11524.59 112.23 56763.47 88888.00 2019-01-31 21:24:41.409 031 11524.50 112.24 56763.50 88888.00 2019-01-31 21:24:41.909 031 11524.50 112.36 56763.58 88888.00 2019-01-31 21:24:42.409 031 11524.45 112.39 56763.65 88888.00 2019-01-31 21:24:42.909 031 11524.31 112.42 56763.71 88888.00 2019-01-31 21:24:43.409 031 11524.33 112.49 56763.84 88888.00 2019-01-31 21:24:43.909 031 11524.33 112.47 56763.96 88888.00 2019-01-31 21:24:44.409 031 11524.27 112.49 56764.00 88888.00 2019-01-31 21:24:44.909 031 11524.29 112.54 56764.05 88888.00 2019-01-31 21:24:45.409 031 11524.22 112.56 56764.13 88888.00 2019-01-31 21:24:45.909 031 11524.15 112.58 56764.15 88888.00 2019-01-31 21:24:46.409 031 11524.15 112.63 56764.26 88888.00 2019-01-31 21:24:46.909 031 11524.09 112.65 56764.39 88888.00 2019-01-31 21:24:47.409 031 11523.96 112.70 56764.54 88888.00 2019-01-31 21:24:47.909 031 11523.97 112.73 56764.56 88888.00 2019-01-31 21:24:48.409 031 11523.98 112.78 56764.60 88888.00 2019-01-31 21:24:48.909 031 11523.92 112.85 56764.71 88888.00 2019-01-31 21:24:49.409 031 11523.99 112.87 56764.80 88888.00 2019-01-31 21:24:49.909 031 11523.96 112.92 56764.87 88888.00 2019-01-31 21:24:50.409 031 11523.81 112.98 56765.04 88888.00 2019-01-31 21:24:50.909 031 11523.78 112.97 56765.14 88888.00 2019-01-31 21:24:51.409 031 11523.71 113.00 56765.23 88888.00 2019-01-31 21:24:51.909 031 11523.66 113.11 56765.33 88888.00 2019-01-31 21:24:52.409 031 11523.68 113.18 56765.38 88888.00 2019-01-31 21:24:52.909 031 11523.70 113.21 56765.40 88888.00 2019-01-31 21:24:53.409 031 11523.64 113.25 56765.53 88888.00 2019-01-31 21:24:53.909 031 11523.61 113.22 56765.59 88888.00 2019-01-31 21:24:54.409 031 11523.50 113.24 56765.69 88888.00 2019-01-31 21:24:54.909 031 11523.50 113.26 56765.72 88888.00 2019-01-31 21:24:55.409 031 11523.52 113.25 56765.82 88888.00 2019-01-31 21:24:55.909 031 11523.41 113.22 56765.89 88888.00 2019-01-31 21:24:56.409 031 11523.35 113.32 56766.03 88888.00 2019-01-31 21:24:56.909 031 11523.37 113.45 56766.10 88888.00 2019-01-31 21:24:57.409 031 11523.28 113.53 56766.16 88888.00 2019-01-31 21:24:57.909 031 11523.22 113.55 56766.33 88888.00 2019-01-31 21:24:58.409 031 11523.18 113.45 56766.44 88888.00 2019-01-31 21:24:58.909 031 11523.02 113.40 56766.55 88888.00 2019-01-31 21:24:59.409 031 11523.02 113.46 56766.70 88888.00 2019-01-31 21:24:59.909 031 11523.04 113.49 56766.84 88888.00 2019-01-31 21:25:00.409 031 11522.86 113.53 56766.96 88888.00 2019-01-31 21:25:00.909 031 11522.80 113.55 56767.11 88888.00 2019-01-31 21:25:01.409 031 11522.77 113.63 56767.28 88888.00 2019-01-31 21:25:02.409 031 11522.57 113.72 56767.57 88888.00 2019-01-31 21:25:02.909 031 11522.56 113.70 56767.70 88888.00 2019-01-31 21:25:03.409 031 11522.41 113.74 56767.94 88888.00 2019-01-31 21:25:03.909 031 11522.38 113.81 56768.11 88888.00 2019-01-31 21:25:04.409 031 11522.27 113.87 56768.25 88888.00 2019-01-31 21:25:04.909 031 11522.14 113.94 56768.45 88888.00 2019-01-31 21:25:05.409 031 11522.16 114.03 56768.61 88888.00 2019-01-31 21:25:05.909 031 11522.02 114.09 56768.83 88888.00 2019-01-31 21:25:06.409 031 11521.84 114.10 56769.02 88888.00 2019-01-31 21:25:06.909 031 11521.81 114.11 56769.17 88888.00 2019-01-31 21:25:07.409 031 11521.68 114.13 56769.35 88888.00 2019-01-31 21:25:07.909 031 11521.58 114.22 56769.56 88888.00 2019-01-31 21:25:08.409 031 11521.61 114.28 56769.69 88888.00 2019-01-31 21:25:08.909 031 11521.48 114.33 56769.89 88888.00 2019-01-31 21:25:09.409 031 11521.37 114.40 56770.11 88888.00 2019-01-31 21:25:09.909 031 11521.37 114.48 56770.23 88888.00 2019-01-31 21:25:10.409 031 11521.32 114.51 56770.39 88888.00 2019-01-31 21:25:10.909 031 11521.21 114.57 56770.59 88888.00 2019-01-31 21:25:11.409 031 11521.25 114.65 56770.74 88888.00 2019-01-31 21:25:11.909 031 11521.14 114.68 56770.88 88888.00 2019-01-31 21:25:12.409 031 11521.03 114.70 56771.02 88888.00 2019-01-31 21:25:12.909 031 11521.00 114.75 56771.24 88888.00 2019-01-31 21:25:13.409 031 11520.84 114.82 56771.40 88888.00 2019-01-31 21:25:13.909 031 11520.83 114.92 56771.55 88888.00 2019-01-31 21:25:14.409 031 11520.86 114.95 56771.69 88888.00 2019-01-31 21:25:14.909 031 11520.66 114.92 56771.84 88888.00 2019-01-31 21:25:15.409 031 11520.64 114.95 56771.97 88888.00 2019-01-31 21:25:15.909 031 11520.63 115.09 56772.10 88888.00 2019-01-31 21:25:16.409 031 11520.52 115.17 56772.25 88888.00 2019-01-31 21:25:16.909 031 11520.48 115.17 56772.38 88888.00 2019-01-31 21:25:17.409 031 11520.45 115.21 56772.52 88888.00 2019-01-31 21:25:17.909 031 11520.31 115.21 56772.67 88888.00 2019-01-31 21:25:18.409 031 11520.26 115.25 56772.78 88888.00 2019-01-31 21:25:18.909 031 11520.29 115.32 56772.93 88888.00 2019-01-31 21:25:19.409 031 11520.17 115.32 56773.03 88888.00 2019-01-31 21:25:19.909 031 11520.10 115.35 56773.19 88888.00 2019-01-31 21:25:20.409 031 11520.15 115.40 56773.27 88888.00 2019-01-31 21:25:20.909 031 11520.12 115.44 56773.34 88888.00 2019-01-31 21:25:21.409 031 11520.08 115.51 56773.50 88888.00 2019-01-31 21:25:21.909 031 11520.05 115.53 56773.54 88888.00 2019-01-31 21:25:22.409 031 11519.98 115.57 56773.59 88888.00 2019-01-31 21:25:22.909 031 11520.01 115.63 56773.60 88888.00 2019-01-31 21:25:23.409 031 11519.96 115.65 56773.74 88888.00 2019-01-31 21:25:23.909 031 11519.88 115.71 56773.87 88888.00 2019-01-31 21:25:24.409 031 11519.86 115.74 56773.99 88888.00 2019-01-31 21:25:24.909 031 11519.84 115.76 56774.03 88888.00 2019-01-31 21:25:25.409 031 11519.75 115.80 56774.09 88888.00 2019-01-31 21:25:25.909 031 11519.79 115.87 56774.17 88888.00 2019-01-31 21:25:26.409 031 11519.72 115.86 56774.23 88888.00 2019-01-31 21:25:26.909 031 11519.68 115.87 56774.25 88888.00 2019-01-31 21:25:27.409 031 11519.66 115.89 56774.34 88888.00 2019-01-31 21:25:27.909 031 11519.67 115.89 56774.49 88888.00 2019-01-31 21:25:28.409 031 11519.64 115.92 56774.56 88888.00 2019-01-31 21:25:28.909 031 11519.70 115.96 56774.63 88888.00 2019-01-31 21:25:29.409 031 11519.61 115.99 56774.70 88888.00 2019-01-31 21:25:29.909 031 11519.57 116.04 56774.72 88888.00 2019-01-31 21:25:30.409 031 11519.57 116.07 56774.75 88888.00 2019-01-31 21:25:30.909 031 11519.45 116.08 56774.80 88888.00 2019-01-31 21:25:31.409 031 11519.45 116.14 56774.99 88888.00 2019-01-31 21:25:31.909 031 11519.46 116.19 56775.13 88888.00 2019-01-31 21:25:32.409 031 11519.39 116.19 56775.21 88888.00 2019-01-31 21:25:32.909 031 11519.38 116.28 56775.26 88888.00 2019-01-31 21:25:33.909 031 11519.22 116.40 56775.52 88888.00 2019-01-31 21:25:34.409 031 11519.18 116.46 56775.62 88888.00 2019-01-31 21:25:34.909 031 11519.22 116.49 56775.72 88888.00 2019-01-31 21:25:35.409 031 11519.11 116.53 56775.84 88888.00 2019-01-31 21:25:35.909 031 11519.05 116.57 56776.02 88888.00 2019-01-31 21:25:36.409 031 11519.04 116.59 56776.10 88888.00 2019-01-31 21:25:36.909 031 11518.99 116.58 56776.27 88888.00 2019-01-31 21:25:37.409 031 11519.02 116.62 56776.40 88888.00 2019-01-31 21:25:37.909 031 11518.99 116.67 56776.50 88888.00 2019-01-31 21:25:38.409 031 11518.87 116.69 56776.63 88888.00 2019-01-31 21:25:38.909 031 11518.83 116.80 56776.74 88888.00 2019-01-31 21:25:39.409 031 11518.84 116.85 56776.85 88888.00 2019-01-31 21:25:39.909 031 11518.76 116.94 56776.97 88888.00 2019-01-31 21:25:40.409 031 11518.73 117.03 56777.12 88888.00 2019-01-31 21:25:40.909 031 11518.66 117.03 56777.29 88888.00 2019-01-31 21:25:41.409 031 11518.53 117.08 56777.48 88888.00 2019-01-31 21:25:41.909 031 11518.56 117.15 56777.55 88888.00 2019-01-31 21:25:42.409 031 11518.50 117.21 56777.59 88888.00 2019-01-31 21:25:42.909 031 11518.43 117.34 56777.78 88888.00 2019-01-31 21:25:43.909 031 11518.40 117.32 56778.06 88888.00 2019-01-31 21:25:44.909 031 11518.42 117.46 56778.36 88888.00 2019-01-31 21:25:45.409 031 11518.28 117.48 56778.51 88888.00 2019-01-31 21:25:45.909 031 11518.22 117.57 56778.66 88888.00 2019-01-31 21:25:46.409 031 11518.21 117.61 56778.81 88888.00 2019-01-31 21:25:46.909 031 11518.05 117.61 56778.91 88888.00 2019-01-31 21:25:47.409 031 11517.97 117.68 56779.06 88888.00 2019-01-31 21:25:47.909 031 11518.05 117.77 56779.20 88888.00 2019-01-31 21:25:48.409 031 11517.94 117.83 56779.34 88888.00 2019-01-31 21:25:48.909 031 11517.86 117.88 56779.45 88888.00 2019-01-31 21:25:49.409 031 11517.85 117.94 56779.62 88888.00 2019-01-31 21:25:49.909 031 11517.73 117.97 56779.74 88888.00 2019-01-31 21:25:50.409 031 11517.72 118.01 56779.92 88888.00 2019-01-31 21:25:50.909 031 11517.76 118.11 56780.13 88888.00 2019-01-31 21:25:51.909 031 11517.53 118.30 56780.51 88888.00 2019-01-31 21:25:52.409 031 11517.52 118.34 56780.66 88888.00 2019-01-31 21:25:52.909 031 11517.44 118.39 56780.77 88888.00 2019-01-31 21:25:53.409 031 11517.37 118.43 56780.92 88888.00 2019-01-31 21:25:53.909 031 11517.37 118.51 56781.09 88888.00 2019-01-31 21:25:54.409 031 11517.24 118.56 56781.24 88888.00 2019-01-31 21:25:54.909 031 11517.23 118.60 56781.43 88888.00 2019-01-31 21:25:55.409 031 11517.17 118.73 56781.60 88888.00 2019-01-31 21:25:55.909 031 11517.00 118.89 56781.72 88888.00 2019-01-31 21:25:56.409 031 11517.01 118.96 56781.88 88888.00 2019-01-31 21:25:56.909 031 11516.95 119.06 56782.05 88888.00 2019-01-31 21:25:57.409 031 11516.85 119.12 56782.14 88888.00 2019-01-31 21:25:57.909 031 11516.88 119.27 56782.31 88888.00 2019-01-31 21:25:58.409 031 11516.81 119.27 56782.47 88888.00 2019-01-31 21:25:58.909 031 11516.66 119.27 56782.63 88888.00 2019-01-31 21:25:59.409 031 11516.64 119.37 56782.75 88888.00 2019-01-31 21:25:59.909 031 11516.60 119.47 56782.85 88888.00 2019-01-31 21:26:00.409 031 11516.54 119.55 56782.98 88888.00 2019-01-31 21:26:00.909 031 11516.53 119.61 56783.16 88888.00 2019-01-31 21:26:01.409 031 11516.46 119.70 56783.33 88888.00 2019-01-31 21:26:01.909 031 11516.39 119.74 56783.43 88888.00 2019-01-31 21:26:02.409 031 11516.37 119.81 56783.54 88888.00 2019-01-31 21:26:02.909 031 11516.20 119.91 56783.72 88888.00 2019-01-31 21:26:03.409 031 11516.13 120.06 56783.93 88888.00 2019-01-31 21:26:03.909 031 11516.13 120.19 56784.04 88888.00 2019-01-31 21:26:04.409 031 11516.04 120.28 56784.11 88888.00 2019-01-31 21:26:04.909 031 11515.95 120.30 56784.30 88888.00 2019-01-31 21:26:05.409 031 11515.90 120.26 56784.45 88888.00 2019-01-31 21:26:05.909 031 11515.74 120.39 56784.58 88888.00 2019-01-31 21:26:06.409 031 11515.74 120.54 56784.68 88888.00 2019-01-31 21:26:06.909 031 11515.71 120.60 56784.81 88888.00 2019-01-31 21:26:07.409 031 11515.60 120.69 56784.93 88888.00 2019-01-31 21:26:07.909 031 11515.56 120.74 56785.06 88888.00 2019-01-31 21:26:08.409 031 11515.55 120.77 56785.15 88888.00 2019-01-31 21:26:08.909 031 11515.50 120.80 56785.28 88888.00 2019-01-31 21:26:09.409 031 11515.47 120.89 56785.42 88888.00 2019-01-31 21:26:09.909 031 11515.43 120.96 56785.52 88888.00 2019-01-31 21:26:10.409 031 11515.35 121.03 56785.60 88888.00 2019-01-31 21:26:10.909 031 11515.36 121.06 56785.70 88888.00 2019-01-31 21:26:11.409 031 11515.27 121.08 56785.80 88888.00 2019-01-31 21:26:11.909 031 11515.13 121.13 56785.90 88888.00 2019-01-31 21:26:12.409 031 11515.12 121.16 56786.03 88888.00 2019-01-31 21:26:12.909 031 11515.07 121.22 56786.17 88888.00 2019-01-31 21:26:13.409 031 11514.99 121.24 56786.34 88888.00 2019-01-31 21:26:13.909 031 11515.01 121.28 56786.38 88888.00 2019-01-31 21:26:14.409 031 11514.98 121.38 56786.50 88888.00 2019-01-31 21:26:15.409 031 11514.95 121.59 56786.77 88888.00 2019-01-31 21:26:15.909 031 11514.93 121.64 56786.93 88888.00 2019-01-31 21:26:16.409 031 11514.91 121.66 56787.12 88888.00 2019-01-31 21:26:16.909 031 11514.88 121.64 56787.27 88888.00 2019-01-31 21:26:17.409 031 11514.75 121.66 56787.34 88888.00 2019-01-31 21:26:17.909 031 11514.65 121.74 56787.50 88888.00 2019-01-31 21:26:18.409 031 11514.64 121.79 56787.65 88888.00 2019-01-31 21:26:18.909 031 11514.50 121.79 56787.79 88888.00 2019-01-31 21:26:19.409 031 11514.47 121.89 56787.93 88888.00 2019-01-31 21:26:19.909 031 11514.57 121.97 56788.12 88888.00 2019-01-31 21:26:20.409 031 11514.50 122.06 56788.29 88888.00 2019-01-31 21:26:20.909 031 11514.47 122.15 56788.44 88888.00 2019-01-31 21:26:21.409 031 11514.52 122.22 56788.61 88888.00 2019-01-31 21:26:21.909 031 11514.39 122.26 56788.80 88888.00 2019-01-31 21:26:22.409 031 11514.32 122.30 56788.94 88888.00 2019-01-31 21:26:22.909 031 11514.29 122.30 56789.04 88888.00 2019-01-31 21:26:23.409 031 11514.22 122.31 56789.23 88888.00 2019-01-31 21:26:23.909 031 11514.23 122.42 56789.40 88888.00 2019-01-31 21:26:24.409 031 11514.19 122.52 56789.66 88888.00 2019-01-31 21:26:24.909 031 11514.07 122.58 56789.79 88888.00 2019-01-31 21:26:25.409 031 11514.08 122.60 56789.90 88888.00 2019-01-31 21:26:25.909 031 11514.05 122.65 56790.03 88888.00 2019-01-31 21:26:26.409 031 11513.97 122.68 56790.21 88888.00 2019-01-31 21:26:26.909 031 11513.97 122.71 56790.42 88888.00 2019-01-31 21:26:27.409 031 11513.91 122.75 56790.62 88888.00 2019-01-31 21:26:27.909 031 11513.81 122.83 56790.84 88888.00 2019-01-31 21:26:28.409 031 11513.78 122.95 56791.01 88888.00 2019-01-31 21:26:28.909 031 11513.67 122.98 56791.15 88888.00 2019-01-31 21:26:29.409 031 11513.62 123.04 56791.33 88888.00 2019-01-31 21:26:29.909 031 11513.62 123.08 56791.49 88888.00 2019-01-31 21:26:30.409 031 11513.54 123.11 56791.63 88888.00 2019-01-31 21:26:30.909 031 11513.49 123.20 56791.88 88888.00 2019-01-31 21:26:31.409 031 11513.52 123.26 56792.07 88888.00 2019-01-31 21:26:31.909 031 11513.41 123.31 56792.25 88888.00 2019-01-31 21:26:32.409 031 11513.33 123.41 56792.47 88888.00 2019-01-31 21:26:32.909 031 11513.39 123.49 56792.65 88888.00 2019-01-31 21:26:33.409 031 11513.29 123.53 56792.85 88888.00 2019-01-31 21:26:33.909 031 11513.14 123.65 56793.02 88888.00 2019-01-31 21:26:34.409 031 11513.19 123.75 56793.15 88888.00 2019-01-31 21:26:34.909 031 11513.11 123.83 56793.23 88888.00 2019-01-31 21:26:35.409 031 11513.04 123.90 56793.44 88888.00 2019-01-31 21:26:35.909 031 11513.01 123.96 56793.62 88888.00 2019-01-31 21:26:36.409 031 11512.91 123.99 56793.76 88888.00 2019-01-31 21:26:36.909 031 11512.87 124.07 56793.87 88888.00 2019-01-31 21:26:37.409 031 11512.83 124.16 56794.02 88888.00 2019-01-31 21:26:37.909 031 11512.72 124.22 56794.20 88888.00 2019-01-31 21:26:38.409 031 11512.72 124.33 56794.36 88888.00 2019-01-31 21:26:38.909 031 11512.69 124.42 56794.56 88888.00 2019-01-31 21:26:39.409 031 11512.56 124.51 56794.77 88888.00 2019-01-31 21:26:39.909 031 11512.61 124.63 56794.89 88888.00 2019-01-31 21:26:40.410 031 11512.56 124.71 56795.02 88888.00 2019-01-31 21:26:40.910 031 11512.42 124.79 56795.17 88888.00 2019-01-31 21:26:41.410 031 11512.38 124.88 56795.34 88888.00 2019-01-31 21:26:41.910 031 11512.35 124.94 56795.48 88888.00 2019-01-31 21:26:42.410 031 11512.23 125.05 56795.60 88888.00 2019-01-31 21:26:42.910 031 11512.24 125.15 56795.75 88888.00 2019-01-31 21:26:43.410 031 11512.22 125.21 56795.72 88888.00 2019-01-31 21:26:43.910 031 11512.17 125.25 56795.88 88888.00 2019-01-31 21:26:44.410 031 11512.22 125.38 56796.05 88888.00 2019-01-31 21:26:44.910 031 11512.14 125.45 56796.08 88888.00 2019-01-31 21:26:45.410 031 11512.06 125.60 56796.25 88888.00 2019-01-31 21:26:45.910 031 11512.17 125.72 56796.35 88888.00 2019-01-31 21:26:46.410 031 11512.07 125.79 56796.42 88888.00 2019-01-31 21:26:46.910 031 11512.02 125.92 56796.49 88888.00 2019-01-31 21:26:47.410 031 11512.08 125.98 56796.61 88888.00 2019-01-31 21:26:47.910 031 11512.03 126.07 56796.70 88888.00 2019-01-31 21:26:48.410 031 11511.97 126.19 56796.71 88888.00 2019-01-31 21:26:48.910 031 11512.04 126.25 56796.74 88888.00 2019-01-31 21:26:49.410 031 11511.92 126.31 56796.80 88888.00 2019-01-31 21:26:49.910 031 11511.90 126.42 56796.89 88888.00 2019-01-31 21:26:50.410 031 11511.95 126.55 56796.98 88888.00 2019-01-31 21:26:50.910 031 11511.90 126.62 56797.04 88888.00 2019-01-31 21:26:51.410 031 11511.89 126.69 56797.09 88888.00 2019-01-31 21:26:51.910 031 11511.93 126.72 56797.07 88888.00 2019-01-31 21:26:52.410 031 11511.92 126.75 56797.10 88888.00 2019-01-31 21:26:52.910 031 11512.00 126.86 56797.12 88888.00 2019-01-31 21:26:53.410 031 11512.03 126.95 56797.10 88888.00 2019-01-31 21:26:53.910 031 11511.97 127.03 56797.15 88888.00 2019-01-31 21:26:54.410 031 11512.00 127.13 56797.21 88888.00 2019-01-31 21:26:54.910 031 11512.02 127.22 56797.25 88888.00 2019-01-31 21:26:55.410 031 11512.01 127.30 56797.25 88888.00 2019-01-31 21:26:55.910 031 11511.99 127.37 56797.23 88888.00 2019-01-31 21:26:56.410 031 11512.01 127.40 56797.26 88888.00 2019-01-31 21:26:56.910 031 11511.96 127.50 56797.29 88888.00 2019-01-31 21:26:57.410 031 11512.04 127.62 56797.28 88888.00 2019-01-31 21:26:57.910 031 11512.04 127.63 56797.23 88888.00 2019-01-31 21:26:58.410 031 11512.01 127.71 56797.28 88888.00 2019-01-31 21:26:58.910 031 11512.07 127.83 56797.34 88888.00 2019-01-31 21:26:59.410 031 11512.08 127.92 56797.34 88888.00 2019-01-31 21:26:59.910 031 11512.02 128.04 56797.38 88888.00 2019-01-31 21:27:00.410 031 11512.09 128.08 56797.35 88888.00 2019-01-31 21:27:00.910 031 11512.02 128.12 56797.40 88888.00 2019-01-31 21:27:01.410 031 11511.95 128.19 56797.44 88888.00 2019-01-31 21:27:01.910 031 11512.04 128.24 56797.39 88888.00 2019-01-31 21:27:02.410 031 11512.07 128.30 56797.41 88888.00 2019-01-31 21:27:02.910 031 11512.09 128.38 56797.48 88888.00 2019-01-31 21:27:03.410 031 11512.15 128.49 56797.45 88888.00 2019-01-31 21:27:03.910 031 11512.14 128.56 56797.42 88888.00 2019-01-31 21:27:04.410 031 11512.15 128.69 56797.42 88888.00 2019-01-31 21:27:04.910 031 11512.23 128.77 56797.47 88888.00 2019-01-31 21:27:05.410 031 11512.18 128.79 56797.51 88888.00 2019-01-31 21:27:05.910 031 11512.17 128.87 56797.54 88888.00 2019-01-31 21:27:06.410 031 11512.23 128.96 56797.54 88888.00 2019-01-31 21:27:06.910 031 11512.22 128.96 56797.52 88888.00 2019-01-31 21:27:07.410 031 11512.24 128.98 56797.54 88888.00 2019-01-31 21:27:08.410 031 11512.14 128.86 56797.57 88888.00 2019-01-31 21:27:08.910 031 11512.15 129.03 56797.58 88888.00 2019-01-31 21:27:09.410 031 11512.27 129.12 56797.52 88888.00 2019-01-31 21:27:09.910 031 11512.22 129.10 56797.52 88888.00 2019-01-31 21:27:10.410 031 11512.25 129.19 56797.48 88888.00 2019-01-31 21:27:10.910 031 11512.28 129.31 56797.47 88888.00 2019-01-31 21:27:11.410 031 11512.17 129.38 56797.42 88888.00 2019-01-31 21:27:11.910 031 11512.21 129.41 56797.40 88888.00 2019-01-31 21:27:12.410 031 11512.15 129.47 56797.44 88888.00 2019-01-31 21:27:12.910 031 11512.10 129.52 56797.41 88888.00 2019-01-31 21:27:13.410 031 11512.13 129.54 56797.35 88888.00 2019-01-31 21:27:13.910 031 11512.13 129.54 56797.35 88888.00 2019-01-31 21:27:14.410 031 11512.14 129.60 56797.36 88888.00 2019-01-31 21:27:14.910 031 11512.14 129.67 56797.35 88888.00 2019-01-31 21:27:15.410 031 11512.07 129.68 56797.27 88888.00 2019-01-31 21:27:15.910 031 11512.04 129.68 56797.27 88888.00 2019-01-31 21:27:16.410 031 11512.14 129.70 56797.32 88888.00 2019-01-31 21:27:16.910 031 11512.11 129.75 56797.32 88888.00 2019-01-31 21:27:17.410 031 11512.08 129.82 56797.29 88888.00 2019-01-31 21:27:18.410 031 11512.09 129.67 56797.36 88888.00 2019-01-31 21:27:18.910 031 11512.04 129.67 56797.38 88888.00 2019-01-31 21:27:19.410 031 11512.06 129.70 56797.36 88888.00 2019-01-31 21:27:19.910 031 11511.95 129.73 56797.34 88888.00 2019-01-31 21:27:20.410 031 11511.92 129.96 56797.41 88888.00 2019-01-31 21:27:20.910 031 11512.00 130.07 56797.40 88888.00 2019-01-31 21:27:21.410 031 11511.94 130.07 56797.44 88888.00 2019-01-31 21:27:21.910 031 11511.94 130.09 56797.45 88888.00 2019-01-31 21:27:22.410 031 11511.89 130.15 56797.47 88888.00 2019-01-31 21:27:22.910 031 11511.79 130.19 56797.47 88888.00 2019-01-31 21:27:23.410 031 11511.79 130.23 56797.48 88888.00 2019-01-31 21:27:23.910 031 11511.81 130.20 56797.45 88888.00 2019-01-31 21:27:24.410 031 11511.73 130.21 56797.42 88888.00 2019-01-31 21:27:24.910 031 11511.71 130.22 56797.42 88888.00 2019-01-31 21:27:25.410 031 11511.72 130.22 56797.40 88888.00 2019-01-31 21:27:25.910 031 11511.64 130.21 56797.40 88888.00 2019-01-31 21:27:26.410 031 11511.61 130.25 56797.41 88888.00 2019-01-31 21:27:26.910 031 11511.66 130.25 56797.41 88888.00 2019-01-31 21:27:27.410 031 11511.57 130.25 56797.39 88888.00 2019-01-31 21:27:27.910 031 11511.54 130.35 56797.45 88888.00 2019-01-31 21:27:28.410 031 11511.54 130.36 56797.45 88888.00 2019-01-31 21:27:28.910 031 11511.47 130.38 56797.44 88888.00 2019-01-31 21:27:29.410 031 11511.46 130.40 56797.40 88888.00 2019-01-31 21:27:29.910 031 11511.44 130.41 56797.38 88888.00 2019-01-31 21:27:30.410 031 11511.38 130.36 56797.33 88888.00 2019-01-31 21:27:30.910 031 11511.38 130.40 56797.36 88888.00 2019-01-31 21:27:31.410 031 11511.36 130.41 56797.28 88888.00 2019-01-31 21:27:31.910 031 11511.26 130.43 56797.26 88888.00 2019-01-31 21:27:32.410 031 11511.26 130.40 56797.34 88888.00 2019-01-31 21:27:32.910 031 11511.19 130.35 56797.25 88888.00 2019-01-31 21:27:33.410 031 11511.11 130.41 56797.33 88888.00 2019-01-31 21:27:33.910 031 11511.10 130.45 56797.35 88888.00 2019-01-31 21:27:34.410 031 11511.11 130.42 56797.28 88888.00 2019-01-31 21:27:34.910 031 11511.05 130.48 56797.29 88888.00 2019-01-31 21:27:35.410 031 11511.04 130.48 56797.30 88888.00 2019-01-31 21:27:35.910 031 11510.96 130.47 56797.33 88888.00 2019-01-31 21:27:36.410 031 11510.89 130.42 56797.38 88888.00 2019-01-31 21:27:36.910 031 11510.79 130.43 56797.33 88888.00 2019-01-31 21:27:37.410 031 11510.71 130.46 56797.30 88888.00 2019-01-31 21:27:37.910 031 11510.69 130.48 56797.35 88888.00 2019-01-31 21:27:38.410 031 11510.68 130.42 56797.35 88888.00 2019-01-31 21:27:38.910 031 11510.57 130.39 56797.42 88888.00 2019-01-31 21:27:39.410 031 11510.46 130.40 56797.49 88888.00 2019-01-31 21:27:39.910 031 11510.43 130.40 56797.46 88888.00 2019-01-31 21:27:40.410 031 11510.32 130.41 56797.54 88888.00 2019-01-31 21:27:40.910 031 11510.26 130.40 56797.58 88888.00 2019-01-31 21:27:41.410 031 11510.25 130.39 56797.57 88888.00 2019-01-31 21:27:41.910 031 11510.14 130.39 56797.68 88888.00 2019-01-31 21:27:42.410 031 11510.05 130.40 56797.72 88888.00 2019-01-31 21:27:42.910 031 11509.99 130.34 56797.77 88888.00 2019-01-31 21:27:43.410 031 11509.87 130.25 56797.80 88888.00 2019-01-31 21:27:43.910 031 11509.80 130.30 56797.89 88888.00 2019-01-31 21:27:44.410 031 11509.73 130.36 56797.92 88888.00 2019-01-31 21:27:44.910 031 11509.68 130.40 56797.93 88888.00 2019-01-31 21:27:45.410 031 11509.59 130.46 56798.10 88888.00 2019-01-31 21:27:45.910 031 11509.54 130.43 56798.13 88888.00 2019-01-31 21:27:46.410 031 11509.42 130.41 56798.20 88888.00 2019-01-31 21:27:46.910 031 11509.40 130.50 56798.24 88888.00 2019-01-31 21:27:47.410 031 11509.26 130.48 56798.30 88888.00 2019-01-31 21:27:47.910 031 11509.10 130.50 56798.32 88888.00 2019-01-31 21:27:48.410 031 11509.11 130.48 56798.39 88888.00 2019-01-31 21:27:48.910 031 11509.02 130.47 56798.42 88888.00 2019-01-31 21:27:49.410 031 11508.91 130.48 56798.47 88888.00 2019-01-31 21:27:49.910 031 11508.83 130.50 56798.55 88888.00 2019-01-31 21:27:50.410 031 11508.75 130.50 56798.62 88888.00 2019-01-31 21:27:50.910 031 11508.63 130.57 56798.68 88888.00 2019-01-31 21:27:51.410 031 11508.62 130.60 56798.79 88888.00 2019-01-31 21:27:51.910 031 11508.60 130.59 56798.76 88888.00 2019-01-31 21:27:52.410 031 11508.56 130.55 56798.81 88888.00 2019-01-31 21:27:52.910 031 11508.58 130.53 56798.83 88888.00 2019-01-31 21:27:53.410 031 11508.48 130.56 56798.86 88888.00 2019-01-31 21:27:53.910 031 11508.40 130.62 56798.88 88888.00 2019-01-31 21:27:54.410 031 11508.38 130.60 56798.89 88888.00 2019-01-31 21:27:54.910 031 11508.28 130.61 56798.96 88888.00 2019-01-31 21:27:55.410 031 11508.20 130.66 56799.00 88888.00 2019-01-31 21:27:55.910 031 11508.19 130.64 56799.02 88888.00 2019-01-31 21:27:56.410 031 11508.03 130.61 56799.08 88888.00 2019-01-31 21:27:56.910 031 11508.07 130.61 56799.06 88888.00 2019-01-31 21:27:57.910 031 11507.93 130.64 56799.05 88888.00 2019-01-31 21:27:58.410 031 11507.90 130.68 56799.01 88888.00 2019-01-31 21:27:58.910 031 11507.93 130.68 56799.03 88888.00 2019-01-31 21:27:59.410 031 11507.78 130.68 56798.97 88888.00 2019-01-31 21:27:59.910 031 11507.78 130.69 56798.99 88888.00 2019-01-31 21:28:00.410 031 11507.80 130.67 56798.92 88888.00 2019-01-31 21:28:00.910 031 11507.78 130.68 56798.90 88888.00 2019-01-31 21:28:01.410 031 11507.78 130.69 56798.89 88888.00 2019-01-31 21:28:01.910 031 11507.69 130.69 56798.90 88888.00 2019-01-31 21:28:02.410 031 11507.65 130.69 56798.81 88888.00 2019-01-31 21:28:02.910 031 11507.73 130.72 56798.83 88888.00 2019-01-31 21:28:03.410 031 11507.68 130.70 56798.80 88888.00 2019-01-31 21:28:03.910 031 11507.63 130.70 56798.74 88888.00 2019-01-31 21:28:04.410 031 11507.62 130.74 56798.71 88888.00 2019-01-31 21:28:04.910 031 11507.56 130.75 56798.74 88888.00 2019-01-31 21:28:05.410 031 11507.55 130.74 56798.77 88888.00 2019-01-31 21:28:05.910 031 11507.55 130.76 56798.73 88888.00 2019-01-31 21:28:06.410 031 11507.51 130.73 56798.67 88888.00 2019-01-31 21:28:06.910 031 11507.48 130.73 56798.58 88888.00 2019-01-31 21:28:07.910 031 11507.47 130.74 56798.56 88888.00 2019-01-31 21:28:08.410 031 11507.40 130.74 56798.47 88888.00 2019-01-31 21:28:08.910 031 11507.38 130.68 56798.41 88888.00 2019-01-31 21:28:09.410 031 11507.36 130.67 56798.44 88888.00 2019-01-31 21:28:09.910 031 11507.35 130.76 56798.42 88888.00 2019-01-31 21:28:10.410 031 11507.37 130.77 56798.44 88888.00 2019-01-31 21:28:10.910 031 11507.35 130.74 56798.39 88888.00 2019-01-31 21:28:11.410 031 11507.35 130.72 56798.30 88888.00 2019-01-31 21:28:11.910 031 11507.37 130.72 56798.29 88888.00 2019-01-31 21:28:12.410 031 11507.31 130.69 56798.24 88888.00 2019-01-31 21:28:12.910 031 11507.30 130.72 56798.22 88888.00 2019-01-31 21:28:13.410 031 11507.40 130.69 56798.23 88888.00 2019-01-31 21:28:13.910 031 11507.36 130.63 56798.22 88888.00 2019-01-31 21:28:14.410 031 11507.37 130.62 56798.15 88888.00 2019-01-31 21:28:14.910 031 11507.37 130.60 56798.07 88888.00 2019-01-31 21:28:15.410 031 11507.33 130.61 56797.97 88888.00 2019-01-31 21:28:15.910 031 11507.38 130.68 56797.96 88888.00 2019-01-31 21:28:16.410 031 11507.40 130.60 56797.86 88888.00 2019-01-31 21:28:16.910 031 11507.30 130.56 56797.79 88888.00 2019-01-31 21:28:17.410 031 11507.31 130.56 56797.75 88888.00 2019-01-31 21:28:17.910 031 11507.30 130.50 56797.64 88888.00 2019-01-31 21:28:18.410 031 11507.22 130.52 56797.58 88888.00 2019-01-31 21:28:18.910 031 11507.28 130.49 56797.49 88888.00 2019-01-31 21:28:19.410 031 11507.28 130.43 56797.38 88888.00 2019-01-31 21:28:19.910 031 11507.24 130.32 56797.29 88888.00 2019-01-31 21:28:20.410 031 11507.28 130.21 56797.22 88888.00 2019-01-31 21:28:20.910 031 11507.34 130.18 56797.16 88888.00 2019-01-31 21:28:21.410 031 11507.31 130.19 56797.10 88888.00 2019-01-31 21:28:21.910 031 11507.41 130.21 56796.98 88888.00 2019-01-31 21:28:22.410 031 11507.36 130.26 56796.97 88888.00 2019-01-31 21:28:22.910 031 11507.31 130.25 56796.84 88888.00 2019-01-31 21:28:23.410 031 11507.42 130.21 56796.75 88888.00 2019-01-31 21:28:23.910 031 11507.38 130.13 56796.69 88888.00 2019-01-31 21:28:24.410 031 11507.34 130.09 56796.59 88888.00 2019-01-31 21:28:24.910 031 11507.44 130.05 56796.52 88888.00 2019-01-31 21:28:25.410 031 11507.44 130.04 56796.38 88888.00 2019-01-31 21:28:25.910 031 11507.50 130.05 56796.30 88888.00 2019-01-31 21:28:26.410 031 11507.62 130.01 56796.18 88888.00 2019-01-31 21:28:26.910 031 11507.56 129.95 56795.94 88888.00 2019-01-31 21:28:27.410 031 11507.64 129.89 56795.92 88888.00 2019-01-31 21:28:27.910 031 11507.75 129.82 56795.81 88888.00 2019-01-31 21:28:28.410 031 11507.68 129.79 56795.61 88888.00 2019-01-31 21:28:28.910 031 11507.76 129.77 56795.47 88888.00 2019-01-31 21:28:29.410 031 11507.82 129.72 56795.34 88888.00 2019-01-31 21:28:29.910 031 11507.83 129.70 56795.21 88888.00 2019-01-31 21:28:30.410 031 11507.90 129.66 56795.07 88888.00 2019-01-31 21:28:31.410 031 11507.93 129.55 56794.78 88888.00 2019-01-31 21:28:31.910 031 11508.03 129.51 56794.66 88888.00 2019-01-31 21:28:32.410 031 11508.14 129.47 56794.46 88888.00 2019-01-31 21:28:32.910 031 11508.18 129.43 56794.32 88888.00 2019-01-31 21:28:33.410 031 11508.22 129.40 56794.17 88888.00 2019-01-31 21:28:33.910 031 11508.28 129.34 56794.01 88888.00 2019-01-31 21:28:34.410 031 11508.28 129.30 56793.88 88888.00 2019-01-31 21:28:34.910 031 11508.34 129.31 56793.76 88888.00 2019-01-31 21:28:35.410 031 11508.36 129.27 56793.60 88888.00 2019-01-31 21:28:35.910 031 11508.39 129.20 56793.56 88888.00 2019-01-31 21:28:36.410 031 11508.54 129.09 56793.38 88888.00 2019-01-31 21:28:36.910 031 11508.56 128.92 56793.19 88888.00 2019-01-31 21:28:37.410 031 11508.53 128.89 56793.06 88888.00 2019-01-31 21:28:37.910 031 11508.67 128.91 56792.90 88888.00 2019-01-31 21:28:38.410 031 11508.70 128.82 56792.78 88888.00 2019-01-31 21:28:38.910 031 11508.69 128.77 56792.64 88888.00 2019-01-31 21:28:39.410 031 11508.83 128.91 56792.51 88888.00 2019-01-31 21:28:39.910 031 11508.90 128.92 56792.38 88888.00 2019-01-31 21:28:40.410 031 11508.89 128.90 56792.19 88888.00 2019-01-31 21:28:40.910 031 11508.96 128.83 56792.02 88888.00 2019-01-31 21:28:41.410 031 11508.96 128.77 56791.88 88888.00 2019-01-31 21:28:41.910 031 11509.02 128.75 56791.71 88888.00 2019-01-31 21:28:42.410 031 11509.10 128.69 56791.49 88888.00 2019-01-31 21:28:42.910 031 11509.04 128.62 56791.37 88888.00 2019-01-31 21:28:43.410 031 11509.08 128.63 56791.24 88888.00 2019-01-31 21:28:43.910 031 11509.16 128.57 56791.01 88888.00 2019-01-31 21:28:44.410 031 11509.17 128.52 56790.81 88888.00 2019-01-31 21:28:44.910 031 11509.21 128.53 56790.69 88888.00 2019-01-31 21:28:45.410 031 11509.30 128.46 56790.59 88888.00 2019-01-31 21:28:45.910 031 11509.26 128.44 56790.41 88888.00 2019-01-31 21:28:46.410 031 11509.31 128.46 56790.21 88888.00 2019-01-31 21:28:46.910 031 11509.40 128.43 56790.02 88888.00 2019-01-31 21:28:47.410 031 11509.37 128.35 56789.87 88888.00 2019-01-31 21:28:47.910 031 11509.38 128.36 56789.77 88888.00 2019-01-31 21:28:48.410 031 11509.49 128.32 56789.64 88888.00 2019-01-31 21:28:48.910 031 11509.42 128.35 56789.47 88888.00 2019-01-31 21:28:49.410 031 11509.45 128.29 56789.27 88888.00 2019-01-31 21:28:49.910 031 11509.49 128.18 56789.11 88888.00 2019-01-31 21:28:50.410 031 11509.44 128.11 56789.01 88888.00 2019-01-31 21:28:50.910 031 11509.53 128.08 56788.86 88888.00 2019-01-31 21:28:51.411 031 11509.54 128.01 56788.63 88888.00 2019-01-31 21:28:51.911 031 11509.54 127.96 56788.37 88888.00 2019-01-31 21:28:52.411 031 11509.59 127.91 56788.24 88888.00 2019-01-31 21:28:52.911 031 11509.59 127.89 56788.08 88888.00 2019-01-31 21:28:53.411 031 11509.58 127.84 56787.91 88888.00 2019-01-31 21:28:53.911 031 11509.63 127.76 56787.77 88888.00 2019-01-31 21:28:54.411 031 11509.68 127.66 56787.52 88888.00 2019-01-31 21:28:54.911 031 11509.70 127.63 56787.30 88888.00 2019-01-31 21:28:55.411 031 11509.72 127.62 56787.14 88888.00 2019-01-31 21:28:55.911 031 11509.71 127.50 56787.01 88888.00 2019-01-31 21:28:56.411 031 11509.72 127.43 56786.86 88888.00 2019-01-31 21:28:56.911 031 11509.85 127.36 56786.67 88888.00 2019-01-31 21:28:57.411 031 11509.86 127.25 56786.48 88888.00 2019-01-31 21:28:57.911 031 11509.86 127.21 56786.29 88888.00 2019-01-31 21:28:58.411 031 11509.90 127.14 56786.09 88888.00 2019-01-31 21:28:58.911 031 11509.88 127.05 56785.91 88888.00 2019-01-31 21:28:59.411 031 11509.91 127.01 56785.73 88888.00 2019-01-31 21:28:59.911 031 11509.99 126.95 56785.53 88888.00 2019-01-31 21:29:00.411 031 11509.91 126.89 56785.33 88888.00 2019-01-31 21:29:00.911 031 11510.00 126.83 56785.17 88888.00 2019-01-31 21:29:01.411 031 11510.08 126.76 56785.03 88888.00 2019-01-31 21:29:01.911 031 11510.02 126.65 56784.89 88888.00 2019-01-31 21:29:02.911 031 11510.13 126.53 56784.58 88888.00 2019-01-31 21:29:03.411 031 11510.09 126.44 56784.51 88888.00 2019-01-31 21:29:03.911 031 11510.08 126.38 56784.36 88888.00 2019-01-31 21:29:04.411 031 11510.16 126.26 56784.13 88888.00 2019-01-31 21:29:04.911 031 11510.13 126.17 56783.93 88888.00 2019-01-31 21:29:05.411 031 11510.16 126.12 56783.84 88888.00 2019-01-31 21:29:05.911 031 11510.20 126.00 56783.72 88888.00 2019-01-31 21:29:06.411 031 11510.08 125.91 56783.56 88888.00 2019-01-31 21:29:06.911 031 11510.14 125.85 56783.46 88888.00 2019-01-31 21:29:07.411 031 11510.15 125.73 56783.30 88888.00 2019-01-31 21:29:07.911 031 11510.14 125.63 56783.15 88888.00 2019-01-31 21:29:08.411 031 11510.22 125.56 56783.08 88888.00 2019-01-31 21:29:08.911 031 11510.21 125.44 56782.96 88888.00 2019-01-31 21:29:09.411 031 11510.19 125.37 56782.90 88888.00 2019-01-31 21:29:09.911 031 11510.25 125.33 56782.68 88888.00 2019-01-31 21:29:10.411 031 11510.22 125.24 56782.62 88888.00 2019-01-31 21:29:10.911 031 11510.16 125.16 56782.56 88888.00 2019-01-31 21:29:11.411 031 11510.27 125.10 56782.56 88888.00 2019-01-31 21:29:11.911 031 11510.30 124.97 56782.44 88888.00 2019-01-31 21:29:12.411 031 11510.25 124.89 56782.43 88888.00 2019-01-31 21:29:12.911 031 11510.28 124.84 56782.34 88888.00 2019-01-31 21:29:13.411 031 11510.22 124.77 56782.27 88888.00 2019-01-31 21:29:13.911 031 11510.18 124.68 56782.24 88888.00 2019-01-31 21:29:14.411 031 11510.20 124.63 56782.14 88888.00 2019-01-31 21:29:14.911 031 11510.16 124.57 56782.07 88888.00 2019-01-31 21:29:15.411 031 11510.14 124.53 56782.06 88888.00 2019-01-31 21:29:15.911 031 11510.22 124.45 56781.99 88888.00 2019-01-31 21:29:16.411 031 11510.18 124.35 56781.91 88888.00 2019-01-31 21:29:16.911 031 11510.16 124.29 56781.88 88888.00 2019-01-31 21:29:17.411 031 11510.23 124.23 56781.80 88888.00 2019-01-31 21:29:17.911 031 11510.20 124.19 56781.75 88888.00 2019-01-31 21:29:18.411 031 11510.18 124.16 56781.72 88888.00 2019-01-31 21:29:18.911 031 11510.14 124.07 56781.64 88888.00 2019-01-31 21:29:19.411 031 11510.08 123.97 56781.61 88888.00 2019-01-31 21:29:19.911 031 11510.15 123.97 56781.60 88888.00 2019-01-31 21:29:20.411 031 11510.14 123.89 56781.57 88888.00 2019-01-31 21:29:20.911 031 11509.97 123.86 56781.50 88888.00 2019-01-31 21:29:21.411 031 11509.98 123.85 56781.48 88888.00 2019-01-31 21:29:21.911 031 11509.94 123.76 56781.44 88888.00 2019-01-31 21:29:22.411 031 11509.86 123.75 56781.43 88888.00 2019-01-31 21:29:22.911 031 11509.87 123.76 56781.44 88888.00 2019-01-31 21:29:23.411 031 11509.80 123.70 56781.43 88888.00 2019-01-31 21:29:23.911 031 11509.72 123.66 56781.37 88888.00 2019-01-31 21:29:24.411 031 11509.78 123.62 56781.40 88888.00 2019-01-31 21:29:24.911 031 11509.74 123.54 56781.30 88888.00 2019-01-31 21:29:25.411 031 11509.68 123.53 56781.27 88888.00 2019-01-31 21:29:25.911 031 11509.75 123.48 56781.21 88888.00 2019-01-31 21:29:26.411 031 11509.72 123.41 56781.17 88888.00 2019-01-31 21:29:26.911 031 11509.64 123.43 56781.23 88888.00 2019-01-31 21:29:27.411 031 11509.61 123.42 56781.18 88888.00 2019-01-31 21:29:27.911 031 11509.54 123.35 56781.15 88888.00 2019-01-31 21:29:28.411 031 11509.52 123.33 56781.14 88888.00 2019-01-31 21:29:28.911 031 11509.58 123.26 56781.10 88888.00 2019-01-31 21:29:29.411 031 11509.54 123.25 56781.11 88888.00 2019-01-31 21:29:29.911 031 11509.50 123.24 56781.17 88888.00 2019-01-31 21:29:30.911 031 11509.46 123.17 56781.14 88888.00 2019-01-31 21:29:31.411 031 11509.43 123.20 56781.21 88888.00 2019-01-31 21:29:31.911 031 11509.43 123.09 56781.16 88888.00 2019-01-31 21:29:32.411 031 11509.39 123.06 56781.10 88888.00 2019-01-31 21:29:32.911 031 11509.39 123.13 56781.03 88888.00 2019-01-31 21:29:33.411 031 11509.42 123.08 56781.05 88888.00 2019-01-31 21:29:33.911 031 11509.39 123.06 56781.02 88888.00 2019-01-31 21:29:34.411 031 11509.46 123.04 56780.98 88888.00 2019-01-31 21:29:34.911 031 11509.46 122.95 56780.93 88888.00 2019-01-31 21:29:35.411 031 11509.43 122.97 56780.86 88888.00 2019-01-31 21:29:35.911 031 11509.52 123.00 56780.85 88888.00 2019-01-31 21:29:36.411 031 11509.54 122.99 56780.83 88888.00 2019-01-31 21:29:36.911 031 11509.49 122.94 56780.80 88888.00 2019-01-31 21:29:37.411 031 11509.53 122.94 56780.79 88888.00 2019-01-31 21:29:37.911 031 11509.61 122.97 56780.77 88888.00 2019-01-31 21:29:38.411 031 11509.61 122.97 56780.74 88888.00 2019-01-31 21:29:38.911 031 11509.71 122.99 56780.77 88888.00 2019-01-31 21:29:39.411 031 11509.74 122.94 56780.73 88888.00 2019-01-31 21:29:39.911 031 11509.73 122.98 56780.67 88888.00 2019-01-31 21:29:40.411 031 11509.85 123.02 56780.77 88888.00 2019-01-31 21:29:40.911 031 11509.87 122.97 56780.76 88888.00 2019-01-31 21:29:41.411 031 11509.85 122.98 56780.76 88888.00 2019-01-31 21:29:41.911 031 11509.90 122.94 56780.73 88888.00 2019-01-31 21:29:42.411 031 11509.91 122.95 56780.71 88888.00 2019-01-31 21:29:42.911 031 11509.94 122.99 56780.69 88888.00 2019-01-31 21:29:43.411 031 11510.02 122.97 56780.64 88888.00 2019-01-31 21:29:44.411 031 11510.13 122.93 56780.65 88888.00 2019-01-31 21:29:44.911 031 11510.28 122.91 56780.65 88888.00 2019-01-31 21:29:45.411 031 11510.26 122.92 56780.69 88888.00 2019-01-31 21:29:45.911 031 11510.28 122.98 56780.67 88888.00 2019-01-31 21:29:46.411 031 11510.37 122.98 56780.58 88888.00 2019-01-31 21:29:46.911 031 11510.39 122.86 56780.59 88888.00 2019-01-31 21:29:47.411 031 11510.47 122.94 56780.59 88888.00 2019-01-31 21:29:47.911 031 11510.57 123.02 56780.59 88888.00 2019-01-31 21:29:48.411 031 11510.60 123.01 56780.56 88888.00 2019-01-31 21:29:48.911 031 11510.72 123.06 56780.56 88888.00 2019-01-31 21:29:49.411 031 11510.81 123.02 56780.57 88888.00 2019-01-31 21:29:49.911 031 11510.83 123.07 56780.57 88888.00 2019-01-31 21:29:50.411 031 11510.92 123.13 56780.57 88888.00 2019-01-31 21:29:50.911 031 11510.97 123.11 56780.52 88888.00 2019-01-31 21:29:51.411 031 11511.03 123.18 56780.54 88888.00 2019-01-31 21:29:51.911 031 11511.13 123.19 56780.50 88888.00 2019-01-31 21:29:52.411 031 11511.23 123.21 56780.48 88888.00 2019-01-31 21:29:52.911 031 11511.23 123.28 56780.51 88888.00 2019-01-31 21:29:53.411 031 11511.36 123.39 56780.47 88888.00 2019-01-31 21:29:54.411 031 11511.41 123.41 56780.57 88888.00 2019-01-31 21:29:54.911 031 11511.59 123.45 56780.56 88888.00 2019-01-31 21:29:55.411 031 11511.60 123.49 56780.53 88888.00 2019-01-31 21:29:55.911 031 11511.59 123.48 56780.56 88888.00 2019-01-31 21:29:56.411 031 11511.73 123.47 56780.53 88888.00 2019-01-31 21:29:56.911 031 11511.80 123.45 56780.45 88888.00 2019-01-31 21:29:57.411 031 11511.82 123.48 56780.40 88888.00 2019-01-31 21:29:57.911 031 11511.88 123.60 56780.40 88888.00 2019-01-31 21:29:58.411 031 11511.93 123.65 56780.40 88888.00 2019-01-31 21:29:58.911 031 11512.00 123.69 56780.38 88888.00 2019-01-31 21:29:59.411 031 11512.13 123.66 56780.27 88888.00 2019-01-31 21:29:59.911 031 11512.18 123.63 56780.22 88888.00 2019-01-31 21:30:00.411 031 11512.24 123.69 56780.25 88888.00 2019-01-31 21:30:00.911 031 11512.41 123.70 56780.18 88888.00 2019-01-31 21:30:01.411 031 11512.43 123.69 56780.10 88888.00 2019-01-31 21:30:01.911 031 11512.48 123.75 56780.12 88888.00 2019-01-31 21:30:02.411 031 11512.61 123.79 56780.05 88888.00 2019-01-31 21:30:02.911 031 11512.61 123.86 56780.03 88888.00 2019-01-31 21:30:03.411 031 11512.70 123.90 56779.89 88888.00 2019-01-31 21:30:03.911 031 11512.83 123.86 56779.75 88888.00 2019-01-31 21:30:04.411 031 11512.86 123.86 56779.71 88888.00 2019-01-31 21:30:04.911 031 11512.91 123.93 56779.76 88888.00 2019-01-31 21:30:05.411 031 11512.97 123.97 56779.68 88888.00 2019-01-31 21:30:05.911 031 11512.96 123.99 56779.62 88888.00 2019-01-31 21:30:06.411 031 11513.12 123.99 56779.60 88888.00 2019-01-31 21:30:06.911 031 11513.17 124.06 56779.49 88888.00 2019-01-31 21:30:07.411 031 11513.07 124.07 56779.48 88888.00 2019-01-31 21:30:07.911 031 11513.17 124.10 56779.37 88888.00 2019-01-31 21:30:08.411 031 11513.24 124.07 56779.35 88888.00 2019-01-31 21:30:08.911 031 11513.26 124.09 56779.31 88888.00 2019-01-31 21:30:09.411 031 11513.35 124.15 56779.28 88888.00 2019-01-31 21:30:09.911 031 11513.38 124.20 56779.16 88888.00 2019-01-31 21:30:10.411 031 11513.41 124.17 56779.06 88888.00 2019-01-31 21:30:10.911 031 11513.55 124.20 56778.97 88888.00 2019-01-31 21:30:11.411 031 11513.64 124.14 56778.93 88888.00 2019-01-31 21:30:11.911 031 11513.63 124.17 56778.79 88888.00 2019-01-31 21:30:12.411 031 11513.76 124.24 56778.68 88888.00 2019-01-31 21:30:12.911 031 11513.77 124.28 56778.62 88888.00 2019-01-31 21:30:13.411 031 11513.81 124.28 56778.54 88888.00 2019-01-31 21:30:13.911 031 11513.95 124.35 56778.45 88888.00 2019-01-31 21:30:14.411 031 11513.97 124.34 56778.43 88888.00 2019-01-31 21:30:14.911 031 11514.04 124.36 56778.34 88888.00 2019-01-31 21:30:15.411 031 11514.17 124.38 56778.22 88888.00 2019-01-31 21:30:15.911 031 11514.14 124.37 56778.14 88888.00 2019-01-31 21:30:16.411 031 11514.24 124.41 56778.15 88888.00 2019-01-31 21:30:16.911 031 11514.38 124.49 56778.09 88888.00 2019-01-31 21:30:17.411 031 11514.38 124.49 56777.97 88888.00 2019-01-31 21:30:17.911 031 11514.37 124.50 56777.83 88888.00 2019-01-31 21:30:18.411 031 11514.42 124.51 56777.75 88888.00 2019-01-31 21:30:18.911 031 11514.45 124.51 56777.75 88888.00 2019-01-31 21:30:19.411 031 11514.54 124.54 56777.72 88888.00 2019-01-31 21:30:19.911 031 11514.66 124.55 56777.64 88888.00 2019-01-31 21:30:20.411 031 11514.64 124.54 56777.55 88888.00 2019-01-31 21:30:20.911 031 11514.72 124.53 56777.39 88888.00 2019-01-31 21:30:21.411 031 11514.81 124.50 56777.27 88888.00 2019-01-31 21:30:21.911 031 11514.78 124.47 56777.12 88888.00 2019-01-31 21:30:22.411 031 11514.80 124.53 56777.10 88888.00 2019-01-31 21:30:22.911 031 11514.89 124.53 56776.97 88888.00 2019-01-31 21:30:23.911 031 11515.02 124.51 56776.62 88888.00 2019-01-31 21:30:24.411 031 11515.14 124.47 56776.47 88888.00 2019-01-31 21:30:24.911 031 11515.19 124.44 56776.40 88888.00 2019-01-31 21:30:25.911 031 11515.32 124.45 56776.16 88888.00 2019-01-31 21:30:26.411 031 11515.37 124.45 56776.01 88888.00 2019-01-31 21:30:26.911 031 11515.43 124.44 56775.89 88888.00 2019-01-31 21:30:27.411 031 11515.49 124.40 56775.77 88888.00 2019-01-31 21:30:27.911 031 11515.50 124.35 56775.59 88888.00 2019-01-31 21:30:28.411 031 11515.63 124.41 56775.46 88888.00 2019-01-31 21:30:28.911 031 11515.67 124.41 56775.38 88888.00 2019-01-31 21:30:29.411 031 11515.70 124.41 56775.26 88888.00 2019-01-31 21:30:29.911 031 11515.81 124.41 56775.12 88888.00 2019-01-31 21:30:30.411 031 11515.85 124.41 56774.98 88888.00 2019-01-31 21:30:30.911 031 11515.83 124.40 56774.89 88888.00 2019-01-31 21:30:31.411 031 11515.92 124.41 56774.75 88888.00 2019-01-31 21:30:31.911 031 11515.95 124.35 56774.67 88888.00 2019-01-31 21:30:32.411 031 11515.99 124.36 56774.51 88888.00 2019-01-31 21:30:32.911 031 11516.13 124.30 56774.38 88888.00 2019-01-31 21:30:33.411 031 11516.18 124.30 56774.23 88888.00 2019-01-31 21:30:33.911 031 11516.24 124.26 56774.08 88888.00 2019-01-31 21:30:34.411 031 11516.38 124.26 56773.92 88888.00 2019-01-31 21:30:34.911 031 11516.39 124.22 56773.68 88888.00 2019-01-31 21:30:35.411 031 11516.38 124.16 56773.57 88888.00 2019-01-31 21:30:35.911 031 11516.52 124.14 56773.41 88888.00 2019-01-31 21:30:36.411 031 11516.51 124.08 56773.23 88888.00 2019-01-31 21:30:36.911 031 11516.55 124.06 56773.02 88888.00 2019-01-31 21:30:37.411 031 11516.71 124.00 56772.97 88888.00 2019-01-31 21:30:37.911 031 11516.71 123.93 56772.82 88888.00 2019-01-31 21:30:38.411 031 11516.81 123.94 56772.63 88888.00 2019-01-31 21:30:38.911 031 11516.87 123.93 56772.50 88888.00 2019-01-31 21:30:39.411 031 11516.87 123.88 56772.46 88888.00 2019-01-31 21:30:39.911 031 11516.96 123.90 56772.37 88888.00 2019-01-31 21:30:40.411 031 11517.08 123.92 56772.16 88888.00 2019-01-31 21:30:40.911 031 11517.14 123.81 56772.04 88888.00 2019-01-31 21:30:41.411 031 11517.29 123.59 56771.92 88888.00 2019-01-31 21:30:41.911 031 11517.38 123.60 56771.65 88888.00 2019-01-31 21:30:42.411 031 11517.39 123.68 56771.40 88888.00 2019-01-31 21:30:42.911 031 11517.48 123.65 56771.22 88888.00 2019-01-31 21:30:43.411 031 11517.51 123.59 56771.01 88888.00 2019-01-31 21:30:43.911 031 11517.50 123.55 56770.90 88888.00 2019-01-31 21:30:44.411 031 11517.57 123.49 56770.79 88888.00 2019-01-31 21:30:44.911 031 11517.62 123.41 56770.55 88888.00 2019-01-31 21:30:45.411 031 11517.65 123.38 56770.38 88888.00 2019-01-31 21:30:45.911 031 11517.77 123.33 56770.23 88888.00 2019-01-31 21:30:46.411 031 11517.79 123.29 56770.07 88888.00 2019-01-31 21:30:46.911 031 11517.85 123.27 56769.98 88888.00 2019-01-31 21:30:47.411 031 11517.99 123.29 56769.78 88888.00 2019-01-31 21:30:47.911 031 11518.04 123.22 56769.60 88888.00 2019-01-31 21:30:48.411 031 11518.14 123.18 56769.48 88888.00 2019-01-31 21:30:48.911 031 11518.31 123.09 56769.30 88888.00 2019-01-31 21:30:49.411 031 11518.42 123.06 56769.17 88888.00 2019-01-31 21:30:49.911 031 11518.52 123.05 56768.93 88888.00 2019-01-31 21:30:50.411 031 11518.66 123.05 56768.77 88888.00 2019-01-31 21:30:50.911 031 11518.66 123.04 56768.66 88888.00 2019-01-31 21:30:51.411 031 11518.74 123.01 56768.44 88888.00 2019-01-31 21:30:51.911 031 11518.87 122.98 56768.24 88888.00 2019-01-31 21:30:52.411 031 11518.95 122.91 56768.07 88888.00 2019-01-31 21:30:52.911 031 11519.04 122.88 56767.95 88888.00 2019-01-31 21:30:53.411 031 11519.12 122.84 56767.77 88888.00 2019-01-31 21:30:53.911 031 11519.12 122.71 56767.61 88888.00 2019-01-31 21:30:54.411 031 11519.26 122.73 56767.44 88888.00 2019-01-31 21:30:54.911 031 11519.34 122.64 56767.30 88888.00 2019-01-31 21:30:55.411 031 11519.34 122.59 56767.09 88888.00 2019-01-31 21:30:55.911 031 11519.44 122.60 56766.98 88888.00 2019-01-31 21:30:56.411 031 11519.51 122.53 56766.80 88888.00 2019-01-31 21:30:57.411 031 11519.64 122.51 56766.48 88888.00 2019-01-31 21:30:57.911 031 11519.66 122.45 56766.35 88888.00 2019-01-31 21:30:58.411 031 11519.70 122.37 56766.20 88888.00 2019-01-31 21:30:58.911 031 11519.80 122.34 56766.14 88888.00 2019-01-31 21:30:59.411 031 11519.81 122.29 56766.00 88888.00 2019-01-31 21:30:59.911 031 11519.89 122.30 56765.84 88888.00 2019-01-31 21:31:00.411 031 11519.94 122.30 56765.67 88888.00 2019-01-31 21:31:00.911 031 11519.95 122.27 56765.52 88888.00 2019-01-31 21:31:01.411 031 11519.95 122.20 56765.43 88888.00 2019-01-31 21:31:01.911 031 11520.16 122.17 56765.32 88888.00 2019-01-31 21:31:02.411 031 11520.23 122.10 56765.18 88888.00 2019-01-31 21:31:02.911 031 11520.28 122.06 56765.00 88888.00 2019-01-31 21:31:03.411 031 11520.36 122.05 56764.90 88888.00 2019-01-31 21:31:03.911 031 11520.35 122.03 56764.71 88888.00 2019-01-31 21:31:04.411 031 11520.36 121.95 56764.54 88888.00 2019-01-31 21:31:04.911 031 11520.55 121.90 56764.41 88888.00 2019-01-31 21:31:05.411 031 11520.56 121.89 56764.34 88888.00 2019-01-31 21:31:05.911 031 11520.64 121.90 56764.08 88888.00 2019-01-31 21:31:06.411 031 11520.61 121.81 56763.95 88888.00 2019-01-31 21:31:07.412 031 11520.64 121.72 56763.70 88888.00 2019-01-31 21:31:07.912 031 11520.72 121.62 56763.59 88888.00 2019-01-31 21:31:08.412 031 11520.68 121.57 56763.52 88888.00 2019-01-31 21:31:08.912 031 11520.78 121.63 56763.43 88888.00 2019-01-31 21:31:09.412 031 11520.83 121.62 56763.26 88888.00 2019-01-31 21:31:09.912 031 11520.79 121.58 56763.11 88888.00 2019-01-31 21:31:10.412 031 11520.83 121.50 56763.04 88888.00 2019-01-31 21:31:10.912 031 11520.84 121.43 56762.89 88888.00 2019-01-31 21:31:11.412 031 11520.91 121.40 56762.81 88888.00 2019-01-31 21:31:11.912 031 11521.02 121.37 56762.67 88888.00 2019-01-31 21:31:12.412 031 11521.09 121.34 56762.54 88888.00 2019-01-31 21:31:12.912 031 11521.05 121.35 56762.44 88888.00 2019-01-31 21:31:13.412 031 11521.16 121.37 56762.37 88888.00 2019-01-31 21:31:13.912 031 11521.17 121.31 56762.24 88888.00 2019-01-31 21:31:14.412 031 11521.23 121.30 56762.10 88888.00 2019-01-31 21:31:14.912 031 11521.30 121.27 56761.98 88888.00 2019-01-31 21:31:15.412 031 11521.25 121.21 56761.90 88888.00 2019-01-31 21:31:15.912 031 11521.24 121.17 56761.78 88888.00 2019-01-31 21:31:16.412 031 11521.41 121.10 56761.64 88888.00 2019-01-31 21:31:16.912 031 11521.46 121.03 56761.48 88888.00 2019-01-31 21:31:17.412 031 11521.54 121.01 56761.32 88888.00 2019-01-31 21:31:17.912 031 11521.66 121.01 56761.19 88888.00 2019-01-31 21:31:18.412 031 11521.68 120.93 56761.03 88888.00 2019-01-31 21:31:18.912 031 11521.76 120.83 56760.87 88888.00 2019-01-31 21:31:19.412 031 11521.90 120.76 56760.71 88888.00 2019-01-31 21:31:19.912 031 11521.89 120.70 56760.61 88888.00 2019-01-31 21:31:20.412 031 11522.01 120.72 56760.45 88888.00 2019-01-31 21:31:20.912 031 11522.13 120.63 56760.28 88888.00 2019-01-31 21:31:21.412 031 11522.14 120.59 56760.15 88888.00 2019-01-31 21:31:21.912 031 11522.24 120.56 56760.05 88888.00 2019-01-31 21:31:22.412 031 11522.38 120.52 56759.94 88888.00 2019-01-31 21:31:22.912 031 11522.41 120.49 56759.85 88888.00 2019-01-31 21:31:23.412 031 11522.53 120.45 56759.68 88888.00 2019-01-31 21:31:23.912 031 11522.60 120.43 56759.55 88888.00 2019-01-31 21:31:24.412 031 11522.59 120.41 56759.52 88888.00 2019-01-31 21:31:24.912 031 11522.71 120.43 56759.43 88888.00 2019-01-31 21:31:25.412 031 11522.87 120.40 56759.29 88888.00 2019-01-31 21:31:25.912 031 11522.88 120.35 56759.19 88888.00 2019-01-31 21:31:26.412 031 11523.01 120.32 56759.10 88888.00 2019-01-31 21:31:26.912 031 11523.04 120.22 56759.00 88888.00 2019-01-31 21:31:27.412 031 11523.04 120.19 56758.93 88888.00 2019-01-31 21:31:27.912 031 11523.13 120.19 56758.91 88888.00 2019-01-31 21:31:28.412 031 11523.08 120.12 56758.81 88888.00 2019-01-31 21:31:28.912 031 11523.15 120.11 56758.75 88888.00 2019-01-31 21:31:29.412 031 11523.28 120.05 56758.71 88888.00 2019-01-31 21:31:29.912 031 11523.32 119.98 56758.61 88888.00 2019-01-31 21:31:30.412 031 11523.39 120.02 56758.59 88888.00 2019-01-31 21:31:30.912 031 11523.49 119.98 56758.50 88888.00 2019-01-31 21:31:31.412 031 11523.57 119.93 56758.43 88888.00 2019-01-31 21:31:31.912 031 11523.57 119.87 56758.42 88888.00 2019-01-31 21:31:32.412 031 11523.69 119.77 56758.40 88888.00 2019-01-31 21:31:32.912 031 11523.76 119.71 56758.32 88888.00 2019-01-31 21:31:33.412 031 11523.88 119.70 56758.26 88888.00 2019-01-31 21:31:33.912 031 11524.05 119.70 56758.13 88888.00 2019-01-31 21:31:34.412 031 11524.09 119.66 56758.06 88888.00 2019-01-31 21:31:34.912 031 11524.17 119.59 56757.93 88888.00 2019-01-31 21:31:35.412 031 11524.27 119.53 56757.86 88888.00 2019-01-31 21:31:35.912 031 11524.31 119.50 56757.76 88888.00 2019-01-31 21:31:36.412 031 11524.39 119.50 56757.79 88888.00 2019-01-31 21:31:36.912 031 11524.50 119.40 56757.74 88888.00 2019-01-31 21:31:37.412 031 11524.46 119.31 56757.63 88888.00 2019-01-31 21:31:37.912 031 11524.66 119.26 56757.56 88888.00 2019-01-31 21:31:38.912 031 11524.67 119.18 56757.47 88888.00 2019-01-31 21:31:39.412 031 11524.79 119.12 56757.37 88888.00 2019-01-31 21:31:39.912 031 11524.84 118.99 56757.27 88888.00 2019-01-31 21:31:40.412 031 11524.80 118.97 56757.28 88888.00 2019-01-31 21:31:40.912 031 11524.81 118.85 56757.27 88888.00 2019-01-31 21:31:41.412 031 11524.79 118.73 56757.17 88888.00 2019-01-31 21:31:41.912 031 11524.79 118.76 56757.17 88888.00 2019-01-31 21:31:42.412 031 11524.84 118.73 56757.16 88888.00 2019-01-31 21:31:42.912 031 11524.81 118.62 56757.15 88888.00 2019-01-31 21:31:43.412 031 11524.79 118.58 56757.09 88888.00 2019-01-31 21:31:43.912 031 11524.87 118.56 56757.11 88888.00 2019-01-31 21:31:44.412 031 11524.80 118.49 56757.15 88888.00 2019-01-31 21:31:44.912 031 11524.86 118.46 56757.14 88888.00 2019-01-31 21:31:45.412 031 11524.89 118.43 56757.11 88888.00 2019-01-31 21:31:45.912 031 11524.73 118.32 56757.11 88888.00 2019-01-31 21:31:46.412 031 11524.74 118.31 56757.08 88888.00 2019-01-31 21:31:46.912 031 11524.75 118.24 56757.04 88888.00 2019-01-31 21:31:47.412 031 11524.61 118.16 56756.98 88888.00 2019-01-31 21:31:47.912 031 11524.66 118.14 56756.97 88888.00 2019-01-31 21:31:48.412 031 11524.69 118.04 56756.88 88888.00 2019-01-31 21:31:48.912 031 11524.59 118.02 56756.86 88888.00 2019-01-31 21:31:49.412 031 11524.60 117.98 56756.95 88888.00 2019-01-31 21:31:49.912 031 11524.58 117.94 56756.95 88888.00 2019-01-31 21:31:50.412 031 11524.51 117.91 56756.91 88888.00 2019-01-31 21:31:50.912 031 11524.51 117.85 56756.94 88888.00 2019-01-31 21:31:51.412 031 11524.47 117.80 56757.01 88888.00 2019-01-31 21:31:51.912 031 11524.46 117.76 56757.02 88888.00 2019-01-31 21:31:52.412 031 11524.61 117.78 56757.01 88888.00 2019-01-31 21:31:52.912 031 11524.62 117.75 56756.97 88888.00 2019-01-31 21:31:53.412 031 11524.54 117.78 56756.99 88888.00 2019-01-31 21:31:53.912 031 11524.64 117.76 56756.96 88888.00 2019-01-31 21:31:54.412 031 11524.55 117.67 56756.89 88888.00 2019-01-31 21:31:54.912 031 11524.66 117.68 56756.86 88888.00 2019-01-31 21:31:55.412 031 11524.71 117.66 56756.82 88888.00 2019-01-31 21:31:55.912 031 11524.61 117.61 56756.78 88888.00 2019-01-31 21:31:56.412 031 11524.60 117.61 56756.82 88888.00 2019-01-31 21:31:56.912 031 11524.66 117.54 56756.84 88888.00 2019-01-31 21:31:57.412 031 11524.62 117.50 56756.83 88888.00 2019-01-31 21:31:57.912 031 11524.60 117.54 56756.73 88888.00 2019-01-31 21:31:58.412 031 11524.66 117.55 56756.70 88888.00 2019-01-31 21:31:58.912 031 11524.59 117.47 56756.70 88888.00 2019-01-31 21:31:59.412 031 11524.60 117.40 56756.76 88888.00 2019-01-31 21:31:59.912 031 11524.67 117.35 56756.64 88888.00 2019-01-31 21:32:00.412 031 11524.64 117.29 56756.56 88888.00 2019-01-31 21:32:00.912 031 11524.71 117.30 56756.52 88888.00 2019-01-31 21:32:01.412 031 11524.76 117.33 56756.62 88888.00 2019-01-31 21:32:01.912 031 11524.71 117.28 56756.65 88888.00 2019-01-31 21:32:02.412 031 11524.79 117.32 56756.53 88888.00 2019-01-31 21:32:02.912 031 11524.85 117.27 56756.53 88888.00 2019-01-31 21:32:03.412 031 11524.88 117.29 56756.50 88888.00 2019-01-31 21:32:03.912 031 11524.92 117.33 56756.49 88888.00 2019-01-31 21:32:04.412 031 11524.86 117.25 56756.46 88888.00 2019-01-31 21:32:04.912 031 11524.85 117.33 56756.41 88888.00 2019-01-31 21:32:05.412 031 11524.95 117.29 56756.40 88888.00 2019-01-31 21:32:05.912 031 11524.99 117.26 56756.38 88888.00 2019-01-31 21:32:06.412 031 11524.95 117.27 56756.40 88888.00 2019-01-31 21:32:06.912 031 11525.06 117.29 56756.35 88888.00 2019-01-31 21:32:07.412 031 11525.06 117.22 56756.34 88888.00 2019-01-31 21:32:07.912 031 11525.07 117.26 56756.32 88888.00 2019-01-31 21:32:08.412 031 11525.15 117.29 56756.33 88888.00 2019-01-31 21:32:08.912 031 11525.10 117.26 56756.31 88888.00 2019-01-31 21:32:09.412 031 11525.09 117.26 56756.22 88888.00 2019-01-31 21:32:10.412 031 11525.15 117.19 56756.17 88888.00 2019-01-31 21:32:10.912 031 11525.17 117.19 56756.21 88888.00 2019-01-31 21:32:11.412 031 11525.26 117.20 56756.13 88888.00 2019-01-31 21:32:11.912 031 11525.23 117.19 56756.11 88888.00 2019-01-31 21:32:12.412 031 11525.34 117.23 56756.09 88888.00 2019-01-31 21:32:12.912 031 11525.40 117.22 56756.09 88888.00 2019-01-31 21:32:13.412 031 11525.30 117.20 56756.12 88888.00 2019-01-31 21:32:13.912 031 11525.40 117.26 56756.08 88888.00 2019-01-31 21:32:14.412 031 11525.49 117.22 56756.07 88888.00 2019-01-31 21:32:14.912 031 11525.41 117.30 56756.03 88888.00 2019-01-31 21:32:15.412 031 11525.54 117.29 56756.00 88888.00 2019-01-31 21:32:15.912 031 11525.63 117.27 56755.96 88888.00 2019-01-31 21:32:16.412 031 11525.63 117.30 56755.98 88888.00 2019-01-31 21:32:16.912 031 11525.70 117.34 56756.01 88888.00 2019-01-31 21:32:17.412 031 11525.71 117.32 56756.05 88888.00 2019-01-31 21:32:17.912 031 11525.68 117.37 56756.06 88888.00 2019-01-31 21:32:18.412 031 11525.77 117.41 56756.09 88888.00 2019-01-31 21:32:18.912 031 11525.80 117.36 56756.14 88888.00 2019-01-31 21:32:19.412 031 11525.90 117.37 56756.21 88888.00 2019-01-31 21:32:20.412 031 11526.01 117.42 56756.11 88888.00 2019-01-31 21:32:20.912 031 11526.06 117.47 56756.11 88888.00 2019-01-31 21:32:21.412 031 11526.21 117.48 56756.12 88888.00 2019-01-31 21:32:21.912 031 11526.25 117.47 56756.11 88888.00 2019-01-31 21:32:22.412 031 11526.31 117.51 56756.09 88888.00 2019-01-31 21:32:22.912 031 11526.41 117.51 56756.17 88888.00 2019-01-31 21:32:23.412 031 11526.42 117.50 56756.14 88888.00 2019-01-31 21:32:23.912 031 11526.51 117.51 56756.14 88888.00 2019-01-31 21:32:24.412 031 11526.56 117.50 56756.22 88888.00 2019-01-31 21:32:24.912 031 11526.56 117.51 56756.25 88888.00 2019-01-31 21:32:25.412 031 11526.73 117.60 56756.22 88888.00 2019-01-31 21:32:25.912 031 11526.86 117.63 56756.18 88888.00 2019-01-31 21:32:26.412 031 11526.90 117.63 56756.20 88888.00 2019-01-31 21:32:26.912 031 11527.00 117.74 56756.22 88888.00 2019-01-31 21:32:27.412 031 11527.10 117.81 56756.22 88888.00 2019-01-31 21:32:27.912 031 11527.12 117.85 56756.28 88888.00 2019-01-31 21:32:28.412 031 11527.26 117.91 56756.37 88888.00 2019-01-31 21:32:28.912 031 11527.33 117.94 56756.45 88888.00 2019-01-31 21:32:29.412 031 11527.33 118.00 56756.52 88888.00 2019-01-31 21:32:29.912 031 11527.46 118.04 56756.52 88888.00 2019-01-31 21:32:30.412 031 11527.54 118.02 56756.50 88888.00 2019-01-31 21:32:30.912 031 11527.57 118.05 56756.51 88888.00 2019-01-31 21:32:31.412 031 11527.66 118.05 56756.40 88888.00 2019-01-31 21:32:31.912 031 11527.70 118.03 56756.39 88888.00 2019-01-31 21:32:32.412 031 11527.78 118.07 56756.38 88888.00 2019-01-31 21:32:32.912 031 11527.90 118.14 56756.39 88888.00 2019-01-31 21:32:33.412 031 11527.97 118.21 56756.40 88888.00 2019-01-31 21:32:33.912 031 11528.04 118.26 56756.39 88888.00 2019-01-31 21:32:34.412 031 11528.19 118.26 56756.41 88888.00 2019-01-31 21:32:34.912 031 11528.20 118.24 56756.46 88888.00 2019-01-31 21:32:35.412 031 11528.26 118.26 56756.49 88888.00 2019-01-31 21:32:35.912 031 11528.42 118.28 56756.45 88888.00 2019-01-31 21:32:36.412 031 11528.44 118.28 56756.46 88888.00 2019-01-31 21:32:36.912 031 11528.56 118.29 56756.40 88888.00 2019-01-31 21:32:37.412 031 11528.67 118.22 56756.34 88888.00 2019-01-31 21:32:37.912 031 11528.67 118.22 56756.41 88888.00 2019-01-31 21:32:38.412 031 11528.74 118.30 56756.46 88888.00 2019-01-31 21:32:38.912 031 11528.85 118.31 56756.41 88888.00 2019-01-31 21:32:39.412 031 11528.91 118.28 56756.37 88888.00 2019-01-31 21:32:39.912 031 11528.98 118.31 56756.35 88888.00 2019-01-31 21:32:40.412 031 11529.04 118.34 56756.35 88888.00 2019-01-31 21:32:40.912 031 11529.04 118.38 56756.44 88888.00 2019-01-31 21:32:41.912 031 11529.15 118.39 56756.41 88888.00 2019-01-31 21:32:42.412 031 11529.18 118.41 56756.32 88888.00 2019-01-31 21:32:42.912 031 11529.32 118.43 56756.33 88888.00 2019-01-31 21:32:43.412 031 11529.40 118.42 56756.34 88888.00 2019-01-31 21:32:43.912 031 11529.43 118.41 56756.32 88888.00 2019-01-31 21:32:44.412 031 11529.54 118.42 56756.26 88888.00 2019-01-31 21:32:44.912 031 11529.62 118.39 56756.32 88888.00 2019-01-31 21:32:45.412 031 11529.71 118.37 56756.30 88888.00 2019-01-31 21:32:45.912 031 11529.78 118.39 56756.18 88888.00 2019-01-31 21:32:46.412 031 11529.72 118.39 56756.12 88888.00 2019-01-31 21:32:46.912 031 11529.81 118.37 56756.13 88888.00 2019-01-31 21:32:47.412 031 11529.93 118.26 56756.08 88888.00 2019-01-31 21:32:47.912 031 11529.94 118.23 56755.93 88888.00 2019-01-31 21:32:48.412 031 11530.04 118.12 56755.75 88888.00 2019-01-31 21:32:48.912 031 11530.21 118.12 56755.60 88888.00 2019-01-31 21:32:49.412 031 11530.18 118.21 56755.53 88888.00 2019-01-31 21:32:49.912 031 11530.30 118.10 56755.48 88888.00 2019-01-31 21:32:50.412 031 11530.43 118.03 56755.36 88888.00 2019-01-31 21:32:50.912 031 11530.45 118.17 56755.22 88888.00 2019-01-31 21:32:51.912 031 11530.64 118.09 56754.96 88888.00 2019-01-31 21:32:52.412 031 11530.65 118.12 56754.83 88888.00 2019-01-31 21:32:52.912 031 11530.77 118.16 56754.80 88888.00 2019-01-31 21:32:53.412 031 11530.85 118.09 56754.76 88888.00 2019-01-31 21:32:53.912 031 11530.89 118.03 56754.55 88888.00 2019-01-31 21:32:54.412 031 11531.04 117.98 56754.42 88888.00 2019-01-31 21:32:54.912 031 11531.06 117.96 56754.29 88888.00 2019-01-31 21:32:55.412 031 11531.11 117.97 56754.23 88888.00 2019-01-31 21:32:55.912 031 11531.27 117.96 56754.13 88888.00 2019-01-31 21:32:56.412 031 11531.31 117.92 56754.02 88888.00 2019-01-31 21:32:56.912 031 11531.35 117.90 56753.86 88888.00 2019-01-31 21:32:57.412 031 11531.50 117.84 56753.80 88888.00 2019-01-31 21:32:57.912 031 11531.50 117.81 56753.69 88888.00 2019-01-31 21:32:58.412 031 11531.52 117.81 56753.58 88888.00 2019-01-31 21:32:58.912 031 11531.68 117.81 56753.54 88888.00 2019-01-31 21:32:59.412 031 11531.68 117.82 56753.49 88888.00 2019-01-31 21:32:59.912 031 11531.81 117.81 56753.38 88888.00 2019-01-31 21:33:00.412 031 11531.91 117.75 56753.31 88888.00 2019-01-31 21:33:00.912 031 11531.86 117.69 56753.19 88888.00 2019-01-31 21:33:01.412 031 11531.94 117.73 56753.01 88888.00 2019-01-31 21:33:01.912 031 11532.01 117.67 56752.94 88888.00 2019-01-31 21:33:02.412 031 11532.04 117.60 56752.85 88888.00 2019-01-31 21:33:02.912 031 11532.25 117.37 56752.66 88888.00 2019-01-31 21:33:03.412 031 11532.38 117.36 56752.59 88888.00 2019-01-31 21:33:03.912 031 11532.32 117.55 56752.46 88888.00 2019-01-31 21:33:04.412 031 11532.44 117.60 56752.40 88888.00 2019-01-31 21:33:04.912 031 11532.52 117.58 56752.28 88888.00 2019-01-31 21:33:05.412 031 11532.57 117.55 56752.17 88888.00 2019-01-31 21:33:05.912 031 11532.73 117.53 56752.13 88888.00 2019-01-31 21:33:06.412 031 11532.75 117.50 56751.97 88888.00 2019-01-31 21:33:06.912 031 11532.74 117.53 56751.89 88888.00 2019-01-31 21:33:07.412 031 11532.86 117.50 56751.75 88888.00 2019-01-31 21:33:07.912 031 11532.96 117.46 56751.71 88888.00 2019-01-31 21:33:08.412 031 11533.06 117.47 56751.57 88888.00 2019-01-31 21:33:08.912 031 11533.23 117.43 56751.45 88888.00 2019-01-31 21:33:09.913 031 11533.36 117.40 56751.18 88888.00 2019-01-31 21:33:10.413 031 11533.51 117.42 56751.06 88888.00 2019-01-31 21:33:10.913 031 11533.56 117.42 56751.01 88888.00 2019-01-31 21:33:11.413 031 11533.69 117.48 56751.06 88888.00 2019-01-31 21:33:11.913 031 11533.83 117.48 56751.00 88888.00 2019-01-31 21:33:12.913 031 11533.93 117.28 56750.75 88888.00 2019-01-31 21:33:13.413 031 11534.05 117.12 56750.63 88888.00 2019-01-31 21:33:13.913 031 11534.04 117.20 56750.59 88888.00 2019-01-31 21:33:14.413 031 11534.12 117.25 56750.55 88888.00 2019-01-31 21:33:14.913 031 11534.24 117.20 56750.54 88888.00 2019-01-31 21:33:15.413 031 11534.26 117.25 56750.48 88888.00 2019-01-31 21:33:15.913 031 11534.39 117.30 56750.42 88888.00 2019-01-31 21:33:16.413 031 11534.53 117.28 56750.35 88888.00 2019-01-31 21:33:16.913 031 11534.66 117.28 56750.33 88888.00 2019-01-31 21:33:17.413 031 11534.78 117.33 56750.33 88888.00 2019-01-31 21:33:17.913 031 11534.82 117.30 56750.33 88888.00 2019-01-31 21:33:18.413 031 11534.86 117.29 56750.29 88888.00 2019-01-31 21:33:18.913 031 11535.02 117.29 56750.24 88888.00 2019-01-31 21:33:19.413 031 11535.07 117.27 56750.17 88888.00 2019-01-31 21:33:19.913 031 11535.16 117.26 56750.09 88888.00 2019-01-31 21:33:20.413 031 11535.32 117.21 56750.11 88888.00 2019-01-31 21:33:20.913 031 11535.41 117.20 56750.06 88888.00 2019-01-31 21:33:21.413 031 11535.41 117.19 56750.02 88888.00 2019-01-31 21:33:21.913 031 11535.53 117.19 56749.98 88888.00 2019-01-31 21:33:22.413 031 11535.56 117.16 56749.96 88888.00 2019-01-31 21:33:23.413 031 11535.71 117.16 56749.90 88888.00 2019-01-31 21:33:23.913 031 11535.74 117.12 56749.84 88888.00 2019-01-31 21:33:24.413 031 11535.80 117.08 56749.84 88888.00 2019-01-31 21:33:24.913 031 11535.96 117.09 56749.89 88888.00 2019-01-31 21:33:25.413 031 11536.04 117.09 56749.80 88888.00 2019-01-31 21:33:25.913 031 11536.17 117.07 56749.73 88888.00 2019-01-31 21:33:26.413 031 11536.29 117.00 56749.70 88888.00 2019-01-31 21:33:26.913 031 11536.27 117.00 56749.65 88888.00 2019-01-31 21:33:27.413 031 11536.39 117.01 56749.57 88888.00 2019-01-31 21:33:27.913 031 11536.48 116.91 56749.50 88888.00 2019-01-31 21:33:28.413 031 11536.47 116.85 56749.45 88888.00 2019-01-31 21:33:28.913 031 11536.54 116.91 56749.48 88888.00 2019-01-31 21:33:29.413 031 11536.67 116.85 56749.54 88888.00 2019-01-31 21:33:29.913 031 11536.71 116.81 56749.48 88888.00 2019-01-31 21:33:30.413 031 11536.80 116.81 56749.52 88888.00 2019-01-31 21:33:30.913 031 11536.83 116.74 56749.46 88888.00 2019-01-31 21:33:31.413 031 11536.81 116.69 56749.48 88888.00 2019-01-31 21:33:31.913 031 11536.95 116.72 56749.44 88888.00 2019-01-31 21:33:32.413 031 11536.99 116.65 56749.43 88888.00 2019-01-31 21:33:32.913 031 11536.90 116.66 56749.44 88888.00 2019-01-31 21:33:33.413 031 11537.03 116.65 56749.45 88888.00 2019-01-31 21:33:33.913 031 11537.06 116.64 56749.45 88888.00 2019-01-31 21:33:34.413 031 11537.06 116.61 56749.44 88888.00 2019-01-31 21:33:34.913 031 11537.17 116.60 56749.54 88888.00 2019-01-31 21:33:35.413 031 11537.17 116.60 56749.54 88888.00 2019-01-31 21:33:35.913 031 11537.18 116.60 56749.57 88888.00 2019-01-31 21:33:36.413 031 11537.25 116.58 56749.63 88888.00 2019-01-31 21:33:36.913 031 11537.19 116.51 56749.65 88888.00 2019-01-31 21:33:37.413 031 11537.25 116.52 56749.70 88888.00 2019-01-31 21:33:37.913 031 11537.36 116.47 56749.67 88888.00 2019-01-31 21:33:38.413 031 11537.37 116.44 56749.69 88888.00 2019-01-31 21:33:38.913 031 11537.40 116.40 56749.77 88888.00 2019-01-31 21:33:39.413 031 11537.39 116.38 56749.80 88888.00 2019-01-31 21:33:39.913 031 11537.36 116.37 56749.79 88888.00 2019-01-31 21:33:40.413 031 11537.38 116.37 56749.91 88888.00 2019-01-31 21:33:40.913 031 11537.45 116.37 56750.01 88888.00 2019-01-31 21:33:41.413 031 11537.42 116.35 56750.04 88888.00 2019-01-31 21:33:41.913 031 11537.46 116.34 56750.08 88888.00 2019-01-31 21:33:42.413 031 11537.47 116.33 56750.15 88888.00 2019-01-31 21:33:42.913 031 11537.46 116.30 56750.18 88888.00 2019-01-31 21:33:43.413 031 11537.57 116.30 56750.30 88888.00 2019-01-31 21:33:43.913 031 11537.61 116.27 56750.43 88888.00 2019-01-31 21:33:44.413 031 11537.59 116.27 56750.53 88888.00 2019-01-31 21:33:44.913 031 11537.65 116.28 56750.63 88888.00 2019-01-31 21:33:45.413 031 11537.64 116.26 56750.70 88888.00 2019-01-31 21:33:45.913 031 11537.63 116.26 56750.81 88888.00 2019-01-31 21:33:46.413 031 11537.74 116.30 56751.01 88888.00 2019-01-31 21:33:46.913 031 11537.77 116.30 56751.15 88888.00 2019-01-31 21:33:47.413 031 11537.74 116.30 56751.26 88888.00 2019-01-31 21:33:47.913 031 11537.80 116.38 56751.37 88888.00 2019-01-31 21:33:48.413 031 11537.79 116.35 56751.50 88888.00 2019-01-31 21:33:48.913 031 11537.81 116.38 56751.64 88888.00 2019-01-31 21:33:49.413 031 11537.89 116.42 56751.76 88888.00 2019-01-31 21:33:49.913 031 11537.84 116.45 56751.89 88888.00 2019-01-31 21:33:50.413 031 11537.87 116.53 56752.03 88888.00 2019-01-31 21:33:50.913 031 11538.00 116.57 56752.13 88888.00 2019-01-31 21:33:51.413 031 11537.91 116.57 56752.23 88888.00 2019-01-31 21:33:51.913 031 11537.96 116.53 56752.43 88888.00 2019-01-31 21:33:52.413 031 11537.99 116.52 56752.47 88888.00 2019-01-31 21:33:52.913 031 11537.94 116.47 56752.56 88888.00 2019-01-31 21:33:53.413 031 11537.99 116.48 56752.69 88888.00 2019-01-31 21:33:53.913 031 11538.02 116.47 56752.90 88888.00 2019-01-31 21:33:54.413 031 11537.93 116.52 56753.07 88888.00 2019-01-31 21:33:54.913 031 11538.00 116.55 56753.19 88888.00 2019-01-31 21:33:55.413 031 11538.00 116.57 56753.33 88888.00 2019-01-31 21:33:55.913 031 11537.98 116.62 56753.55 88888.00 2019-01-31 21:33:56.413 031 11537.99 116.65 56753.69 88888.00 2019-01-31 21:33:56.913 031 11537.98 116.62 56753.77 88888.00 2019-01-31 21:33:57.413 031 11537.99 116.65 56753.90 88888.00 2019-01-31 21:33:57.913 031 11537.94 116.66 56754.12 88888.00 2019-01-31 21:33:58.413 031 11537.94 116.72 56754.25 88888.00 2019-01-31 21:33:58.913 031 11537.86 116.75 56754.36 88888.00 2019-01-31 21:33:59.413 031 11537.96 116.79 56754.57 88888.00 2019-01-31 21:33:59.913 031 11537.99 116.82 56754.74 88888.00 2019-01-31 21:34:00.413 031 11537.93 116.92 56754.87 88888.00 2019-01-31 21:34:00.913 031 11537.94 116.96 56755.03 88888.00 2019-01-31 21:34:01.413 031 11537.88 117.00 56755.28 88888.00 2019-01-31 21:34:01.913 031 11537.92 117.06 56755.50 88888.00 2019-01-31 21:34:02.413 031 11537.95 117.12 56755.62 88888.00 2019-01-31 21:34:02.913 031 11537.94 117.16 56755.83 88888.00 2019-01-31 21:34:03.413 031 11537.94 117.26 56756.03 88888.00 2019-01-31 21:34:03.913 031 11538.02 117.30 56756.19 88888.00 2019-01-31 21:34:04.913 031 11537.94 117.30 56756.64 88888.00 2019-01-31 21:34:05.413 031 11537.93 117.40 56756.72 88888.00 2019-01-31 21:34:05.913 031 11537.80 117.40 56756.89 88888.00 2019-01-31 21:34:06.413 031 11537.77 117.44 56757.08 88888.00 2019-01-31 21:34:06.913 031 11537.84 117.49 56757.20 88888.00 2019-01-31 21:34:07.413 031 11537.82 117.53 56757.35 88888.00 2019-01-31 21:34:07.913 031 11537.78 117.61 56757.57 88888.00 2019-01-31 21:34:08.413 031 11537.74 117.64 56757.75 88888.00 2019-01-31 21:34:08.913 031 11537.74 117.71 56757.91 88888.00 2019-01-31 21:34:09.413 031 11537.71 117.80 56758.05 88888.00 2019-01-31 21:34:09.913 031 11537.71 117.82 56758.17 88888.00 2019-01-31 21:34:10.413 031 11537.65 117.87 56758.40 88888.00 2019-01-31 21:34:10.913 031 11537.70 117.97 56758.63 88888.00 2019-01-31 21:34:11.413 031 11537.66 118.00 56758.72 88888.00 2019-01-31 21:34:11.913 031 11537.59 118.08 56758.77 88888.00 2019-01-31 21:34:12.413 031 11537.60 118.16 56758.90 88888.00 2019-01-31 21:34:12.913 031 11537.58 118.21 56759.13 88888.00 2019-01-31 21:34:13.413 031 11537.53 118.30 56759.35 88888.00 2019-01-31 21:34:13.913 031 11537.58 118.36 56759.49 88888.00 2019-01-31 21:34:14.413 031 11537.56 118.42 56759.58 88888.00 2019-01-31 21:34:14.913 031 11537.47 118.50 56759.70 88888.00 2019-01-31 21:34:15.413 031 11537.54 118.53 56759.81 88888.00 2019-01-31 21:34:15.913 031 11537.49 118.60 56759.91 88888.00 2019-01-31 21:34:16.413 031 11537.44 118.71 56760.07 88888.00 2019-01-31 21:34:16.913 031 11537.53 118.73 56760.22 88888.00 2019-01-31 21:34:17.413 031 11537.49 118.78 56760.29 88888.00 2019-01-31 21:34:17.913 031 11537.52 118.89 56760.36 88888.00 2019-01-31 21:34:18.413 031 11537.61 118.94 56760.43 88888.00 2019-01-31 21:34:18.913 031 11537.57 119.03 56760.56 88888.00 2019-01-31 21:34:19.413 031 11537.67 119.14 56760.68 88888.00 2019-01-31 21:34:19.913 031 11537.67 119.18 56760.80 88888.00 2019-01-31 21:34:20.413 031 11537.59 119.26 56760.88 88888.00 2019-01-31 21:34:20.913 031 11537.65 119.38 56761.02 88888.00 2019-01-31 21:34:21.413 031 11537.72 119.46 56761.12 88888.00 2019-01-31 21:34:21.913 031 11537.65 119.54 56761.25 88888.00 2019-01-31 21:34:22.413 031 11537.63 119.67 56761.37 88888.00 2019-01-31 21:34:22.913 031 11537.66 119.71 56761.50 88888.00 2019-01-31 21:34:23.413 031 11537.68 119.78 56761.59 88888.00 2019-01-31 21:34:23.913 031 11537.71 119.86 56761.65 88888.00 2019-01-31 21:34:24.413 031 11537.68 119.93 56761.82 88888.00 2019-01-31 21:34:24.913 031 11537.61 120.00 56761.96 88888.00 2019-01-31 21:34:25.413 031 11537.67 120.13 56762.06 88888.00 2019-01-31 21:34:25.913 031 11537.63 120.22 56762.16 88888.00 2019-01-31 21:34:26.413 031 11537.56 120.35 56762.28 88888.00 2019-01-31 21:34:26.913 031 11537.61 120.43 56762.35 88888.00 2019-01-31 21:34:27.413 031 11537.60 120.42 56762.48 88888.00 2019-01-31 21:34:27.913 031 11537.51 120.53 56762.56 88888.00 2019-01-31 21:34:28.413 031 11537.51 120.57 56762.60 88888.00 2019-01-31 21:34:28.913 031 11537.51 120.70 56762.68 88888.00 2019-01-31 21:34:29.413 031 11537.45 120.77 56762.79 88888.00 2019-01-31 21:34:29.913 031 11537.49 120.79 56762.81 88888.00 2019-01-31 21:34:30.413 031 11537.44 120.82 56762.86 88888.00 2019-01-31 21:34:30.913 031 11537.44 120.98 56763.04 88888.00 2019-01-31 21:34:31.413 031 11537.45 121.07 56763.23 88888.00 2019-01-31 21:34:31.913 031 11537.37 121.14 56763.43 88888.00 2019-01-31 21:34:32.413 031 11537.29 121.29 56763.59 88888.00 2019-01-31 21:34:32.913 031 11537.31 121.38 56763.66 88888.00 2019-01-31 21:34:33.413 031 11537.26 121.38 56763.79 88888.00 2019-01-31 21:34:33.913 031 11537.25 121.49 56763.84 88888.00 2019-01-31 21:34:34.413 031 11537.15 121.57 56763.95 88888.00 2019-01-31 21:34:34.913 031 11537.11 121.65 56764.05 88888.00 2019-01-31 21:34:35.413 031 11537.21 121.76 56764.17 88888.00 2019-01-31 21:34:36.413 031 11537.06 121.96 56764.46 88888.00 2019-01-31 21:34:36.913 031 11537.04 122.02 56764.60 88888.00 2019-01-31 21:34:37.413 031 11537.01 122.03 56764.73 88888.00 2019-01-31 21:34:37.913 031 11536.98 122.11 56764.88 88888.00 2019-01-31 21:34:38.413 031 11536.97 122.22 56765.05 88888.00 2019-01-31 21:34:38.913 031 11536.91 122.29 56765.22 88888.00 2019-01-31 21:34:39.413 031 11536.74 122.38 56765.32 88888.00 2019-01-31 21:34:39.913 031 11536.76 122.45 56765.43 88888.00 2019-01-31 21:34:40.413 031 11536.69 122.51 56765.48 88888.00 2019-01-31 21:34:40.913 031 11536.61 122.58 56765.58 88888.00 2019-01-31 21:34:41.413 031 11536.62 122.67 56765.65 88888.00 2019-01-31 21:34:41.913 031 11536.54 122.71 56765.74 88888.00 2019-01-31 21:34:42.413 031 11536.49 122.79 56765.85 88888.00 2019-01-31 21:34:42.913 031 11536.47 122.90 56765.97 88888.00 2019-01-31 21:34:43.413 031 11536.35 123.01 56766.12 88888.00 2019-01-31 21:34:43.913 031 11536.31 123.14 56766.28 88888.00 2019-01-31 21:34:44.413 031 11536.28 123.14 56766.38 88888.00 2019-01-31 21:34:44.913 031 11536.18 123.18 56766.46 88888.00 2019-01-31 21:34:45.413 031 11536.11 123.24 56766.61 88888.00 2019-01-31 21:34:46.413 031 11535.94 123.36 56766.89 88888.00 2019-01-31 21:34:46.913 031 11535.91 123.45 56767.00 88888.00 2019-01-31 21:34:47.413 031 11535.90 123.49 56767.16 88888.00 2019-01-31 21:34:47.913 031 11535.82 123.60 56767.25 88888.00 2019-01-31 21:34:48.413 031 11535.83 123.66 56767.38 88888.00 2019-01-31 21:34:48.913 031 11535.78 123.68 56767.56 88888.00 2019-01-31 21:34:49.413 031 11535.66 123.70 56767.67 88888.00 2019-01-31 21:34:49.913 031 11535.66 123.82 56767.79 88888.00 2019-01-31 21:34:50.413 031 11535.65 123.92 56767.94 88888.00 2019-01-31 21:34:50.913 031 11535.58 124.03 56768.11 88888.00 2019-01-31 21:34:51.413 031 11535.53 124.11 56768.19 88888.00 2019-01-31 21:34:51.913 031 11535.42 124.13 56768.31 88888.00 2019-01-31 21:34:52.413 031 11535.34 124.17 56768.41 88888.00 2019-01-31 21:34:52.913 031 11535.38 124.26 56768.53 88888.00 2019-01-31 21:34:53.413 031 11535.36 124.26 56768.65 88888.00 2019-01-31 21:34:53.913 031 11535.22 124.30 56768.80 88888.00 2019-01-31 21:34:54.413 031 11535.20 124.36 56768.98 88888.00 2019-01-31 21:34:54.913 031 11535.10 124.40 56769.10 88888.00 2019-01-31 21:34:55.413 031 11535.04 124.48 56769.22 88888.00 2019-01-31 21:34:55.913 031 11535.02 124.55 56769.34 88888.00 2019-01-31 21:34:56.413 031 11534.95 124.56 56769.40 88888.00 2019-01-31 21:34:56.913 031 11534.89 124.62 56769.50 88888.00 2019-01-31 21:34:57.413 031 11534.90 124.68 56769.62 88888.00 2019-01-31 21:34:57.913 031 11534.86 124.65 56769.72 88888.00 2019-01-31 21:34:58.413 031 11534.86 124.72 56769.79 88888.00 2019-01-31 21:34:58.913 031 11534.88 124.70 56769.86 88888.00 2019-01-31 21:34:59.413 031 11534.82 124.69 56769.91 88888.00 2019-01-31 21:34:59.913 031 11534.76 124.74 56769.95 88888.00 2019-01-31 21:35:00.413 031 11534.76 124.78 56769.99 88888.00 2019-01-31 21:35:00.913 031 11534.73 124.84 56770.13 88888.00 2019-01-31 21:35:01.413 031 11534.73 124.89 56770.24 88888.00 2019-01-31 21:35:01.913 031 11534.76 124.90 56770.26 88888.00 2019-01-31 21:35:02.413 031 11534.64 124.85 56770.36 88888.00 2019-01-31 21:35:02.913 031 11534.55 124.95 56770.47 88888.00 2019-01-31 21:35:03.413 031 11534.53 124.98 56770.50 88888.00 2019-01-31 21:35:03.913 031 11534.41 125.01 56770.55 88888.00 2019-01-31 21:35:04.413 031 11534.41 125.10 56770.63 88888.00 2019-01-31 21:35:04.913 031 11534.38 125.17 56770.72 88888.00 2019-01-31 21:35:05.413 031 11534.26 125.24 56770.88 88888.00 2019-01-31 21:35:05.913 031 11534.28 125.25 56771.00 88888.00 2019-01-31 21:35:06.413 031 11534.26 125.21 56771.03 88888.00 2019-01-31 21:35:06.913 031 11534.14 125.23 56771.07 88888.00 2019-01-31 21:35:07.413 031 11534.13 125.26 56771.10 88888.00 2019-01-31 21:35:07.913 031 11534.07 125.25 56771.15 88888.00 2019-01-31 21:35:08.413 031 11534.05 125.30 56771.26 88888.00 2019-01-31 21:35:08.913 031 11534.06 125.26 56771.35 88888.00 2019-01-31 21:35:09.413 031 11534.00 125.19 56771.40 88888.00 2019-01-31 21:35:09.913 031 11533.91 125.22 56771.43 88888.00 2019-01-31 21:35:10.413 031 11533.96 125.30 56771.46 88888.00 2019-01-31 21:35:10.913 031 11533.88 125.29 56771.55 88888.00 2019-01-31 21:35:11.413 031 11533.77 125.32 56771.72 88888.00 2019-01-31 21:35:11.913 031 11533.77 125.35 56771.77 88888.00 2019-01-31 21:35:12.413 031 11533.71 125.29 56771.85 88888.00 2019-01-31 21:35:12.913 031 11533.67 125.31 56771.90 88888.00 2019-01-31 21:35:13.413 031 11533.64 125.26 56771.93 88888.00 2019-01-31 21:35:13.913 031 11533.56 125.26 56771.98 88888.00 2019-01-31 21:35:14.413 031 11533.54 125.28 56772.01 88888.00 2019-01-31 21:35:14.913 031 11533.56 125.29 56772.04 88888.00 2019-01-31 21:35:15.413 031 11533.47 125.31 56772.10 88888.00 2019-01-31 21:35:15.913 031 11533.43 125.36 56772.20 88888.00 2019-01-31 21:35:16.413 031 11533.44 125.28 56772.25 88888.00 2019-01-31 21:35:16.913 031 11533.37 125.26 56772.29 88888.00 2019-01-31 21:35:17.413 031 11533.37 125.32 56772.37 88888.00 2019-01-31 21:35:17.913 031 11533.32 125.35 56772.44 88888.00 2019-01-31 21:35:18.413 031 11533.28 125.43 56772.54 88888.00 2019-01-31 21:35:18.913 031 11533.28 125.46 56772.63 88888.00 2019-01-31 21:35:19.413 031 11533.26 125.46 56772.71 88888.00 2019-01-31 21:35:19.913 031 11533.14 125.45 56772.78 88888.00 2019-01-31 21:35:20.413 031 11533.13 125.47 56772.89 88888.00 2019-01-31 21:35:20.913 031 11533.07 125.53 56772.91 88888.00 2019-01-31 21:35:21.413 031 11532.99 125.57 56773.01 88888.00 2019-01-31 21:35:21.913 031 11533.11 125.63 56773.02 88888.00 2019-01-31 21:35:22.413 031 11533.06 125.63 56773.09 88888.00 2019-01-31 21:35:22.913 031 11533.02 125.66 56773.23 88888.00 2019-01-31 21:35:23.413 031 11533.07 125.70 56773.33 88888.00 2019-01-31 21:35:23.913 031 11533.00 125.70 56773.46 88888.00 2019-01-31 21:35:24.413 031 11532.98 125.74 56773.51 88888.00 2019-01-31 21:35:24.913 031 11533.05 125.74 56773.54 88888.00 2019-01-31 21:35:25.413 031 11533.01 125.77 56773.59 88888.00 2019-01-31 21:35:25.913 031 11533.00 125.81 56773.67 88888.00 2019-01-31 21:35:26.413 031 11533.05 125.84 56773.82 88888.00 2019-01-31 21:35:26.913 031 11533.00 125.87 56773.89 88888.00 2019-01-31 21:35:27.404 031 11532.98 125.89 56773.96 88888.00 2019-01-31 21:35:27.904 031 11532.99 125.91 56774.03 88888.00 2019-01-31 21:35:28.404 031 11532.91 125.97 56774.16 88888.00 2019-01-31 21:35:28.904 031 11532.96 126.05 56774.23 88888.00 2019-01-31 21:35:29.404 031 11532.99 126.11 56774.25 88888.00 2019-01-31 21:35:29.904 031 11532.92 126.10 56774.32 88888.00 2019-01-31 21:35:30.404 031 11532.99 126.10 56774.41 88888.00 2019-01-31 21:35:30.904 031 11533.00 126.05 56774.42 88888.00 2019-01-31 21:35:31.404 031 11532.96 126.14 56774.48 88888.00 2019-01-31 21:35:31.904 031 11533.03 126.23 56774.55 88888.00 2019-01-31 21:35:32.404 031 11533.03 126.25 56774.54 88888.00 2019-01-31 21:35:32.904 031 11533.03 126.28 56774.56 88888.00 2019-01-31 21:35:33.404 031 11533.12 126.34 56774.58 88888.00 2019-01-31 21:35:33.904 031 11533.06 126.37 56774.64 88888.00 2019-01-31 21:35:34.404 031 11533.02 126.41 56774.72 88888.00 2019-01-31 21:35:34.904 031 11533.08 126.39 56774.75 88888.00 2019-01-31 21:35:35.404 031 11533.07 126.41 56774.77 88888.00 2019-01-31 21:35:35.904 031 11533.05 126.47 56774.83 88888.00 2019-01-31 21:35:36.404 031 11533.09 126.53 56774.85 88888.00 2019-01-31 21:35:36.904 031 11533.01 126.55 56774.80 88888.00 2019-01-31 21:35:37.904 031 11533.05 126.60 56774.89 88888.00 2019-01-31 21:35:38.404 031 11533.08 126.58 56774.85 88888.00 2019-01-31 21:35:38.904 031 11533.14 126.61 56774.82 88888.00 2019-01-31 21:35:39.404 031 11533.19 126.64 56774.87 88888.00 2019-01-31 21:35:39.904 031 11533.15 126.67 56774.93 88888.00 2019-01-31 21:35:40.404 031 11533.20 126.68 56774.93 88888.00 2019-01-31 21:35:40.904 031 11533.21 126.69 56774.87 88888.00 2019-01-31 21:35:41.404 031 11533.20 126.74 56774.77 88888.00 2019-01-31 21:35:41.904 031 11533.21 126.78 56774.79 88888.00 2019-01-31 21:35:42.404 031 11533.25 126.80 56774.87 88888.00 2019-01-31 21:35:42.904 031 11533.21 126.80 56774.93 88888.00 2019-01-31 21:35:43.404 031 11533.33 126.82 56774.94 88888.00 2019-01-31 21:35:43.904 031 11533.35 126.82 56774.90 88888.00 2019-01-31 21:35:44.404 031 11533.33 126.86 56774.85 88888.00 2019-01-31 21:35:44.904 031 11533.41 126.92 56774.83 88888.00 2019-01-31 21:35:45.404 031 11533.44 126.93 56774.86 88888.00 2019-01-31 21:35:45.904 031 11533.42 126.95 56774.86 88888.00 2019-01-31 21:35:46.404 031 11533.53 126.99 56774.87 88888.00 2019-01-31 21:35:46.904 031 11533.54 126.99 56774.85 88888.00 2019-01-31 21:35:47.404 031 11533.55 127.03 56774.85 88888.00 2019-01-31 21:35:47.904 031 11533.68 127.07 56774.89 88888.00 2019-01-31 21:35:48.404 031 11533.65 127.05 56774.88 88888.00 2019-01-31 21:35:48.904 031 11533.63 127.05 56774.87 88888.00 2019-01-31 21:35:49.404 031 11533.70 127.12 56774.81 88888.00 2019-01-31 21:35:49.904 031 11533.68 127.13 56774.77 88888.00 2019-01-31 21:35:50.404 031 11533.74 127.20 56774.70 88888.00 2019-01-31 21:35:50.904 031 11533.81 127.20 56774.69 88888.00 2019-01-31 21:35:51.404 031 11533.79 127.20 56774.63 88888.00 2019-01-31 21:35:51.904 031 11533.84 127.21 56774.64 88888.00 2019-01-31 21:35:52.404 031 11533.93 127.25 56774.60 88888.00 2019-01-31 21:35:52.904 031 11533.89 127.28 56774.49 88888.00 2019-01-31 21:35:53.404 031 11533.91 127.35 56774.45 88888.00 2019-01-31 21:35:53.904 031 11533.97 127.33 56774.51 88888.00 2019-01-31 21:35:54.404 031 11533.96 127.33 56774.44 88888.00 2019-01-31 21:35:54.904 031 11534.04 127.39 56774.43 88888.00 2019-01-31 21:35:55.404 031 11534.10 127.37 56774.41 88888.00 2019-01-31 21:35:55.904 031 11534.07 127.41 56774.44 88888.00 2019-01-31 21:35:56.404 031 11534.11 127.48 56774.40 88888.00 2019-01-31 21:35:56.904 031 11534.17 127.42 56774.41 88888.00 2019-01-31 21:35:57.404 031 11534.16 127.42 56774.41 88888.00 2019-01-31 21:35:57.904 031 11534.27 127.48 56774.42 88888.00 2019-01-31 21:35:58.404 031 11534.28 127.49 56774.40 88888.00 2019-01-31 21:35:58.904 031 11534.26 127.51 56774.32 88888.00 2019-01-31 21:35:59.404 031 11534.32 127.58 56774.30 88888.00 2019-01-31 21:35:59.904 031 11534.28 127.56 56774.29 88888.00 2019-01-31 21:36:00.404 031 11534.28 127.55 56774.31 88888.00 2019-01-31 21:36:00.904 031 11534.34 127.56 56774.29 88888.00 2019-01-31 21:36:01.404 031 11534.34 127.58 56774.18 88888.00 2019-01-31 21:36:01.904 031 11534.26 127.58 56774.05 88888.00 2019-01-31 21:36:02.404 031 11534.31 127.63 56774.09 88888.00 2019-01-31 21:36:02.904 031 11534.30 127.64 56774.09 88888.00 2019-01-31 21:36:03.404 031 11534.24 127.64 56774.09 88888.00 2019-01-31 21:36:03.904 031 11534.32 127.68 56774.05 88888.00 2019-01-31 21:36:04.404 031 11534.30 127.66 56773.98 88888.00 2019-01-31 21:36:04.904 031 11534.23 127.73 56773.98 88888.00 2019-01-31 21:36:05.404 031 11534.28 127.75 56773.92 88888.00 2019-01-31 21:36:05.904 031 11534.21 127.70 56773.92 88888.00 2019-01-31 21:36:06.404 031 11534.19 127.85 56773.84 88888.00 2019-01-31 21:36:06.904 031 11534.24 127.90 56773.79 88888.00 2019-01-31 21:36:07.404 031 11534.16 127.94 56773.74 88888.00 2019-01-31 21:36:07.904 031 11534.16 128.02 56773.73 88888.00 2019-01-31 21:36:08.404 031 11534.19 128.05 56773.76 88888.00 2019-01-31 21:36:09.404 031 11534.12 128.02 56773.67 88888.00 2019-01-31 21:36:09.904 031 11534.19 128.02 56773.59 88888.00 2019-01-31 21:36:10.404 031 11534.12 128.01 56773.51 88888.00 2019-01-31 21:36:10.904 031 11534.13 128.07 56773.55 88888.00 2019-01-31 21:36:11.404 031 11534.17 128.07 56773.46 88888.00 2019-01-31 21:36:11.904 031 11534.11 128.12 56773.35 88888.00 2019-01-31 21:36:12.404 031 11534.20 128.15 56773.32 88888.00 2019-01-31 21:36:12.904 031 11534.25 128.10 56773.29 88888.00 2019-01-31 21:36:13.404 031 11534.20 128.14 56773.16 88888.00 2019-01-31 21:36:13.904 031 11534.27 128.16 56773.08 88888.00 2019-01-31 21:36:14.404 031 11534.24 128.23 56773.06 88888.00 2019-01-31 21:36:14.904 031 11534.20 128.24 56772.91 88888.00 2019-01-31 21:36:15.404 031 11534.21 128.25 56772.84 88888.00 2019-01-31 21:36:15.904 031 11534.21 128.22 56772.86 88888.00 2019-01-31 21:36:16.404 031 11534.25 128.23 56772.87 88888.00 2019-01-31 21:36:16.904 031 11534.28 128.30 56772.77 88888.00 2019-01-31 21:36:17.404 031 11534.30 128.35 56772.68 88888.00 2019-01-31 21:36:17.904 031 11534.27 128.42 56772.70 88888.00 2019-01-31 21:36:18.404 031 11534.33 128.39 56772.65 88888.00 2019-01-31 21:36:18.904 031 11534.33 128.41 56772.51 88888.00 2019-01-31 21:36:19.404 031 11534.34 128.45 56772.42 88888.00 2019-01-31 21:36:19.904 031 11534.45 128.48 56772.45 88888.00 2019-01-31 21:36:20.404 031 11534.38 128.46 56772.39 88888.00 2019-01-31 21:36:20.904 031 11534.40 128.53 56772.31 88888.00 2019-01-31 21:36:21.404 031 11534.50 128.56 56772.17 88888.00 2019-01-31 21:36:21.904 031 11534.50 128.56 56772.12 88888.00 2019-01-31 21:36:22.404 031 11534.54 128.57 56772.09 88888.00 2019-01-31 21:36:22.904 031 11534.58 128.55 56772.01 88888.00 2019-01-31 21:36:23.404 031 11534.54 128.60 56771.94 88888.00 2019-01-31 21:36:23.904 031 11534.68 128.66 56771.84 88888.00 2019-01-31 21:36:24.404 031 11534.75 128.68 56771.81 88888.00 2019-01-31 21:36:24.904 031 11534.75 128.71 56771.72 88888.00 2019-01-31 21:36:25.404 031 11534.81 128.71 56771.61 88888.00 2019-01-31 21:36:25.904 031 11534.93 128.72 56771.56 88888.00 2019-01-31 21:36:26.404 031 11534.87 128.78 56771.53 88888.00 2019-01-31 21:36:26.904 031 11534.89 128.84 56771.48 88888.00 2019-01-31 21:36:27.404 031 11534.94 128.84 56771.39 88888.00 2019-01-31 21:36:27.904 031 11534.95 128.86 56771.29 88888.00 2019-01-31 21:36:28.404 031 11535.10 128.89 56771.28 88888.00 2019-01-31 21:36:28.904 031 11535.10 128.90 56771.29 88888.00 2019-01-31 21:36:29.404 031 11535.04 128.91 56771.20 88888.00 2019-01-31 21:36:29.904 031 11535.20 128.97 56771.08 88888.00 2019-01-31 21:36:30.404 031 11535.25 128.97 56771.03 88888.00 2019-01-31 21:36:30.904 031 11535.27 129.02 56771.00 88888.00 2019-01-31 21:36:31.404 031 11535.34 129.09 56770.97 88888.00 2019-01-31 21:36:31.904 031 11535.31 129.14 56770.95 88888.00 2019-01-31 21:36:32.404 031 11535.31 129.17 56770.87 88888.00 2019-01-31 21:36:32.904 031 11535.42 129.20 56770.85 88888.00 2019-01-31 21:36:33.404 031 11535.49 129.25 56770.81 88888.00 2019-01-31 21:36:33.904 031 11535.52 129.26 56770.75 88888.00 2019-01-31 21:36:34.404 031 11535.64 129.27 56770.70 88888.00 2019-01-31 21:36:34.904 031 11535.66 129.31 56770.68 88888.00 2019-01-31 21:36:35.404 031 11535.69 129.33 56770.63 88888.00 2019-01-31 21:36:35.904 031 11535.78 129.37 56770.56 88888.00 2019-01-31 21:36:36.404 031 11535.79 129.41 56770.57 88888.00 2019-01-31 21:36:36.904 031 11535.94 129.44 56770.47 88888.00 2019-01-31 21:36:37.404 031 11536.01 129.45 56770.43 88888.00 2019-01-31 21:36:37.904 031 11536.05 129.46 56770.37 88888.00 2019-01-31 21:36:38.404 031 11536.12 129.53 56770.30 88888.00 2019-01-31 21:36:38.904 031 11536.20 129.59 56770.24 88888.00 2019-01-31 21:36:39.404 031 11536.18 129.60 56770.13 88888.00 2019-01-31 21:36:39.904 031 11536.32 129.62 56770.08 88888.00 2019-01-31 21:36:40.904 031 11536.42 129.61 56769.91 88888.00 2019-01-31 21:36:41.404 031 11536.53 129.68 56769.86 88888.00 2019-01-31 21:36:41.904 031 11536.68 129.71 56769.81 88888.00 2019-01-31 21:36:42.404 031 11536.73 129.77 56769.70 88888.00 2019-01-31 21:36:42.904 031 11536.82 129.82 56769.56 88888.00 2019-01-31 21:36:43.404 031 11536.91 129.80 56769.41 88888.00 2019-01-31 21:36:43.904 031 11536.96 129.80 56769.33 88888.00 2019-01-31 21:36:44.404 031 11537.11 129.86 56769.31 88888.00 2019-01-31 21:36:44.904 031 11537.19 129.86 56769.17 88888.00 2019-01-31 21:36:45.404 031 11537.21 129.87 56769.10 88888.00 2019-01-31 21:36:45.904 031 11537.33 129.92 56769.03 88888.00 2019-01-31 21:36:46.404 031 11537.38 129.86 56768.93 88888.00 2019-01-31 21:36:46.904 031 11537.47 129.88 56768.83 88888.00 2019-01-31 21:36:47.404 031 11537.65 129.94 56768.77 88888.00 2019-01-31 21:36:47.904 031 11537.70 129.96 56768.64 88888.00 2019-01-31 21:36:48.404 031 11537.75 129.96 56768.57 88888.00 2019-01-31 21:36:48.904 031 11537.93 129.96 56768.45 88888.00 2019-01-31 21:36:49.404 031 11538.02 129.96 56768.28 88888.00 2019-01-31 21:36:49.904 031 11538.12 130.00 56768.19 88888.00 2019-01-31 21:36:50.904 031 11538.29 129.95 56767.93 88888.00 2019-01-31 21:36:51.404 031 11538.42 130.02 56767.84 88888.00 2019-01-31 21:36:51.904 031 11538.57 130.04 56767.75 88888.00 2019-01-31 21:36:52.404 031 11538.60 130.04 56767.56 88888.00 2019-01-31 21:36:52.904 031 11538.71 130.05 56767.48 88888.00 2019-01-31 21:36:53.404 031 11538.85 130.04 56767.36 88888.00 2019-01-31 21:36:53.904 031 11538.85 130.01 56767.24 88888.00 2019-01-31 21:36:54.404 031 11538.96 130.07 56767.16 88888.00 2019-01-31 21:36:54.904 031 11539.11 130.07 56767.07 88888.00 2019-01-31 21:36:55.404 031 11539.20 130.08 56766.94 88888.00 2019-01-31 21:36:55.904 031 11539.33 130.06 56766.84 88888.00 2019-01-31 21:36:56.404 031 11539.44 130.04 56766.72 88888.00 2019-01-31 21:36:56.904 031 11539.42 130.06 56766.65 88888.00 2019-01-31 21:36:57.404 031 11539.59 130.05 56766.55 88888.00 2019-01-31 21:36:57.904 031 11539.70 130.02 56766.45 88888.00 2019-01-31 21:36:58.904 031 11539.80 130.01 56766.22 88888.00 2019-01-31 21:36:59.404 031 11539.87 130.02 56766.14 88888.00 2019-01-31 21:36:59.904 031 11539.88 130.02 56766.12 88888.00 2019-01-31 21:37:00.404 031 11540.01 130.09 56766.04 88888.00 2019-01-31 21:37:00.904 031 11540.11 130.09 56765.94 88888.00 2019-01-31 21:37:01.404 031 11540.14 130.05 56765.91 88888.00 2019-01-31 21:37:01.904 031 11540.27 130.04 56765.89 88888.00 2019-01-31 21:37:02.404 031 11540.25 130.05 56765.78 88888.00 2019-01-31 21:37:02.904 031 11540.29 130.06 56765.77 88888.00 2019-01-31 21:37:03.404 031 11540.43 130.05 56765.67 88888.00 2019-01-31 21:37:03.904 031 11540.52 130.06 56765.51 88888.00 2019-01-31 21:37:04.404 031 11540.65 130.01 56765.42 88888.00 2019-01-31 21:37:04.904 031 11540.70 129.93 56765.31 88888.00 2019-01-31 21:37:05.404 031 11540.67 129.95 56765.20 88888.00 2019-01-31 21:37:05.904 031 11540.81 129.98 56765.16 88888.00 2019-01-31 21:37:06.404 031 11541.05 129.99 56765.16 88888.00 2019-01-31 21:37:06.904 031 11540.98 129.99 56765.13 88888.00 2019-01-31 21:37:07.404 031 11540.95 129.96 56765.08 88888.00 2019-01-31 21:37:07.904 031 11541.12 129.91 56765.04 88888.00 2019-01-31 21:37:08.404 031 11541.06 129.85 56764.95 88888.00 2019-01-31 21:37:08.904 031 11541.12 129.89 56764.99 88888.00 2019-01-31 21:37:09.404 031 11541.22 129.91 56764.86 88888.00 2019-01-31 21:37:09.904 031 11541.25 129.89 56764.72 88888.00 2019-01-31 21:37:10.404 031 11541.36 129.96 56764.68 88888.00 2019-01-31 21:37:10.904 031 11541.41 129.91 56764.60 88888.00 2019-01-31 21:37:11.404 031 11541.43 129.91 56764.52 88888.00 2019-01-31 21:37:11.904 031 11541.55 129.93 56764.42 88888.00 2019-01-31 21:37:12.404 031 11541.61 129.84 56764.31 88888.00 2019-01-31 21:37:12.904 031 11541.68 129.81 56764.26 88888.00 2019-01-31 21:37:13.404 031 11541.81 129.82 56764.18 88888.00 2019-01-31 21:37:13.904 031 11541.91 129.85 56764.13 88888.00 2019-01-31 21:37:14.404 031 11541.95 129.84 56764.09 88888.00 2019-01-31 21:37:14.904 031 11542.06 129.85 56764.03 88888.00 2019-01-31 21:37:15.404 031 11542.13 129.80 56763.96 88888.00 2019-01-31 21:37:15.904 031 11542.13 129.78 56763.89 88888.00 2019-01-31 21:37:16.404 031 11542.27 129.77 56763.84 88888.00 2019-01-31 21:37:16.904 031 11542.31 129.75 56763.76 88888.00 2019-01-31 21:37:17.404 031 11542.31 129.74 56763.72 88888.00 2019-01-31 21:37:17.904 031 11542.40 129.72 56763.76 88888.00 2019-01-31 21:37:18.404 031 11542.37 129.70 56763.71 88888.00 2019-01-31 21:37:18.904 031 11542.37 129.72 56763.70 88888.00 2019-01-31 21:37:19.404 031 11542.47 129.73 56763.68 88888.00 2019-01-31 21:37:19.904 031 11542.41 129.67 56763.73 88888.00 2019-01-31 21:37:20.404 031 11542.39 129.70 56763.69 88888.00 2019-01-31 21:37:20.904 031 11542.47 129.62 56763.56 88888.00 2019-01-31 21:37:21.404 031 11542.44 129.54 56763.49 88888.00 2019-01-31 21:37:21.904 031 11542.47 129.53 56763.40 88888.00 2019-01-31 21:37:22.404 031 11542.60 129.51 56763.39 88888.00 2019-01-31 21:37:22.904 031 11542.58 129.45 56763.33 88888.00 2019-01-31 21:37:23.404 031 11542.62 129.41 56763.30 88888.00 2019-01-31 21:37:23.904 031 11542.64 129.36 56763.25 88888.00 2019-01-31 21:37:24.404 031 11542.58 129.32 56763.23 88888.00 2019-01-31 21:37:24.904 031 11542.61 129.44 56763.21 88888.00 2019-01-31 21:37:25.404 031 11542.70 129.39 56763.15 88888.00 2019-01-31 21:37:25.904 031 11542.67 129.34 56763.08 88888.00 2019-01-31 21:37:26.404 031 11542.72 129.33 56763.09 88888.00 2019-01-31 21:37:26.904 031 11542.71 129.28 56763.08 88888.00 2019-01-31 21:37:27.404 031 11542.66 129.27 56763.05 88888.00 2019-01-31 21:37:27.904 031 11542.79 129.24 56763.05 88888.00 2019-01-31 21:37:28.404 031 11542.85 129.20 56763.04 88888.00 2019-01-31 21:37:28.905 031 11542.82 129.24 56763.05 88888.00 2019-01-31 21:37:29.405 031 11542.89 129.28 56763.04 88888.00 2019-01-31 21:37:29.905 031 11542.84 129.30 56763.02 88888.00 2019-01-31 21:37:30.405 031 11542.82 129.27 56762.99 88888.00 2019-01-31 21:37:30.905 031 11542.88 129.30 56762.98 88888.00 2019-01-31 21:37:31.405 031 11542.77 129.24 56762.99 88888.00 2019-01-31 21:37:32.405 031 11542.85 129.20 56762.99 88888.00 2019-01-31 21:37:32.905 031 11542.81 129.18 56762.99 88888.00 2019-01-31 21:37:33.405 031 11542.82 129.17 56762.99 88888.00 2019-01-31 21:37:33.905 031 11542.88 129.12 56762.92 88888.00 2019-01-31 21:37:34.405 031 11542.88 129.13 56762.88 88888.00 2019-01-31 21:37:34.905 031 11542.87 129.16 56762.87 88888.00 2019-01-31 21:37:35.405 031 11542.94 129.17 56762.85 88888.00 2019-01-31 21:37:35.905 031 11542.94 129.13 56762.85 88888.00 2019-01-31 21:37:36.405 031 11543.01 129.18 56762.80 88888.00 2019-01-31 21:37:36.905 031 11543.08 129.23 56762.79 88888.00 2019-01-31 21:37:37.405 031 11543.03 129.21 56762.81 88888.00 2019-01-31 21:37:37.905 031 11543.14 129.20 56762.88 88888.00 2019-01-31 21:37:38.405 031 11543.17 129.19 56762.88 88888.00 2019-01-31 21:37:38.905 031 11543.14 129.21 56762.99 88888.00 2019-01-31 21:37:39.405 031 11543.20 129.28 56763.02 88888.00 2019-01-31 21:37:39.905 031 11543.28 129.34 56763.00 88888.00 2019-01-31 21:37:40.405 031 11543.23 129.34 56763.02 88888.00 2019-01-31 21:37:40.905 031 11543.29 129.37 56763.02 88888.00 2019-01-31 21:37:41.405 031 11543.29 129.37 56763.02 88888.00 2019-01-31 21:37:41.905 031 11543.34 129.39 56762.99 88888.00 2019-01-31 21:37:42.405 031 11543.44 129.44 56763.00 88888.00 2019-01-31 21:37:42.905 031 11543.42 129.39 56762.99 88888.00 2019-01-31 21:37:43.405 031 11543.42 129.46 56762.99 88888.00 2019-01-31 21:37:43.905 031 11543.48 129.48 56762.95 88888.00 2019-01-31 21:37:44.405 031 11543.43 129.48 56762.93 88888.00 2019-01-31 21:37:44.905 031 11543.44 129.50 56762.99 88888.00 2019-01-31 21:37:45.405 031 11543.52 129.46 56762.96 88888.00 2019-01-31 21:37:45.905 031 11543.54 129.36 56762.94 88888.00 2019-01-31 21:37:46.405 031 11543.59 129.44 56762.96 88888.00 2019-01-31 21:37:46.905 031 11543.63 129.47 56762.95 88888.00 2019-01-31 21:37:47.405 031 11543.54 129.45 56762.96 88888.00 2019-01-31 21:37:47.905 031 11543.51 129.44 56763.02 88888.00 2019-01-31 21:37:48.405 031 11543.59 129.43 56763.00 88888.00 2019-01-31 21:37:48.905 031 11543.55 129.46 56763.00 88888.00 2019-01-31 21:37:49.405 031 11543.59 129.47 56763.07 88888.00 2019-01-31 21:37:49.905 031 11543.63 129.44 56763.04 88888.00 2019-01-31 21:37:50.405 031 11543.52 129.41 56762.98 88888.00 2019-01-31 21:37:50.905 031 11543.52 129.40 56762.96 88888.00 2019-01-31 21:37:51.405 031 11543.54 129.38 56762.94 88888.00 2019-01-31 21:37:51.905 031 11543.50 129.34 56762.87 88888.00 2019-01-31 21:37:52.405 031 11543.56 129.32 56762.81 88888.00 2019-01-31 21:37:52.905 031 11543.62 129.30 56762.76 88888.00 2019-01-31 21:37:53.405 031 11543.61 129.28 56762.77 88888.00 2019-01-31 21:37:53.905 031 11543.69 129.28 56762.76 88888.00 2019-01-31 21:37:54.405 031 11543.65 129.25 56762.72 88888.00 2019-01-31 21:37:54.905 031 11543.63 129.23 56762.69 88888.00 2019-01-31 21:37:55.405 031 11543.69 129.21 56762.68 88888.00 2019-01-31 21:37:55.905 031 11543.63 129.18 56762.67 88888.00 2019-01-31 21:37:56.405 031 11543.56 129.14 56762.70 88888.00 2019-01-31 21:37:56.905 031 11543.61 129.14 56762.68 88888.00 2019-01-31 21:37:57.405 031 11543.63 129.07 56762.67 88888.00 2019-01-31 21:37:57.905 031 11543.62 129.14 56762.68 88888.00 2019-01-31 21:37:58.405 031 11543.72 129.17 56762.72 88888.00 2019-01-31 21:37:58.905 031 11543.76 129.14 56762.79 88888.00 2019-01-31 21:37:59.405 031 11543.70 129.14 56762.79 88888.00 2019-01-31 21:37:59.905 031 11543.72 129.19 56762.83 88888.00 2019-01-31 21:38:00.405 031 11543.72 129.26 56762.94 88888.00 2019-01-31 21:38:00.905 031 11543.73 129.28 56762.98 88888.00 2019-01-31 21:38:01.405 031 11543.72 129.25 56762.93 88888.00 2019-01-31 21:38:01.905 031 11543.69 129.26 56762.95 88888.00 2019-01-31 21:38:02.405 031 11543.72 129.28 56763.06 88888.00 2019-01-31 21:38:02.905 031 11543.78 129.34 56763.14 88888.00 2019-01-31 21:38:03.405 031 11543.69 129.36 56763.19 88888.00 2019-01-31 21:38:03.905 031 11543.65 129.44 56763.26 88888.00 2019-01-31 21:38:04.405 031 11543.71 129.47 56763.33 88888.00 2019-01-31 21:38:04.905 031 11543.71 129.50 56763.39 88888.00 2019-01-31 21:38:05.405 031 11543.72 129.50 56763.49 88888.00 2019-01-31 21:38:05.905 031 11543.73 129.52 56763.54 88888.00 2019-01-31 21:38:06.405 031 11543.65 129.53 56763.63 88888.00 2019-01-31 21:38:06.905 031 11543.63 129.52 56763.69 88888.00 2019-01-31 21:38:07.405 031 11543.69 129.53 56763.75 88888.00 2019-01-31 21:38:07.905 031 11543.64 129.54 56763.75 88888.00 2019-01-31 21:38:08.405 031 11543.64 129.59 56763.78 88888.00 2019-01-31 21:38:08.905 031 11543.69 129.58 56763.81 88888.00 2019-01-31 21:38:09.405 031 11543.65 129.62 56763.88 88888.00 2019-01-31 21:38:09.905 031 11543.68 129.66 56763.95 88888.00 2019-01-31 21:38:10.405 031 11543.73 129.67 56763.95 88888.00 2019-01-31 21:38:10.905 031 11543.72 129.73 56763.98 88888.00 2019-01-31 21:38:11.405 031 11543.82 129.82 56764.10 88888.00 2019-01-31 21:38:11.905 031 11543.82 129.85 56764.21 88888.00 2019-01-31 21:38:12.405 031 11543.77 129.91 56764.28 88888.00 2019-01-31 21:38:12.905 031 11543.79 129.94 56764.33 88888.00 2019-01-31 21:38:13.905 031 11543.85 129.94 56764.35 88888.00 2019-01-31 21:38:14.405 031 11543.93 129.96 56764.40 88888.00 2019-01-31 21:38:14.905 031 11543.89 129.94 56764.43 88888.00 2019-01-31 21:38:15.405 031 11543.96 129.98 56764.43 88888.00 2019-01-31 21:38:15.905 031 11544.09 130.06 56764.40 88888.00 2019-01-31 21:38:16.405 031 11544.06 130.05 56764.39 88888.00 2019-01-31 21:38:16.905 031 11544.06 130.12 56764.40 88888.00 2019-01-31 21:38:17.405 031 11544.19 130.16 56764.43 88888.00 2019-01-31 21:38:17.905 031 11544.23 130.21 56764.46 88888.00 2019-01-31 21:38:18.405 031 11544.26 130.20 56764.45 88888.00 2019-01-31 21:38:18.905 031 11544.33 130.19 56764.41 88888.00 2019-01-31 21:38:19.405 031 11544.32 130.16 56764.43 88888.00 2019-01-31 21:38:19.905 031 11544.37 130.23 56764.43 88888.00 2019-01-31 21:38:20.405 031 11544.41 130.30 56764.47 88888.00 2019-01-31 21:38:20.905 031 11544.42 130.38 56764.53 88888.00 2019-01-31 21:38:21.905 031 11544.42 130.35 56764.59 88888.00 2019-01-31 21:38:22.405 031 11544.38 130.36 56764.60 88888.00 2019-01-31 21:38:22.905 031 11544.35 130.39 56764.55 88888.00 2019-01-31 21:38:23.905 031 11544.19 130.42 56764.53 88888.00 2019-01-31 21:38:24.905 031 11544.27 130.33 56764.52 88888.00 2019-01-31 21:38:25.405 031 11544.27 130.33 56764.49 88888.00 2019-01-31 21:38:25.905 031 11544.33 130.33 56764.42 88888.00 2019-01-31 21:38:26.405 031 11544.34 130.33 56764.37 88888.00 2019-01-31 21:38:26.905 031 11544.27 130.38 56764.41 88888.00 2019-01-31 21:38:27.405 031 11544.34 130.38 56764.42 88888.00 2019-01-31 21:38:27.905 031 11544.34 130.35 56764.41 88888.00 2019-01-31 21:38:28.405 031 11544.28 130.38 56764.43 88888.00 2019-01-31 21:38:28.905 031 11544.35 130.41 56764.45 88888.00 2019-01-31 21:38:29.405 031 11544.27 130.36 56764.46 88888.00 2019-01-31 21:38:29.905 031 11544.28 130.36 56764.47 88888.00 2019-01-31 21:38:30.405 031 11544.32 130.35 56764.47 88888.00 2019-01-31 21:38:30.905 031 11544.27 130.32 56764.49 88888.00 2019-01-31 21:38:31.405 031 11544.24 130.33 56764.52 88888.00 2019-01-31 21:38:31.905 031 11544.20 130.34 56764.52 88888.00 2019-01-31 21:38:32.405 031 11544.10 130.33 56764.49 88888.00 2019-01-31 21:38:32.905 031 11544.07 130.34 56764.47 88888.00 2019-01-31 21:38:33.405 031 11544.14 130.34 56764.49 88888.00 2019-01-31 21:38:33.905 031 11544.06 130.28 56764.49 88888.00 2019-01-31 21:38:34.405 031 11544.00 130.27 56764.53 88888.00 2019-01-31 21:38:34.905 031 11544.05 130.26 56764.58 88888.00 2019-01-31 21:38:35.405 031 11543.96 130.22 56764.65 88888.00 2019-01-31 21:38:35.905 031 11543.91 130.27 56764.67 88888.00 2019-01-31 21:38:36.405 031 11543.96 130.29 56764.61 88888.00 2019-01-31 21:38:36.905 031 11543.83 130.29 56764.61 88888.00 2019-01-31 21:38:37.405 031 11543.73 130.38 56764.71 88888.00 2019-01-31 21:38:37.905 031 11543.71 130.34 56764.78 88888.00 2019-01-31 21:38:38.405 031 11543.61 130.29 56764.79 88888.00 2019-01-31 21:38:38.905 031 11543.59 130.32 56764.75 88888.00 2019-01-31 21:38:39.405 031 11543.52 130.27 56764.74 88888.00 2019-01-31 21:38:39.905 031 11543.42 130.23 56764.79 88888.00 2019-01-31 21:38:40.405 031 11543.42 130.27 56764.78 88888.00 2019-01-31 21:38:40.905 031 11543.43 130.27 56764.77 88888.00 2019-01-31 21:38:41.405 031 11543.33 130.27 56764.62 88888.00 2019-01-31 21:38:41.905 031 11543.35 130.28 56764.65 88888.00 2019-01-31 21:38:42.405 031 11543.34 130.27 56764.74 88888.00 2019-01-31 21:38:42.905 031 11543.27 130.34 56764.78 88888.00 2019-01-31 21:38:43.405 031 11543.29 130.34 56764.80 88888.00 2019-01-31 21:38:43.905 031 11543.24 130.32 56764.78 88888.00 2019-01-31 21:38:44.405 031 11543.24 130.36 56764.79 88888.00 2019-01-31 21:38:44.905 031 11543.33 130.32 56764.82 88888.00 2019-01-31 21:38:45.405 031 11543.20 130.32 56764.82 88888.00 2019-01-31 21:38:45.905 031 11543.15 130.30 56764.85 88888.00 2019-01-31 21:38:46.405 031 11543.17 130.29 56764.88 88888.00 2019-01-31 21:38:46.905 031 11543.10 130.29 56764.90 88888.00 2019-01-31 21:38:47.405 031 11543.06 130.26 56764.93 88888.00 2019-01-31 21:38:47.905 031 11543.13 130.26 56764.98 88888.00 2019-01-31 21:38:48.405 031 11543.05 130.26 56764.97 88888.00 2019-01-31 21:38:48.905 031 11543.05 130.28 56764.88 88888.00 2019-01-31 21:38:49.405 031 11543.03 130.26 56764.87 88888.00 2019-01-31 21:38:49.905 031 11542.93 130.27 56764.84 88888.00 2019-01-31 21:38:50.405 031 11542.92 130.28 56764.80 88888.00 2019-01-31 21:38:50.905 031 11542.92 130.25 56764.80 88888.00 2019-01-31 21:38:51.405 031 11542.86 130.22 56764.79 88888.00 2019-01-31 21:38:51.905 031 11542.91 130.21 56764.77 88888.00 2019-01-31 21:38:52.405 031 11542.95 130.20 56764.73 88888.00 2019-01-31 21:38:52.905 031 11542.86 130.18 56764.63 88888.00 2019-01-31 21:38:53.405 031 11542.92 130.23 56764.62 88888.00 2019-01-31 21:38:53.905 031 11542.92 130.18 56764.62 88888.00 2019-01-31 21:38:54.405 031 11542.82 130.19 56764.61 88888.00 2019-01-31 21:38:54.905 031 11542.86 130.16 56764.61 88888.00 2019-01-31 21:38:55.405 031 11542.80 130.11 56764.62 88888.00 2019-01-31 21:38:55.905 031 11542.79 130.18 56764.60 88888.00 2019-01-31 21:38:56.405 031 11542.80 130.18 56764.58 88888.00 2019-01-31 21:38:56.905 031 11542.78 130.12 56764.49 88888.00 2019-01-31 21:38:57.405 031 11542.71 130.11 56764.42 88888.00 2019-01-31 21:38:57.905 031 11542.78 130.05 56764.43 88888.00 2019-01-31 21:38:58.405 031 11542.79 129.96 56764.40 88888.00 2019-01-31 21:38:58.905 031 11542.70 129.95 56764.33 88888.00 2019-01-31 21:38:59.405 031 11542.71 129.95 56764.28 88888.00 2019-01-31 21:38:59.905 031 11542.70 129.94 56764.18 88888.00 2019-01-31 21:39:00.405 031 11542.72 129.93 56764.18 88888.00 2019-01-31 21:39:00.905 031 11542.79 129.94 56764.20 88888.00 2019-01-31 21:39:01.405 031 11542.77 129.91 56764.10 88888.00 2019-01-31 21:39:01.905 031 11542.81 129.91 56764.09 88888.00 2019-01-31 21:39:02.405 031 11542.88 129.92 56764.08 88888.00 2019-01-31 21:39:02.905 031 11542.82 129.95 56764.02 88888.00 2019-01-31 21:39:03.405 031 11542.88 129.99 56763.97 88888.00 2019-01-31 21:39:03.905 031 11542.93 129.91 56763.90 88888.00 2019-01-31 21:39:04.405 031 11542.95 129.85 56763.81 88888.00 2019-01-31 21:39:04.905 031 11543.05 129.81 56763.78 88888.00 2019-01-31 21:39:05.405 031 11543.13 129.74 56763.73 88888.00 2019-01-31 21:39:05.905 031 11543.07 129.75 56763.68 88888.00 2019-01-31 21:39:06.405 031 11543.08 129.79 56763.66 88888.00 2019-01-31 21:39:06.905 031 11543.08 129.75 56763.70 88888.00 2019-01-31 21:39:07.405 031 11543.01 129.72 56763.66 88888.00 2019-01-31 21:39:07.905 031 11543.07 129.68 56763.72 88888.00 2019-01-31 21:39:08.405 031 11543.07 129.66 56763.76 88888.00 2019-01-31 21:39:08.905 031 11543.03 129.64 56763.77 88888.00 2019-01-31 21:39:09.405 031 11543.09 129.64 56763.72 88888.00 2019-01-31 21:39:09.905 031 11543.13 129.67 56763.71 88888.00 2019-01-31 21:39:10.405 031 11543.12 129.65 56763.66 88888.00 2019-01-31 21:39:10.905 031 11543.16 129.67 56763.58 88888.00 2019-01-31 21:39:11.405 031 11543.20 129.67 56763.53 88888.00 2019-01-31 21:39:11.905 031 11543.29 129.73 56763.53 88888.00 2019-01-31 21:39:12.405 031 11543.45 129.67 56763.41 88888.00 2019-01-31 21:39:12.905 031 11543.42 129.58 56763.30 88888.00 2019-01-31 21:39:13.405 031 11543.48 129.59 56763.20 88888.00 2019-01-31 21:39:13.905 031 11543.55 129.60 56763.19 88888.00 2019-01-31 21:39:14.405 031 11543.55 129.58 56763.19 88888.00 2019-01-31 21:39:14.905 031 11543.63 129.62 56763.17 88888.00 2019-01-31 21:39:15.405 031 11543.75 129.64 56763.15 88888.00 2019-01-31 21:39:15.905 031 11543.75 129.65 56763.18 88888.00 2019-01-31 21:39:16.405 031 11543.77 129.65 56763.17 88888.00 2019-01-31 21:39:16.905 031 11543.89 129.60 56763.14 88888.00 2019-01-31 21:39:17.405 031 11543.92 129.61 56763.09 88888.00 2019-01-31 21:39:17.905 031 11543.92 129.66 56763.09 88888.00 2019-01-31 21:39:18.405 031 11543.96 129.59 56763.11 88888.00 2019-01-31 21:39:18.905 031 11543.96 129.54 56763.06 88888.00 2019-01-31 21:39:19.405 031 11544.00 129.59 56763.00 88888.00 2019-01-31 21:39:19.905 031 11544.06 129.57 56762.94 88888.00 2019-01-31 21:39:20.405 031 11544.09 129.55 56762.87 88888.00 2019-01-31 21:39:20.905 031 11544.17 129.51 56762.79 88888.00 2019-01-31 21:39:21.405 031 11544.25 129.51 56762.68 88888.00 2019-01-31 21:39:21.905 031 11544.25 129.46 56762.60 88888.00 2019-01-31 21:39:22.405 031 11544.38 129.38 56762.55 88888.00 2019-01-31 21:39:22.905 031 11544.46 129.32 56762.49 88888.00 2019-01-31 21:39:23.405 031 11544.44 129.28 56762.44 88888.00 2019-01-31 21:39:23.905 031 11544.48 129.31 56762.40 88888.00 2019-01-31 21:39:24.405 031 11544.55 129.32 56762.38 88888.00 2019-01-31 21:39:24.905 031 11544.54 129.27 56762.35 88888.00 2019-01-31 21:39:25.405 031 11544.60 129.21 56762.29 88888.00 2019-01-31 21:39:25.905 031 11544.62 129.16 56762.24 88888.00 2019-01-31 21:39:27.405 031 11544.80 129.17 56762.10 88888.00 2019-01-31 21:39:27.905 031 11544.79 129.17 56762.10 88888.00 2019-01-31 21:39:28.405 031 11544.87 129.11 56762.04 88888.00 2019-01-31 21:39:28.905 031 11544.89 129.09 56762.04 88888.00 2019-01-31 21:39:29.405 031 11544.94 129.07 56762.02 88888.00 2019-01-31 21:39:29.905 031 11545.02 129.05 56761.96 88888.00 2019-01-31 21:39:30.405 031 11544.94 129.05 56761.96 88888.00 2019-01-31 21:39:30.905 031 11545.01 129.12 56761.90 88888.00 2019-01-31 21:39:31.405 031 11545.04 129.07 56761.90 88888.00 2019-01-31 21:39:31.905 031 11545.01 129.03 56761.80 88888.00 2019-01-31 21:39:32.405 031 11545.04 129.04 56761.79 88888.00 2019-01-31 21:39:32.905 031 11545.11 129.00 56761.72 88888.00 2019-01-31 21:39:33.405 031 11545.03 128.96 56761.60 88888.00 2019-01-31 21:39:33.905 031 11545.04 128.92 56761.61 88888.00 2019-01-31 21:39:34.905 031 11545.03 128.86 56761.44 88888.00 2019-01-31 21:39:35.405 031 11545.12 128.86 56761.42 88888.00 2019-01-31 21:39:35.905 031 11545.22 128.85 56761.38 88888.00 2019-01-31 21:39:36.905 031 11545.24 128.85 56761.42 88888.00 2019-01-31 21:39:37.405 031 11545.22 128.86 56761.41 88888.00 2019-01-31 21:39:37.905 031 11545.17 128.89 56761.38 88888.00 2019-01-31 21:39:38.405 031 11545.26 128.86 56761.33 88888.00 2019-01-31 21:39:38.905 031 11545.24 128.83 56761.31 88888.00 2019-01-31 21:39:39.405 031 11545.18 128.89 56761.28 88888.00 2019-01-31 21:39:39.905 031 11545.23 128.86 56761.25 88888.00 2019-01-31 21:39:40.405 031 11545.18 128.80 56761.22 88888.00 2019-01-31 21:39:40.905 031 11545.16 128.86 56761.16 88888.00 2019-01-31 21:39:41.405 031 11545.23 128.84 56761.05 88888.00 2019-01-31 21:39:41.906 031 11545.17 128.76 56760.94 88888.00 2019-01-31 21:39:42.406 031 11545.11 128.75 56760.88 88888.00 2019-01-31 21:39:42.906 031 11545.21 128.73 56760.75 88888.00 2019-01-31 21:39:43.406 031 11545.23 128.75 56760.62 88888.00 2019-01-31 21:39:43.906 031 11545.23 128.73 56760.58 88888.00 2019-01-31 21:39:44.406 031 11545.30 128.75 56760.51 88888.00 2019-01-31 21:39:44.906 031 11545.28 128.78 56760.44 88888.00 2019-01-31 21:39:45.406 031 11545.31 128.86 56760.45 88888.00 2019-01-31 21:39:45.906 031 11545.36 128.82 56760.43 88888.00 2019-01-31 21:39:46.406 031 11545.35 128.83 56760.36 88888.00 2019-01-31 21:39:46.906 031 11545.42 128.89 56760.33 88888.00 2019-01-31 21:39:47.406 031 11545.42 128.90 56760.36 88888.00 2019-01-31 21:39:47.906 031 11545.41 128.87 56760.25 88888.00 2019-01-31 21:39:48.406 031 11545.48 128.89 56760.09 88888.00 2019-01-31 21:39:48.906 031 11545.44 128.84 56759.97 88888.00 2019-01-31 21:39:49.406 031 11545.39 128.83 56759.84 88888.00 2019-01-31 21:39:49.906 031 11545.46 128.76 56759.65 88888.00 2019-01-31 21:39:50.406 031 11545.46 128.71 56759.51 88888.00 2019-01-31 21:39:50.906 031 11545.45 128.73 56759.43 88888.00 2019-01-31 21:39:51.406 031 11545.53 128.76 56759.22 88888.00 2019-01-31 21:39:51.906 031 11545.60 128.77 56759.09 88888.00 2019-01-31 21:39:52.406 031 11545.65 128.82 56758.95 88888.00 2019-01-31 21:39:52.906 031 11545.73 128.82 56758.82 88888.00 2019-01-31 21:39:53.406 031 11545.71 128.78 56758.71 88888.00 2019-01-31 21:39:53.906 031 11545.77 128.78 56758.62 88888.00 2019-01-31 21:39:54.406 031 11545.86 128.82 56758.55 88888.00 2019-01-31 21:39:54.906 031 11545.91 128.82 56758.43 88888.00 2019-01-31 21:39:55.406 031 11545.92 128.82 56758.31 88888.00 2019-01-31 21:39:55.906 031 11545.95 128.82 56758.23 88888.00 2019-01-31 21:39:56.406 031 11545.91 128.77 56758.05 88888.00 2019-01-31 21:39:56.906 031 11545.95 128.78 56757.88 88888.00 2019-01-31 21:39:57.406 031 11546.02 128.72 56757.75 88888.00 2019-01-31 21:39:58.406 031 11546.13 128.53 56757.35 88888.00 2019-01-31 21:39:58.906 031 11546.25 128.48 56757.15 88888.00 2019-01-31 21:39:59.406 031 11546.25 128.44 56756.89 88888.00 2019-01-31 21:39:59.906 031 11546.26 128.50 56756.76 88888.00 2019-01-31 21:40:00.406 031 11546.37 128.44 56756.53 88888.00 2019-01-31 21:40:00.906 031 11546.41 128.43 56756.41 88888.00 2019-01-31 21:40:01.406 031 11546.51 128.44 56756.31 88888.00 2019-01-31 21:40:01.906 031 11546.60 128.42 56756.20 88888.00 2019-01-31 21:40:02.406 031 11546.60 128.36 56756.09 88888.00 2019-01-31 21:40:02.906 031 11546.67 128.32 56755.99 88888.00 2019-01-31 21:40:03.406 031 11546.70 128.29 56755.86 88888.00 2019-01-31 21:40:03.906 031 11546.72 128.30 56755.81 88888.00 2019-01-31 21:40:04.406 031 11546.80 128.18 56755.75 88888.00 2019-01-31 21:40:04.906 031 11546.76 128.05 56755.66 88888.00 2019-01-31 21:40:05.406 031 11546.72 127.96 56755.62 88888.00 2019-01-31 21:40:05.906 031 11546.83 127.90 56755.58 88888.00 2019-01-31 21:40:06.406 031 11546.83 127.81 56755.48 88888.00 2019-01-31 21:40:06.906 031 11546.84 127.80 56755.43 88888.00 2019-01-31 21:40:07.406 031 11546.95 127.91 56755.38 88888.00 2019-01-31 21:40:07.906 031 11546.99 127.82 56755.32 88888.00 2019-01-31 21:40:08.406 031 11546.95 127.76 56755.28 88888.00 2019-01-31 21:40:08.906 031 11547.08 127.73 56755.29 88888.00 2019-01-31 21:40:09.406 031 11547.04 127.66 56755.23 88888.00 2019-01-31 21:40:09.906 031 11547.01 127.60 56755.18 88888.00 2019-01-31 21:40:10.406 031 11547.10 127.68 56755.17 88888.00 2019-01-31 21:40:10.906 031 11547.03 127.68 56755.10 88888.00 2019-01-31 21:40:11.406 031 11546.98 127.64 56754.99 88888.00 2019-01-31 21:40:11.906 031 11547.04 127.44 56755.02 88888.00 2019-01-31 21:40:12.406 031 11546.99 127.33 56755.02 88888.00 2019-01-31 21:40:12.906 031 11547.03 127.29 56754.99 88888.00 2019-01-31 21:40:13.406 031 11547.09 127.32 56754.87 88888.00 2019-01-31 21:40:13.906 031 11547.02 127.39 56754.86 88888.00 2019-01-31 21:40:14.406 031 11547.10 127.36 56754.80 88888.00 2019-01-31 21:40:14.906 031 11547.18 127.23 56754.73 88888.00 2019-01-31 21:40:15.406 031 11547.13 127.20 56754.71 88888.00 2019-01-31 21:40:15.906 031 11547.19 127.21 56754.70 88888.00 2019-01-31 21:40:16.406 031 11547.27 127.16 56754.61 88888.00 2019-01-31 21:40:16.906 031 11547.30 127.19 56754.63 88888.00 2019-01-31 21:40:17.406 031 11547.40 127.16 56754.70 88888.00 2019-01-31 21:40:17.906 031 11547.40 127.13 56754.65 88888.00 2019-01-31 21:40:18.406 031 11547.41 127.13 56754.67 88888.00 2019-01-31 21:40:18.906 031 11547.52 127.12 56754.71 88888.00 2019-01-31 21:40:19.406 031 11547.57 127.07 56754.79 88888.00 2019-01-31 21:40:19.906 031 11547.50 127.12 56754.91 88888.00 2019-01-31 21:40:20.406 031 11547.64 127.07 56754.86 88888.00 2019-01-31 21:40:20.906 031 11547.62 126.99 56754.80 88888.00 2019-01-31 21:40:21.406 031 11547.55 126.94 56754.74 88888.00 2019-01-31 21:40:21.906 031 11547.71 126.86 56754.77 88888.00 2019-01-31 21:40:22.406 031 11547.72 126.79 56754.74 88888.00 2019-01-31 21:40:22.906 031 11547.73 126.80 56754.76 88888.00 2019-01-31 21:40:23.406 031 11547.79 126.80 56754.79 88888.00 2019-01-31 21:40:23.906 031 11547.79 126.74 56754.76 88888.00 2019-01-31 21:40:24.406 031 11547.90 126.65 56754.84 88888.00 2019-01-31 21:40:24.906 031 11547.97 126.71 56754.90 88888.00 2019-01-31 21:40:25.406 031 11547.93 126.82 56754.99 88888.00 2019-01-31 21:40:25.906 031 11547.92 126.93 56755.15 88888.00 2019-01-31 21:40:26.406 031 11547.99 126.93 56755.28 88888.00 2019-01-31 21:40:26.906 031 11547.96 126.99 56755.40 88888.00 2019-01-31 21:40:27.406 031 11547.97 127.09 56755.51 88888.00 2019-01-31 21:40:27.906 031 11548.06 127.14 56755.67 88888.00 2019-01-31 21:40:28.406 031 11548.02 127.16 56755.81 88888.00 2019-01-31 21:40:28.906 031 11548.11 127.21 56755.94 88888.00 2019-01-31 21:40:29.406 031 11548.17 127.25 56756.00 88888.00 2019-01-31 21:40:29.906 031 11548.15 127.21 56756.06 88888.00 2019-01-31 21:40:30.406 031 11548.21 127.28 56756.07 88888.00 2019-01-31 21:40:30.906 031 11548.29 127.25 56756.08 88888.00 2019-01-31 21:40:31.406 031 11548.29 127.25 56756.08 88888.00 2019-01-31 21:40:31.906 031 11548.42 127.22 56756.11 88888.00 2019-01-31 21:40:32.406 031 11548.40 127.21 56756.08 88888.00 2019-01-31 21:40:32.906 031 11548.33 127.27 56756.13 88888.00 2019-01-31 21:40:33.406 031 11548.40 127.30 56756.18 88888.00 2019-01-31 21:40:33.906 031 11548.41 127.32 56756.20 88888.00 2019-01-31 21:40:34.406 031 11548.35 127.36 56756.31 88888.00 2019-01-31 21:40:34.906 031 11548.30 127.37 56756.43 88888.00 2019-01-31 21:40:35.406 031 11548.28 127.43 56756.53 88888.00 2019-01-31 21:40:35.906 031 11548.33 127.57 56756.64 88888.00 2019-01-31 21:40:36.406 031 11548.50 127.56 56756.66 88888.00 2019-01-31 21:40:36.906 031 11548.51 127.57 56756.64 88888.00 2019-01-31 21:40:37.406 031 11548.57 127.62 56756.66 88888.00 2019-01-31 21:40:37.906 031 11548.73 127.66 56756.72 88888.00 2019-01-31 21:40:38.406 031 11548.76 127.66 56756.71 88888.00 2019-01-31 21:40:38.906 031 11548.76 127.69 56756.71 88888.00 2019-01-31 21:40:39.906 031 11548.83 127.70 56756.67 88888.00 2019-01-31 21:40:40.406 031 11548.85 127.77 56756.70 88888.00 2019-01-31 21:40:40.906 031 11548.91 127.83 56756.72 88888.00 2019-01-31 21:40:41.406 031 11548.86 127.88 56756.73 88888.00 2019-01-31 21:40:41.906 031 11548.84 127.92 56756.78 88888.00 2019-01-31 21:40:42.406 031 11548.85 127.95 56756.75 88888.00 2019-01-31 21:40:42.906 031 11548.78 128.03 56756.72 88888.00 2019-01-31 21:40:43.406 031 11548.78 128.09 56756.80 88888.00 2019-01-31 21:40:43.906 031 11548.82 128.16 56756.82 88888.00 2019-01-31 21:40:44.406 031 11548.77 128.25 56756.80 88888.00 2019-01-31 21:40:44.906 031 11548.84 128.29 56756.85 88888.00 2019-01-31 21:40:45.406 031 11548.90 128.29 56756.86 88888.00 2019-01-31 21:40:45.906 031 11548.90 128.29 56756.88 88888.00 2019-01-31 21:40:46.406 031 11548.98 128.32 56756.90 88888.00 2019-01-31 21:40:46.906 031 11549.10 128.35 56756.89 88888.00 2019-01-31 21:40:47.906 031 11549.19 128.38 56756.85 88888.00 2019-01-31 21:40:48.406 031 11549.28 128.38 56756.83 88888.00 2019-01-31 21:40:48.906 031 11549.32 128.42 56756.77 88888.00 2019-01-31 21:40:49.406 031 11549.47 128.49 56756.72 88888.00 2019-01-31 21:40:49.906 031 11549.52 128.46 56756.66 88888.00 2019-01-31 21:40:50.406 031 11549.52 128.56 56756.66 88888.00 2019-01-31 21:40:50.906 031 11549.61 128.64 56756.70 88888.00 2019-01-31 21:40:51.406 031 11549.62 128.73 56756.69 88888.00 2019-01-31 21:40:51.906 031 11549.69 128.87 56756.71 88888.00 2019-01-31 21:40:52.406 031 11549.79 128.97 56756.72 88888.00 2019-01-31 21:40:52.906 031 11549.81 129.05 56756.70 88888.00 2019-01-31 21:40:53.406 031 11549.89 129.17 56756.69 88888.00 2019-01-31 21:40:53.906 031 11549.97 129.16 56756.63 88888.00 2019-01-31 21:40:54.406 031 11550.03 129.17 56756.53 88888.00 2019-01-31 21:40:54.906 031 11550.10 129.27 56756.43 88888.00 2019-01-31 21:40:55.406 031 11550.24 129.28 56756.33 88888.00 2019-01-31 21:40:55.906 031 11550.31 129.32 56756.22 88888.00 2019-01-31 21:40:56.406 031 11550.45 129.40 56756.15 88888.00 2019-01-31 21:40:56.906 031 11550.57 129.45 56756.13 88888.00 2019-01-31 21:40:57.406 031 11550.64 129.53 56756.06 88888.00 2019-01-31 21:40:57.906 031 11550.77 129.59 56756.01 88888.00 2019-01-31 21:40:58.406 031 11550.93 129.65 56755.96 88888.00 2019-01-31 21:40:58.906 031 11551.01 129.66 56755.92 88888.00 2019-01-31 21:40:59.406 031 11551.19 129.80 56755.95 88888.00 2019-01-31 21:40:59.906 031 11551.28 129.91 56755.95 88888.00 2019-01-31 21:41:00.406 031 11551.28 129.96 56755.93 88888.00 2019-01-31 21:41:00.906 031 11551.39 130.08 56755.92 88888.00 2019-01-31 21:41:01.406 031 11551.46 130.18 56755.89 88888.00 2019-01-31 21:41:01.906 031 11551.49 130.30 56755.85 88888.00 2019-01-31 21:41:02.406 031 11551.67 130.36 56755.85 88888.00 2019-01-31 21:41:02.906 031 11551.79 130.42 56755.82 88888.00 2019-01-31 21:41:03.406 031 11551.89 130.55 56755.73 88888.00 2019-01-31 21:41:03.906 031 11552.06 130.72 56755.67 88888.00 2019-01-31 21:41:04.406 031 11552.18 130.74 56755.60 88888.00 2019-01-31 21:41:04.906 031 11552.29 130.79 56755.49 88888.00 2019-01-31 21:41:05.406 031 11552.43 130.84 56755.40 88888.00 2019-01-31 21:41:05.906 031 11552.53 130.93 56755.34 88888.00 2019-01-31 21:41:06.406 031 11552.61 130.97 56755.25 88888.00 2019-01-31 21:41:06.906 031 11552.85 131.02 56755.23 88888.00 2019-01-31 21:41:07.406 031 11552.90 131.14 56755.19 88888.00 2019-01-31 21:41:07.906 031 11553.00 131.20 56755.13 88888.00 2019-01-31 21:41:08.406 031 11553.18 131.21 56755.08 88888.00 2019-01-31 21:41:08.906 031 11553.23 131.27 56755.04 88888.00 2019-01-31 21:41:09.406 031 11553.32 131.31 56754.99 88888.00 2019-01-31 21:41:09.906 031 11553.45 131.40 56754.85 88888.00 2019-01-31 21:41:10.406 031 11553.49 131.48 56754.77 88888.00 2019-01-31 21:41:11.406 031 11553.72 131.72 56754.63 88888.00 2019-01-31 21:41:11.906 031 11553.80 131.85 56754.48 88888.00 2019-01-31 21:41:12.406 031 11553.87 131.93 56754.44 88888.00 2019-01-31 21:41:12.906 031 11554.06 131.99 56754.32 88888.00 2019-01-31 21:41:13.406 031 11554.11 132.04 56754.19 88888.00 2019-01-31 21:41:13.906 031 11554.25 132.12 56754.09 88888.00 2019-01-31 21:41:14.406 031 11554.38 132.17 56753.99 88888.00 2019-01-31 21:41:14.906 031 11554.46 132.23 56753.88 88888.00 2019-01-31 21:41:15.406 031 11554.62 132.29 56753.80 88888.00 2019-01-31 21:41:15.906 031 11554.74 132.31 56753.67 88888.00 2019-01-31 21:41:16.406 031 11554.75 132.39 56753.64 88888.00 2019-01-31 21:41:16.906 031 11554.89 132.45 56753.59 88888.00 2019-01-31 21:41:17.406 031 11554.90 132.50 56753.57 88888.00 2019-01-31 21:41:17.906 031 11554.95 132.54 56753.52 88888.00 2019-01-31 21:41:18.406 031 11555.08 132.58 56753.46 88888.00 2019-01-31 21:41:18.906 031 11555.12 132.64 56753.38 88888.00 2019-01-31 21:41:19.406 031 11555.14 132.70 56753.23 88888.00 2019-01-31 21:41:19.906 031 11555.22 132.73 56753.11 88888.00 2019-01-31 21:41:20.406 031 11555.25 132.75 56752.91 88888.00 2019-01-31 21:41:21.406 031 11555.44 132.85 56752.65 88888.00 2019-01-31 21:41:21.906 031 11555.47 132.90 56752.54 88888.00 2019-01-31 21:41:22.406 031 11555.59 132.93 56752.34 88888.00 2019-01-31 21:41:22.906 031 11555.81 132.97 56752.22 88888.00 2019-01-31 21:41:23.406 031 11555.88 133.05 56752.10 88888.00 2019-01-31 21:41:23.906 031 11556.06 133.17 56752.07 88888.00 2019-01-31 21:41:24.406 031 11556.23 133.18 56751.94 88888.00 2019-01-31 21:41:24.906 031 11556.29 133.21 56751.82 88888.00 2019-01-31 21:41:25.406 031 11556.40 133.28 56751.72 88888.00 2019-01-31 21:41:25.906 031 11556.56 133.36 56751.62 88888.00 2019-01-31 21:41:26.406 031 11556.60 133.39 56751.56 88888.00 2019-01-31 21:41:26.906 031 11556.69 133.47 56751.46 88888.00 2019-01-31 21:41:27.406 031 11556.78 133.49 56751.32 88888.00 2019-01-31 21:41:27.906 031 11556.81 133.53 56751.19 88888.00 2019-01-31 21:41:28.406 031 11556.96 133.58 56751.04 88888.00 2019-01-31 21:41:28.906 031 11557.06 133.63 56750.92 88888.00 2019-01-31 21:41:29.406 031 11557.06 133.69 56750.78 88888.00 2019-01-31 21:41:29.906 031 11557.19 133.77 56750.63 88888.00 2019-01-31 21:41:30.406 031 11557.31 133.87 56750.50 88888.00 2019-01-31 21:41:30.906 031 11557.37 133.94 56750.47 88888.00 2019-01-31 21:41:31.406 031 11557.44 134.01 56750.34 88888.00 2019-01-31 21:41:31.906 031 11557.54 134.00 56750.23 88888.00 2019-01-31 21:41:32.406 031 11557.54 134.00 56750.14 88888.00 2019-01-31 21:41:32.906 031 11557.69 134.02 56750.08 88888.00 2019-01-31 21:41:33.406 031 11557.78 134.06 56749.98 88888.00 2019-01-31 21:41:33.906 031 11557.87 134.11 56749.93 88888.00 2019-01-31 21:41:34.406 031 11558.01 134.16 56749.83 88888.00 2019-01-31 21:41:34.906 031 11558.07 134.21 56749.74 88888.00 2019-01-31 21:41:35.406 031 11558.08 134.29 56749.72 88888.00 2019-01-31 21:41:35.906 031 11558.21 134.36 56749.64 88888.00 2019-01-31 21:41:36.406 031 11558.25 134.42 56749.53 88888.00 2019-01-31 21:41:36.906 031 11558.27 134.55 56749.47 88888.00 2019-01-31 21:41:37.406 031 11558.42 134.62 56749.41 88888.00 2019-01-31 21:41:37.906 031 11558.48 134.70 56749.33 88888.00 2019-01-31 21:41:38.406 031 11558.50 134.84 56749.26 88888.00 2019-01-31 21:41:38.906 031 11558.64 134.83 56749.20 88888.00 2019-01-31 21:41:39.406 031 11558.67 134.88 56749.14 88888.00 2019-01-31 21:41:39.906 031 11558.71 134.96 56749.05 88888.00 2019-01-31 21:41:40.406 031 11558.87 135.03 56749.02 88888.00 2019-01-31 21:41:40.906 031 11558.92 135.15 56748.96 88888.00 2019-01-31 21:41:41.406 031 11558.98 135.19 56748.92 88888.00 2019-01-31 21:41:41.906 031 11559.12 135.25 56748.77 88888.00 2019-01-31 21:41:42.406 031 11559.11 135.35 56748.74 88888.00 2019-01-31 21:41:42.906 031 11559.24 135.50 56748.74 88888.00 2019-01-31 21:41:43.406 031 11559.35 135.60 56748.68 88888.00 2019-01-31 21:41:43.906 031 11559.34 135.66 56748.56 88888.00 2019-01-31 21:41:44.406 031 11559.45 135.80 56748.45 88888.00 2019-01-31 21:41:44.906 031 11559.60 135.90 56748.38 88888.00 2019-01-31 21:41:45.406 031 11559.63 135.96 56748.36 88888.00 2019-01-31 21:41:45.906 031 11559.71 136.07 56748.31 88888.00 2019-01-31 21:41:46.406 031 11559.87 136.12 56748.19 88888.00 2019-01-31 21:41:46.906 031 11559.89 136.23 56748.10 88888.00 2019-01-31 21:41:47.406 031 11560.02 136.38 56748.05 88888.00 2019-01-31 21:41:47.906 031 11560.15 136.44 56747.98 88888.00 2019-01-31 21:41:48.406 031 11560.17 136.52 56747.89 88888.00 2019-01-31 21:41:48.906 031 11560.26 136.65 56747.84 88888.00 2019-01-31 21:41:49.406 031 11560.33 136.75 56747.74 88888.00 2019-01-31 21:41:49.906 031 11560.37 136.83 56747.70 88888.00 2019-01-31 21:41:50.406 031 11560.52 136.86 56747.66 88888.00 2019-01-31 21:41:50.906 031 11560.50 136.92 56747.64 88888.00 2019-01-31 21:41:51.406 031 11560.51 137.00 56747.66 88888.00 2019-01-31 21:41:51.906 031 11560.64 137.07 56747.64 88888.00 2019-01-31 21:41:52.906 031 11560.64 137.32 56747.54 88888.00 2019-01-31 21:41:53.406 031 11560.73 137.36 56747.48 88888.00 2019-01-31 21:41:53.906 031 11560.73 137.43 56747.41 88888.00 2019-01-31 21:41:54.406 031 11560.71 137.49 56747.32 88888.00 2019-01-31 21:41:54.906 031 11560.85 137.57 56747.28 88888.00 2019-01-31 21:41:55.406 031 11560.88 137.66 56747.19 88888.00 2019-01-31 21:41:55.906 031 11560.95 137.83 56747.17 88888.00 2019-01-31 21:41:56.406 031 11561.14 137.89 56747.14 88888.00 2019-01-31 21:41:56.906 031 11561.14 137.91 56747.09 88888.00 2019-01-31 21:41:57.406 031 11561.10 138.02 56747.06 88888.00 2019-01-31 21:41:57.907 031 11561.22 138.11 56746.98 88888.00 2019-01-31 21:41:58.407 031 11561.23 138.18 56746.95 88888.00 2019-01-31 21:41:58.907 031 11561.27 138.22 56746.97 88888.00 2019-01-31 21:41:59.407 031 11561.31 138.29 56746.93 88888.00 2019-01-31 21:41:59.907 031 11561.22 138.39 56746.89 88888.00 2019-01-31 21:42:00.407 031 11561.29 138.52 56746.93 88888.00 2019-01-31 21:42:00.907 031 11561.36 138.64 56746.95 88888.00 2019-01-31 21:42:01.407 031 11561.38 138.79 56746.91 88888.00 2019-01-31 21:42:01.907 031 11561.47 138.99 56746.87 88888.00 2019-01-31 21:42:02.907 031 11561.56 139.23 56746.76 88888.00 2019-01-31 21:42:03.407 031 11561.70 139.37 56746.72 88888.00 2019-01-31 21:42:03.907 031 11561.76 139.46 56746.64 88888.00 2019-01-31 21:42:04.407 031 11561.82 139.57 56746.58 88888.00 2019-01-31 21:42:04.907 031 11561.95 139.70 56746.49 88888.00 2019-01-31 21:42:05.407 031 11562.07 139.81 56746.42 88888.00 2019-01-31 21:42:05.907 031 11562.14 139.99 56746.40 88888.00 2019-01-31 21:42:06.407 031 11562.31 140.20 56746.35 88888.00 2019-01-31 21:42:06.907 031 11562.44 140.30 56746.21 88888.00 2019-01-31 21:42:07.407 031 11562.53 140.41 56746.13 88888.00 2019-01-31 21:42:07.907 031 11562.69 140.56 56745.99 88888.00 2019-01-31 21:42:08.407 031 11562.77 140.64 56745.80 88888.00 2019-01-31 21:42:08.907 031 11562.86 140.79 56745.69 88888.00 2019-01-31 21:42:09.407 031 11562.97 140.88 56745.56 88888.00 2019-01-31 21:42:09.907 031 11563.07 140.90 56745.42 88888.00 2019-01-31 21:42:10.407 031 11563.15 141.01 56745.26 88888.00 2019-01-31 21:42:10.907 031 11563.25 141.15 56745.15 88888.00 2019-01-31 21:42:11.407 031 11563.20 141.27 56745.03 88888.00 2019-01-31 21:42:11.907 031 11563.23 141.38 56744.92 88888.00 2019-01-31 21:42:12.407 031 11563.36 141.52 56744.78 88888.00 2019-01-31 21:42:12.907 031 11563.38 141.61 56744.70 88888.00 2019-01-31 21:42:13.407 031 11563.43 141.70 56744.62 88888.00 2019-01-31 21:42:13.907 031 11563.52 141.86 56744.53 88888.00 2019-01-31 21:42:14.407 031 11563.55 142.00 56744.45 88888.00 2019-01-31 21:42:14.907 031 11563.69 142.10 56744.38 88888.00 2019-01-31 21:42:15.407 031 11563.81 142.18 56744.20 88888.00 2019-01-31 21:42:15.907 031 11563.81 142.23 56744.05 88888.00 2019-01-31 21:42:16.407 031 11563.90 142.30 56743.98 88888.00 2019-01-31 21:42:16.907 031 11564.00 142.37 56743.86 88888.00 2019-01-31 21:42:17.407 031 11564.05 142.50 56743.68 88888.00 2019-01-31 21:42:17.907 031 11564.07 142.63 56743.60 88888.00 2019-01-31 21:42:18.407 031 11564.13 142.64 56743.53 88888.00 2019-01-31 21:42:18.907 031 11564.08 142.70 56743.40 88888.00 2019-01-31 21:42:19.407 031 11564.14 142.72 56743.31 88888.00 2019-01-31 21:42:19.907 031 11564.19 142.68 56743.15 88888.00 2019-01-31 21:42:20.407 031 11564.18 142.68 56742.99 88888.00 2019-01-31 21:42:20.907 031 11564.29 142.78 56742.93 88888.00 2019-01-31 21:42:21.407 031 11564.34 142.80 56742.83 88888.00 2019-01-31 21:42:21.907 031 11564.32 142.87 56742.72 88888.00 2019-01-31 21:42:22.407 031 11564.40 143.04 56742.63 88888.00 2019-01-31 21:42:22.907 031 11564.39 142.97 56742.53 88888.00 2019-01-31 21:42:23.407 031 11564.42 143.12 56742.39 88888.00 2019-01-31 21:42:23.907 031 11564.51 143.20 56742.29 88888.00 2019-01-31 21:42:24.407 031 11564.54 143.27 56742.13 88888.00 2019-01-31 21:42:24.907 031 11564.51 143.25 56742.03 88888.00 2019-01-31 21:42:25.407 031 11564.59 143.27 56741.95 88888.00 2019-01-31 21:42:25.907 031 11564.55 143.32 56741.77 88888.00 2019-01-31 21:42:26.407 031 11564.56 143.52 56741.65 88888.00 2019-01-31 21:42:26.907 031 11564.67 143.56 56741.50 88888.00 2019-01-31 21:42:27.407 031 11564.66 143.48 56741.43 88888.00 2019-01-31 21:42:27.907 031 11564.73 143.55 56741.35 88888.00 2019-01-31 21:42:28.407 031 11564.82 143.62 56741.28 88888.00 2019-01-31 21:42:28.907 031 11564.77 143.51 56741.22 88888.00 2019-01-31 21:42:29.407 031 11564.81 143.56 56741.11 88888.00 2019-01-31 21:42:29.907 031 11564.84 143.65 56741.06 88888.00 2019-01-31 21:42:30.407 031 11564.84 143.74 56741.00 88888.00 2019-01-31 21:42:30.907 031 11564.90 143.73 56740.93 88888.00 2019-01-31 21:42:31.407 031 11564.88 143.79 56740.87 88888.00 2019-01-31 21:42:31.907 031 11564.83 143.80 56740.90 88888.00 2019-01-31 21:42:32.407 031 11564.89 143.80 56740.87 88888.00 2019-01-31 21:42:32.907 031 11564.92 143.81 56740.81 88888.00 2019-01-31 21:42:33.407 031 11564.94 143.90 56740.81 88888.00 2019-01-31 21:42:34.407 031 11565.03 144.03 56740.68 88888.00 2019-01-31 21:42:34.907 031 11564.99 144.20 56740.64 88888.00 2019-01-31 21:42:35.407 031 11565.08 144.27 56740.61 88888.00 2019-01-31 21:42:35.907 031 11565.11 144.24 56740.53 88888.00 2019-01-31 21:42:36.407 031 11565.12 144.30 56740.49 88888.00 2019-01-31 21:42:36.907 031 11565.24 144.37 56740.43 88888.00 2019-01-31 21:42:37.407 031 11565.27 144.38 56740.40 88888.00 2019-01-31 21:42:37.907 031 11565.29 144.40 56740.39 88888.00 2019-01-31 21:42:38.407 031 11565.39 144.44 56740.40 88888.00 2019-01-31 21:42:38.907 031 11565.38 144.50 56740.40 88888.00 2019-01-31 21:42:39.407 031 11565.37 144.49 56740.41 88888.00 2019-01-31 21:42:39.907 031 11565.47 144.61 56740.42 88888.00 2019-01-31 21:42:40.407 031 11565.40 144.72 56740.42 88888.00 2019-01-31 21:42:40.907 031 11565.45 144.79 56740.41 88888.00 2019-01-31 21:42:41.407 031 11565.48 144.75 56740.41 88888.00 2019-01-31 21:42:41.907 031 11565.46 144.82 56740.42 88888.00 2019-01-31 21:42:42.407 031 11565.47 144.94 56740.46 88888.00 2019-01-31 21:42:42.907 031 11565.55 145.11 56740.52 88888.00 2019-01-31 21:42:43.407 031 11565.53 145.18 56740.49 88888.00 2019-01-31 21:42:43.907 031 11565.59 145.22 56740.53 88888.00 2019-01-31 21:42:44.407 031 11565.65 145.31 56740.54 88888.00 2019-01-31 21:42:44.907 031 11565.65 145.32 56740.48 88888.00 2019-01-31 21:42:45.407 031 11565.67 145.42 56740.41 88888.00 2019-01-31 21:42:45.907 031 11565.78 145.44 56740.34 88888.00 2019-01-31 21:42:46.407 031 11565.78 145.49 56740.34 88888.00 2019-01-31 21:42:46.907 031 11565.83 145.55 56740.30 88888.00 2019-01-31 21:42:47.407 031 11565.87 145.56 56740.28 88888.00 2019-01-31 21:42:47.907 031 11565.82 145.57 56740.24 88888.00 2019-01-31 21:42:48.407 031 11565.87 145.67 56740.28 88888.00 2019-01-31 21:42:48.907 031 11565.86 145.76 56740.32 88888.00 2019-01-31 21:42:49.407 031 11565.82 145.87 56740.33 88888.00 2019-01-31 21:42:49.907 031 11565.93 145.97 56740.36 88888.00 2019-01-31 21:42:50.407 031 11565.98 145.99 56740.32 88888.00 2019-01-31 21:42:50.907 031 11565.98 146.10 56740.34 88888.00 2019-01-31 21:42:51.407 031 11566.06 146.15 56740.36 88888.00 2019-01-31 21:42:51.907 031 11566.07 146.20 56740.39 88888.00 2019-01-31 21:42:52.407 031 11566.06 146.26 56740.38 88888.00 2019-01-31 21:42:52.907 031 11566.14 146.32 56740.40 88888.00 2019-01-31 21:42:53.407 031 11566.12 146.32 56740.41 88888.00 2019-01-31 21:42:53.907 031 11566.07 146.38 56740.36 88888.00 2019-01-31 21:42:54.407 031 11566.17 146.46 56740.39 88888.00 2019-01-31 21:42:54.907 031 11566.21 146.51 56740.36 88888.00 2019-01-31 21:42:55.407 031 11566.20 146.57 56740.33 88888.00 2019-01-31 21:42:55.907 031 11566.24 146.58 56740.20 88888.00 2019-01-31 21:42:56.407 031 11566.14 146.55 56740.16 88888.00 2019-01-31 21:42:56.907 031 11566.14 146.64 56740.15 88888.00 2019-01-31 21:42:57.407 031 11566.19 146.67 56740.07 88888.00 2019-01-31 21:42:57.907 031 11566.12 146.66 56739.96 88888.00 2019-01-31 21:42:58.407 031 11566.17 146.67 56739.85 88888.00 2019-01-31 21:42:58.907 031 11566.26 146.69 56739.77 88888.00 2019-01-31 21:42:59.407 031 11566.27 146.71 56739.74 88888.00 2019-01-31 21:42:59.907 031 11566.35 146.69 56739.70 88888.00 2019-01-31 21:43:00.407 031 11566.38 146.64 56739.62 88888.00 2019-01-31 21:43:00.907 031 11566.34 146.61 56739.47 88888.00 2019-01-31 21:43:01.407 031 11566.36 146.71 56739.40 88888.00 2019-01-31 21:43:01.907 031 11566.47 146.69 56739.25 88888.00 2019-01-31 21:43:02.407 031 11566.44 146.61 56739.14 88888.00 2019-01-31 21:43:02.907 031 11566.47 146.35 56739.02 88888.00 2019-01-31 21:43:03.407 031 11566.49 146.31 56738.86 88888.00 2019-01-31 21:43:03.907 031 11566.42 146.33 56738.69 88888.00 2019-01-31 21:43:04.407 031 11566.45 146.31 56738.55 88888.00 2019-01-31 21:43:04.907 031 11566.44 146.26 56738.41 88888.00 2019-01-31 21:43:05.407 031 11566.41 146.30 56738.24 88888.00 2019-01-31 21:43:05.907 031 11566.52 146.27 56738.16 88888.00 2019-01-31 21:43:06.407 031 11566.56 146.24 56738.08 88888.00 2019-01-31 21:43:06.907 031 11566.61 146.32 56737.98 88888.00 2019-01-31 21:43:07.407 031 11566.69 146.32 56737.86 88888.00 2019-01-31 21:43:07.907 031 11566.66 146.20 56737.71 88888.00 2019-01-31 21:43:08.407 031 11566.71 146.12 56737.52 88888.00 2019-01-31 21:43:08.907 031 11566.83 146.03 56737.39 88888.00 2019-01-31 21:43:09.407 031 11566.82 145.93 56737.24 88888.00 2019-01-31 21:43:09.907 031 11566.87 145.85 56737.16 88888.00 2019-01-31 21:43:10.407 031 11566.92 145.74 56736.98 88888.00 2019-01-31 21:43:10.907 031 11566.91 145.59 56736.82 88888.00 2019-01-31 21:43:11.407 031 11566.91 145.44 56736.74 88888.00 2019-01-31 21:43:11.907 031 11566.97 145.24 56736.58 88888.00 2019-01-31 21:43:12.407 031 11566.86 145.09 56736.42 88888.00 2019-01-31 21:43:12.907 031 11566.89 145.09 56736.32 88888.00 2019-01-31 21:43:13.407 031 11566.98 144.92 56736.11 88888.00 2019-01-31 21:43:13.907 031 11566.97 144.79 56735.92 88888.00 2019-01-31 21:43:14.407 031 11567.13 144.64 56735.74 88888.00 2019-01-31 21:43:14.907 031 11567.18 144.49 56735.52 88888.00 2019-01-31 21:43:15.907 031 11567.26 144.51 56735.19 88888.00 2019-01-31 21:43:16.407 031 11567.34 144.33 56734.99 88888.00 2019-01-31 21:43:16.907 031 11567.40 144.17 56734.88 88888.00 2019-01-31 21:43:17.407 031 11567.55 144.08 56734.77 88888.00 2019-01-31 21:43:17.907 031 11567.62 144.01 56734.56 88888.00 2019-01-31 21:43:18.407 031 11567.61 143.92 56734.38 88888.00 2019-01-31 21:43:18.907 031 11567.70 143.87 56734.22 88888.00 2019-01-31 21:43:19.407 031 11567.79 143.81 56734.10 88888.00 2019-01-31 21:43:19.907 031 11567.86 143.65 56733.90 88888.00 2019-01-31 21:43:20.407 031 11567.95 143.47 56733.74 88888.00 2019-01-31 21:43:20.907 031 11567.95 143.34 56733.54 88888.00 2019-01-31 21:43:21.407 031 11567.98 143.22 56733.32 88888.00 2019-01-31 21:43:21.907 031 11568.15 143.02 56733.13 88888.00 2019-01-31 21:43:22.407 031 11568.24 142.90 56732.91 88888.00 2019-01-31 21:43:22.907 031 11568.33 142.78 56732.69 88888.00 2019-01-31 21:43:23.407 031 11568.47 142.68 56732.44 88888.00 2019-01-31 21:43:23.907 031 11568.57 142.49 56732.25 88888.00 2019-01-31 21:43:24.407 031 11568.72 142.29 56732.06 88888.00 2019-01-31 21:43:24.907 031 11568.81 142.12 56731.88 88888.00 2019-01-31 21:43:25.407 031 11568.78 142.03 56731.76 88888.00 2019-01-31 21:43:25.907 031 11568.95 141.98 56731.66 88888.00 2019-01-31 21:43:26.407 031 11569.14 141.97 56731.59 88888.00 2019-01-31 21:43:26.907 031 11569.15 141.83 56731.48 88888.00 2019-01-31 21:43:27.407 031 11569.35 141.82 56731.37 88888.00 2019-01-31 21:43:27.907 031 11569.47 141.79 56731.21 88888.00 2019-01-31 21:43:28.407 031 11569.57 141.69 56731.10 88888.00 2019-01-31 21:43:28.907 031 11569.70 141.59 56730.96 88888.00 2019-01-31 21:43:29.407 031 11569.81 141.49 56730.82 88888.00 2019-01-31 21:43:29.907 031 11569.84 141.32 56730.71 88888.00 2019-01-31 21:43:30.407 031 11569.99 141.18 56730.58 88888.00 2019-01-31 21:43:30.907 031 11570.06 141.02 56730.46 88888.00 2019-01-31 21:43:31.407 031 11570.00 140.91 56730.37 88888.00 2019-01-31 21:43:31.907 031 11570.09 140.79 56730.26 88888.00 2019-01-31 21:43:32.407 031 11570.10 140.61 56730.16 88888.00 2019-01-31 21:43:32.907 031 11570.20 140.52 56730.06 88888.00 2019-01-31 21:43:33.407 031 11570.33 140.38 56729.97 88888.00 2019-01-31 21:43:33.907 031 11570.27 140.19 56729.90 88888.00 2019-01-31 21:43:34.407 031 11570.37 140.11 56729.84 88888.00 2019-01-31 21:43:34.907 031 11570.46 139.99 56729.79 88888.00 2019-01-31 21:43:35.407 031 11570.46 139.84 56729.70 88888.00 2019-01-31 21:43:35.907 031 11570.45 139.73 56729.69 88888.00 2019-01-31 21:43:36.907 031 11570.53 139.40 56729.55 88888.00 2019-01-31 21:43:37.407 031 11570.57 139.27 56729.42 88888.00 2019-01-31 21:43:37.907 031 11570.73 139.16 56729.35 88888.00 2019-01-31 21:43:38.407 031 11570.65 139.05 56729.30 88888.00 2019-01-31 21:43:38.907 031 11570.68 138.92 56729.22 88888.00 2019-01-31 21:43:39.407 031 11570.78 138.82 56729.23 88888.00 2019-01-31 21:43:39.907 031 11570.79 138.77 56729.19 88888.00 2019-01-31 21:43:40.407 031 11570.86 138.69 56729.13 88888.00 2019-01-31 21:43:40.907 031 11570.90 138.55 56729.00 88888.00 2019-01-31 21:43:41.407 031 11570.93 138.46 56728.93 88888.00 2019-01-31 21:43:41.907 031 11571.00 138.42 56728.84 88888.00 2019-01-31 21:43:42.407 031 11571.07 138.37 56728.81 88888.00 2019-01-31 21:43:42.907 031 11571.04 138.32 56728.79 88888.00 2019-01-31 21:43:43.407 031 11571.13 138.19 56728.70 88888.00 2019-01-31 21:43:43.907 031 11571.18 138.11 56728.64 88888.00 2019-01-31 21:43:44.407 031 11571.20 138.04 56728.62 88888.00 2019-01-31 21:43:44.907 031 11571.23 137.97 56728.60 88888.00 2019-01-31 21:43:45.407 031 11571.25 137.84 56728.52 88888.00 2019-01-31 21:43:45.907 031 11571.20 137.75 56728.43 88888.00 2019-01-31 21:43:46.407 031 11571.32 137.67 56728.42 88888.00 2019-01-31 21:43:46.907 031 11571.36 137.54 56728.40 88888.00 2019-01-31 21:43:47.407 031 11571.39 137.41 56728.48 88888.00 2019-01-31 21:43:47.907 031 11571.49 137.28 56728.53 88888.00 2019-01-31 21:43:48.407 031 11571.48 137.17 56728.55 88888.00 2019-01-31 21:43:48.907 031 11571.56 137.09 56728.57 88888.00 2019-01-31 21:43:49.407 031 11571.69 136.99 56728.65 88888.00 2019-01-31 21:43:49.907 031 11571.72 136.85 56728.77 88888.00 2019-01-31 21:43:50.407 031 11571.83 136.78 56728.84 88888.00 2019-01-31 21:43:50.907 031 11571.92 136.66 56728.84 88888.00 2019-01-31 21:43:51.407 031 11571.94 136.53 56728.80 88888.00 2019-01-31 21:43:51.907 031 11572.04 136.44 56728.78 88888.00 2019-01-31 21:43:52.407 031 11572.17 136.32 56728.83 88888.00 2019-01-31 21:43:52.907 031 11572.22 136.20 56728.84 88888.00 2019-01-31 21:43:53.407 031 11572.29 136.10 56728.85 88888.00 2019-01-31 21:43:53.907 031 11572.34 135.99 56728.88 88888.00 2019-01-31 21:43:54.407 031 11572.29 135.87 56728.86 88888.00 2019-01-31 21:43:54.907 031 11572.34 135.76 56728.78 88888.00 2019-01-31 21:43:55.407 031 11572.41 135.63 56728.79 88888.00 2019-01-31 21:43:55.907 031 11572.41 135.50 56728.83 88888.00 2019-01-31 21:43:56.407 031 11572.50 135.38 56728.85 88888.00 2019-01-31 21:43:57.408 031 11572.66 135.12 56728.81 88888.00 2019-01-31 21:43:57.908 031 11572.79 135.02 56728.80 88888.00 2019-01-31 21:43:58.408 031 11572.84 134.88 56728.84 88888.00 2019-01-31 21:43:58.908 031 11572.86 134.83 56728.81 88888.00 2019-01-31 21:43:59.408 031 11572.93 134.74 56728.88 88888.00 2019-01-31 21:43:59.908 031 11572.93 134.61 56728.92 88888.00 2019-01-31 21:44:00.408 031 11572.83 134.56 56728.92 88888.00 2019-01-31 21:44:00.908 031 11572.88 134.55 56728.93 88888.00 2019-01-31 21:44:01.408 031 11572.86 134.43 56728.92 88888.00 2019-01-31 21:44:01.908 031 11572.79 134.33 56728.88 88888.00 2019-01-31 21:44:02.408 031 11572.77 134.26 56728.84 88888.00 2019-01-31 21:44:02.908 031 11572.80 134.14 56728.84 88888.00 2019-01-31 21:44:03.408 031 11572.79 134.03 56728.90 88888.00 2019-01-31 21:44:03.908 031 11572.93 133.95 56728.87 88888.00 2019-01-31 21:44:04.408 031 11572.93 133.86 56728.90 88888.00 2019-01-31 21:44:04.908 031 11572.95 133.76 56728.91 88888.00 2019-01-31 21:44:05.408 031 11573.01 133.70 56728.90 88888.00 2019-01-31 21:44:05.908 031 11572.98 133.65 56728.93 88888.00 2019-01-31 21:44:06.408 031 11573.04 133.56 56729.00 88888.00 2019-01-31 21:44:06.908 031 11573.16 133.48 56729.03 88888.00 2019-01-31 21:44:07.408 031 11573.16 133.40 56729.00 88888.00 2019-01-31 21:44:07.908 031 11573.14 133.36 56728.98 88888.00 2019-01-31 21:44:08.408 031 11573.19 133.31 56729.10 88888.00 2019-01-31 21:44:08.908 031 11573.19 133.28 56729.18 88888.00 2019-01-31 21:44:09.408 031 11573.24 133.26 56729.28 88888.00 2019-01-31 21:44:09.908 031 11573.26 133.19 56729.36 88888.00 2019-01-31 21:44:10.408 031 11573.22 133.11 56729.47 88888.00 2019-01-31 21:44:10.908 031 11573.18 133.09 56729.57 88888.00 2019-01-31 21:44:11.408 031 11573.17 132.97 56729.65 88888.00 2019-01-31 21:44:11.908 031 11573.16 132.92 56729.67 88888.00 2019-01-31 21:44:12.408 031 11573.24 132.88 56729.73 88888.00 2019-01-31 21:44:12.908 031 11573.32 132.86 56729.80 88888.00 2019-01-31 21:44:13.408 031 11573.32 132.77 56729.88 88888.00 2019-01-31 21:44:13.908 031 11573.45 132.77 56729.94 88888.00 2019-01-31 21:44:14.408 031 11573.49 132.79 56730.05 88888.00 2019-01-31 21:44:14.908 031 11573.42 132.80 56730.15 88888.00 2019-01-31 21:44:15.408 031 11573.53 132.78 56730.24 88888.00 2019-01-31 21:44:15.908 031 11573.59 132.66 56730.32 88888.00 2019-01-31 21:44:16.408 031 11573.68 132.64 56730.41 88888.00 2019-01-31 21:44:16.908 031 11573.84 132.70 56730.64 88888.00 2019-01-31 21:44:17.408 031 11573.84 132.67 56730.78 88888.00 2019-01-31 21:44:17.908 031 11573.82 132.65 56730.97 88888.00 2019-01-31 21:44:18.408 031 11573.94 132.66 56731.23 88888.00 2019-01-31 21:44:18.908 031 11573.92 132.67 56731.53 88888.00 2019-01-31 21:44:19.408 031 11573.91 132.73 56731.78 88888.00 2019-01-31 21:44:19.908 031 11573.99 132.79 56731.95 88888.00 2019-01-31 21:44:20.408 031 11573.91 132.81 56732.23 88888.00 2019-01-31 21:44:20.908 031 11573.85 132.86 56732.47 88888.00 2019-01-31 21:44:21.408 031 11573.95 132.85 56732.75 88888.00 2019-01-31 21:44:21.908 031 11573.89 132.77 56732.87 88888.00 2019-01-31 21:44:22.408 031 11573.88 132.83 56732.97 88888.00 2019-01-31 21:44:22.908 031 11573.99 132.83 56733.05 88888.00 2019-01-31 21:44:23.408 031 11573.99 132.80 56733.17 88888.00 2019-01-31 21:44:23.908 031 11574.02 132.84 56733.33 88888.00 2019-01-31 21:44:24.408 031 11574.16 132.79 56733.39 88888.00 2019-01-31 21:44:24.908 031 11574.16 132.79 56733.48 88888.00 2019-01-31 21:44:25.408 031 11574.27 132.84 56733.65 88888.00 2019-01-31 21:44:25.908 031 11574.47 132.86 56733.82 88888.00 2019-01-31 21:44:26.408 031 11574.55 132.88 56734.14 88888.00 2019-01-31 21:44:26.908 031 11574.60 132.93 56734.44 88888.00 2019-01-31 21:44:27.408 031 11574.67 132.99 56734.72 88888.00 2019-01-31 21:44:27.908 031 11574.71 133.07 56735.02 88888.00 2019-01-31 21:44:29.408 031 11574.91 133.45 56736.06 88888.00 2019-01-31 21:44:29.908 031 11575.05 133.54 56736.42 88888.00 2019-01-31 21:44:30.408 031 11575.16 133.60 56736.68 88888.00 2019-01-31 21:44:30.908 031 11575.09 133.55 56736.93 88888.00 2019-01-31 21:44:31.408 031 11575.14 133.52 56737.06 88888.00 2019-01-31 21:44:31.908 031 11575.23 133.60 56737.27 88888.00 2019-01-31 21:44:32.408 031 11575.18 133.60 56737.39 88888.00 2019-01-31 21:44:32.908 031 11575.24 133.49 56737.44 88888.00 2019-01-31 21:44:33.408 031 11575.32 133.38 56737.43 88888.00 2019-01-31 21:44:33.908 031 11575.41 133.58 56737.56 88888.00 2019-01-31 21:44:34.408 031 11575.57 133.66 56737.71 88888.00 2019-01-31 21:44:34.908 031 11575.65 133.69 56737.82 88888.00 2019-01-31 21:44:35.408 031 11575.78 133.76 56737.99 88888.00 2019-01-31 21:44:35.908 031 11575.92 133.92 56738.20 88888.00 2019-01-31 21:44:36.408 031 11575.92 134.10 56738.43 88888.00 2019-01-31 21:44:36.908 031 11575.97 134.37 56738.65 88888.00 2019-01-31 21:44:37.408 031 11576.13 134.63 56738.85 88888.00 2019-01-31 21:44:37.908 031 11576.15 134.76 56739.10 88888.00 2019-01-31 21:44:38.408 031 11576.24 134.94 56739.31 88888.00 2019-01-31 21:44:38.908 031 11576.30 135.16 56739.42 88888.00 2019-01-31 21:44:39.408 031 11576.24 135.26 56739.45 88888.00 2019-01-31 21:44:39.908 031 11576.30 135.33 56739.50 88888.00 2019-01-31 21:44:40.408 031 11576.37 135.40 56739.52 88888.00 2019-01-31 21:44:40.908 031 11576.30 135.44 56739.46 88888.00 2019-01-31 21:44:41.408 031 11576.37 135.53 56739.51 88888.00 2019-01-31 21:44:41.908 031 11576.49 135.60 56739.49 88888.00 2019-01-31 21:44:42.408 031 11576.50 135.66 56739.45 88888.00 2019-01-31 21:44:42.908 031 11576.57 135.78 56739.49 88888.00 2019-01-31 21:44:43.408 031 11576.66 135.93 56739.58 88888.00 2019-01-31 21:44:43.908 031 11576.67 136.10 56739.63 88888.00 2019-01-31 21:44:44.408 031 11576.81 136.26 56739.69 88888.00 2019-01-31 21:44:44.908 031 11576.86 136.41 56739.76 88888.00 2019-01-31 21:44:45.408 031 11576.80 136.59 56739.91 88888.00 2019-01-31 21:44:45.908 031 11576.87 136.78 56740.04 88888.00 2019-01-31 21:44:46.408 031 11576.89 136.93 56740.08 88888.00 2019-01-31 21:44:46.908 031 11576.84 137.08 56740.11 88888.00 2019-01-31 21:44:47.408 031 11576.98 137.23 56740.20 88888.00 2019-01-31 21:44:47.908 031 11576.96 137.36 56740.17 88888.00 2019-01-31 21:44:48.408 031 11576.90 137.50 56740.15 88888.00 2019-01-31 21:44:48.908 031 11576.99 137.57 56740.13 88888.00 2019-01-31 21:44:49.408 031 11577.00 137.63 56740.07 88888.00 2019-01-31 21:44:49.908 031 11577.04 137.67 56739.95 88888.00 2019-01-31 21:44:50.408 031 11577.08 137.77 56739.88 88888.00 2019-01-31 21:44:50.908 031 11577.12 137.88 56739.83 88888.00 2019-01-31 21:44:51.408 031 11577.17 138.02 56739.78 88888.00 2019-01-31 21:44:51.908 031 11577.26 138.14 56739.68 88888.00 2019-01-31 21:44:52.408 031 11577.27 138.23 56739.59 88888.00 2019-01-31 21:44:52.908 031 11577.31 138.38 56739.53 88888.00 2019-01-31 21:44:53.408 031 11577.39 138.44 56739.42 88888.00 2019-01-31 21:44:53.908 031 11577.35 138.49 56739.27 88888.00 2019-01-31 21:44:54.408 031 11577.36 138.63 56739.20 88888.00 2019-01-31 21:44:54.908 031 11577.39 138.72 56739.07 88888.00 2019-01-31 21:44:55.408 031 11577.33 138.75 56738.99 88888.00 2019-01-31 21:44:55.908 031 11577.34 138.89 56738.93 88888.00 2019-01-31 21:44:56.408 031 11577.43 139.00 56738.86 88888.00 2019-01-31 21:44:56.908 031 11577.34 139.07 56738.67 88888.00 2019-01-31 21:44:57.408 031 11577.36 139.16 56738.54 88888.00 2019-01-31 21:44:57.908 031 11577.36 139.20 56738.31 88888.00 2019-01-31 21:44:58.408 031 11577.34 139.31 56738.12 88888.00 2019-01-31 21:44:58.908 031 11577.36 139.34 56738.05 88888.00 2019-01-31 21:44:59.408 031 11577.28 139.41 56738.01 88888.00 2019-01-31 21:44:59.908 031 11577.20 139.52 56737.92 88888.00 2019-01-31 21:45:00.408 031 11577.26 139.65 56737.80 88888.00 2019-01-31 21:45:00.908 031 11577.24 139.74 56737.59 88888.00 2019-01-31 21:45:01.408 031 11577.20 139.88 56737.44 88888.00 2019-01-31 21:45:01.908 031 11577.22 139.95 56737.25 88888.00 2019-01-31 21:45:02.408 031 11577.25 140.02 56737.02 88888.00 2019-01-31 21:45:02.908 031 11577.28 140.19 56736.88 88888.00 2019-01-31 21:45:03.408 031 11577.45 140.30 56736.82 88888.00 2019-01-31 21:45:03.908 031 11577.50 140.42 56736.69 88888.00 2019-01-31 21:45:04.408 031 11577.53 140.57 56736.61 88888.00 2019-01-31 21:45:04.908 031 11577.59 140.73 56736.51 88888.00 2019-01-31 21:45:05.408 031 11577.53 140.83 56736.38 88888.00 2019-01-31 21:45:05.908 031 11577.55 140.96 56736.31 88888.00 2019-01-31 21:45:06.408 031 11577.61 141.10 56736.25 88888.00 2019-01-31 21:45:06.908 031 11577.59 141.20 56736.09 88888.00 2019-01-31 21:45:07.408 031 11577.61 141.28 56735.87 88888.00 2019-01-31 21:45:07.908 031 11577.63 141.42 56735.67 88888.00 2019-01-31 21:45:08.408 031 11577.59 141.49 56735.49 88888.00 2019-01-31 21:45:08.908 031 11577.60 141.56 56735.26 88888.00 2019-01-31 21:45:09.408 031 11577.68 141.62 56735.07 88888.00 2019-01-31 21:45:09.908 031 11577.66 141.66 56734.89 88888.00 2019-01-31 21:45:10.408 031 11577.75 141.76 56734.65 88888.00 2019-01-31 21:45:10.908 031 11577.80 141.84 56734.33 88888.00 2019-01-31 21:45:11.408 031 11577.76 141.85 56734.05 88888.00 2019-01-31 21:45:11.908 031 11577.89 141.90 56733.74 88888.00 2019-01-31 21:45:12.408 031 11577.96 141.92 56733.55 88888.00 2019-01-31 21:45:12.908 031 11577.98 141.98 56733.27 88888.00 2019-01-31 21:45:13.408 031 11578.05 142.09 56733.01 88888.00 2019-01-31 21:45:13.908 031 11578.16 142.15 56732.79 88888.00 2019-01-31 21:45:14.408 031 11578.20 142.17 56732.57 88888.00 2019-01-31 21:45:14.908 031 11578.26 142.23 56732.36 88888.00 2019-01-31 21:45:15.408 031 11578.29 142.27 56732.11 88888.00 2019-01-31 21:45:15.908 031 11578.30 142.36 56731.93 88888.00 2019-01-31 21:45:16.408 031 11578.39 142.37 56731.68 88888.00 2019-01-31 21:45:16.908 031 11578.39 142.40 56731.30 88888.00 2019-01-31 21:45:17.408 031 11578.36 142.44 56730.98 88888.00 2019-01-31 21:45:17.908 031 11578.44 142.46 56730.64 88888.00 2019-01-31 21:45:18.408 031 11578.42 142.44 56730.34 88888.00 2019-01-31 21:45:18.908 031 11578.44 142.52 56729.96 88888.00 2019-01-31 21:45:19.408 031 11578.53 142.57 56729.58 88888.00 2019-01-31 21:45:19.908 031 11578.56 142.53 56729.24 88888.00 2019-01-31 21:45:20.408 031 11578.63 142.59 56728.80 88888.00 2019-01-31 21:45:20.908 031 11578.78 142.60 56728.43 88888.00 2019-01-31 21:45:21.408 031 11578.81 142.66 56728.19 88888.00 2019-01-31 21:45:21.908 031 11578.96 142.77 56727.97 88888.00 2019-01-31 21:45:22.408 031 11579.15 142.91 56727.75 88888.00 2019-01-31 21:45:22.908 031 11579.22 143.02 56727.56 88888.00 2019-01-31 21:45:23.408 031 11579.30 143.15 56727.34 88888.00 2019-01-31 21:45:23.908 031 11579.45 143.35 56727.23 88888.00 2019-01-31 21:45:24.408 031 11579.51 143.47 56727.10 88888.00 2019-01-31 21:45:24.908 031 11579.54 143.63 56727.03 88888.00 2019-01-31 21:45:25.408 031 11579.58 143.75 56726.94 88888.00 2019-01-31 21:45:25.908 031 11579.56 143.87 56726.76 88888.00 2019-01-31 21:45:26.408 031 11579.57 143.97 56726.58 88888.00 2019-01-31 21:45:26.908 031 11579.62 144.04 56726.30 88888.00 2019-01-31 21:45:27.408 031 11579.62 144.14 56726.03 88888.00 2019-01-31 21:45:27.908 031 11579.70 144.21 56725.78 88888.00 2019-01-31 21:45:28.408 031 11579.72 144.27 56725.43 88888.00 2019-01-31 21:45:28.908 031 11579.70 144.31 56725.05 88888.00 2019-01-31 21:45:29.408 031 11579.83 144.42 56724.74 88888.00 2019-01-31 21:45:29.908 031 11579.96 144.48 56724.37 88888.00 2019-01-31 21:45:30.408 031 11579.98 144.55 56724.04 88888.00 2019-01-31 21:45:30.908 031 11580.13 144.58 56723.72 88888.00 2019-01-31 21:45:31.408 031 11580.23 144.64 56723.53 88888.00 2019-01-31 21:45:31.908 031 11580.28 144.75 56723.26 88888.00 2019-01-31 21:45:32.408 031 11580.33 144.88 56722.99 88888.00 2019-01-31 21:45:32.908 031 11580.35 144.99 56722.78 88888.00 2019-01-31 21:45:33.408 031 11580.37 145.13 56722.62 88888.00 2019-01-31 21:45:33.908 031 11580.55 145.25 56722.35 88888.00 2019-01-31 21:45:34.408 031 11580.63 145.32 56722.11 88888.00 2019-01-31 21:45:34.908 031 11580.68 145.49 56721.97 88888.00 2019-01-31 21:45:35.408 031 11580.82 145.63 56721.78 88888.00 2019-01-31 21:45:35.908 031 11580.83 145.73 56721.53 88888.00 2019-01-31 21:45:36.408 031 11580.86 145.94 56721.35 88888.00 2019-01-31 21:45:36.908 031 11580.89 146.07 56721.14 88888.00 2019-01-31 21:45:37.408 031 11580.86 146.20 56720.94 88888.00 2019-01-31 21:45:37.908 031 11580.93 146.35 56720.77 88888.00 2019-01-31 21:45:38.408 031 11581.01 146.49 56720.62 88888.00 2019-01-31 21:45:38.908 031 11580.98 146.64 56720.49 88888.00 2019-01-31 21:45:39.408 031 11581.00 146.78 56720.31 88888.00 2019-01-31 21:45:39.908 031 11580.95 146.93 56720.13 88888.00 2019-01-31 21:45:40.408 031 11580.83 147.05 56719.94 88888.00 2019-01-31 21:45:40.908 031 11580.87 147.14 56719.67 88888.00 2019-01-31 21:45:41.408 031 11580.94 147.19 56719.47 88888.00 2019-01-31 21:45:41.908 031 11580.95 147.30 56719.33 88888.00 2019-01-31 21:45:42.408 031 11581.02 147.47 56719.15 88888.00 2019-01-31 21:45:42.908 031 11581.10 147.55 56718.97 88888.00 2019-01-31 21:45:43.408 031 11581.06 147.63 56718.83 88888.00 2019-01-31 21:45:43.908 031 11581.10 147.69 56718.66 88888.00 2019-01-31 21:45:44.408 031 11581.15 147.73 56718.50 88888.00 2019-01-31 21:45:44.908 031 11581.11 147.84 56718.32 88888.00 2019-01-31 21:45:45.408 031 11581.24 147.97 56718.20 88888.00 2019-01-31 21:45:45.908 031 11581.30 148.11 56718.02 88888.00 2019-01-31 21:45:46.408 031 11581.25 148.14 56717.79 88888.00 2019-01-31 21:45:46.908 031 11581.30 148.23 56717.68 88888.00 2019-01-31 21:45:47.408 031 11581.31 148.30 56717.45 88888.00 2019-01-31 21:45:47.908 031 11581.29 148.42 56717.21 88888.00 2019-01-31 21:45:48.408 031 11581.41 148.44 56716.98 88888.00 2019-01-31 21:45:48.908 031 11581.38 148.53 56716.80 88888.00 2019-01-31 21:45:49.408 031 11581.44 148.73 56716.60 88888.00 2019-01-31 21:45:49.908 031 11581.58 148.86 56716.41 88888.00 2019-01-31 21:45:50.408 031 11581.67 148.99 56716.13 88888.00 2019-01-31 21:45:50.908 031 11581.76 149.10 56715.74 88888.00 2019-01-31 21:45:51.408 031 11581.91 149.20 56715.38 88888.00 2019-01-31 21:45:51.908 031 11581.94 149.31 56715.04 88888.00 2019-01-31 21:45:52.408 031 11582.11 149.39 56714.69 88888.00 2019-01-31 21:45:52.908 031 11582.40 149.41 56714.34 88888.00 2019-01-31 21:45:53.408 031 11582.49 149.46 56713.92 88888.00 2019-01-31 21:45:53.908 031 11582.59 149.54 56713.56 88888.00 2019-01-31 21:45:54.408 031 11582.74 149.62 56713.18 88888.00 2019-01-31 21:45:54.908 031 11582.84 149.67 56712.81 88888.00 2019-01-31 21:45:55.408 031 11583.01 149.75 56712.53 88888.00 2019-01-31 21:45:55.908 031 11583.09 149.73 56712.22 88888.00 2019-01-31 21:45:56.408 031 11583.15 149.78 56711.96 88888.00 2019-01-31 21:45:56.908 031 11583.25 149.91 56711.66 88888.00 2019-01-31 21:45:57.408 031 11583.38 149.96 56711.26 88888.00 2019-01-31 21:45:57.908 031 11583.39 149.96 56710.93 88888.00 2019-01-31 21:45:58.408 031 11583.53 150.06 56710.57 88888.00 2019-01-31 21:45:58.908 031 11583.64 150.09 56710.30 88888.00 2019-01-31 21:45:59.408 031 11583.68 150.07 56710.01 88888.00 2019-01-31 21:45:59.908 031 11583.75 150.13 56709.70 88888.00 2019-01-31 21:46:00.408 031 11583.84 150.22 56709.46 88888.00 2019-01-31 21:46:00.908 031 11583.79 150.28 56709.30 88888.00 2019-01-31 21:46:01.408 031 11583.93 150.33 56709.11 88888.00 2019-01-31 21:46:01.908 031 11584.00 150.39 56708.87 88888.00 2019-01-31 21:46:02.408 031 11584.02 150.43 56708.56 88888.00 2019-01-31 21:46:02.908 031 11584.17 150.54 56708.39 88888.00 2019-01-31 21:46:03.408 031 11584.23 150.60 56708.27 88888.00 2019-01-31 21:46:03.908 031 11584.30 150.67 56708.16 88888.00 2019-01-31 21:46:04.408 031 11584.38 150.76 56707.95 88888.00 2019-01-31 21:46:04.908 031 11584.44 150.83 56707.68 88888.00 2019-01-31 21:46:05.408 031 11584.56 150.93 56707.48 88888.00 2019-01-31 21:46:05.908 031 11584.69 150.98 56707.29 88888.00 2019-01-31 21:46:06.408 031 11584.70 151.04 56707.03 88888.00 2019-01-31 21:46:06.908 031 11584.69 151.07 56706.69 88888.00 2019-01-31 21:46:07.408 031 11584.78 151.08 56706.49 88888.00 2019-01-31 21:46:07.908 031 11584.75 151.07 56706.26 88888.00 2019-01-31 21:46:08.408 031 11584.83 151.09 56706.06 88888.00 2019-01-31 21:46:08.908 031 11584.91 151.13 56705.90 88888.00 2019-01-31 21:46:09.409 031 11584.86 151.08 56705.69 88888.00 2019-01-31 21:46:09.909 031 11584.89 151.06 56705.49 88888.00 2019-01-31 21:46:10.409 031 11585.03 151.08 56705.28 88888.00 2019-01-31 21:46:10.909 031 11585.04 151.09 56705.10 88888.00 2019-01-31 21:46:11.409 031 11585.14 151.15 56704.89 88888.00 2019-01-31 21:46:11.909 031 11585.23 151.14 56704.68 88888.00 2019-01-31 21:46:12.409 031 11585.28 151.08 56704.46 88888.00 2019-01-31 21:46:13.409 031 11585.44 151.10 56704.03 88888.00 2019-01-31 21:46:13.909 031 11585.42 151.13 56703.93 88888.00 2019-01-31 21:46:14.409 031 11585.51 151.07 56703.77 88888.00 2019-01-31 21:46:14.909 031 11585.56 151.00 56703.59 88888.00 2019-01-31 21:46:15.409 031 11585.59 151.00 56703.36 88888.00 2019-01-31 21:46:15.909 031 11585.72 151.02 56703.13 88888.00 2019-01-31 21:46:16.409 031 11585.77 151.02 56702.90 88888.00 2019-01-31 21:46:16.909 031 11585.69 151.08 56702.67 88888.00 2019-01-31 21:46:17.409 031 11585.76 151.00 56702.42 88888.00 2019-01-31 21:46:17.909 031 11585.82 151.02 56702.13 88888.00 2019-01-31 21:46:18.409 031 11585.84 151.07 56701.88 88888.00 2019-01-31 21:46:18.909 031 11585.89 151.08 56701.64 88888.00 2019-01-31 21:46:19.409 031 11585.93 151.09 56701.40 88888.00 2019-01-31 21:46:19.909 031 11585.88 151.17 56701.23 88888.00 2019-01-31 21:46:20.409 031 11585.98 151.16 56700.94 88888.00 2019-01-31 21:46:20.909 031 11585.95 151.14 56700.63 88888.00 2019-01-31 21:46:21.409 031 11585.95 151.15 56700.41 88888.00 2019-01-31 21:46:21.909 031 11585.95 151.18 56700.17 88888.00 2019-01-31 21:46:22.409 031 11585.88 151.22 56699.88 88888.00 2019-01-31 21:46:23.409 031 11585.93 151.28 56699.25 88888.00 2019-01-31 21:46:23.909 031 11585.95 151.22 56698.94 88888.00 2019-01-31 21:46:24.409 031 11586.02 151.17 56698.67 88888.00 2019-01-31 21:46:24.909 031 11586.12 151.16 56698.29 88888.00 2019-01-31 21:46:25.409 031 11586.15 151.11 56697.81 88888.00 2019-01-31 21:46:25.909 031 11586.18 151.09 56697.33 88888.00 2019-01-31 21:46:26.409 031 11586.31 151.04 56696.85 88888.00 2019-01-31 21:46:26.909 031 11586.31 150.98 56696.44 88888.00 2019-01-31 21:46:27.409 031 11586.36 150.90 56696.07 88888.00 2019-01-31 21:46:27.909 031 11586.46 150.79 56695.63 88888.00 2019-01-31 21:46:28.409 031 11586.40 150.75 56695.21 88888.00 2019-01-31 21:46:28.909 031 11586.39 150.75 56694.90 88888.00 2019-01-31 21:46:29.409 031 11586.42 150.72 56694.66 88888.00 2019-01-31 21:46:29.909 031 11586.33 150.73 56694.31 88888.00 2019-01-31 21:46:30.409 031 11586.33 150.66 56694.00 88888.00 2019-01-31 21:46:30.909 031 11586.36 150.64 56693.59 88888.00 2019-01-31 21:46:31.409 031 11586.32 150.66 56693.24 88888.00 2019-01-31 21:46:31.909 031 11586.45 150.62 56692.96 88888.00 2019-01-31 21:46:32.409 031 11586.57 150.63 56692.72 88888.00 2019-01-31 21:46:32.909 031 11586.55 150.62 56692.41 88888.00 2019-01-31 21:46:33.409 031 11586.53 150.62 56692.09 88888.00 2019-01-31 21:46:33.909 031 11586.46 150.62 56691.75 88888.00 2019-01-31 21:46:34.409 031 11586.44 150.67 56691.39 88888.00 2019-01-31 21:46:34.909 031 11586.64 150.67 56691.07 88888.00 2019-01-31 21:46:35.409 031 11586.72 150.63 56690.81 88888.00 2019-01-31 21:46:35.909 031 11586.67 150.60 56690.49 88888.00 2019-01-31 21:46:36.409 031 11586.74 150.64 56690.33 88888.00 2019-01-31 21:46:36.909 031 11586.73 150.62 56690.09 88888.00 2019-01-31 21:46:37.409 031 11586.66 150.66 56689.84 88888.00 2019-01-31 21:46:37.909 031 11586.76 150.70 56689.56 88888.00 2019-01-31 21:46:38.409 031 11586.76 150.66 56689.39 88888.00 2019-01-31 21:46:38.909 031 11586.71 150.68 56689.27 88888.00 2019-01-31 21:46:39.409 031 11586.73 150.61 56689.13 88888.00 2019-01-31 21:46:39.909 031 11586.71 150.61 56689.02 88888.00 2019-01-31 21:46:40.409 031 11586.64 150.68 56688.82 88888.00 2019-01-31 21:46:40.909 031 11586.64 150.74 56688.69 88888.00 2019-01-31 21:46:41.409 031 11586.55 150.72 56688.57 88888.00 2019-01-31 21:46:41.909 031 11586.42 150.76 56688.49 88888.00 2019-01-31 21:46:42.409 031 11586.37 150.79 56688.41 88888.00 2019-01-31 21:46:42.909 031 11586.19 150.79 56688.25 88888.00 2019-01-31 21:46:43.409 031 11586.09 150.79 56688.07 88888.00 2019-01-31 21:46:43.909 031 11586.11 150.83 56687.85 88888.00 2019-01-31 21:46:44.409 031 11585.93 150.84 56687.69 88888.00 2019-01-31 21:46:44.909 031 11585.89 150.88 56687.56 88888.00 2019-01-31 21:46:45.409 031 11585.90 150.86 56687.34 88888.00 2019-01-31 21:46:45.909 031 11585.77 150.88 56687.18 88888.00 2019-01-31 21:46:46.409 031 11585.76 150.95 56686.93 88888.00 2019-01-31 21:46:46.909 031 11585.72 150.95 56686.82 88888.00 2019-01-31 21:46:47.409 031 11585.59 150.95 56686.71 88888.00 2019-01-31 21:46:47.909 031 11585.53 151.00 56686.61 88888.00 2019-01-31 21:46:48.409 031 11585.47 151.02 56686.51 88888.00 2019-01-31 21:46:48.909 031 11585.35 151.03 56686.43 88888.00 2019-01-31 21:46:49.409 031 11585.33 151.03 56686.37 88888.00 2019-01-31 21:46:49.909 031 11585.31 151.08 56686.19 88888.00 2019-01-31 21:46:50.409 031 11585.20 151.04 56686.00 88888.00 2019-01-31 21:46:50.909 031 11585.14 150.98 56685.85 88888.00 2019-01-31 21:46:51.409 031 11585.10 151.02 56685.71 88888.00 2019-01-31 21:46:51.909 031 11584.90 151.10 56685.66 88888.00 2019-01-31 21:46:52.409 031 11584.91 151.20 56685.58 88888.00 2019-01-31 21:46:52.909 031 11584.82 151.22 56685.49 88888.00 2019-01-31 21:46:53.409 031 11584.63 151.28 56685.41 88888.00 2019-01-31 21:46:53.909 031 11584.56 151.28 56685.29 88888.00 2019-01-31 21:46:54.909 031 11584.41 151.24 56685.00 88888.00 2019-01-31 21:46:55.409 031 11584.35 151.16 56684.75 88888.00 2019-01-31 21:46:55.909 031 11584.19 151.21 56684.51 88888.00 2019-01-31 21:46:56.409 031 11584.02 151.29 56684.37 88888.00 2019-01-31 21:46:56.909 031 11583.96 151.30 56684.16 88888.00 2019-01-31 21:46:57.409 031 11583.91 151.23 56683.95 88888.00 2019-01-31 21:46:57.909 031 11583.81 151.20 56683.84 88888.00 2019-01-31 21:46:58.409 031 11583.81 151.20 56683.69 88888.00 2019-01-31 21:46:58.909 031 11583.66 151.17 56683.60 88888.00 2019-01-31 21:46:59.409 031 11583.57 151.09 56683.58 88888.00 2019-01-31 21:46:59.909 031 11583.53 151.01 56683.45 88888.00 2019-01-31 21:47:00.409 031 11583.43 150.94 56683.32 88888.00 2019-01-31 21:47:00.909 031 11583.33 150.91 56683.24 88888.00 2019-01-31 21:47:01.409 031 11583.32 150.89 56683.14 88888.00 2019-01-31 21:47:01.909 031 11583.18 150.86 56683.02 88888.00 2019-01-31 21:47:02.409 031 11583.08 150.81 56682.91 88888.00 2019-01-31 21:47:02.909 031 11583.01 150.74 56682.83 88888.00 2019-01-31 21:47:03.409 031 11582.92 150.69 56682.81 88888.00 2019-01-31 21:47:03.909 031 11582.84 150.62 56682.70 88888.00 2019-01-31 21:47:04.909 031 11582.76 150.54 56682.31 88888.00 2019-01-31 21:47:05.409 031 11582.68 150.52 56682.21 88888.00 2019-01-31 21:47:05.909 031 11582.55 150.42 56682.10 88888.00 2019-01-31 21:47:06.409 031 11582.46 150.35 56681.87 88888.00 2019-01-31 21:47:06.909 031 11582.42 150.26 56681.69 88888.00 2019-01-31 21:47:07.409 031 11582.35 150.20 56681.53 88888.00 2019-01-31 21:47:07.909 031 11582.19 150.15 56681.41 88888.00 2019-01-31 21:47:08.409 031 11582.20 150.09 56681.28 88888.00 2019-01-31 21:47:08.909 031 11582.15 149.96 56681.16 88888.00 2019-01-31 21:47:09.409 031 11582.00 149.82 56680.98 88888.00 2019-01-31 21:47:09.909 031 11581.98 149.66 56680.87 88888.00 2019-01-31 21:47:10.409 031 11581.90 149.53 56680.76 88888.00 2019-01-31 21:47:10.909 031 11581.80 149.48 56680.58 88888.00 2019-01-31 21:47:11.409 031 11581.74 149.40 56680.51 88888.00 2019-01-31 21:47:11.909 031 11581.58 149.27 56680.38 88888.00 2019-01-31 21:47:12.409 031 11581.53 149.21 56680.31 88888.00 2019-01-31 21:47:12.909 031 11581.53 149.13 56680.12 88888.00 2019-01-31 21:47:13.409 031 11581.38 149.00 56679.92 88888.00 2019-01-31 21:47:13.909 031 11581.29 148.91 56679.87 88888.00 2019-01-31 21:47:14.409 031 11581.24 148.87 56679.80 88888.00 2019-01-31 21:47:14.909 031 11581.18 148.76 56679.73 88888.00 2019-01-31 21:47:15.409 031 11581.10 148.68 56679.62 88888.00 2019-01-31 21:47:15.909 031 11581.09 148.51 56679.52 88888.00 2019-01-31 21:47:16.409 031 11580.97 148.37 56679.42 88888.00 2019-01-31 21:47:16.909 031 11580.90 148.31 56679.32 88888.00 2019-01-31 21:47:17.409 031 11580.86 148.19 56679.17 88888.00 2019-01-31 21:47:17.909 031 11580.69 148.09 56679.03 88888.00 2019-01-31 21:47:18.409 031 11580.62 148.01 56679.00 88888.00 2019-01-31 21:47:18.909 031 11580.60 147.92 56678.84 88888.00 2019-01-31 21:47:19.409 031 11580.51 147.81 56678.67 88888.00 2019-01-31 21:47:19.909 031 11580.44 147.73 56678.46 88888.00 2019-01-31 21:47:20.409 031 11580.39 147.58 56678.23 88888.00 2019-01-31 21:47:20.909 031 11580.23 147.44 56678.07 88888.00 2019-01-31 21:47:21.409 031 11580.14 147.26 56677.95 88888.00 2019-01-31 21:47:21.909 031 11580.12 147.14 56677.83 88888.00 2019-01-31 21:47:22.409 031 11580.07 147.05 56677.70 88888.00 2019-01-31 21:47:22.909 031 11580.05 146.89 56677.62 88888.00 2019-01-31 21:47:23.409 031 11579.93 146.79 56677.51 88888.00 2019-01-31 21:47:23.909 031 11579.86 146.69 56677.45 88888.00 2019-01-31 21:47:24.409 031 11579.86 146.58 56677.33 88888.00 2019-01-31 21:47:24.909 031 11579.78 146.44 56677.26 88888.00 2019-01-31 21:47:25.409 031 11579.65 146.37 56677.14 88888.00 2019-01-31 21:47:25.909 031 11579.69 146.20 56677.04 88888.00 2019-01-31 21:47:26.409 031 11579.54 146.03 56676.95 88888.00 2019-01-31 21:47:26.909 031 11579.42 145.97 56676.85 88888.00 2019-01-31 21:47:27.409 031 11579.43 145.86 56676.74 88888.00 2019-01-31 21:47:27.909 031 11579.30 145.72 56676.66 88888.00 2019-01-31 21:47:28.409 031 11579.17 145.66 56676.54 88888.00 2019-01-31 21:47:28.909 031 11579.06 145.56 56676.37 88888.00 2019-01-31 21:47:29.409 031 11578.86 145.39 56676.20 88888.00 2019-01-31 21:47:29.909 031 11578.77 145.33 56676.07 88888.00 2019-01-31 21:47:30.409 031 11578.73 145.22 56675.90 88888.00 2019-01-31 21:47:30.909 031 11578.65 145.04 56675.76 88888.00 2019-01-31 21:47:31.409 031 11578.56 144.87 56675.66 88888.00 2019-01-31 21:47:31.909 031 11578.52 144.76 56675.57 88888.00 2019-01-31 21:47:32.409 031 11578.35 144.64 56675.37 88888.00 2019-01-31 21:47:32.909 031 11578.25 144.53 56675.22 88888.00 2019-01-31 21:47:33.409 031 11578.16 144.40 56675.11 88888.00 2019-01-31 21:47:33.909 031 11577.98 144.27 56674.99 88888.00 2019-01-31 21:47:34.409 031 11577.94 144.13 56674.87 88888.00 2019-01-31 21:47:34.909 031 11577.91 144.00 56674.76 88888.00 2019-01-31 21:47:35.409 031 11577.80 143.95 56674.70 88888.00 2019-01-31 21:47:36.409 031 11577.69 143.79 56674.61 88888.00 2019-01-31 21:47:36.909 031 11577.55 143.68 56674.60 88888.00 2019-01-31 21:47:37.409 031 11577.50 143.63 56674.53 88888.00 2019-01-31 21:47:37.909 031 11577.41 143.52 56674.47 88888.00 2019-01-31 21:47:38.409 031 11577.31 143.43 56674.31 88888.00 2019-01-31 21:47:38.909 031 11577.28 143.36 56674.19 88888.00 2019-01-31 21:47:39.409 031 11577.15 143.24 56674.08 88888.00 2019-01-31 21:47:39.909 031 11577.01 143.17 56673.91 88888.00 2019-01-31 21:47:40.409 031 11576.98 143.04 56673.76 88888.00 2019-01-31 21:47:40.909 031 11576.87 142.94 56673.67 88888.00 2019-01-31 21:47:41.409 031 11576.71 142.85 56673.51 88888.00 2019-01-31 21:47:41.909 031 11576.71 142.72 56673.40 88888.00 2019-01-31 21:47:42.409 031 11576.58 142.59 56673.27 88888.00 2019-01-31 21:47:42.909 031 11576.42 142.50 56673.16 88888.00 2019-01-31 21:47:43.409 031 11576.32 142.37 56672.96 88888.00 2019-01-31 21:47:43.909 031 11576.20 142.20 56672.76 88888.00 2019-01-31 21:47:44.409 031 11576.13 142.06 56672.59 88888.00 2019-01-31 21:47:44.909 031 11576.06 141.99 56672.44 88888.00 2019-01-31 21:47:45.409 031 11575.85 141.90 56672.35 88888.00 2019-01-31 21:47:45.909 031 11575.71 141.82 56672.18 88888.00 2019-01-31 21:47:46.409 031 11575.67 141.70 56672.00 88888.00 2019-01-31 21:47:46.909 031 11575.58 141.61 56671.86 88888.00 2019-01-31 21:47:47.409 031 11575.47 141.51 56671.75 88888.00 2019-01-31 21:47:47.909 031 11575.44 141.37 56671.66 88888.00 2019-01-31 21:47:48.409 031 11575.25 141.31 56671.60 88888.00 2019-01-31 21:47:48.909 031 11575.14 141.29 56671.54 88888.00 2019-01-31 21:47:49.409 031 11575.11 141.22 56671.48 88888.00 2019-01-31 21:47:49.909 031 11574.98 141.09 56671.41 88888.00 2019-01-31 21:47:50.409 031 11574.88 140.97 56671.39 88888.00 2019-01-31 21:47:50.909 031 11574.79 140.84 56671.39 88888.00 2019-01-31 21:47:51.409 031 11574.61 140.69 56671.40 88888.00 2019-01-31 21:47:51.909 031 11574.55 140.63 56671.45 88888.00 2019-01-31 21:47:52.409 031 11574.50 140.54 56671.45 88888.00 2019-01-31 21:47:52.909 031 11574.35 140.55 56671.41 88888.00 2019-01-31 21:47:53.409 031 11574.25 140.49 56671.35 88888.00 2019-01-31 21:47:53.909 031 11574.08 140.39 56671.23 88888.00 2019-01-31 21:47:54.409 031 11573.94 140.28 56671.10 88888.00 2019-01-31 21:47:54.909 031 11573.91 140.18 56670.96 88888.00 2019-01-31 21:47:55.409 031 11573.73 140.11 56670.85 88888.00 2019-01-31 21:47:55.909 031 11573.53 139.96 56670.71 88888.00 2019-01-31 21:47:56.409 031 11573.50 139.89 56670.53 88888.00 2019-01-31 21:47:56.909 031 11573.44 139.78 56670.36 88888.00 2019-01-31 21:47:57.409 031 11573.29 139.62 56670.19 88888.00 2019-01-31 21:47:57.909 031 11573.33 139.50 56670.01 88888.00 2019-01-31 21:47:58.409 031 11573.31 139.33 56669.86 88888.00 2019-01-31 21:47:58.909 031 11573.22 139.23 56669.79 88888.00 2019-01-31 21:47:59.409 031 11573.16 139.16 56669.73 88888.00 2019-01-31 21:47:59.909 031 11573.00 139.04 56669.65 88888.00 2019-01-31 21:48:00.409 031 11572.89 139.00 56669.59 88888.00 2019-01-31 21:48:00.909 031 11572.79 138.89 56669.56 88888.00 2019-01-31 21:48:01.409 031 11572.64 138.71 56669.61 88888.00 2019-01-31 21:48:01.909 031 11572.50 138.60 56669.65 88888.00 2019-01-31 21:48:02.409 031 11572.40 138.50 56669.62 88888.00 2019-01-31 21:48:02.909 031 11572.19 138.42 56669.60 88888.00 2019-01-31 21:48:03.409 031 11572.06 138.35 56669.61 88888.00 2019-01-31 21:48:03.909 031 11571.98 138.29 56669.65 88888.00 2019-01-31 21:48:04.409 031 11571.83 138.30 56669.63 88888.00 2019-01-31 21:48:04.909 031 11571.65 138.32 56669.65 88888.00 2019-01-31 21:48:05.409 031 11571.56 138.23 56669.66 88888.00 2019-01-31 21:48:05.909 031 11571.39 138.12 56669.69 88888.00 2019-01-31 21:48:06.409 031 11571.29 138.09 56669.70 88888.00 2019-01-31 21:48:06.909 031 11571.20 137.95 56669.69 88888.00 2019-01-31 21:48:07.409 031 11571.01 137.87 56669.62 88888.00 2019-01-31 21:48:07.909 031 11570.96 137.78 56669.59 88888.00 2019-01-31 21:48:08.409 031 11570.90 137.67 56669.57 88888.00 2019-01-31 21:48:08.909 031 11570.73 137.54 56669.60 88888.00 2019-01-31 21:48:09.409 031 11570.62 137.44 56669.61 88888.00 2019-01-31 21:48:09.909 031 11570.55 137.33 56669.55 88888.00 2019-01-31 21:48:10.409 031 11570.40 137.26 56669.55 88888.00 2019-01-31 21:48:10.909 031 11570.34 137.10 56669.43 88888.00 2019-01-31 21:48:11.409 031 11570.18 136.88 56669.31 88888.00 2019-01-31 21:48:11.909 031 11569.98 136.74 56669.34 88888.00 2019-01-31 21:48:12.409 031 11569.90 136.62 56669.37 88888.00 2019-01-31 21:48:12.909 031 11569.77 136.53 56669.38 88888.00 2019-01-31 21:48:13.409 031 11569.64 136.44 56669.43 88888.00 2019-01-31 21:48:13.909 031 11569.58 136.32 56669.44 88888.00 2019-01-31 21:48:14.409 031 11569.43 136.21 56669.42 88888.00 2019-01-31 21:48:14.909 031 11569.33 136.10 56669.53 88888.00 2019-01-31 21:48:15.409 031 11569.28 136.05 56669.57 88888.00 2019-01-31 21:48:15.909 031 11569.06 135.99 56669.65 88888.00 2019-01-31 21:48:16.409 031 11568.93 135.98 56669.69 88888.00 2019-01-31 21:48:16.909 031 11568.92 135.91 56669.75 88888.00 2019-01-31 21:48:17.409 031 11568.72 135.87 56669.83 88888.00 2019-01-31 21:48:17.909 031 11568.57 135.85 56669.85 88888.00 2019-01-31 21:48:18.409 031 11568.46 135.81 56669.91 88888.00 2019-01-31 21:48:18.909 031 11568.26 135.73 56669.94 88888.00 2019-01-31 21:48:19.409 031 11568.11 135.65 56669.95 88888.00 2019-01-31 21:48:19.909 031 11567.97 135.59 56669.91 88888.00 2019-01-31 21:48:20.409 031 11567.82 135.56 56669.78 88888.00 2019-01-31 21:48:20.909 031 11567.72 135.51 56669.76 88888.00 2019-01-31 21:48:21.410 031 11567.63 135.42 56669.81 88888.00 2019-01-31 21:48:21.910 031 11567.48 135.30 56669.86 88888.00 2019-01-31 21:48:22.410 031 11567.45 135.26 56669.88 88888.00 2019-01-31 21:48:22.910 031 11567.40 135.25 56669.83 88888.00 2019-01-31 21:48:23.410 031 11567.25 135.17 56669.88 88888.00 2019-01-31 21:48:23.910 031 11567.15 135.11 56669.86 88888.00 2019-01-31 21:48:24.410 031 11567.08 135.05 56669.89 88888.00 2019-01-31 21:48:24.910 031 11566.96 134.94 56669.87 88888.00 2019-01-31 21:48:25.410 031 11566.93 134.87 56669.89 88888.00 2019-01-31 21:48:25.910 031 11566.79 134.83 56669.92 88888.00 2019-01-31 21:48:26.410 031 11566.58 134.72 56669.94 88888.00 2019-01-31 21:48:26.910 031 11566.51 134.63 56669.98 88888.00 2019-01-31 21:48:28.410 031 11566.20 134.45 56669.95 88888.00 2019-01-31 21:48:28.910 031 11566.07 134.35 56669.95 88888.00 2019-01-31 21:48:29.410 031 11565.92 134.36 56669.94 88888.00 2019-01-31 21:48:29.910 031 11565.92 134.34 56669.88 88888.00 2019-01-31 21:48:30.410 031 11565.79 134.23 56669.85 88888.00 2019-01-31 21:48:30.910 031 11565.61 134.15 56669.89 88888.00 2019-01-31 21:48:31.410 031 11565.55 134.08 56669.95 88888.00 2019-01-31 21:48:31.910 031 11565.39 134.01 56669.92 88888.00 2019-01-31 21:48:32.410 031 11565.30 134.07 56670.00 88888.00 2019-01-31 21:48:32.910 031 11565.24 134.01 56670.11 88888.00 2019-01-31 21:48:33.410 031 11565.06 133.90 56670.19 88888.00 2019-01-31 21:48:33.910 031 11564.88 133.93 56670.27 88888.00 2019-01-31 21:48:34.410 031 11564.73 133.89 56670.39 88888.00 2019-01-31 21:48:34.910 031 11564.53 133.87 56670.45 88888.00 2019-01-31 21:48:35.410 031 11564.44 133.83 56670.51 88888.00 2019-01-31 21:48:35.910 031 11564.33 133.81 56670.56 88888.00 2019-01-31 21:48:36.410 031 11564.13 133.85 56670.62 88888.00 2019-01-31 21:48:36.910 031 11564.00 133.90 56670.60 88888.00 2019-01-31 21:48:37.910 031 11563.73 133.86 56670.71 88888.00 2019-01-31 21:48:38.410 031 11563.67 133.88 56670.74 88888.00 2019-01-31 21:48:38.910 031 11563.59 133.83 56670.66 88888.00 2019-01-31 21:48:39.410 031 11563.44 133.80 56670.72 88888.00 2019-01-31 21:48:39.910 031 11563.35 133.79 56670.81 88888.00 2019-01-31 21:48:40.410 031 11563.25 133.75 56670.81 88888.00 2019-01-31 21:48:40.910 031 11563.12 133.70 56670.74 88888.00 2019-01-31 21:48:41.410 031 11563.11 133.69 56670.72 88888.00 2019-01-31 21:48:41.910 031 11563.04 133.65 56670.69 88888.00 2019-01-31 21:48:42.410 031 11562.91 133.61 56670.68 88888.00 2019-01-31 21:48:42.910 031 11562.91 133.60 56670.72 88888.00 2019-01-31 21:48:43.410 031 11562.79 133.56 56670.78 88888.00 2019-01-31 21:48:43.910 031 11562.70 133.60 56670.72 88888.00 2019-01-31 21:48:44.410 031 11562.70 133.60 56670.72 88888.00 2019-01-31 21:48:44.910 031 11562.61 133.56 56670.70 88888.00 2019-01-31 21:48:45.910 031 11562.51 133.54 56670.78 88888.00 2019-01-31 21:48:46.410 031 11562.39 133.49 56670.76 88888.00 2019-01-31 21:48:46.910 031 11562.31 133.51 56670.79 88888.00 2019-01-31 21:48:47.410 031 11562.34 133.51 56670.87 88888.00 2019-01-31 21:48:47.910 031 11562.25 133.49 56670.84 88888.00 2019-01-31 21:48:48.910 031 11562.16 133.58 56670.90 88888.00 2019-01-31 21:48:49.410 031 11562.04 133.59 56670.91 88888.00 2019-01-31 21:48:49.910 031 11562.04 133.56 56670.92 88888.00 2019-01-31 21:48:50.410 031 11562.10 133.53 56670.84 88888.00 2019-01-31 21:48:50.910 031 11562.03 133.53 56670.83 88888.00 2019-01-31 21:48:51.410 031 11562.03 133.55 56670.74 88888.00 2019-01-31 21:48:51.910 031 11562.03 133.46 56670.63 88888.00 2019-01-31 21:48:52.410 031 11562.00 133.43 56670.55 88888.00 2019-01-31 21:48:52.910 031 11562.04 133.47 56670.42 88888.00 2019-01-31 21:48:53.410 031 11562.10 133.42 56670.25 88888.00 2019-01-31 21:48:53.910 031 11562.09 133.42 56670.21 88888.00 2019-01-31 21:48:54.410 031 11562.10 133.41 56670.08 88888.00 2019-01-31 21:48:54.910 031 11562.14 133.33 56669.95 88888.00 2019-01-31 21:48:55.410 031 11562.10 133.28 56669.93 88888.00 2019-01-31 21:48:55.910 031 11562.18 133.29 56669.85 88888.00 2019-01-31 21:48:56.410 031 11562.28 133.25 56669.73 88888.00 2019-01-31 21:48:56.910 031 11562.25 133.17 56669.62 88888.00 2019-01-31 21:48:57.410 031 11562.33 133.12 56669.47 88888.00 2019-01-31 21:48:57.910 031 11562.42 133.04 56669.33 88888.00 2019-01-31 21:48:58.410 031 11562.42 133.01 56669.21 88888.00 2019-01-31 21:48:58.910 031 11562.49 132.97 56669.09 88888.00 2019-01-31 21:48:59.410 031 11562.49 132.85 56668.92 88888.00 2019-01-31 21:48:59.910 031 11562.51 132.87 56668.72 88888.00 2019-01-31 21:49:00.410 031 11562.60 132.86 56668.56 88888.00 2019-01-31 21:49:00.910 031 11562.62 132.79 56668.43 88888.00 2019-01-31 21:49:01.410 031 11562.59 132.75 56668.33 88888.00 2019-01-31 21:49:01.910 031 11562.63 132.78 56668.25 88888.00 2019-01-31 21:49:02.410 031 11562.65 132.72 56668.09 88888.00 2019-01-31 21:49:02.910 031 11562.62 132.68 56668.03 88888.00 2019-01-31 21:49:03.410 031 11562.67 132.71 56667.93 88888.00 2019-01-31 21:49:03.910 031 11562.68 132.66 56667.88 88888.00 2019-01-31 21:49:04.410 031 11562.66 132.64 56667.76 88888.00 2019-01-31 21:49:04.910 031 11562.69 132.52 56667.64 88888.00 2019-01-31 21:49:05.410 031 11562.67 132.52 56667.53 88888.00 2019-01-31 21:49:05.910 031 11562.76 132.51 56667.38 88888.00 2019-01-31 21:49:06.410 031 11562.80 132.43 56667.32 88888.00 2019-01-31 21:49:06.910 031 11562.68 132.39 56667.24 88888.00 2019-01-31 21:49:07.410 031 11562.75 132.40 56667.15 88888.00 2019-01-31 21:49:07.910 031 11562.82 132.37 56666.99 88888.00 2019-01-31 21:49:08.410 031 11562.75 132.29 56666.79 88888.00 2019-01-31 21:49:09.410 031 11562.82 132.13 56666.44 88888.00 2019-01-31 21:49:09.910 031 11562.79 132.10 56666.26 88888.00 2019-01-31 21:49:10.410 031 11562.80 132.11 56666.10 88888.00 2019-01-31 21:49:10.910 031 11562.89 132.09 56666.02 88888.00 2019-01-31 21:49:11.410 031 11562.93 132.09 56665.89 88888.00 2019-01-31 21:49:11.910 031 11562.94 132.09 56665.78 88888.00 2019-01-31 21:49:12.410 031 11562.95 132.05 56665.64 88888.00 2019-01-31 21:49:12.910 031 11562.94 132.05 56665.50 88888.00 2019-01-31 21:49:13.410 031 11563.00 132.06 56665.36 88888.00 2019-01-31 21:49:13.910 031 11563.10 131.97 56665.19 88888.00 2019-01-31 21:49:14.410 031 11563.12 131.97 56665.10 88888.00 2019-01-31 21:49:14.910 031 11563.25 131.99 56664.98 88888.00 2019-01-31 21:49:15.410 031 11563.29 132.00 56664.85 88888.00 2019-01-31 21:49:15.910 031 11563.25 132.04 56664.73 88888.00 2019-01-31 21:49:16.410 031 11563.36 132.11 56664.60 88888.00 2019-01-31 21:49:16.910 031 11563.38 132.15 56664.50 88888.00 2019-01-31 21:49:17.410 031 11563.34 132.19 56664.41 88888.00 2019-01-31 21:49:17.910 031 11563.42 132.18 56664.27 88888.00 2019-01-31 21:49:18.410 031 11563.42 132.19 56664.16 88888.00 2019-01-31 21:49:18.910 031 11563.37 132.16 56664.03 88888.00 2019-01-31 21:49:19.410 031 11563.45 132.13 56663.96 88888.00 2019-01-31 21:49:19.910 031 11563.45 132.15 56663.92 88888.00 2019-01-31 21:49:20.410 031 11563.44 132.16 56663.83 88888.00 2019-01-31 21:49:20.910 031 11563.52 132.13 56663.70 88888.00 2019-01-31 21:49:21.410 031 11563.51 132.12 56663.59 88888.00 2019-01-31 21:49:21.910 031 11563.55 132.17 56663.51 88888.00 2019-01-31 21:49:22.410 031 11563.64 132.16 56663.39 88888.00 2019-01-31 21:49:22.910 031 11563.65 132.15 56663.32 88888.00 2019-01-31 21:49:23.410 031 11563.71 132.19 56663.25 88888.00 2019-01-31 21:49:23.910 031 11563.83 132.24 56663.08 88888.00 2019-01-31 21:49:24.410 031 11563.80 132.24 56662.92 88888.00 2019-01-31 21:49:24.910 031 11563.81 132.30 56662.73 88888.00 2019-01-31 21:49:25.410 031 11563.91 132.30 56662.53 88888.00 2019-01-31 21:49:25.910 031 11563.90 132.30 56662.28 88888.00 2019-01-31 21:49:26.410 031 11563.97 132.33 56662.09 88888.00 2019-01-31 21:49:26.910 031 11564.08 132.33 56661.89 88888.00 2019-01-31 21:49:27.410 031 11564.06 132.37 56661.69 88888.00 2019-01-31 21:49:27.910 031 11564.08 132.45 56661.59 88888.00 2019-01-31 21:49:28.410 031 11564.18 132.40 56661.42 88888.00 2019-01-31 21:49:28.910 031 11564.15 132.34 56661.25 88888.00 2019-01-31 21:49:29.410 031 11564.22 132.32 56661.12 88888.00 2019-01-31 21:49:29.910 031 11564.33 132.36 56661.00 88888.00 2019-01-31 21:49:30.410 031 11564.27 132.38 56660.92 88888.00 2019-01-31 21:49:30.910 031 11564.30 132.40 56660.84 88888.00 2019-01-31 21:49:31.410 031 11564.41 132.34 56660.73 88888.00 2019-01-31 21:49:31.910 031 11564.35 132.34 56660.65 88888.00 2019-01-31 21:49:32.410 031 11564.42 132.38 56660.62 88888.00 2019-01-31 21:49:32.910 031 11564.46 132.39 56660.52 88888.00 2019-01-31 21:49:33.410 031 11564.43 132.39 56660.42 88888.00 2019-01-31 21:49:33.910 031 11564.61 132.38 56660.41 88888.00 2019-01-31 21:49:34.410 031 11564.70 132.32 56660.29 88888.00 2019-01-31 21:49:34.910 031 11564.69 132.33 56660.19 88888.00 2019-01-31 21:49:35.410 031 11564.77 132.38 56660.15 88888.00 2019-01-31 21:49:35.910 031 11564.81 132.40 56660.13 88888.00 2019-01-31 21:49:36.410 031 11564.87 132.43 56660.11 88888.00 2019-01-31 21:49:36.910 031 11565.05 132.42 56660.07 88888.00 2019-01-31 21:49:37.410 031 11565.06 132.39 56660.05 88888.00 2019-01-31 21:49:37.910 031 11565.03 132.47 56660.09 88888.00 2019-01-31 21:49:38.410 031 11565.22 132.43 56660.04 88888.00 2019-01-31 21:49:38.910 031 11565.20 132.39 56660.05 88888.00 2019-01-31 21:49:39.410 031 11565.19 132.42 56660.05 88888.00 2019-01-31 21:49:39.910 031 11565.24 132.42 56660.03 88888.00 2019-01-31 21:49:40.410 031 11565.20 132.40 56660.06 88888.00 2019-01-31 21:49:40.910 031 11565.22 132.43 56660.11 88888.00 2019-01-31 21:49:41.410 031 11565.33 132.45 56660.13 88888.00 2019-01-31 21:49:41.910 031 11565.30 132.45 56660.17 88888.00 2019-01-31 21:49:42.410 031 11565.38 132.45 56660.17 88888.00 2019-01-31 21:49:42.910 031 11565.44 132.52 56660.24 88888.00 2019-01-31 21:49:43.410 031 11565.32 132.51 56660.26 88888.00 2019-01-31 21:49:43.910 031 11565.31 132.54 56660.28 88888.00 2019-01-31 21:49:44.410 031 11565.48 132.54 56660.26 88888.00 2019-01-31 21:49:44.910 031 11565.45 132.53 56660.33 88888.00 2019-01-31 21:49:45.410 031 11565.51 132.57 56660.36 88888.00 2019-01-31 21:49:45.910 031 11565.58 132.63 56660.44 88888.00 2019-01-31 21:49:46.410 031 11565.59 132.70 56660.49 88888.00 2019-01-31 21:49:46.910 031 11565.66 132.75 56660.57 88888.00 2019-01-31 21:49:47.410 031 11565.74 132.77 56660.65 88888.00 2019-01-31 21:49:47.910 031 11565.73 132.74 56660.80 88888.00 2019-01-31 21:49:48.410 031 11565.82 132.83 56660.97 88888.00 2019-01-31 21:49:48.910 031 11565.90 132.90 56661.08 88888.00 2019-01-31 21:49:49.410 031 11565.87 132.90 56661.28 88888.00 2019-01-31 21:49:49.910 031 11565.98 132.95 56661.51 88888.00 2019-01-31 21:49:50.410 031 11566.01 133.05 56661.70 88888.00 2019-01-31 21:49:50.910 031 11566.01 133.17 56661.98 88888.00 2019-01-31 21:49:51.410 031 11566.12 133.25 56662.17 88888.00 2019-01-31 21:49:51.910 031 11566.16 133.26 56662.35 88888.00 2019-01-31 21:49:52.410 031 11566.08 133.26 56662.49 88888.00 2019-01-31 21:49:52.910 031 11566.08 133.35 56662.66 88888.00 2019-01-31 21:49:53.410 031 11566.15 133.49 56662.82 88888.00 2019-01-31 21:49:53.910 031 11566.12 133.56 56662.92 88888.00 2019-01-31 21:49:54.410 031 11566.15 133.63 56663.08 88888.00 2019-01-31 21:49:54.910 031 11566.22 133.68 56663.18 88888.00 2019-01-31 21:49:55.410 031 11566.22 133.85 56663.30 88888.00 2019-01-31 21:49:55.910 031 11566.29 134.00 56663.40 88888.00 2019-01-31 21:49:56.410 031 11566.27 134.04 56663.47 88888.00 2019-01-31 21:49:56.910 031 11566.23 134.15 56663.66 88888.00 2019-01-31 21:49:57.410 031 11566.35 134.28 56663.84 88888.00 2019-01-31 21:49:57.910 031 11566.33 134.37 56663.90 88888.00 2019-01-31 21:49:58.410 031 11566.34 134.48 56664.01 88888.00 2019-01-31 21:49:58.910 031 11566.38 134.53 56664.15 88888.00 2019-01-31 21:49:59.410 031 11566.37 134.56 56664.30 88888.00 2019-01-31 21:49:59.910 031 11566.35 134.64 56664.47 88888.00 2019-01-31 21:50:00.410 031 11566.34 134.76 56664.59 88888.00 2019-01-31 21:50:00.910 031 11566.31 134.81 56664.71 88888.00 2019-01-31 21:50:01.410 031 11566.37 134.87 56664.88 88888.00 2019-01-31 21:50:01.910 031 11566.41 134.98 56665.13 88888.00 2019-01-31 21:50:02.410 031 11566.36 135.08 56665.32 88888.00 2019-01-31 21:50:02.910 031 11566.35 135.16 56665.50 88888.00 2019-01-31 21:50:03.410 031 11566.43 135.21 56665.67 88888.00 2019-01-31 21:50:03.910 031 11566.38 135.29 56665.83 88888.00 2019-01-31 21:50:04.410 031 11566.37 135.42 56666.01 88888.00 2019-01-31 21:50:04.910 031 11566.37 135.53 56666.21 88888.00 2019-01-31 21:50:05.410 031 11566.34 135.64 56666.36 88888.00 2019-01-31 21:50:05.910 031 11566.38 135.69 56666.62 88888.00 2019-01-31 21:50:06.410 031 11566.44 135.77 56666.89 88888.00 2019-01-31 21:50:06.910 031 11566.38 135.85 56667.11 88888.00 2019-01-31 21:50:07.410 031 11566.41 135.94 56667.34 88888.00 2019-01-31 21:50:07.910 031 11566.44 136.04 56667.56 88888.00 2019-01-31 21:50:08.410 031 11566.42 136.15 56667.75 88888.00 2019-01-31 21:50:08.910 031 11566.45 136.27 56667.98 88888.00 2019-01-31 21:50:09.410 031 11566.49 136.34 56668.18 88888.00 2019-01-31 21:50:09.910 031 11566.44 136.48 56668.40 88888.00 2019-01-31 21:50:10.410 031 11566.49 136.67 56668.61 88888.00 2019-01-31 21:50:10.910 031 11566.56 136.79 56668.84 88888.00 2019-01-31 21:50:11.410 031 11566.45 136.82 56669.05 88888.00 2019-01-31 21:50:11.910 031 11566.47 136.93 56669.30 88888.00 2019-01-31 21:50:12.410 031 11566.48 136.99 56669.52 88888.00 2019-01-31 21:50:12.910 031 11566.38 137.07 56669.68 88888.00 2019-01-31 21:50:13.410 031 11566.44 137.20 56669.92 88888.00 2019-01-31 21:50:13.910 031 11566.41 137.32 56670.17 88888.00 2019-01-31 21:50:14.410 031 11566.35 137.47 56670.34 88888.00 2019-01-31 21:50:14.910 031 11566.35 137.55 56670.55 88888.00 2019-01-31 21:50:15.410 031 11566.33 137.63 56670.68 88888.00 2019-01-31 21:50:15.910 031 11566.22 137.80 56670.84 88888.00 2019-01-31 21:50:16.410 031 11566.29 137.87 56670.94 88888.00 2019-01-31 21:50:16.910 031 11566.21 137.91 56671.11 88888.00 2019-01-31 21:50:17.410 031 11566.17 138.00 56671.28 88888.00 2019-01-31 21:50:17.910 031 11566.22 138.09 56671.40 88888.00 2019-01-31 21:50:18.410 031 11566.17 138.18 56671.52 88888.00 2019-01-31 21:50:18.910 031 11566.08 138.29 56671.69 88888.00 2019-01-31 21:50:19.410 031 11566.20 138.38 56671.88 88888.00 2019-01-31 21:50:19.910 031 11566.27 138.48 56672.06 88888.00 2019-01-31 21:50:20.410 031 11566.27 138.57 56672.19 88888.00 2019-01-31 21:50:20.910 031 11566.34 138.64 56672.30 88888.00 2019-01-31 21:50:21.410 031 11566.24 138.73 56672.38 88888.00 2019-01-31 21:50:22.410 031 11566.27 138.79 56672.69 88888.00 2019-01-31 21:50:22.910 031 11566.23 138.85 56672.84 88888.00 2019-01-31 21:50:23.410 031 11566.26 138.99 56672.96 88888.00 2019-01-31 21:50:23.910 031 11566.26 139.07 56673.10 88888.00 2019-01-31 21:50:24.410 031 11566.17 139.12 56673.21 88888.00 2019-01-31 21:50:24.910 031 11566.21 139.19 56673.41 88888.00 2019-01-31 21:50:25.410 031 11566.22 139.24 56673.57 88888.00 2019-01-31 21:50:25.910 031 11566.14 139.38 56673.70 88888.00 2019-01-31 21:50:26.410 031 11566.09 139.50 56673.80 88888.00 2019-01-31 21:50:26.910 031 11566.12 139.53 56673.95 88888.00 2019-01-31 21:50:27.410 031 11566.07 139.60 56674.06 88888.00 2019-01-31 21:50:27.910 031 11566.06 139.72 56674.16 88888.00 2019-01-31 21:50:28.410 031 11565.98 139.79 56674.32 88888.00 2019-01-31 21:50:28.910 031 11565.85 139.84 56674.42 88888.00 2019-01-31 21:50:29.410 031 11565.90 140.00 56674.48 88888.00 2019-01-31 21:50:29.910 031 11565.88 140.07 56674.62 88888.00 2019-01-31 21:50:30.410 031 11565.69 140.14 56674.73 88888.00 2019-01-31 21:50:30.910 031 11565.68 140.25 56674.79 88888.00 2019-01-31 21:50:31.410 031 11565.65 140.27 56674.82 88888.00 2019-01-31 21:50:31.910 031 11565.50 140.33 56674.96 88888.00 2019-01-31 21:50:32.411 031 11565.51 140.41 56675.01 88888.00 2019-01-31 21:50:32.911 031 11565.46 140.48 56675.07 88888.00 2019-01-31 21:50:33.411 031 11565.31 140.57 56675.13 88888.00 2019-01-31 21:50:33.911 031 11565.34 140.67 56675.18 88888.00 2019-01-31 21:50:34.411 031 11565.29 140.66 56675.27 88888.00 2019-01-31 21:50:34.911 031 11565.19 140.63 56675.25 88888.00 2019-01-31 21:50:35.411 031 11565.13 140.72 56675.22 88888.00 2019-01-31 21:50:35.911 031 11565.09 140.84 56675.25 88888.00 2019-01-31 21:50:36.411 031 11565.03 140.93 56675.30 88888.00 2019-01-31 21:50:36.911 031 11565.01 140.96 56675.32 88888.00 2019-01-31 21:50:37.411 031 11564.98 140.96 56675.32 88888.00 2019-01-31 21:50:37.911 031 11564.90 141.08 56675.38 88888.00 2019-01-31 21:50:38.411 031 11564.94 141.16 56675.40 88888.00 2019-01-31 21:50:38.911 031 11564.85 141.20 56675.47 88888.00 2019-01-31 21:50:39.411 031 11564.82 141.31 56675.52 88888.00 2019-01-31 21:50:39.911 031 11564.83 141.42 56675.49 88888.00 2019-01-31 21:50:40.411 031 11564.68 141.49 56675.47 88888.00 2019-01-31 21:50:40.911 031 11564.56 141.61 56675.56 88888.00 2019-01-31 21:50:41.411 031 11564.51 141.69 56675.52 88888.00 2019-01-31 21:50:41.911 031 11564.35 141.74 56675.46 88888.00 2019-01-31 21:50:42.411 031 11564.33 141.83 56675.46 88888.00 2019-01-31 21:50:42.911 031 11564.35 141.92 56675.37 88888.00 2019-01-31 21:50:43.411 031 11564.20 141.98 56675.31 88888.00 2019-01-31 21:50:43.911 031 11564.07 142.06 56675.30 88888.00 2019-01-31 21:50:44.411 031 11564.04 142.09 56675.18 88888.00 2019-01-31 21:50:44.911 031 11563.88 142.12 56675.01 88888.00 2019-01-31 21:50:45.411 031 11563.78 142.18 56674.92 88888.00 2019-01-31 21:50:45.911 031 11563.78 142.25 56674.85 88888.00 2019-01-31 21:50:46.411 031 11563.63 142.26 56674.73 88888.00 2019-01-31 21:50:46.911 031 11563.56 142.32 56674.58 88888.00 2019-01-31 21:50:47.411 031 11563.48 142.34 56674.47 88888.00 2019-01-31 21:50:47.911 031 11563.31 142.37 56674.31 88888.00 2019-01-31 21:50:48.411 031 11563.25 142.44 56674.12 88888.00 2019-01-31 21:50:48.911 031 11563.18 142.46 56673.89 88888.00 2019-01-31 21:50:49.411 031 11563.00 142.46 56673.72 88888.00 2019-01-31 21:50:49.911 031 11562.87 142.53 56673.51 88888.00 2019-01-31 21:50:50.411 031 11562.77 142.56 56673.38 88888.00 2019-01-31 21:50:50.911 031 11562.65 142.57 56673.15 88888.00 2019-01-31 21:50:51.411 031 11562.56 142.59 56672.99 88888.00 2019-01-31 21:50:51.911 031 11562.54 142.60 56672.76 88888.00 2019-01-31 21:50:52.411 031 11562.39 142.65 56672.51 88888.00 2019-01-31 21:50:52.911 031 11562.32 142.66 56672.35 88888.00 2019-01-31 21:50:53.411 031 11562.28 142.68 56672.17 88888.00 2019-01-31 21:50:53.911 031 11562.18 142.74 56671.99 88888.00 2019-01-31 21:50:54.411 031 11562.14 142.72 56671.85 88888.00 2019-01-31 21:50:54.911 031 11562.09 142.71 56671.64 88888.00 2019-01-31 21:50:55.411 031 11561.99 142.74 56671.45 88888.00 2019-01-31 21:50:55.911 031 11561.95 142.79 56671.32 88888.00 2019-01-31 21:50:56.411 031 11561.86 142.80 56671.23 88888.00 2019-01-31 21:50:56.911 031 11561.79 142.80 56671.10 88888.00 2019-01-31 21:50:57.411 031 11561.70 142.88 56671.03 88888.00 2019-01-31 21:50:57.911 031 11561.63 142.88 56670.95 88888.00 2019-01-31 21:50:58.411 031 11561.62 142.99 56670.90 88888.00 2019-01-31 21:50:58.911 031 11561.59 143.07 56670.89 88888.00 2019-01-31 21:50:59.411 031 11561.55 143.00 56670.91 88888.00 2019-01-31 21:50:59.911 031 11561.45 143.12 56670.88 88888.00 2019-01-31 21:51:00.411 031 11561.44 143.28 56670.90 88888.00 2019-01-31 21:51:00.911 031 11561.33 143.36 56670.97 88888.00 2019-01-31 21:51:01.411 031 11561.23 143.49 56671.06 88888.00 2019-01-31 21:51:01.911 031 11561.22 143.61 56671.09 88888.00 2019-01-31 21:51:02.411 031 11561.12 143.70 56671.10 88888.00 2019-01-31 21:51:02.911 031 11561.00 143.81 56671.09 88888.00 2019-01-31 21:51:04.411 031 11560.85 143.99 56671.04 88888.00 2019-01-31 21:51:04.911 031 11560.84 144.04 56671.00 88888.00 2019-01-31 21:51:05.411 031 11560.74 144.08 56670.94 88888.00 2019-01-31 21:51:05.911 031 11560.71 144.16 56670.79 88888.00 2019-01-31 21:51:06.411 031 11560.73 144.13 56670.62 88888.00 2019-01-31 21:51:06.911 031 11560.60 144.09 56670.43 88888.00 2019-01-31 21:51:07.411 031 11560.52 144.11 56670.25 88888.00 2019-01-31 21:51:07.911 031 11560.46 144.10 56670.00 88888.00 2019-01-31 21:51:08.411 031 11560.39 144.07 56669.75 88888.00 2019-01-31 21:51:08.911 031 11560.44 144.06 56669.52 88888.00 2019-01-31 21:51:09.411 031 11560.46 144.03 56669.31 88888.00 2019-01-31 21:51:09.911 031 11560.39 144.03 56669.08 88888.00 2019-01-31 21:51:10.411 031 11560.45 144.00 56668.86 88888.00 2019-01-31 21:51:10.911 031 11560.49 143.82 56668.63 88888.00 2019-01-31 21:51:11.411 031 11560.40 143.85 56668.41 88888.00 2019-01-31 21:51:11.911 031 11560.43 143.93 56668.30 88888.00 2019-01-31 21:51:12.411 031 11560.45 143.92 56668.15 88888.00 2019-01-31 21:51:12.911 031 11560.34 143.99 56667.96 88888.00 2019-01-31 21:51:13.411 031 11560.34 144.03 56667.92 88888.00 2019-01-31 21:51:13.911 031 11560.31 144.01 56667.84 88888.00 2019-01-31 21:51:14.411 031 11560.19 144.00 56667.74 88888.00 2019-01-31 21:51:14.911 031 11560.23 144.01 56667.67 88888.00 2019-01-31 21:51:15.411 031 11560.20 144.06 56667.63 88888.00 2019-01-31 21:51:15.911 031 11560.17 144.09 56667.63 88888.00 2019-01-31 21:51:16.411 031 11560.15 144.08 56667.62 88888.00 2019-01-31 21:51:16.911 031 11560.13 144.02 56667.60 88888.00 2019-01-31 21:51:17.411 031 11560.04 144.08 56667.55 88888.00 2019-01-31 21:51:17.911 031 11560.03 144.10 56667.55 88888.00 2019-01-31 21:51:18.411 031 11559.97 144.07 56667.57 88888.00 2019-01-31 21:51:18.911 031 11559.89 144.09 56667.51 88888.00 2019-01-31 21:51:19.411 031 11559.90 144.15 56667.45 88888.00 2019-01-31 21:51:19.911 031 11559.81 144.11 56667.39 88888.00 2019-01-31 21:51:20.411 031 11559.74 144.15 56667.36 88888.00 2019-01-31 21:51:20.911 031 11559.80 144.15 56667.25 88888.00 2019-01-31 21:51:21.411 031 11559.70 144.17 56667.12 88888.00 2019-01-31 21:51:21.911 031 11559.67 144.15 56667.05 88888.00 2019-01-31 21:51:22.411 031 11559.59 144.17 56666.98 88888.00 2019-01-31 21:51:22.911 031 11559.43 144.22 56666.91 88888.00 2019-01-31 21:51:23.411 031 11559.42 144.23 56666.80 88888.00 2019-01-31 21:51:23.911 031 11559.42 144.21 56666.67 88888.00 2019-01-31 21:51:24.411 031 11559.32 144.20 56666.52 88888.00 2019-01-31 21:51:24.911 031 11559.25 144.19 56666.38 88888.00 2019-01-31 21:51:25.411 031 11559.26 144.16 56666.26 88888.00 2019-01-31 21:51:25.911 031 11559.17 144.09 56666.13 88888.00 2019-01-31 21:51:26.411 031 11559.17 144.06 56665.97 88888.00 2019-01-31 21:51:26.911 031 11559.19 144.01 56665.81 88888.00 2019-01-31 21:51:27.411 031 11559.11 143.96 56665.56 88888.00 2019-01-31 21:51:27.911 031 11559.15 143.87 56665.30 88888.00 2019-01-31 21:51:28.411 031 11559.19 143.86 56665.05 88888.00 2019-01-31 21:51:28.911 031 11559.17 143.82 56664.88 88888.00 2019-01-31 21:51:29.411 031 11559.14 143.82 56664.72 88888.00 2019-01-31 21:51:29.911 031 11559.17 143.76 56664.48 88888.00 2019-01-31 21:51:30.411 031 11559.10 143.74 56664.29 88888.00 2019-01-31 21:51:30.911 031 11559.11 143.63 56664.16 88888.00 2019-01-31 21:51:31.411 031 11559.11 143.58 56664.02 88888.00 2019-01-31 21:51:31.911 031 11559.08 143.60 56663.90 88888.00 2019-01-31 21:51:32.411 031 11559.08 143.55 56663.83 88888.00 2019-01-31 21:51:32.911 031 11559.07 143.55 56663.72 88888.00 2019-01-31 21:51:33.411 031 11558.97 143.54 56663.57 88888.00 2019-01-31 21:51:33.911 031 11558.98 143.62 56663.49 88888.00 2019-01-31 21:51:34.411 031 11558.91 143.63 56663.40 88888.00 2019-01-31 21:51:34.911 031 11558.83 143.65 56663.30 88888.00 2019-01-31 21:51:35.411 031 11558.83 143.63 56663.23 88888.00 2019-01-31 21:51:35.911 031 11558.83 143.66 56663.17 88888.00 2019-01-31 21:51:36.411 031 11558.77 143.70 56663.06 88888.00 2019-01-31 21:51:36.911 031 11558.74 143.73 56662.98 88888.00 2019-01-31 21:51:37.411 031 11558.63 143.76 56662.98 88888.00 2019-01-31 21:51:37.911 031 11558.52 143.72 56662.91 88888.00 2019-01-31 21:51:38.411 031 11558.53 143.70 56662.77 88888.00 2019-01-31 21:51:38.911 031 11558.49 143.74 56662.72 88888.00 2019-01-31 21:51:39.411 031 11558.51 143.82 56662.67 88888.00 2019-01-31 21:51:39.911 031 11558.49 143.85 56662.54 88888.00 2019-01-31 21:51:40.411 031 11558.44 143.82 56662.38 88888.00 2019-01-31 21:51:40.911 031 11558.38 143.89 56662.24 88888.00 2019-01-31 21:51:41.411 031 11558.44 143.87 56662.09 88888.00 2019-01-31 21:51:41.911 031 11558.35 143.85 56662.02 88888.00 2019-01-31 21:51:42.411 031 11558.25 143.83 56661.86 88888.00 2019-01-31 21:51:42.911 031 11558.38 143.85 56661.71 88888.00 2019-01-31 21:51:43.411 031 11558.37 143.74 56661.52 88888.00 2019-01-31 21:51:43.911 031 11558.31 143.73 56661.37 88888.00 2019-01-31 21:51:44.411 031 11558.35 143.70 56661.19 88888.00 2019-01-31 21:51:45.411 031 11558.30 143.56 56660.74 88888.00 2019-01-31 21:51:45.911 031 11558.30 143.51 56660.61 88888.00 2019-01-31 21:51:46.411 031 11558.28 143.45 56660.43 88888.00 2019-01-31 21:51:46.911 031 11558.30 143.41 56660.26 88888.00 2019-01-31 21:51:47.411 031 11558.30 143.33 56660.06 88888.00 2019-01-31 21:51:47.911 031 11558.24 143.31 56659.93 88888.00 2019-01-31 21:51:48.411 031 11558.32 143.28 56659.73 88888.00 2019-01-31 21:51:48.911 031 11558.31 143.25 56659.62 88888.00 2019-01-31 21:51:49.411 031 11558.20 143.26 56659.53 88888.00 2019-01-31 21:51:49.911 031 11558.15 143.22 56659.38 88888.00 2019-01-31 21:51:50.411 031 11558.15 143.12 56659.27 88888.00 2019-01-31 21:51:50.911 031 11558.07 143.02 56659.19 88888.00 2019-01-31 21:51:51.411 031 11557.99 143.06 56659.09 88888.00 2019-01-31 21:51:51.911 031 11557.97 143.05 56659.01 88888.00 2019-01-31 21:51:52.411 031 11557.88 143.07 56658.94 88888.00 2019-01-31 21:51:52.911 031 11557.83 143.21 56658.85 88888.00 2019-01-31 21:51:53.411 031 11557.81 143.19 56658.76 88888.00 2019-01-31 21:51:53.911 031 11557.68 143.13 56658.69 88888.00 2019-01-31 21:51:54.411 031 11557.60 143.13 56658.61 88888.00 2019-01-31 21:51:55.411 031 11557.39 143.00 56658.26 88888.00 2019-01-31 21:51:55.911 031 11557.40 143.05 56658.10 88888.00 2019-01-31 21:51:56.411 031 11557.38 142.98 56657.97 88888.00 2019-01-31 21:51:56.911 031 11557.30 142.88 56657.76 88888.00 2019-01-31 21:51:57.411 031 11557.24 142.84 56657.49 88888.00 2019-01-31 21:51:57.911 031 11557.19 142.73 56657.25 88888.00 2019-01-31 21:51:58.411 031 11557.12 142.63 56657.05 88888.00 2019-01-31 21:51:58.911 031 11557.12 142.54 56656.84 88888.00 2019-01-31 21:51:59.411 031 11557.04 142.45 56656.62 88888.00 2019-01-31 21:51:59.911 031 11556.90 142.34 56656.38 88888.00 2019-01-31 21:52:00.411 031 11556.88 142.30 56656.17 88888.00 2019-01-31 21:52:00.911 031 11556.77 142.19 56655.95 88888.00 2019-01-31 21:52:01.411 031 11556.68 142.10 56655.80 88888.00 2019-01-31 21:52:01.911 031 11556.71 142.00 56655.63 88888.00 2019-01-31 21:52:02.411 031 11556.58 141.85 56655.42 88888.00 2019-01-31 21:52:02.911 031 11556.47 141.78 56655.26 88888.00 2019-01-31 21:52:03.411 031 11556.48 141.74 56655.16 88888.00 2019-01-31 21:52:03.911 031 11556.34 141.64 56654.97 88888.00 2019-01-31 21:52:04.411 031 11556.20 141.62 56654.86 88888.00 2019-01-31 21:52:04.911 031 11556.15 141.57 56654.77 88888.00 2019-01-31 21:52:05.411 031 11555.94 141.47 56654.58 88888.00 2019-01-31 21:52:05.911 031 11555.85 141.38 56654.40 88888.00 2019-01-31 21:52:06.411 031 11555.81 141.29 56654.25 88888.00 2019-01-31 21:52:06.911 031 11555.66 141.21 56654.07 88888.00 2019-01-31 21:52:07.411 031 11555.52 141.22 56653.93 88888.00 2019-01-31 21:52:07.911 031 11555.45 141.17 56653.72 88888.00 2019-01-31 21:52:08.411 031 11555.31 141.03 56653.50 88888.00 2019-01-31 21:52:08.911 031 11555.22 140.98 56653.29 88888.00 2019-01-31 21:52:09.411 031 11555.21 140.88 56653.07 88888.00 2019-01-31 21:52:09.911 031 11555.08 140.81 56652.88 88888.00 2019-01-31 21:52:10.411 031 11555.01 140.80 56652.65 88888.00 2019-01-31 21:52:10.911 031 11554.98 140.72 56652.42 88888.00 2019-01-31 21:52:11.411 031 11554.89 140.62 56652.23 88888.00 2019-01-31 21:52:11.911 031 11554.84 140.52 56652.00 88888.00 2019-01-31 21:52:12.411 031 11554.82 140.40 56651.76 88888.00 2019-01-31 21:52:12.911 031 11554.75 140.32 56651.51 88888.00 2019-01-31 21:52:13.411 031 11554.68 140.23 56651.33 88888.00 2019-01-31 21:52:13.911 031 11554.64 140.04 56651.14 88888.00 2019-01-31 21:52:14.411 031 11554.52 139.88 56650.94 88888.00 2019-01-31 21:52:14.911 031 11554.52 139.88 56650.81 88888.00 2019-01-31 21:52:15.411 031 11554.38 139.87 56650.63 88888.00 2019-01-31 21:52:15.911 031 11554.19 139.77 56650.43 88888.00 2019-01-31 21:52:16.411 031 11554.19 139.61 56650.27 88888.00 2019-01-31 21:52:16.911 031 11554.13 139.51 56650.04 88888.00 2019-01-31 21:52:17.411 031 11554.00 139.34 56649.85 88888.00 2019-01-31 21:52:17.911 031 11553.93 139.26 56649.69 88888.00 2019-01-31 21:52:18.411 031 11553.82 139.18 56649.53 88888.00 2019-01-31 21:52:18.911 031 11553.70 139.12 56649.50 88888.00 2019-01-31 21:52:19.411 031 11553.65 139.06 56649.43 88888.00 2019-01-31 21:52:19.911 031 11553.59 138.96 56649.28 88888.00 2019-01-31 21:52:20.411 031 11553.48 138.85 56649.14 88888.00 2019-01-31 21:52:20.911 031 11553.42 138.76 56648.96 88888.00 2019-01-31 21:52:21.411 031 11553.30 138.70 56648.84 88888.00 2019-01-31 21:52:21.911 031 11553.24 138.65 56648.76 88888.00 2019-01-31 21:52:22.411 031 11553.16 138.57 56648.68 88888.00 2019-01-31 21:52:22.911 031 11553.02 138.52 56648.61 88888.00 2019-01-31 21:52:23.411 031 11552.94 138.41 56648.50 88888.00 2019-01-31 21:52:23.911 031 11553.00 138.26 56648.32 88888.00 2019-01-31 21:52:24.411 031 11552.93 138.17 56648.16 88888.00 2019-01-31 21:52:24.911 031 11552.83 138.14 56648.04 88888.00 2019-01-31 21:52:25.411 031 11552.86 138.04 56647.87 88888.00 2019-01-31 21:52:25.911 031 11552.75 137.92 56647.79 88888.00 2019-01-31 21:52:26.911 031 11552.67 137.77 56647.51 88888.00 2019-01-31 21:52:27.411 031 11552.59 137.68 56647.33 88888.00 2019-01-31 21:52:27.911 031 11552.55 137.53 56647.14 88888.00 2019-01-31 21:52:28.411 031 11552.55 137.34 56646.91 88888.00 2019-01-31 21:52:28.911 031 11552.44 137.23 56646.68 88888.00 2019-01-31 21:52:29.411 031 11552.47 137.17 56646.49 88888.00 2019-01-31 21:52:29.911 031 11552.45 137.07 56646.26 88888.00 2019-01-31 21:52:30.411 031 11552.32 136.93 56646.01 88888.00 2019-01-31 21:52:30.911 031 11552.30 136.86 56645.80 88888.00 2019-01-31 21:52:31.411 031 11552.33 136.74 56645.49 88888.00 2019-01-31 21:52:31.911 031 11552.25 136.61 56645.22 88888.00 2019-01-31 21:52:32.411 031 11552.25 136.51 56644.97 88888.00 2019-01-31 21:52:32.911 031 11552.23 136.39 56644.78 88888.00 2019-01-31 21:52:33.411 031 11552.09 136.34 56644.65 88888.00 2019-01-31 21:52:33.911 031 11552.09 136.27 56644.53 88888.00 2019-01-31 21:52:34.411 031 11552.05 136.11 56644.32 88888.00 2019-01-31 21:52:34.911 031 11552.03 136.04 56644.06 88888.00 2019-01-31 21:52:35.411 031 11552.02 135.93 56643.82 88888.00 2019-01-31 21:52:35.911 031 11551.91 135.80 56643.59 88888.00 2019-01-31 21:52:36.912 031 11551.83 135.67 56643.21 88888.00 2019-01-31 21:52:37.412 031 11551.82 135.58 56643.00 88888.00 2019-01-31 21:52:37.912 031 11551.82 135.47 56642.78 88888.00 2019-01-31 21:52:38.412 031 11551.86 135.39 56642.51 88888.00 2019-01-31 21:52:38.912 031 11551.84 135.24 56642.19 88888.00 2019-01-31 21:52:39.412 031 11551.75 135.22 56641.99 88888.00 2019-01-31 21:52:39.912 031 11551.76 135.12 56641.83 88888.00 2019-01-31 21:52:40.412 031 11551.75 135.01 56641.61 88888.00 2019-01-31 21:52:40.912 031 11551.76 134.97 56641.35 88888.00 2019-01-31 21:52:41.412 031 11551.83 134.85 56641.13 88888.00 2019-01-31 21:52:41.912 031 11551.75 134.77 56640.92 88888.00 2019-01-31 21:52:42.412 031 11551.60 134.72 56640.73 88888.00 2019-01-31 21:52:42.912 031 11551.62 134.65 56640.56 88888.00 2019-01-31 21:52:43.412 031 11551.65 134.53 56640.39 88888.00 2019-01-31 21:52:43.912 031 11551.69 134.48 56640.21 88888.00 2019-01-31 21:52:44.412 031 11551.72 134.43 56639.97 88888.00 2019-01-31 21:52:44.912 031 11551.69 134.33 56639.68 88888.00 2019-01-31 21:52:45.412 031 11551.76 134.27 56639.49 88888.00 2019-01-31 21:52:45.912 031 11551.81 134.19 56639.24 88888.00 2019-01-31 21:52:46.412 031 11551.71 134.09 56638.99 88888.00 2019-01-31 21:52:46.912 031 11551.72 134.09 56638.79 88888.00 2019-01-31 21:52:47.412 031 11551.85 134.06 56638.54 88888.00 2019-01-31 21:52:47.912 031 11551.85 133.95 56638.25 88888.00 2019-01-31 21:52:48.412 031 11551.90 133.90 56638.01 88888.00 2019-01-31 21:52:48.912 031 11552.05 133.85 56637.82 88888.00 2019-01-31 21:52:49.412 031 11552.02 133.74 56637.58 88888.00 2019-01-31 21:52:49.912 031 11552.04 133.72 56637.44 88888.00 2019-01-31 21:52:50.412 031 11552.10 133.76 56637.24 88888.00 2019-01-31 21:52:50.912 031 11552.06 133.75 56637.01 88888.00 2019-01-31 21:52:51.412 031 11552.06 133.77 56636.75 88888.00 2019-01-31 21:52:51.912 031 11552.18 133.74 56636.51 88888.00 2019-01-31 21:52:52.412 031 11552.18 133.72 56636.22 88888.00 2019-01-31 21:52:52.912 031 11552.18 133.75 56635.90 88888.00 2019-01-31 21:52:53.412 031 11552.16 133.76 56635.68 88888.00 2019-01-31 21:52:53.912 031 11552.13 133.75 56635.54 88888.00 2019-01-31 21:52:54.412 031 11552.18 133.74 56635.38 88888.00 2019-01-31 21:52:54.912 031 11552.18 133.68 56635.19 88888.00 2019-01-31 21:52:55.412 031 11552.11 133.68 56635.06 88888.00 2019-01-31 21:52:55.912 031 11552.13 133.67 56634.87 88888.00 2019-01-31 21:52:56.412 031 11552.09 133.60 56634.65 88888.00 2019-01-31 21:52:56.912 031 11552.03 133.51 56634.42 88888.00 2019-01-31 21:52:57.412 031 11552.11 133.53 56634.25 88888.00 2019-01-31 21:52:57.912 031 11552.10 133.47 56634.12 88888.00 2019-01-31 21:52:58.412 031 11552.03 133.39 56633.92 88888.00 2019-01-31 21:52:58.912 031 11552.07 133.38 56633.69 88888.00 2019-01-31 21:52:59.412 031 11552.07 133.32 56633.55 88888.00 2019-01-31 21:52:59.912 031 11552.05 133.28 56633.48 88888.00 2019-01-31 21:53:00.412 031 11552.13 133.26 56633.39 88888.00 2019-01-31 21:53:00.912 031 11552.12 133.22 56633.34 88888.00 2019-01-31 21:53:01.412 031 11552.16 133.24 56633.28 88888.00 2019-01-31 21:53:01.912 031 11552.21 133.19 56633.21 88888.00 2019-01-31 21:53:02.412 031 11552.19 133.15 56633.11 88888.00 2019-01-31 21:53:02.912 031 11552.13 133.19 56633.04 88888.00 2019-01-31 21:53:03.412 031 11552.18 133.20 56633.00 88888.00 2019-01-31 21:53:03.912 031 11552.17 133.13 56632.95 88888.00 2019-01-31 21:53:04.412 031 11552.18 133.14 56632.84 88888.00 2019-01-31 21:53:04.912 031 11552.27 133.20 56632.83 88888.00 2019-01-31 21:53:05.412 031 11552.20 133.15 56632.77 88888.00 2019-01-31 21:53:05.912 031 11552.09 133.09 56632.72 88888.00 2019-01-31 21:53:06.412 031 11552.14 133.08 56632.65 88888.00 2019-01-31 21:53:06.912 031 11552.09 133.04 56632.59 88888.00 2019-01-31 21:53:07.412 031 11552.02 132.99 56632.52 88888.00 2019-01-31 21:53:08.412 031 11552.03 132.85 56632.36 88888.00 2019-01-31 21:53:08.912 031 11551.92 132.84 56632.21 88888.00 2019-01-31 21:53:09.412 031 11551.95 132.78 56632.05 88888.00 2019-01-31 21:53:09.912 031 11551.86 132.73 56631.93 88888.00 2019-01-31 21:53:10.412 031 11551.83 132.67 56631.73 88888.00 2019-01-31 21:53:10.912 031 11551.89 132.57 56631.42 88888.00 2019-01-31 21:53:11.412 031 11551.79 132.45 56631.16 88888.00 2019-01-31 21:53:11.912 031 11551.74 132.36 56630.90 88888.00 2019-01-31 21:53:12.412 031 11551.71 132.29 56630.65 88888.00 2019-01-31 21:53:12.912 031 11551.61 132.25 56630.38 88888.00 2019-01-31 21:53:13.412 031 11551.63 132.17 56630.10 88888.00 2019-01-31 21:53:13.912 031 11551.64 132.11 56629.92 88888.00 2019-01-31 21:53:14.412 031 11551.56 132.03 56629.68 88888.00 2019-01-31 21:53:14.912 031 11551.56 132.00 56629.39 88888.00 2019-01-31 21:53:15.412 031 11551.62 131.92 56629.17 88888.00 2019-01-31 21:53:15.912 031 11551.56 131.86 56628.92 88888.00 2019-01-31 21:53:16.412 031 11551.60 131.78 56628.70 88888.00 2019-01-31 21:53:16.912 031 11551.61 131.76 56628.49 88888.00 2019-01-31 21:53:17.412 031 11551.56 131.78 56628.30 88888.00 2019-01-31 21:53:17.912 031 11551.54 131.82 56628.11 88888.00 2019-01-31 21:53:18.412 031 11551.54 131.69 56627.88 88888.00 2019-01-31 21:53:18.912 031 11551.51 131.65 56627.71 88888.00 2019-01-31 21:53:19.412 031 11551.56 131.61 56627.51 88888.00 2019-01-31 21:53:19.912 031 11551.57 131.56 56627.34 88888.00 2019-01-31 21:53:20.412 031 11551.48 131.56 56627.17 88888.00 2019-01-31 21:53:20.912 031 11551.49 131.54 56626.97 88888.00 2019-01-31 21:53:21.412 031 11551.49 131.45 56626.69 88888.00 2019-01-31 21:53:21.912 031 11551.43 131.41 56626.47 88888.00 2019-01-31 21:53:22.412 031 11551.46 131.41 56626.27 88888.00 2019-01-31 21:53:22.912 031 11551.44 131.38 56626.07 88888.00 2019-01-31 21:53:23.412 031 11551.37 131.35 56625.77 88888.00 2019-01-31 21:53:23.912 031 11551.41 131.31 56625.54 88888.00 2019-01-31 21:53:24.412 031 11551.42 131.24 56625.27 88888.00 2019-01-31 21:53:24.912 031 11551.42 131.20 56624.95 88888.00 2019-01-31 21:53:25.412 031 11551.43 131.17 56624.62 88888.00 2019-01-31 21:53:25.912 031 11551.41 131.10 56624.30 88888.00 2019-01-31 21:53:26.412 031 11551.39 131.02 56623.98 88888.00 2019-01-31 21:53:26.912 031 11551.50 130.94 56623.66 88888.00 2019-01-31 21:53:27.412 031 11551.47 130.82 56623.27 88888.00 2019-01-31 21:53:27.912 031 11551.43 130.70 56622.94 88888.00 2019-01-31 21:53:28.412 031 11551.53 130.60 56622.62 88888.00 2019-01-31 21:53:28.912 031 11551.56 130.48 56622.26 88888.00 2019-01-31 21:53:29.412 031 11551.57 130.42 56621.92 88888.00 2019-01-31 21:53:29.912 031 11551.67 130.30 56621.61 88888.00 2019-01-31 21:53:30.412 031 11551.67 130.16 56621.22 88888.00 2019-01-31 21:53:30.912 031 11551.67 130.05 56620.88 88888.00 2019-01-31 21:53:31.412 031 11551.77 129.98 56620.52 88888.00 2019-01-31 21:53:31.912 031 11551.81 129.88 56620.21 88888.00 2019-01-31 21:53:32.412 031 11551.85 129.81 56619.89 88888.00 2019-01-31 21:53:32.912 031 11551.91 129.74 56619.57 88888.00 2019-01-31 21:53:33.412 031 11551.99 129.64 56619.28 88888.00 2019-01-31 21:53:33.912 031 11552.05 129.60 56618.91 88888.00 2019-01-31 21:53:34.412 031 11552.13 129.47 56618.53 88888.00 2019-01-31 21:53:34.912 031 11552.14 129.37 56618.22 88888.00 2019-01-31 21:53:35.412 031 11552.20 129.31 56617.98 88888.00 2019-01-31 21:53:35.912 031 11552.32 129.28 56617.69 88888.00 2019-01-31 21:53:36.412 031 11552.37 129.26 56617.38 88888.00 2019-01-31 21:53:36.912 031 11552.47 129.31 56617.17 88888.00 2019-01-31 21:53:37.412 031 11552.58 129.27 56617.00 88888.00 2019-01-31 21:53:37.912 031 11552.60 129.24 56616.79 88888.00 2019-01-31 21:53:38.412 031 11552.69 129.26 56616.60 88888.00 2019-01-31 21:53:38.912 031 11552.83 129.28 56616.44 88888.00 2019-01-31 21:53:39.912 031 11552.82 129.27 56616.23 88888.00 2019-01-31 21:53:40.412 031 11553.00 129.28 56616.02 88888.00 2019-01-31 21:53:40.912 031 11552.99 129.31 56615.78 88888.00 2019-01-31 21:53:41.412 031 11553.06 129.36 56615.68 88888.00 2019-01-31 21:53:41.912 031 11553.17 129.30 56615.48 88888.00 2019-01-31 21:53:42.412 031 11553.16 129.30 56615.26 88888.00 2019-01-31 21:53:42.912 031 11553.27 129.32 56615.06 88888.00 2019-01-31 21:53:43.412 031 11553.32 129.37 56614.86 88888.00 2019-01-31 21:53:43.912 031 11553.34 129.44 56614.61 88888.00 2019-01-31 21:53:44.412 031 11553.45 129.47 56614.43 88888.00 2019-01-31 21:53:44.912 031 11553.48 129.36 56614.23 88888.00 2019-01-31 21:53:45.412 031 11553.49 129.28 56614.00 88888.00 2019-01-31 21:53:45.912 031 11553.55 129.28 56613.75 88888.00 2019-01-31 21:53:46.412 031 11553.56 129.25 56613.46 88888.00 2019-01-31 21:53:46.912 031 11553.51 129.20 56613.14 88888.00 2019-01-31 21:53:47.912 031 11553.65 129.17 56612.56 88888.00 2019-01-31 21:53:48.412 031 11553.70 129.18 56612.35 88888.00 2019-01-31 21:53:48.912 031 11553.72 129.17 56612.21 88888.00 2019-01-31 21:53:49.412 031 11553.75 129.19 56612.04 88888.00 2019-01-31 21:53:49.912 031 11553.72 129.21 56611.92 88888.00 2019-01-31 21:53:50.412 031 11553.80 129.24 56611.78 88888.00 2019-01-31 21:53:50.912 031 11553.77 129.21 56611.55 88888.00 2019-01-31 21:53:51.412 031 11553.66 129.23 56611.50 88888.00 2019-01-31 21:53:51.912 031 11553.75 129.28 56611.42 88888.00 2019-01-31 21:53:52.412 031 11553.76 129.28 56611.27 88888.00 2019-01-31 21:53:52.912 031 11553.73 129.31 56611.07 88888.00 2019-01-31 21:53:53.412 031 11553.75 129.32 56610.90 88888.00 2019-01-31 21:53:53.912 031 11553.68 129.33 56610.76 88888.00 2019-01-31 21:53:54.412 031 11553.65 129.36 56610.70 88888.00 2019-01-31 21:53:54.912 031 11553.66 129.39 56610.61 88888.00 2019-01-31 21:53:55.412 031 11553.61 129.40 56610.49 88888.00 2019-01-31 21:53:55.912 031 11553.50 129.39 56610.39 88888.00 2019-01-31 21:53:56.412 031 11553.52 129.41 56610.24 88888.00 2019-01-31 21:53:56.912 031 11553.44 129.38 56610.05 88888.00 2019-01-31 21:53:57.912 031 11553.36 129.43 56609.73 88888.00 2019-01-31 21:53:58.412 031 11553.28 129.43 56609.58 88888.00 2019-01-31 21:53:58.912 031 11553.18 129.45 56609.53 88888.00 2019-01-31 21:53:59.412 031 11553.20 129.39 56609.47 88888.00 2019-01-31 21:53:59.912 031 11553.04 129.38 56609.35 88888.00 2019-01-31 21:54:00.412 031 11552.96 129.43 56609.26 88888.00 2019-01-31 21:54:00.912 031 11552.96 129.45 56609.23 88888.00 2019-01-31 21:54:01.412 031 11552.88 129.46 56609.11 88888.00 2019-01-31 21:54:01.912 031 11552.89 129.51 56609.01 88888.00 2019-01-31 21:54:02.412 031 11552.87 129.53 56608.94 88888.00 2019-01-31 21:54:02.912 031 11552.79 129.58 56608.87 88888.00 2019-01-31 21:54:03.412 031 11552.67 129.61 56608.79 88888.00 2019-01-31 21:54:03.912 031 11552.67 129.61 56608.77 88888.00 2019-01-31 21:54:04.412 031 11552.60 129.64 56608.65 88888.00 2019-01-31 21:54:04.912 031 11552.50 129.71 56608.61 88888.00 2019-01-31 21:54:05.412 031 11552.48 129.70 56608.58 88888.00 2019-01-31 21:54:05.912 031 11552.36 129.66 56608.50 88888.00 2019-01-31 21:54:06.412 031 11552.26 129.72 56608.50 88888.00 2019-01-31 21:54:06.912 031 11552.29 129.75 56608.45 88888.00 2019-01-31 21:54:07.412 031 11552.16 129.75 56608.39 88888.00 2019-01-31 21:54:07.912 031 11552.09 129.74 56608.32 88888.00 2019-01-31 21:54:08.412 031 11551.98 129.74 56608.25 88888.00 2019-01-31 21:54:08.912 031 11551.84 129.78 56608.17 88888.00 2019-01-31 21:54:09.412 031 11551.82 129.79 56608.08 88888.00 2019-01-31 21:54:09.912 031 11551.74 129.78 56608.01 88888.00 2019-01-31 21:54:10.412 031 11551.60 129.81 56607.93 88888.00 2019-01-31 21:54:10.912 031 11551.49 129.79 56607.86 88888.00 2019-01-31 21:54:11.412 031 11551.40 129.77 56607.73 88888.00 2019-01-31 21:54:11.912 031 11551.30 129.80 56607.55 88888.00 2019-01-31 21:54:12.412 031 11551.26 129.79 56607.47 88888.00 2019-01-31 21:54:12.912 031 11551.18 129.80 56607.36 88888.00 2019-01-31 21:54:13.412 031 11551.05 129.85 56607.22 88888.00 2019-01-31 21:54:13.912 031 11551.01 129.86 56607.16 88888.00 2019-01-31 21:54:14.412 031 11550.95 129.85 56607.07 88888.00 2019-01-31 21:54:14.912 031 11550.88 129.84 56606.99 88888.00 2019-01-31 21:54:15.412 031 11550.78 129.84 56606.84 88888.00 2019-01-31 21:54:15.912 031 11550.66 129.87 56606.66 88888.00 2019-01-31 21:54:16.412 031 11550.53 129.88 56606.59 88888.00 2019-01-31 21:54:16.912 031 11550.54 129.86 56606.39 88888.00 2019-01-31 21:54:17.412 031 11550.43 129.85 56606.28 88888.00 2019-01-31 21:54:17.912 031 11550.24 129.88 56606.20 88888.00 2019-01-31 21:54:18.412 031 11550.26 129.87 56606.12 88888.00 2019-01-31 21:54:18.912 031 11550.17 129.85 56606.03 88888.00 2019-01-31 21:54:19.412 031 11550.04 129.85 56606.03 88888.00 2019-01-31 21:54:19.912 031 11550.04 129.85 56605.96 88888.00 2019-01-31 21:54:20.412 031 11550.00 129.84 56605.85 88888.00 2019-01-31 21:54:21.412 031 11549.89 129.91 56605.76 88888.00 2019-01-31 21:54:21.912 031 11549.77 129.89 56605.72 88888.00 2019-01-31 21:54:22.412 031 11549.68 129.93 56605.62 88888.00 2019-01-31 21:54:22.912 031 11549.62 129.98 56605.55 88888.00 2019-01-31 21:54:23.412 031 11549.51 129.96 56605.51 88888.00 2019-01-31 21:54:23.912 031 11549.34 130.00 56605.45 88888.00 2019-01-31 21:54:24.412 031 11549.34 130.04 56605.45 88888.00 2019-01-31 21:54:24.912 031 11549.26 130.07 56605.48 88888.00 2019-01-31 21:54:25.412 031 11549.24 130.09 56605.49 88888.00 2019-01-31 21:54:25.912 031 11549.24 130.09 56605.47 88888.00 2019-01-31 21:54:26.412 031 11549.14 130.12 56605.44 88888.00 2019-01-31 21:54:26.912 031 11549.18 130.23 56605.53 88888.00 2019-01-31 21:54:27.412 031 11549.18 130.25 56605.49 88888.00 2019-01-31 21:54:27.912 031 11549.06 130.29 56605.49 88888.00 2019-01-31 21:54:28.412 031 11548.97 130.40 56605.48 88888.00 2019-01-31 21:54:28.912 031 11548.99 130.45 56605.51 88888.00 2019-01-31 21:54:29.412 031 11548.94 130.47 56605.54 88888.00 2019-01-31 21:54:29.912 031 11548.91 130.47 56605.51 88888.00 2019-01-31 21:54:30.412 031 11548.98 130.49 56605.53 88888.00 2019-01-31 21:54:30.912 031 11548.84 130.50 56605.60 88888.00 2019-01-31 21:54:31.412 031 11548.83 130.55 56605.69 88888.00 2019-01-31 21:54:31.912 031 11548.87 130.59 56605.85 88888.00 2019-01-31 21:54:32.412 031 11548.83 130.64 56605.88 88888.00 2019-01-31 21:54:32.912 031 11548.85 130.74 56605.98 88888.00 2019-01-31 21:54:33.412 031 11548.79 130.83 56606.08 88888.00 2019-01-31 21:54:33.912 031 11548.76 130.97 56606.15 88888.00 2019-01-31 21:54:34.412 031 11548.79 131.06 56606.25 88888.00 2019-01-31 21:54:34.912 031 11548.77 131.08 56606.31 88888.00 2019-01-31 21:54:35.412 031 11548.61 131.24 56606.46 88888.00 2019-01-31 21:54:35.912 031 11548.58 131.25 56606.53 88888.00 2019-01-31 21:54:36.412 031 11548.57 131.22 56606.64 88888.00 2019-01-31 21:54:36.912 031 11548.48 131.25 56606.80 88888.00 2019-01-31 21:54:37.412 031 11548.45 131.25 56606.94 88888.00 2019-01-31 21:54:37.912 031 11548.40 131.28 56607.09 88888.00 2019-01-31 21:54:38.412 031 11548.29 131.29 56607.18 88888.00 2019-01-31 21:54:38.912 031 11548.24 131.31 56607.23 88888.00 2019-01-31 21:54:39.412 031 11548.21 131.36 56607.30 88888.00 2019-01-31 21:54:39.912 031 11548.11 131.43 56607.35 88888.00 2019-01-31 21:54:40.412 031 11548.19 131.44 56607.40 88888.00 2019-01-31 21:54:40.912 031 11548.15 131.41 56607.42 88888.00 2019-01-31 21:54:41.412 031 11548.06 131.48 56607.50 88888.00 2019-01-31 21:54:41.912 031 11548.08 131.43 56607.55 88888.00 2019-01-31 21:54:42.412 031 11548.03 131.29 56607.59 88888.00 2019-01-31 21:54:42.912 031 11547.99 131.27 56607.57 88888.00 2019-01-31 21:54:43.412 031 11548.02 131.29 56607.60 88888.00 2019-01-31 21:54:43.912 031 11548.01 131.25 56607.59 88888.00 2019-01-31 21:54:44.412 031 11547.88 131.24 56607.65 88888.00 2019-01-31 21:54:44.912 031 11547.88 131.28 56607.68 88888.00 2019-01-31 21:54:45.412 031 11547.83 131.28 56607.76 88888.00 2019-01-31 21:54:45.912 031 11547.75 131.24 56607.85 88888.00 2019-01-31 21:54:46.413 031 11547.76 131.23 56607.91 88888.00 2019-01-31 21:54:46.913 031 11547.73 131.15 56608.01 88888.00 2019-01-31 21:54:47.413 031 11547.66 131.15 56608.10 88888.00 2019-01-31 21:54:47.913 031 11547.67 131.16 56608.19 88888.00 2019-01-31 21:54:48.413 031 11547.65 131.15 56608.29 88888.00 2019-01-31 21:54:48.913 031 11547.64 131.14 56608.38 88888.00 2019-01-31 21:54:49.413 031 11547.65 131.13 56608.49 88888.00 2019-01-31 21:54:49.913 031 11547.55 131.03 56608.55 88888.00 2019-01-31 21:54:50.413 031 11547.61 131.03 56608.62 88888.00 2019-01-31 21:54:50.913 031 11547.65 131.02 56608.79 88888.00 2019-01-31 21:54:51.413 031 11547.52 131.03 56608.91 88888.00 2019-01-31 21:54:51.913 031 11547.47 131.02 56609.03 88888.00 2019-01-31 21:54:52.413 031 11547.46 131.03 56609.15 88888.00 2019-01-31 21:54:52.913 031 11547.41 130.95 56609.28 88888.00 2019-01-31 21:54:53.413 031 11547.45 130.91 56609.45 88888.00 2019-01-31 21:54:53.913 031 11547.45 130.88 56609.64 88888.00 2019-01-31 21:54:54.413 031 11547.38 130.82 56609.79 88888.00 2019-01-31 21:54:54.913 031 11547.41 130.81 56609.93 88888.00 2019-01-31 21:54:55.413 031 11547.43 130.79 56610.05 88888.00 2019-01-31 21:54:55.913 031 11547.36 130.74 56610.10 88888.00 2019-01-31 21:54:56.413 031 11547.31 130.64 56610.24 88888.00 2019-01-31 21:54:56.913 031 11547.33 130.60 56610.35 88888.00 2019-01-31 21:54:57.413 031 11547.25 130.55 56610.41 88888.00 2019-01-31 21:54:57.913 031 11547.27 130.57 56610.51 88888.00 2019-01-31 21:54:58.413 031 11547.20 130.50 56610.65 88888.00 2019-01-31 21:54:58.913 031 11547.04 130.43 56610.69 88888.00 2019-01-31 21:54:59.413 031 11547.16 130.33 56610.71 88888.00 2019-01-31 21:54:59.913 031 11547.16 130.23 56610.83 88888.00 2019-01-31 21:55:00.413 031 11547.06 130.15 56610.89 88888.00 2019-01-31 21:55:00.913 031 11547.08 130.07 56610.99 88888.00 2019-01-31 21:55:01.413 031 11547.11 129.92 56611.07 88888.00 2019-01-31 21:55:01.913 031 11547.03 129.77 56611.10 88888.00 2019-01-31 21:55:02.913 031 11547.09 129.59 56611.15 88888.00 2019-01-31 21:55:03.413 031 11547.11 129.57 56611.16 88888.00 2019-01-31 21:55:03.913 031 11547.18 129.52 56611.19 88888.00 2019-01-31 21:55:04.413 031 11547.20 129.37 56611.24 88888.00 2019-01-31 21:55:04.913 031 11547.17 129.24 56611.22 88888.00 2019-01-31 21:55:05.413 031 11547.19 129.10 56611.25 88888.00 2019-01-31 21:55:05.913 031 11547.18 128.91 56611.28 88888.00 2019-01-31 21:55:06.413 031 11547.13 128.77 56611.24 88888.00 2019-01-31 21:55:06.913 031 11547.25 128.63 56611.33 88888.00 2019-01-31 21:55:07.413 031 11547.33 128.45 56611.35 88888.00 2019-01-31 21:55:07.913 031 11547.37 128.29 56611.35 88888.00 2019-01-31 21:55:08.413 031 11547.52 128.17 56611.38 88888.00 2019-01-31 21:55:08.913 031 11547.67 128.04 56611.39 88888.00 2019-01-31 21:55:09.413 031 11547.82 127.90 56611.32 88888.00 2019-01-31 21:55:09.913 031 11547.97 127.92 56611.33 88888.00 2019-01-31 21:55:10.413 031 11548.02 127.84 56611.39 88888.00 2019-01-31 21:55:10.913 031 11548.02 127.73 56611.38 88888.00 2019-01-31 21:55:11.413 031 11548.15 127.61 56611.33 88888.00 2019-01-31 21:55:11.913 031 11548.19 127.44 56611.35 88888.00 2019-01-31 21:55:12.913 031 11548.24 127.26 56611.48 88888.00 2019-01-31 21:55:13.413 031 11548.21 127.13 56611.60 88888.00 2019-01-31 21:55:13.913 031 11548.21 127.00 56611.67 88888.00 2019-01-31 21:55:14.413 031 11548.28 126.92 56611.73 88888.00 2019-01-31 21:55:14.913 031 11548.23 126.79 56611.86 88888.00 2019-01-31 21:55:15.413 031 11548.24 126.78 56611.90 88888.00 2019-01-31 21:55:15.913 031 11548.33 126.74 56611.93 88888.00 2019-01-31 21:55:16.413 031 11548.28 126.66 56611.98 88888.00 2019-01-31 21:55:16.913 031 11548.23 126.57 56612.04 88888.00 2019-01-31 21:55:17.413 031 11548.23 126.47 56612.04 88888.00 2019-01-31 21:55:17.913 031 11548.17 126.35 56612.03 88888.00 2019-01-31 21:55:18.413 031 11548.17 126.28 56612.09 88888.00 2019-01-31 21:55:18.913 031 11548.21 126.24 56612.05 88888.00 2019-01-31 21:55:19.413 031 11548.16 126.15 56612.04 88888.00 2019-01-31 21:55:19.913 031 11548.16 126.08 56612.09 88888.00 2019-01-31 21:55:20.413 031 11548.24 126.00 56612.14 88888.00 2019-01-31 21:55:20.913 031 11548.26 125.97 56612.21 88888.00 2019-01-31 21:55:21.413 031 11548.31 125.94 56612.24 88888.00 2019-01-31 21:55:21.913 031 11548.38 125.99 56612.29 88888.00 2019-01-31 21:55:22.413 031 11548.35 125.99 56612.36 88888.00 2019-01-31 21:55:22.913 031 11548.44 126.00 56612.46 88888.00 2019-01-31 21:55:23.413 031 11548.57 125.93 56612.50 88888.00 2019-01-31 21:55:23.913 031 11548.58 125.94 56612.51 88888.00 2019-01-31 21:55:24.413 031 11548.59 125.94 56612.56 88888.00 2019-01-31 21:55:24.913 031 11548.62 125.91 56612.66 88888.00 2019-01-31 21:55:25.413 031 11548.57 125.89 56612.73 88888.00 2019-01-31 21:55:25.913 031 11548.65 125.90 56612.87 88888.00 2019-01-31 21:55:26.413 031 11548.75 125.87 56612.93 88888.00 2019-01-31 21:55:26.913 031 11548.70 125.84 56612.95 88888.00 2019-01-31 21:55:27.413 031 11548.76 125.85 56613.02 88888.00 2019-01-31 21:55:27.913 031 11548.82 125.86 56613.09 88888.00 2019-01-31 21:55:28.413 031 11548.70 125.85 56613.18 88888.00 2019-01-31 21:55:28.913 031 11548.76 125.90 56613.26 88888.00 2019-01-31 21:55:29.413 031 11548.78 125.83 56613.37 88888.00 2019-01-31 21:55:29.913 031 11548.68 125.76 56613.41 88888.00 2019-01-31 21:55:30.413 031 11548.76 125.71 56613.43 88888.00 2019-01-31 21:55:30.913 031 11548.69 125.71 56613.53 88888.00 2019-01-31 21:55:31.413 031 11548.62 125.72 56613.66 88888.00 2019-01-31 21:55:31.913 031 11548.68 125.69 56613.78 88888.00 2019-01-31 21:55:32.413 031 11548.57 125.66 56613.82 88888.00 2019-01-31 21:55:32.913 031 11548.51 125.70 56613.89 88888.00 2019-01-31 21:55:33.413 031 11548.54 125.67 56613.96 88888.00 2019-01-31 21:55:33.913 031 11548.45 125.60 56613.98 88888.00 2019-01-31 21:55:34.413 031 11548.40 125.63 56614.00 88888.00 2019-01-31 21:55:34.913 031 11548.38 125.66 56614.09 88888.00 2019-01-31 21:55:35.413 031 11548.28 125.70 56614.22 88888.00 2019-01-31 21:55:35.913 031 11548.15 125.72 56614.26 88888.00 2019-01-31 21:55:36.413 031 11548.16 125.65 56614.37 88888.00 2019-01-31 21:55:36.913 031 11548.07 125.62 56614.48 88888.00 2019-01-31 21:55:37.413 031 11547.99 125.57 56614.52 88888.00 2019-01-31 21:55:37.913 031 11547.96 125.53 56614.59 88888.00 2019-01-31 21:55:38.413 031 11547.89 125.56 56614.67 88888.00 2019-01-31 21:55:38.913 031 11547.93 125.63 56614.79 88888.00 2019-01-31 21:55:39.413 031 11548.00 125.62 56614.86 88888.00 2019-01-31 21:55:39.913 031 11547.95 125.64 56614.87 88888.00 2019-01-31 21:55:40.413 031 11547.94 125.67 56614.98 88888.00 2019-01-31 21:55:40.913 031 11548.00 125.70 56615.07 88888.00 2019-01-31 21:55:41.413 031 11547.86 125.74 56615.16 88888.00 2019-01-31 21:55:41.913 031 11547.83 125.79 56615.20 88888.00 2019-01-31 21:55:42.413 031 11547.93 125.84 56615.25 88888.00 2019-01-31 21:55:42.913 031 11547.85 125.84 56615.23 88888.00 2019-01-31 21:55:43.413 031 11547.82 125.83 56615.31 88888.00 2019-01-31 21:55:44.413 031 11547.67 125.71 56615.23 88888.00 2019-01-31 21:55:44.913 031 11547.67 125.72 56615.22 88888.00 2019-01-31 21:55:45.413 031 11547.66 125.77 56615.24 88888.00 2019-01-31 21:55:45.913 031 11547.53 125.78 56615.25 88888.00 2019-01-31 21:55:46.413 031 11547.55 125.79 56615.25 88888.00 2019-01-31 21:55:46.913 031 11547.51 125.74 56615.26 88888.00 2019-01-31 21:55:47.413 031 11547.41 125.73 56615.29 88888.00 2019-01-31 21:55:47.913 031 11547.40 125.78 56615.36 88888.00 2019-01-31 21:55:48.413 031 11547.36 125.72 56615.42 88888.00 2019-01-31 21:55:48.913 031 11547.19 125.71 56615.49 88888.00 2019-01-31 21:55:49.413 031 11547.12 125.73 56615.50 88888.00 2019-01-31 21:55:49.913 031 11547.15 125.73 56615.48 88888.00 2019-01-31 21:55:50.413 031 11547.03 125.72 56615.45 88888.00 2019-01-31 21:55:50.913 031 11547.02 125.74 56615.38 88888.00 2019-01-31 21:55:51.413 031 11546.95 125.70 56615.31 88888.00 2019-01-31 21:55:51.913 031 11546.82 125.65 56615.31 88888.00 2019-01-31 21:55:52.413 031 11546.75 125.67 56615.26 88888.00 2019-01-31 21:55:52.913 031 11546.62 125.60 56615.19 88888.00 2019-01-31 21:55:53.413 031 11546.49 125.59 56615.10 88888.00 2019-01-31 21:55:53.913 031 11546.47 125.59 56615.01 88888.00 2019-01-31 21:55:54.413 031 11546.34 125.46 56614.97 88888.00 2019-01-31 21:55:54.913 031 11546.21 125.47 56614.94 88888.00 2019-01-31 21:55:55.413 031 11546.18 125.43 56614.93 88888.00 2019-01-31 21:55:55.913 031 11546.09 125.38 56614.92 88888.00 2019-01-31 21:55:56.413 031 11546.01 125.40 56614.88 88888.00 2019-01-31 21:55:56.913 031 11546.02 125.38 56614.84 88888.00 2019-01-31 21:55:57.413 031 11545.90 125.32 56614.78 88888.00 2019-01-31 21:55:57.913 031 11545.84 125.30 56614.80 88888.00 2019-01-31 21:55:58.413 031 11545.77 125.29 56614.78 88888.00 2019-01-31 21:55:58.913 031 11545.67 125.26 56614.71 88888.00 2019-01-31 21:55:59.413 031 11545.62 125.25 56614.68 88888.00 2019-01-31 21:55:59.913 031 11545.58 125.22 56614.60 88888.00 2019-01-31 21:56:00.413 031 11545.49 125.18 56614.52 88888.00 2019-01-31 21:56:00.913 031 11545.42 125.15 56614.50 88888.00 2019-01-31 21:56:01.413 031 11545.39 125.18 56614.50 88888.00 2019-01-31 21:56:01.913 031 11545.23 125.17 56614.42 88888.00 2019-01-31 21:56:02.413 031 11545.12 125.08 56614.33 88888.00 2019-01-31 21:56:02.913 031 11545.07 125.02 56614.27 88888.00 2019-01-31 21:56:03.413 031 11544.95 124.94 56614.20 88888.00 2019-01-31 21:56:03.913 031 11544.88 124.88 56614.10 88888.00 2019-01-31 21:56:04.413 031 11544.87 124.84 56613.97 88888.00 2019-01-31 21:56:04.913 031 11544.82 124.75 56613.89 88888.00 2019-01-31 21:56:05.413 031 11544.70 124.70 56613.71 88888.00 2019-01-31 21:56:05.913 031 11544.69 124.60 56613.56 88888.00 2019-01-31 21:56:06.413 031 11544.62 124.49 56613.43 88888.00 2019-01-31 21:56:06.913 031 11544.58 124.45 56613.21 88888.00 2019-01-31 21:56:07.413 031 11544.54 124.38 56613.08 88888.00 2019-01-31 21:56:07.913 031 11544.45 124.34 56613.04 88888.00 2019-01-31 21:56:08.413 031 11544.46 124.29 56612.93 88888.00 2019-01-31 21:56:08.913 031 11544.53 124.20 56612.68 88888.00 2019-01-31 21:56:09.413 031 11544.44 124.19 56612.46 88888.00 2019-01-31 21:56:09.913 031 11544.48 124.17 56612.35 88888.00 2019-01-31 21:56:10.413 031 11544.49 124.03 56612.18 88888.00 2019-01-31 21:56:10.913 031 11544.44 123.99 56612.04 88888.00 2019-01-31 21:56:11.413 031 11544.46 123.94 56611.92 88888.00 2019-01-31 21:56:11.913 031 11544.47 123.85 56611.78 88888.00 2019-01-31 21:56:12.413 031 11544.39 123.80 56611.55 88888.00 2019-01-31 21:56:12.913 031 11544.41 123.80 56611.42 88888.00 2019-01-31 21:56:13.413 031 11544.40 123.75 56611.26 88888.00 2019-01-31 21:56:13.913 031 11544.32 123.72 56611.09 88888.00 2019-01-31 21:56:14.413 031 11544.32 123.73 56610.92 88888.00 2019-01-31 21:56:14.913 031 11544.33 123.75 56610.84 88888.00 2019-01-31 21:56:15.413 031 11544.25 123.73 56610.74 88888.00 2019-01-31 21:56:15.913 031 11544.23 123.73 56610.64 88888.00 2019-01-31 21:56:16.413 031 11544.18 123.66 56610.44 88888.00 2019-01-31 21:56:16.913 031 11544.12 123.58 56610.29 88888.00 2019-01-31 21:56:17.413 031 11544.13 123.55 56610.13 88888.00 2019-01-31 21:56:17.913 031 11544.11 123.51 56609.93 88888.00 2019-01-31 21:56:18.413 031 11543.99 123.51 56609.77 88888.00 2019-01-31 21:56:18.913 031 11543.99 123.43 56609.58 88888.00 2019-01-31 21:56:19.413 031 11543.93 123.36 56609.38 88888.00 2019-01-31 21:56:19.913 031 11543.84 123.32 56609.25 88888.00 2019-01-31 21:56:20.413 031 11543.91 123.27 56609.03 88888.00 2019-01-31 21:56:20.913 031 11543.85 123.24 56608.81 88888.00 2019-01-31 21:56:21.413 031 11543.79 123.21 56608.53 88888.00 2019-01-31 21:56:21.913 031 11543.82 123.18 56608.34 88888.00 2019-01-31 21:56:22.413 031 11543.76 123.09 56608.18 88888.00 2019-01-31 21:56:22.913 031 11543.66 123.08 56608.01 88888.00 2019-01-31 21:56:23.413 031 11543.68 123.01 56607.88 88888.00 2019-01-31 21:56:23.913 031 11543.64 122.92 56607.73 88888.00 2019-01-31 21:56:24.413 031 11543.52 122.85 56607.59 88888.00 2019-01-31 21:56:24.913 031 11543.56 122.78 56607.40 88888.00 2019-01-31 21:56:25.413 031 11543.52 122.67 56607.23 88888.00 2019-01-31 21:56:25.913 031 11543.49 122.61 56607.01 88888.00 2019-01-31 21:56:26.413 031 11543.49 122.54 56606.83 88888.00 2019-01-31 21:56:26.913 031 11543.44 122.44 56606.67 88888.00 2019-01-31 21:56:27.413 031 11543.41 122.39 56606.56 88888.00 2019-01-31 21:56:27.913 031 11543.44 122.36 56606.41 88888.00 2019-01-31 21:56:28.413 031 11543.37 122.33 56606.30 88888.00 2019-01-31 21:56:28.913 031 11543.24 122.33 56606.18 88888.00 2019-01-31 21:56:29.413 031 11543.26 122.22 56606.06 88888.00 2019-01-31 21:56:29.913 031 11543.16 122.15 56605.93 88888.00 2019-01-31 21:56:30.413 031 11543.07 122.12 56605.83 88888.00 2019-01-31 21:56:30.913 031 11543.00 122.04 56605.68 88888.00 2019-01-31 21:56:31.413 031 11542.95 121.97 56605.54 88888.00 2019-01-31 21:56:31.913 031 11542.86 121.91 56605.42 88888.00 2019-01-31 21:56:32.413 031 11542.82 121.84 56605.26 88888.00 2019-01-31 21:56:32.913 031 11542.78 121.81 56605.12 88888.00 2019-01-31 21:56:33.413 031 11542.72 121.75 56604.97 88888.00 2019-01-31 21:56:33.913 031 11542.73 121.65 56604.73 88888.00 2019-01-31 21:56:34.413 031 11542.64 121.61 56604.58 88888.00 2019-01-31 21:56:34.913 031 11542.55 121.58 56604.46 88888.00 2019-01-31 21:56:35.913 031 11542.40 121.47 56604.13 88888.00 2019-01-31 21:56:36.413 031 11542.32 121.41 56604.01 88888.00 2019-01-31 21:56:36.913 031 11542.25 121.29 56603.87 88888.00 2019-01-31 21:56:37.413 031 11542.08 121.20 56603.64 88888.00 2019-01-31 21:56:37.913 031 11542.03 121.14 56603.48 88888.00 2019-01-31 21:56:38.413 031 11541.95 121.04 56603.29 88888.00 2019-01-31 21:56:38.913 031 11541.85 120.94 56603.18 88888.00 2019-01-31 21:56:39.413 031 11541.76 120.84 56603.00 88888.00 2019-01-31 21:56:39.913 031 11541.75 120.72 56602.86 88888.00 2019-01-31 21:56:40.413 031 11541.54 120.64 56602.73 88888.00 2019-01-31 21:56:40.913 031 11541.42 120.57 56602.61 88888.00 2019-01-31 21:56:41.413 031 11541.33 120.41 56602.48 88888.00 2019-01-31 21:56:41.913 031 11541.23 120.36 56602.37 88888.00 2019-01-31 21:56:42.413 031 11541.22 120.25 56602.28 88888.00 2019-01-31 21:56:42.913 031 11541.09 120.14 56602.17 88888.00 2019-01-31 21:56:43.404 031 11540.88 119.98 56602.07 88888.00 2019-01-31 21:56:43.904 031 11540.86 119.87 56601.88 88888.00 2019-01-31 21:56:44.404 031 11540.77 119.78 56601.71 88888.00 2019-01-31 21:56:44.904 031 11540.67 119.68 56601.59 88888.00 2019-01-31 21:56:45.904 031 11540.58 119.48 56601.27 88888.00 2019-01-31 21:56:46.404 031 11540.45 119.39 56601.10 88888.00 2019-01-31 21:56:46.904 031 11540.44 119.30 56600.95 88888.00 2019-01-31 21:56:47.404 031 11540.35 119.18 56600.78 88888.00 2019-01-31 21:56:47.904 031 11540.27 119.09 56600.62 88888.00 2019-01-31 21:56:48.404 031 11540.24 118.99 56600.43 88888.00 2019-01-31 21:56:48.904 031 11540.16 118.86 56600.23 88888.00 2019-01-31 21:56:49.404 031 11540.10 118.77 56600.08 88888.00 2019-01-31 21:56:49.904 031 11540.10 118.69 56599.91 88888.00 2019-01-31 21:56:50.404 031 11540.02 118.56 56599.71 88888.00 2019-01-31 21:56:50.904 031 11539.96 118.50 56599.54 88888.00 2019-01-31 21:56:51.404 031 11540.01 118.44 56599.40 88888.00 2019-01-31 21:56:51.904 031 11539.94 118.38 56599.22 88888.00 2019-01-31 21:56:52.404 031 11539.92 118.37 56599.02 88888.00 2019-01-31 21:56:52.904 031 11539.96 118.29 56598.83 88888.00 2019-01-31 21:56:53.404 031 11539.89 118.21 56598.77 88888.00 2019-01-31 21:56:53.904 031 11539.83 118.04 56598.67 88888.00 2019-01-31 21:56:54.404 031 11539.86 118.07 56598.50 88888.00 2019-01-31 21:56:54.904 031 11539.77 118.03 56598.34 88888.00 2019-01-31 21:56:55.404 031 11539.72 117.98 56598.29 88888.00 2019-01-31 21:56:55.904 031 11539.72 117.91 56598.13 88888.00 2019-01-31 21:56:56.904 031 11539.70 117.83 56597.77 88888.00 2019-01-31 21:56:57.404 031 11539.79 117.78 56597.52 88888.00 2019-01-31 21:56:57.904 031 11539.73 117.73 56597.32 88888.00 2019-01-31 21:56:58.404 031 11539.67 117.69 56597.25 88888.00 2019-01-31 21:56:58.904 031 11539.66 117.64 56597.12 88888.00 2019-01-31 21:56:59.404 031 11539.54 117.66 56596.96 88888.00 2019-01-31 21:56:59.904 031 11539.53 117.62 56596.83 88888.00 2019-01-31 21:57:00.404 031 11539.48 117.56 56596.78 88888.00 2019-01-31 21:57:00.904 031 11539.37 117.46 56596.62 88888.00 2019-01-31 21:57:01.404 031 11539.44 117.39 56596.48 88888.00 2019-01-31 21:57:01.904 031 11539.39 117.28 56596.33 88888.00 2019-01-31 21:57:02.404 031 11539.32 117.19 56596.14 88888.00 2019-01-31 21:57:02.904 031 11539.41 117.16 56596.00 88888.00 2019-01-31 21:57:03.904 031 11539.26 117.05 56595.72 88888.00 2019-01-31 21:57:04.404 031 11539.27 116.99 56595.63 88888.00 2019-01-31 21:57:04.904 031 11539.19 116.92 56595.55 88888.00 2019-01-31 21:57:05.404 031 11539.12 116.85 56595.50 88888.00 2019-01-31 21:57:05.904 031 11539.19 116.78 56595.42 88888.00 2019-01-31 21:57:06.404 031 11539.13 116.65 56595.31 88888.00 2019-01-31 21:57:06.904 031 11539.12 116.58 56595.21 88888.00 2019-01-31 21:57:07.404 031 11539.16 116.46 56595.05 88888.00 2019-01-31 21:57:07.904 031 11539.19 116.37 56594.92 88888.00 2019-01-31 21:57:08.404 031 11539.16 116.31 56594.75 88888.00 2019-01-31 21:57:08.904 031 11539.20 116.24 56594.64 88888.00 2019-01-31 21:57:09.404 031 11539.23 116.12 56594.52 88888.00 2019-01-31 21:57:09.904 031 11539.18 116.14 56594.39 88888.00 2019-01-31 21:57:10.404 031 11539.23 116.17 56594.28 88888.00 2019-01-31 21:57:10.904 031 11539.14 116.11 56594.21 88888.00 2019-01-31 21:57:11.404 031 11539.06 115.98 56594.08 88888.00 2019-01-31 21:57:11.904 031 11539.07 115.92 56593.96 88888.00 2019-01-31 21:57:12.404 031 11539.07 115.86 56593.81 88888.00 2019-01-31 21:57:12.904 031 11539.10 115.80 56593.62 88888.00 2019-01-31 21:57:13.404 031 11539.14 115.72 56593.49 88888.00 2019-01-31 21:57:13.904 031 11539.10 115.64 56593.37 88888.00 2019-01-31 21:57:14.404 031 11539.06 115.53 56593.21 88888.00 2019-01-31 21:57:14.904 031 11539.11 115.43 56593.03 88888.00 2019-01-31 21:57:15.404 031 11539.06 115.31 56592.85 88888.00 2019-01-31 21:57:15.904 031 11539.04 115.23 56592.68 88888.00 2019-01-31 21:57:16.404 031 11539.05 115.12 56592.51 88888.00 2019-01-31 21:57:16.904 031 11539.02 115.01 56592.35 88888.00 2019-01-31 21:57:17.404 031 11539.00 114.94 56592.25 88888.00 2019-01-31 21:57:17.904 031 11539.00 114.89 56592.10 88888.00 2019-01-31 21:57:18.404 031 11538.90 114.84 56591.99 88888.00 2019-01-31 21:57:18.904 031 11538.88 114.77 56591.83 88888.00 2019-01-31 21:57:19.404 031 11538.86 114.69 56591.69 88888.00 2019-01-31 21:57:19.904 031 11538.78 114.62 56591.55 88888.00 2019-01-31 21:57:20.404 031 11538.74 114.56 56591.42 88888.00 2019-01-31 21:57:20.904 031 11538.72 114.41 56591.37 88888.00 2019-01-31 21:57:21.404 031 11538.63 114.29 56591.30 88888.00 2019-01-31 21:57:21.904 031 11538.62 114.21 56591.28 88888.00 2019-01-31 21:57:22.404 031 11538.65 114.14 56591.20 88888.00 2019-01-31 21:57:22.904 031 11538.57 114.09 56591.17 88888.00 2019-01-31 21:57:23.404 031 11538.52 114.10 56591.15 88888.00 2019-01-31 21:57:23.904 031 11538.47 114.02 56591.10 88888.00 2019-01-31 21:57:24.404 031 11538.41 113.86 56591.10 88888.00 2019-01-31 21:57:24.904 031 11538.41 113.82 56591.11 88888.00 2019-01-31 21:57:25.404 031 11538.41 113.75 56591.09 88888.00 2019-01-31 21:57:25.904 031 11538.30 113.67 56591.04 88888.00 2019-01-31 21:57:26.404 031 11538.33 113.63 56591.01 88888.00 2019-01-31 21:57:27.404 031 11538.28 113.46 56590.86 88888.00 2019-01-31 21:57:27.904 031 11538.34 113.38 56590.81 88888.00 2019-01-31 21:57:28.404 031 11538.30 113.29 56590.73 88888.00 2019-01-31 21:57:28.904 031 11538.27 113.21 56590.68 88888.00 2019-01-31 21:57:29.404 031 11538.30 113.15 56590.66 88888.00 2019-01-31 21:57:29.904 031 11538.28 113.11 56590.69 88888.00 2019-01-31 21:57:30.404 031 11538.29 113.13 56590.72 88888.00 2019-01-31 21:57:30.904 031 11538.28 113.08 56590.68 88888.00 2019-01-31 21:57:31.404 031 11538.23 112.94 56590.64 88888.00 2019-01-31 21:57:31.904 031 11538.23 112.94 56590.65 88888.00 2019-01-31 21:57:32.404 031 11538.22 112.91 56590.68 88888.00 2019-01-31 21:57:32.904 031 11538.21 112.80 56590.62 88888.00 2019-01-31 21:57:33.404 031 11538.19 112.74 56590.58 88888.00 2019-01-31 21:57:33.904 031 11538.29 112.71 56590.51 88888.00 2019-01-31 21:57:34.404 031 11538.35 112.63 56590.46 88888.00 2019-01-31 21:57:34.904 031 11538.29 112.61 56590.45 88888.00 2019-01-31 21:57:35.404 031 11538.35 112.59 56590.43 88888.00 2019-01-31 21:57:35.904 031 11538.30 112.52 56590.39 88888.00 2019-01-31 21:57:36.404 031 11538.37 112.45 56590.41 88888.00 2019-01-31 21:57:36.904 031 11538.47 112.30 56590.35 88888.00 2019-01-31 21:57:37.404 031 11538.38 112.23 56590.30 88888.00 2019-01-31 21:57:37.904 031 11538.36 112.20 56590.30 88888.00 2019-01-31 21:57:38.404 031 11538.38 112.17 56590.30 88888.00 2019-01-31 21:57:38.904 031 11538.33 112.11 56590.29 88888.00 2019-01-31 21:57:39.404 031 11538.28 112.02 56590.32 88888.00 2019-01-31 21:57:39.904 031 11538.27 111.90 56590.35 88888.00 2019-01-31 21:57:40.404 031 11538.20 111.85 56590.41 88888.00 2019-01-31 21:57:40.904 031 11538.23 111.81 56590.39 88888.00 2019-01-31 21:57:41.404 031 11538.36 111.71 56590.38 88888.00 2019-01-31 21:57:41.904 031 11538.35 111.64 56590.33 88888.00 2019-01-31 21:57:42.404 031 11538.43 111.62 56590.29 88888.00 2019-01-31 21:57:42.904 031 11538.49 111.54 56590.33 88888.00 2019-01-31 21:57:43.404 031 11538.49 111.49 56590.35 88888.00 2019-01-31 21:57:43.904 031 11538.49 111.40 56590.39 88888.00 2019-01-31 21:57:44.404 031 11538.50 111.22 56590.39 88888.00 2019-01-31 21:57:44.904 031 11538.47 111.30 56590.38 88888.00 2019-01-31 21:57:45.404 031 11538.54 111.34 56590.42 88888.00 2019-01-31 21:57:45.904 031 11538.58 111.27 56590.43 88888.00 2019-01-31 21:57:46.404 031 11538.58 111.23 56590.46 88888.00 2019-01-31 21:57:46.904 031 11538.61 111.18 56590.52 88888.00 2019-01-31 21:57:47.404 031 11538.64 111.17 56590.56 88888.00 2019-01-31 21:57:47.904 031 11538.63 111.10 56590.51 88888.00 2019-01-31 21:57:48.404 031 11538.68 111.08 56590.53 88888.00 2019-01-31 21:57:48.904 031 11538.68 110.96 56590.54 88888.00 2019-01-31 21:57:49.404 031 11538.58 110.87 56590.54 88888.00 2019-01-31 21:57:49.904 031 11538.60 110.86 56590.58 88888.00 2019-01-31 21:57:50.404 031 11538.70 110.75 56590.58 88888.00 2019-01-31 21:57:50.904 031 11538.64 110.72 56590.54 88888.00 2019-01-31 21:57:51.404 031 11538.68 110.69 56590.58 88888.00 2019-01-31 21:57:51.904 031 11538.75 110.64 56590.64 88888.00 2019-01-31 21:57:52.404 031 11538.74 110.57 56590.67 88888.00 2019-01-31 21:57:52.904 031 11538.85 110.55 56590.69 88888.00 2019-01-31 21:57:53.404 031 11538.85 110.52 56590.69 88888.00 2019-01-31 21:57:53.904 031 11538.84 110.46 56590.74 88888.00 2019-01-31 21:57:54.404 031 11538.84 110.42 56590.86 88888.00 2019-01-31 21:57:54.904 031 11538.79 110.40 56590.97 88888.00 2019-01-31 21:57:55.404 031 11538.79 110.38 56591.06 88888.00 2019-01-31 21:57:55.904 031 11538.91 110.36 56591.15 88888.00 2019-01-31 21:57:56.404 031 11538.96 110.39 56591.19 88888.00 2019-01-31 21:57:56.904 031 11538.85 110.39 56591.32 88888.00 2019-01-31 21:57:57.404 031 11538.95 110.38 56591.46 88888.00 2019-01-31 21:57:57.904 031 11538.98 110.26 56591.62 88888.00 2019-01-31 21:57:58.904 031 11539.12 110.27 56591.81 88888.00 2019-01-31 21:57:59.404 031 11539.11 110.26 56591.96 88888.00 2019-01-31 21:57:59.904 031 11539.11 110.26 56592.08 88888.00 2019-01-31 21:58:00.404 031 11539.21 110.23 56592.22 88888.00 2019-01-31 21:58:00.904 031 11539.21 110.21 56592.42 88888.00 2019-01-31 21:58:01.404 031 11539.19 110.26 56592.54 88888.00 2019-01-31 21:58:01.904 031 11539.34 110.25 56592.68 88888.00 2019-01-31 21:58:02.404 031 11539.38 110.28 56592.82 88888.00 2019-01-31 21:58:02.904 031 11539.38 110.30 56592.93 88888.00 2019-01-31 21:58:03.404 031 11539.45 110.23 56593.04 88888.00 2019-01-31 21:58:03.904 031 11539.49 110.18 56593.15 88888.00 2019-01-31 21:58:04.404 031 11539.54 110.20 56593.24 88888.00 2019-01-31 21:58:04.904 031 11539.56 110.23 56593.34 88888.00 2019-01-31 21:58:05.404 031 11539.52 110.16 56593.49 88888.00 2019-01-31 21:58:05.904 031 11539.53 110.19 56593.64 88888.00 2019-01-31 21:58:06.404 031 11539.53 110.19 56593.73 88888.00 2019-01-31 21:58:06.904 031 11539.53 110.13 56593.74 88888.00 2019-01-31 21:58:07.404 031 11539.59 110.11 56593.82 88888.00 2019-01-31 21:58:07.904 031 11539.59 110.06 56593.91 88888.00 2019-01-31 21:58:08.904 031 11539.53 110.23 56594.06 88888.00 2019-01-31 21:58:09.404 031 11539.58 110.23 56594.11 88888.00 2019-01-31 21:58:09.904 031 11539.51 110.21 56594.18 88888.00 2019-01-31 21:58:10.404 031 11539.49 110.18 56594.28 88888.00 2019-01-31 21:58:10.904 031 11539.56 110.14 56594.37 88888.00 2019-01-31 21:58:11.404 031 11539.58 110.15 56594.46 88888.00 2019-01-31 21:58:11.904 031 11539.60 110.26 56594.62 88888.00 2019-01-31 21:58:12.404 031 11539.61 110.32 56594.65 88888.00 2019-01-31 21:58:12.904 031 11539.54 110.30 56594.78 88888.00 2019-01-31 21:58:13.404 031 11539.55 110.36 56594.94 88888.00 2019-01-31 21:58:13.904 031 11539.62 110.38 56595.04 88888.00 2019-01-31 21:58:14.404 031 11539.58 110.34 56595.09 88888.00 2019-01-31 21:58:14.904 031 11539.62 110.38 56595.26 88888.00 2019-01-31 21:58:15.404 031 11539.68 110.38 56595.37 88888.00 2019-01-31 21:58:15.904 031 11539.66 110.40 56595.47 88888.00 2019-01-31 21:58:16.404 031 11539.76 110.40 56595.55 88888.00 2019-01-31 21:58:16.904 031 11539.74 110.34 56595.67 88888.00 2019-01-31 21:58:17.404 031 11539.67 110.34 56595.73 88888.00 2019-01-31 21:58:17.904 031 11539.73 110.38 56595.81 88888.00 2019-01-31 21:58:18.404 031 11539.69 110.34 56595.91 88888.00 2019-01-31 21:58:18.904 031 11539.68 110.35 56596.01 88888.00 2019-01-31 21:58:19.404 031 11539.72 110.40 56596.16 88888.00 2019-01-31 21:58:19.904 031 11539.69 110.42 56596.27 88888.00 2019-01-31 21:58:20.404 031 11539.63 110.47 56596.42 88888.00 2019-01-31 21:58:20.904 031 11539.75 110.43 56596.55 88888.00 2019-01-31 21:58:21.404 031 11539.75 110.40 56596.67 88888.00 2019-01-31 21:58:21.904 031 11539.69 110.40 56596.81 88888.00 2019-01-31 21:58:22.404 031 11539.74 110.39 56596.96 88888.00 2019-01-31 21:58:22.904 031 11539.74 110.34 56597.02 88888.00 2019-01-31 21:58:23.404 031 11539.70 110.33 56597.21 88888.00 2019-01-31 21:58:23.904 031 11539.73 110.34 56597.39 88888.00 2019-01-31 21:58:24.404 031 11539.67 110.34 56597.49 88888.00 2019-01-31 21:58:24.904 031 11539.67 110.35 56597.66 88888.00 2019-01-31 21:58:25.404 031 11539.74 110.38 56597.80 88888.00 2019-01-31 21:58:25.904 031 11539.70 110.36 56597.91 88888.00 2019-01-31 21:58:26.404 031 11539.73 110.40 56598.04 88888.00 2019-01-31 21:58:26.904 031 11539.80 110.43 56598.16 88888.00 2019-01-31 21:58:27.404 031 11539.74 110.42 56598.28 88888.00 2019-01-31 21:58:27.904 031 11539.74 110.39 56598.39 88888.00 2019-01-31 21:58:28.404 031 11539.72 110.34 56598.55 88888.00 2019-01-31 21:58:28.904 031 11539.66 110.26 56598.67 88888.00 2019-01-31 21:58:29.404 031 11539.63 110.18 56598.77 88888.00 2019-01-31 21:58:30.404 031 11539.52 109.95 56599.05 88888.00 2019-01-31 21:58:30.904 031 11539.49 110.05 56599.11 88888.00 2019-01-31 21:58:31.404 031 11539.59 110.14 56599.21 88888.00 2019-01-31 21:58:31.904 031 11539.52 110.15 56599.29 88888.00 2019-01-31 21:58:32.404 031 11539.51 110.06 56599.34 88888.00 2019-01-31 21:58:32.904 031 11539.47 109.95 56599.41 88888.00 2019-01-31 21:58:33.404 031 11539.42 109.96 56599.46 88888.00 2019-01-31 21:58:33.904 031 11539.40 110.07 56599.58 88888.00 2019-01-31 21:58:34.404 031 11539.39 110.05 56599.63 88888.00 2019-01-31 21:58:34.904 031 11539.30 110.04 56599.69 88888.00 2019-01-31 21:58:35.404 031 11539.31 110.06 56599.82 88888.00 2019-01-31 21:58:35.904 031 11539.27 110.04 56599.85 88888.00 2019-01-31 21:58:36.404 031 11539.17 109.99 56599.86 88888.00 2019-01-31 21:58:36.904 031 11539.19 109.94 56599.91 88888.00 2019-01-31 21:58:37.404 031 11539.17 109.91 56599.96 88888.00 2019-01-31 21:58:37.904 031 11539.09 109.96 56599.99 88888.00 2019-01-31 21:58:38.404 031 11539.00 109.98 56600.01 88888.00 2019-01-31 21:58:38.904 031 11538.91 109.87 56600.04 88888.00 2019-01-31 21:58:39.404 031 11538.79 109.80 56600.09 88888.00 2019-01-31 21:58:39.904 031 11538.77 109.80 56600.10 88888.00 2019-01-31 21:58:40.404 031 11538.68 109.86 56600.10 88888.00 2019-01-31 21:58:40.904 031 11538.61 109.86 56600.15 88888.00 2019-01-31 21:58:41.404 031 11538.69 109.77 56600.16 88888.00 2019-01-31 21:58:41.904 031 11538.62 109.68 56600.16 88888.00 2019-01-31 21:58:42.404 031 11538.51 109.68 56600.18 88888.00 2019-01-31 21:58:42.904 031 11538.55 109.64 56600.24 88888.00 2019-01-31 21:58:43.404 031 11538.48 109.64 56600.25 88888.00 2019-01-31 21:58:43.904 031 11538.38 109.59 56600.29 88888.00 2019-01-31 21:58:44.404 031 11538.48 109.58 56600.33 88888.00 2019-01-31 21:58:44.904 031 11538.45 109.62 56600.33 88888.00 2019-01-31 21:58:45.404 031 11538.42 109.58 56600.36 88888.00 2019-01-31 21:58:45.904 031 11538.40 109.52 56600.37 88888.00 2019-01-31 21:58:46.404 031 11538.36 109.45 56600.34 88888.00 2019-01-31 21:58:46.904 031 11538.29 109.38 56600.34 88888.00 2019-01-31 21:58:47.404 031 11538.30 109.33 56600.37 88888.00 2019-01-31 21:58:47.904 031 11538.21 109.27 56600.31 88888.00 2019-01-31 21:58:48.404 031 11538.21 109.21 56600.31 88888.00 2019-01-31 21:58:48.904 031 11538.29 109.18 56600.29 88888.00 2019-01-31 21:58:49.404 031 11538.17 109.14 56600.33 88888.00 2019-01-31 21:58:49.904 031 11538.15 109.10 56600.41 88888.00 2019-01-31 21:58:50.404 031 11538.16 109.11 56600.38 88888.00 2019-01-31 21:58:50.904 031 11538.00 109.07 56600.34 88888.00 2019-01-31 21:58:51.404 031 11537.94 109.07 56600.37 88888.00 2019-01-31 21:58:51.904 031 11537.95 109.05 56600.36 88888.00 2019-01-31 21:58:52.404 031 11537.89 109.03 56600.40 88888.00 2019-01-31 21:58:52.904 031 11537.86 108.98 56600.36 88888.00 2019-01-31 21:58:53.404 031 11537.77 108.91 56600.36 88888.00 2019-01-31 21:58:53.904 031 11537.65 108.84 56600.41 88888.00 2019-01-31 21:58:54.404 031 11537.68 108.84 56600.41 88888.00 2019-01-31 21:58:54.904 031 11537.68 108.84 56600.40 88888.00 2019-01-31 21:58:55.404 031 11537.57 108.75 56600.38 88888.00 2019-01-31 21:58:55.904 031 11537.52 108.76 56600.34 88888.00 2019-01-31 21:58:56.404 031 11537.49 108.72 56600.31 88888.00 2019-01-31 21:58:56.904 031 11537.37 108.68 56600.33 88888.00 2019-01-31 21:58:57.404 031 11537.38 108.70 56600.30 88888.00 2019-01-31 21:58:57.904 031 11537.29 108.65 56600.29 88888.00 2019-01-31 21:58:58.404 031 11537.15 108.60 56600.28 88888.00 2019-01-31 21:58:58.904 031 11537.11 108.55 56600.24 88888.00 2019-01-31 21:58:59.404 031 11537.08 108.50 56600.25 88888.00 2019-01-31 21:58:59.904 031 11536.99 108.45 56600.20 88888.00 2019-01-31 21:59:00.405 031 11537.03 108.42 56600.12 88888.00 2019-01-31 21:59:00.905 031 11536.97 108.30 56600.06 88888.00 2019-01-31 21:59:01.405 031 11536.85 108.29 56600.09 88888.00 2019-01-31 21:59:01.905 031 11536.80 108.31 56600.09 88888.00 2019-01-31 21:59:02.405 031 11536.75 108.28 56600.09 88888.00 2019-01-31 21:59:02.905 031 11536.61 108.28 56600.09 88888.00 2019-01-31 21:59:03.405 031 11536.62 108.22 56600.09 88888.00 2019-01-31 21:59:03.905 031 11536.57 108.18 56600.09 88888.00 2019-01-31 21:59:04.405 031 11536.38 108.22 56600.12 88888.00 2019-01-31 21:59:04.905 031 11536.41 108.23 56600.17 88888.00 2019-01-31 21:59:05.405 031 11536.35 108.18 56600.15 88888.00 2019-01-31 21:59:05.905 031 11536.24 108.18 56600.15 88888.00 2019-01-31 21:59:06.405 031 11536.24 108.16 56600.11 88888.00 2019-01-31 21:59:06.905 031 11536.17 108.05 56600.09 88888.00 2019-01-31 21:59:07.405 031 11536.07 108.05 56600.09 88888.00 2019-01-31 21:59:07.905 031 11536.06 108.08 56600.15 88888.00 2019-01-31 21:59:08.405 031 11535.99 108.07 56600.18 88888.00 2019-01-31 21:59:08.905 031 11535.86 108.08 56600.20 88888.00 2019-01-31 21:59:09.405 031 11535.83 108.08 56600.18 88888.00 2019-01-31 21:59:09.905 031 11535.72 108.00 56600.25 88888.00 2019-01-31 21:59:10.405 031 11535.60 107.95 56600.24 88888.00 2019-01-31 21:59:10.905 031 11535.58 107.87 56600.17 88888.00 2019-01-31 21:59:11.405 031 11535.50 107.77 56600.05 88888.00 2019-01-31 21:59:11.905 031 11535.44 107.78 56600.06 88888.00 2019-01-31 21:59:12.405 031 11535.46 107.80 56600.04 88888.00 2019-01-31 21:59:12.905 031 11535.27 107.74 56599.96 88888.00 2019-01-31 21:59:13.405 031 11535.20 107.69 56599.88 88888.00 2019-01-31 21:59:13.905 031 11535.20 107.60 56599.79 88888.00 2019-01-31 21:59:14.405 031 11535.04 107.54 56599.71 88888.00 2019-01-31 21:59:14.905 031 11535.00 107.53 56599.63 88888.00 2019-01-31 21:59:15.405 031 11534.97 107.49 56599.59 88888.00 2019-01-31 21:59:15.905 031 11534.82 107.46 56599.60 88888.00 2019-01-31 21:59:16.405 031 11534.79 107.41 56599.63 88888.00 2019-01-31 21:59:16.905 031 11534.68 107.30 56599.57 88888.00 2019-01-31 21:59:17.405 031 11534.54 107.26 56599.48 88888.00 2019-01-31 21:59:17.905 031 11534.51 107.25 56599.41 88888.00 2019-01-31 21:59:18.405 031 11534.48 107.21 56599.37 88888.00 2019-01-31 21:59:18.905 031 11534.30 107.21 56599.31 88888.00 2019-01-31 21:59:19.405 031 11534.27 107.22 56599.25 88888.00 2019-01-31 21:59:19.905 031 11534.25 107.20 56599.15 88888.00 2019-01-31 21:59:20.405 031 11534.13 107.15 56599.06 88888.00 2019-01-31 21:59:20.905 031 11534.03 107.14 56599.01 88888.00 2019-01-31 21:59:21.905 031 11533.83 107.07 56598.94 88888.00 2019-01-31 21:59:22.405 031 11533.77 107.06 56598.93 88888.00 2019-01-31 21:59:22.905 031 11533.68 107.05 56598.94 88888.00 2019-01-31 21:59:23.405 031 11533.54 107.05 56598.95 88888.00 2019-01-31 21:59:23.905 031 11533.54 107.07 56598.92 88888.00 2019-01-31 21:59:24.405 031 11533.43 107.05 56598.88 88888.00 2019-01-31 21:59:24.905 031 11533.28 107.01 56598.82 88888.00 2019-01-31 21:59:25.405 031 11533.21 106.95 56598.74 88888.00 2019-01-31 21:59:25.905 031 11533.14 106.92 56598.67 88888.00 2019-01-31 21:59:26.405 031 11532.95 106.87 56598.60 88888.00 2019-01-31 21:59:26.905 031 11532.88 106.83 56598.55 88888.00 2019-01-31 21:59:27.405 031 11532.81 106.83 56598.52 88888.00 2019-01-31 21:59:27.905 031 11532.72 106.80 56598.48 88888.00 2019-01-31 21:59:28.405 031 11532.67 106.75 56598.41 88888.00 2019-01-31 21:59:28.905 031 11532.56 106.71 56598.34 88888.00 2019-01-31 21:59:29.405 031 11532.37 106.64 56598.22 88888.00 2019-01-31 21:59:29.905 031 11532.33 106.60 56598.13 88888.00 2019-01-31 21:59:30.405 031 11532.23 106.48 56598.06 88888.00 2019-01-31 21:59:30.905 031 11531.97 106.40 56598.00 88888.00 2019-01-31 21:59:31.905 031 11531.83 106.37 56597.86 88888.00 2019-01-31 21:59:32.405 031 11531.76 106.32 56597.79 88888.00 2019-01-31 21:59:32.905 031 11531.73 106.27 56597.80 88888.00 2019-01-31 21:59:33.405 031 11531.64 106.19 56597.73 88888.00 2019-01-31 21:59:33.905 031 11531.55 106.13 56597.71 88888.00 2019-01-31 21:59:34.405 031 11531.54 106.11 56597.65 88888.00 2019-01-31 21:59:34.905 031 11531.39 106.08 56597.53 88888.00 2019-01-31 21:59:35.405 031 11531.15 106.00 56597.41 88888.00 2019-01-31 21:59:35.905 031 11531.04 105.91 56597.23 88888.00 2019-01-31 21:59:36.405 031 11530.85 105.85 56597.10 88888.00 2019-01-31 21:59:36.905 031 11530.70 105.84 56597.04 88888.00 2019-01-31 21:59:37.405 031 11530.64 105.73 56596.96 88888.00 2019-01-31 21:59:37.905 031 11530.47 105.66 56596.87 88888.00 2019-01-31 21:59:38.405 031 11530.28 105.65 56596.72 88888.00 2019-01-31 21:59:38.905 031 11530.16 105.59 56596.55 88888.00 2019-01-31 21:59:39.405 031 11529.97 105.51 56596.36 88888.00 2019-01-31 21:59:39.905 031 11529.82 105.43 56596.23 88888.00 2019-01-31 21:59:40.405 031 11529.80 105.33 56596.12 88888.00 2019-01-31 21:59:40.905 031 11529.66 105.24 56596.03 88888.00 2019-01-31 21:59:41.405 031 11529.55 105.18 56595.97 88888.00 2019-01-31 21:59:41.905 031 11529.45 105.16 56595.84 88888.00 2019-01-31 21:59:42.405 031 11529.23 105.11 56595.69 88888.00 2019-01-31 21:59:42.905 031 11529.08 105.05 56595.55 88888.00 2019-01-31 21:59:43.405 031 11529.05 105.01 56595.39 88888.00 2019-01-31 21:59:43.905 031 11528.96 104.94 56595.28 88888.00 2019-01-31 21:59:44.405 031 11528.86 104.90 56595.22 88888.00 2019-01-31 21:59:44.905 031 11528.74 104.89 56595.16 88888.00 2019-01-31 21:59:45.405 031 11528.58 104.87 56595.10 88888.00 2019-01-31 21:59:45.905 031 11528.54 104.81 56595.04 88888.00 2019-01-31 21:59:46.405 031 11528.42 104.77 56594.99 88888.00 2019-01-31 21:59:46.905 031 11528.28 104.69 56594.94 88888.00 2019-01-31 21:59:47.405 031 11528.22 104.60 56594.90 88888.00 2019-01-31 21:59:47.905 031 11528.09 104.58 56594.88 88888.00 2019-01-31 21:59:48.405 031 11527.86 104.51 56594.83 88888.00 2019-01-31 21:59:48.905 031 11527.80 104.47 56594.75 88888.00 2019-01-31 21:59:49.405 031 11527.77 104.42 56594.66 88888.00 2019-01-31 21:59:49.905 031 11527.54 104.36 56594.57 88888.00 2019-01-31 21:59:50.405 031 11527.46 104.27 56594.51 88888.00 2019-01-31 21:59:50.905 031 11527.37 104.16 56594.46 88888.00 2019-01-31 21:59:51.405 031 11527.14 104.10 56594.51 88888.00 2019-01-31 21:59:51.905 031 11527.03 104.06 56594.53 88888.00 2019-01-31 21:59:52.405 031 11526.90 103.95 56594.46 88888.00 2019-01-31 21:59:52.905 031 11526.69 103.83 56594.37 88888.00 2019-01-31 21:59:53.405 031 11526.62 103.73 56594.32 88888.00 2019-01-31 21:59:53.905 031 11526.55 103.61 56594.18 88888.00 2019-01-31 21:59:54.405 031 11526.42 103.47 56594.08 88888.00 2019-01-31 21:59:54.905 031 11526.39 103.40 56594.08 88888.00 2019-01-31 21:59:55.405 031 11526.28 103.39 56594.05 88888.00 2019-01-31 21:59:55.905 031 11526.14 103.35 56593.96 88888.00 2019-01-31 21:59:56.405 031 11526.11 103.26 56593.93 88888.00 2019-01-31 21:59:56.905 031 11525.93 103.17 56593.92 88888.00 2019-01-31 21:59:57.405 031 11525.78 103.11 56593.88 88888.00 2019-01-31 21:59:57.905 031 11525.69 103.11 56593.85 88888.00 2019-01-31 21:59:58.405 031 11525.52 103.04 56593.77 88888.00 2019-01-31 21:59:58.905 031 11525.40 102.98 56593.79 88888.00 2019-01-31 21:59:59.405 031 11525.37 102.87 56593.85 88888.00 2019-01-31 21:59:59.905 031 11525.23 102.79 56593.88 88888.00 2019-01-31 22:00:00.405 031 11525.07 102.63 56593.88 88888.00 2019-01-31 22:00:00.905 031 11525.01 102.56 56593.93 88888.00 2019-01-31 22:00:01.405 031 11524.91 102.37 56593.93 88888.00 2019-01-31 22:00:01.905 031 11524.74 102.29 56593.98 88888.00 2019-01-31 22:00:02.405 031 11524.67 102.27 56594.01 88888.00 2019-01-31 22:00:03.405 031 11524.52 102.36 56594.18 88888.00 2019-01-31 22:00:03.905 031 11524.52 102.31 56594.27 88888.00 2019-01-31 22:00:04.405 031 11524.32 102.20 56594.32 88888.00 2019-01-31 22:00:04.905 031 11524.15 102.16 56594.43 88888.00 2019-01-31 22:00:05.405 031 11524.06 102.11 56594.45 88888.00 2019-01-31 22:00:05.905 031 11523.92 102.02 56594.50 88888.00 2019-01-31 22:00:06.405 031 11523.82 101.95 56594.58 88888.00 2019-01-31 22:00:06.905 031 11523.70 101.92 56594.68 88888.00 2019-01-31 22:00:07.405 031 11523.55 101.83 56594.76 88888.00 2019-01-31 22:00:07.905 031 11523.46 101.72 56594.89 88888.00 2019-01-31 22:00:08.405 031 11523.40 101.70 56594.97 88888.00 2019-01-31 22:00:08.905 031 11523.21 101.66 56595.07 88888.00 2019-01-31 22:00:09.405 031 11523.07 101.58 56595.14 88888.00 2019-01-31 22:00:09.905 031 11523.00 101.51 56595.20 88888.00 2019-01-31 22:00:10.405 031 11522.81 101.48 56595.33 88888.00 2019-01-31 22:00:10.905 031 11522.72 101.43 56595.39 88888.00 2019-01-31 22:00:11.405 031 11522.66 101.34 56595.47 88888.00 2019-01-31 22:00:11.905 031 11522.49 101.23 56595.52 88888.00 2019-01-31 22:00:12.405 031 11522.38 101.17 56595.54 88888.00 2019-01-31 22:00:13.405 031 11522.09 100.94 56595.61 88888.00 2019-01-31 22:00:13.905 031 11522.01 100.88 56595.72 88888.00 2019-01-31 22:00:14.405 031 11521.95 100.80 56595.78 88888.00 2019-01-31 22:00:14.905 031 11521.80 100.73 56595.75 88888.00 2019-01-31 22:00:15.405 031 11521.72 100.63 56595.81 88888.00 2019-01-31 22:00:15.905 031 11521.70 100.57 56595.85 88888.00 2019-01-31 22:00:16.405 031 11521.58 100.47 56595.88 88888.00 2019-01-31 22:00:16.905 031 11521.51 100.45 56595.91 88888.00 2019-01-31 22:00:17.405 031 11521.47 100.39 56595.93 88888.00 2019-01-31 22:00:17.905 031 11521.34 100.28 56595.97 88888.00 2019-01-31 22:00:18.405 031 11521.31 100.21 56596.11 88888.00 2019-01-31 22:00:18.905 031 11521.35 100.22 56596.21 88888.00 2019-01-31 22:00:19.405 031 11521.21 100.28 56596.27 88888.00 2019-01-31 22:00:19.905 031 11521.25 100.27 56596.32 88888.00 2019-01-31 22:00:20.405 031 11521.23 100.25 56596.38 88888.00 2019-01-31 22:00:20.905 031 11521.12 100.25 56596.50 88888.00 2019-01-31 22:00:21.405 031 11521.09 100.26 56596.64 88888.00 2019-01-31 22:00:21.905 031 11521.05 100.20 56596.82 88888.00 2019-01-31 22:00:22.405 031 11520.97 100.20 56596.98 88888.00 2019-01-31 22:00:22.905 031 11521.00 100.25 56597.16 88888.00 2019-01-31 22:00:23.405 031 11520.99 100.21 56597.25 88888.00 2019-01-31 22:00:23.905 031 11520.90 100.21 56597.41 88888.00 2019-01-31 22:00:24.405 031 11520.86 100.30 56597.64 88888.00 2019-01-31 22:00:24.905 031 11520.89 100.36 56597.74 88888.00 2019-01-31 22:00:25.405 031 11520.86 100.38 56597.81 88888.00 2019-01-31 22:00:25.905 031 11520.82 100.41 56597.92 88888.00 2019-01-31 22:00:26.405 031 11520.83 100.30 56598.05 88888.00 2019-01-31 22:00:26.905 031 11520.84 100.23 56598.17 88888.00 2019-01-31 22:00:27.405 031 11520.86 100.27 56598.29 88888.00 2019-01-31 22:00:27.905 031 11520.83 100.30 56598.44 88888.00 2019-01-31 22:00:28.405 031 11520.77 100.35 56598.58 88888.00 2019-01-31 22:00:28.905 031 11520.90 100.34 56598.74 88888.00 2019-01-31 22:00:29.405 031 11520.83 100.27 56598.90 88888.00 2019-01-31 22:00:29.905 031 11520.81 100.26 56599.11 88888.00 2019-01-31 22:00:30.405 031 11520.88 100.32 56599.20 88888.00 2019-01-31 22:00:30.905 031 11520.86 100.35 56599.32 88888.00 2019-01-31 22:00:31.405 031 11520.79 100.38 56599.51 88888.00 2019-01-31 22:00:31.905 031 11520.86 100.40 56599.65 88888.00 2019-01-31 22:00:32.405 031 11520.84 100.41 56599.77 88888.00 2019-01-31 22:00:32.905 031 11520.86 100.45 56599.82 88888.00 2019-01-31 22:00:33.405 031 11520.97 100.43 56599.96 88888.00 2019-01-31 22:00:33.905 031 11520.96 100.40 56600.09 88888.00 2019-01-31 22:00:34.905 031 11521.02 100.34 56600.28 88888.00 2019-01-31 22:00:35.405 031 11521.02 100.27 56600.36 88888.00 2019-01-31 22:00:35.905 031 11521.03 100.27 56600.48 88888.00 2019-01-31 22:00:36.405 031 11521.09 100.25 56600.66 88888.00 2019-01-31 22:00:36.905 031 11521.06 100.29 56600.75 88888.00 2019-01-31 22:00:37.405 031 11521.11 100.27 56600.85 88888.00 2019-01-31 22:00:37.905 031 11521.24 100.22 56600.96 88888.00 2019-01-31 22:00:38.405 031 11521.19 100.19 56601.05 88888.00 2019-01-31 22:00:38.905 031 11521.18 100.18 56601.21 88888.00 2019-01-31 22:00:39.405 031 11521.26 100.14 56601.36 88888.00 2019-01-31 22:00:39.905 031 11521.21 100.13 56601.46 88888.00 2019-01-31 22:00:40.405 031 11521.21 100.16 56601.64 88888.00 2019-01-31 22:00:40.905 031 11521.33 100.16 56601.78 88888.00 2019-01-31 22:00:41.405 031 11521.28 100.14 56601.95 88888.00 2019-01-31 22:00:41.905 031 11521.26 100.19 56602.04 88888.00 2019-01-31 22:00:42.405 031 11521.32 100.15 56602.23 88888.00 2019-01-31 22:00:42.905 031 11521.26 100.11 56602.41 88888.00 2019-01-31 22:00:43.405 031 11521.27 100.20 56602.61 88888.00 2019-01-31 22:00:43.905 031 11521.27 100.16 56602.80 88888.00 2019-01-31 22:00:44.905 031 11521.30 99.87 56603.13 88888.00 2019-01-31 22:00:45.405 031 11521.38 99.92 56603.37 88888.00 2019-01-31 22:00:45.905 031 11521.35 99.91 56603.62 88888.00 2019-01-31 22:00:46.405 031 11521.37 99.99 56603.78 88888.00 2019-01-31 22:00:46.905 031 11521.39 100.13 56603.94 88888.00 2019-01-31 22:00:47.405 031 11521.38 99.96 56604.15 88888.00 2019-01-31 22:00:47.905 031 11521.39 99.99 56604.39 88888.00 2019-01-31 22:00:48.405 031 11521.40 100.06 56604.65 88888.00 2019-01-31 22:00:48.905 031 11521.32 100.07 56604.81 88888.00 2019-01-31 22:00:49.405 031 11521.27 100.09 56605.02 88888.00 2019-01-31 22:00:49.905 031 11521.31 100.11 56605.25 88888.00 2019-01-31 22:00:50.405 031 11521.27 99.99 56605.42 88888.00 2019-01-31 22:00:50.905 031 11521.35 99.92 56605.58 88888.00 2019-01-31 22:00:51.405 031 11521.37 99.91 56605.76 88888.00 2019-01-31 22:00:51.905 031 11521.34 99.94 56605.96 88888.00 2019-01-31 22:00:52.405 031 11521.41 100.01 56606.13 88888.00 2019-01-31 22:00:52.905 031 11521.41 100.02 56606.28 88888.00 2019-01-31 22:00:53.405 031 11521.33 99.92 56606.50 88888.00 2019-01-31 22:00:53.905 031 11521.40 99.92 56606.69 88888.00 2019-01-31 22:00:54.405 031 11521.39 99.95 56606.86 88888.00 2019-01-31 22:00:54.905 031 11521.41 100.13 56607.12 88888.00 2019-01-31 22:00:55.405 031 11521.49 100.13 56607.30 88888.00 2019-01-31 22:00:55.905 031 11521.47 100.02 56607.52 88888.00 2019-01-31 22:00:56.405 031 11521.45 100.04 56607.68 88888.00 2019-01-31 22:00:56.905 031 11521.55 100.07 56607.82 88888.00 2019-01-31 22:00:57.405 031 11521.55 100.08 56607.98 88888.00 2019-01-31 22:00:57.905 031 11521.54 100.11 56608.14 88888.00 2019-01-31 22:00:58.405 031 11521.63 100.06 56608.30 88888.00 2019-01-31 22:00:58.905 031 11521.66 100.13 56608.46 88888.00 2019-01-31 22:00:59.405 031 11521.66 100.18 56608.68 88888.00 2019-01-31 22:00:59.906 031 11521.75 100.29 56608.85 88888.00 2019-01-31 22:01:00.406 031 11521.72 100.28 56608.97 88888.00 2019-01-31 22:01:00.906 031 11521.74 100.30 56609.15 88888.00 2019-01-31 22:01:01.406 031 11521.88 100.25 56609.27 88888.00 2019-01-31 22:01:01.906 031 11521.90 100.33 56609.34 88888.00 2019-01-31 22:01:02.406 031 11521.96 100.30 56609.43 88888.00 2019-01-31 22:01:02.906 031 11522.04 100.23 56609.53 88888.00 2019-01-31 22:01:03.406 031 11522.07 100.19 56609.56 88888.00 2019-01-31 22:01:03.906 031 11522.13 100.19 56609.64 88888.00 2019-01-31 22:01:04.406 031 11522.23 100.16 56609.70 88888.00 2019-01-31 22:01:04.906 031 11522.24 100.15 56609.73 88888.00 2019-01-31 22:01:05.406 031 11522.34 100.22 56609.87 88888.00 2019-01-31 22:01:05.906 031 11522.42 100.33 56610.04 88888.00 2019-01-31 22:01:06.406 031 11522.42 100.43 56610.10 88888.00 2019-01-31 22:01:06.906 031 11522.44 100.42 56610.13 88888.00 2019-01-31 22:01:07.406 031 11522.46 100.38 56610.07 88888.00 2019-01-31 22:01:07.906 031 11522.42 100.25 56610.13 88888.00 2019-01-31 22:01:08.406 031 11522.55 100.30 56610.25 88888.00 2019-01-31 22:01:08.906 031 11522.63 100.30 56610.28 88888.00 2019-01-31 22:01:09.406 031 11522.58 100.36 56610.30 88888.00 2019-01-31 22:01:09.906 031 11522.65 100.38 56610.42 88888.00 2019-01-31 22:01:10.406 031 11522.76 100.36 56610.52 88888.00 2019-01-31 22:01:10.906 031 11522.73 100.34 56610.67 88888.00 2019-01-31 22:01:11.406 031 11522.78 100.41 56610.75 88888.00 2019-01-31 22:01:11.906 031 11522.79 100.52 56610.78 88888.00 2019-01-31 22:01:12.406 031 11522.76 100.43 56610.89 88888.00 2019-01-31 22:01:12.906 031 11522.90 100.42 56610.99 88888.00 2019-01-31 22:01:13.406 031 11522.99 100.42 56610.97 88888.00 2019-01-31 22:01:13.906 031 11523.02 100.46 56611.05 88888.00 2019-01-31 22:01:14.406 031 11523.15 100.56 56611.14 88888.00 2019-01-31 22:01:14.906 031 11523.15 100.47 56611.16 88888.00 2019-01-31 22:01:15.406 031 11523.12 100.55 56611.25 88888.00 2019-01-31 22:01:16.406 031 11523.32 100.57 56611.41 88888.00 2019-01-31 22:01:16.906 031 11523.32 100.64 56611.42 88888.00 2019-01-31 22:01:17.406 031 11523.42 100.64 56611.40 88888.00 2019-01-31 22:01:17.906 031 11523.43 100.66 56611.48 88888.00 2019-01-31 22:01:18.406 031 11523.46 100.70 56611.60 88888.00 2019-01-31 22:01:18.906 031 11523.66 100.76 56611.67 88888.00 2019-01-31 22:01:19.406 031 11523.69 100.77 56611.71 88888.00 2019-01-31 22:01:19.906 031 11523.68 100.75 56611.78 88888.00 2019-01-31 22:01:20.406 031 11523.78 100.88 56611.90 88888.00 2019-01-31 22:01:20.906 031 11523.83 100.96 56611.96 88888.00 2019-01-31 22:01:21.406 031 11523.81 101.02 56611.96 88888.00 2019-01-31 22:01:21.906 031 11523.96 101.02 56611.99 88888.00 2019-01-31 22:01:22.406 031 11524.04 101.09 56611.99 88888.00 2019-01-31 22:01:22.906 031 11524.08 101.18 56611.99 88888.00 2019-01-31 22:01:23.406 031 11524.22 101.23 56612.05 88888.00 2019-01-31 22:01:23.906 031 11524.22 101.22 56612.14 88888.00 2019-01-31 22:01:24.406 031 11524.27 101.27 56612.10 88888.00 2019-01-31 22:01:24.906 031 11524.38 101.29 56612.09 88888.00 2019-01-31 22:01:25.406 031 11524.39 101.29 56612.12 88888.00 2019-01-31 22:01:25.906 031 11524.45 101.37 56612.11 88888.00 2019-01-31 22:01:26.406 031 11524.57 101.40 56612.05 88888.00 2019-01-31 22:01:26.906 031 11524.54 101.38 56612.05 88888.00 2019-01-31 22:01:27.406 031 11524.55 101.44 56612.09 88888.00 2019-01-31 22:01:27.906 031 11524.59 101.48 56612.08 88888.00 2019-01-31 22:01:28.406 031 11524.48 101.51 56612.06 88888.00 2019-01-31 22:01:28.906 031 11524.51 101.57 56612.14 88888.00 2019-01-31 22:01:29.406 031 11524.57 101.55 56612.17 88888.00 2019-01-31 22:01:29.906 031 11524.46 101.40 56612.14 88888.00 2019-01-31 22:01:30.406 031 11524.53 101.35 56612.14 88888.00 2019-01-31 22:01:30.906 031 11524.67 101.44 56612.09 88888.00 2019-01-31 22:01:31.406 031 11524.62 101.44 56612.10 88888.00 2019-01-31 22:01:31.906 031 11524.68 101.50 56612.23 88888.00 2019-01-31 22:01:32.406 031 11524.71 101.58 56612.32 88888.00 2019-01-31 22:01:32.906 031 11524.67 101.68 56612.43 88888.00 2019-01-31 22:01:33.406 031 11524.76 101.71 56612.56 88888.00 2019-01-31 22:01:33.906 031 11524.71 101.71 56612.59 88888.00 2019-01-31 22:01:34.406 031 11524.60 101.74 56612.53 88888.00 2019-01-31 22:01:34.906 031 11524.64 101.71 56612.47 88888.00 2019-01-31 22:01:35.406 031 11524.61 101.64 56612.44 88888.00 2019-01-31 22:01:35.906 031 11524.57 101.51 56612.41 88888.00 2019-01-31 22:01:36.406 031 11524.53 101.36 56612.47 88888.00 2019-01-31 22:01:36.906 031 11524.47 101.45 56612.49 88888.00 2019-01-31 22:01:37.406 031 11524.44 101.42 56612.50 88888.00 2019-01-31 22:01:37.906 031 11524.46 101.42 56612.57 88888.00 2019-01-31 22:01:38.406 031 11524.41 101.40 56612.51 88888.00 2019-01-31 22:01:38.906 031 11524.33 101.28 56612.49 88888.00 2019-01-31 22:01:39.406 031 11524.32 101.27 56612.44 88888.00 2019-01-31 22:01:39.906 031 11524.33 101.27 56612.42 88888.00 2019-01-31 22:01:40.406 031 11524.20 101.16 56612.37 88888.00 2019-01-31 22:01:40.906 031 11524.24 101.15 56612.36 88888.00 2019-01-31 22:01:41.406 031 11524.13 101.08 56612.31 88888.00 2019-01-31 22:01:41.906 031 11524.06 101.02 56612.25 88888.00 2019-01-31 22:01:42.406 031 11524.15 101.03 56612.27 88888.00 2019-01-31 22:01:42.906 031 11524.06 100.96 56612.25 88888.00 2019-01-31 22:01:43.406 031 11523.94 100.97 56612.31 88888.00 2019-01-31 22:01:43.906 031 11524.03 101.04 56612.31 88888.00 2019-01-31 22:01:44.406 031 11523.99 100.96 56612.27 88888.00 2019-01-31 22:01:44.906 031 11523.95 101.01 56612.28 88888.00 2019-01-31 22:01:45.406 031 11523.96 101.08 56612.27 88888.00 2019-01-31 22:01:45.906 031 11523.94 101.11 56612.29 88888.00 2019-01-31 22:01:46.406 031 11523.95 101.25 56612.29 88888.00 2019-01-31 22:01:46.906 031 11523.97 101.20 56612.29 88888.00 2019-01-31 22:01:47.906 031 11523.90 101.03 56612.35 88888.00 2019-01-31 22:01:48.406 031 11523.88 100.97 56612.36 88888.00 2019-01-31 22:01:48.906 031 11523.82 101.13 56612.31 88888.00 2019-01-31 22:01:49.406 031 11523.75 101.13 56612.37 88888.00 2019-01-31 22:01:49.906 031 11523.76 101.04 56612.41 88888.00 2019-01-31 22:01:50.406 031 11523.69 101.01 56612.38 88888.00 2019-01-31 22:01:50.906 031 11523.62 100.98 56612.43 88888.00 2019-01-31 22:01:51.406 031 11523.61 100.97 56612.47 88888.00 2019-01-31 22:01:51.906 031 11523.50 101.00 56612.54 88888.00 2019-01-31 22:01:52.406 031 11523.42 101.06 56612.54 88888.00 2019-01-31 22:01:52.906 031 11523.40 101.02 56612.55 88888.00 2019-01-31 22:01:53.406 031 11523.26 100.98 56612.57 88888.00 2019-01-31 22:01:53.906 031 11523.20 101.01 56612.57 88888.00 2019-01-31 22:01:54.406 031 11523.13 100.94 56612.49 88888.00 2019-01-31 22:01:54.906 031 11523.04 100.93 56612.41 88888.00 2019-01-31 22:01:55.906 031 11522.99 100.82 56612.34 88888.00 2019-01-31 22:01:56.406 031 11522.83 100.84 56612.34 88888.00 2019-01-31 22:01:56.906 031 11522.78 100.84 56612.34 88888.00 2019-01-31 22:01:57.406 031 11522.77 100.77 56612.30 88888.00 2019-01-31 22:01:57.906 031 11522.65 100.68 56612.30 88888.00 2019-01-31 22:01:58.406 031 11522.59 100.66 56612.31 88888.00 2019-01-31 22:01:58.906 031 11522.59 100.61 56612.28 88888.00 2019-01-31 22:01:59.406 031 11522.46 100.53 56612.22 88888.00 2019-01-31 22:01:59.906 031 11522.46 100.57 56612.19 88888.00 2019-01-31 22:02:00.406 031 11522.39 100.50 56612.21 88888.00 2019-01-31 22:02:00.906 031 11522.35 100.49 56612.18 88888.00 2019-01-31 22:02:01.406 031 11522.35 100.50 56612.12 88888.00 2019-01-31 22:02:01.906 031 11522.32 100.42 56612.15 88888.00 2019-01-31 22:02:02.406 031 11522.34 100.39 56612.16 88888.00 2019-01-31 22:02:02.906 031 11522.34 100.35 56612.06 88888.00 2019-01-31 22:02:03.406 031 11522.31 100.28 56611.92 88888.00 2019-01-31 22:02:03.906 031 11522.21 100.16 56611.86 88888.00 2019-01-31 22:02:04.406 031 11522.17 100.06 56611.74 88888.00 2019-01-31 22:02:04.906 031 11522.15 99.98 56611.58 88888.00 2019-01-31 22:02:05.406 031 11522.13 99.95 56611.47 88888.00 2019-01-31 22:02:05.906 031 11522.21 99.92 56611.35 88888.00 2019-01-31 22:02:06.406 031 11522.13 99.82 56611.21 88888.00 2019-01-31 22:02:06.906 031 11522.05 99.74 56611.03 88888.00 2019-01-31 22:02:07.406 031 11522.09 99.65 56610.88 88888.00 2019-01-31 22:02:07.906 031 11522.00 99.57 56610.76 88888.00 2019-01-31 22:02:08.406 031 11521.95 99.47 56610.65 88888.00 2019-01-31 22:02:08.906 031 11522.02 99.39 56610.52 88888.00 2019-01-31 22:02:09.406 031 11521.95 99.34 56610.43 88888.00 2019-01-31 22:02:09.906 031 11521.91 99.36 56610.26 88888.00 2019-01-31 22:02:10.406 031 11521.89 99.32 56610.16 88888.00 2019-01-31 22:02:10.906 031 11521.74 99.04 56610.09 88888.00 2019-01-31 22:02:11.406 031 11521.66 98.91 56609.98 88888.00 2019-01-31 22:02:11.906 031 11521.69 98.93 56609.85 88888.00 2019-01-31 22:02:12.406 031 11521.63 98.79 56609.73 88888.00 2019-01-31 22:02:12.906 031 11521.54 98.80 56609.58 88888.00 2019-01-31 22:02:13.406 031 11521.55 98.82 56609.42 88888.00 2019-01-31 22:02:13.906 031 11521.44 98.77 56609.35 88888.00 2019-01-31 22:02:14.406 031 11521.38 98.76 56609.29 88888.00 2019-01-31 22:02:14.906 031 11521.41 98.71 56609.22 88888.00 2019-01-31 22:02:15.406 031 11521.34 98.62 56609.16 88888.00 2019-01-31 22:02:15.906 031 11521.32 98.56 56609.19 88888.00 2019-01-31 22:02:16.406 031 11521.31 98.46 56609.13 88888.00 2019-01-31 22:02:16.906 031 11521.24 98.41 56609.02 88888.00 2019-01-31 22:02:17.406 031 11521.28 98.34 56609.01 88888.00 2019-01-31 22:02:17.906 031 11521.28 98.35 56608.97 88888.00 2019-01-31 22:02:18.406 031 11521.16 98.37 56609.00 88888.00 2019-01-31 22:02:19.406 031 11521.09 98.36 56609.09 88888.00 2019-01-31 22:02:19.906 031 11520.92 98.24 56609.15 88888.00 2019-01-31 22:02:20.406 031 11520.93 98.18 56609.20 88888.00 2019-01-31 22:02:20.906 031 11520.84 98.15 56609.21 88888.00 2019-01-31 22:02:21.406 031 11520.77 98.16 56609.21 88888.00 2019-01-31 22:02:21.906 031 11520.78 98.22 56609.16 88888.00 2019-01-31 22:02:22.406 031 11520.74 98.21 56609.23 88888.00 2019-01-31 22:02:22.906 031 11520.63 98.24 56609.39 88888.00 2019-01-31 22:02:23.406 031 11520.56 98.26 56609.47 88888.00 2019-01-31 22:02:23.906 031 11520.55 98.21 56609.46 88888.00 2019-01-31 22:02:24.406 031 11520.49 98.14 56609.35 88888.00 2019-01-31 22:02:24.906 031 11520.57 98.05 56609.33 88888.00 2019-01-31 22:02:25.406 031 11520.49 98.00 56609.25 88888.00 2019-01-31 22:02:25.906 031 11520.40 97.98 56609.17 88888.00 2019-01-31 22:02:26.406 031 11520.44 97.95 56609.08 88888.00 2019-01-31 22:02:26.906 031 11520.35 97.92 56609.02 88888.00 2019-01-31 22:02:27.406 031 11520.34 97.87 56608.91 88888.00 2019-01-31 22:02:27.906 031 11520.37 97.78 56608.78 88888.00 2019-01-31 22:02:28.406 031 11520.31 97.68 56608.56 88888.00 2019-01-31 22:02:29.406 031 11520.29 97.56 56608.17 88888.00 2019-01-31 22:02:29.906 031 11520.23 97.49 56607.97 88888.00 2019-01-31 22:02:30.406 031 11520.22 97.42 56607.87 88888.00 2019-01-31 22:02:30.906 031 11520.28 97.36 56607.80 88888.00 2019-01-31 22:02:31.406 031 11520.20 97.29 56607.66 88888.00 2019-01-31 22:02:31.906 031 11520.22 97.28 56607.47 88888.00 2019-01-31 22:02:32.406 031 11520.30 97.22 56607.31 88888.00 2019-01-31 22:02:32.906 031 11520.21 97.16 56607.12 88888.00 2019-01-31 22:02:33.406 031 11520.22 97.14 56606.95 88888.00 2019-01-31 22:02:33.906 031 11520.31 97.08 56606.72 88888.00 2019-01-31 22:02:34.406 031 11520.22 97.05 56606.51 88888.00 2019-01-31 22:02:34.906 031 11520.22 97.03 56606.35 88888.00 2019-01-31 22:02:35.406 031 11520.29 97.00 56606.14 88888.00 2019-01-31 22:02:35.906 031 11520.27 96.99 56605.94 88888.00 2019-01-31 22:02:36.406 031 11520.28 97.00 56605.74 88888.00 2019-01-31 22:02:36.906 031 11520.30 97.02 56605.62 88888.00 2019-01-31 22:02:37.406 031 11520.23 97.05 56605.48 88888.00 2019-01-31 22:02:37.906 031 11520.22 97.03 56605.38 88888.00 2019-01-31 22:02:38.406 031 11520.27 97.09 56605.31 88888.00 2019-01-31 22:02:38.906 031 11520.19 97.13 56605.13 88888.00 2019-01-31 22:02:39.406 031 11520.20 97.12 56604.96 88888.00 2019-01-31 22:02:39.906 031 11520.15 97.09 56604.78 88888.00 2019-01-31 22:02:40.406 031 11520.05 97.07 56604.60 88888.00 2019-01-31 22:02:40.906 031 11520.02 96.99 56604.46 88888.00 2019-01-31 22:02:41.406 031 11520.01 96.95 56604.28 88888.00 2019-01-31 22:02:41.906 031 11519.96 96.94 56604.12 88888.00 2019-01-31 22:02:42.406 031 11519.95 96.87 56603.95 88888.00 2019-01-31 22:02:42.906 031 11519.92 96.79 56603.77 88888.00 2019-01-31 22:02:43.406 031 11519.81 96.76 56603.64 88888.00 2019-01-31 22:02:43.906 031 11519.79 96.75 56603.48 88888.00 2019-01-31 22:02:44.406 031 11519.79 96.71 56603.22 88888.00 2019-01-31 22:02:44.906 031 11519.67 96.67 56602.99 88888.00 2019-01-31 22:02:45.406 031 11519.68 96.68 56602.77 88888.00 2019-01-31 22:02:45.906 031 11519.61 96.58 56602.58 88888.00 2019-01-31 22:02:46.406 031 11519.49 96.55 56602.36 88888.00 2019-01-31 22:02:46.906 031 11519.51 96.53 56602.11 88888.00 2019-01-31 22:02:47.406 031 11519.40 96.45 56601.88 88888.00 2019-01-31 22:02:47.906 031 11519.24 96.39 56601.64 88888.00 2019-01-31 22:02:48.406 031 11519.24 96.32 56601.38 88888.00 2019-01-31 22:02:48.906 031 11519.19 96.20 56601.14 88888.00 2019-01-31 22:02:49.406 031 11519.12 96.19 56600.94 88888.00 2019-01-31 22:02:49.906 031 11519.11 96.15 56600.72 88888.00 2019-01-31 22:02:50.406 031 11518.96 96.13 56600.49 88888.00 2019-01-31 22:02:50.906 031 11518.89 96.12 56600.34 88888.00 2019-01-31 22:02:51.406 031 11518.83 96.04 56600.12 88888.00 2019-01-31 22:02:51.906 031 11518.74 96.00 56599.92 88888.00 2019-01-31 22:02:52.406 031 11518.67 95.92 56599.77 88888.00 2019-01-31 22:02:52.906 031 11518.66 95.85 56599.60 88888.00 2019-01-31 22:02:53.406 031 11518.55 95.81 56599.38 88888.00 2019-01-31 22:02:53.906 031 11518.40 95.78 56599.18 88888.00 2019-01-31 22:02:54.406 031 11518.35 95.73 56598.96 88888.00 2019-01-31 22:02:54.906 031 11518.31 95.67 56598.70 88888.00 2019-01-31 22:02:55.406 031 11518.17 95.65 56598.47 88888.00 2019-01-31 22:02:55.906 031 11518.18 95.64 56598.28 88888.00 2019-01-31 22:02:56.406 031 11518.07 95.58 56598.04 88888.00 2019-01-31 22:02:56.906 031 11517.95 95.49 56597.83 88888.00 2019-01-31 22:02:57.406 031 11517.97 95.39 56597.60 88888.00 2019-01-31 22:02:57.906 031 11517.78 95.32 56597.34 88888.00 2019-01-31 22:02:58.406 031 11517.70 95.22 56597.09 88888.00 2019-01-31 22:02:58.906 031 11517.67 95.12 56596.82 88888.00 2019-01-31 22:02:59.406 031 11517.56 94.99 56596.48 88888.00 2019-01-31 22:02:59.906 031 11517.53 94.97 56596.17 88888.00 2019-01-31 22:03:00.906 031 11517.42 94.77 56595.59 88888.00 2019-01-31 22:03:01.406 031 11517.39 94.72 56595.33 88888.00 2019-01-31 22:03:01.906 031 11517.30 94.65 56595.10 88888.00 2019-01-31 22:03:02.406 031 11517.21 94.64 56594.91 88888.00 2019-01-31 22:03:02.906 031 11517.18 94.65 56594.68 88888.00 2019-01-31 22:03:03.406 031 11517.20 94.64 56594.41 88888.00 2019-01-31 22:03:03.906 031 11517.07 94.57 56594.18 88888.00 2019-01-31 22:03:04.406 031 11517.04 94.54 56593.95 88888.00 2019-01-31 22:03:04.906 031 11517.01 94.50 56593.75 88888.00 2019-01-31 22:03:05.406 031 11516.88 94.45 56593.49 88888.00 2019-01-31 22:03:05.906 031 11516.88 94.45 56593.25 88888.00 2019-01-31 22:03:06.406 031 11516.87 94.41 56592.97 88888.00 2019-01-31 22:03:06.906 031 11516.82 94.40 56592.66 88888.00 2019-01-31 22:03:07.406 031 11516.82 94.40 56592.44 88888.00 2019-01-31 22:03:07.906 031 11516.82 94.31 56592.23 88888.00 2019-01-31 22:03:08.406 031 11516.76 94.27 56592.08 88888.00 2019-01-31 22:03:08.906 031 11516.66 94.31 56591.89 88888.00 2019-01-31 22:03:09.406 031 11516.55 94.28 56591.70 88888.00 2019-01-31 22:03:09.906 031 11516.44 94.29 56591.51 88888.00 2019-01-31 22:03:10.406 031 11516.53 94.29 56591.33 88888.00 2019-01-31 22:03:10.906 031 11516.53 94.26 56591.10 88888.00 2019-01-31 22:03:11.406 031 11516.44 94.30 56590.90 88888.00 2019-01-31 22:03:11.906 031 11516.42 94.27 56590.80 88888.00 2019-01-31 22:03:12.406 031 11516.28 94.19 56590.73 88888.00 2019-01-31 22:03:12.906 031 11516.21 94.22 56590.60 88888.00 2019-01-31 22:03:13.406 031 11516.26 94.23 56590.55 88888.00 2019-01-31 22:03:13.906 031 11516.25 94.17 56590.42 88888.00 2019-01-31 22:03:14.406 031 11516.25 94.20 56590.32 88888.00 2019-01-31 22:03:14.906 031 11516.28 94.19 56590.27 88888.00 2019-01-31 22:03:15.406 031 11516.13 94.14 56590.13 88888.00 2019-01-31 22:03:15.906 031 11516.06 94.14 56590.03 88888.00 2019-01-31 22:03:16.406 031 11516.11 94.08 56589.89 88888.00 2019-01-31 22:03:16.906 031 11516.09 93.94 56589.72 88888.00 2019-01-31 22:03:17.406 031 11515.98 93.88 56589.56 88888.00 2019-01-31 22:03:17.906 031 11516.03 93.90 56589.39 88888.00 2019-01-31 22:03:18.406 031 11515.98 93.89 56589.24 88888.00 2019-01-31 22:03:18.906 031 11515.95 93.87 56589.12 88888.00 2019-01-31 22:03:19.406 031 11515.99 93.81 56589.06 88888.00 2019-01-31 22:03:19.906 031 11515.91 93.83 56589.01 88888.00 2019-01-31 22:03:20.406 031 11515.84 93.86 56588.97 88888.00 2019-01-31 22:03:20.907 031 11515.85 93.86 56588.87 88888.00 2019-01-31 22:03:21.407 031 11515.75 93.79 56588.79 88888.00 2019-01-31 22:03:21.907 031 11515.68 93.69 56588.63 88888.00 2019-01-31 22:03:22.407 031 11515.71 93.66 56588.48 88888.00 2019-01-31 22:03:22.907 031 11515.64 93.65 56588.30 88888.00 2019-01-31 22:03:23.407 031 11515.60 93.60 56588.16 88888.00 2019-01-31 22:03:23.907 031 11515.61 93.59 56588.14 88888.00 2019-01-31 22:03:24.407 031 11515.54 93.59 56588.17 88888.00 2019-01-31 22:03:24.907 031 11515.51 93.56 56588.11 88888.00 2019-01-31 22:03:25.407 031 11515.48 93.49 56588.02 88888.00 2019-01-31 22:03:25.907 031 11515.40 93.42 56587.90 88888.00 2019-01-31 22:03:26.407 031 11515.37 93.40 56587.77 88888.00 2019-01-31 22:03:26.907 031 11515.42 93.36 56587.64 88888.00 2019-01-31 22:03:27.407 031 11515.35 93.32 56587.57 88888.00 2019-01-31 22:03:27.907 031 11515.34 93.31 56587.53 88888.00 2019-01-31 22:03:28.407 031 11515.34 93.21 56587.53 88888.00 2019-01-31 22:03:28.907 031 11515.14 93.19 56587.51 88888.00 2019-01-31 22:03:29.407 031 11515.15 93.21 56587.51 88888.00 2019-01-31 22:03:29.907 031 11515.14 93.13 56587.46 88888.00 2019-01-31 22:03:30.407 031 11515.08 93.02 56587.32 88888.00 2019-01-31 22:03:30.907 031 11515.22 92.99 56587.21 88888.00 2019-01-31 22:03:31.407 031 11515.20 92.93 56587.11 88888.00 2019-01-31 22:03:32.407 031 11515.13 92.98 56587.06 88888.00 2019-01-31 22:03:32.907 031 11515.08 92.91 56587.05 88888.00 2019-01-31 22:03:33.407 031 11514.99 92.91 56587.01 88888.00 2019-01-31 22:03:33.907 031 11514.98 92.86 56587.01 88888.00 2019-01-31 22:03:34.407 031 11514.95 92.74 56586.95 88888.00 2019-01-31 22:03:34.907 031 11514.94 92.67 56586.90 88888.00 2019-01-31 22:03:35.407 031 11514.95 92.61 56586.88 88888.00 2019-01-31 22:03:35.907 031 11514.91 92.56 56586.76 88888.00 2019-01-31 22:03:36.407 031 11514.84 92.53 56586.69 88888.00 2019-01-31 22:03:36.907 031 11514.85 92.46 56586.69 88888.00 2019-01-31 22:03:37.407 031 11514.74 92.39 56586.69 88888.00 2019-01-31 22:03:37.907 031 11514.70 92.33 56586.69 88888.00 2019-01-31 22:03:38.407 031 11514.70 92.31 56586.68 88888.00 2019-01-31 22:03:38.907 031 11514.61 92.29 56586.69 88888.00 2019-01-31 22:03:39.407 031 11514.63 92.26 56586.70 88888.00 2019-01-31 22:03:39.907 031 11514.66 92.30 56586.76 88888.00 2019-01-31 22:03:40.407 031 11514.58 92.29 56586.74 88888.00 2019-01-31 22:03:40.907 031 11514.47 92.31 56586.73 88888.00 2019-01-31 22:03:41.407 031 11514.51 92.32 56586.81 88888.00 2019-01-31 22:03:42.407 031 11514.45 92.20 56586.94 88888.00 2019-01-31 22:03:42.907 031 11514.49 92.18 56586.98 88888.00 2019-01-31 22:03:43.407 031 11514.42 92.11 56587.03 88888.00 2019-01-31 22:03:43.907 031 11514.33 92.11 56587.05 88888.00 2019-01-31 22:03:44.407 031 11514.42 92.04 56586.95 88888.00 2019-01-31 22:03:44.907 031 11514.38 92.02 56586.92 88888.00 2019-01-31 22:03:45.407 031 11514.35 91.96 56586.94 88888.00 2019-01-31 22:03:45.907 031 11514.39 91.88 56586.98 88888.00 2019-01-31 22:03:46.407 031 11514.33 91.83 56586.95 88888.00 2019-01-31 22:03:46.907 031 11514.32 91.84 56586.98 88888.00 2019-01-31 22:03:47.407 031 11514.29 91.75 56587.00 88888.00 2019-01-31 22:03:47.907 031 11514.22 91.71 56587.07 88888.00 2019-01-31 22:03:48.407 031 11514.19 91.69 56587.13 88888.00 2019-01-31 22:03:48.907 031 11514.18 91.66 56587.12 88888.00 2019-01-31 22:03:49.407 031 11514.09 91.64 56587.18 88888.00 2019-01-31 22:03:49.907 031 11514.07 91.58 56587.27 88888.00 2019-01-31 22:03:50.407 031 11513.96 91.50 56587.34 88888.00 2019-01-31 22:03:50.907 031 11513.83 91.42 56587.32 88888.00 2019-01-31 22:03:51.407 031 11513.88 91.34 56587.31 88888.00 2019-01-31 22:03:51.907 031 11513.85 91.22 56587.28 88888.00 2019-01-31 22:03:52.407 031 11513.73 91.21 56587.31 88888.00 2019-01-31 22:03:52.907 031 11513.76 91.13 56587.35 88888.00 2019-01-31 22:03:53.407 031 11513.68 91.02 56587.50 88888.00 2019-01-31 22:03:53.907 031 11513.57 91.00 56587.57 88888.00 2019-01-31 22:03:54.407 031 11513.57 90.97 56587.63 88888.00 2019-01-31 22:03:54.907 031 11513.47 90.95 56587.75 88888.00 2019-01-31 22:03:55.407 031 11513.35 90.95 56587.93 88888.00 2019-01-31 22:03:55.907 031 11513.33 90.90 56588.11 88888.00 2019-01-31 22:03:56.407 031 11513.18 90.81 56588.30 88888.00 2019-01-31 22:03:56.907 031 11513.13 90.79 56588.50 88888.00 2019-01-31 22:03:57.407 031 11513.13 90.77 56588.67 88888.00 2019-01-31 22:03:57.907 031 11512.99 90.73 56588.69 88888.00 2019-01-31 22:03:58.407 031 11512.90 90.74 56588.84 88888.00 2019-01-31 22:03:58.907 031 11512.90 90.69 56588.99 88888.00 2019-01-31 22:03:59.407 031 11512.78 90.64 56589.10 88888.00 2019-01-31 22:03:59.907 031 11512.80 90.67 56589.15 88888.00 2019-01-31 22:04:00.407 031 11512.80 90.60 56589.23 88888.00 2019-01-31 22:04:00.907 031 11512.64 90.52 56589.34 88888.00 2019-01-31 22:04:01.407 031 11512.54 90.53 56589.49 88888.00 2019-01-31 22:04:01.907 031 11512.52 90.48 56589.59 88888.00 2019-01-31 22:04:02.407 031 11512.41 90.48 56589.70 88888.00 2019-01-31 22:04:02.907 031 11512.31 90.48 56589.78 88888.00 2019-01-31 22:04:03.407 031 11512.24 90.48 56589.96 88888.00 2019-01-31 22:04:03.907 031 11512.08 90.46 56590.14 88888.00 2019-01-31 22:04:04.407 031 11511.97 90.54 56590.32 88888.00 2019-01-31 22:04:04.907 031 11511.89 90.59 56590.45 88888.00 2019-01-31 22:04:05.407 031 11511.81 90.62 56590.52 88888.00 2019-01-31 22:04:05.907 031 11511.75 90.61 56590.60 88888.00 2019-01-31 22:04:06.407 031 11511.68 90.60 56590.72 88888.00 2019-01-31 22:04:06.907 031 11511.52 90.57 56590.77 88888.00 2019-01-31 22:04:07.407 031 11511.46 90.55 56590.83 88888.00 2019-01-31 22:04:07.907 031 11511.30 90.50 56590.93 88888.00 2019-01-31 22:04:08.407 031 11511.19 90.50 56591.12 88888.00 2019-01-31 22:04:08.907 031 11511.15 90.54 56591.24 88888.00 2019-01-31 22:04:09.407 031 11511.03 90.50 56591.32 88888.00 2019-01-31 22:04:09.907 031 11510.89 90.49 56591.41 88888.00 2019-01-31 22:04:10.407 031 11510.83 90.52 56591.45 88888.00 2019-01-31 22:04:10.907 031 11510.74 90.55 56591.58 88888.00 2019-01-31 22:04:11.407 031 11510.64 90.61 56591.70 88888.00 2019-01-31 22:04:11.907 031 11510.61 90.62 56591.84 88888.00 2019-01-31 22:04:12.407 031 11510.44 90.60 56592.03 88888.00 2019-01-31 22:04:12.907 031 11510.32 90.62 56592.18 88888.00 2019-01-31 22:04:13.907 031 11510.16 90.57 56592.39 88888.00 2019-01-31 22:04:14.407 031 11510.08 90.60 56592.50 88888.00 2019-01-31 22:04:14.907 031 11510.01 90.61 56592.59 88888.00 2019-01-31 22:04:15.407 031 11509.84 90.61 56592.67 88888.00 2019-01-31 22:04:15.907 031 11509.72 90.67 56592.72 88888.00 2019-01-31 22:04:16.407 031 11509.72 90.66 56592.83 88888.00 2019-01-31 22:04:16.907 031 11509.52 90.64 56592.92 88888.00 2019-01-31 22:04:17.407 031 11509.42 90.62 56593.03 88888.00 2019-01-31 22:04:17.907 031 11509.37 90.54 56593.10 88888.00 2019-01-31 22:04:18.407 031 11509.17 90.55 56593.19 88888.00 2019-01-31 22:04:18.907 031 11509.10 90.56 56593.28 88888.00 2019-01-31 22:04:19.407 031 11509.07 90.55 56593.36 88888.00 2019-01-31 22:04:19.907 031 11508.91 90.52 56593.49 88888.00 2019-01-31 22:04:20.407 031 11508.82 90.53 56593.69 88888.00 2019-01-31 22:04:20.907 031 11508.72 90.52 56593.88 88888.00 2019-01-31 22:04:21.907 031 11508.59 90.52 56594.02 88888.00 2019-01-31 22:04:22.407 031 11508.52 90.45 56594.06 88888.00 2019-01-31 22:04:22.907 031 11508.40 90.42 56594.18 88888.00 2019-01-31 22:04:23.407 031 11508.31 90.47 56594.32 88888.00 2019-01-31 22:04:23.907 031 11508.21 90.50 56594.44 88888.00 2019-01-31 22:04:24.407 031 11508.05 90.49 56594.56 88888.00 2019-01-31 22:04:24.907 031 11507.96 90.43 56594.60 88888.00 2019-01-31 22:04:25.407 031 11507.85 90.39 56594.65 88888.00 2019-01-31 22:04:25.907 031 11507.68 90.36 56594.69 88888.00 2019-01-31 22:04:26.407 031 11507.65 90.34 56594.63 88888.00 2019-01-31 22:04:26.907 031 11507.59 90.32 56594.64 88888.00 2019-01-31 22:04:27.407 031 11507.44 90.28 56594.68 88888.00 2019-01-31 22:04:27.907 031 11507.35 90.23 56594.79 88888.00 2019-01-31 22:04:28.407 031 11507.22 90.15 56594.89 88888.00 2019-01-31 22:04:28.907 031 11507.09 90.18 56594.94 88888.00 2019-01-31 22:04:29.407 031 11507.00 90.15 56595.01 88888.00 2019-01-31 22:04:29.907 031 11506.87 90.08 56595.03 88888.00 2019-01-31 22:04:30.407 031 11506.81 90.04 56595.11 88888.00 2019-01-31 22:04:30.907 031 11506.79 89.98 56595.21 88888.00 2019-01-31 22:04:31.407 031 11506.71 89.95 56595.26 88888.00 2019-01-31 22:04:31.907 031 11506.60 89.85 56595.39 88888.00 2019-01-31 22:04:32.407 031 11506.53 89.75 56595.55 88888.00 2019-01-31 22:04:32.907 031 11506.39 89.71 56595.63 88888.00 2019-01-31 22:04:33.407 031 11506.30 89.74 56595.71 88888.00 2019-01-31 22:04:33.907 031 11506.26 89.71 56595.75 88888.00 2019-01-31 22:04:34.407 031 11506.11 89.65 56595.81 88888.00 2019-01-31 22:04:34.907 031 11506.01 89.60 56595.88 88888.00 2019-01-31 22:04:35.407 031 11505.98 89.66 56596.00 88888.00 2019-01-31 22:04:35.907 031 11505.87 89.59 56596.19 88888.00 2019-01-31 22:04:36.407 031 11505.80 89.65 56596.35 88888.00 2019-01-31 22:04:36.907 031 11505.74 89.67 56596.43 88888.00 2019-01-31 22:04:37.407 031 11505.60 89.72 56596.52 88888.00 2019-01-31 22:04:37.907 031 11505.53 89.80 56596.59 88888.00 2019-01-31 22:04:38.407 031 11505.46 89.87 56596.64 88888.00 2019-01-31 22:04:38.907 031 11505.32 89.88 56596.72 88888.00 2019-01-31 22:04:39.407 031 11505.25 89.93 56596.94 88888.00 2019-01-31 22:04:39.907 031 11505.21 89.92 56597.10 88888.00 2019-01-31 22:04:40.407 031 11504.99 89.94 56597.22 88888.00 2019-01-31 22:04:40.907 031 11504.94 89.95 56597.36 88888.00 2019-01-31 22:04:41.407 031 11504.99 89.99 56597.48 88888.00 2019-01-31 22:04:41.907 031 11504.85 89.94 56597.66 88888.00 2019-01-31 22:04:42.407 031 11504.74 89.88 56597.81 88888.00 2019-01-31 22:04:42.907 031 11504.66 89.85 56597.94 88888.00 2019-01-31 22:04:43.407 031 11504.48 89.87 56598.11 88888.00 2019-01-31 22:04:43.907 031 11504.42 89.87 56598.28 88888.00 2019-01-31 22:04:44.407 031 11504.37 89.84 56598.42 88888.00 2019-01-31 22:04:45.407 031 11504.10 89.84 56598.63 88888.00 2019-01-31 22:04:45.907 031 11504.03 89.73 56598.75 88888.00 2019-01-31 22:04:46.407 031 11503.87 89.74 56598.95 88888.00 2019-01-31 22:04:46.907 031 11503.75 89.72 56599.18 88888.00 2019-01-31 22:04:47.407 031 11503.63 89.72 56599.33 88888.00 2019-01-31 22:04:47.907 031 11503.47 89.75 56599.56 88888.00 2019-01-31 22:04:48.407 031 11503.41 89.75 56599.78 88888.00 2019-01-31 22:04:48.907 031 11503.32 89.73 56599.98 88888.00 2019-01-31 22:04:49.407 031 11503.32 89.73 56600.08 88888.00 2019-01-31 22:04:49.907 031 11503.26 89.71 56600.16 88888.00 2019-01-31 22:04:50.407 031 11503.14 89.67 56600.31 88888.00 2019-01-31 22:04:50.907 031 11502.97 89.71 56600.53 88888.00 2019-01-31 22:04:51.407 031 11502.90 89.72 56600.76 88888.00 2019-01-31 22:04:51.907 031 11502.76 89.66 56600.86 88888.00 2019-01-31 22:04:52.407 031 11502.65 89.65 56601.04 88888.00 2019-01-31 22:04:52.907 031 11502.63 89.67 56601.25 88888.00 2019-01-31 22:04:53.407 031 11502.50 89.59 56601.44 88888.00 2019-01-31 22:04:53.907 031 11502.41 89.50 56601.66 88888.00 2019-01-31 22:04:54.407 031 11502.36 89.43 56601.89 88888.00 2019-01-31 22:04:54.907 031 11502.23 89.41 56602.04 88888.00 2019-01-31 22:04:55.407 031 11502.08 89.34 56602.14 88888.00 2019-01-31 22:04:55.907 031 11502.05 89.41 56602.26 88888.00 2019-01-31 22:04:56.407 031 11501.91 89.58 56602.43 88888.00 2019-01-31 22:04:56.907 031 11501.85 89.61 56602.61 88888.00 2019-01-31 22:04:57.407 031 11501.84 89.67 56602.82 88888.00 2019-01-31 22:04:57.907 031 11501.74 89.64 56603.05 88888.00 2019-01-31 22:04:58.407 031 11501.64 89.64 56603.33 88888.00 2019-01-31 22:04:58.907 031 11501.58 89.60 56603.54 88888.00 2019-01-31 22:04:59.407 031 11501.40 89.62 56603.75 88888.00 2019-01-31 22:04:59.907 031 11501.30 89.62 56603.99 88888.00 2019-01-31 22:05:00.407 031 11501.29 89.60 56604.19 88888.00 2019-01-31 22:05:00.907 031 11501.18 89.62 56604.34 88888.00 2019-01-31 22:05:01.407 031 11501.13 89.64 56604.58 88888.00 2019-01-31 22:05:01.907 031 11501.08 89.55 56604.79 88888.00 2019-01-31 22:05:02.407 031 11500.91 89.52 56605.06 88888.00 2019-01-31 22:05:02.907 031 11500.83 89.54 56605.25 88888.00 2019-01-31 22:05:03.407 031 11500.84 89.54 56605.44 88888.00 2019-01-31 22:05:03.907 031 11500.68 89.48 56605.66 88888.00 2019-01-31 22:05:04.407 031 11500.59 89.47 56606.00 88888.00 2019-01-31 22:05:04.907 031 11500.47 89.51 56606.15 88888.00 2019-01-31 22:05:05.407 031 11500.33 89.52 56606.34 88888.00 2019-01-31 22:05:05.907 031 11500.24 89.50 56606.63 88888.00 2019-01-31 22:05:06.407 031 11500.16 89.44 56606.84 88888.00 2019-01-31 22:05:06.907 031 11500.09 89.43 56606.97 88888.00 2019-01-31 22:05:07.407 031 11500.05 89.38 56607.10 88888.00 2019-01-31 22:05:07.907 031 11499.93 89.36 56607.27 88888.00 2019-01-31 22:05:08.407 031 11499.81 89.38 56607.49 88888.00 2019-01-31 22:05:08.907 031 11499.79 89.33 56607.74 88888.00 2019-01-31 22:05:09.407 031 11499.76 89.31 56607.89 88888.00 2019-01-31 22:05:09.907 031 11499.62 89.32 56608.01 88888.00 2019-01-31 22:05:10.407 031 11499.56 89.24 56608.14 88888.00 2019-01-31 22:05:10.907 031 11499.50 89.21 56608.29 88888.00 2019-01-31 22:05:11.407 031 11499.43 89.21 56608.45 88888.00 2019-01-31 22:05:11.907 031 11499.46 89.19 56608.53 88888.00 2019-01-31 22:05:12.407 031 11499.37 89.21 56608.63 88888.00 2019-01-31 22:05:12.907 031 11499.29 89.26 56608.72 88888.00 2019-01-31 22:05:13.407 031 11499.24 89.26 56608.85 88888.00 2019-01-31 22:05:13.907 031 11499.16 89.26 56608.97 88888.00 2019-01-31 22:05:14.407 031 11499.02 89.24 56609.13 88888.00 2019-01-31 22:05:14.907 031 11499.01 89.25 56609.25 88888.00 2019-01-31 22:05:15.407 031 11498.93 89.23 56609.36 88888.00 2019-01-31 22:05:15.907 031 11498.79 89.24 56609.49 88888.00 2019-01-31 22:05:16.907 031 11498.72 89.13 56609.68 88888.00 2019-01-31 22:05:17.407 031 11498.62 89.13 56609.81 88888.00 2019-01-31 22:05:17.907 031 11498.67 89.16 56609.93 88888.00 2019-01-31 22:05:18.407 031 11498.56 89.12 56610.06 88888.00 2019-01-31 22:05:18.907 031 11498.47 89.18 56610.17 88888.00 2019-01-31 22:05:19.407 031 11498.42 89.20 56610.29 88888.00 2019-01-31 22:05:19.907 031 11498.40 89.19 56610.33 88888.00 2019-01-31 22:05:20.407 031 11498.44 89.26 56610.44 88888.00 2019-01-31 22:05:20.907 031 11498.46 89.20 56610.52 88888.00 2019-01-31 22:05:21.407 031 11498.33 89.14 56610.60 88888.00 2019-01-31 22:05:21.908 031 11498.26 89.10 56610.67 88888.00 2019-01-31 22:05:22.408 031 11498.32 89.10 56610.68 88888.00 2019-01-31 22:05:22.908 031 11498.25 89.06 56610.73 88888.00 2019-01-31 22:05:23.408 031 11498.09 89.09 56610.82 88888.00 2019-01-31 22:05:23.908 031 11498.14 89.05 56610.87 88888.00 2019-01-31 22:05:24.408 031 11498.10 89.05 56610.89 88888.00 2019-01-31 22:05:24.908 031 11498.04 89.11 56611.00 88888.00 2019-01-31 22:05:25.408 031 11498.10 89.10 56611.06 88888.00 2019-01-31 22:05:25.908 031 11498.00 89.11 56611.03 88888.00 2019-01-31 22:05:26.408 031 11498.00 89.13 56611.07 88888.00 2019-01-31 22:05:26.908 031 11498.03 89.16 56611.14 88888.00 2019-01-31 22:05:27.408 031 11497.93 89.13 56611.20 88888.00 2019-01-31 22:05:27.908 031 11497.95 89.13 56611.20 88888.00 2019-01-31 22:05:28.408 031 11498.02 89.20 56611.20 88888.00 2019-01-31 22:05:28.908 031 11497.95 89.21 56611.24 88888.00 2019-01-31 22:05:29.408 031 11497.95 89.21 56611.29 88888.00 2019-01-31 22:05:29.908 031 11497.92 89.21 56611.35 88888.00 2019-01-31 22:05:30.408 031 11497.85 89.20 56611.39 88888.00 2019-01-31 22:05:30.908 031 11497.88 89.23 56611.38 88888.00 2019-01-31 22:05:31.408 031 11497.93 89.19 56611.28 88888.00 2019-01-31 22:05:31.908 031 11497.85 89.13 56611.28 88888.00 2019-01-31 22:05:32.408 031 11497.82 89.14 56611.38 88888.00 2019-01-31 22:05:32.908 031 11497.82 89.17 56611.44 88888.00 2019-01-31 22:05:33.408 031 11497.75 89.17 56611.42 88888.00 2019-01-31 22:05:33.908 031 11497.72 89.14 56611.39 88888.00 2019-01-31 22:05:34.908 031 11497.60 89.12 56611.37 88888.00 2019-01-31 22:05:35.408 031 11497.57 89.16 56611.42 88888.00 2019-01-31 22:05:35.908 031 11497.55 89.09 56611.39 88888.00 2019-01-31 22:05:36.408 031 11497.51 89.07 56611.37 88888.00 2019-01-31 22:05:36.908 031 11497.55 89.13 56611.38 88888.00 2019-01-31 22:05:37.408 031 11497.51 89.09 56611.41 88888.00 2019-01-31 22:05:37.908 031 11497.47 89.13 56611.40 88888.00 2019-01-31 22:05:38.408 031 11497.46 89.13 56611.46 88888.00 2019-01-31 22:05:38.908 031 11497.42 89.17 56611.45 88888.00 2019-01-31 22:05:39.408 031 11497.33 89.21 56611.40 88888.00 2019-01-31 22:05:39.908 031 11497.40 89.27 56611.38 88888.00 2019-01-31 22:05:40.408 031 11497.41 89.28 56611.33 88888.00 2019-01-31 22:05:40.908 031 11497.35 89.30 56611.39 88888.00 2019-01-31 22:05:41.408 031 11497.38 89.34 56611.50 88888.00 2019-01-31 22:05:41.908 031 11497.33 89.36 56611.45 88888.00 2019-01-31 22:05:42.408 031 11497.34 89.40 56611.35 88888.00 2019-01-31 22:05:42.908 031 11497.33 89.40 56611.31 88888.00 2019-01-31 22:05:43.408 031 11497.26 89.45 56611.29 88888.00 2019-01-31 22:05:43.908 031 11497.29 89.53 56611.32 88888.00 2019-01-31 22:05:44.408 031 11497.40 89.57 56611.34 88888.00 2019-01-31 22:05:44.908 031 11497.36 89.54 56611.34 88888.00 2019-01-31 22:05:45.408 031 11497.34 89.59 56611.33 88888.00 2019-01-31 22:05:45.908 031 11497.31 89.68 56611.34 88888.00 2019-01-31 22:05:46.408 031 11497.28 89.68 56611.35 88888.00 2019-01-31 22:05:46.908 031 11497.23 89.68 56611.32 88888.00 2019-01-31 22:05:47.408 031 11497.28 89.70 56611.31 88888.00 2019-01-31 22:05:47.908 031 11497.21 89.65 56611.27 88888.00 2019-01-31 22:05:48.408 031 11497.24 89.70 56611.27 88888.00 2019-01-31 22:05:48.908 031 11497.29 89.73 56611.31 88888.00 2019-01-31 22:05:49.408 031 11497.20 89.75 56611.35 88888.00 2019-01-31 22:05:49.908 031 11497.16 89.80 56611.38 88888.00 2019-01-31 22:05:50.408 031 11497.19 89.75 56611.38 88888.00 2019-01-31 22:05:50.908 031 11497.07 89.78 56611.42 88888.00 2019-01-31 22:05:51.408 031 11497.08 89.85 56611.50 88888.00 2019-01-31 22:05:51.908 031 11497.14 89.85 56611.48 88888.00 2019-01-31 22:05:52.408 031 11497.08 89.86 56611.44 88888.00 2019-01-31 22:05:52.908 031 11497.16 89.91 56611.41 88888.00 2019-01-31 22:05:53.408 031 11497.22 89.91 56611.41 88888.00 2019-01-31 22:05:53.908 031 11497.17 89.88 56611.38 88888.00 2019-01-31 22:05:54.408 031 11497.14 89.89 56611.39 88888.00 2019-01-31 22:05:54.908 031 11497.17 89.87 56611.41 88888.00 2019-01-31 22:05:55.408 031 11497.09 89.91 56611.39 88888.00 2019-01-31 22:05:55.908 031 11497.15 89.95 56611.38 88888.00 2019-01-31 22:05:56.408 031 11497.23 89.98 56611.29 88888.00 2019-01-31 22:05:56.908 031 11497.16 89.98 56611.28 88888.00 2019-01-31 22:05:57.408 031 11497.22 90.04 56611.38 88888.00 2019-01-31 22:05:58.408 031 11497.19 90.08 56611.46 88888.00 2019-01-31 22:05:58.908 031 11497.22 90.08 56611.48 88888.00 2019-01-31 22:05:59.408 031 11497.22 90.08 56611.51 88888.00 2019-01-31 22:05:59.908 031 11497.15 90.09 56611.52 88888.00 2019-01-31 22:06:00.408 031 11497.24 90.08 56611.51 88888.00 2019-01-31 22:06:00.908 031 11497.29 90.04 56611.52 88888.00 2019-01-31 22:06:01.408 031 11497.27 90.04 56611.50 88888.00 2019-01-31 22:06:01.908 031 11497.34 90.04 56611.51 88888.00 2019-01-31 22:06:02.408 031 11497.31 90.00 56611.58 88888.00 2019-01-31 22:06:02.908 031 11497.34 90.04 56611.63 88888.00 2019-01-31 22:06:03.408 031 11497.35 90.09 56611.66 88888.00 2019-01-31 22:06:03.908 031 11497.40 90.09 56611.67 88888.00 2019-01-31 22:06:04.408 031 11497.38 90.11 56611.71 88888.00 2019-01-31 22:06:04.908 031 11497.41 90.15 56611.69 88888.00 2019-01-31 22:06:05.408 031 11497.41 90.15 56611.70 88888.00 2019-01-31 22:06:05.908 031 11497.40 90.18 56611.73 88888.00 2019-01-31 22:06:06.408 031 11497.42 90.16 56611.74 88888.00 2019-01-31 22:06:06.908 031 11497.36 90.18 56611.77 88888.00 2019-01-31 22:06:07.408 031 11497.37 90.28 56611.80 88888.00 2019-01-31 22:06:08.408 031 11497.38 90.27 56611.86 88888.00 2019-01-31 22:06:08.908 031 11497.36 90.23 56611.87 88888.00 2019-01-31 22:06:09.408 031 11497.41 90.21 56611.83 88888.00 2019-01-31 22:06:09.908 031 11497.40 90.23 56611.82 88888.00 2019-01-31 22:06:10.408 031 11497.40 90.23 56611.77 88888.00 2019-01-31 22:06:10.908 031 11497.51 90.18 56611.72 88888.00 2019-01-31 22:06:11.408 031 11497.48 90.18 56611.70 88888.00 2019-01-31 22:06:11.908 031 11497.46 90.21 56611.67 88888.00 2019-01-31 22:06:12.408 031 11497.50 90.22 56611.63 88888.00 2019-01-31 22:06:12.908 031 11497.50 90.25 56611.53 88888.00 2019-01-31 22:06:13.408 031 11497.50 90.27 56611.42 88888.00 2019-01-31 22:06:13.908 031 11497.60 90.27 56611.33 88888.00 2019-01-31 22:06:14.408 031 11497.56 90.26 56611.21 88888.00 2019-01-31 22:06:14.908 031 11497.57 90.27 56611.12 88888.00 2019-01-31 22:06:15.408 031 11497.58 90.29 56611.01 88888.00 2019-01-31 22:06:15.908 031 11497.58 90.22 56610.87 88888.00 2019-01-31 22:06:16.408 031 11497.61 90.20 56610.75 88888.00 2019-01-31 22:06:16.908 031 11497.65 90.21 56610.67 88888.00 2019-01-31 22:06:17.408 031 11497.64 90.23 56610.61 88888.00 2019-01-31 22:06:17.908 031 11497.69 90.26 56610.49 88888.00 2019-01-31 22:06:18.408 031 11497.72 90.23 56610.37 88888.00 2019-01-31 22:06:18.908 031 11497.71 90.22 56610.26 88888.00 2019-01-31 22:06:19.408 031 11497.74 90.21 56610.25 88888.00 2019-01-31 22:06:19.908 031 11497.79 90.22 56610.25 88888.00 2019-01-31 22:06:20.408 031 11497.75 90.18 56610.18 88888.00 2019-01-31 22:06:20.908 031 11497.85 90.22 56610.07 88888.00 2019-01-31 22:06:21.408 031 11497.88 90.19 56609.96 88888.00 2019-01-31 22:06:21.908 031 11497.86 90.19 56609.78 88888.00 2019-01-31 22:06:22.408 031 11497.84 90.21 56609.72 88888.00 2019-01-31 22:06:22.908 031 11497.85 90.16 56609.58 88888.00 2019-01-31 22:06:23.408 031 11497.89 90.19 56609.48 88888.00 2019-01-31 22:06:23.908 031 11498.00 90.19 56609.47 88888.00 2019-01-31 22:06:24.408 031 11497.95 90.19 56609.43 88888.00 2019-01-31 22:06:24.908 031 11497.92 90.16 56609.35 88888.00 2019-01-31 22:06:25.408 031 11497.95 90.18 56609.27 88888.00 2019-01-31 22:06:25.908 031 11497.91 90.16 56609.17 88888.00 2019-01-31 22:06:26.408 031 11497.88 90.18 56609.08 88888.00 2019-01-31 22:06:26.908 031 11497.91 90.15 56608.98 88888.00 2019-01-31 22:06:27.408 031 11497.95 90.12 56608.84 88888.00 2019-01-31 22:06:27.908 031 11497.93 90.11 56608.70 88888.00 2019-01-31 22:06:28.408 031 11498.00 90.08 56608.55 88888.00 2019-01-31 22:06:28.908 031 11498.00 90.05 56608.44 88888.00 2019-01-31 22:06:29.908 031 11498.06 90.09 56608.36 88888.00 2019-01-31 22:06:30.408 031 11498.04 90.04 56608.25 88888.00 2019-01-31 22:06:30.908 031 11498.03 90.02 56608.12 88888.00 2019-01-31 22:06:31.408 031 11498.12 90.02 56607.95 88888.00 2019-01-31 22:06:31.908 031 11498.17 89.96 56607.79 88888.00 2019-01-31 22:06:32.408 031 11498.17 89.99 56607.62 88888.00 2019-01-31 22:06:32.908 031 11498.31 89.98 56607.44 88888.00 2019-01-31 22:06:33.408 031 11498.31 89.95 56607.28 88888.00 2019-01-31 22:06:33.908 031 11498.20 89.99 56607.16 88888.00 2019-01-31 22:06:34.408 031 11498.26 89.96 56607.07 88888.00 2019-01-31 22:06:34.908 031 11498.19 89.88 56606.92 88888.00 2019-01-31 22:06:35.408 031 11498.27 89.85 56606.78 88888.00 2019-01-31 22:06:35.908 031 11498.30 89.86 56606.57 88888.00 2019-01-31 22:06:36.408 031 11498.26 89.81 56606.39 88888.00 2019-01-31 22:06:36.908 031 11498.28 89.80 56606.27 88888.00 2019-01-31 22:06:37.408 031 11498.32 89.80 56606.13 88888.00 2019-01-31 22:06:37.908 031 11498.32 89.77 56606.02 88888.00 2019-01-31 22:06:38.408 031 11498.34 89.74 56605.92 88888.00 2019-01-31 22:06:38.908 031 11498.37 89.73 56605.79 88888.00 2019-01-31 22:06:39.908 031 11498.32 89.65 56605.55 88888.00 2019-01-31 22:06:40.408 031 11498.44 89.58 56605.37 88888.00 2019-01-31 22:06:40.908 031 11498.42 89.54 56605.26 88888.00 2019-01-31 22:06:41.408 031 11498.45 89.59 56605.13 88888.00 2019-01-31 22:06:41.908 031 11498.49 89.54 56605.08 88888.00 2019-01-31 22:06:42.408 031 11498.44 89.50 56604.96 88888.00 2019-01-31 22:06:42.908 031 11498.47 89.53 56604.91 88888.00 2019-01-31 22:06:43.408 031 11498.54 89.51 56604.77 88888.00 2019-01-31 22:06:43.908 031 11498.46 89.48 56604.65 88888.00 2019-01-31 22:06:44.408 031 11498.47 89.46 56604.63 88888.00 2019-01-31 22:06:44.908 031 11498.48 89.43 56604.57 88888.00 2019-01-31 22:06:45.408 031 11498.49 89.40 56604.45 88888.00 2019-01-31 22:06:45.908 031 11498.55 89.41 56604.39 88888.00 2019-01-31 22:06:46.408 031 11498.59 89.37 56604.26 88888.00 2019-01-31 22:06:46.908 031 11498.56 89.32 56604.12 88888.00 2019-01-31 22:06:47.908 031 11498.68 89.23 56603.90 88888.00 2019-01-31 22:06:48.408 031 11498.59 89.21 56603.80 88888.00 2019-01-31 22:06:48.908 031 11498.65 89.24 56603.71 88888.00 2019-01-31 22:06:49.408 031 11498.72 89.18 56603.63 88888.00 2019-01-31 22:06:49.908 031 11498.68 89.14 56603.56 88888.00 2019-01-31 22:06:50.408 031 11498.75 89.11 56603.45 88888.00 2019-01-31 22:06:50.908 031 11498.75 89.09 56603.35 88888.00 2019-01-31 22:06:51.408 031 11498.70 89.11 56603.31 88888.00 2019-01-31 22:06:51.908 031 11498.76 89.14 56603.24 88888.00 2019-01-31 22:06:52.408 031 11498.76 89.17 56603.19 88888.00 2019-01-31 22:06:52.908 031 11498.70 89.14 56603.10 88888.00 2019-01-31 22:06:53.408 031 11498.79 89.12 56602.99 88888.00 2019-01-31 22:06:53.908 031 11498.79 89.02 56602.85 88888.00 2019-01-31 22:06:54.408 031 11498.79 88.98 56602.77 88888.00 2019-01-31 22:06:54.908 031 11498.88 88.98 56602.72 88888.00 2019-01-31 22:06:55.408 031 11498.79 88.98 56602.67 88888.00 2019-01-31 22:06:55.908 031 11498.68 88.96 56602.61 88888.00 2019-01-31 22:06:56.408 031 11498.75 88.96 56602.46 88888.00 2019-01-31 22:06:56.908 031 11498.74 88.90 56602.27 88888.00 2019-01-31 22:06:57.408 031 11498.70 88.86 56602.14 88888.00 2019-01-31 22:06:57.908 031 11498.79 88.75 56602.02 88888.00 2019-01-31 22:06:58.408 031 11498.75 88.69 56601.92 88888.00 2019-01-31 22:06:58.908 031 11498.73 88.65 56601.88 88888.00 2019-01-31 22:06:59.408 031 11498.74 88.59 56601.82 88888.00 2019-01-31 22:06:59.908 031 11498.62 88.57 56601.69 88888.00 2019-01-31 22:07:00.408 031 11498.58 88.53 56601.50 88888.00 2019-01-31 22:07:00.908 031 11498.68 88.42 56601.37 88888.00 2019-01-31 22:07:01.408 031 11498.61 88.31 56601.36 88888.00 2019-01-31 22:07:01.908 031 11498.56 88.29 56601.28 88888.00 2019-01-31 22:07:02.408 031 11498.65 88.24 56601.20 88888.00 2019-01-31 22:07:02.908 031 11498.59 88.17 56601.11 88888.00 2019-01-31 22:07:03.408 031 11498.52 88.11 56601.01 88888.00 2019-01-31 22:07:03.908 031 11498.49 88.08 56600.96 88888.00 2019-01-31 22:07:04.408 031 11498.40 88.04 56600.91 88888.00 2019-01-31 22:07:04.908 031 11498.31 88.02 56600.89 88888.00 2019-01-31 22:07:05.408 031 11498.31 87.94 56600.95 88888.00 2019-01-31 22:07:05.908 031 11498.20 87.83 56600.94 88888.00 2019-01-31 22:07:06.408 031 11498.20 87.89 56600.93 88888.00 2019-01-31 22:07:06.908 031 11498.26 87.85 56600.91 88888.00 2019-01-31 22:07:07.408 031 11498.18 87.82 56600.86 88888.00 2019-01-31 22:07:07.908 031 11498.14 87.82 56600.85 88888.00 2019-01-31 22:07:08.408 031 11498.16 87.80 56600.82 88888.00 2019-01-31 22:07:08.908 031 11498.07 87.69 56600.83 88888.00 2019-01-31 22:07:09.408 031 11498.06 87.69 56600.83 88888.00 2019-01-31 22:07:09.908 031 11498.03 87.62 56600.86 88888.00 2019-01-31 22:07:10.408 031 11497.92 87.56 56600.83 88888.00 2019-01-31 22:07:10.908 031 11497.90 87.57 56600.83 88888.00 2019-01-31 22:07:11.408 031 11497.97 87.54 56600.81 88888.00 2019-01-31 22:07:11.908 031 11497.91 87.51 56600.78 88888.00 2019-01-31 22:07:12.408 031 11497.85 87.55 56600.80 88888.00 2019-01-31 22:07:12.908 031 11497.82 87.50 56600.76 88888.00 2019-01-31 22:07:13.408 031 11497.81 87.46 56600.69 88888.00 2019-01-31 22:07:13.908 031 11497.83 87.43 56600.65 88888.00 2019-01-31 22:07:14.408 031 11497.83 87.39 56600.59 88888.00 2019-01-31 22:07:14.908 031 11497.79 87.42 56600.59 88888.00 2019-01-31 22:07:15.408 031 11497.78 87.44 56600.72 88888.00 2019-01-31 22:07:15.908 031 11497.77 87.37 56600.79 88888.00 2019-01-31 22:07:16.408 031 11497.75 87.37 56600.79 88888.00 2019-01-31 22:07:16.908 031 11497.82 87.40 56600.74 88888.00 2019-01-31 22:07:17.408 031 11497.84 87.35 56600.65 88888.00 2019-01-31 22:07:17.908 031 11497.74 87.34 56600.63 88888.00 2019-01-31 22:07:18.408 031 11497.79 87.35 56600.65 88888.00 2019-01-31 22:07:18.908 031 11497.78 87.37 56600.68 88888.00 2019-01-31 22:07:19.408 031 11497.74 87.37 56600.69 88888.00 2019-01-31 22:07:19.908 031 11497.79 87.40 56600.73 88888.00 2019-01-31 22:07:20.408 031 11497.77 87.32 56600.73 88888.00 2019-01-31 22:07:21.408 031 11497.79 87.33 56600.72 88888.00 2019-01-31 22:07:21.908 031 11497.81 87.28 56600.72 88888.00 2019-01-31 22:07:22.408 031 11497.76 87.29 56600.80 88888.00 2019-01-31 22:07:22.908 031 11497.83 87.30 56600.81 88888.00 2019-01-31 22:07:23.408 031 11497.79 87.34 56600.80 88888.00 2019-01-31 22:07:23.908 031 11497.72 87.37 56600.80 88888.00 2019-01-31 22:07:24.408 031 11497.76 87.37 56600.79 88888.00 2019-01-31 22:07:24.908 031 11497.83 87.32 56600.70 88888.00 2019-01-31 22:07:25.408 031 11497.83 87.29 56600.68 88888.00 2019-01-31 22:07:25.908 031 11497.85 87.28 56600.72 88888.00 2019-01-31 22:07:26.409 031 11497.81 87.28 56600.67 88888.00 2019-01-31 22:07:26.909 031 11497.81 87.23 56600.68 88888.00 2019-01-31 22:07:27.409 031 11497.88 87.22 56600.67 88888.00 2019-01-31 22:07:27.909 031 11497.88 87.20 56600.62 88888.00 2019-01-31 22:07:28.409 031 11497.93 87.21 56600.55 88888.00 2019-01-31 22:07:28.909 031 11498.04 87.21 56600.49 88888.00 2019-01-31 22:07:29.409 031 11498.05 87.20 56600.47 88888.00 2019-01-31 22:07:29.909 031 11498.06 87.22 56600.54 88888.00 2019-01-31 22:07:30.409 031 11498.10 87.26 56600.51 88888.00 2019-01-31 22:07:30.909 031 11498.06 87.25 56600.51 88888.00 2019-01-31 22:07:31.409 031 11498.05 87.22 56600.50 88888.00 2019-01-31 22:07:31.909 031 11498.09 87.23 56600.46 88888.00 2019-01-31 22:07:32.409 031 11498.09 87.12 56600.44 88888.00 2019-01-31 22:07:32.909 031 11498.19 87.15 56600.42 88888.00 2019-01-31 22:07:33.409 031 11498.20 87.21 56600.42 88888.00 2019-01-31 22:07:33.909 031 11498.16 87.10 56600.36 88888.00 2019-01-31 22:07:34.409 031 11498.20 87.07 56600.34 88888.00 2019-01-31 22:07:34.909 031 11498.27 87.09 56600.31 88888.00 2019-01-31 22:07:35.409 031 11498.26 87.13 56600.33 88888.00 2019-01-31 22:07:35.909 031 11498.24 87.15 56600.36 88888.00 2019-01-31 22:07:36.409 031 11498.33 87.17 56600.35 88888.00 2019-01-31 22:07:36.909 031 11498.32 87.14 56600.31 88888.00 2019-01-31 22:07:37.409 031 11498.31 87.12 56600.29 88888.00 2019-01-31 22:07:37.909 031 11498.38 87.09 56600.27 88888.00 2019-01-31 22:07:38.409 031 11498.40 87.10 56600.22 88888.00 2019-01-31 22:07:38.909 031 11498.47 87.14 56600.25 88888.00 2019-01-31 22:07:39.409 031 11498.55 87.12 56600.22 88888.00 2019-01-31 22:07:39.909 031 11498.45 87.14 56600.23 88888.00 2019-01-31 22:07:40.409 031 11498.46 87.20 56600.24 88888.00 2019-01-31 22:07:40.909 031 11498.58 87.16 56600.22 88888.00 2019-01-31 22:07:41.409 031 11498.51 87.08 56600.22 88888.00 2019-01-31 22:07:41.909 031 11498.55 87.10 56600.18 88888.00 2019-01-31 22:07:42.409 031 11498.59 87.13 56600.15 88888.00 2019-01-31 22:07:42.909 031 11498.56 87.19 56600.10 88888.00 2019-01-31 22:07:43.409 031 11498.55 87.23 56600.11 88888.00 2019-01-31 22:07:43.909 031 11498.63 87.22 56600.12 88888.00 2019-01-31 22:07:44.409 031 11498.63 87.22 56600.11 88888.00 2019-01-31 22:07:44.909 031 11498.62 87.21 56600.16 88888.00 2019-01-31 22:07:45.409 031 11498.65 87.16 56600.18 88888.00 2019-01-31 22:07:45.909 031 11498.65 87.16 56600.16 88888.00 2019-01-31 22:07:46.409 031 11498.75 87.17 56600.17 88888.00 2019-01-31 22:07:46.909 031 11498.69 87.20 56600.20 88888.00 2019-01-31 22:07:47.409 031 11498.65 87.23 56600.17 88888.00 2019-01-31 22:07:47.909 031 11498.72 87.28 56600.16 88888.00 2019-01-31 22:07:48.409 031 11498.72 87.28 56600.11 88888.00 2019-01-31 22:07:48.909 031 11498.73 87.28 56600.09 88888.00 2019-01-31 22:07:49.409 031 11498.80 87.27 56600.10 88888.00 2019-01-31 22:07:49.909 031 11498.80 87.26 56600.08 88888.00 2019-01-31 22:07:50.409 031 11498.80 87.33 56600.06 88888.00 2019-01-31 22:07:50.909 031 11498.85 87.39 56600.03 88888.00 2019-01-31 22:07:51.409 031 11498.88 87.48 56599.93 88888.00 2019-01-31 22:07:51.909 031 11498.87 87.47 56599.89 88888.00 2019-01-31 22:07:52.909 031 11498.94 87.41 56599.78 88888.00 2019-01-31 22:07:53.409 031 11498.92 87.41 56599.72 88888.00 2019-01-31 22:07:53.909 031 11499.04 87.44 56599.58 88888.00 2019-01-31 22:07:54.409 031 11499.06 87.39 56599.46 88888.00 2019-01-31 22:07:54.909 031 11499.01 87.35 56599.41 88888.00 2019-01-31 22:07:55.409 031 11499.02 87.36 56599.44 88888.00 2019-01-31 22:07:55.909 031 11499.04 87.33 56599.38 88888.00 2019-01-31 22:07:56.409 031 11499.06 87.34 56599.29 88888.00 2019-01-31 22:07:56.909 031 11499.15 87.44 56599.21 88888.00 2019-01-31 22:07:57.409 031 11499.11 87.49 56599.20 88888.00 2019-01-31 22:07:57.909 031 11499.10 87.55 56599.14 88888.00 2019-01-31 22:07:58.409 031 11499.18 87.55 56599.11 88888.00 2019-01-31 22:07:58.909 031 11499.17 87.61 56599.01 88888.00 2019-01-31 22:07:59.409 031 11499.20 87.63 56598.90 88888.00 2019-01-31 22:07:59.909 031 11499.25 87.68 56598.87 88888.00 2019-01-31 22:08:00.409 031 11499.27 87.68 56598.92 88888.00 2019-01-31 22:08:00.909 031 11499.35 87.75 56598.88 88888.00 2019-01-31 22:08:01.409 031 11499.42 87.78 56598.84 88888.00 2019-01-31 22:08:01.909 031 11499.41 87.81 56598.81 88888.00 2019-01-31 22:08:02.409 031 11499.43 87.83 56598.75 88888.00 2019-01-31 22:08:02.909 031 11499.45 87.87 56598.73 88888.00 2019-01-31 22:08:03.409 031 11499.31 87.81 56598.66 88888.00 2019-01-31 22:08:03.909 031 11499.35 87.85 56598.66 88888.00 2019-01-31 22:08:04.409 031 11499.48 87.78 56598.66 88888.00 2019-01-31 22:08:04.909 031 11499.44 87.80 56598.64 88888.00 2019-01-31 22:08:05.409 031 11499.45 87.97 56598.64 88888.00 2019-01-31 22:08:05.909 031 11499.46 88.00 56598.52 88888.00 2019-01-31 22:08:06.409 031 11499.44 87.95 56598.44 88888.00 2019-01-31 22:08:06.909 031 11499.45 87.98 56598.32 88888.00 2019-01-31 22:08:07.409 031 11499.50 88.00 56598.24 88888.00 2019-01-31 22:08:07.909 031 11499.50 87.95 56598.19 88888.00 2019-01-31 22:08:08.409 031 11499.48 87.92 56598.11 88888.00 2019-01-31 22:08:08.909 031 11499.50 88.00 56598.07 88888.00 2019-01-31 22:08:09.409 031 11499.50 88.01 56597.99 88888.00 2019-01-31 22:08:09.909 031 11499.50 88.03 56597.97 88888.00 2019-01-31 22:08:10.409 031 11499.53 88.00 56597.98 88888.00 2019-01-31 22:08:10.909 031 11499.52 88.02 56597.87 88888.00 2019-01-31 22:08:11.409 031 11499.48 88.02 56597.78 88888.00 2019-01-31 22:08:11.909 031 11499.46 88.03 56597.74 88888.00 2019-01-31 22:08:12.409 031 11499.42 88.03 56597.66 88888.00 2019-01-31 22:08:12.909 031 11499.51 88.02 56597.55 88888.00 2019-01-31 22:08:13.409 031 11499.56 88.03 56597.44 88888.00 2019-01-31 22:08:13.909 031 11499.39 88.02 56597.40 88888.00 2019-01-31 22:08:14.409 031 11499.38 88.02 56597.40 88888.00 2019-01-31 22:08:14.909 031 11499.42 88.05 56597.33 88888.00 2019-01-31 22:08:15.409 031 11499.34 88.03 56597.26 88888.00 2019-01-31 22:08:15.909 031 11499.34 88.03 56597.26 88888.00 2019-01-31 22:08:16.409 031 11499.35 88.03 56597.21 88888.00 2019-01-31 22:08:16.909 031 11499.29 88.07 56597.14 88888.00 2019-01-31 22:08:17.409 031 11499.25 88.07 56597.02 88888.00 2019-01-31 22:08:17.909 031 11499.27 88.04 56596.93 88888.00 2019-01-31 22:08:18.409 031 11499.18 88.07 56596.88 88888.00 2019-01-31 22:08:18.909 031 11499.18 88.05 56596.83 88888.00 2019-01-31 22:08:19.409 031 11499.14 88.03 56596.87 88888.00 2019-01-31 22:08:19.909 031 11499.04 88.07 56596.91 88888.00 2019-01-31 22:08:20.409 031 11499.03 88.07 56596.95 88888.00 2019-01-31 22:08:20.909 031 11498.97 88.01 56596.93 88888.00 2019-01-31 22:08:21.409 031 11498.88 88.02 56596.85 88888.00 2019-01-31 22:08:21.909 031 11498.90 88.04 56596.82 88888.00 2019-01-31 22:08:22.409 031 11498.89 88.03 56596.84 88888.00 2019-01-31 22:08:22.909 031 11498.79 87.98 56596.87 88888.00 2019-01-31 22:08:23.409 031 11498.80 87.83 56596.85 88888.00 2019-01-31 22:08:24.409 031 11498.67 87.90 56596.94 88888.00 2019-01-31 22:08:24.909 031 11498.62 87.91 56596.94 88888.00 2019-01-31 22:08:25.409 031 11498.59 87.84 56596.96 88888.00 2019-01-31 22:08:25.909 031 11498.46 87.83 56596.95 88888.00 2019-01-31 22:08:26.409 031 11498.44 87.82 56596.97 88888.00 2019-01-31 22:08:26.909 031 11498.38 87.75 56596.95 88888.00 2019-01-31 22:08:27.409 031 11498.30 87.77 56596.97 88888.00 2019-01-31 22:08:27.909 031 11498.28 87.80 56597.02 88888.00 2019-01-31 22:08:28.409 031 11498.19 87.67 56597.02 88888.00 2019-01-31 22:08:28.909 031 11498.16 87.64 56596.97 88888.00 2019-01-31 22:08:29.409 031 11498.11 87.67 56597.00 88888.00 2019-01-31 22:08:29.909 031 11498.03 87.60 56597.02 88888.00 2019-01-31 22:08:30.409 031 11498.03 87.56 56597.02 88888.00 2019-01-31 22:08:30.909 031 11497.99 87.55 56597.01 88888.00 2019-01-31 22:08:31.409 031 11497.91 87.50 56597.01 88888.00 2019-01-31 22:08:31.909 031 11497.83 87.51 56597.09 88888.00 2019-01-31 22:08:32.409 031 11497.81 87.50 56597.09 88888.00 2019-01-31 22:08:32.909 031 11497.79 87.47 56597.12 88888.00 2019-01-31 22:08:33.409 031 11497.71 87.42 56597.14 88888.00 2019-01-31 22:08:33.909 031 11497.77 87.36 56597.12 88888.00 2019-01-31 22:08:34.409 031 11497.68 87.34 56597.13 88888.00 2019-01-31 22:08:34.909 031 11497.64 87.36 56597.22 88888.00 2019-01-31 22:08:35.409 031 11497.61 87.37 56597.25 88888.00 2019-01-31 22:08:35.909 031 11497.51 87.29 56597.30 88888.00 2019-01-31 22:08:36.409 031 11497.53 87.32 56597.35 88888.00 2019-01-31 22:08:36.909 031 11497.54 87.30 56597.40 88888.00 2019-01-31 22:08:37.409 031 11497.47 87.23 56597.39 88888.00 2019-01-31 22:08:37.909 031 11497.44 87.23 56597.36 88888.00 2019-01-31 22:08:38.409 031 11497.44 87.21 56597.36 88888.00 2019-01-31 22:08:38.909 031 11497.34 87.17 56597.34 88888.00 2019-01-31 22:08:39.409 031 11497.28 87.21 56597.39 88888.00 2019-01-31 22:08:39.909 031 11497.33 87.22 56597.38 88888.00 2019-01-31 22:08:40.409 031 11497.22 87.19 56597.40 88888.00 2019-01-31 22:08:40.909 031 11497.13 87.19 56597.44 88888.00 2019-01-31 22:08:41.409 031 11497.16 87.17 56597.46 88888.00 2019-01-31 22:08:41.909 031 11497.08 87.10 56597.51 88888.00 2019-01-31 22:08:42.409 031 11496.98 87.07 56597.53 88888.00 2019-01-31 22:08:42.909 031 11497.01 86.95 56597.55 88888.00 2019-01-31 22:08:43.409 031 11496.89 86.96 56597.59 88888.00 2019-01-31 22:08:43.909 031 11496.84 87.00 56597.61 88888.00 2019-01-31 22:08:44.409 031 11496.81 86.94 56597.64 88888.00 2019-01-31 22:08:44.909 031 11496.72 86.88 56597.67 88888.00 2019-01-31 22:08:45.409 031 11496.64 86.88 56597.74 88888.00 2019-01-31 22:08:45.909 031 11496.60 86.88 56597.75 88888.00 2019-01-31 22:08:46.409 031 11496.57 86.88 56597.78 88888.00 2019-01-31 22:08:46.909 031 11496.50 86.85 56597.83 88888.00 2019-01-31 22:08:47.409 031 11496.44 86.79 56597.80 88888.00 2019-01-31 22:08:47.909 031 11496.26 86.76 56597.85 88888.00 2019-01-31 22:08:48.409 031 11496.23 86.72 56597.84 88888.00 2019-01-31 22:08:48.909 031 11496.22 86.69 56597.85 88888.00 2019-01-31 22:08:49.409 031 11496.12 86.65 56597.84 88888.00 2019-01-31 22:08:49.909 031 11496.07 86.62 56597.83 88888.00 2019-01-31 22:08:50.409 031 11496.03 86.60 56597.81 88888.00 2019-01-31 22:08:50.909 031 11495.91 86.51 56597.83 88888.00 2019-01-31 22:08:51.409 031 11495.88 86.48 56597.81 88888.00 2019-01-31 22:08:51.909 031 11495.95 86.40 56597.78 88888.00 2019-01-31 22:08:52.409 031 11495.87 86.38 56597.79 88888.00 2019-01-31 22:08:52.909 031 11495.82 86.38 56597.81 88888.00 2019-01-31 22:08:53.409 031 11495.80 86.39 56597.83 88888.00 2019-01-31 22:08:53.909 031 11495.71 86.40 56597.74 88888.00 2019-01-31 22:08:54.409 031 11495.61 86.39 56597.67 88888.00 2019-01-31 22:08:54.909 031 11495.52 86.34 56597.62 88888.00 2019-01-31 22:08:55.409 031 11495.48 86.37 56597.65 88888.00 2019-01-31 22:08:55.909 031 11495.50 86.31 56597.62 88888.00 2019-01-31 22:08:56.409 031 11495.42 86.23 56597.67 88888.00 2019-01-31 22:08:56.909 031 11495.29 86.18 56597.68 88888.00 2019-01-31 22:08:57.409 031 11495.27 86.17 56597.71 88888.00 2019-01-31 22:08:57.909 031 11495.32 86.14 56597.65 88888.00 2019-01-31 22:08:58.409 031 11495.19 86.15 56597.61 88888.00 2019-01-31 22:08:58.909 031 11495.18 86.14 56597.67 88888.00 2019-01-31 22:08:59.409 031 11495.14 86.14 56597.67 88888.00 2019-01-31 22:08:59.909 031 11495.03 86.23 56597.71 88888.00 2019-01-31 22:09:00.409 031 11495.01 86.26 56597.68 88888.00 2019-01-31 22:09:00.909 031 11495.04 86.18 56597.67 88888.00 2019-01-31 22:09:01.409 031 11494.99 86.18 56597.70 88888.00 2019-01-31 22:09:01.909 031 11495.01 86.17 56597.75 88888.00 2019-01-31 22:09:02.409 031 11494.91 86.13 56597.74 88888.00 2019-01-31 22:09:02.909 031 11494.85 86.14 56597.74 88888.00 2019-01-31 22:09:03.409 031 11494.91 86.17 56597.70 88888.00 2019-01-31 22:09:03.909 031 11494.86 86.13 56597.68 88888.00 2019-01-31 22:09:04.409 031 11494.76 86.12 56597.77 88888.00 2019-01-31 22:09:04.909 031 11494.76 86.10 56597.78 88888.00 2019-01-31 22:09:05.909 031 11494.65 85.97 56597.78 88888.00 2019-01-31 22:09:06.409 031 11494.65 85.98 56597.75 88888.00 2019-01-31 22:09:06.909 031 11494.55 85.96 56597.68 88888.00 2019-01-31 22:09:07.409 031 11494.45 85.94 56597.64 88888.00 2019-01-31 22:09:07.909 031 11494.48 85.91 56597.68 88888.00 2019-01-31 22:09:08.409 031 11494.44 85.89 56597.67 88888.00 2019-01-31 22:09:08.909 031 11494.30 85.84 56597.66 88888.00 2019-01-31 22:09:09.409 031 11494.30 85.76 56597.70 88888.00 2019-01-31 22:09:09.909 031 11494.15 85.64 56597.70 88888.00 2019-01-31 22:09:10.409 031 11494.10 85.65 56597.74 88888.00 2019-01-31 22:09:10.909 031 11494.08 85.66 56597.77 88888.00 2019-01-31 22:09:11.409 031 11494.04 85.58 56597.83 88888.00 2019-01-31 22:09:11.909 031 11493.95 85.60 56597.78 88888.00 2019-01-31 22:09:12.409 031 11493.96 85.58 56597.73 88888.00 2019-01-31 22:09:12.909 031 11493.92 85.49 56597.67 88888.00 2019-01-31 22:09:13.909 031 11493.83 85.46 56597.64 88888.00 2019-01-31 22:09:14.409 031 11493.75 85.44 56597.60 88888.00 2019-01-31 22:09:14.909 031 11493.64 85.40 56597.58 88888.00 2019-01-31 22:09:15.909 031 11493.64 85.35 56597.48 88888.00 2019-01-31 22:09:16.409 031 11493.55 85.35 56597.47 88888.00 2019-01-31 22:09:16.909 031 11493.60 85.30 56597.39 88888.00 2019-01-31 22:09:17.409 031 11493.46 85.26 56597.35 88888.00 2019-01-31 22:09:17.909 031 11493.32 85.28 56597.38 88888.00 2019-01-31 22:09:18.409 031 11493.36 85.22 56597.32 88888.00 2019-01-31 22:09:18.909 031 11493.34 85.21 56597.30 88888.00 2019-01-31 22:09:19.409 031 11493.28 85.23 56597.28 88888.00 2019-01-31 22:09:19.909 031 11493.19 85.24 56597.22 88888.00 2019-01-31 22:09:20.409 031 11493.11 85.26 56597.21 88888.00 2019-01-31 22:09:20.909 031 11492.98 85.24 56597.17 88888.00 2019-01-31 22:09:21.409 031 11492.97 85.18 56597.17 88888.00 2019-01-31 22:09:21.909 031 11492.89 85.16 56597.17 88888.00 2019-01-31 22:09:22.409 031 11492.84 85.17 56597.13 88888.00 2019-01-31 22:09:22.909 031 11492.84 85.18 56597.10 88888.00 2019-01-31 22:09:23.409 031 11492.74 85.13 56597.09 88888.00 2019-01-31 22:09:23.909 031 11492.64 85.11 56597.08 88888.00 2019-01-31 22:09:24.409 031 11492.63 85.12 56597.08 88888.00 2019-01-31 22:09:24.909 031 11492.50 85.12 56597.13 88888.00 2019-01-31 22:09:25.409 031 11492.42 85.10 56597.09 88888.00 2019-01-31 22:09:25.909 031 11492.48 85.09 56597.06 88888.00 2019-01-31 22:09:26.409 031 11492.41 85.02 56597.03 88888.00 2019-01-31 22:09:26.909 031 11492.29 85.02 56597.04 88888.00 2019-01-31 22:09:27.409 031 11492.30 84.96 56597.02 88888.00 2019-01-31 22:09:27.909 031 11492.21 84.91 56596.93 88888.00 2019-01-31 22:09:28.409 031 11492.15 84.90 56596.93 88888.00 2019-01-31 22:09:28.909 031 11492.12 84.85 56596.96 88888.00 2019-01-31 22:09:29.409 031 11492.01 84.78 56596.93 88888.00 2019-01-31 22:09:29.909 031 11492.05 84.78 56596.94 88888.00 2019-01-31 22:09:30.409 031 11492.04 84.74 56596.85 88888.00 2019-01-31 22:09:30.909 031 11491.92 84.68 56596.81 88888.00 2019-01-31 22:09:31.409 031 11491.87 84.67 56596.82 88888.00 2019-01-31 22:09:31.909 031 11491.82 84.58 56596.75 88888.00 2019-01-31 22:09:32.409 031 11491.73 84.53 56596.67 88888.00 2019-01-31 22:09:32.909 031 11491.73 84.55 56596.56 88888.00 2019-01-31 22:09:33.409 031 11491.74 84.50 56596.52 88888.00 2019-01-31 22:09:33.909 031 11491.64 84.41 56596.48 88888.00 2019-01-31 22:09:34.409 031 11491.63 84.34 56596.42 88888.00 2019-01-31 22:09:34.909 031 11491.59 84.27 56596.25 88888.00 2019-01-31 22:09:35.409 031 11491.47 84.27 56596.12 88888.00 2019-01-31 22:09:35.909 031 11491.38 84.22 56596.07 88888.00 2019-01-31 22:09:36.409 031 11491.38 84.21 56595.98 88888.00 2019-01-31 22:09:37.409 031 11491.21 84.10 56595.82 88888.00 2019-01-31 22:09:37.909 031 11491.23 84.02 56595.79 88888.00 2019-01-31 22:09:38.409 031 11491.10 83.96 56595.73 88888.00 2019-01-31 22:09:38.909 031 11491.04 83.95 56595.63 88888.00 2019-01-31 22:09:39.409 031 11491.05 83.87 56595.62 88888.00 2019-01-31 22:09:39.909 031 11490.91 83.79 56595.58 88888.00 2019-01-31 22:09:40.409 031 11490.88 83.77 56595.55 88888.00 2019-01-31 22:09:40.909 031 11490.82 83.70 56595.52 88888.00 2019-01-31 22:09:41.409 031 11490.73 83.61 56595.48 88888.00 2019-01-31 22:09:41.909 031 11490.73 83.66 56595.42 88888.00 2019-01-31 22:09:42.410 031 11490.65 83.62 56595.41 88888.00 2019-01-31 22:09:42.910 031 11490.50 83.60 56595.42 88888.00 2019-01-31 22:09:43.410 031 11490.53 83.56 56595.46 88888.00 2019-01-31 22:09:43.910 031 11490.48 83.49 56595.42 88888.00 2019-01-31 22:09:44.410 031 11490.39 83.42 56595.44 88888.00 2019-01-31 22:09:44.910 031 11490.36 83.34 56595.46 88888.00 2019-01-31 22:09:45.410 031 11490.31 83.29 56595.43 88888.00 2019-01-31 22:09:45.910 031 11490.18 83.28 56595.42 88888.00 2019-01-31 22:09:46.410 031 11490.17 83.28 56595.41 88888.00 2019-01-31 22:09:46.910 031 11490.18 83.21 56595.43 88888.00 2019-01-31 22:09:47.410 031 11489.99 83.08 56595.50 88888.00 2019-01-31 22:09:47.910 031 11489.97 83.06 56595.53 88888.00 2019-01-31 22:09:48.410 031 11489.92 83.05 56595.55 88888.00 2019-01-31 22:09:48.910 031 11489.83 83.00 56595.63 88888.00 2019-01-31 22:09:49.410 031 11489.87 82.95 56595.65 88888.00 2019-01-31 22:09:49.910 031 11489.79 82.87 56595.59 88888.00 2019-01-31 22:09:50.410 031 11489.68 82.81 56595.53 88888.00 2019-01-31 22:09:50.910 031 11489.64 82.74 56595.48 88888.00 2019-01-31 22:09:51.410 031 11489.58 82.61 56595.52 88888.00 2019-01-31 22:09:51.910 031 11489.43 82.53 56595.53 88888.00 2019-01-31 22:09:52.410 031 11489.41 82.49 56595.55 88888.00 2019-01-31 22:09:52.910 031 11489.36 82.39 56595.50 88888.00 2019-01-31 22:09:53.410 031 11489.27 82.29 56595.43 88888.00 2019-01-31 22:09:53.910 031 11489.22 82.18 56595.37 88888.00 2019-01-31 22:09:54.410 031 11489.15 82.06 56595.29 88888.00 2019-01-31 22:09:54.910 031 11489.06 81.99 56595.27 88888.00 2019-01-31 22:09:55.410 031 11489.04 81.90 56595.23 88888.00 2019-01-31 22:09:55.910 031 11489.04 81.77 56595.14 88888.00 2019-01-31 22:09:56.410 031 11488.99 81.71 56595.17 88888.00 2019-01-31 22:09:56.910 031 11488.88 81.63 56595.15 88888.00 2019-01-31 22:09:57.410 031 11488.78 81.52 56595.10 88888.00 2019-01-31 22:09:57.910 031 11488.75 81.47 56595.08 88888.00 2019-01-31 22:09:58.410 031 11488.81 81.45 56595.13 88888.00 2019-01-31 22:09:58.910 031 11488.67 81.41 56595.14 88888.00 2019-01-31 22:09:59.410 031 11488.57 81.35 56595.10 88888.00 2019-01-31 22:09:59.910 031 11488.55 81.27 56595.09 88888.00 2019-01-31 22:10:00.410 031 11488.40 81.17 56595.15 88888.00 2019-01-31 22:10:00.910 031 11488.25 81.14 56595.21 88888.00 2019-01-31 22:10:01.410 031 11488.29 81.08 56595.22 88888.00 2019-01-31 22:10:01.910 031 11488.19 81.04 56595.20 88888.00 2019-01-31 22:10:02.410 031 11488.08 81.01 56595.20 88888.00 2019-01-31 22:10:02.910 031 11488.09 80.98 56595.27 88888.00 2019-01-31 22:10:03.410 031 11488.02 80.90 56595.31 88888.00 2019-01-31 22:10:03.910 031 11487.92 80.87 56595.35 88888.00 2019-01-31 22:10:04.410 031 11487.91 80.83 56595.40 88888.00 2019-01-31 22:10:04.910 031 11487.81 80.82 56595.52 88888.00 2019-01-31 22:10:05.410 031 11487.71 80.77 56595.61 88888.00 2019-01-31 22:10:05.910 031 11487.72 80.79 56595.68 88888.00 2019-01-31 22:10:06.410 031 11487.64 80.77 56595.79 88888.00 2019-01-31 22:10:06.910 031 11487.55 80.76 56595.91 88888.00 2019-01-31 22:10:07.410 031 11487.48 80.75 56596.05 88888.00 2019-01-31 22:10:07.910 031 11487.37 80.72 56596.08 88888.00 2019-01-31 22:10:08.910 031 11487.43 80.64 56596.23 88888.00 2019-01-31 22:10:09.410 031 11487.32 80.64 56596.30 88888.00 2019-01-31 22:10:09.910 031 11487.25 80.64 56596.37 88888.00 2019-01-31 22:10:10.410 031 11487.27 80.64 56596.44 88888.00 2019-01-31 22:10:10.910 031 11487.19 80.54 56596.52 88888.00 2019-01-31 22:10:11.410 031 11487.09 80.50 56596.58 88888.00 2019-01-31 22:10:11.910 031 11487.05 80.50 56596.69 88888.00 2019-01-31 22:10:12.410 031 11487.01 80.55 56596.71 88888.00 2019-01-31 22:10:12.910 031 11487.01 80.54 56596.77 88888.00 2019-01-31 22:10:13.410 031 11487.02 80.55 56596.83 88888.00 2019-01-31 22:10:13.910 031 11486.93 80.56 56596.94 88888.00 2019-01-31 22:10:14.410 031 11486.91 80.53 56597.02 88888.00 2019-01-31 22:10:14.910 031 11486.87 80.49 56597.06 88888.00 2019-01-31 22:10:15.410 031 11486.81 80.43 56597.13 88888.00 2019-01-31 22:10:15.910 031 11486.79 80.39 56597.17 88888.00 2019-01-31 22:10:16.410 031 11486.76 80.38 56597.20 88888.00 2019-01-31 22:10:16.910 031 11486.72 80.43 56597.30 88888.00 2019-01-31 22:10:17.410 031 11486.71 80.45 56597.39 88888.00 2019-01-31 22:10:17.910 031 11486.69 80.45 56597.45 88888.00 2019-01-31 22:10:18.910 031 11486.62 80.34 56597.51 88888.00 2019-01-31 22:10:19.410 031 11486.53 80.30 56597.47 88888.00 2019-01-31 22:10:19.910 031 11486.44 80.27 56597.49 88888.00 2019-01-31 22:10:20.410 031 11486.49 80.35 56597.57 88888.00 2019-01-31 22:10:20.910 031 11486.46 80.35 56597.61 88888.00 2019-01-31 22:10:21.410 031 11486.38 80.34 56597.64 88888.00 2019-01-31 22:10:21.910 031 11486.35 80.35 56597.72 88888.00 2019-01-31 22:10:22.410 031 11486.31 80.28 56597.79 88888.00 2019-01-31 22:10:22.910 031 11486.31 80.29 56597.80 88888.00 2019-01-31 22:10:23.410 031 11486.31 80.30 56597.80 88888.00 2019-01-31 22:10:23.910 031 11486.22 80.29 56597.81 88888.00 2019-01-31 22:10:24.410 031 11486.22 80.30 56597.79 88888.00 2019-01-31 22:10:24.910 031 11486.31 80.26 56597.81 88888.00 2019-01-31 22:10:25.410 031 11486.26 80.22 56597.85 88888.00 2019-01-31 22:10:25.910 031 11486.16 80.21 56597.90 88888.00 2019-01-31 22:10:26.410 031 11486.21 80.20 56597.93 88888.00 2019-01-31 22:10:26.910 031 11486.15 80.22 56597.93 88888.00 2019-01-31 22:10:27.410 031 11486.09 80.22 56597.93 88888.00 2019-01-31 22:10:27.910 031 11486.15 80.21 56597.97 88888.00 2019-01-31 22:10:28.410 031 11486.14 80.21 56597.96 88888.00 2019-01-31 22:10:28.910 031 11486.11 80.22 56597.99 88888.00 2019-01-31 22:10:29.410 031 11486.18 80.14 56597.94 88888.00 2019-01-31 22:10:29.910 031 11486.16 80.15 56597.93 88888.00 2019-01-31 22:10:30.410 031 11486.16 80.22 56597.91 88888.00 2019-01-31 22:10:30.910 031 11486.15 80.12 56597.96 88888.00 2019-01-31 22:10:31.410 031 11486.16 80.07 56597.96 88888.00 2019-01-31 22:10:31.910 031 11486.17 80.07 56597.93 88888.00 2019-01-31 22:10:32.410 031 11486.15 80.05 56597.94 88888.00 2019-01-31 22:10:32.910 031 11486.09 80.04 56597.97 88888.00 2019-01-31 22:10:33.410 031 11486.07 80.05 56597.97 88888.00 2019-01-31 22:10:33.910 031 11486.07 80.02 56597.93 88888.00 2019-01-31 22:10:34.410 031 11486.04 80.01 56597.87 88888.00 2019-01-31 22:10:34.910 031 11486.04 80.00 56597.87 88888.00 2019-01-31 22:10:35.410 031 11486.05 79.94 56597.87 88888.00 2019-01-31 22:10:35.910 031 11486.04 79.95 56597.83 88888.00 2019-01-31 22:10:36.410 031 11486.10 79.98 56597.87 88888.00 2019-01-31 22:10:36.910 031 11486.10 79.98 56597.93 88888.00 2019-01-31 22:10:37.410 031 11485.98 79.96 56597.97 88888.00 2019-01-31 22:10:37.910 031 11486.02 79.95 56597.97 88888.00 2019-01-31 22:10:38.410 031 11486.07 79.92 56597.91 88888.00 2019-01-31 22:10:38.910 031 11486.03 79.85 56597.87 88888.00 2019-01-31 22:10:39.410 031 11486.05 79.80 56597.85 88888.00 2019-01-31 22:10:40.410 031 11485.98 79.74 56597.84 88888.00 2019-01-31 22:10:40.910 031 11486.00 79.70 56597.86 88888.00 2019-01-31 22:10:41.410 031 11485.95 79.64 56597.85 88888.00 2019-01-31 22:10:41.910 031 11485.90 79.55 56597.85 88888.00 2019-01-31 22:10:42.410 031 11485.94 79.51 56597.84 88888.00 2019-01-31 22:10:42.910 031 11485.91 79.48 56597.85 88888.00 2019-01-31 22:10:43.410 031 11485.84 79.46 56597.83 88888.00 2019-01-31 22:10:43.910 031 11485.81 79.41 56597.81 88888.00 2019-01-31 22:10:44.410 031 11485.82 79.39 56597.78 88888.00 2019-01-31 22:10:44.910 031 11485.81 79.33 56597.79 88888.00 2019-01-31 22:10:45.410 031 11485.84 79.30 56597.83 88888.00 2019-01-31 22:10:45.910 031 11485.79 79.24 56597.84 88888.00 2019-01-31 22:10:46.410 031 11485.65 79.20 56597.80 88888.00 2019-01-31 22:10:46.910 031 11485.66 79.16 56597.85 88888.00 2019-01-31 22:10:47.410 031 11485.59 79.04 56597.85 88888.00 2019-01-31 22:10:47.910 031 11485.56 78.98 56597.81 88888.00 2019-01-31 22:10:48.410 031 11485.61 78.94 56597.74 88888.00 2019-01-31 22:10:48.910 031 11485.60 78.90 56597.74 88888.00 2019-01-31 22:10:49.410 031 11485.49 78.86 56597.86 88888.00 2019-01-31 22:10:49.910 031 11485.44 78.79 56597.89 88888.00 2019-01-31 22:10:50.410 031 11485.37 78.75 56597.83 88888.00 2019-01-31 22:10:50.910 031 11485.34 78.70 56597.79 88888.00 2019-01-31 22:10:51.410 031 11485.37 78.59 56597.83 88888.00 2019-01-31 22:10:51.910 031 11485.28 78.55 56597.83 88888.00 2019-01-31 22:10:52.410 031 11485.27 78.52 56597.85 88888.00 2019-01-31 22:10:52.910 031 11485.28 78.45 56597.93 88888.00 2019-01-31 22:10:53.410 031 11485.13 78.36 56597.90 88888.00 2019-01-31 22:10:53.910 031 11485.04 78.36 56597.80 88888.00 2019-01-31 22:10:54.410 031 11485.11 78.25 56597.72 88888.00 2019-01-31 22:10:54.910 031 11485.04 78.15 56597.67 88888.00 2019-01-31 22:10:55.410 031 11484.93 78.11 56597.72 88888.00 2019-01-31 22:10:55.910 031 11484.93 78.05 56597.74 88888.00 2019-01-31 22:10:56.410 031 11484.86 77.96 56597.73 88888.00 2019-01-31 22:10:56.910 031 11484.85 77.96 56597.83 88888.00 2019-01-31 22:10:57.410 031 11484.78 77.92 56597.91 88888.00 2019-01-31 22:10:57.910 031 11484.70 77.85 56597.94 88888.00 2019-01-31 22:10:58.410 031 11484.66 77.84 56597.96 88888.00 2019-01-31 22:10:58.910 031 11484.66 77.80 56597.97 88888.00 2019-01-31 22:10:59.410 031 11484.54 77.73 56597.92 88888.00 2019-01-31 22:10:59.910 031 11484.50 77.64 56597.87 88888.00 2019-01-31 22:11:00.410 031 11484.54 77.57 56597.89 88888.00 2019-01-31 22:11:00.910 031 11484.42 77.60 56597.97 88888.00 2019-01-31 22:11:01.410 031 11484.36 77.61 56598.04 88888.00 2019-01-31 22:11:01.910 031 11484.34 77.51 56598.07 88888.00 2019-01-31 22:11:02.410 031 11484.24 77.46 56598.13 88888.00 2019-01-31 22:11:02.910 031 11484.17 77.46 56598.24 88888.00 2019-01-31 22:11:03.410 031 11484.14 77.49 56598.23 88888.00 2019-01-31 22:11:03.910 031 11484.08 77.50 56598.24 88888.00 2019-01-31 22:11:04.410 031 11484.10 77.49 56598.30 88888.00 2019-01-31 22:11:04.910 031 11484.08 77.44 56598.32 88888.00 2019-01-31 22:11:05.410 031 11484.01 77.46 56598.37 88888.00 2019-01-31 22:11:05.910 031 11484.09 77.46 56598.42 88888.00 2019-01-31 22:11:06.410 031 11484.01 77.41 56598.41 88888.00 2019-01-31 22:11:06.910 031 11483.98 77.39 56598.37 88888.00 2019-01-31 22:11:07.410 031 11483.98 77.36 56598.36 88888.00 2019-01-31 22:11:07.910 031 11483.92 77.35 56598.36 88888.00 2019-01-31 22:11:08.410 031 11483.79 77.34 56598.38 88888.00 2019-01-31 22:11:08.910 031 11483.82 77.34 56598.39 88888.00 2019-01-31 22:11:09.410 031 11483.82 77.32 56598.43 88888.00 2019-01-31 22:11:09.910 031 11483.75 77.29 56598.42 88888.00 2019-01-31 22:11:10.410 031 11483.86 77.32 56598.45 88888.00 2019-01-31 22:11:10.910 031 11483.85 77.33 56598.45 88888.00 2019-01-31 22:11:11.410 031 11483.78 77.33 56598.44 88888.00 2019-01-31 22:11:11.910 031 11483.82 77.26 56598.47 88888.00 2019-01-31 22:11:12.410 031 11483.78 77.23 56598.45 88888.00 2019-01-31 22:11:12.910 031 11483.78 77.28 56598.44 88888.00 2019-01-31 22:11:13.410 031 11483.79 77.33 56598.41 88888.00 2019-01-31 22:11:13.910 031 11483.72 77.34 56598.42 88888.00 2019-01-31 22:11:14.410 031 11483.72 77.32 56598.35 88888.00 2019-01-31 22:11:14.910 031 11483.73 77.32 56598.29 88888.00 2019-01-31 22:11:15.410 031 11483.68 77.26 56598.25 88888.00 2019-01-31 22:11:15.910 031 11483.68 77.25 56598.23 88888.00 2019-01-31 22:11:16.410 031 11483.71 77.23 56598.17 88888.00 2019-01-31 22:11:16.910 031 11483.60 77.23 56598.18 88888.00 2019-01-31 22:11:17.410 031 11483.60 77.22 56598.17 88888.00 2019-01-31 22:11:17.910 031 11483.68 77.19 56598.15 88888.00 2019-01-31 22:11:18.410 031 11483.58 77.23 56598.05 88888.00 2019-01-31 22:11:18.910 031 11483.48 77.26 56598.05 88888.00 2019-01-31 22:11:19.410 031 11483.52 77.21 56598.04 88888.00 2019-01-31 22:11:19.910 031 11483.38 77.14 56598.03 88888.00 2019-01-31 22:11:20.410 031 11483.41 77.14 56597.97 88888.00 2019-01-31 22:11:20.910 031 11483.50 77.16 56597.94 88888.00 2019-01-31 22:11:22.410 031 11483.40 77.21 56597.94 88888.00 2019-01-31 22:11:22.910 031 11483.34 77.17 56597.85 88888.00 2019-01-31 22:11:23.410 031 11483.36 77.22 56597.84 88888.00 2019-01-31 22:11:23.910 031 11483.37 77.19 56597.87 88888.00 2019-01-31 22:11:24.410 031 11483.32 77.21 56597.87 88888.00 2019-01-31 22:11:24.910 031 11483.34 77.20 56597.84 88888.00 2019-01-31 22:11:25.410 031 11483.38 77.13 56597.81 88888.00 2019-01-31 22:11:25.910 031 11483.37 77.09 56597.74 88888.00 2019-01-31 22:11:26.410 031 11483.38 77.13 56597.67 88888.00 2019-01-31 22:11:26.910 031 11483.41 77.13 56597.61 88888.00 2019-01-31 22:11:27.410 031 11483.37 77.12 56597.53 88888.00 2019-01-31 22:11:27.910 031 11483.38 77.08 56597.51 88888.00 2019-01-31 22:11:28.410 031 11483.33 77.06 56597.48 88888.00 2019-01-31 22:11:28.910 031 11483.30 77.09 56597.46 88888.00 2019-01-31 22:11:29.410 031 11483.38 77.16 56597.42 88888.00 2019-01-31 22:11:29.910 031 11483.33 77.17 56597.32 88888.00 2019-01-31 22:11:30.410 031 11483.29 77.15 56597.25 88888.00 2019-01-31 22:11:30.910 031 11483.33 77.10 56597.25 88888.00 2019-01-31 22:11:31.410 031 11483.34 77.05 56597.27 88888.00 2019-01-31 22:11:31.910 031 11483.30 77.12 56597.21 88888.00 2019-01-31 22:11:32.410 031 11483.34 77.09 56597.19 88888.00 2019-01-31 22:11:32.910 031 11483.30 77.02 56597.16 88888.00 2019-01-31 22:11:33.410 031 11483.19 77.02 56597.10 88888.00 2019-01-31 22:11:33.910 031 11483.19 77.06 56597.12 88888.00 2019-01-31 22:11:34.410 031 11483.18 77.07 56597.14 88888.00 2019-01-31 22:11:34.910 031 11483.19 77.09 56597.09 88888.00 2019-01-31 22:11:35.410 031 11483.26 77.14 56597.09 88888.00 2019-01-31 22:11:35.910 031 11483.18 77.12 56597.02 88888.00 2019-01-31 22:11:36.410 031 11483.18 77.15 56596.95 88888.00 2019-01-31 22:11:36.910 031 11483.24 77.15 56596.94 88888.00 2019-01-31 22:11:37.410 031 11483.16 77.15 56596.91 88888.00 2019-01-31 22:11:37.910 031 11483.15 77.23 56596.84 88888.00 2019-01-31 22:11:38.410 031 11483.20 77.23 56596.85 88888.00 2019-01-31 22:11:38.910 031 11483.10 77.22 56596.82 88888.00 2019-01-31 22:11:39.910 031 11483.15 77.26 56596.75 88888.00 2019-01-31 22:11:40.410 031 11483.08 77.29 56596.75 88888.00 2019-01-31 22:11:40.910 031 11483.10 77.33 56596.71 88888.00 2019-01-31 22:11:41.410 031 11483.17 77.25 56596.65 88888.00 2019-01-31 22:11:41.910 031 11483.12 77.22 56596.64 88888.00 2019-01-31 22:11:42.410 031 11483.08 77.29 56596.68 88888.00 2019-01-31 22:11:42.910 031 11483.10 77.34 56596.67 88888.00 2019-01-31 22:11:43.410 031 11482.99 77.32 56596.64 88888.00 2019-01-31 22:11:43.910 031 11482.98 77.34 56596.64 88888.00 2019-01-31 22:11:44.410 031 11483.02 77.36 56596.59 88888.00 2019-01-31 22:11:44.910 031 11482.92 77.43 56596.55 88888.00 2019-01-31 22:11:45.410 031 11482.97 77.46 56596.55 88888.00 2019-01-31 22:11:45.910 031 11482.99 77.46 56596.53 88888.00 2019-01-31 22:11:46.410 031 11482.98 77.51 56596.45 88888.00 2019-01-31 22:11:46.910 031 11483.03 77.53 56596.45 88888.00 2019-01-31 22:11:47.410 031 11482.99 77.53 56596.45 88888.00 2019-01-31 22:11:47.910 031 11482.89 77.53 56596.45 88888.00 2019-01-31 22:11:48.410 031 11482.88 77.55 56596.43 88888.00 2019-01-31 22:11:48.910 031 11482.85 77.51 56596.45 88888.00 2019-01-31 22:11:49.410 031 11482.89 77.55 56596.46 88888.00 2019-01-31 22:11:49.910 031 11482.94 77.60 56596.46 88888.00 2019-01-31 22:11:50.410 031 11482.83 77.58 56596.38 88888.00 2019-01-31 22:11:50.910 031 11482.82 77.63 56596.35 88888.00 2019-01-31 22:11:51.410 031 11482.89 77.63 56596.29 88888.00 2019-01-31 22:11:51.910 031 11482.83 77.68 56596.27 88888.00 2019-01-31 22:11:52.410 031 11482.82 77.76 56596.26 88888.00 2019-01-31 22:11:52.910 031 11482.81 77.78 56596.21 88888.00 2019-01-31 22:11:53.410 031 11482.74 77.76 56596.20 88888.00 2019-01-31 22:11:53.910 031 11482.73 77.77 56596.17 88888.00 2019-01-31 22:11:54.410 031 11482.85 77.81 56596.19 88888.00 2019-01-31 22:11:54.911 031 11482.83 77.80 56596.16 88888.00 2019-01-31 22:11:55.411 031 11482.84 77.80 56596.11 88888.00 2019-01-31 22:11:55.911 031 11482.88 77.77 56596.06 88888.00 2019-01-31 22:11:56.411 031 11482.75 77.74 56596.10 88888.00 2019-01-31 22:11:56.911 031 11482.74 77.74 56596.12 88888.00 2019-01-31 22:11:57.411 031 11482.76 77.77 56596.11 88888.00 2019-01-31 22:11:57.911 031 11482.73 77.82 56596.11 88888.00 2019-01-31 22:11:58.411 031 11482.71 77.87 56596.12 88888.00 2019-01-31 22:11:58.911 031 11482.78 77.84 56596.11 88888.00 2019-01-31 22:11:59.411 031 11482.75 77.84 56596.17 88888.00 2019-01-31 22:11:59.911 031 11482.74 77.89 56596.24 88888.00 2019-01-31 22:12:00.411 031 11482.74 77.87 56596.25 88888.00 2019-01-31 22:12:00.911 031 11482.61 77.87 56596.29 88888.00 2019-01-31 22:12:01.411 031 11482.61 77.97 56596.36 88888.00 2019-01-31 22:12:01.911 031 11482.66 77.95 56596.35 88888.00 2019-01-31 22:12:02.411 031 11482.59 77.96 56596.35 88888.00 2019-01-31 22:12:02.911 031 11482.68 78.00 56596.44 88888.00 2019-01-31 22:12:03.411 031 11482.60 77.98 56596.49 88888.00 2019-01-31 22:12:03.911 031 11482.54 77.98 56596.53 88888.00 2019-01-31 22:12:04.411 031 11482.60 77.96 56596.57 88888.00 2019-01-31 22:12:04.911 031 11482.63 77.98 56596.58 88888.00 2019-01-31 22:12:05.411 031 11482.55 77.98 56596.56 88888.00 2019-01-31 22:12:05.911 031 11482.62 78.01 56596.57 88888.00 2019-01-31 22:12:06.411 031 11482.62 78.01 56596.57 88888.00 2019-01-31 22:12:06.911 031 11482.54 78.02 56596.61 88888.00 2019-01-31 22:12:07.411 031 11482.60 78.08 56596.63 88888.00 2019-01-31 22:12:07.911 031 11482.56 78.12 56596.63 88888.00 2019-01-31 22:12:08.411 031 11482.52 78.12 56596.67 88888.00 2019-01-31 22:12:08.911 031 11482.61 78.14 56596.70 88888.00 2019-01-31 22:12:09.411 031 11482.60 78.10 56596.74 88888.00 2019-01-31 22:12:09.911 031 11482.56 78.09 56596.80 88888.00 2019-01-31 22:12:10.411 031 11482.60 78.18 56596.85 88888.00 2019-01-31 22:12:10.911 031 11482.56 78.21 56596.90 88888.00 2019-01-31 22:12:11.411 031 11482.56 78.24 56596.97 88888.00 2019-01-31 22:12:11.911 031 11482.61 78.22 56596.93 88888.00 2019-01-31 22:12:12.411 031 11482.56 78.26 56596.94 88888.00 2019-01-31 22:12:13.411 031 11482.66 78.26 56597.09 88888.00 2019-01-31 22:12:13.911 031 11482.55 78.30 56597.12 88888.00 2019-01-31 22:12:14.411 031 11482.47 78.36 56597.13 88888.00 2019-01-31 22:12:14.911 031 11482.50 78.32 56597.20 88888.00 2019-01-31 22:12:15.411 031 11482.47 78.37 56597.28 88888.00 2019-01-31 22:12:15.911 031 11482.42 78.39 56597.35 88888.00 2019-01-31 22:12:16.411 031 11482.43 78.46 56597.40 88888.00 2019-01-31 22:12:16.911 031 11482.36 78.48 56597.49 88888.00 2019-01-31 22:12:17.411 031 11482.41 78.50 56597.59 88888.00 2019-01-31 22:12:17.911 031 11482.35 78.53 56597.68 88888.00 2019-01-31 22:12:18.411 031 11482.22 78.53 56597.83 88888.00 2019-01-31 22:12:18.911 031 11482.21 78.59 56597.98 88888.00 2019-01-31 22:12:19.411 031 11482.15 78.59 56598.03 88888.00 2019-01-31 22:12:19.911 031 11482.07 78.63 56598.10 88888.00 2019-01-31 22:12:20.411 031 11482.12 78.63 56598.18 88888.00 2019-01-31 22:12:20.911 031 11482.14 78.64 56598.28 88888.00 2019-01-31 22:12:21.411 031 11482.05 78.64 56598.31 88888.00 2019-01-31 22:12:21.911 031 11482.07 78.70 56598.37 88888.00 2019-01-31 22:12:22.411 031 11482.11 78.75 56598.45 88888.00 2019-01-31 22:12:23.411 031 11482.08 78.83 56598.57 88888.00 2019-01-31 22:12:23.911 031 11482.06 78.83 56598.58 88888.00 2019-01-31 22:12:24.411 031 11481.97 78.85 56598.62 88888.00 2019-01-31 22:12:24.911 031 11481.95 78.93 56598.67 88888.00 2019-01-31 22:12:25.411 031 11481.92 78.98 56598.71 88888.00 2019-01-31 22:12:25.911 031 11481.84 78.97 56598.76 88888.00 2019-01-31 22:12:26.411 031 11481.90 78.94 56598.82 88888.00 2019-01-31 22:12:26.911 031 11481.87 78.92 56598.84 88888.00 2019-01-31 22:12:27.411 031 11481.77 79.05 56598.86 88888.00 2019-01-31 22:12:27.911 031 11481.83 79.11 56598.84 88888.00 2019-01-31 22:12:28.411 031 11481.74 79.09 56598.86 88888.00 2019-01-31 22:12:28.911 031 11481.76 79.12 56598.92 88888.00 2019-01-31 22:12:29.411 031 11481.77 79.13 56598.95 88888.00 2019-01-31 22:12:29.911 031 11481.73 79.13 56598.95 88888.00 2019-01-31 22:12:30.411 031 11481.69 79.20 56598.96 88888.00 2019-01-31 22:12:30.911 031 11481.76 79.25 56598.97 88888.00 2019-01-31 22:12:31.411 031 11481.69 79.25 56598.99 88888.00 2019-01-31 22:12:31.911 031 11481.65 79.25 56599.03 88888.00 2019-01-31 22:12:32.411 031 11481.66 79.28 56599.05 88888.00 2019-01-31 22:12:32.911 031 11481.59 79.32 56599.11 88888.00 2019-01-31 22:12:33.411 031 11481.57 79.37 56599.08 88888.00 2019-01-31 22:12:33.911 031 11481.57 79.36 56599.13 88888.00 2019-01-31 22:12:34.411 031 11481.45 79.34 56599.13 88888.00 2019-01-31 22:12:34.911 031 11481.48 79.37 56599.13 88888.00 2019-01-31 22:12:35.411 031 11481.45 79.38 56599.16 88888.00 2019-01-31 22:12:35.911 031 11481.36 79.40 56599.22 88888.00 2019-01-31 22:12:36.411 031 11481.31 79.51 56599.28 88888.00 2019-01-31 22:12:36.911 031 11481.31 79.54 56599.26 88888.00 2019-01-31 22:12:37.411 031 11481.25 79.57 56599.29 88888.00 2019-01-31 22:12:37.911 031 11481.25 79.59 56599.38 88888.00 2019-01-31 22:12:38.411 031 11481.22 79.61 56599.38 88888.00 2019-01-31 22:12:38.911 031 11481.22 79.67 56599.40 88888.00 2019-01-31 22:12:39.411 031 11481.17 79.72 56599.44 88888.00 2019-01-31 22:12:39.911 031 11481.11 79.77 56599.46 88888.00 2019-01-31 22:12:40.411 031 11481.08 79.80 56599.48 88888.00 2019-01-31 22:12:40.911 031 11481.06 79.86 56599.50 88888.00 2019-01-31 22:12:41.411 031 11481.07 79.89 56599.52 88888.00 2019-01-31 22:12:41.911 031 11481.03 79.96 56599.54 88888.00 2019-01-31 22:12:42.411 031 11481.08 79.95 56599.54 88888.00 2019-01-31 22:12:42.911 031 11481.06 80.01 56599.52 88888.00 2019-01-31 22:12:43.411 031 11481.04 80.13 56599.57 88888.00 2019-01-31 22:12:43.911 031 11481.14 80.18 56599.61 88888.00 2019-01-31 22:12:45.411 031 11481.16 80.23 56599.57 88888.00 2019-01-31 22:12:45.911 031 11481.08 80.29 56599.53 88888.00 2019-01-31 22:12:46.411 031 11481.04 80.34 56599.52 88888.00 2019-01-31 22:12:46.911 031 11481.10 80.36 56599.43 88888.00 2019-01-31 22:12:47.411 031 11481.10 80.41 56599.32 88888.00 2019-01-31 22:12:47.911 031 11481.11 80.41 56599.24 88888.00 2019-01-31 22:12:48.411 031 11481.21 80.35 56599.14 88888.00 2019-01-31 22:12:48.911 031 11481.14 80.40 56599.06 88888.00 2019-01-31 22:12:49.411 031 11481.03 80.42 56598.93 88888.00 2019-01-31 22:12:49.911 031 11481.11 80.43 56598.82 88888.00 2019-01-31 22:12:50.411 031 11481.06 80.38 56598.75 88888.00 2019-01-31 22:12:50.911 031 11481.04 80.34 56598.67 88888.00 2019-01-31 22:12:51.411 031 11481.04 80.38 56598.55 88888.00 2019-01-31 22:12:51.911 031 11480.94 80.42 56598.44 88888.00 2019-01-31 22:12:52.411 031 11480.90 80.42 56598.36 88888.00 2019-01-31 22:12:52.911 031 11480.93 80.40 56598.25 88888.00 2019-01-31 22:12:53.411 031 11480.88 80.38 56598.13 88888.00 2019-01-31 22:12:53.911 031 11480.83 80.35 56598.10 88888.00 2019-01-31 22:12:54.411 031 11480.74 80.33 56598.04 88888.00 2019-01-31 22:12:54.911 031 11480.60 80.32 56598.00 88888.00 2019-01-31 22:12:55.411 031 11480.61 80.36 56597.96 88888.00 2019-01-31 22:12:55.911 031 11480.62 80.39 56597.91 88888.00 2019-01-31 22:12:56.411 031 11480.47 80.36 56597.85 88888.00 2019-01-31 22:12:56.911 031 11480.47 80.36 56597.78 88888.00 2019-01-31 22:12:57.411 031 11480.48 80.29 56597.71 88888.00 2019-01-31 22:12:57.911 031 11480.42 80.32 56597.67 88888.00 2019-01-31 22:12:58.411 031 11480.40 80.38 56597.60 88888.00 2019-01-31 22:12:58.911 031 11480.37 80.35 56597.57 88888.00 2019-01-31 22:12:59.411 031 11480.30 80.39 56597.48 88888.00 2019-01-31 22:12:59.911 031 11480.27 80.45 56597.45 88888.00 2019-01-31 22:13:00.411 031 11480.25 80.42 56597.46 88888.00 2019-01-31 22:13:00.911 031 11480.13 80.42 56597.40 88888.00 2019-01-31 22:13:01.411 031 11480.12 80.45 56597.36 88888.00 2019-01-31 22:13:01.911 031 11480.04 80.40 56597.35 88888.00 2019-01-31 22:13:02.911 031 11480.04 80.49 56597.33 88888.00 2019-01-31 22:13:03.411 031 11479.96 80.52 56597.22 88888.00 2019-01-31 22:13:03.911 031 11479.88 80.57 56597.21 88888.00 2019-01-31 22:13:04.411 031 11479.92 80.59 56597.16 88888.00 2019-01-31 22:13:04.911 031 11479.88 80.61 56597.13 88888.00 2019-01-31 22:13:05.411 031 11479.82 80.66 56597.08 88888.00 2019-01-31 22:13:05.911 031 11479.89 80.70 56597.03 88888.00 2019-01-31 22:13:06.411 031 11479.82 80.67 56597.02 88888.00 2019-01-31 22:13:06.911 031 11479.81 80.73 56597.01 88888.00 2019-01-31 22:13:07.411 031 11479.86 80.73 56597.01 88888.00 2019-01-31 22:13:07.911 031 11479.78 80.73 56596.90 88888.00 2019-01-31 22:13:08.411 031 11479.74 80.80 56596.78 88888.00 2019-01-31 22:13:08.911 031 11479.82 80.82 56596.70 88888.00 2019-01-31 22:13:09.411 031 11479.77 80.77 56596.64 88888.00 2019-01-31 22:13:09.911 031 11479.72 80.79 56596.52 88888.00 2019-01-31 22:13:10.411 031 11479.72 80.81 56596.39 88888.00 2019-01-31 22:13:10.911 031 11479.68 80.84 56596.26 88888.00 2019-01-31 22:13:11.411 031 11479.69 80.87 56596.11 88888.00 2019-01-31 22:13:11.911 031 11479.70 80.86 56595.98 88888.00 2019-01-31 22:13:12.411 031 11479.63 80.86 56595.86 88888.00 2019-01-31 22:13:12.911 031 11479.57 80.87 56595.74 88888.00 2019-01-31 22:13:13.411 031 11479.56 80.89 56595.66 88888.00 2019-01-31 22:13:13.911 031 11479.44 80.94 56595.60 88888.00 2019-01-31 22:13:14.411 031 11479.38 80.95 56595.50 88888.00 2019-01-31 22:13:14.911 031 11479.41 80.94 56595.33 88888.00 2019-01-31 22:13:15.411 031 11479.35 80.95 56595.22 88888.00 2019-01-31 22:13:15.911 031 11479.34 80.95 56595.07 88888.00 2019-01-31 22:13:16.411 031 11479.30 80.98 56594.96 88888.00 2019-01-31 22:13:16.911 031 11479.22 81.01 56594.85 88888.00 2019-01-31 22:13:17.411 031 11479.22 81.03 56594.76 88888.00 2019-01-31 22:13:17.911 031 11479.20 81.04 56594.68 88888.00 2019-01-31 22:13:18.411 031 11479.09 81.10 56594.56 88888.00 2019-01-31 22:13:18.911 031 11479.07 81.18 56594.43 88888.00 2019-01-31 22:13:19.411 031 11478.99 81.18 56594.34 88888.00 2019-01-31 22:13:19.911 031 11478.93 81.18 56594.25 88888.00 2019-01-31 22:13:20.411 031 11478.96 81.17 56594.15 88888.00 2019-01-31 22:13:20.911 031 11478.95 81.20 56594.05 88888.00 2019-01-31 22:13:21.411 031 11478.86 81.24 56593.94 88888.00 2019-01-31 22:13:21.911 031 11478.87 81.29 56593.85 88888.00 2019-01-31 22:13:22.411 031 11478.84 81.30 56593.76 88888.00 2019-01-31 22:13:22.911 031 11478.84 81.34 56593.67 88888.00 2019-01-31 22:13:23.411 031 11478.85 81.36 56593.51 88888.00 2019-01-31 22:13:23.911 031 11478.75 81.37 56593.40 88888.00 2019-01-31 22:13:24.411 031 11478.71 81.41 56593.30 88888.00 2019-01-31 22:13:24.911 031 11478.77 81.37 56593.17 88888.00 2019-01-31 22:13:25.411 031 11478.73 81.36 56593.00 88888.00 2019-01-31 22:13:26.411 031 11478.73 81.41 56592.79 88888.00 2019-01-31 22:13:26.911 031 11478.67 81.42 56592.64 88888.00 2019-01-31 22:13:27.411 031 11478.65 81.41 56592.55 88888.00 2019-01-31 22:13:27.911 031 11478.61 81.37 56592.41 88888.00 2019-01-31 22:13:28.411 031 11478.53 81.36 56592.23 88888.00 2019-01-31 22:13:28.911 031 11478.53 81.35 56592.06 88888.00 2019-01-31 22:13:29.411 031 11478.56 81.36 56591.90 88888.00 2019-01-31 22:13:29.911 031 11478.46 81.35 56591.71 88888.00 2019-01-31 22:13:30.411 031 11478.44 81.36 56591.55 88888.00 2019-01-31 22:13:30.911 031 11478.42 81.30 56591.36 88888.00 2019-01-31 22:13:31.411 031 11478.33 81.27 56591.18 88888.00 2019-01-31 22:13:31.911 031 11478.26 81.27 56590.99 88888.00 2019-01-31 22:13:32.411 031 11478.24 81.23 56590.83 88888.00 2019-01-31 22:13:32.911 031 11478.12 81.20 56590.66 88888.00 2019-01-31 22:13:33.411 031 11478.17 81.23 56590.54 88888.00 2019-01-31 22:13:33.911 031 11478.15 81.18 56590.34 88888.00 2019-01-31 22:13:34.411 031 11478.09 81.21 56590.13 88888.00 2019-01-31 22:13:34.911 031 11478.03 81.21 56589.96 88888.00 2019-01-31 22:13:35.411 031 11477.99 81.16 56589.79 88888.00 2019-01-31 22:13:36.411 031 11477.82 81.18 56589.49 88888.00 2019-01-31 22:13:36.911 031 11477.70 81.08 56589.30 88888.00 2019-01-31 22:13:37.411 031 11477.61 81.04 56589.19 88888.00 2019-01-31 22:13:37.911 031 11477.62 81.03 56588.95 88888.00 2019-01-31 22:13:38.411 031 11477.54 80.98 56588.76 88888.00 2019-01-31 22:13:38.911 031 11477.46 81.02 56588.63 88888.00 2019-01-31 22:13:39.411 031 11477.47 80.97 56588.43 88888.00 2019-01-31 22:13:39.911 031 11477.42 80.96 56588.27 88888.00 2019-01-31 22:13:40.411 031 11477.38 80.98 56588.11 88888.00 2019-01-31 22:13:40.911 031 11477.36 80.95 56587.93 88888.00 2019-01-31 22:13:41.411 031 11477.28 80.91 56587.79 88888.00 2019-01-31 22:13:41.911 031 11477.17 80.90 56587.63 88888.00 2019-01-31 22:13:42.411 031 11477.19 80.93 56587.47 88888.00 2019-01-31 22:13:42.911 031 11477.10 80.88 56587.37 88888.00 2019-01-31 22:13:43.411 031 11477.01 80.89 56587.22 88888.00 2019-01-31 22:13:43.911 031 11477.01 80.82 56587.11 88888.00 2019-01-31 22:13:44.411 031 11476.89 80.81 56586.94 88888.00 2019-01-31 22:13:44.911 031 11476.87 80.83 56586.79 88888.00 2019-01-31 22:13:45.411 031 11476.89 80.84 56586.69 88888.00 2019-01-31 22:13:45.911 031 11476.80 80.84 56586.55 88888.00 2019-01-31 22:13:46.411 031 11476.74 80.88 56586.41 88888.00 2019-01-31 22:13:46.911 031 11476.70 80.87 56586.26 88888.00 2019-01-31 22:13:47.411 031 11476.53 80.80 56586.13 88888.00 2019-01-31 22:13:47.911 031 11476.49 80.76 56585.99 88888.00 2019-01-31 22:13:48.411 031 11476.45 80.74 56585.85 88888.00 2019-01-31 22:13:48.911 031 11476.30 80.72 56585.74 88888.00 2019-01-31 22:13:49.411 031 11476.23 80.70 56585.60 88888.00 2019-01-31 22:13:49.911 031 11476.15 80.69 56585.47 88888.00 2019-01-31 22:13:50.411 031 11476.08 80.70 56585.32 88888.00 2019-01-31 22:13:50.911 031 11476.07 80.70 56585.20 88888.00 2019-01-31 22:13:51.411 031 11475.96 80.67 56585.07 88888.00 2019-01-31 22:13:51.911 031 11475.79 80.69 56584.93 88888.00 2019-01-31 22:13:52.411 031 11475.73 80.67 56584.83 88888.00 2019-01-31 22:13:52.911 031 11475.60 80.64 56584.62 88888.00 2019-01-31 22:13:53.411 031 11475.45 80.61 56584.42 88888.00 2019-01-31 22:13:53.911 031 11475.37 80.59 56584.26 88888.00 2019-01-31 22:13:54.411 031 11475.30 80.57 56584.11 88888.00 2019-01-31 22:13:54.911 031 11475.17 80.53 56583.95 88888.00 2019-01-31 22:13:55.411 031 11475.14 80.45 56583.77 88888.00 2019-01-31 22:13:55.911 031 11475.00 80.39 56583.59 88888.00 2019-01-31 22:13:56.411 031 11474.86 80.38 56583.40 88888.00 2019-01-31 22:13:56.911 031 11474.85 80.34 56583.21 88888.00 2019-01-31 22:13:57.411 031 11474.72 80.35 56582.97 88888.00 2019-01-31 22:13:57.911 031 11474.62 80.35 56582.81 88888.00 2019-01-31 22:13:58.411 031 11474.62 80.29 56582.70 88888.00 2019-01-31 22:13:58.911 031 11474.49 80.21 56582.53 88888.00 2019-01-31 22:13:59.411 031 11474.46 80.23 56582.26 88888.00 2019-01-31 22:13:59.911 031 11474.43 80.21 56582.01 88888.00 2019-01-31 22:14:00.411 031 11474.36 80.20 56581.82 88888.00 2019-01-31 22:14:00.911 031 11474.35 80.16 56581.61 88888.00 2019-01-31 22:14:01.412 031 11474.29 80.12 56581.35 88888.00 2019-01-31 22:14:01.912 031 11474.16 80.05 56581.10 88888.00 2019-01-31 22:14:02.412 031 11474.05 80.05 56580.85 88888.00 2019-01-31 22:14:02.912 031 11474.00 80.00 56580.67 88888.00 2019-01-31 22:14:03.412 031 11473.92 79.99 56580.54 88888.00 2019-01-31 22:14:03.912 031 11473.84 79.93 56580.35 88888.00 2019-01-31 22:14:04.412 031 11473.81 79.84 56580.15 88888.00 2019-01-31 22:14:04.912 031 11473.75 79.80 56579.88 88888.00 2019-01-31 22:14:05.412 031 11473.80 79.80 56579.67 88888.00 2019-01-31 22:14:05.912 031 11473.75 79.75 56579.43 88888.00 2019-01-31 22:14:06.412 031 11473.64 79.75 56579.29 88888.00 2019-01-31 22:14:06.912 031 11473.58 79.72 56579.09 88888.00 2019-01-31 22:14:07.912 031 11473.36 79.66 56578.68 88888.00 2019-01-31 22:14:08.412 031 11473.36 79.65 56578.53 88888.00 2019-01-31 22:14:08.912 031 11473.23 79.67 56578.38 88888.00 2019-01-31 22:14:09.412 031 11473.11 79.65 56578.23 88888.00 2019-01-31 22:14:09.912 031 11473.10 79.65 56578.06 88888.00 2019-01-31 22:14:10.412 031 11472.97 79.57 56577.97 88888.00 2019-01-31 22:14:10.912 031 11472.88 79.54 56577.77 88888.00 2019-01-31 22:14:11.412 031 11472.89 79.55 56577.64 88888.00 2019-01-31 22:14:11.912 031 11472.80 79.51 56577.48 88888.00 2019-01-31 22:14:12.412 031 11472.64 79.47 56577.32 88888.00 2019-01-31 22:14:12.912 031 11472.61 79.41 56577.16 88888.00 2019-01-31 22:14:13.412 031 11472.52 79.33 56576.99 88888.00 2019-01-31 22:14:13.912 031 11472.40 79.30 56576.91 88888.00 2019-01-31 22:14:14.412 031 11472.41 79.26 56576.73 88888.00 2019-01-31 22:14:14.912 031 11472.24 79.26 56576.59 88888.00 2019-01-31 22:14:15.912 031 11472.22 79.24 56576.31 88888.00 2019-01-31 22:14:16.412 031 11472.13 79.20 56576.08 88888.00 2019-01-31 22:14:16.912 031 11472.13 79.19 56575.89 88888.00 2019-01-31 22:14:17.412 031 11472.12 79.14 56575.75 88888.00 2019-01-31 22:14:17.912 031 11471.98 79.06 56575.60 88888.00 2019-01-31 22:14:18.412 031 11471.93 79.06 56575.45 88888.00 2019-01-31 22:14:18.912 031 11471.91 79.02 56575.21 88888.00 2019-01-31 22:14:19.412 031 11471.90 79.00 56575.04 88888.00 2019-01-31 22:14:19.912 031 11471.86 79.02 56574.93 88888.00 2019-01-31 22:14:20.412 031 11471.83 78.94 56574.82 88888.00 2019-01-31 22:14:20.912 031 11471.75 78.90 56574.62 88888.00 2019-01-31 22:14:21.412 031 11471.72 78.84 56574.43 88888.00 2019-01-31 22:14:21.912 031 11471.66 78.60 56574.21 88888.00 2019-01-31 22:14:22.412 031 11471.57 78.66 56574.03 88888.00 2019-01-31 22:14:22.912 031 11471.62 78.79 56573.92 88888.00 2019-01-31 22:14:23.412 031 11471.50 78.72 56573.76 88888.00 2019-01-31 22:14:23.912 031 11471.39 78.69 56573.61 88888.00 2019-01-31 22:14:24.412 031 11471.41 78.76 56573.51 88888.00 2019-01-31 22:14:24.912 031 11471.30 78.79 56573.36 88888.00 2019-01-31 22:14:25.412 031 11471.21 78.79 56573.21 88888.00 2019-01-31 22:14:25.912 031 11471.22 78.73 56573.05 88888.00 2019-01-31 22:14:26.412 031 11471.09 78.68 56572.90 88888.00 2019-01-31 22:14:26.912 031 11471.09 78.65 56572.73 88888.00 2019-01-31 22:14:27.412 031 11471.10 78.69 56572.54 88888.00 2019-01-31 22:14:27.912 031 11470.99 78.68 56572.45 88888.00 2019-01-31 22:14:28.412 031 11470.92 78.68 56572.35 88888.00 2019-01-31 22:14:28.912 031 11470.90 78.65 56572.23 88888.00 2019-01-31 22:14:29.412 031 11470.80 78.63 56572.14 88888.00 2019-01-31 22:14:29.912 031 11470.78 78.58 56571.99 88888.00 2019-01-31 22:14:30.412 031 11470.85 78.57 56571.79 88888.00 2019-01-31 22:14:30.912 031 11470.75 78.52 56571.58 88888.00 2019-01-31 22:14:31.412 031 11470.73 78.51 56571.40 88888.00 2019-01-31 22:14:31.912 031 11470.66 78.48 56571.22 88888.00 2019-01-31 22:14:32.412 031 11470.61 78.39 56571.08 88888.00 2019-01-31 22:14:32.912 031 11470.67 78.37 56570.97 88888.00 2019-01-31 22:14:33.412 031 11470.65 78.28 56570.83 88888.00 2019-01-31 22:14:33.912 031 11470.61 78.10 56570.66 88888.00 2019-01-31 22:14:34.412 031 11470.67 78.12 56570.47 88888.00 2019-01-31 22:14:34.912 031 11470.67 78.18 56570.31 88888.00 2019-01-31 22:14:35.412 031 11470.65 78.17 56570.13 88888.00 2019-01-31 22:14:35.912 031 11470.67 78.16 56569.94 88888.00 2019-01-31 22:14:36.412 031 11470.64 78.08 56569.70 88888.00 2019-01-31 22:14:36.912 031 11470.53 78.09 56569.44 88888.00 2019-01-31 22:14:37.412 031 11470.60 78.09 56569.25 88888.00 2019-01-31 22:14:37.912 031 11470.51 77.98 56569.16 88888.00 2019-01-31 22:14:38.412 031 11470.40 78.03 56569.04 88888.00 2019-01-31 22:14:39.412 031 11470.45 77.97 56568.72 88888.00 2019-01-31 22:14:39.912 031 11470.40 78.00 56568.64 88888.00 2019-01-31 22:14:40.412 031 11470.48 78.02 56568.46 88888.00 2019-01-31 22:14:40.912 031 11470.44 78.02 56568.27 88888.00 2019-01-31 22:14:41.412 031 11470.41 78.02 56568.12 88888.00 2019-01-31 22:14:41.912 031 11470.43 78.00 56568.02 88888.00 2019-01-31 22:14:42.412 031 11470.33 77.97 56567.90 88888.00 2019-01-31 22:14:42.912 031 11470.34 77.95 56567.82 88888.00 2019-01-31 22:14:43.412 031 11470.36 77.89 56567.73 88888.00 2019-01-31 22:14:43.912 031 11470.18 77.84 56567.57 88888.00 2019-01-31 22:14:44.412 031 11470.19 77.78 56567.44 88888.00 2019-01-31 22:14:44.912 031 11470.32 77.80 56567.24 88888.00 2019-01-31 22:14:45.412 031 11470.27 77.76 56567.09 88888.00 2019-01-31 22:14:45.912 031 11470.26 77.75 56566.97 88888.00 2019-01-31 22:14:46.412 031 11470.20 77.71 56566.78 88888.00 2019-01-31 22:14:46.912 031 11470.13 77.74 56566.67 88888.00 2019-01-31 22:14:47.412 031 11470.15 77.77 56566.54 88888.00 2019-01-31 22:14:47.912 031 11470.10 77.73 56566.45 88888.00 2019-01-31 22:14:48.412 031 11469.98 77.71 56566.38 88888.00 2019-01-31 22:14:49.412 031 11470.03 77.68 56566.06 88888.00 2019-01-31 22:14:49.912 031 11470.03 77.68 56565.84 88888.00 2019-01-31 22:14:50.412 031 11470.10 77.66 56565.65 88888.00 2019-01-31 22:14:50.912 031 11469.99 77.60 56565.55 88888.00 2019-01-31 22:14:51.412 031 11469.93 77.57 56565.46 88888.00 2019-01-31 22:14:51.912 031 11469.98 77.60 56565.33 88888.00 2019-01-31 22:14:52.412 031 11469.92 77.60 56565.20 88888.00 2019-01-31 22:14:52.912 031 11469.83 77.56 56565.07 88888.00 2019-01-31 22:14:53.412 031 11469.93 77.53 56564.92 88888.00 2019-01-31 22:14:53.912 031 11469.86 77.50 56564.80 88888.00 2019-01-31 22:14:54.412 031 11469.79 77.48 56564.63 88888.00 2019-01-31 22:14:54.912 031 11469.84 77.47 56564.55 88888.00 2019-01-31 22:14:55.412 031 11469.84 77.43 56564.48 88888.00 2019-01-31 22:14:55.912 031 11469.82 77.47 56564.35 88888.00 2019-01-31 22:14:56.412 031 11469.77 77.46 56564.22 88888.00 2019-01-31 22:14:56.912 031 11469.71 77.46 56564.11 88888.00 2019-01-31 22:14:57.412 031 11469.71 77.49 56563.95 88888.00 2019-01-31 22:14:57.912 031 11469.77 77.47 56563.79 88888.00 2019-01-31 22:14:58.412 031 11469.77 77.46 56563.69 88888.00 2019-01-31 22:14:58.912 031 11469.75 77.48 56563.60 88888.00 2019-01-31 22:14:59.412 031 11469.71 77.51 56563.54 88888.00 2019-01-31 22:14:59.912 031 11469.58 77.49 56563.53 88888.00 2019-01-31 22:15:00.412 031 11469.64 77.56 56563.52 88888.00 2019-01-31 22:15:00.912 031 11469.61 77.62 56563.39 88888.00 2019-01-31 22:15:01.412 031 11469.50 77.58 56563.28 88888.00 2019-01-31 22:15:01.912 031 11469.51 77.63 56563.24 88888.00 2019-01-31 22:15:02.412 031 11469.51 77.64 56563.20 88888.00 2019-01-31 22:15:02.912 031 11469.46 77.69 56563.18 88888.00 2019-01-31 22:15:03.412 031 11469.44 77.68 56563.07 88888.00 2019-01-31 22:15:03.912 031 11469.42 77.69 56563.05 88888.00 2019-01-31 22:15:04.412 031 11469.36 77.74 56563.05 88888.00 2019-01-31 22:15:04.912 031 11469.41 77.75 56562.98 88888.00 2019-01-31 22:15:05.412 031 11469.35 77.76 56562.95 88888.00 2019-01-31 22:15:05.912 031 11469.36 77.76 56562.87 88888.00 2019-01-31 22:15:06.412 031 11469.43 77.78 56562.85 88888.00 2019-01-31 22:15:06.912 031 11469.37 77.83 56562.83 88888.00 2019-01-31 22:15:07.412 031 11469.32 77.92 56562.85 88888.00 2019-01-31 22:15:07.912 031 11469.33 77.98 56562.91 88888.00 2019-01-31 22:15:08.412 031 11469.27 77.98 56562.91 88888.00 2019-01-31 22:15:08.912 031 11469.30 78.04 56562.96 88888.00 2019-01-31 22:15:09.412 031 11469.42 77.96 56562.96 88888.00 2019-01-31 22:15:09.912 031 11469.37 77.96 56562.88 88888.00 2019-01-31 22:15:10.412 031 11469.35 78.04 56562.88 88888.00 2019-01-31 22:15:10.912 031 11469.37 78.05 56562.93 88888.00 2019-01-31 22:15:11.412 031 11469.36 78.09 56563.00 88888.00 2019-01-31 22:15:11.912 031 11469.34 78.17 56563.04 88888.00 2019-01-31 22:15:12.412 031 11469.42 78.16 56562.99 88888.00 2019-01-31 22:15:12.912 031 11469.40 78.19 56563.04 88888.00 2019-01-31 22:15:13.412 031 11469.49 78.23 56563.04 88888.00 2019-01-31 22:15:13.912 031 11469.54 78.22 56563.01 88888.00 2019-01-31 22:15:14.412 031 11469.49 78.30 56563.02 88888.00 2019-01-31 22:15:14.912 031 11469.57 78.35 56563.04 88888.00 2019-01-31 22:15:15.412 031 11469.54 78.34 56563.00 88888.00 2019-01-31 22:15:15.912 031 11469.51 78.37 56562.99 88888.00 2019-01-31 22:15:16.412 031 11469.54 78.41 56563.08 88888.00 2019-01-31 22:15:16.912 031 11469.42 78.44 56563.15 88888.00 2019-01-31 22:15:17.412 031 11469.35 78.42 56563.19 88888.00 2019-01-31 22:15:17.912 031 11469.43 78.38 56563.20 88888.00 2019-01-31 22:15:18.412 031 11469.39 78.37 56563.18 88888.00 2019-01-31 22:15:18.912 031 11469.40 78.45 56563.17 88888.00 2019-01-31 22:15:19.412 031 11469.40 78.50 56563.20 88888.00 2019-01-31 22:15:19.912 031 11469.37 78.50 56563.21 88888.00 2019-01-31 22:15:20.912 031 11469.48 78.44 56563.23 88888.00 2019-01-31 22:15:21.412 031 11469.37 78.38 56563.25 88888.00 2019-01-31 22:15:21.912 031 11469.35 78.41 56563.36 88888.00 2019-01-31 22:15:22.412 031 11469.43 78.38 56563.39 88888.00 2019-01-31 22:15:22.912 031 11469.34 78.38 56563.46 88888.00 2019-01-31 22:15:23.412 031 11469.29 78.37 56563.50 88888.00 2019-01-31 22:15:23.912 031 11469.29 78.31 56563.43 88888.00 2019-01-31 22:15:24.412 031 11469.29 78.28 56563.40 88888.00 2019-01-31 22:15:24.912 031 11469.34 78.28 56563.47 88888.00 2019-01-31 22:15:25.412 031 11469.36 78.28 56563.49 88888.00 2019-01-31 22:15:25.912 031 11469.30 78.29 56563.53 88888.00 2019-01-31 22:15:26.412 031 11469.41 78.29 56563.57 88888.00 2019-01-31 22:15:26.912 031 11469.43 78.30 56563.51 88888.00 2019-01-31 22:15:27.412 031 11469.41 78.36 56563.53 88888.00 2019-01-31 22:15:27.912 031 11469.50 78.43 56563.57 88888.00 2019-01-31 22:15:28.412 031 11469.43 78.36 56563.64 88888.00 2019-01-31 22:15:28.912 031 11469.37 78.29 56563.65 88888.00 2019-01-31 22:15:29.412 031 11469.49 78.26 56563.63 88888.00 2019-01-31 22:15:29.912 031 11469.44 78.24 56563.65 88888.00 2019-01-31 22:15:30.412 031 11469.47 78.25 56563.66 88888.00 2019-01-31 22:15:30.912 031 11469.56 78.19 56563.65 88888.00 2019-01-31 22:15:31.412 031 11469.51 78.15 56563.66 88888.00 2019-01-31 22:15:31.912 031 11469.53 78.17 56563.64 88888.00 2019-01-31 22:15:32.412 031 11469.60 78.14 56563.64 88888.00 2019-01-31 22:15:32.912 031 11469.53 78.08 56563.65 88888.00 2019-01-31 22:15:33.412 031 11469.50 78.03 56563.71 88888.00 2019-01-31 22:15:33.912 031 11469.49 77.97 56563.71 88888.00 2019-01-31 22:15:34.412 031 11469.41 77.89 56563.68 88888.00 2019-01-31 22:15:34.912 031 11469.43 77.85 56563.68 88888.00 2019-01-31 22:15:35.412 031 11469.51 77.87 56563.71 88888.00 2019-01-31 22:15:35.912 031 11469.46 77.82 56563.77 88888.00 2019-01-31 22:15:36.412 031 11469.50 77.85 56563.84 88888.00 2019-01-31 22:15:36.912 031 11469.49 77.76 56563.84 88888.00 2019-01-31 22:15:37.412 031 11469.40 77.75 56563.82 88888.00 2019-01-31 22:15:37.912 031 11469.41 77.84 56563.86 88888.00 2019-01-31 22:15:38.912 031 11469.34 77.74 56563.94 88888.00 2019-01-31 22:15:39.412 031 11469.35 77.73 56564.02 88888.00 2019-01-31 22:15:39.912 031 11469.28 77.71 56564.07 88888.00 2019-01-31 22:15:40.412 031 11469.19 77.76 56564.10 88888.00 2019-01-31 22:15:40.912 031 11469.25 77.70 56564.15 88888.00 2019-01-31 22:15:41.412 031 11469.21 77.69 56564.17 88888.00 2019-01-31 22:15:41.912 031 11469.09 77.69 56564.16 88888.00 2019-01-31 22:15:42.412 031 11469.09 77.66 56564.15 88888.00 2019-01-31 22:15:42.912 031 11469.08 77.69 56564.16 88888.00 2019-01-31 22:15:43.412 031 11469.04 77.76 56564.24 88888.00 2019-01-31 22:15:43.912 031 11469.12 77.84 56564.27 88888.00 2019-01-31 22:15:44.412 031 11469.04 77.88 56564.37 88888.00 2019-01-31 22:15:44.912 031 11469.05 77.95 56564.40 88888.00 2019-01-31 22:15:45.412 031 11469.06 77.91 56564.45 88888.00 2019-01-31 22:15:45.912 031 11468.98 77.95 56564.46 88888.00 2019-01-31 22:15:46.412 031 11469.02 77.96 56564.58 88888.00 2019-01-31 22:15:46.912 031 11469.06 77.92 56564.60 88888.00 2019-01-31 22:15:47.412 031 11468.99 78.01 56564.65 88888.00 2019-01-31 22:15:47.912 031 11469.00 78.02 56564.71 88888.00 2019-01-31 22:15:48.412 031 11469.00 78.02 56564.75 88888.00 2019-01-31 22:15:48.912 031 11468.98 78.00 56564.77 88888.00 2019-01-31 22:15:49.412 031 11468.98 77.98 56564.74 88888.00 2019-01-31 22:15:49.912 031 11469.00 77.94 56564.72 88888.00 2019-01-31 22:15:50.412 031 11468.92 77.95 56564.80 88888.00 2019-01-31 22:15:50.912 031 11468.99 78.01 56564.87 88888.00 2019-01-31 22:15:51.412 031 11468.94 78.03 56564.93 88888.00 2019-01-31 22:15:51.912 031 11468.87 78.00 56565.01 88888.00 2019-01-31 22:15:52.412 031 11469.00 77.98 56565.04 88888.00 2019-01-31 22:15:52.912 031 11468.94 78.02 56565.05 88888.00 2019-01-31 22:15:53.412 031 11468.87 78.02 56565.01 88888.00 2019-01-31 22:15:53.912 031 11468.95 78.03 56564.97 88888.00 2019-01-31 22:15:54.412 031 11468.86 78.02 56564.99 88888.00 2019-01-31 22:15:54.912 031 11468.92 78.00 56564.99 88888.00 2019-01-31 22:15:55.412 031 11469.00 77.94 56564.98 88888.00 2019-01-31 22:15:55.912 031 11468.86 77.96 56565.01 88888.00 2019-01-31 22:15:56.412 031 11468.85 78.01 56565.00 88888.00 2019-01-31 22:15:56.912 031 11468.90 77.97 56565.03 88888.00 2019-01-31 22:15:57.412 031 11468.84 77.95 56565.12 88888.00 2019-01-31 22:15:57.912 031 11468.87 77.97 56565.12 88888.00 2019-01-31 22:15:58.412 031 11468.98 77.95 56565.12 88888.00 2019-01-31 22:15:58.912 031 11468.91 77.84 56565.11 88888.00 2019-01-31 22:15:59.412 031 11469.00 77.87 56565.11 88888.00 2019-01-31 22:15:59.912 031 11469.12 77.90 56565.14 88888.00 2019-01-31 22:16:00.412 031 11469.04 77.90 56565.14 88888.00 2019-01-31 22:16:00.912 031 11469.00 77.95 56565.13 88888.00 2019-01-31 22:16:01.412 031 11468.94 77.94 56565.16 88888.00 2019-01-31 22:16:02.412 031 11468.93 77.94 56565.27 88888.00 2019-01-31 22:16:02.912 031 11468.97 78.00 56565.32 88888.00 2019-01-31 22:16:03.412 031 11468.87 78.02 56565.36 88888.00 2019-01-31 22:16:03.912 031 11468.93 78.05 56565.40 88888.00 2019-01-31 22:16:04.412 031 11468.87 78.07 56565.43 88888.00 2019-01-31 22:16:04.912 031 11468.74 78.14 56565.51 88888.00 2019-01-31 22:16:05.412 031 11468.84 78.17 56565.55 88888.00 2019-01-31 22:16:05.912 031 11468.85 78.18 56565.51 88888.00 2019-01-31 22:16:06.412 031 11468.84 78.24 56565.57 88888.00 2019-01-31 22:16:06.912 031 11468.81 78.26 56565.65 88888.00 2019-01-31 22:16:07.412 031 11468.70 78.30 56565.68 88888.00 2019-01-31 22:16:07.912 031 11468.60 78.35 56565.74 88888.00 2019-01-31 22:16:08.412 031 11468.69 78.34 56565.81 88888.00 2019-01-31 22:16:08.912 031 11468.59 78.29 56565.80 88888.00 2019-01-31 22:16:09.412 031 11468.49 78.30 56565.82 88888.00 2019-01-31 22:16:09.912 031 11468.50 78.36 56565.89 88888.00 2019-01-31 22:16:10.412 031 11468.45 78.36 56565.94 88888.00 2019-01-31 22:16:10.912 031 11468.38 78.45 56566.08 88888.00 2019-01-31 22:16:11.412 031 11468.38 78.45 56566.20 88888.00 2019-01-31 22:16:11.912 031 11468.30 78.45 56566.26 88888.00 2019-01-31 22:16:12.413 031 11468.37 78.51 56566.36 88888.00 2019-01-31 22:16:12.913 031 11468.35 78.53 56566.41 88888.00 2019-01-31 22:16:13.413 031 11468.29 78.59 56566.44 88888.00 2019-01-31 22:16:13.913 031 11468.33 78.69 56566.48 88888.00 2019-01-31 22:16:14.413 031 11468.21 78.70 56566.52 88888.00 2019-01-31 22:16:14.913 031 11468.14 78.71 56566.64 88888.00 2019-01-31 22:16:15.413 031 11468.16 78.78 56566.77 88888.00 2019-01-31 22:16:15.913 031 11468.14 78.69 56566.80 88888.00 2019-01-31 22:16:16.413 031 11468.09 78.68 56566.78 88888.00 2019-01-31 22:16:16.913 031 11468.18 78.73 56566.73 88888.00 2019-01-31 22:16:17.413 031 11468.18 78.78 56566.73 88888.00 2019-01-31 22:16:17.913 031 11468.08 78.83 56566.84 88888.00 2019-01-31 22:16:18.413 031 11468.09 78.87 56566.87 88888.00 2019-01-31 22:16:18.913 031 11468.02 78.90 56566.89 88888.00 2019-01-31 22:16:19.413 031 11467.91 78.93 56566.91 88888.00 2019-01-31 22:16:19.913 031 11467.93 78.92 56566.98 88888.00 2019-01-31 22:16:20.413 031 11467.82 78.92 56566.98 88888.00 2019-01-31 22:16:20.913 031 11467.75 78.93 56567.00 88888.00 2019-01-31 22:16:21.413 031 11467.73 78.93 56566.98 88888.00 2019-01-31 22:16:21.913 031 11467.65 78.94 56567.04 88888.00 2019-01-31 22:16:22.413 031 11467.63 78.99 56567.13 88888.00 2019-01-31 22:16:22.913 031 11467.63 78.98 56567.13 88888.00 2019-01-31 22:16:23.413 031 11467.52 78.94 56567.11 88888.00 2019-01-31 22:16:23.913 031 11467.47 78.98 56567.11 88888.00 2019-01-31 22:16:24.413 031 11467.48 78.98 56567.16 88888.00 2019-01-31 22:16:24.913 031 11467.38 78.99 56567.12 88888.00 2019-01-31 22:16:25.413 031 11467.32 79.05 56567.12 88888.00 2019-01-31 22:16:25.913 031 11467.34 79.06 56567.15 88888.00 2019-01-31 22:16:26.413 031 11467.28 79.06 56567.17 88888.00 2019-01-31 22:16:26.913 031 11467.30 79.11 56567.13 88888.00 2019-01-31 22:16:27.413 031 11467.27 79.04 56566.98 88888.00 2019-01-31 22:16:27.913 031 11467.11 79.00 56567.02 88888.00 2019-01-31 22:16:28.413 031 11467.08 79.02 56567.04 88888.00 2019-01-31 22:16:28.913 031 11467.01 78.98 56567.06 88888.00 2019-01-31 22:16:29.413 031 11466.92 79.05 56567.05 88888.00 2019-01-31 22:16:29.913 031 11466.91 79.04 56567.03 88888.00 2019-01-31 22:16:30.413 031 11466.78 79.02 56567.05 88888.00 2019-01-31 22:16:30.913 031 11466.71 79.00 56567.07 88888.00 2019-01-31 22:16:31.413 031 11466.72 78.93 56567.11 88888.00 2019-01-31 22:16:31.913 031 11466.64 78.94 56567.13 88888.00 2019-01-31 22:16:32.413 031 11466.57 78.99 56567.19 88888.00 2019-01-31 22:16:32.913 031 11466.55 78.97 56567.21 88888.00 2019-01-31 22:16:33.413 031 11466.48 78.86 56567.28 88888.00 2019-01-31 22:16:33.913 031 11466.45 78.86 56567.30 88888.00 2019-01-31 22:16:34.413 031 11466.50 78.96 56567.32 88888.00 2019-01-31 22:16:34.913 031 11466.44 78.96 56567.34 88888.00 2019-01-31 22:16:35.413 031 11466.42 78.98 56567.36 88888.00 2019-01-31 22:16:35.913 031 11466.43 78.92 56567.37 88888.00 2019-01-31 22:16:36.413 031 11466.33 78.97 56567.38 88888.00 2019-01-31 22:16:36.913 031 11466.31 78.99 56567.35 88888.00 2019-01-31 22:16:37.413 031 11466.31 78.89 56567.28 88888.00 2019-01-31 22:16:37.913 031 11466.19 78.84 56567.19 88888.00 2019-01-31 22:16:38.413 031 11466.26 78.87 56567.17 88888.00 2019-01-31 22:16:38.913 031 11466.20 78.82 56567.17 88888.00 2019-01-31 22:16:39.413 031 11466.07 78.77 56567.15 88888.00 2019-01-31 22:16:39.913 031 11466.07 78.65 56567.11 88888.00 2019-01-31 22:16:40.413 031 11466.02 78.62 56567.06 88888.00 2019-01-31 22:16:40.913 031 11465.83 78.58 56567.07 88888.00 2019-01-31 22:16:41.913 031 11465.75 78.46 56567.11 88888.00 2019-01-31 22:16:42.413 031 11465.69 78.44 56567.12 88888.00 2019-01-31 22:16:42.913 031 11465.78 78.45 56567.15 88888.00 2019-01-31 22:16:43.913 031 11465.65 78.34 56567.09 88888.00 2019-01-31 22:16:44.913 031 11465.61 78.28 56567.04 88888.00 2019-01-31 22:16:45.413 031 11465.58 78.23 56567.06 88888.00 2019-01-31 22:16:45.913 031 11465.69 78.23 56567.11 88888.00 2019-01-31 22:16:46.413 031 11465.66 78.18 56567.17 88888.00 2019-01-31 22:16:46.913 031 11465.62 78.18 56567.18 88888.00 2019-01-31 22:16:47.413 031 11465.71 78.04 56567.22 88888.00 2019-01-31 22:16:47.913 031 11465.65 77.83 56567.25 88888.00 2019-01-31 22:16:48.413 031 11465.59 77.85 56567.22 88888.00 2019-01-31 22:16:48.913 031 11465.55 77.91 56567.13 88888.00 2019-01-31 22:16:49.413 031 11465.43 77.88 56567.09 88888.00 2019-01-31 22:16:49.913 031 11465.43 77.81 56567.10 88888.00 2019-01-31 22:16:50.413 031 11465.43 77.78 56567.16 88888.00 2019-01-31 22:16:50.913 031 11465.24 77.70 56567.19 88888.00 2019-01-31 22:16:51.413 031 11465.25 77.67 56567.18 88888.00 2019-01-31 22:16:51.913 031 11465.23 77.58 56567.15 88888.00 2019-01-31 22:16:52.413 031 11465.12 77.48 56567.09 88888.00 2019-01-31 22:16:52.913 031 11465.13 77.43 56567.09 88888.00 2019-01-31 22:16:53.413 031 11465.16 77.40 56567.10 88888.00 2019-01-31 22:16:53.913 031 11465.03 77.28 56567.03 88888.00 2019-01-31 22:16:54.413 031 11465.05 77.19 56566.98 88888.00 2019-01-31 22:16:54.913 031 11464.98 77.05 56566.93 88888.00 2019-01-31 22:16:55.413 031 11464.89 76.89 56566.89 88888.00 2019-01-31 22:16:55.913 031 11464.97 76.82 56566.85 88888.00 2019-01-31 22:16:56.413 031 11464.94 76.73 56566.65 88888.00 2019-01-31 22:16:56.913 031 11464.89 76.69 56566.58 88888.00 2019-01-31 22:16:57.413 031 11464.91 76.67 56566.57 88888.00 2019-01-31 22:16:57.913 031 11464.80 76.62 56566.59 88888.00 2019-01-31 22:16:58.413 031 11464.63 76.60 56566.64 88888.00 2019-01-31 22:16:58.913 031 11464.57 76.51 56566.68 88888.00 2019-01-31 22:16:59.413 031 11464.46 76.40 56566.71 88888.00 2019-01-31 22:16:59.913 031 11464.33 76.35 56566.78 88888.00 2019-01-31 22:17:00.413 031 11464.34 76.28 56566.83 88888.00 2019-01-31 22:17:00.913 031 11464.25 76.24 56566.80 88888.00 2019-01-31 22:17:01.413 031 11464.13 76.20 56566.83 88888.00 2019-01-31 22:17:01.913 031 11464.14 76.11 56566.87 88888.00 2019-01-31 22:17:02.413 031 11464.08 76.12 56566.92 88888.00 2019-01-31 22:17:02.913 031 11464.05 76.11 56566.90 88888.00 2019-01-31 22:17:03.413 031 11464.11 76.05 56566.92 88888.00 2019-01-31 22:17:03.913 031 11463.99 75.93 56566.98 88888.00 2019-01-31 22:17:04.913 031 11463.90 75.81 56566.92 88888.00 2019-01-31 22:17:05.413 031 11463.84 75.71 56566.90 88888.00 2019-01-31 22:17:05.913 031 11463.90 75.58 56566.92 88888.00 2019-01-31 22:17:06.413 031 11463.85 75.43 56566.97 88888.00 2019-01-31 22:17:06.913 031 11463.69 75.42 56567.00 88888.00 2019-01-31 22:17:07.413 031 11463.72 75.40 56567.10 88888.00 2019-01-31 22:17:07.913 031 11463.72 75.32 56567.18 88888.00 2019-01-31 22:17:08.413 031 11463.63 75.26 56567.28 88888.00 2019-01-31 22:17:08.913 031 11463.53 75.24 56567.44 88888.00 2019-01-31 22:17:09.413 031 11463.49 75.10 56567.51 88888.00 2019-01-31 22:17:09.913 031 11463.41 75.01 56567.56 88888.00 2019-01-31 22:17:10.413 031 11463.48 75.03 56567.61 88888.00 2019-01-31 22:17:10.913 031 11463.31 74.94 56567.69 88888.00 2019-01-31 22:17:11.413 031 11463.28 74.89 56567.80 88888.00 2019-01-31 22:17:11.913 031 11463.28 74.79 56567.88 88888.00 2019-01-31 22:17:12.413 031 11463.27 74.74 56567.96 88888.00 2019-01-31 22:17:12.913 031 11463.28 74.78 56568.03 88888.00 2019-01-31 22:17:13.413 031 11463.36 74.75 56568.15 88888.00 2019-01-31 22:17:13.913 031 11463.24 74.64 56568.28 88888.00 2019-01-31 22:17:14.413 031 11463.11 74.60 56568.41 88888.00 2019-01-31 22:17:14.913 031 11463.17 74.56 56568.52 88888.00 2019-01-31 22:17:15.413 031 11463.17 74.44 56568.59 88888.00 2019-01-31 22:17:15.913 031 11463.10 74.35 56568.67 88888.00 2019-01-31 22:17:16.413 031 11463.10 74.35 56568.67 88888.00 2019-01-31 22:17:16.913 031 11463.02 74.29 56568.77 88888.00 2019-01-31 22:17:17.413 031 11462.98 74.31 56568.90 88888.00 2019-01-31 22:17:17.913 031 11462.98 74.22 56568.97 88888.00 2019-01-31 22:17:18.413 031 11462.91 74.21 56569.05 88888.00 2019-01-31 22:17:18.913 031 11463.02 74.23 56569.12 88888.00 2019-01-31 22:17:19.413 031 11462.98 74.11 56569.17 88888.00 2019-01-31 22:17:19.913 031 11462.97 74.08 56569.29 88888.00 2019-01-31 22:17:20.413 031 11462.98 73.97 56569.40 88888.00 2019-01-31 22:17:20.913 031 11462.97 73.97 56569.43 88888.00 2019-01-31 22:17:21.413 031 11462.91 73.97 56569.55 88888.00 2019-01-31 22:17:21.913 031 11462.87 73.95 56569.69 88888.00 2019-01-31 22:17:22.413 031 11462.94 73.90 56569.76 88888.00 2019-01-31 22:17:22.913 031 11462.90 73.93 56569.74 88888.00 2019-01-31 22:17:23.413 031 11462.94 73.99 56569.81 88888.00 2019-01-31 22:17:23.913 031 11462.97 73.96 56569.91 88888.00 2019-01-31 22:17:24.413 031 11462.94 73.92 56570.01 88888.00 2019-01-31 22:17:25.413 031 11462.81 73.82 56570.23 88888.00 2019-01-31 22:17:25.913 031 11462.76 73.87 56570.34 88888.00 2019-01-31 22:17:26.413 031 11462.79 73.89 56570.49 88888.00 2019-01-31 22:17:26.913 031 11462.70 73.86 56570.62 88888.00 2019-01-31 22:17:27.413 031 11462.67 73.82 56570.77 88888.00 2019-01-31 22:17:27.913 031 11462.72 73.77 56570.92 88888.00 2019-01-31 22:17:28.413 031 11462.58 73.56 56571.01 88888.00 2019-01-31 22:17:28.913 031 11462.58 73.59 56571.10 88888.00 2019-01-31 22:17:29.413 031 11462.62 73.70 56571.20 88888.00 2019-01-31 22:17:29.913 031 11462.52 73.76 56571.34 88888.00 2019-01-31 22:17:30.413 031 11462.44 73.76 56571.51 88888.00 2019-01-31 22:17:30.913 031 11462.42 73.68 56571.61 88888.00 2019-01-31 22:17:31.413 031 11462.38 73.69 56571.68 88888.00 2019-01-31 22:17:31.913 031 11462.39 73.67 56571.80 88888.00 2019-01-31 22:17:32.413 031 11462.38 73.63 56571.90 88888.00 2019-01-31 22:17:32.913 031 11462.24 73.60 56571.93 88888.00 2019-01-31 22:17:33.413 031 11462.24 73.60 56572.01 88888.00 2019-01-31 22:17:33.913 031 11462.32 73.51 56572.18 88888.00 2019-01-31 22:17:34.413 031 11462.31 73.52 56572.30 88888.00 2019-01-31 22:17:34.913 031 11462.31 73.54 56572.39 88888.00 2019-01-31 22:17:35.413 031 11462.27 73.49 56572.42 88888.00 2019-01-31 22:17:35.913 031 11462.23 73.48 56572.48 88888.00 2019-01-31 22:17:36.413 031 11462.31 73.46 56572.62 88888.00 2019-01-31 22:17:36.913 031 11462.28 73.45 56572.75 88888.00 2019-01-31 22:17:37.413 031 11462.21 73.48 56572.84 88888.00 2019-01-31 22:17:37.913 031 11462.25 73.51 56573.00 88888.00 2019-01-31 22:17:38.413 031 11462.18 73.43 56573.09 88888.00 2019-01-31 22:17:38.913 031 11462.14 73.40 56573.18 88888.00 2019-01-31 22:17:39.413 031 11462.23 73.42 56573.33 88888.00 2019-01-31 22:17:39.913 031 11462.17 73.47 56573.45 88888.00 2019-01-31 22:17:40.413 031 11462.16 73.51 56573.57 88888.00 2019-01-31 22:17:40.913 031 11462.23 73.53 56573.68 88888.00 2019-01-31 22:17:41.413 031 11462.25 73.49 56573.74 88888.00 2019-01-31 22:17:41.913 031 11462.28 73.54 56573.82 88888.00 2019-01-31 22:17:42.413 031 11462.34 73.58 56573.91 88888.00 2019-01-31 22:17:42.913 031 11462.34 73.58 56573.91 88888.00 2019-01-31 22:17:43.413 031 11462.31 73.58 56574.04 88888.00 2019-01-31 22:17:43.913 031 11462.35 73.58 56574.19 88888.00 2019-01-31 22:17:44.413 031 11462.31 73.62 56574.31 88888.00 2019-01-31 22:17:44.913 031 11462.33 73.70 56574.44 88888.00 2019-01-31 22:17:45.413 031 11462.42 73.68 56574.49 88888.00 2019-01-31 22:17:45.913 031 11462.34 73.66 56574.58 88888.00 2019-01-31 22:17:46.413 031 11462.32 73.61 56574.74 88888.00 2019-01-31 22:17:46.913 031 11462.40 73.62 56574.83 88888.00 2019-01-31 22:17:47.413 031 11462.42 73.56 56574.86 88888.00 2019-01-31 22:17:47.913 031 11462.45 73.63 56574.99 88888.00 2019-01-31 22:17:48.413 031 11462.47 73.60 56575.12 88888.00 2019-01-31 22:17:48.913 031 11462.40 73.74 56575.20 88888.00 2019-01-31 22:17:49.413 031 11462.40 73.80 56575.27 88888.00 2019-01-31 22:17:49.913 031 11462.41 73.76 56575.35 88888.00 2019-01-31 22:17:50.413 031 11462.44 73.73 56575.41 88888.00 2019-01-31 22:17:50.913 031 11462.49 73.77 56575.53 88888.00 2019-01-31 22:17:51.413 031 11462.51 73.79 56575.59 88888.00 2019-01-31 22:17:51.913 031 11462.51 73.88 56575.65 88888.00 2019-01-31 22:17:52.413 031 11462.55 73.89 56575.76 88888.00 2019-01-31 22:17:52.913 031 11462.60 73.87 56575.84 88888.00 2019-01-31 22:17:53.413 031 11462.59 73.93 56575.90 88888.00 2019-01-31 22:17:53.913 031 11462.65 73.97 56575.96 88888.00 2019-01-31 22:17:54.413 031 11462.66 73.99 56575.98 88888.00 2019-01-31 22:17:54.913 031 11462.69 74.03 56576.02 88888.00 2019-01-31 22:17:55.413 031 11462.79 74.03 56576.05 88888.00 2019-01-31 22:17:55.913 031 11462.75 74.03 56576.11 88888.00 2019-01-31 22:17:56.913 031 11462.91 74.04 56576.23 88888.00 2019-01-31 22:17:57.413 031 11462.80 74.07 56576.28 88888.00 2019-01-31 22:17:57.913 031 11462.80 74.13 56576.37 88888.00 2019-01-31 22:17:58.413 031 11462.89 74.09 56576.43 88888.00 2019-01-31 22:17:58.913 031 11462.82 74.09 56576.43 88888.00 2019-01-31 22:17:59.413 031 11462.84 74.17 56576.48 88888.00 2019-01-31 22:17:59.913 031 11462.83 74.14 56576.53 88888.00 2019-01-31 22:18:00.413 031 11462.80 74.16 56576.55 88888.00 2019-01-31 22:18:00.913 031 11462.91 74.29 56576.67 88888.00 2019-01-31 22:18:01.413 031 11462.88 74.23 56576.72 88888.00 2019-01-31 22:18:01.913 031 11462.75 74.21 56576.74 88888.00 2019-01-31 22:18:02.413 031 11462.89 74.24 56576.79 88888.00 2019-01-31 22:18:02.913 031 11462.88 74.27 56576.80 88888.00 2019-01-31 22:18:03.413 031 11462.88 74.28 56576.81 88888.00 2019-01-31 22:18:03.913 031 11462.89 74.31 56576.84 88888.00 2019-01-31 22:18:04.413 031 11462.90 74.31 56576.79 88888.00 2019-01-31 22:18:04.913 031 11462.91 74.33 56576.81 88888.00 2019-01-31 22:18:05.413 031 11462.97 74.30 56576.85 88888.00 2019-01-31 22:18:05.913 031 11462.91 74.28 56576.81 88888.00 2019-01-31 22:18:06.913 031 11462.94 74.36 56576.92 88888.00 2019-01-31 22:18:07.413 031 11462.89 74.36 56576.88 88888.00 2019-01-31 22:18:07.913 031 11462.91 74.42 56576.93 88888.00 2019-01-31 22:18:08.413 031 11462.90 74.42 56576.94 88888.00 2019-01-31 22:18:08.913 031 11462.82 74.33 56576.98 88888.00 2019-01-31 22:18:09.413 031 11462.89 74.38 56576.99 88888.00 2019-01-31 22:18:09.913 031 11462.97 74.41 56576.92 88888.00 2019-01-31 22:18:10.413 031 11462.84 74.42 56576.85 88888.00 2019-01-31 22:18:10.913 031 11462.84 74.37 56576.89 88888.00 2019-01-31 22:18:11.413 031 11462.89 74.36 56576.91 88888.00 2019-01-31 22:18:11.913 031 11462.94 74.36 56576.87 88888.00 2019-01-31 22:18:12.413 031 11462.98 74.40 56576.87 88888.00 2019-01-31 22:18:12.913 031 11463.03 74.37 56576.85 88888.00 2019-01-31 22:18:13.413 031 11462.94 74.40 56576.81 88888.00 2019-01-31 22:18:13.913 031 11462.94 74.47 56576.79 88888.00 2019-01-31 22:18:14.413 031 11462.97 74.45 56576.88 88888.00 2019-01-31 22:18:14.913 031 11462.90 74.45 56576.94 88888.00 2019-01-31 22:18:15.413 031 11462.95 74.47 56576.99 88888.00 2019-01-31 22:18:15.913 031 11462.94 74.44 56577.01 88888.00 2019-01-31 22:18:16.413 031 11462.93 74.49 56577.11 88888.00 2019-01-31 22:18:16.913 031 11462.97 74.60 56577.07 88888.00 2019-01-31 22:18:17.413 031 11462.94 74.56 56577.06 88888.00 2019-01-31 22:18:17.913 031 11462.90 74.61 56577.10 88888.00 2019-01-31 22:18:18.413 031 11462.91 74.58 56577.10 88888.00 2019-01-31 22:18:18.913 031 11462.91 74.47 56577.10 88888.00 2019-01-31 22:18:19.413 031 11462.96 74.48 56577.11 88888.00 2019-01-31 22:18:19.913 031 11463.00 74.53 56577.14 88888.00 2019-01-31 22:18:20.404 031 11462.89 74.42 56577.19 88888.00 2019-01-31 22:18:20.904 031 11462.83 74.42 56577.24 88888.00 2019-01-31 22:18:21.404 031 11462.98 74.48 56577.18 88888.00 2019-01-31 22:18:21.904 031 11462.95 74.54 56577.21 88888.00 2019-01-31 22:18:22.404 031 11462.96 74.53 56577.26 88888.00 2019-01-31 22:18:22.904 031 11463.04 74.41 56577.25 88888.00 2019-01-31 22:18:23.404 031 11462.94 74.36 56577.25 88888.00 2019-01-31 22:18:23.904 031 11463.01 74.45 56577.20 88888.00 2019-01-31 22:18:24.404 031 11463.05 74.42 56577.18 88888.00 2019-01-31 22:18:24.904 031 11463.02 74.48 56577.14 88888.00 2019-01-31 22:18:25.404 031 11463.03 74.60 56577.13 88888.00 2019-01-31 22:18:25.904 031 11463.03 74.60 56577.05 88888.00 2019-01-31 22:18:26.404 031 11463.01 74.58 56576.98 88888.00 2019-01-31 22:18:26.904 031 11463.12 74.61 56576.94 88888.00 2019-01-31 22:18:27.404 031 11463.10 74.56 56576.81 88888.00 2019-01-31 22:18:27.904 031 11463.10 74.51 56576.72 88888.00 2019-01-31 22:18:28.404 031 11463.20 74.58 56576.63 88888.00 2019-01-31 22:18:28.904 031 11463.18 74.60 56576.55 88888.00 2019-01-31 22:18:29.404 031 11463.17 74.63 56576.50 88888.00 2019-01-31 22:18:29.904 031 11463.23 74.65 56576.44 88888.00 2019-01-31 22:18:30.404 031 11463.15 74.55 56576.33 88888.00 2019-01-31 22:18:30.904 031 11463.18 74.48 56576.22 88888.00 2019-01-31 22:18:31.404 031 11463.21 74.58 56576.11 88888.00 2019-01-31 22:18:31.904 031 11463.22 74.58 56576.08 88888.00 2019-01-31 22:18:32.404 031 11463.17 74.51 56576.01 88888.00 2019-01-31 22:18:32.904 031 11463.20 74.49 56575.91 88888.00 2019-01-31 22:18:33.404 031 11463.23 74.58 56575.82 88888.00 2019-01-31 22:18:33.904 031 11463.21 74.67 56575.71 88888.00 2019-01-31 22:18:34.404 031 11463.24 74.64 56575.66 88888.00 2019-01-31 22:18:34.904 031 11463.21 74.57 56575.52 88888.00 2019-01-31 22:18:35.404 031 11463.27 74.61 56575.38 88888.00 2019-01-31 22:18:35.904 031 11463.28 74.64 56575.33 88888.00 2019-01-31 22:18:36.404 031 11463.23 74.67 56575.34 88888.00 2019-01-31 22:18:36.904 031 11463.28 74.71 56575.31 88888.00 2019-01-31 22:18:37.404 031 11463.31 74.70 56575.21 88888.00 2019-01-31 22:18:37.904 031 11463.30 74.65 56575.15 88888.00 2019-01-31 22:18:38.404 031 11463.41 74.65 56575.00 88888.00 2019-01-31 22:18:38.904 031 11463.43 74.57 56574.95 88888.00 2019-01-31 22:18:39.404 031 11463.44 74.55 56574.94 88888.00 2019-01-31 22:18:39.904 031 11463.57 74.58 56574.88 88888.00 2019-01-31 22:18:40.404 031 11463.56 74.64 56574.76 88888.00 2019-01-31 22:18:40.904 031 11463.48 74.74 56574.70 88888.00 2019-01-31 22:18:41.404 031 11463.49 74.79 56574.61 88888.00 2019-01-31 22:18:41.904 031 11463.50 74.76 56574.44 88888.00 2019-01-31 22:18:42.404 031 11463.52 74.78 56574.32 88888.00 2019-01-31 22:18:42.904 031 11463.57 74.75 56574.28 88888.00 2019-01-31 22:18:43.404 031 11463.55 74.75 56574.19 88888.00 2019-01-31 22:18:43.904 031 11463.57 74.77 56574.21 88888.00 2019-01-31 22:18:44.404 031 11463.64 74.76 56574.13 88888.00 2019-01-31 22:18:44.904 031 11463.57 74.79 56574.09 88888.00 2019-01-31 22:18:45.404 031 11463.59 74.88 56574.03 88888.00 2019-01-31 22:18:45.904 031 11463.64 74.88 56573.97 88888.00 2019-01-31 22:18:46.404 031 11463.62 74.81 56573.83 88888.00 2019-01-31 22:18:46.904 031 11463.60 74.77 56573.74 88888.00 2019-01-31 22:18:47.404 031 11463.66 74.60 56573.73 88888.00 2019-01-31 22:18:47.904 031 11463.56 74.55 56573.67 88888.00 2019-01-31 22:18:48.404 031 11463.55 74.76 56573.63 88888.00 2019-01-31 22:18:48.904 031 11463.58 74.77 56573.61 88888.00 2019-01-31 22:18:49.404 031 11463.45 74.78 56573.58 88888.00 2019-01-31 22:18:49.904 031 11463.50 74.83 56573.57 88888.00 2019-01-31 22:18:50.404 031 11463.55 74.84 56573.50 88888.00 2019-01-31 22:18:50.904 031 11463.51 74.64 56573.39 88888.00 2019-01-31 22:18:51.404 031 11463.58 74.77 56573.31 88888.00 2019-01-31 22:18:51.904 031 11463.58 74.79 56573.23 88888.00 2019-01-31 22:18:52.404 031 11463.51 74.82 56573.16 88888.00 2019-01-31 22:18:52.904 031 11463.60 74.83 56573.10 88888.00 2019-01-31 22:18:53.404 031 11463.57 74.78 56573.08 88888.00 2019-01-31 22:18:53.904 031 11463.55 74.82 56573.03 88888.00 2019-01-31 22:18:54.404 031 11463.62 74.79 56572.95 88888.00 2019-01-31 22:18:54.904 031 11463.60 74.71 56572.87 88888.00 2019-01-31 22:18:55.404 031 11463.58 74.65 56572.82 88888.00 2019-01-31 22:18:55.904 031 11463.65 74.64 56572.73 88888.00 2019-01-31 22:18:56.404 031 11463.60 74.65 56572.56 88888.00 2019-01-31 22:18:56.904 031 11463.57 74.69 56572.58 88888.00 2019-01-31 22:18:57.404 031 11463.67 74.67 56572.59 88888.00 2019-01-31 22:18:57.904 031 11463.64 74.61 56572.49 88888.00 2019-01-31 22:18:58.404 031 11463.55 74.61 56572.39 88888.00 2019-01-31 22:18:58.904 031 11463.60 74.62 56572.32 88888.00 2019-01-31 22:18:59.404 031 11463.63 74.60 56572.26 88888.00 2019-01-31 22:18:59.904 031 11463.60 74.61 56572.24 88888.00 2019-01-31 22:19:00.404 031 11463.63 74.60 56572.14 88888.00 2019-01-31 22:19:00.904 031 11463.59 74.57 56572.06 88888.00 2019-01-31 22:19:01.404 031 11463.62 74.51 56571.98 88888.00 2019-01-31 22:19:01.904 031 11463.66 74.45 56571.96 88888.00 2019-01-31 22:19:02.404 031 11463.58 74.43 56571.88 88888.00 2019-01-31 22:19:02.904 031 11463.60 74.47 56571.86 88888.00 2019-01-31 22:19:03.404 031 11463.60 74.48 56571.79 88888.00 2019-01-31 22:19:03.904 031 11463.59 74.45 56571.67 88888.00 2019-01-31 22:19:04.404 031 11463.58 74.45 56571.54 88888.00 2019-01-31 22:19:04.904 031 11463.58 74.45 56571.42 88888.00 2019-01-31 22:19:05.404 031 11463.50 74.41 56571.33 88888.00 2019-01-31 22:19:05.904 031 11463.55 74.41 56571.26 88888.00 2019-01-31 22:19:06.404 031 11463.50 74.40 56571.19 88888.00 2019-01-31 22:19:06.904 031 11463.45 74.29 56571.07 88888.00 2019-01-31 22:19:07.404 031 11463.46 74.29 56570.97 88888.00 2019-01-31 22:19:07.904 031 11463.37 74.29 56570.84 88888.00 2019-01-31 22:19:08.404 031 11463.29 74.26 56570.78 88888.00 2019-01-31 22:19:08.904 031 11463.27 74.17 56570.76 88888.00 2019-01-31 22:19:09.404 031 11463.17 74.11 56570.62 88888.00 2019-01-31 22:19:09.904 031 11463.14 74.10 56570.56 88888.00 2019-01-31 22:19:10.404 031 11463.16 74.13 56570.47 88888.00 2019-01-31 22:19:10.904 031 11463.12 74.10 56570.37 88888.00 2019-01-31 22:19:11.404 031 11463.08 74.06 56570.31 88888.00 2019-01-31 22:19:11.904 031 11463.03 74.01 56570.20 88888.00 2019-01-31 22:19:12.404 031 11463.00 73.99 56570.14 88888.00 2019-01-31 22:19:12.904 031 11462.95 74.01 56570.12 88888.00 2019-01-31 22:19:13.404 031 11463.01 74.00 56570.07 88888.00 2019-01-31 22:19:13.904 031 11462.90 73.94 56570.04 88888.00 2019-01-31 22:19:14.404 031 11462.87 73.95 56569.94 88888.00 2019-01-31 22:19:14.904 031 11462.90 73.93 56569.87 88888.00 2019-01-31 22:19:15.404 031 11462.79 73.86 56569.82 88888.00 2019-01-31 22:19:15.904 031 11462.74 73.86 56569.79 88888.00 2019-01-31 22:19:16.404 031 11462.74 73.82 56569.73 88888.00 2019-01-31 22:19:16.904 031 11462.68 73.73 56569.63 88888.00 2019-01-31 22:19:17.404 031 11462.66 73.66 56569.54 88888.00 2019-01-31 22:19:17.904 031 11462.66 73.65 56569.44 88888.00 2019-01-31 22:19:18.404 031 11462.54 73.58 56569.37 88888.00 2019-01-31 22:19:18.904 031 11462.52 73.51 56569.28 88888.00 2019-01-31 22:19:19.404 031 11462.52 73.46 56569.21 88888.00 2019-01-31 22:19:19.904 031 11462.47 73.42 56569.10 88888.00 2019-01-31 22:19:20.404 031 11462.48 73.38 56569.01 88888.00 2019-01-31 22:19:20.904 031 11462.42 73.25 56568.95 88888.00 2019-01-31 22:19:21.404 031 11462.32 73.20 56568.91 88888.00 2019-01-31 22:19:21.904 031 11462.26 73.28 56568.85 88888.00 2019-01-31 22:19:22.404 031 11462.17 73.27 56568.78 88888.00 2019-01-31 22:19:22.904 031 11462.02 73.22 56568.75 88888.00 2019-01-31 22:19:23.404 031 11462.04 73.21 56568.69 88888.00 2019-01-31 22:19:23.904 031 11461.91 73.17 56568.57 88888.00 2019-01-31 22:19:24.404 031 11461.80 73.12 56568.50 88888.00 2019-01-31 22:19:24.904 031 11461.82 73.08 56568.40 88888.00 2019-01-31 22:19:25.404 031 11461.72 73.04 56568.28 88888.00 2019-01-31 22:19:25.904 031 11461.66 72.99 56568.19 88888.00 2019-01-31 22:19:26.404 031 11461.58 72.91 56568.08 88888.00 2019-01-31 22:19:26.904 031 11461.43 72.83 56567.94 88888.00 2019-01-31 22:19:27.404 031 11461.34 72.72 56567.84 88888.00 2019-01-31 22:19:27.904 031 11461.33 72.61 56567.74 88888.00 2019-01-31 22:19:28.404 031 11461.13 72.58 56567.66 88888.00 2019-01-31 22:19:28.904 031 11461.09 72.50 56567.55 88888.00 2019-01-31 22:19:30.404 031 11460.75 72.27 56567.48 88888.00 2019-01-31 22:19:30.904 031 11460.68 72.20 56567.34 88888.00 2019-01-31 22:19:31.404 031 11460.64 72.17 56567.24 88888.00 2019-01-31 22:19:31.904 031 11460.56 72.13 56567.15 88888.00 2019-01-31 22:19:32.404 031 11460.49 72.04 56567.02 88888.00 2019-01-31 22:19:32.904 031 11460.37 71.98 56566.90 88888.00 2019-01-31 22:19:33.404 031 11460.39 71.95 56566.83 88888.00 2019-01-31 22:19:33.904 031 11460.34 71.89 56566.73 88888.00 2019-01-31 22:19:34.404 031 11460.27 71.89 56566.70 88888.00 2019-01-31 22:19:34.904 031 11460.32 71.85 56566.46 88888.00 2019-01-31 22:19:35.404 031 11460.29 71.81 56566.28 88888.00 2019-01-31 22:19:35.904 031 11460.20 71.77 56566.15 88888.00 2019-01-31 22:19:36.404 031 11460.18 71.71 56566.04 88888.00 2019-01-31 22:19:36.904 031 11460.08 71.64 56565.83 88888.00 2019-01-31 22:19:37.904 031 11460.13 71.44 56565.52 88888.00 2019-01-31 22:19:38.404 031 11460.04 71.42 56565.32 88888.00 2019-01-31 22:19:38.904 031 11459.96 71.47 56565.18 88888.00 2019-01-31 22:19:39.904 031 11459.87 71.45 56565.03 88888.00 2019-01-31 22:19:40.404 031 11459.81 71.47 56564.86 88888.00 2019-01-31 22:19:40.904 031 11459.76 71.47 56564.68 88888.00 2019-01-31 22:19:41.404 031 11459.71 71.42 56564.47 88888.00 2019-01-31 22:19:41.904 031 11459.77 71.42 56564.30 88888.00 2019-01-31 22:19:42.404 031 11459.77 71.32 56564.14 88888.00 2019-01-31 22:19:42.904 031 11459.69 71.23 56563.96 88888.00 2019-01-31 22:19:43.404 031 11459.69 71.10 56563.85 88888.00 2019-01-31 22:19:43.904 031 11459.64 71.11 56563.72 88888.00 2019-01-31 22:19:44.404 031 11459.61 71.13 56563.58 88888.00 2019-01-31 22:19:44.904 031 11459.62 71.06 56563.47 88888.00 2019-01-31 22:19:45.404 031 11459.59 70.97 56563.24 88888.00 2019-01-31 22:19:45.904 031 11459.57 70.95 56563.04 88888.00 2019-01-31 22:19:46.404 031 11459.62 70.91 56562.94 88888.00 2019-01-31 22:19:46.904 031 11459.63 70.86 56562.82 88888.00 2019-01-31 22:19:47.404 031 11459.55 70.83 56562.63 88888.00 2019-01-31 22:19:47.904 031 11459.60 70.88 56562.55 88888.00 2019-01-31 22:19:48.404 031 11459.52 70.87 56562.46 88888.00 2019-01-31 22:19:48.904 031 11459.46 70.81 56562.30 88888.00 2019-01-31 22:19:49.404 031 11459.53 70.70 56562.21 88888.00 2019-01-31 22:19:49.904 031 11459.50 70.63 56562.14 88888.00 2019-01-31 22:19:50.404 031 11459.46 70.68 56562.09 88888.00 2019-01-31 22:19:50.904 031 11459.50 70.66 56561.99 88888.00 2019-01-31 22:19:51.404 031 11459.41 70.59 56561.80 88888.00 2019-01-31 22:19:51.904 031 11459.38 70.50 56561.64 88888.00 2019-01-31 22:19:52.404 031 11459.40 70.48 56561.53 88888.00 2019-01-31 22:19:52.904 031 11459.36 70.46 56561.47 88888.00 2019-01-31 22:19:53.404 031 11459.38 70.47 56561.47 88888.00 2019-01-31 22:19:53.904 031 11459.41 70.53 56561.40 88888.00 2019-01-31 22:19:54.404 031 11459.27 70.49 56561.38 88888.00 2019-01-31 22:19:54.904 031 11459.24 70.48 56561.38 88888.00 2019-01-31 22:19:55.404 031 11459.28 70.47 56561.29 88888.00 2019-01-31 22:19:55.904 031 11459.25 70.41 56561.18 88888.00 2019-01-31 22:19:56.404 031 11459.24 70.39 56561.14 88888.00 2019-01-31 22:19:56.904 031 11459.21 70.43 56561.06 88888.00 2019-01-31 22:19:57.404 031 11459.15 70.41 56560.96 88888.00 2019-01-31 22:19:57.904 031 11459.19 70.34 56560.88 88888.00 2019-01-31 22:19:58.404 031 11459.15 70.25 56560.78 88888.00 2019-01-31 22:19:58.904 031 11459.06 70.21 56560.71 88888.00 2019-01-31 22:19:59.404 031 11459.11 70.18 56560.62 88888.00 2019-01-31 22:19:59.904 031 11459.01 70.09 56560.49 88888.00 2019-01-31 22:20:00.404 031 11458.98 70.07 56560.35 88888.00 2019-01-31 22:20:01.404 031 11459.00 69.96 56560.15 88888.00 2019-01-31 22:20:01.904 031 11458.87 69.89 56560.10 88888.00 2019-01-31 22:20:02.404 031 11458.88 69.82 56560.01 88888.00 2019-01-31 22:20:02.904 031 11458.85 69.73 56559.91 88888.00 2019-01-31 22:20:03.404 031 11458.83 69.68 56559.87 88888.00 2019-01-31 22:20:03.904 031 11458.83 69.72 56559.84 88888.00 2019-01-31 22:20:04.404 031 11458.74 69.68 56559.78 88888.00 2019-01-31 22:20:04.904 031 11458.73 69.70 56559.72 88888.00 2019-01-31 22:20:05.404 031 11458.86 69.70 56559.68 88888.00 2019-01-31 22:20:05.904 031 11458.79 69.62 56559.65 88888.00 2019-01-31 22:20:06.404 031 11458.79 69.60 56559.58 88888.00 2019-01-31 22:20:06.904 031 11458.79 69.58 56559.54 88888.00 2019-01-31 22:20:07.404 031 11458.70 69.47 56559.48 88888.00 2019-01-31 22:20:07.904 031 11458.72 69.53 56559.41 88888.00 2019-01-31 22:20:08.404 031 11458.69 69.50 56559.33 88888.00 2019-01-31 22:20:08.904 031 11458.62 69.45 56559.22 88888.00 2019-01-31 22:20:09.404 031 11458.60 69.41 56559.14 88888.00 2019-01-31 22:20:09.904 031 11458.55 69.45 56559.06 88888.00 2019-01-31 22:20:10.404 031 11458.46 69.46 56559.04 88888.00 2019-01-31 22:20:10.904 031 11458.51 69.43 56558.97 88888.00 2019-01-31 22:20:11.404 031 11458.52 69.37 56558.85 88888.00 2019-01-31 22:20:11.904 031 11458.41 69.38 56558.82 88888.00 2019-01-31 22:20:12.404 031 11458.46 69.33 56558.75 88888.00 2019-01-31 22:20:12.904 031 11458.36 69.33 56558.71 88888.00 2019-01-31 22:20:13.404 031 11458.29 69.28 56558.68 88888.00 2019-01-31 22:20:13.904 031 11458.34 69.27 56558.70 88888.00 2019-01-31 22:20:14.404 031 11458.14 69.27 56558.62 88888.00 2019-01-31 22:20:14.904 031 11458.09 69.31 56558.56 88888.00 2019-01-31 22:20:15.404 031 11458.14 69.30 56558.55 88888.00 2019-01-31 22:20:15.904 031 11458.04 69.27 56558.50 88888.00 2019-01-31 22:20:16.404 031 11458.01 69.32 56558.45 88888.00 2019-01-31 22:20:16.904 031 11457.97 69.28 56558.40 88888.00 2019-01-31 22:20:17.404 031 11457.79 69.16 56558.30 88888.00 2019-01-31 22:20:17.904 031 11457.76 69.13 56558.21 88888.00 2019-01-31 22:20:18.404 031 11457.68 69.10 56558.20 88888.00 2019-01-31 22:20:18.904 031 11457.61 69.02 56558.20 88888.00 2019-01-31 22:20:19.404 031 11457.66 69.07 56558.17 88888.00 2019-01-31 22:20:19.904 031 11457.61 69.05 56558.14 88888.00 2019-01-31 22:20:20.404 031 11457.47 69.03 56558.14 88888.00 2019-01-31 22:20:20.904 031 11457.45 69.05 56558.17 88888.00 2019-01-31 22:20:21.404 031 11457.41 69.03 56558.23 88888.00 2019-01-31 22:20:21.904 031 11457.38 68.98 56558.24 88888.00 2019-01-31 22:20:22.404 031 11457.41 68.98 56558.24 88888.00 2019-01-31 22:20:22.904 031 11457.30 68.87 56558.29 88888.00 2019-01-31 22:20:23.404 031 11457.19 68.86 56558.26 88888.00 2019-01-31 22:20:23.904 031 11457.18 68.87 56558.30 88888.00 2019-01-31 22:20:24.404 031 11457.13 68.85 56558.37 88888.00 2019-01-31 22:20:24.904 031 11457.09 68.86 56558.42 88888.00 2019-01-31 22:20:25.404 031 11457.12 68.83 56558.53 88888.00 2019-01-31 22:20:25.904 031 11457.06 68.83 56558.62 88888.00 2019-01-31 22:20:26.405 031 11456.99 68.89 56558.65 88888.00 2019-01-31 22:20:26.905 031 11456.96 68.90 56558.74 88888.00 2019-01-31 22:20:27.405 031 11456.85 68.87 56558.84 88888.00 2019-01-31 22:20:27.905 031 11456.78 68.91 56558.87 88888.00 2019-01-31 22:20:28.405 031 11456.76 68.90 56558.96 88888.00 2019-01-31 22:20:28.905 031 11456.63 68.84 56559.02 88888.00 2019-01-31 22:20:29.405 031 11456.63 68.87 56559.15 88888.00 2019-01-31 22:20:29.905 031 11456.63 68.89 56559.27 88888.00 2019-01-31 22:20:30.405 031 11456.56 68.92 56559.39 88888.00 2019-01-31 22:20:30.905 031 11456.58 68.93 56559.51 88888.00 2019-01-31 22:20:31.405 031 11456.70 68.94 56559.58 88888.00 2019-01-31 22:20:31.905 031 11456.63 68.92 56559.62 88888.00 2019-01-31 22:20:32.405 031 11456.64 68.98 56559.64 88888.00 2019-01-31 22:20:32.905 031 11456.68 69.00 56559.72 88888.00 2019-01-31 22:20:33.405 031 11456.65 69.04 56559.77 88888.00 2019-01-31 22:20:33.905 031 11456.69 69.04 56559.84 88888.00 2019-01-31 22:20:34.405 031 11456.70 68.96 56559.99 88888.00 2019-01-31 22:20:34.905 031 11456.57 69.00 56560.04 88888.00 2019-01-31 22:20:35.405 031 11456.65 69.05 56560.12 88888.00 2019-01-31 22:20:35.905 031 11456.69 68.98 56560.19 88888.00 2019-01-31 22:20:36.405 031 11456.68 69.10 56560.30 88888.00 2019-01-31 22:20:36.905 031 11456.76 69.20 56560.37 88888.00 2019-01-31 22:20:37.405 031 11456.72 69.18 56560.41 88888.00 2019-01-31 22:20:37.905 031 11456.68 69.21 56560.54 88888.00 2019-01-31 22:20:38.405 031 11456.74 69.25 56560.62 88888.00 2019-01-31 22:20:38.905 031 11456.71 69.31 56560.75 88888.00 2019-01-31 22:20:39.405 031 11456.71 69.37 56560.88 88888.00 2019-01-31 22:20:39.905 031 11456.78 69.48 56560.97 88888.00 2019-01-31 22:20:40.405 031 11456.72 69.52 56561.01 88888.00 2019-01-31 22:20:40.905 031 11456.74 69.52 56561.09 88888.00 2019-01-31 22:20:41.405 031 11456.78 69.52 56561.21 88888.00 2019-01-31 22:20:41.905 031 11456.77 69.47 56561.28 88888.00 2019-01-31 22:20:42.905 031 11456.83 69.53 56561.55 88888.00 2019-01-31 22:20:43.405 031 11456.77 69.65 56561.64 88888.00 2019-01-31 22:20:43.905 031 11456.83 69.72 56561.71 88888.00 2019-01-31 22:20:44.405 031 11456.89 69.73 56561.78 88888.00 2019-01-31 22:20:44.905 031 11456.83 69.74 56561.84 88888.00 2019-01-31 22:20:45.405 031 11456.89 69.71 56561.90 88888.00 2019-01-31 22:20:45.905 031 11456.89 69.67 56561.91 88888.00 2019-01-31 22:20:46.405 031 11456.86 69.74 56561.97 88888.00 2019-01-31 22:20:46.905 031 11456.96 69.79 56562.05 88888.00 2019-01-31 22:20:47.405 031 11456.92 69.78 56562.04 88888.00 2019-01-31 22:20:47.905 031 11456.88 69.80 56562.03 88888.00 2019-01-31 22:20:48.405 031 11456.95 69.81 56562.10 88888.00 2019-01-31 22:20:48.905 031 11456.97 69.80 56562.14 88888.00 2019-01-31 22:20:49.405 031 11457.04 69.82 56562.22 88888.00 2019-01-31 22:20:49.905 031 11457.06 69.86 56562.25 88888.00 2019-01-31 22:20:50.905 031 11457.04 69.89 56562.27 88888.00 2019-01-31 22:20:51.405 031 11457.12 69.88 56562.29 88888.00 2019-01-31 22:20:51.905 031 11457.07 69.91 56562.31 88888.00 2019-01-31 22:20:52.905 031 11457.11 70.06 56562.48 88888.00 2019-01-31 22:20:53.405 031 11457.11 70.07 56562.51 88888.00 2019-01-31 22:20:53.905 031 11457.12 70.13 56562.64 88888.00 2019-01-31 22:20:54.405 031 11457.14 70.09 56562.69 88888.00 2019-01-31 22:20:54.905 031 11457.04 70.08 56562.83 88888.00 2019-01-31 22:20:55.405 031 11457.09 70.14 56562.93 88888.00 2019-01-31 22:20:55.905 031 11457.11 70.20 56562.98 88888.00 2019-01-31 22:20:56.405 031 11457.07 70.25 56563.08 88888.00 2019-01-31 22:20:56.905 031 11457.09 70.33 56563.21 88888.00 2019-01-31 22:20:57.405 031 11457.09 70.40 56563.36 88888.00 2019-01-31 22:20:57.905 031 11457.04 70.42 56563.45 88888.00 2019-01-31 22:20:58.405 031 11457.11 70.50 56563.53 88888.00 2019-01-31 22:20:58.905 031 11457.16 70.59 56563.69 88888.00 2019-01-31 22:20:59.405 031 11457.19 70.68 56563.79 88888.00 2019-01-31 22:20:59.905 031 11457.26 70.74 56563.81 88888.00 2019-01-31 22:21:00.405 031 11457.24 70.75 56563.88 88888.00 2019-01-31 22:21:00.905 031 11457.25 70.80 56563.96 88888.00 2019-01-31 22:21:01.405 031 11457.37 70.83 56564.05 88888.00 2019-01-31 22:21:01.905 031 11457.37 70.89 56564.11 88888.00 2019-01-31 22:21:02.405 031 11457.37 70.93 56564.23 88888.00 2019-01-31 22:21:02.905 031 11457.45 70.90 56564.24 88888.00 2019-01-31 22:21:03.405 031 11457.47 70.90 56564.35 88888.00 2019-01-31 22:21:03.905 031 11457.51 71.00 56564.40 88888.00 2019-01-31 22:21:04.405 031 11457.59 71.03 56564.49 88888.00 2019-01-31 22:21:04.905 031 11457.55 71.06 56564.55 88888.00 2019-01-31 22:21:05.405 031 11457.66 71.10 56564.59 88888.00 2019-01-31 22:21:05.905 031 11457.75 71.14 56564.62 88888.00 2019-01-31 22:21:06.405 031 11457.72 71.16 56564.73 88888.00 2019-01-31 22:21:06.905 031 11457.76 71.27 56564.87 88888.00 2019-01-31 22:21:07.405 031 11457.86 71.40 56564.97 88888.00 2019-01-31 22:21:07.905 031 11457.88 71.48 56565.11 88888.00 2019-01-31 22:21:08.405 031 11457.92 71.55 56565.19 88888.00 2019-01-31 22:21:08.905 031 11457.94 71.59 56565.23 88888.00 2019-01-31 22:21:09.405 031 11457.95 71.64 56565.38 88888.00 2019-01-31 22:21:09.905 031 11458.10 71.70 56565.56 88888.00 2019-01-31 22:21:10.405 031 11458.11 71.82 56565.64 88888.00 2019-01-31 22:21:10.905 031 11458.11 71.89 56565.75 88888.00 2019-01-31 22:21:11.405 031 11458.17 71.97 56565.89 88888.00 2019-01-31 22:21:11.905 031 11458.20 72.03 56566.00 88888.00 2019-01-31 22:21:12.405 031 11458.24 72.10 56566.07 88888.00 2019-01-31 22:21:12.905 031 11458.41 72.18 56566.12 88888.00 2019-01-31 22:21:13.405 031 11458.38 72.20 56566.17 88888.00 2019-01-31 22:21:13.905 031 11458.35 72.22 56566.30 88888.00 2019-01-31 22:21:14.405 031 11458.43 72.26 56566.34 88888.00 2019-01-31 22:21:14.905 031 11458.38 72.30 56566.40 88888.00 2019-01-31 22:21:15.405 031 11458.48 72.31 56566.44 88888.00 2019-01-31 22:21:15.905 031 11458.58 72.29 56566.49 88888.00 2019-01-31 22:21:16.405 031 11458.59 72.30 56566.60 88888.00 2019-01-31 22:21:16.905 031 11458.65 72.39 56566.71 88888.00 2019-01-31 22:21:17.405 031 11458.65 72.44 56566.76 88888.00 2019-01-31 22:21:17.905 031 11458.63 72.46 56566.80 88888.00 2019-01-31 22:21:18.405 031 11458.67 72.56 56566.89 88888.00 2019-01-31 22:21:18.905 031 11458.70 72.58 56566.98 88888.00 2019-01-31 22:21:19.405 031 11458.69 72.59 56567.04 88888.00 2019-01-31 22:21:19.905 031 11458.78 72.66 56567.15 88888.00 2019-01-31 22:21:20.405 031 11458.86 72.73 56567.32 88888.00 2019-01-31 22:21:20.905 031 11458.83 72.78 56567.43 88888.00 2019-01-31 22:21:21.405 031 11458.91 72.85 56567.48 88888.00 2019-01-31 22:21:21.905 031 11458.90 72.85 56567.51 88888.00 2019-01-31 22:21:22.405 031 11458.91 72.92 56567.56 88888.00 2019-01-31 22:21:22.905 031 11458.95 73.01 56567.63 88888.00 2019-01-31 22:21:23.405 031 11458.94 73.01 56567.70 88888.00 2019-01-31 22:21:24.405 031 11459.17 73.20 56567.76 88888.00 2019-01-31 22:21:24.905 031 11459.11 73.22 56567.75 88888.00 2019-01-31 22:21:25.405 031 11459.13 73.31 56567.81 88888.00 2019-01-31 22:21:25.905 031 11459.19 73.33 56567.90 88888.00 2019-01-31 22:21:26.405 031 11459.14 73.35 56567.88 88888.00 2019-01-31 22:21:26.905 031 11459.20 73.40 56567.83 88888.00 2019-01-31 22:21:27.405 031 11459.31 73.43 56567.84 88888.00 2019-01-31 22:21:27.905 031 11459.33 73.51 56567.99 88888.00 2019-01-31 22:21:28.405 031 11459.36 73.56 56568.09 88888.00 2019-01-31 22:21:28.905 031 11459.39 73.61 56568.15 88888.00 2019-01-31 22:21:29.405 031 11459.32 73.74 56568.21 88888.00 2019-01-31 22:21:29.905 031 11459.33 73.86 56568.34 88888.00 2019-01-31 22:21:30.405 031 11459.43 73.92 56568.48 88888.00 2019-01-31 22:21:30.905 031 11459.43 74.01 56568.63 88888.00 2019-01-31 22:21:31.405 031 11459.47 74.11 56568.77 88888.00 2019-01-31 22:21:31.905 031 11459.53 74.13 56568.90 88888.00 2019-01-31 22:21:32.405 031 11459.47 74.27 56569.06 88888.00 2019-01-31 22:21:32.905 031 11459.53 74.40 56569.22 88888.00 2019-01-31 22:21:33.405 031 11459.59 74.45 56569.25 88888.00 2019-01-31 22:21:33.905 031 11459.57 74.51 56569.31 88888.00 2019-01-31 22:21:34.405 031 11459.70 74.62 56569.36 88888.00 2019-01-31 22:21:34.905 031 11459.70 74.70 56569.44 88888.00 2019-01-31 22:21:35.405 031 11459.68 74.79 56569.55 88888.00 2019-01-31 22:21:35.905 031 11459.74 74.85 56569.65 88888.00 2019-01-31 22:21:36.405 031 11459.71 74.87 56569.65 88888.00 2019-01-31 22:21:36.905 031 11459.80 74.96 56569.74 88888.00 2019-01-31 22:21:37.405 031 11459.97 74.97 56569.85 88888.00 2019-01-31 22:21:37.905 031 11459.97 75.03 56569.89 88888.00 2019-01-31 22:21:38.405 031 11460.01 75.17 56569.95 88888.00 2019-01-31 22:21:38.905 031 11460.13 75.25 56570.05 88888.00 2019-01-31 22:21:39.405 031 11460.22 75.35 56570.12 88888.00 2019-01-31 22:21:39.905 031 11460.29 75.37 56570.17 88888.00 2019-01-31 22:21:40.405 031 11460.41 75.40 56570.18 88888.00 2019-01-31 22:21:40.905 031 11460.46 75.43 56570.15 88888.00 2019-01-31 22:21:41.405 031 11460.56 75.49 56570.08 88888.00 2019-01-31 22:21:41.905 031 11460.63 75.52 56570.06 88888.00 2019-01-31 22:21:42.405 031 11460.61 75.53 56570.04 88888.00 2019-01-31 22:21:42.905 031 11460.65 75.56 56570.08 88888.00 2019-01-31 22:21:43.405 031 11460.67 75.53 56570.00 88888.00 2019-01-31 22:21:43.905 031 11460.70 75.57 56570.01 88888.00 2019-01-31 22:21:44.405 031 11460.80 75.60 56569.95 88888.00 2019-01-31 22:21:44.905 031 11460.81 75.62 56569.95 88888.00 2019-01-31 22:21:45.405 031 11460.75 75.62 56569.95 88888.00 2019-01-31 22:21:45.905 031 11460.85 75.64 56569.89 88888.00 2019-01-31 22:21:46.405 031 11460.77 75.64 56569.82 88888.00 2019-01-31 22:21:46.905 031 11460.79 75.65 56569.80 88888.00 2019-01-31 22:21:47.405 031 11460.92 75.71 56569.78 88888.00 2019-01-31 22:21:47.905 031 11460.86 75.73 56569.73 88888.00 2019-01-31 22:21:48.405 031 11460.87 75.80 56569.67 88888.00 2019-01-31 22:21:48.905 031 11460.99 75.83 56569.59 88888.00 2019-01-31 22:21:49.405 031 11460.93 75.76 56569.57 88888.00 2019-01-31 22:21:49.905 031 11460.86 75.76 56569.55 88888.00 2019-01-31 22:21:50.405 031 11460.91 75.80 56569.53 88888.00 2019-01-31 22:21:50.905 031 11460.87 75.84 56569.47 88888.00 2019-01-31 22:21:51.405 031 11460.86 75.92 56569.49 88888.00 2019-01-31 22:21:51.905 031 11460.95 75.93 56569.54 88888.00 2019-01-31 22:21:52.405 031 11460.87 75.97 56569.55 88888.00 2019-01-31 22:21:52.905 031 11460.86 76.03 56569.53 88888.00 2019-01-31 22:21:53.405 031 11460.92 76.06 56569.49 88888.00 2019-01-31 22:21:53.905 031 11460.86 76.06 56569.56 88888.00 2019-01-31 22:21:54.405 031 11460.94 76.05 56569.66 88888.00 2019-01-31 22:21:54.905 031 11460.94 75.93 56569.68 88888.00 2019-01-31 22:21:55.905 031 11460.96 76.12 56569.79 88888.00 2019-01-31 22:21:56.405 031 11461.00 76.17 56569.87 88888.00 2019-01-31 22:21:56.905 031 11460.93 76.25 56569.94 88888.00 2019-01-31 22:21:57.405 031 11460.99 76.30 56570.01 88888.00 2019-01-31 22:21:57.905 031 11461.03 76.23 56570.07 88888.00 2019-01-31 22:21:58.405 031 11461.03 76.11 56570.13 88888.00 2019-01-31 22:21:58.905 031 11461.08 76.26 56570.17 88888.00 2019-01-31 22:21:59.405 031 11461.06 76.34 56570.18 88888.00 2019-01-31 22:21:59.905 031 11461.02 76.30 56570.14 88888.00 2019-01-31 22:22:00.405 031 11461.16 76.25 56570.14 88888.00 2019-01-31 22:22:00.905 031 11461.10 76.24 56570.15 88888.00 2019-01-31 22:22:01.405 031 11461.02 76.21 56570.14 88888.00 2019-01-31 22:22:01.905 031 11461.12 76.21 56570.11 88888.00 2019-01-31 22:22:02.405 031 11461.07 76.17 56570.14 88888.00 2019-01-31 22:22:02.905 031 11461.09 76.23 56570.12 88888.00 2019-01-31 22:22:03.905 031 11461.08 76.17 56570.04 88888.00 2019-01-31 22:22:04.405 031 11461.13 76.11 56569.97 88888.00 2019-01-31 22:22:04.905 031 11461.15 76.14 56569.92 88888.00 2019-01-31 22:22:05.905 031 11461.33 76.12 56569.74 88888.00 2019-01-31 22:22:06.405 031 11461.40 76.12 56569.69 88888.00 2019-01-31 22:22:06.905 031 11461.37 76.12 56569.63 88888.00 2019-01-31 22:22:07.405 031 11461.42 76.13 56569.54 88888.00 2019-01-31 22:22:07.905 031 11461.44 76.07 56569.41 88888.00 2019-01-31 22:22:08.405 031 11461.40 76.07 56569.35 88888.00 2019-01-31 22:22:08.905 031 11461.45 76.10 56569.28 88888.00 2019-01-31 22:22:09.405 031 11461.38 76.06 56569.23 88888.00 2019-01-31 22:22:09.905 031 11461.33 76.04 56569.20 88888.00 2019-01-31 22:22:10.405 031 11461.41 76.01 56569.16 88888.00 2019-01-31 22:22:10.905 031 11461.42 75.99 56569.09 88888.00 2019-01-31 22:22:11.405 031 11461.42 76.10 56569.09 88888.00 2019-01-31 22:22:11.905 031 11461.48 76.07 56569.17 88888.00 2019-01-31 22:22:12.405 031 11461.43 76.07 56569.18 88888.00 2019-01-31 22:22:12.905 031 11461.41 76.17 56569.14 88888.00 2019-01-31 22:22:13.405 031 11461.52 76.14 56569.09 88888.00 2019-01-31 22:22:13.905 031 11461.54 76.11 56569.09 88888.00 2019-01-31 22:22:14.405 031 11461.62 76.11 56569.09 88888.00 2019-01-31 22:22:14.905 031 11461.71 76.08 56569.04 88888.00 2019-01-31 22:22:15.405 031 11461.71 76.07 56569.03 88888.00 2019-01-31 22:22:15.905 031 11461.79 76.15 56569.05 88888.00 2019-01-31 22:22:16.905 031 11461.89 76.14 56568.95 88888.00 2019-01-31 22:22:17.405 031 11461.96 76.15 56568.96 88888.00 2019-01-31 22:22:17.905 031 11462.03 76.19 56568.91 88888.00 2019-01-31 22:22:18.405 031 11462.00 76.21 56568.91 88888.00 2019-01-31 22:22:18.905 031 11462.12 76.25 56568.88 88888.00 2019-01-31 22:22:19.405 031 11462.20 76.31 56568.80 88888.00 2019-01-31 22:22:19.905 031 11462.21 76.25 56568.78 88888.00 2019-01-31 22:22:20.405 031 11462.32 76.24 56568.75 88888.00 2019-01-31 22:22:20.905 031 11462.38 76.25 56568.73 88888.00 2019-01-31 22:22:21.405 031 11462.39 76.23 56568.67 88888.00 2019-01-31 22:22:21.905 031 11462.52 76.31 56568.69 88888.00 2019-01-31 22:22:22.405 031 11462.49 76.38 56568.70 88888.00 2019-01-31 22:22:22.905 031 11462.58 76.46 56568.72 88888.00 2019-01-31 22:22:23.405 031 11462.69 76.46 56568.77 88888.00 2019-01-31 22:22:23.905 031 11462.68 76.42 56568.85 88888.00 2019-01-31 22:22:24.405 031 11462.65 76.51 56568.85 88888.00 2019-01-31 22:22:24.905 031 11462.79 76.58 56568.80 88888.00 2019-01-31 22:22:25.405 031 11462.84 76.64 56568.80 88888.00 2019-01-31 22:22:25.905 031 11462.89 76.67 56568.71 88888.00 2019-01-31 22:22:26.405 031 11462.95 76.65 56568.63 88888.00 2019-01-31 22:22:26.905 031 11463.00 76.71 56568.54 88888.00 2019-01-31 22:22:27.405 031 11463.05 76.83 56568.45 88888.00 2019-01-31 22:22:27.905 031 11463.15 76.80 56568.34 88888.00 2019-01-31 22:22:28.405 031 11463.20 76.74 56568.27 88888.00 2019-01-31 22:22:28.905 031 11463.34 76.78 56568.21 88888.00 2019-01-31 22:22:29.405 031 11463.43 76.81 56568.05 88888.00 2019-01-31 22:22:29.905 031 11463.42 76.87 56567.95 88888.00 2019-01-31 22:22:30.405 031 11463.60 76.91 56567.93 88888.00 2019-01-31 22:22:30.905 031 11463.64 76.93 56567.77 88888.00 2019-01-31 22:22:31.405 031 11463.64 76.88 56567.67 88888.00 2019-01-31 22:22:31.905 031 11463.78 76.93 56567.61 88888.00 2019-01-31 22:22:32.405 031 11463.86 76.99 56567.50 88888.00 2019-01-31 22:22:32.905 031 11463.91 77.01 56567.39 88888.00 2019-01-31 22:22:33.405 031 11463.99 77.06 56567.30 88888.00 2019-01-31 22:22:33.905 031 11463.99 77.02 56567.18 88888.00 2019-01-31 22:22:34.405 031 11464.02 77.03 56567.07 88888.00 2019-01-31 22:22:34.905 031 11464.12 77.01 56566.92 88888.00 2019-01-31 22:22:35.405 031 11464.18 77.01 56566.80 88888.00 2019-01-31 22:22:35.905 031 11464.15 77.13 56566.77 88888.00 2019-01-31 22:22:36.405 031 11464.26 77.25 56566.66 88888.00 2019-01-31 22:22:37.406 031 11464.33 77.35 56566.54 88888.00 2019-01-31 22:22:37.906 031 11464.47 77.37 56566.46 88888.00 2019-01-31 22:22:38.406 031 11464.50 77.44 56566.40 88888.00 2019-01-31 22:22:38.906 031 11464.68 77.53 56566.23 88888.00 2019-01-31 22:22:39.406 031 11464.91 77.56 56566.10 88888.00 2019-01-31 22:22:39.906 031 11464.95 77.63 56566.04 88888.00 2019-01-31 22:22:40.406 031 11465.08 77.71 56565.95 88888.00 2019-01-31 22:22:40.906 031 11465.18 77.76 56565.80 88888.00 2019-01-31 22:22:41.406 031 11465.23 77.82 56565.63 88888.00 2019-01-31 22:22:41.906 031 11465.39 77.89 56565.53 88888.00 2019-01-31 22:22:42.406 031 11465.51 77.95 56565.39 88888.00 2019-01-31 22:22:42.906 031 11465.48 77.98 56565.29 88888.00 2019-01-31 22:22:43.406 031 11465.59 78.04 56565.17 88888.00 2019-01-31 22:22:43.906 031 11465.69 78.12 56565.04 88888.00 2019-01-31 22:22:44.406 031 11465.68 78.18 56564.99 88888.00 2019-01-31 22:22:44.906 031 11465.79 78.30 56564.94 88888.00 2019-01-31 22:22:45.406 031 11465.89 78.36 56564.81 88888.00 2019-01-31 22:22:45.906 031 11465.92 78.36 56564.71 88888.00 2019-01-31 22:22:46.406 031 11466.01 78.34 56564.59 88888.00 2019-01-31 22:22:47.406 031 11466.07 78.37 56564.43 88888.00 2019-01-31 22:22:47.906 031 11466.16 78.46 56564.39 88888.00 2019-01-31 22:22:48.406 031 11466.10 78.46 56564.30 88888.00 2019-01-31 22:22:48.906 031 11466.13 78.52 56564.26 88888.00 2019-01-31 22:22:49.406 031 11466.17 78.52 56564.22 88888.00 2019-01-31 22:22:49.906 031 11466.23 78.53 56564.16 88888.00 2019-01-31 22:22:50.406 031 11466.29 78.53 56564.01 88888.00 2019-01-31 22:22:50.906 031 11466.40 78.62 56563.86 88888.00 2019-01-31 22:22:51.406 031 11466.43 78.65 56563.78 88888.00 2019-01-31 22:22:51.906 031 11466.51 78.72 56563.66 88888.00 2019-01-31 22:22:52.406 031 11466.65 78.70 56563.52 88888.00 2019-01-31 22:22:52.906 031 11466.61 78.60 56563.43 88888.00 2019-01-31 22:22:53.406 031 11466.63 78.63 56563.33 88888.00 2019-01-31 22:22:53.906 031 11466.62 78.63 56563.19 88888.00 2019-01-31 22:22:54.406 031 11466.51 78.65 56563.05 88888.00 2019-01-31 22:22:54.906 031 11466.63 78.69 56563.00 88888.00 2019-01-31 22:22:55.406 031 11466.71 78.64 56562.85 88888.00 2019-01-31 22:22:55.906 031 11466.72 78.66 56562.60 88888.00 2019-01-31 22:22:56.406 031 11466.73 78.72 56562.42 88888.00 2019-01-31 22:22:56.906 031 11466.76 78.72 56562.24 88888.00 2019-01-31 22:22:57.406 031 11466.85 78.69 56562.03 88888.00 2019-01-31 22:22:57.906 031 11466.93 78.69 56561.87 88888.00 2019-01-31 22:22:58.406 031 11466.93 78.62 56561.63 88888.00 2019-01-31 22:22:58.906 031 11466.97 78.63 56561.44 88888.00 2019-01-31 22:22:59.406 031 11467.15 78.63 56561.28 88888.00 2019-01-31 22:22:59.906 031 11467.20 78.60 56561.12 88888.00 2019-01-31 22:23:00.406 031 11467.25 78.63 56560.96 88888.00 2019-01-31 22:23:00.906 031 11467.33 78.66 56560.86 88888.00 2019-01-31 22:23:01.406 031 11467.42 78.69 56560.64 88888.00 2019-01-31 22:23:01.906 031 11467.48 78.76 56560.48 88888.00 2019-01-31 22:23:02.406 031 11467.58 78.79 56560.31 88888.00 2019-01-31 22:23:02.906 031 11467.62 78.73 56560.10 88888.00 2019-01-31 22:23:03.406 031 11467.75 78.77 56559.94 88888.00 2019-01-31 22:23:03.906 031 11467.89 78.78 56559.78 88888.00 2019-01-31 22:23:04.406 031 11467.90 78.72 56559.61 88888.00 2019-01-31 22:23:04.906 031 11467.93 78.75 56559.46 88888.00 2019-01-31 22:23:05.406 031 11468.00 78.79 56559.38 88888.00 2019-01-31 22:23:05.906 031 11467.97 78.82 56559.33 88888.00 2019-01-31 22:23:06.406 031 11468.03 78.85 56559.27 88888.00 2019-01-31 22:23:06.906 031 11468.05 78.80 56559.15 88888.00 2019-01-31 22:23:07.406 031 11468.01 78.82 56559.06 88888.00 2019-01-31 22:23:07.906 031 11468.12 78.85 56559.02 88888.00 2019-01-31 22:23:08.406 031 11468.15 78.87 56558.94 88888.00 2019-01-31 22:23:08.906 031 11468.09 78.87 56558.90 88888.00 2019-01-31 22:23:09.406 031 11468.19 78.89 56558.87 88888.00 2019-01-31 22:23:09.906 031 11468.21 78.94 56558.79 88888.00 2019-01-31 22:23:10.406 031 11468.26 79.03 56558.74 88888.00 2019-01-31 22:23:10.906 031 11468.31 79.02 56558.72 88888.00 2019-01-31 22:23:11.406 031 11468.28 78.99 56558.65 88888.00 2019-01-31 22:23:11.906 031 11468.29 79.11 56558.57 88888.00 2019-01-31 22:23:12.406 031 11468.39 79.16 56558.51 88888.00 2019-01-31 22:23:12.906 031 11468.44 79.19 56558.45 88888.00 2019-01-31 22:23:13.406 031 11468.44 79.25 56558.39 88888.00 2019-01-31 22:23:13.906 031 11468.54 79.16 56558.39 88888.00 2019-01-31 22:23:14.406 031 11468.59 79.17 56558.37 88888.00 2019-01-31 22:23:14.906 031 11468.67 79.25 56558.25 88888.00 2019-01-31 22:23:15.406 031 11468.74 79.26 56558.12 88888.00 2019-01-31 22:23:15.906 031 11468.77 79.23 56558.01 88888.00 2019-01-31 22:23:16.406 031 11468.83 79.23 56557.94 88888.00 2019-01-31 22:23:16.906 031 11468.91 79.26 56557.81 88888.00 2019-01-31 22:23:17.406 031 11468.90 79.25 56557.74 88888.00 2019-01-31 22:23:17.906 031 11468.94 79.20 56557.67 88888.00 2019-01-31 22:23:18.906 031 11469.04 79.13 56557.47 88888.00 2019-01-31 22:23:19.406 031 11469.14 79.12 56557.42 88888.00 2019-01-31 22:23:19.906 031 11469.18 79.03 56557.39 88888.00 2019-01-31 22:23:20.406 031 11469.14 79.10 56557.37 88888.00 2019-01-31 22:23:20.906 031 11469.25 79.20 56557.30 88888.00 2019-01-31 22:23:21.406 031 11469.28 79.20 56557.27 88888.00 2019-01-31 22:23:21.906 031 11469.30 79.21 56557.27 88888.00 2019-01-31 22:23:22.406 031 11469.40 79.14 56557.21 88888.00 2019-01-31 22:23:22.906 031 11469.46 79.13 56557.11 88888.00 2019-01-31 22:23:23.406 031 11469.50 79.20 56557.10 88888.00 2019-01-31 22:23:23.906 031 11469.60 79.23 56557.11 88888.00 2019-01-31 22:23:24.406 031 11469.58 79.25 56557.07 88888.00 2019-01-31 22:23:24.906 031 11469.57 79.30 56557.05 88888.00 2019-01-31 22:23:25.406 031 11469.60 79.31 56557.04 88888.00 2019-01-31 22:23:25.906 031 11469.56 79.28 56557.07 88888.00 2019-01-31 22:23:26.406 031 11469.56 79.30 56557.10 88888.00 2019-01-31 22:23:26.906 031 11469.64 79.28 56557.15 88888.00 2019-01-31 22:23:27.406 031 11469.64 79.30 56557.18 88888.00 2019-01-31 22:23:27.906 031 11469.67 79.37 56557.18 88888.00 2019-01-31 22:23:28.406 031 11469.72 79.40 56557.24 88888.00 2019-01-31 22:23:28.906 031 11469.67 79.41 56557.39 88888.00 2019-01-31 22:23:29.406 031 11469.75 79.46 56557.49 88888.00 2019-01-31 22:23:29.906 031 11469.82 79.52 56557.62 88888.00 2019-01-31 22:23:30.406 031 11469.76 79.55 56557.67 88888.00 2019-01-31 22:23:30.906 031 11469.78 79.65 56557.78 88888.00 2019-01-31 22:23:31.406 031 11469.89 79.73 56557.91 88888.00 2019-01-31 22:23:31.906 031 11469.84 79.79 56557.98 88888.00 2019-01-31 22:23:32.406 031 11469.93 79.87 56558.08 88888.00 2019-01-31 22:23:32.906 031 11470.00 79.92 56558.20 88888.00 2019-01-31 22:23:33.406 031 11469.88 79.93 56558.37 88888.00 2019-01-31 22:23:33.906 031 11469.95 79.99 56558.51 88888.00 2019-01-31 22:23:34.406 031 11469.98 79.98 56558.58 88888.00 2019-01-31 22:23:34.906 031 11469.95 80.02 56558.64 88888.00 2019-01-31 22:23:35.406 031 11470.13 80.06 56558.70 88888.00 2019-01-31 22:23:35.906 031 11470.13 80.04 56558.77 88888.00 2019-01-31 22:23:36.406 031 11470.09 80.09 56558.87 88888.00 2019-01-31 22:23:36.906 031 11470.17 80.14 56559.02 88888.00 2019-01-31 22:23:37.406 031 11470.16 80.12 56559.13 88888.00 2019-01-31 22:23:37.906 031 11470.16 80.16 56559.27 88888.00 2019-01-31 22:23:38.406 031 11470.27 80.14 56559.47 88888.00 2019-01-31 22:23:38.906 031 11470.27 80.19 56559.61 88888.00 2019-01-31 22:23:39.406 031 11470.25 80.26 56559.75 88888.00 2019-01-31 22:23:39.906 031 11470.27 80.33 56559.92 88888.00 2019-01-31 22:23:40.406 031 11470.27 80.30 56560.12 88888.00 2019-01-31 22:23:40.906 031 11470.32 80.38 56560.28 88888.00 2019-01-31 22:23:41.406 031 11470.33 80.42 56560.48 88888.00 2019-01-31 22:23:41.906 031 11470.26 80.34 56560.61 88888.00 2019-01-31 22:23:42.406 031 11470.27 80.34 56560.76 88888.00 2019-01-31 22:23:42.906 031 11470.31 80.29 56560.94 88888.00 2019-01-31 22:23:43.406 031 11470.22 80.33 56561.10 88888.00 2019-01-31 22:23:43.906 031 11470.20 80.35 56561.20 88888.00 2019-01-31 22:23:44.406 031 11470.16 80.27 56561.20 88888.00 2019-01-31 22:23:44.906 031 11470.10 80.16 56561.29 88888.00 2019-01-31 22:23:45.406 031 11470.11 80.15 56561.44 88888.00 2019-01-31 22:23:45.906 031 11470.11 80.12 56561.53 88888.00 2019-01-31 22:23:46.406 031 11470.00 80.09 56561.61 88888.00 2019-01-31 22:23:46.906 031 11469.96 80.04 56561.78 88888.00 2019-01-31 22:23:47.406 031 11469.92 79.89 56561.97 88888.00 2019-01-31 22:23:47.906 031 11469.82 79.89 56562.12 88888.00 2019-01-31 22:23:48.406 031 11469.82 79.91 56562.34 88888.00 2019-01-31 22:23:48.906 031 11469.75 79.88 56562.49 88888.00 2019-01-31 22:23:49.406 031 11469.69 79.88 56562.68 88888.00 2019-01-31 22:23:49.906 031 11469.65 79.95 56562.88 88888.00 2019-01-31 22:23:50.406 031 11469.56 79.91 56563.18 88888.00 2019-01-31 22:23:50.906 031 11469.41 79.87 56563.44 88888.00 2019-01-31 22:23:51.406 031 11469.47 79.86 56563.65 88888.00 2019-01-31 22:23:51.906 031 11469.44 79.87 56563.83 88888.00 2019-01-31 22:23:52.406 031 11469.39 79.91 56564.07 88888.00 2019-01-31 22:23:52.906 031 11469.39 79.86 56564.30 88888.00 2019-01-31 22:23:53.406 031 11469.28 79.84 56564.55 88888.00 2019-01-31 22:23:53.906 031 11469.19 79.87 56564.82 88888.00 2019-01-31 22:23:54.406 031 11469.16 79.85 56565.01 88888.00 2019-01-31 22:23:54.906 031 11469.06 79.77 56565.18 88888.00 2019-01-31 22:23:55.406 031 11469.02 79.85 56565.38 88888.00 2019-01-31 22:23:55.906 031 11469.00 79.85 56565.55 88888.00 2019-01-31 22:23:56.406 031 11468.97 79.84 56565.81 88888.00 2019-01-31 22:23:56.906 031 11468.95 79.82 56566.01 88888.00 2019-01-31 22:23:57.406 031 11468.98 79.81 56566.25 88888.00 2019-01-31 22:23:57.906 031 11468.90 79.78 56566.53 88888.00 2019-01-31 22:23:58.406 031 11468.83 79.81 56566.77 88888.00 2019-01-31 22:23:58.906 031 11468.76 79.82 56566.94 88888.00 2019-01-31 22:23:59.406 031 11468.70 79.80 56567.12 88888.00 2019-01-31 22:24:00.406 031 11468.64 79.75 56567.61 88888.00 2019-01-31 22:24:00.906 031 11468.54 79.74 56567.81 88888.00 2019-01-31 22:24:01.406 031 11468.54 79.79 56568.00 88888.00 2019-01-31 22:24:01.906 031 11468.46 79.77 56568.19 88888.00 2019-01-31 22:24:02.406 031 11468.47 79.81 56568.51 88888.00 2019-01-31 22:24:02.906 031 11468.54 79.81 56568.73 88888.00 2019-01-31 22:24:03.406 031 11468.40 79.80 56568.97 88888.00 2019-01-31 22:24:03.906 031 11468.31 79.79 56569.25 88888.00 2019-01-31 22:24:04.406 031 11468.31 79.78 56569.52 88888.00 2019-01-31 22:24:04.906 031 11468.25 79.77 56569.78 88888.00 2019-01-31 22:24:05.406 031 11468.19 79.84 56570.04 88888.00 2019-01-31 22:24:05.906 031 11468.25 79.86 56570.31 88888.00 2019-01-31 22:24:06.406 031 11468.17 79.79 56570.56 88888.00 2019-01-31 22:24:06.906 031 11468.14 79.81 56570.84 88888.00 2019-01-31 22:24:07.406 031 11468.16 79.82 56571.07 88888.00 2019-01-31 22:24:07.906 031 11468.07 79.79 56571.28 88888.00 2019-01-31 22:24:08.406 031 11468.10 79.75 56571.55 88888.00 2019-01-31 22:24:08.906 031 11468.12 79.74 56571.85 88888.00 2019-01-31 22:24:09.406 031 11468.00 79.77 56572.14 88888.00 2019-01-31 22:24:10.406 031 11467.96 79.67 56572.56 88888.00 2019-01-31 22:24:10.906 031 11467.86 79.64 56572.75 88888.00 2019-01-31 22:24:11.406 031 11467.88 79.54 56572.90 88888.00 2019-01-31 22:24:11.906 031 11467.87 79.48 56573.14 88888.00 2019-01-31 22:24:12.406 031 11467.81 79.48 56573.33 88888.00 2019-01-31 22:24:12.906 031 11467.81 79.47 56573.58 88888.00 2019-01-31 22:24:13.406 031 11467.80 79.39 56573.74 88888.00 2019-01-31 22:24:13.906 031 11467.75 79.41 56574.00 88888.00 2019-01-31 22:24:14.406 031 11467.75 79.45 56574.27 88888.00 2019-01-31 22:24:14.906 031 11467.69 79.39 56574.40 88888.00 2019-01-31 22:24:15.406 031 11467.66 79.45 56574.64 88888.00 2019-01-31 22:24:15.906 031 11467.72 79.50 56574.86 88888.00 2019-01-31 22:24:16.406 031 11467.66 79.43 56575.04 88888.00 2019-01-31 22:24:16.906 031 11467.69 79.43 56575.25 88888.00 2019-01-31 22:24:17.406 031 11467.75 79.48 56575.51 88888.00 2019-01-31 22:24:17.906 031 11467.69 79.48 56575.73 88888.00 2019-01-31 22:24:18.406 031 11467.60 79.45 56575.96 88888.00 2019-01-31 22:24:18.906 031 11467.61 79.46 56576.20 88888.00 2019-01-31 22:24:19.406 031 11467.56 79.48 56576.42 88888.00 2019-01-31 22:24:19.906 031 11467.58 79.48 56576.63 88888.00 2019-01-31 22:24:20.406 031 11467.61 79.51 56576.75 88888.00 2019-01-31 22:24:20.906 031 11467.59 79.48 56576.94 88888.00 2019-01-31 22:24:21.406 031 11467.53 79.57 56577.17 88888.00 2019-01-31 22:24:21.906 031 11467.54 79.59 56577.43 88888.00 2019-01-31 22:24:22.406 031 11467.52 79.54 56577.59 88888.00 2019-01-31 22:24:22.906 031 11467.54 79.47 56577.78 88888.00 2019-01-31 22:24:23.406 031 11467.62 79.45 56577.97 88888.00 2019-01-31 22:24:23.906 031 11467.62 79.46 56578.17 88888.00 2019-01-31 22:24:24.406 031 11467.65 79.48 56578.32 88888.00 2019-01-31 22:24:24.906 031 11467.69 79.45 56578.43 88888.00 2019-01-31 22:24:25.406 031 11467.62 79.38 56578.55 88888.00 2019-01-31 22:24:25.906 031 11467.68 79.36 56578.67 88888.00 2019-01-31 22:24:26.406 031 11467.66 79.31 56578.88 88888.00 2019-01-31 22:24:26.906 031 11467.66 79.31 56579.05 88888.00 2019-01-31 22:24:27.406 031 11467.77 79.40 56579.23 88888.00 2019-01-31 22:24:27.906 031 11467.73 79.38 56579.48 88888.00 2019-01-31 22:24:28.406 031 11467.69 79.40 56579.64 88888.00 2019-01-31 22:24:28.906 031 11467.75 79.40 56579.83 88888.00 2019-01-31 22:24:29.406 031 11467.76 79.30 56579.97 88888.00 2019-01-31 22:24:29.906 031 11467.80 79.37 56580.12 88888.00 2019-01-31 22:24:30.406 031 11467.95 79.46 56580.27 88888.00 2019-01-31 22:24:30.906 031 11467.97 79.48 56580.32 88888.00 2019-01-31 22:24:31.906 031 11468.00 79.54 56580.59 88888.00 2019-01-31 22:24:32.406 031 11467.95 79.48 56580.74 88888.00 2019-01-31 22:24:32.906 031 11468.01 79.40 56580.86 88888.00 2019-01-31 22:24:33.406 031 11468.16 79.36 56581.02 88888.00 2019-01-31 22:24:33.906 031 11468.09 79.43 56581.15 88888.00 2019-01-31 22:24:34.406 031 11468.02 79.40 56581.23 88888.00 2019-01-31 22:24:34.906 031 11468.09 79.36 56581.29 88888.00 2019-01-31 22:24:35.406 031 11468.03 79.28 56581.42 88888.00 2019-01-31 22:24:35.906 031 11468.10 79.34 56581.57 88888.00 2019-01-31 22:24:36.406 031 11468.12 79.33 56581.66 88888.00 2019-01-31 22:24:36.906 031 11468.14 79.26 56581.68 88888.00 2019-01-31 22:24:37.406 031 11468.16 79.27 56581.74 88888.00 2019-01-31 22:24:37.906 031 11468.12 79.23 56581.79 88888.00 2019-01-31 22:24:38.406 031 11468.10 79.19 56581.83 88888.00 2019-01-31 22:24:38.906 031 11468.17 79.18 56581.88 88888.00 2019-01-31 22:24:39.406 031 11468.21 79.11 56581.88 88888.00 2019-01-31 22:24:39.906 031 11468.15 79.05 56581.88 88888.00 2019-01-31 22:24:40.406 031 11468.29 79.09 56581.96 88888.00 2019-01-31 22:24:40.906 031 11468.37 79.06 56582.02 88888.00 2019-01-31 22:24:41.906 031 11468.51 78.89 56582.02 88888.00 2019-01-31 22:24:42.406 031 11468.53 78.85 56581.98 88888.00 2019-01-31 22:24:42.906 031 11468.46 78.79 56582.07 88888.00 2019-01-31 22:24:43.406 031 11468.63 78.79 56582.18 88888.00 2019-01-31 22:24:43.906 031 11468.69 78.75 56582.26 88888.00 2019-01-31 22:24:44.406 031 11468.69 78.72 56582.28 88888.00 2019-01-31 22:24:44.906 031 11468.79 78.73 56582.27 88888.00 2019-01-31 22:24:45.406 031 11468.80 78.55 56582.38 88888.00 2019-01-31 22:24:45.906 031 11468.88 78.55 56582.43 88888.00 2019-01-31 22:24:46.406 031 11468.88 78.46 56582.44 88888.00 2019-01-31 22:24:46.906 031 11468.84 78.37 56582.53 88888.00 2019-01-31 22:24:47.406 031 11468.86 78.30 56582.64 88888.00 2019-01-31 22:24:47.906 031 11468.91 78.32 56582.77 88888.00 2019-01-31 22:24:48.406 031 11468.83 78.38 56582.83 88888.00 2019-01-31 22:24:48.906 031 11468.80 78.41 56582.83 88888.00 2019-01-31 22:24:49.906 031 11468.85 78.28 56583.02 88888.00 2019-01-31 22:24:50.406 031 11468.90 78.43 56583.14 88888.00 2019-01-31 22:24:50.906 031 11468.93 78.36 56583.24 88888.00 2019-01-31 22:24:51.406 031 11468.86 78.29 56583.28 88888.00 2019-01-31 22:24:51.906 031 11468.88 78.18 56583.33 88888.00 2019-01-31 22:24:52.406 031 11468.86 78.15 56583.33 88888.00 2019-01-31 22:24:52.906 031 11468.83 78.14 56583.36 88888.00 2019-01-31 22:24:53.406 031 11468.84 78.05 56583.45 88888.00 2019-01-31 22:24:53.906 031 11468.80 77.98 56583.46 88888.00 2019-01-31 22:24:54.406 031 11468.80 77.91 56583.49 88888.00 2019-01-31 22:24:54.907 031 11468.85 77.83 56583.58 88888.00 2019-01-31 22:24:55.407 031 11468.71 77.80 56583.63 88888.00 2019-01-31 22:24:55.907 031 11468.63 77.69 56583.72 88888.00 2019-01-31 22:24:56.407 031 11468.65 77.60 56583.75 88888.00 2019-01-31 22:24:56.907 031 11468.59 77.48 56583.77 88888.00 2019-01-31 22:24:57.407 031 11468.46 77.39 56583.79 88888.00 2019-01-31 22:24:57.907 031 11468.53 77.22 56583.71 88888.00 2019-01-31 22:24:58.407 031 11468.49 77.02 56583.66 88888.00 2019-01-31 22:24:58.907 031 11468.42 76.91 56583.62 88888.00 2019-01-31 22:24:59.407 031 11468.46 76.78 56583.60 88888.00 2019-01-31 22:24:59.907 031 11468.36 76.66 56583.56 88888.00 2019-01-31 22:25:00.407 031 11468.33 76.51 56583.53 88888.00 2019-01-31 22:25:00.907 031 11468.33 76.46 56583.56 88888.00 2019-01-31 22:25:01.407 031 11468.23 76.34 56583.53 88888.00 2019-01-31 22:25:01.907 031 11468.28 76.28 56583.53 88888.00 2019-01-31 22:25:02.407 031 11468.24 76.17 56583.50 88888.00 2019-01-31 22:25:02.907 031 11468.16 76.03 56583.50 88888.00 2019-01-31 22:25:03.407 031 11468.18 75.93 56583.52 88888.00 2019-01-31 22:25:03.907 031 11468.18 75.78 56583.52 88888.00 2019-01-31 22:25:04.407 031 11468.07 75.74 56583.45 88888.00 2019-01-31 22:25:04.907 031 11468.15 75.72 56583.41 88888.00 2019-01-31 22:25:05.407 031 11468.14 75.63 56583.34 88888.00 2019-01-31 22:25:05.907 031 11468.03 75.51 56583.29 88888.00 2019-01-31 22:25:06.407 031 11468.00 75.38 56583.28 88888.00 2019-01-31 22:25:06.907 031 11467.93 75.25 56583.24 88888.00 2019-01-31 22:25:07.407 031 11467.83 75.21 56583.24 88888.00 2019-01-31 22:25:07.907 031 11467.87 75.08 56583.18 88888.00 2019-01-31 22:25:08.407 031 11467.80 74.98 56583.16 88888.00 2019-01-31 22:25:08.907 031 11467.75 74.95 56583.17 88888.00 2019-01-31 22:25:09.407 031 11467.73 74.85 56583.24 88888.00 2019-01-31 22:25:09.907 031 11467.56 74.79 56583.26 88888.00 2019-01-31 22:25:10.407 031 11467.47 74.75 56583.27 88888.00 2019-01-31 22:25:10.907 031 11467.51 74.70 56583.29 88888.00 2019-01-31 22:25:11.407 031 11467.39 74.63 56583.36 88888.00 2019-01-31 22:25:11.907 031 11467.28 74.56 56583.39 88888.00 2019-01-31 22:25:12.407 031 11467.27 74.47 56583.40 88888.00 2019-01-31 22:25:13.407 031 11467.26 74.33 56583.29 88888.00 2019-01-31 22:25:13.907 031 11467.30 74.30 56583.35 88888.00 2019-01-31 22:25:14.407 031 11467.11 74.20 56583.34 88888.00 2019-01-31 22:25:14.907 031 11467.10 74.17 56583.34 88888.00 2019-01-31 22:25:15.407 031 11467.08 74.13 56583.29 88888.00 2019-01-31 22:25:15.907 031 11466.96 74.03 56583.27 88888.00 2019-01-31 22:25:16.407 031 11467.00 73.95 56583.26 88888.00 2019-01-31 22:25:16.907 031 11467.01 73.75 56583.27 88888.00 2019-01-31 22:25:17.407 031 11466.97 73.70 56583.33 88888.00 2019-01-31 22:25:17.907 031 11467.08 73.70 56583.29 88888.00 2019-01-31 22:25:18.407 031 11467.03 73.63 56583.17 88888.00 2019-01-31 22:25:18.907 031 11466.92 73.59 56583.13 88888.00 2019-01-31 22:25:19.407 031 11466.96 73.52 56583.15 88888.00 2019-01-31 22:25:19.907 031 11466.92 73.42 56583.16 88888.00 2019-01-31 22:25:20.407 031 11466.87 73.33 56583.20 88888.00 2019-01-31 22:25:20.907 031 11466.94 73.27 56583.20 88888.00 2019-01-31 22:25:21.407 031 11466.86 73.19 56583.20 88888.00 2019-01-31 22:25:21.907 031 11466.73 73.14 56583.24 88888.00 2019-01-31 22:25:22.407 031 11466.77 73.13 56583.35 88888.00 2019-01-31 22:25:22.907 031 11466.73 73.11 56583.40 88888.00 2019-01-31 22:25:23.407 031 11466.69 73.08 56583.48 88888.00 2019-01-31 22:25:23.907 031 11466.78 73.07 56583.59 88888.00 2019-01-31 22:25:24.407 031 11466.72 73.08 56583.69 88888.00 2019-01-31 22:25:24.907 031 11466.64 73.11 56583.78 88888.00 2019-01-31 22:25:25.407 031 11466.66 73.05 56583.81 88888.00 2019-01-31 22:25:25.907 031 11466.56 73.00 56583.94 88888.00 2019-01-31 22:25:26.407 031 11466.54 72.95 56583.98 88888.00 2019-01-31 22:25:26.907 031 11466.56 72.92 56584.01 88888.00 2019-01-31 22:25:27.407 031 11466.55 72.91 56584.11 88888.00 2019-01-31 22:25:27.907 031 11466.61 72.90 56584.19 88888.00 2019-01-31 22:25:28.407 031 11466.57 72.93 56584.27 88888.00 2019-01-31 22:25:28.907 031 11466.51 72.92 56584.36 88888.00 2019-01-31 22:25:29.407 031 11466.51 72.93 56584.40 88888.00 2019-01-31 22:25:29.907 031 11466.55 72.93 56584.46 88888.00 2019-01-31 22:25:30.407 031 11466.50 72.88 56584.55 88888.00 2019-01-31 22:25:30.907 031 11466.61 72.90 56584.65 88888.00 2019-01-31 22:25:31.407 031 11466.71 72.92 56584.63 88888.00 2019-01-31 22:25:31.907 031 11466.72 72.88 56584.58 88888.00 2019-01-31 22:25:32.407 031 11466.87 72.87 56584.52 88888.00 2019-01-31 22:25:32.907 031 11466.89 72.86 56584.59 88888.00 2019-01-31 22:25:33.407 031 11466.84 72.84 56584.71 88888.00 2019-01-31 22:25:33.907 031 11466.94 72.88 56584.77 88888.00 2019-01-31 22:25:34.407 031 11466.91 72.99 56584.81 88888.00 2019-01-31 22:25:34.907 031 11466.85 73.04 56584.81 88888.00 2019-01-31 22:25:35.407 031 11466.99 73.01 56584.81 88888.00 2019-01-31 22:25:35.907 031 11466.99 72.92 56584.86 88888.00 2019-01-31 22:25:36.407 031 11467.00 72.93 56584.91 88888.00 2019-01-31 22:25:36.907 031 11466.98 72.95 56584.94 88888.00 2019-01-31 22:25:37.407 031 11466.91 72.93 56584.96 88888.00 2019-01-31 22:25:37.907 031 11466.89 73.04 56585.01 88888.00 2019-01-31 22:25:38.407 031 11466.93 73.06 56585.09 88888.00 2019-01-31 22:25:38.907 031 11466.90 73.13 56585.22 88888.00 2019-01-31 22:25:39.407 031 11466.87 73.13 56585.35 88888.00 2019-01-31 22:25:39.907 031 11466.90 73.12 56585.45 88888.00 2019-01-31 22:25:40.407 031 11466.86 73.11 56585.48 88888.00 2019-01-31 22:25:40.907 031 11466.83 73.15 56585.55 88888.00 2019-01-31 22:25:41.407 031 11466.80 73.13 56585.67 88888.00 2019-01-31 22:25:41.907 031 11466.70 73.11 56585.71 88888.00 2019-01-31 22:25:42.407 031 11466.76 73.11 56585.74 88888.00 2019-01-31 22:25:42.907 031 11466.86 73.12 56585.80 88888.00 2019-01-31 22:25:43.407 031 11466.82 73.19 56585.91 88888.00 2019-01-31 22:25:43.907 031 11466.84 73.24 56586.08 88888.00 2019-01-31 22:25:44.407 031 11466.90 73.18 56586.13 88888.00 2019-01-31 22:25:44.907 031 11466.96 73.15 56586.08 88888.00 2019-01-31 22:25:45.407 031 11467.04 73.12 56586.04 88888.00 2019-01-31 22:25:45.907 031 11467.10 73.13 56586.04 88888.00 2019-01-31 22:25:46.407 031 11467.15 73.14 56586.00 88888.00 2019-01-31 22:25:46.907 031 11467.28 73.11 56585.94 88888.00 2019-01-31 22:25:47.407 031 11467.32 73.02 56585.86 88888.00 2019-01-31 22:25:47.907 031 11467.28 72.99 56585.86 88888.00 2019-01-31 22:25:48.407 031 11467.27 73.00 56585.90 88888.00 2019-01-31 22:25:48.907 031 11467.34 73.02 56585.89 88888.00 2019-01-31 22:25:49.407 031 11467.31 73.09 56585.92 88888.00 2019-01-31 22:25:49.907 031 11467.30 73.14 56585.96 88888.00 2019-01-31 22:25:50.407 031 11467.30 73.11 56585.98 88888.00 2019-01-31 22:25:50.907 031 11467.19 73.11 56586.04 88888.00 2019-01-31 22:25:51.407 031 11467.12 73.18 56586.12 88888.00 2019-01-31 22:25:51.907 031 11467.08 73.15 56586.11 88888.00 2019-01-31 22:25:52.407 031 11466.96 73.08 56586.12 88888.00 2019-01-31 22:25:52.907 031 11466.92 73.04 56586.19 88888.00 2019-01-31 22:25:53.407 031 11466.86 73.02 56586.18 88888.00 2019-01-31 22:25:53.907 031 11466.78 73.07 56586.22 88888.00 2019-01-31 22:25:54.907 031 11466.68 73.11 56586.49 88888.00 2019-01-31 22:25:55.407 031 11466.63 73.21 56586.63 88888.00 2019-01-31 22:25:55.907 031 11466.59 73.21 56586.81 88888.00 2019-01-31 22:25:56.407 031 11466.44 73.27 56586.93 88888.00 2019-01-31 22:25:56.907 031 11466.35 73.40 56587.07 88888.00 2019-01-31 22:25:57.407 031 11466.37 73.47 56587.18 88888.00 2019-01-31 22:25:57.907 031 11466.27 73.52 56587.28 88888.00 2019-01-31 22:25:58.407 031 11466.24 73.70 56587.48 88888.00 2019-01-31 22:25:58.907 031 11466.23 73.77 56587.64 88888.00 2019-01-31 22:25:59.407 031 11466.15 73.86 56587.82 88888.00 2019-01-31 22:25:59.907 031 11466.17 73.95 56587.92 88888.00 2019-01-31 22:26:00.407 031 11466.29 74.00 56587.97 88888.00 2019-01-31 22:26:00.907 031 11466.17 74.07 56588.02 88888.00 2019-01-31 22:26:01.407 031 11466.14 74.16 56588.08 88888.00 2019-01-31 22:26:01.907 031 11466.17 74.26 56588.11 88888.00 2019-01-31 22:26:02.407 031 11466.09 74.34 56588.11 88888.00 2019-01-31 22:26:02.907 031 11466.13 74.47 56588.08 88888.00 2019-01-31 22:26:03.407 031 11466.09 74.57 56588.07 88888.00 2019-01-31 22:26:03.907 031 11465.98 74.61 56588.02 88888.00 2019-01-31 22:26:04.907 031 11465.87 74.63 56587.95 88888.00 2019-01-31 22:26:05.407 031 11465.80 74.67 56587.89 88888.00 2019-01-31 22:26:05.907 031 11465.89 74.76 56587.89 88888.00 2019-01-31 22:26:06.407 031 11465.87 74.81 56587.84 88888.00 2019-01-31 22:26:06.907 031 11465.81 74.89 56587.86 88888.00 2019-01-31 22:26:07.407 031 11465.88 74.97 56587.85 88888.00 2019-01-31 22:26:07.907 031 11465.87 74.99 56587.80 88888.00 2019-01-31 22:26:08.407 031 11465.90 75.09 56587.91 88888.00 2019-01-31 22:26:08.907 031 11465.92 75.15 56587.90 88888.00 2019-01-31 22:26:09.407 031 11465.82 75.10 56587.82 88888.00 2019-01-31 22:26:09.907 031 11465.79 75.18 56587.76 88888.00 2019-01-31 22:26:10.407 031 11465.82 75.22 56587.63 88888.00 2019-01-31 22:26:10.907 031 11465.74 75.22 56587.45 88888.00 2019-01-31 22:26:11.407 031 11465.66 75.23 56587.38 88888.00 2019-01-31 22:26:11.907 031 11465.74 75.18 56587.30 88888.00 2019-01-31 22:26:12.407 031 11465.62 75.19 56587.28 88888.00 2019-01-31 22:26:12.907 031 11465.60 75.29 56587.25 88888.00 2019-01-31 22:26:13.407 031 11465.61 75.33 56587.24 88888.00 2019-01-31 22:26:13.907 031 11465.54 75.37 56587.26 88888.00 2019-01-31 22:26:14.407 031 11465.53 75.44 56587.22 88888.00 2019-01-31 22:26:14.907 031 11465.45 75.45 56587.11 88888.00 2019-01-31 22:26:15.407 031 11465.38 75.49 56587.07 88888.00 2019-01-31 22:26:15.907 031 11465.33 75.55 56587.01 88888.00 2019-01-31 22:26:16.407 031 11465.30 75.57 56586.92 88888.00 2019-01-31 22:26:16.907 031 11465.18 75.63 56586.90 88888.00 2019-01-31 22:26:17.407 031 11465.12 75.69 56586.90 88888.00 2019-01-31 22:26:17.907 031 11465.03 75.65 56586.87 88888.00 2019-01-31 22:26:18.407 031 11464.91 75.67 56586.79 88888.00 2019-01-31 22:26:18.907 031 11464.92 75.72 56586.75 88888.00 2019-01-31 22:26:19.407 031 11464.82 75.69 56586.68 88888.00 2019-01-31 22:26:19.907 031 11464.68 75.67 56586.61 88888.00 2019-01-31 22:26:20.407 031 11464.71 75.70 56586.57 88888.00 2019-01-31 22:26:20.907 031 11464.57 75.67 56586.60 88888.00 2019-01-31 22:26:21.407 031 11464.44 75.63 56586.61 88888.00 2019-01-31 22:26:21.907 031 11464.43 75.58 56586.56 88888.00 2019-01-31 22:26:22.407 031 11464.37 75.55 56586.53 88888.00 2019-01-31 22:26:22.907 031 11464.32 75.55 56586.55 88888.00 2019-01-31 22:26:23.407 031 11464.32 75.57 56586.60 88888.00 2019-01-31 22:26:23.907 031 11464.21 75.53 56586.62 88888.00 2019-01-31 22:26:24.407 031 11464.20 75.59 56586.70 88888.00 2019-01-31 22:26:24.907 031 11464.18 75.60 56586.73 88888.00 2019-01-31 22:26:25.407 031 11464.05 75.55 56586.68 88888.00 2019-01-31 22:26:25.907 031 11464.06 75.52 56586.61 88888.00 2019-01-31 22:26:26.407 031 11464.13 75.47 56586.54 88888.00 2019-01-31 22:26:26.907 031 11464.05 75.40 56586.55 88888.00 2019-01-31 22:26:27.407 031 11464.04 75.40 56586.58 88888.00 2019-01-31 22:26:27.907 031 11464.08 75.43 56586.57 88888.00 2019-01-31 22:26:28.407 031 11463.97 75.44 56586.54 88888.00 2019-01-31 22:26:28.907 031 11464.02 75.45 56586.51 88888.00 2019-01-31 22:26:29.407 031 11464.01 75.43 56586.54 88888.00 2019-01-31 22:26:29.907 031 11463.90 75.44 56586.54 88888.00 2019-01-31 22:26:30.407 031 11463.91 75.42 56586.50 88888.00 2019-01-31 22:26:30.907 031 11463.87 75.40 56586.54 88888.00 2019-01-31 22:26:31.407 031 11463.76 75.45 56586.50 88888.00 2019-01-31 22:26:31.907 031 11463.76 75.46 56586.53 88888.00 2019-01-31 22:26:32.407 031 11463.76 75.44 56586.53 88888.00 2019-01-31 22:26:32.907 031 11463.76 75.49 56586.56 88888.00 2019-01-31 22:26:33.407 031 11463.77 75.55 56586.61 88888.00 2019-01-31 22:26:33.907 031 11463.66 75.51 56586.63 88888.00 2019-01-31 22:26:34.407 031 11463.59 75.44 56586.68 88888.00 2019-01-31 22:26:34.907 031 11463.69 75.43 56586.70 88888.00 2019-01-31 22:26:35.407 031 11463.63 75.42 56586.76 88888.00 2019-01-31 22:26:36.407 031 11463.39 75.44 56586.82 88888.00 2019-01-31 22:26:36.907 031 11463.27 75.40 56586.82 88888.00 2019-01-31 22:26:37.407 031 11463.17 75.38 56586.85 88888.00 2019-01-31 22:26:37.907 031 11463.21 75.36 56586.86 88888.00 2019-01-31 22:26:38.407 031 11463.15 75.33 56586.90 88888.00 2019-01-31 22:26:38.907 031 11463.09 75.37 56587.02 88888.00 2019-01-31 22:26:39.407 031 11463.10 75.35 56587.07 88888.00 2019-01-31 22:26:39.907 031 11463.01 75.36 56587.16 88888.00 2019-01-31 22:26:40.407 031 11462.89 75.32 56587.25 88888.00 2019-01-31 22:26:40.907 031 11462.95 75.28 56587.26 88888.00 2019-01-31 22:26:41.407 031 11462.80 75.21 56587.28 88888.00 2019-01-31 22:26:41.907 031 11462.73 75.17 56587.27 88888.00 2019-01-31 22:26:42.407 031 11462.65 75.15 56587.25 88888.00 2019-01-31 22:26:42.907 031 11462.48 75.15 56587.26 88888.00 2019-01-31 22:26:43.407 031 11462.49 75.11 56587.35 88888.00 2019-01-31 22:26:43.907 031 11462.38 75.04 56587.41 88888.00 2019-01-31 22:26:44.407 031 11462.19 75.01 56587.38 88888.00 2019-01-31 22:26:44.907 031 11462.11 74.97 56587.39 88888.00 2019-01-31 22:26:45.407 031 11461.95 74.91 56587.47 88888.00 2019-01-31 22:26:45.907 031 11461.88 74.88 56587.54 88888.00 2019-01-31 22:26:46.407 031 11461.88 74.95 56587.64 88888.00 2019-01-31 22:26:46.907 031 11461.85 74.95 56587.67 88888.00 2019-01-31 22:26:47.407 031 11461.72 74.90 56587.72 88888.00 2019-01-31 22:26:47.907 031 11461.68 74.87 56587.86 88888.00 2019-01-31 22:26:48.407 031 11461.59 74.87 56587.95 88888.00 2019-01-31 22:26:48.907 031 11461.41 74.85 56587.98 88888.00 2019-01-31 22:26:49.407 031 11461.33 74.85 56588.08 88888.00 2019-01-31 22:26:49.907 031 11461.26 74.79 56588.11 88888.00 2019-01-31 22:26:50.407 031 11461.10 74.79 56588.14 88888.00 2019-01-31 22:26:50.907 031 11461.12 74.75 56588.21 88888.00 2019-01-31 22:26:51.408 031 11461.01 74.78 56588.25 88888.00 2019-01-31 22:26:51.908 031 11460.88 74.87 56588.33 88888.00 2019-01-31 22:26:52.408 031 11460.88 74.85 56588.43 88888.00 2019-01-31 22:26:52.908 031 11460.75 74.85 56588.53 88888.00 2019-01-31 22:26:53.408 031 11460.67 74.94 56588.61 88888.00 2019-01-31 22:26:53.908 031 11460.67 74.91 56588.63 88888.00 2019-01-31 22:26:54.408 031 11460.49 74.90 56588.70 88888.00 2019-01-31 22:26:54.908 031 11460.41 74.94 56588.80 88888.00 2019-01-31 22:26:55.408 031 11460.37 74.97 56588.87 88888.00 2019-01-31 22:26:55.908 031 11460.20 75.06 56588.98 88888.00 2019-01-31 22:26:56.408 031 11460.16 75.09 56589.02 88888.00 2019-01-31 22:26:56.908 031 11460.12 75.11 56589.14 88888.00 2019-01-31 22:26:57.408 031 11460.02 75.13 56589.15 88888.00 2019-01-31 22:26:57.908 031 11460.01 75.21 56589.21 88888.00 2019-01-31 22:26:58.408 031 11459.97 75.23 56589.23 88888.00 2019-01-31 22:26:58.908 031 11459.94 75.28 56589.26 88888.00 2019-01-31 22:26:59.408 031 11459.96 75.37 56589.30 88888.00 2019-01-31 22:26:59.908 031 11459.92 75.38 56589.42 88888.00 2019-01-31 22:27:00.408 031 11459.81 75.44 56589.46 88888.00 2019-01-31 22:27:00.908 031 11459.85 75.55 56589.51 88888.00 2019-01-31 22:27:01.408 031 11459.85 75.62 56589.61 88888.00 2019-01-31 22:27:01.908 031 11459.82 75.66 56589.70 88888.00 2019-01-31 22:27:02.408 031 11459.84 75.79 56589.77 88888.00 2019-01-31 22:27:02.908 031 11459.78 75.85 56589.85 88888.00 2019-01-31 22:27:03.408 031 11459.74 75.93 56589.94 88888.00 2019-01-31 22:27:03.908 031 11459.80 75.97 56590.03 88888.00 2019-01-31 22:27:04.408 031 11459.68 76.00 56590.13 88888.00 2019-01-31 22:27:04.908 031 11459.64 76.11 56590.28 88888.00 2019-01-31 22:27:05.408 031 11459.71 76.20 56590.38 88888.00 2019-01-31 22:27:05.908 031 11459.66 76.31 56590.48 88888.00 2019-01-31 22:27:06.408 031 11459.62 76.41 56590.58 88888.00 2019-01-31 22:27:06.908 031 11459.70 76.52 56590.67 88888.00 2019-01-31 22:27:07.408 031 11459.63 76.59 56590.75 88888.00 2019-01-31 22:27:07.908 031 11459.62 76.66 56590.84 88888.00 2019-01-31 22:27:08.408 031 11459.67 76.68 56591.00 88888.00 2019-01-31 22:27:08.908 031 11459.61 76.72 56591.09 88888.00 2019-01-31 22:27:09.408 031 11459.57 76.86 56591.18 88888.00 2019-01-31 22:27:09.908 031 11459.63 77.02 56591.30 88888.00 2019-01-31 22:27:10.408 031 11459.60 77.15 56591.38 88888.00 2019-01-31 22:27:10.908 031 11459.59 77.29 56591.44 88888.00 2019-01-31 22:27:11.408 031 11459.75 77.33 56591.43 88888.00 2019-01-31 22:27:11.908 031 11459.84 77.40 56591.46 88888.00 2019-01-31 22:27:12.408 031 11459.92 77.61 56591.55 88888.00 2019-01-31 22:27:12.908 031 11460.08 77.70 56591.58 88888.00 2019-01-31 22:27:13.408 031 11460.10 77.81 56591.52 88888.00 2019-01-31 22:27:13.908 031 11460.19 77.89 56591.43 88888.00 2019-01-31 22:27:14.408 031 11460.31 77.91 56591.29 88888.00 2019-01-31 22:27:14.908 031 11460.36 77.97 56591.17 88888.00 2019-01-31 22:27:15.408 031 11460.49 78.03 56591.06 88888.00 2019-01-31 22:27:15.908 031 11460.51 78.08 56590.93 88888.00 2019-01-31 22:27:16.408 031 11460.58 78.22 56590.84 88888.00 2019-01-31 22:27:16.908 031 11460.68 78.32 56590.81 88888.00 2019-01-31 22:27:17.908 031 11460.56 78.42 56590.54 88888.00 2019-01-31 22:27:18.408 031 11460.65 78.49 56590.42 88888.00 2019-01-31 22:27:18.908 031 11460.66 78.55 56590.36 88888.00 2019-01-31 22:27:19.408 031 11460.65 78.64 56590.35 88888.00 2019-01-31 22:27:19.908 031 11460.60 78.71 56590.34 88888.00 2019-01-31 22:27:20.408 031 11460.47 78.75 56590.32 88888.00 2019-01-31 22:27:20.908 031 11460.39 78.85 56590.22 88888.00 2019-01-31 22:27:21.408 031 11460.41 78.93 56590.16 88888.00 2019-01-31 22:27:21.908 031 11460.43 78.94 56590.08 88888.00 2019-01-31 22:27:22.408 031 11460.46 79.00 56590.04 88888.00 2019-01-31 22:27:22.908 031 11460.50 79.06 56589.95 88888.00 2019-01-31 22:27:23.408 031 11460.37 79.06 56589.88 88888.00 2019-01-31 22:27:23.908 031 11460.38 79.13 56589.88 88888.00 2019-01-31 22:27:24.408 031 11460.37 79.12 56589.88 88888.00 2019-01-31 22:27:24.908 031 11460.26 79.14 56589.95 88888.00 2019-01-31 22:27:25.408 031 11460.29 79.10 56590.06 88888.00 2019-01-31 22:27:25.908 031 11460.31 78.97 56590.09 88888.00 2019-01-31 22:27:26.408 031 11460.11 79.14 56590.11 88888.00 2019-01-31 22:27:26.908 031 11460.08 79.27 56590.20 88888.00 2019-01-31 22:27:27.408 031 11460.05 79.30 56590.23 88888.00 2019-01-31 22:27:27.908 031 11460.05 79.33 56590.29 88888.00 2019-01-31 22:27:28.408 031 11460.09 79.44 56590.42 88888.00 2019-01-31 22:27:28.908 031 11460.13 79.44 56590.46 88888.00 2019-01-31 22:27:29.408 031 11459.99 79.46 56590.51 88888.00 2019-01-31 22:27:29.908 031 11460.02 79.59 56590.59 88888.00 2019-01-31 22:27:30.408 031 11460.04 79.71 56590.71 88888.00 2019-01-31 22:27:30.908 031 11459.99 79.73 56590.81 88888.00 2019-01-31 22:27:31.408 031 11460.08 79.86 56590.98 88888.00 2019-01-31 22:27:31.908 031 11460.05 79.89 56591.06 88888.00 2019-01-31 22:27:32.408 031 11459.94 79.89 56591.19 88888.00 2019-01-31 22:27:32.908 031 11460.04 79.98 56591.31 88888.00 2019-01-31 22:27:33.408 031 11460.08 79.99 56591.38 88888.00 2019-01-31 22:27:33.908 031 11459.98 80.07 56591.43 88888.00 2019-01-31 22:27:34.408 031 11460.09 80.16 56591.55 88888.00 2019-01-31 22:27:34.908 031 11460.09 80.18 56591.62 88888.00 2019-01-31 22:27:35.408 031 11460.12 80.23 56591.74 88888.00 2019-01-31 22:27:35.908 031 11460.24 80.26 56591.84 88888.00 2019-01-31 22:27:36.408 031 11460.25 80.28 56591.91 88888.00 2019-01-31 22:27:36.908 031 11460.31 80.39 56591.96 88888.00 2019-01-31 22:27:37.408 031 11460.49 80.45 56592.08 88888.00 2019-01-31 22:27:37.908 031 11460.50 80.48 56592.15 88888.00 2019-01-31 22:27:38.408 031 11460.56 80.54 56592.23 88888.00 2019-01-31 22:27:38.908 031 11460.59 80.57 56592.29 88888.00 2019-01-31 22:27:39.408 031 11460.49 80.59 56592.37 88888.00 2019-01-31 22:27:39.908 031 11460.64 80.57 56592.48 88888.00 2019-01-31 22:27:40.408 031 11460.65 80.53 56592.58 88888.00 2019-01-31 22:27:40.908 031 11460.61 80.52 56592.63 88888.00 2019-01-31 22:27:41.408 031 11460.70 80.60 56592.70 88888.00 2019-01-31 22:27:41.908 031 11460.72 80.70 56592.78 88888.00 2019-01-31 22:27:42.408 031 11460.72 80.68 56592.86 88888.00 2019-01-31 22:27:42.908 031 11460.80 80.66 56592.95 88888.00 2019-01-31 22:27:43.408 031 11460.86 80.61 56593.06 88888.00 2019-01-31 22:27:43.908 031 11460.81 80.64 56593.17 88888.00 2019-01-31 22:27:44.408 031 11460.87 80.64 56593.35 88888.00 2019-01-31 22:27:44.908 031 11460.94 80.59 56593.53 88888.00 2019-01-31 22:27:45.408 031 11460.88 80.60 56593.72 88888.00 2019-01-31 22:27:45.908 031 11460.89 80.57 56593.80 88888.00 2019-01-31 22:27:46.408 031 11460.93 80.52 56593.92 88888.00 2019-01-31 22:27:46.908 031 11460.87 80.46 56594.08 88888.00 2019-01-31 22:27:47.408 031 11460.91 80.52 56594.32 88888.00 2019-01-31 22:27:47.908 031 11460.86 80.52 56594.49 88888.00 2019-01-31 22:27:48.408 031 11460.86 80.59 56594.71 88888.00 2019-01-31 22:27:48.908 031 11460.94 80.60 56594.95 88888.00 2019-01-31 22:27:49.408 031 11460.94 80.56 56595.04 88888.00 2019-01-31 22:27:49.908 031 11460.94 80.54 56595.07 88888.00 2019-01-31 22:27:50.408 031 11460.99 80.52 56595.23 88888.00 2019-01-31 22:27:50.908 031 11460.89 80.50 56595.41 88888.00 2019-01-31 22:27:51.408 031 11460.85 80.48 56595.50 88888.00 2019-01-31 22:27:51.908 031 11460.87 80.39 56595.60 88888.00 2019-01-31 22:27:52.408 031 11460.78 80.36 56595.71 88888.00 2019-01-31 22:27:52.908 031 11460.80 80.36 56595.88 88888.00 2019-01-31 22:27:53.408 031 11460.84 80.30 56596.00 88888.00 2019-01-31 22:27:53.908 031 11460.74 80.22 56596.14 88888.00 2019-01-31 22:27:54.408 031 11460.67 80.26 56596.29 88888.00 2019-01-31 22:27:54.908 031 11460.71 80.25 56596.45 88888.00 2019-01-31 22:27:55.408 031 11460.64 80.18 56596.62 88888.00 2019-01-31 22:27:55.908 031 11460.57 80.16 56596.72 88888.00 2019-01-31 22:27:56.408 031 11460.56 80.13 56596.81 88888.00 2019-01-31 22:27:56.908 031 11460.46 80.08 56596.95 88888.00 2019-01-31 22:27:57.408 031 11460.45 80.04 56596.98 88888.00 2019-01-31 22:27:57.908 031 11460.41 79.95 56597.04 88888.00 2019-01-31 22:27:58.408 031 11460.33 79.93 56597.15 88888.00 2019-01-31 22:27:58.908 031 11460.27 79.96 56597.25 88888.00 2019-01-31 22:27:59.408 031 11460.29 79.88 56597.29 88888.00 2019-01-31 22:27:59.908 031 11460.22 79.87 56597.40 88888.00 2019-01-31 22:28:00.408 031 11460.24 79.88 56597.55 88888.00 2019-01-31 22:28:00.908 031 11460.19 79.88 56597.66 88888.00 2019-01-31 22:28:01.408 031 11460.08 79.86 56597.77 88888.00 2019-01-31 22:28:01.908 031 11460.06 79.79 56597.90 88888.00 2019-01-31 22:28:02.408 031 11460.04 79.72 56597.94 88888.00 2019-01-31 22:28:02.908 031 11459.88 79.68 56597.99 88888.00 2019-01-31 22:28:03.408 031 11459.82 79.62 56598.16 88888.00 2019-01-31 22:28:03.908 031 11459.70 79.48 56598.30 88888.00 2019-01-31 22:28:04.408 031 11459.63 79.38 56598.37 88888.00 2019-01-31 22:28:04.908 031 11459.66 79.31 56598.43 88888.00 2019-01-31 22:28:05.408 031 11459.54 79.28 56598.55 88888.00 2019-01-31 22:28:05.908 031 11459.47 79.37 56598.69 88888.00 2019-01-31 22:28:06.408 031 11459.46 79.36 56598.81 88888.00 2019-01-31 22:28:06.908 031 11459.32 79.27 56598.90 88888.00 2019-01-31 22:28:07.408 031 11459.25 79.21 56599.02 88888.00 2019-01-31 22:28:07.908 031 11459.22 79.19 56599.15 88888.00 2019-01-31 22:28:08.408 031 11459.15 79.13 56599.29 88888.00 2019-01-31 22:28:08.908 031 11459.07 79.13 56599.50 88888.00 2019-01-31 22:28:09.408 031 11459.02 79.11 56599.59 88888.00 2019-01-31 22:28:09.908 031 11458.88 79.06 56599.71 88888.00 2019-01-31 22:28:10.408 031 11458.77 79.07 56599.92 88888.00 2019-01-31 22:28:10.908 031 11458.73 79.11 56600.05 88888.00 2019-01-31 22:28:11.408 031 11458.57 79.05 56600.21 88888.00 2019-01-31 22:28:11.908 031 11458.58 79.11 56600.40 88888.00 2019-01-31 22:28:12.408 031 11458.60 79.16 56600.51 88888.00 2019-01-31 22:28:12.908 031 11458.55 79.17 56600.62 88888.00 2019-01-31 22:28:13.408 031 11458.42 79.09 56600.78 88888.00 2019-01-31 22:28:13.908 031 11458.39 79.06 56600.93 88888.00 2019-01-31 22:28:14.408 031 11458.29 79.19 56601.07 88888.00 2019-01-31 22:28:14.908 031 11458.24 79.26 56601.13 88888.00 2019-01-31 22:28:15.408 031 11458.21 79.31 56601.25 88888.00 2019-01-31 22:28:15.908 031 11458.10 79.33 56601.38 88888.00 2019-01-31 22:28:16.408 031 11458.10 79.36 56601.43 88888.00 2019-01-31 22:28:16.908 031 11458.04 79.33 56601.46 88888.00 2019-01-31 22:28:17.408 031 11457.97 79.36 56601.53 88888.00 2019-01-31 22:28:17.908 031 11458.03 79.34 56601.65 88888.00 2019-01-31 22:28:18.408 031 11457.97 79.33 56601.81 88888.00 2019-01-31 22:28:18.908 031 11457.96 79.38 56601.89 88888.00 2019-01-31 22:28:19.408 031 11457.97 79.47 56601.97 88888.00 2019-01-31 22:28:19.908 031 11457.97 79.55 56602.09 88888.00 2019-01-31 22:28:20.408 031 11457.87 79.65 56602.13 88888.00 2019-01-31 22:28:20.908 031 11457.90 79.71 56602.17 88888.00 2019-01-31 22:28:21.408 031 11457.92 79.74 56602.21 88888.00 2019-01-31 22:28:21.908 031 11457.89 79.85 56602.26 88888.00 2019-01-31 22:28:22.408 031 11457.99 79.92 56602.30 88888.00 2019-01-31 22:28:22.908 031 11457.99 79.95 56602.36 88888.00 2019-01-31 22:28:23.408 031 11458.00 80.09 56602.48 88888.00 2019-01-31 22:28:23.908 031 11457.96 80.22 56602.55 88888.00 2019-01-31 22:28:24.408 031 11457.85 80.32 56602.56 88888.00 2019-01-31 22:28:24.908 031 11457.86 80.42 56602.58 88888.00 2019-01-31 22:28:25.408 031 11457.95 80.52 56602.62 88888.00 2019-01-31 22:28:25.908 031 11457.88 80.69 56602.71 88888.00 2019-01-31 22:28:26.408 031 11457.83 80.87 56602.77 88888.00 2019-01-31 22:28:26.908 031 11457.94 80.96 56602.77 88888.00 2019-01-31 22:28:27.408 031 11457.90 81.08 56602.79 88888.00 2019-01-31 22:28:27.908 031 11457.99 81.28 56602.80 88888.00 2019-01-31 22:28:28.408 031 11458.11 81.36 56602.81 88888.00 2019-01-31 22:28:28.908 031 11458.13 81.52 56602.88 88888.00 2019-01-31 22:28:29.408 031 11458.24 81.74 56602.99 88888.00 2019-01-31 22:28:29.908 031 11458.21 81.89 56603.11 88888.00 2019-01-31 22:28:30.408 031 11458.14 82.00 56603.23 88888.00 2019-01-31 22:28:30.908 031 11458.18 82.16 56603.31 88888.00 2019-01-31 22:28:31.408 031 11458.24 82.33 56603.35 88888.00 2019-01-31 22:28:31.908 031 11458.23 82.49 56603.41 88888.00 2019-01-31 22:28:32.408 031 11458.36 82.60 56603.42 88888.00 2019-01-31 22:28:32.908 031 11458.41 82.83 56603.37 88888.00 2019-01-31 22:28:33.408 031 11458.45 83.05 56603.42 88888.00 2019-01-31 22:28:33.908 031 11458.60 83.21 56603.43 88888.00 2019-01-31 22:28:34.408 031 11458.59 83.38 56603.41 88888.00 2019-01-31 22:28:34.908 031 11458.58 83.52 56603.43 88888.00 2019-01-31 22:28:35.408 031 11458.66 83.66 56603.46 88888.00 2019-01-31 22:28:35.908 031 11458.60 83.77 56603.45 88888.00 2019-01-31 22:28:36.408 031 11458.59 83.94 56603.48 88888.00 2019-01-31 22:28:36.908 031 11458.67 84.09 56603.55 88888.00 2019-01-31 22:28:37.408 031 11458.71 84.27 56603.57 88888.00 2019-01-31 22:28:37.908 031 11458.71 84.42 56603.54 88888.00 2019-01-31 22:28:38.408 031 11458.80 84.51 56603.54 88888.00 2019-01-31 22:28:38.908 031 11458.76 84.64 56603.51 88888.00 2019-01-31 22:28:39.408 031 11458.87 84.84 56603.45 88888.00 2019-01-31 22:28:39.908 031 11458.97 84.94 56603.39 88888.00 2019-01-31 22:28:40.408 031 11458.87 84.95 56603.32 88888.00 2019-01-31 22:28:40.908 031 11458.90 85.17 56603.33 88888.00 2019-01-31 22:28:41.408 031 11459.02 85.37 56603.35 88888.00 2019-01-31 22:28:41.908 031 11459.04 85.53 56603.33 88888.00 2019-01-31 22:28:42.408 031 11459.14 85.66 56603.31 88888.00 2019-01-31 22:28:42.908 031 11459.17 85.70 56603.27 88888.00 2019-01-31 22:28:43.408 031 11459.18 85.86 56603.23 88888.00 2019-01-31 22:28:43.908 031 11459.18 86.05 56603.23 88888.00 2019-01-31 22:28:44.408 031 11459.22 86.10 56603.24 88888.00 2019-01-31 22:28:44.908 031 11459.26 86.20 56603.23 88888.00 2019-01-31 22:28:45.408 031 11459.29 86.40 56603.29 88888.00 2019-01-31 22:28:45.908 031 11459.34 86.47 56603.33 88888.00 2019-01-31 22:28:46.408 031 11459.40 86.61 56603.33 88888.00 2019-01-31 22:28:46.908 031 11459.49 86.81 56603.36 88888.00 2019-01-31 22:28:47.408 031 11459.55 86.96 56603.32 88888.00 2019-01-31 22:28:47.908 031 11459.64 87.01 56603.35 88888.00 2019-01-31 22:28:48.408 031 11459.73 87.13 56603.33 88888.00 2019-01-31 22:28:48.908 031 11459.81 87.26 56603.33 88888.00 2019-01-31 22:28:49.408 031 11459.87 87.40 56603.41 88888.00 2019-01-31 22:28:49.908 031 11459.98 87.51 56603.39 88888.00 2019-01-31 22:28:50.908 031 11460.11 87.68 56603.50 88888.00 2019-01-31 22:28:51.408 031 11460.19 87.84 56603.49 88888.00 2019-01-31 22:28:51.908 031 11460.13 87.90 56603.50 88888.00 2019-01-31 22:28:52.408 031 11460.10 88.05 56603.58 88888.00 2019-01-31 22:28:52.908 031 11460.22 88.21 56603.59 88888.00 2019-01-31 22:28:53.408 031 11460.19 88.26 56603.56 88888.00 2019-01-31 22:28:53.908 031 11460.31 88.39 56603.65 88888.00 2019-01-31 22:28:54.408 031 11460.40 88.49 56603.70 88888.00 2019-01-31 22:28:54.908 031 11460.36 88.60 56603.72 88888.00 2019-01-31 22:28:55.408 031 11460.38 88.69 56603.71 88888.00 2019-01-31 22:28:55.908 031 11460.36 88.72 56603.76 88888.00 2019-01-31 22:28:56.408 031 11460.30 88.77 56603.81 88888.00 2019-01-31 22:28:56.908 031 11460.31 88.89 56603.84 88888.00 2019-01-31 22:28:57.408 031 11460.37 88.86 56603.89 88888.00 2019-01-31 22:28:57.908 031 11460.46 88.84 56603.89 88888.00 2019-01-31 22:28:58.408 031 11460.52 88.84 56603.95 88888.00 2019-01-31 22:28:58.908 031 11460.50 88.97 56604.08 88888.00 2019-01-31 22:28:59.408 031 11460.41 89.11 56604.25 88888.00 2019-01-31 22:28:59.908 031 11460.46 89.11 56604.34 88888.00 2019-01-31 22:29:00.408 031 11460.50 89.12 56604.40 88888.00 2019-01-31 22:29:00.908 031 11460.50 89.18 56604.46 88888.00 2019-01-31 22:29:01.408 031 11460.61 89.27 56604.55 88888.00 2019-01-31 22:29:01.908 031 11460.64 89.33 56604.59 88888.00 2019-01-31 22:29:02.408 031 11460.65 89.37 56604.60 88888.00 2019-01-31 22:29:02.908 031 11460.72 89.41 56604.67 88888.00 2019-01-31 22:29:03.408 031 11460.72 89.40 56604.79 88888.00 2019-01-31 22:29:03.908 031 11460.70 89.50 56604.89 88888.00 2019-01-31 22:29:04.408 031 11460.84 89.53 56604.89 88888.00 2019-01-31 22:29:04.908 031 11460.91 89.52 56604.87 88888.00 2019-01-31 22:29:05.408 031 11460.98 89.54 56604.93 88888.00 2019-01-31 22:29:05.908 031 11461.06 89.48 56604.98 88888.00 2019-01-31 22:29:06.408 031 11461.10 89.51 56605.02 88888.00 2019-01-31 22:29:06.908 031 11461.14 89.58 56605.13 88888.00 2019-01-31 22:29:07.408 031 11461.23 89.52 56605.21 88888.00 2019-01-31 22:29:07.908 031 11461.26 89.51 56605.26 88888.00 2019-01-31 22:29:08.408 031 11461.36 89.54 56605.44 88888.00 2019-01-31 22:29:08.908 031 11461.40 89.57 56605.55 88888.00 2019-01-31 22:29:09.408 031 11461.36 89.55 56605.57 88888.00 2019-01-31 22:29:09.908 031 11461.47 89.60 56605.63 88888.00 2019-01-31 22:29:10.408 031 11461.52 89.60 56605.67 88888.00 2019-01-31 22:29:10.909 031 11461.49 89.59 56605.79 88888.00 2019-01-31 22:29:11.409 031 11461.62 89.57 56605.86 88888.00 2019-01-31 22:29:12.409 031 11461.64 89.61 56606.22 88888.00 2019-01-31 22:29:12.909 031 11461.62 89.55 56606.27 88888.00 2019-01-31 22:29:13.409 031 11461.71 89.51 56606.37 88888.00 2019-01-31 22:29:13.909 031 11461.71 89.52 56606.53 88888.00 2019-01-31 22:29:14.409 031 11461.78 89.54 56606.59 88888.00 2019-01-31 22:29:14.909 031 11461.85 89.58 56606.72 88888.00 2019-01-31 22:29:15.409 031 11461.88 89.59 56606.84 88888.00 2019-01-31 22:29:15.909 031 11462.00 89.59 56607.01 88888.00 2019-01-31 22:29:16.409 031 11462.00 89.57 56607.07 88888.00 2019-01-31 22:29:16.909 031 11462.05 89.58 56607.08 88888.00 2019-01-31 22:29:17.409 031 11462.16 89.61 56607.27 88888.00 2019-01-31 22:29:17.909 031 11462.19 89.64 56607.43 88888.00 2019-01-31 22:29:18.409 031 11462.16 89.71 56607.52 88888.00 2019-01-31 22:29:18.909 031 11462.38 89.75 56607.56 88888.00 2019-01-31 22:29:19.409 031 11462.37 89.74 56607.68 88888.00 2019-01-31 22:29:19.909 031 11462.32 89.82 56607.86 88888.00 2019-01-31 22:29:20.409 031 11462.58 89.89 56607.93 88888.00 2019-01-31 22:29:20.909 031 11462.63 89.91 56608.01 88888.00 2019-01-31 22:29:21.409 031 11462.76 89.96 56608.11 88888.00 2019-01-31 22:29:22.409 031 11462.81 90.15 56608.37 88888.00 2019-01-31 22:29:22.909 031 11462.93 90.19 56608.42 88888.00 2019-01-31 22:29:23.409 031 11463.07 90.16 56608.49 88888.00 2019-01-31 22:29:23.909 031 11463.15 90.15 56608.61 88888.00 2019-01-31 22:29:24.409 031 11463.32 90.20 56608.64 88888.00 2019-01-31 22:29:24.909 031 11463.39 90.11 56608.65 88888.00 2019-01-31 22:29:25.409 031 11463.48 90.05 56608.76 88888.00 2019-01-31 22:29:25.909 031 11463.58 90.13 56608.81 88888.00 2019-01-31 22:29:26.409 031 11463.59 90.14 56608.87 88888.00 2019-01-31 22:29:26.909 031 11463.62 90.20 56608.88 88888.00 2019-01-31 22:29:27.409 031 11463.87 90.19 56608.82 88888.00 2019-01-31 22:29:27.909 031 11463.95 90.22 56608.90 88888.00 2019-01-31 22:29:28.409 031 11463.95 90.18 56608.95 88888.00 2019-01-31 22:29:28.909 031 11464.08 90.27 56608.93 88888.00 2019-01-31 22:29:29.409 031 11464.13 90.32 56608.89 88888.00 2019-01-31 22:29:29.909 031 11464.26 90.40 56608.88 88888.00 2019-01-31 22:29:30.409 031 11464.35 90.23 56608.82 88888.00 2019-01-31 22:29:30.909 031 11464.42 90.21 56608.81 88888.00 2019-01-31 22:29:31.409 031 11464.44 90.28 56608.82 88888.00 2019-01-31 22:29:31.909 031 11464.55 90.16 56608.84 88888.00 2019-01-31 22:29:32.409 031 11464.54 90.16 56608.83 88888.00 2019-01-31 22:29:32.909 031 11464.63 90.32 56608.83 88888.00 2019-01-31 22:29:33.409 031 11464.77 90.43 56608.87 88888.00 2019-01-31 22:29:33.909 031 11464.70 90.45 56608.90 88888.00 2019-01-31 22:29:34.409 031 11464.76 90.36 56608.87 88888.00 2019-01-31 22:29:34.909 031 11464.95 90.30 56608.90 88888.00 2019-01-31 22:29:35.409 031 11464.94 90.34 56608.98 88888.00 2019-01-31 22:29:35.909 031 11464.94 90.36 56609.00 88888.00 2019-01-31 22:29:36.409 031 11465.03 90.38 56608.98 88888.00 2019-01-31 22:29:36.909 031 11464.99 90.33 56609.02 88888.00 2019-01-31 22:29:37.409 031 11465.10 90.48 56609.10 88888.00 2019-01-31 22:29:37.909 031 11465.12 90.54 56609.16 88888.00 2019-01-31 22:29:38.409 031 11465.15 90.46 56609.22 88888.00 2019-01-31 22:29:38.909 031 11465.24 90.40 56609.27 88888.00 2019-01-31 22:29:39.409 031 11465.20 90.32 56609.30 88888.00 2019-01-31 22:29:39.909 031 11465.17 90.39 56609.28 88888.00 2019-01-31 22:29:40.409 031 11465.32 90.32 56609.28 88888.00 2019-01-31 22:29:40.909 031 11465.30 90.27 56609.32 88888.00 2019-01-31 22:29:41.409 031 11465.24 90.34 56609.46 88888.00 2019-01-31 22:29:41.909 031 11465.31 90.25 56609.53 88888.00 2019-01-31 22:29:42.409 031 11465.26 90.19 56609.52 88888.00 2019-01-31 22:29:42.909 031 11465.29 90.09 56609.49 88888.00 2019-01-31 22:29:43.409 031 11465.33 90.09 56609.47 88888.00 2019-01-31 22:29:43.909 031 11465.33 90.18 56609.53 88888.00 2019-01-31 22:29:44.409 031 11465.30 90.13 56609.59 88888.00 2019-01-31 22:29:44.909 031 11465.36 90.00 56609.60 88888.00 2019-01-31 22:29:45.409 031 11465.39 89.86 56609.62 88888.00 2019-01-31 22:29:45.909 031 11465.38 89.86 56609.62 88888.00 2019-01-31 22:29:46.409 031 11465.46 89.81 56609.68 88888.00 2019-01-31 22:29:46.909 031 11465.34 89.77 56609.68 88888.00 2019-01-31 22:29:47.409 031 11465.34 89.79 56609.68 88888.00 2019-01-31 22:29:47.909 031 11465.37 89.70 56609.75 88888.00 2019-01-31 22:29:48.409 031 11465.32 89.66 56609.75 88888.00 2019-01-31 22:29:48.909 031 11465.41 89.62 56609.75 88888.00 2019-01-31 22:29:49.409 031 11465.51 89.66 56609.81 88888.00 2019-01-31 22:29:49.909 031 11465.46 89.65 56609.81 88888.00 2019-01-31 22:29:50.409 031 11465.48 89.70 56609.88 88888.00 2019-01-31 22:29:50.909 031 11465.66 89.68 56609.94 88888.00 2019-01-31 22:29:51.409 031 11465.62 89.71 56609.99 88888.00 2019-01-31 22:29:51.909 031 11465.71 89.71 56610.04 88888.00 2019-01-31 22:29:52.409 031 11465.87 89.78 56610.09 88888.00 2019-01-31 22:29:52.909 031 11465.82 89.80 56610.16 88888.00 2019-01-31 22:29:53.409 031 11465.92 89.77 56610.20 88888.00 2019-01-31 22:29:53.909 031 11465.99 89.82 56610.28 88888.00 2019-01-31 22:29:54.409 031 11465.88 89.87 56610.39 88888.00 2019-01-31 22:29:54.909 031 11465.98 89.82 56610.44 88888.00 2019-01-31 22:29:55.409 031 11465.98 89.88 56610.50 88888.00 2019-01-31 22:29:55.909 031 11465.96 89.87 56610.52 88888.00 2019-01-31 22:29:56.409 031 11466.13 89.84 56610.58 88888.00 2019-01-31 22:29:56.909 031 11466.12 89.75 56610.75 88888.00 2019-01-31 22:29:57.409 031 11466.16 89.94 56610.78 88888.00 2019-01-31 22:29:57.909 031 11466.30 90.07 56610.86 88888.00 2019-01-31 22:29:58.409 031 11466.26 90.02 56611.03 88888.00 2019-01-31 22:29:58.909 031 11466.30 90.11 56611.08 88888.00 2019-01-31 22:29:59.409 031 11466.43 90.13 56611.09 88888.00 2019-01-31 22:29:59.909 031 11466.50 90.15 56611.16 88888.00 2019-01-31 22:30:00.409 031 11466.51 90.13 56611.27 88888.00 2019-01-31 22:30:00.909 031 11466.63 90.01 56611.35 88888.00 2019-01-31 22:30:01.409 031 11466.62 90.14 56611.48 88888.00 2019-01-31 22:30:01.909 031 11466.62 90.20 56611.55 88888.00 2019-01-31 22:30:02.409 031 11466.72 90.13 56611.59 88888.00 2019-01-31 22:30:02.909 031 11466.69 90.18 56611.74 88888.00 2019-01-31 22:30:03.409 031 11466.76 90.40 56611.90 88888.00 2019-01-31 22:30:03.909 031 11466.89 90.42 56611.97 88888.00 2019-01-31 22:30:04.409 031 11466.87 90.36 56612.05 88888.00 2019-01-31 22:30:04.909 031 11466.94 90.43 56612.23 88888.00 2019-01-31 22:30:05.409 031 11466.99 90.55 56612.32 88888.00 2019-01-31 22:30:05.909 031 11466.87 90.62 56612.34 88888.00 2019-01-31 22:30:06.409 031 11466.85 90.77 56612.37 88888.00 2019-01-31 22:30:06.909 031 11466.96 90.79 56612.41 88888.00 2019-01-31 22:30:07.409 031 11466.91 90.67 56612.44 88888.00 2019-01-31 22:30:07.909 031 11466.98 90.80 56612.49 88888.00 2019-01-31 22:30:08.409 031 11467.10 90.88 56612.56 88888.00 2019-01-31 22:30:08.909 031 11467.13 91.02 56612.75 88888.00 2019-01-31 22:30:09.409 031 11467.13 91.11 56612.81 88888.00 2019-01-31 22:30:09.909 031 11467.21 91.18 56612.80 88888.00 2019-01-31 22:30:10.409 031 11467.24 91.21 56612.77 88888.00 2019-01-31 22:30:10.909 031 11467.34 91.20 56612.85 88888.00 2019-01-31 22:30:11.909 031 11467.39 91.23 56612.82 88888.00 2019-01-31 22:30:12.409 031 11467.55 91.27 56612.77 88888.00 2019-01-31 22:30:12.909 031 11467.53 91.21 56612.77 88888.00 2019-01-31 22:30:13.409 031 11467.53 91.24 56612.76 88888.00 2019-01-31 22:30:13.909 031 11467.70 91.27 56612.75 88888.00 2019-01-31 22:30:14.409 031 11467.73 91.25 56612.72 88888.00 2019-01-31 22:30:14.909 031 11467.76 91.23 56612.68 88888.00 2019-01-31 22:30:15.409 031 11467.79 91.20 56612.70 88888.00 2019-01-31 22:30:15.909 031 11467.84 91.18 56612.68 88888.00 2019-01-31 22:30:16.409 031 11467.90 91.20 56612.62 88888.00 2019-01-31 22:30:16.909 031 11468.02 91.23 56612.60 88888.00 2019-01-31 22:30:17.409 031 11467.95 91.21 56612.55 88888.00 2019-01-31 22:30:17.909 031 11468.09 91.24 56612.62 88888.00 2019-01-31 22:30:18.409 031 11468.18 91.30 56612.66 88888.00 2019-01-31 22:30:18.909 031 11468.12 91.31 56612.66 88888.00 2019-01-31 22:30:19.409 031 11468.21 91.36 56612.69 88888.00 2019-01-31 22:30:19.909 031 11468.30 91.37 56612.69 88888.00 2019-01-31 22:30:20.409 031 11468.23 91.32 56612.69 88888.00 2019-01-31 22:30:20.909 031 11468.29 91.35 56612.74 88888.00 2019-01-31 22:30:21.409 031 11468.50 91.36 56612.68 88888.00 2019-01-31 22:30:21.909 031 11468.46 91.41 56612.73 88888.00 2019-01-31 22:30:22.409 031 11468.57 91.41 56612.75 88888.00 2019-01-31 22:30:22.909 031 11468.66 91.40 56612.69 88888.00 2019-01-31 22:30:23.409 031 11468.72 91.47 56612.68 88888.00 2019-01-31 22:30:23.909 031 11468.84 91.52 56612.75 88888.00 2019-01-31 22:30:24.409 031 11468.85 91.54 56612.72 88888.00 2019-01-31 22:30:24.909 031 11468.83 91.58 56612.64 88888.00 2019-01-31 22:30:25.409 031 11468.94 91.59 56612.68 88888.00 2019-01-31 22:30:25.909 031 11469.02 91.63 56612.72 88888.00 2019-01-31 22:30:26.409 031 11469.01 91.59 56612.67 88888.00 2019-01-31 22:30:26.909 031 11469.15 91.68 56612.62 88888.00 2019-01-31 22:30:27.409 031 11469.21 91.70 56612.68 88888.00 2019-01-31 22:30:27.909 031 11469.26 91.81 56612.61 88888.00 2019-01-31 22:30:28.409 031 11469.42 91.86 56612.53 88888.00 2019-01-31 22:30:28.909 031 11469.50 91.90 56612.46 88888.00 2019-01-31 22:30:29.409 031 11469.51 92.03 56612.47 88888.00 2019-01-31 22:30:29.909 031 11469.62 92.13 56612.36 88888.00 2019-01-31 22:30:30.409 031 11469.71 92.19 56612.21 88888.00 2019-01-31 22:30:30.909 031 11469.88 92.25 56612.09 88888.00 2019-01-31 22:30:31.409 031 11469.99 92.24 56611.99 88888.00 2019-01-31 22:30:31.909 031 11470.00 92.26 56611.85 88888.00 2019-01-31 22:30:32.409 031 11470.12 92.32 56611.66 88888.00 2019-01-31 22:30:32.909 031 11470.25 92.38 56611.57 88888.00 2019-01-31 22:30:33.409 031 11470.29 92.40 56611.39 88888.00 2019-01-31 22:30:33.909 031 11470.40 92.47 56611.19 88888.00 2019-01-31 22:30:34.409 031 11470.51 92.49 56611.10 88888.00 2019-01-31 22:30:34.909 031 11470.51 92.51 56610.93 88888.00 2019-01-31 22:30:35.409 031 11470.59 92.60 56610.71 88888.00 2019-01-31 22:30:35.909 031 11470.75 92.61 56610.56 88888.00 2019-01-31 22:30:36.409 031 11470.76 92.67 56610.41 88888.00 2019-01-31 22:30:36.909 031 11470.92 92.73 56610.17 88888.00 2019-01-31 22:30:37.409 031 11470.96 92.79 56609.91 88888.00 2019-01-31 22:30:37.909 031 11471.07 92.85 56609.67 88888.00 2019-01-31 22:30:38.409 031 11471.30 92.87 56609.39 88888.00 2019-01-31 22:30:38.909 031 11471.34 92.81 56609.09 88888.00 2019-01-31 22:30:39.409 031 11471.43 92.85 56608.82 88888.00 2019-01-31 22:30:39.909 031 11471.58 92.90 56608.58 88888.00 2019-01-31 22:30:40.409 031 11471.64 92.95 56608.32 88888.00 2019-01-31 22:30:40.909 031 11471.70 93.01 56608.12 88888.00 2019-01-31 22:30:41.409 031 11471.84 92.98 56607.80 88888.00 2019-01-31 22:30:41.909 031 11471.91 92.95 56607.46 88888.00 2019-01-31 22:30:42.409 031 11472.04 92.99 56607.20 88888.00 2019-01-31 22:30:42.909 031 11472.17 93.07 56606.95 88888.00 2019-01-31 22:30:43.409 031 11472.24 93.12 56606.62 88888.00 2019-01-31 22:30:43.909 031 11472.27 93.19 56606.30 88888.00 2019-01-31 22:30:44.409 031 11472.52 93.19 56605.96 88888.00 2019-01-31 22:30:44.909 031 11472.61 93.18 56605.68 88888.00 2019-01-31 22:30:45.409 031 11472.68 93.18 56605.40 88888.00 2019-01-31 22:30:45.909 031 11472.79 93.21 56605.08 88888.00 2019-01-31 22:30:46.409 031 11472.70 93.22 56604.78 88888.00 2019-01-31 22:30:46.909 031 11472.81 93.26 56604.41 88888.00 2019-01-31 22:30:47.409 031 11472.97 93.33 56604.07 88888.00 2019-01-31 22:30:47.909 031 11473.05 93.35 56603.71 88888.00 2019-01-31 22:30:48.409 031 11473.15 93.43 56603.39 88888.00 2019-01-31 22:30:48.909 031 11473.32 93.48 56603.07 88888.00 2019-01-31 22:30:49.409 031 11473.35 93.53 56602.67 88888.00 2019-01-31 22:30:49.909 031 11473.44 93.58 56602.33 88888.00 2019-01-31 22:30:50.409 031 11473.54 93.55 56601.95 88888.00 2019-01-31 22:30:50.909 031 11473.68 93.55 56601.50 88888.00 2019-01-31 22:30:51.409 031 11473.82 93.62 56601.15 88888.00 2019-01-31 22:30:51.909 031 11473.93 93.65 56600.74 88888.00 2019-01-31 22:30:52.409 031 11473.95 93.66 56600.31 88888.00 2019-01-31 22:30:52.909 031 11474.14 93.67 56599.84 88888.00 2019-01-31 22:30:53.409 031 11474.27 93.67 56599.29 88888.00 2019-01-31 22:30:53.909 031 11474.37 93.74 56598.86 88888.00 2019-01-31 22:30:54.409 031 11474.57 93.80 56598.47 88888.00 2019-01-31 22:30:54.909 031 11474.61 93.76 56598.06 88888.00 2019-01-31 22:30:55.409 031 11474.69 93.81 56597.62 88888.00 2019-01-31 22:30:55.909 031 11474.90 93.86 56597.21 88888.00 2019-01-31 22:30:56.409 031 11475.03 93.86 56596.76 88888.00 2019-01-31 22:30:56.909 031 11475.12 93.82 56596.31 88888.00 2019-01-31 22:30:57.409 031 11475.32 93.82 56595.90 88888.00 2019-01-31 22:30:57.909 031 11475.26 93.83 56595.48 88888.00 2019-01-31 22:30:58.409 031 11475.28 93.88 56595.02 88888.00 2019-01-31 22:30:58.909 031 11475.57 93.85 56594.59 88888.00 2019-01-31 22:30:59.409 031 11475.61 93.77 56594.09 88888.00 2019-01-31 22:30:59.909 031 11475.73 93.76 56593.67 88888.00 2019-01-31 22:31:00.409 031 11475.88 93.79 56593.24 88888.00 2019-01-31 22:31:00.909 031 11475.88 93.76 56592.76 88888.00 2019-01-31 22:31:01.409 031 11476.01 93.76 56592.33 88888.00 2019-01-31 22:31:01.909 031 11476.10 93.76 56591.96 88888.00 2019-01-31 22:31:02.409 031 11476.14 93.70 56591.57 88888.00 2019-01-31 22:31:02.909 031 11476.23 93.67 56591.20 88888.00 2019-01-31 22:31:03.409 031 11476.32 93.65 56590.86 88888.00 2019-01-31 22:31:03.909 031 11476.37 93.67 56590.53 88888.00 2019-01-31 22:31:04.409 031 11476.50 93.73 56590.16 88888.00 2019-01-31 22:31:04.909 031 11476.52 93.70 56589.74 88888.00 2019-01-31 22:31:05.409 031 11476.58 93.73 56589.38 88888.00 2019-01-31 22:31:05.909 031 11476.71 93.76 56589.05 88888.00 2019-01-31 22:31:06.909 031 11476.67 93.75 56588.42 88888.00 2019-01-31 22:31:07.409 031 11476.78 93.74 56588.14 88888.00 2019-01-31 22:31:07.909 031 11476.93 93.72 56587.77 88888.00 2019-01-31 22:31:08.409 031 11476.94 93.72 56587.39 88888.00 2019-01-31 22:31:08.909 031 11477.01 93.70 56587.12 88888.00 2019-01-31 22:31:09.409 031 11477.03 93.69 56586.82 88888.00 2019-01-31 22:31:09.909 031 11477.01 93.74 56586.56 88888.00 2019-01-31 22:31:10.409 031 11477.11 93.74 56586.31 88888.00 2019-01-31 22:31:10.909 031 11477.17 93.61 56586.05 88888.00 2019-01-31 22:31:11.409 031 11477.24 93.61 56585.78 88888.00 2019-01-31 22:31:11.910 031 11477.35 93.54 56585.46 88888.00 2019-01-31 22:31:12.410 031 11477.31 93.53 56585.15 88888.00 2019-01-31 22:31:12.910 031 11477.38 93.56 56584.88 88888.00 2019-01-31 22:31:13.410 031 11477.50 93.55 56584.69 88888.00 2019-01-31 22:31:13.910 031 11477.46 93.53 56584.44 88888.00 2019-01-31 22:31:14.410 031 11477.50 93.53 56584.19 88888.00 2019-01-31 22:31:14.910 031 11477.61 93.47 56583.92 88888.00 2019-01-31 22:31:15.410 031 11477.64 93.65 56583.61 88888.00 2019-01-31 22:31:15.910 031 11477.68 93.80 56583.39 88888.00 2019-01-31 22:31:16.410 031 11477.68 93.83 56583.15 88888.00 2019-01-31 22:31:16.910 031 11477.56 93.82 56582.90 88888.00 2019-01-31 22:31:17.410 031 11477.60 93.88 56582.62 88888.00 2019-01-31 22:31:17.910 031 11477.70 93.89 56582.33 88888.00 2019-01-31 22:31:18.410 031 11477.63 93.92 56582.13 88888.00 2019-01-31 22:31:18.910 031 11477.77 94.00 56581.89 88888.00 2019-01-31 22:31:19.410 031 11477.85 94.02 56581.66 88888.00 2019-01-31 22:31:19.910 031 11477.78 93.95 56581.41 88888.00 2019-01-31 22:31:20.410 031 11477.85 93.88 56581.11 88888.00 2019-01-31 22:31:20.910 031 11477.82 93.89 56580.84 88888.00 2019-01-31 22:31:21.410 031 11477.88 93.99 56580.59 88888.00 2019-01-31 22:31:21.910 031 11478.01 93.95 56580.29 88888.00 2019-01-31 22:31:22.410 031 11477.89 93.93 56579.96 88888.00 2019-01-31 22:31:22.910 031 11477.85 93.99 56579.74 88888.00 2019-01-31 22:31:23.410 031 11477.97 94.09 56579.51 88888.00 2019-01-31 22:31:23.910 031 11478.05 94.08 56579.20 88888.00 2019-01-31 22:31:24.410 031 11478.10 94.06 56578.84 88888.00 2019-01-31 22:31:24.910 031 11478.18 94.11 56578.51 88888.00 2019-01-31 22:31:25.410 031 11478.15 94.13 56578.32 88888.00 2019-01-31 22:31:25.910 031 11478.22 94.19 56578.15 88888.00 2019-01-31 22:31:26.410 031 11478.26 94.17 56577.84 88888.00 2019-01-31 22:31:26.910 031 11478.23 94.16 56577.58 88888.00 2019-01-31 22:31:27.410 031 11478.24 94.20 56577.33 88888.00 2019-01-31 22:31:27.910 031 11478.35 94.22 56577.12 88888.00 2019-01-31 22:31:28.410 031 11478.28 94.22 56576.85 88888.00 2019-01-31 22:31:28.910 031 11478.30 94.26 56576.58 88888.00 2019-01-31 22:31:29.410 031 11478.40 94.31 56576.36 88888.00 2019-01-31 22:31:29.910 031 11478.40 94.35 56576.15 88888.00 2019-01-31 22:31:30.410 031 11478.44 94.41 56575.91 88888.00 2019-01-31 22:31:30.910 031 11478.45 94.49 56575.70 88888.00 2019-01-31 22:31:31.410 031 11478.44 94.49 56575.41 88888.00 2019-01-31 22:31:31.910 031 11478.49 94.54 56575.11 88888.00 2019-01-31 22:31:32.410 031 11478.56 94.58 56574.86 88888.00 2019-01-31 22:31:32.910 031 11478.54 94.64 56574.66 88888.00 2019-01-31 22:31:33.410 031 11478.60 94.71 56574.42 88888.00 2019-01-31 22:31:33.910 031 11478.65 94.76 56574.19 88888.00 2019-01-31 22:31:34.410 031 11478.61 94.79 56574.03 88888.00 2019-01-31 22:31:34.910 031 11478.65 94.91 56573.86 88888.00 2019-01-31 22:31:35.410 031 11478.66 94.95 56573.54 88888.00 2019-01-31 22:31:35.910 031 11478.64 94.99 56573.34 88888.00 2019-01-31 22:31:36.410 031 11478.78 95.03 56573.19 88888.00 2019-01-31 22:31:36.910 031 11478.78 95.09 56573.06 88888.00 2019-01-31 22:31:37.410 031 11478.74 95.12 56572.88 88888.00 2019-01-31 22:31:38.410 031 11478.82 95.24 56572.56 88888.00 2019-01-31 22:31:38.910 031 11478.75 95.24 56572.42 88888.00 2019-01-31 22:31:39.410 031 11478.79 95.26 56572.29 88888.00 2019-01-31 22:31:39.910 031 11478.75 95.28 56572.14 88888.00 2019-01-31 22:31:40.410 031 11478.72 95.29 56571.97 88888.00 2019-01-31 22:31:40.910 031 11478.81 95.29 56571.81 88888.00 2019-01-31 22:31:41.410 031 11478.78 95.32 56571.68 88888.00 2019-01-31 22:31:41.910 031 11478.75 95.38 56571.56 88888.00 2019-01-31 22:31:42.410 031 11478.78 95.42 56571.43 88888.00 2019-01-31 22:31:42.910 031 11478.68 95.38 56571.26 88888.00 2019-01-31 22:31:43.410 031 11478.67 95.39 56571.13 88888.00 2019-01-31 22:31:43.910 031 11478.72 95.47 56571.01 88888.00 2019-01-31 22:31:44.410 031 11478.71 95.57 56570.97 88888.00 2019-01-31 22:31:44.910 031 11478.77 95.69 56570.90 88888.00 2019-01-31 22:31:45.410 031 11478.75 95.72 56570.76 88888.00 2019-01-31 22:31:45.910 031 11478.65 95.66 56570.66 88888.00 2019-01-31 22:31:46.410 031 11478.74 95.72 56570.63 88888.00 2019-01-31 22:31:46.910 031 11478.73 95.84 56570.66 88888.00 2019-01-31 22:31:47.410 031 11478.65 95.85 56570.57 88888.00 2019-01-31 22:31:48.410 031 11478.75 95.96 56570.42 88888.00 2019-01-31 22:31:48.910 031 11478.78 96.01 56570.38 88888.00 2019-01-31 22:31:49.410 031 11478.81 96.05 56570.20 88888.00 2019-01-31 22:31:49.910 031 11478.71 96.06 56570.05 88888.00 2019-01-31 22:31:50.410 031 11478.58 96.18 56570.00 88888.00 2019-01-31 22:31:50.910 031 11478.63 96.28 56570.04 88888.00 2019-01-31 22:31:51.410 031 11478.68 96.26 56569.92 88888.00 2019-01-31 22:31:51.910 031 11478.66 96.24 56569.87 88888.00 2019-01-31 22:31:52.410 031 11478.73 96.23 56569.81 88888.00 2019-01-31 22:31:52.910 031 11478.70 96.41 56569.78 88888.00 2019-01-31 22:31:53.410 031 11478.65 96.59 56569.72 88888.00 2019-01-31 22:31:53.910 031 11478.79 96.66 56569.63 88888.00 2019-01-31 22:31:54.410 031 11478.68 96.73 56569.57 88888.00 2019-01-31 22:31:54.910 031 11478.65 96.81 56569.49 88888.00 2019-01-31 22:31:55.410 031 11478.75 96.85 56569.38 88888.00 2019-01-31 22:31:55.910 031 11478.68 96.96 56569.36 88888.00 2019-01-31 22:31:56.410 031 11478.65 97.13 56569.35 88888.00 2019-01-31 22:31:56.910 031 11478.77 97.20 56569.23 88888.00 2019-01-31 22:31:57.410 031 11478.68 97.28 56569.20 88888.00 2019-01-31 22:31:57.910 031 11478.72 97.39 56569.18 88888.00 2019-01-31 22:31:58.410 031 11478.87 97.46 56569.21 88888.00 2019-01-31 22:31:58.910 031 11478.74 97.55 56569.17 88888.00 2019-01-31 22:31:59.410 031 11478.71 97.56 56569.23 88888.00 2019-01-31 22:31:59.910 031 11478.71 97.61 56569.21 88888.00 2019-01-31 22:32:00.410 031 11478.70 97.68 56569.11 88888.00 2019-01-31 22:32:00.910 031 11478.68 97.70 56569.10 88888.00 2019-01-31 22:32:01.410 031 11478.73 97.70 56569.09 88888.00 2019-01-31 22:32:01.910 031 11478.74 97.74 56569.06 88888.00 2019-01-31 22:32:02.410 031 11478.78 97.87 56569.04 88888.00 2019-01-31 22:32:02.910 031 11478.81 97.94 56569.04 88888.00 2019-01-31 22:32:03.410 031 11478.78 97.97 56569.03 88888.00 2019-01-31 22:32:03.910 031 11478.87 98.02 56569.01 88888.00 2019-01-31 22:32:04.410 031 11478.88 98.05 56569.08 88888.00 2019-01-31 22:32:04.910 031 11478.80 98.16 56569.12 88888.00 2019-01-31 22:32:05.410 031 11478.88 98.24 56569.11 88888.00 2019-01-31 22:32:05.910 031 11478.88 98.34 56569.11 88888.00 2019-01-31 22:32:06.410 031 11478.89 98.48 56569.20 88888.00 2019-01-31 22:32:06.910 031 11478.95 98.57 56569.22 88888.00 2019-01-31 22:32:07.410 031 11478.93 98.62 56569.20 88888.00 2019-01-31 22:32:07.910 031 11478.80 98.69 56569.25 88888.00 2019-01-31 22:32:08.410 031 11478.88 98.76 56569.29 88888.00 2019-01-31 22:32:08.910 031 11478.86 98.79 56569.29 88888.00 2019-01-31 22:32:09.410 031 11478.86 98.86 56569.25 88888.00 2019-01-31 22:32:09.910 031 11478.95 98.89 56569.24 88888.00 2019-01-31 22:32:10.410 031 11478.92 98.87 56569.23 88888.00 2019-01-31 22:32:10.910 031 11478.94 98.92 56569.30 88888.00 2019-01-31 22:32:11.410 031 11478.95 98.97 56569.35 88888.00 2019-01-31 22:32:11.910 031 11478.86 98.99 56569.37 88888.00 2019-01-31 22:32:12.410 031 11478.79 99.10 56569.47 88888.00 2019-01-31 22:32:12.910 031 11478.82 99.11 56569.47 88888.00 2019-01-31 22:32:13.410 031 11478.81 99.10 56569.43 88888.00 2019-01-31 22:32:13.910 031 11478.82 99.12 56569.49 88888.00 2019-01-31 22:32:14.410 031 11478.86 99.17 56569.57 88888.00 2019-01-31 22:32:14.910 031 11478.91 99.21 56569.60 88888.00 2019-01-31 22:32:15.410 031 11478.86 99.27 56569.60 88888.00 2019-01-31 22:32:15.910 031 11478.80 99.28 56569.70 88888.00 2019-01-31 22:32:16.410 031 11478.68 99.28 56569.75 88888.00 2019-01-31 22:32:16.910 031 11478.70 99.38 56569.83 88888.00 2019-01-31 22:32:17.410 031 11478.82 99.37 56569.87 88888.00 2019-01-31 22:32:17.910 031 11478.75 99.36 56569.92 88888.00 2019-01-31 22:32:18.410 031 11478.78 99.46 56569.99 88888.00 2019-01-31 22:32:18.910 031 11478.82 99.55 56570.04 88888.00 2019-01-31 22:32:19.910 031 11478.82 99.68 56570.11 88888.00 2019-01-31 22:32:20.410 031 11478.84 99.67 56570.12 88888.00 2019-01-31 22:32:20.910 031 11478.92 99.61 56570.06 88888.00 2019-01-31 22:32:21.410 031 11479.00 99.57 56570.06 88888.00 2019-01-31 22:32:21.910 031 11479.02 99.59 56570.04 88888.00 2019-01-31 22:32:22.410 031 11479.05 99.74 56570.00 88888.00 2019-01-31 22:32:22.910 031 11479.07 99.81 56569.97 88888.00 2019-01-31 22:32:23.410 031 11479.08 99.73 56569.93 88888.00 2019-01-31 22:32:23.910 031 11479.15 99.71 56569.97 88888.00 2019-01-31 22:32:24.410 031 11479.20 99.77 56569.99 88888.00 2019-01-31 22:32:24.910 031 11479.12 99.78 56569.99 88888.00 2019-01-31 22:32:25.410 031 11479.15 99.84 56570.02 88888.00 2019-01-31 22:32:25.910 031 11479.33 99.87 56569.93 88888.00 2019-01-31 22:32:26.410 031 11479.30 99.86 56569.83 88888.00 2019-01-31 22:32:26.910 031 11479.33 99.93 56569.76 88888.00 2019-01-31 22:32:27.410 031 11479.38 99.93 56569.76 88888.00 2019-01-31 22:32:27.910 031 11479.34 99.92 56569.69 88888.00 2019-01-31 22:32:28.410 031 11479.48 99.95 56569.52 88888.00 2019-01-31 22:32:28.910 031 11479.45 100.00 56569.41 88888.00 2019-01-31 22:32:29.410 031 11479.47 100.07 56569.44 88888.00 2019-01-31 22:32:29.910 031 11479.55 100.14 56569.43 88888.00 2019-01-31 22:32:30.410 031 11479.58 100.18 56569.50 88888.00 2019-01-31 22:32:30.910 031 11479.62 100.18 56569.52 88888.00 2019-01-31 22:32:31.410 031 11479.67 100.21 56569.48 88888.00 2019-01-31 22:32:31.910 031 11479.71 100.22 56569.46 88888.00 2019-01-31 22:32:32.410 031 11479.69 100.20 56569.40 88888.00 2019-01-31 22:32:32.910 031 11479.81 100.26 56569.37 88888.00 2019-01-31 22:32:33.410 031 11479.84 100.21 56569.36 88888.00 2019-01-31 22:32:33.910 031 11479.85 100.27 56569.42 88888.00 2019-01-31 22:32:34.410 031 11479.95 100.33 56569.46 88888.00 2019-01-31 22:32:34.910 031 11479.97 100.34 56569.41 88888.00 2019-01-31 22:32:35.410 031 11479.97 100.35 56569.41 88888.00 2019-01-31 22:32:35.910 031 11480.12 100.40 56569.40 88888.00 2019-01-31 22:32:36.410 031 11480.14 100.41 56569.36 88888.00 2019-01-31 22:32:36.910 031 11480.18 100.40 56569.33 88888.00 2019-01-31 22:32:37.410 031 11480.25 100.41 56569.34 88888.00 2019-01-31 22:32:37.910 031 11480.30 100.36 56569.33 88888.00 2019-01-31 22:32:38.410 031 11480.25 100.43 56569.36 88888.00 2019-01-31 22:32:38.910 031 11480.27 100.45 56569.37 88888.00 2019-01-31 22:32:39.410 031 11480.26 100.48 56569.38 88888.00 2019-01-31 22:32:39.910 031 11480.38 100.56 56569.33 88888.00 2019-01-31 22:32:40.910 031 11480.44 100.55 56569.31 88888.00 2019-01-31 22:32:41.410 031 11480.52 100.59 56569.37 88888.00 2019-01-31 22:32:41.910 031 11480.59 100.57 56569.36 88888.00 2019-01-31 22:32:42.410 031 11480.54 100.60 56569.37 88888.00 2019-01-31 22:32:42.910 031 11480.62 100.60 56569.29 88888.00 2019-01-31 22:32:43.410 031 11480.68 100.54 56569.22 88888.00 2019-01-31 22:32:43.910 031 11480.68 100.55 56569.20 88888.00 2019-01-31 22:32:44.410 031 11480.73 100.63 56569.20 88888.00 2019-01-31 22:32:44.910 031 11480.69 100.61 56569.17 88888.00 2019-01-31 22:32:45.410 031 11480.69 100.60 56569.17 88888.00 2019-01-31 22:32:45.910 031 11480.77 100.62 56569.17 88888.00 2019-01-31 22:32:46.410 031 11480.80 100.62 56569.15 88888.00 2019-01-31 22:32:46.910 031 11480.83 100.69 56569.15 88888.00 2019-01-31 22:32:47.410 031 11480.84 100.73 56569.15 88888.00 2019-01-31 22:32:47.910 031 11480.83 100.70 56569.11 88888.00 2019-01-31 22:32:48.410 031 11480.86 100.72 56569.10 88888.00 2019-01-31 22:32:48.910 031 11480.95 100.70 56569.05 88888.00 2019-01-31 22:32:49.410 031 11481.01 100.74 56568.97 88888.00 2019-01-31 22:32:49.910 031 11481.00 100.79 56568.99 88888.00 2019-01-31 22:32:50.410 031 11481.13 100.73 56569.04 88888.00 2019-01-31 22:32:51.410 031 11481.21 100.89 56568.96 88888.00 2019-01-31 22:32:51.910 031 11481.30 100.89 56568.90 88888.00 2019-01-31 22:32:52.410 031 11481.24 100.82 56568.85 88888.00 2019-01-31 22:32:52.910 031 11481.29 100.77 56568.84 88888.00 2019-01-31 22:32:53.410 031 11481.37 100.70 56568.75 88888.00 2019-01-31 22:32:53.910 031 11481.38 100.72 56568.65 88888.00 2019-01-31 22:32:54.410 031 11481.46 100.81 56568.58 88888.00 2019-01-31 22:32:54.910 031 11481.58 100.83 56568.57 88888.00 2019-01-31 22:32:55.410 031 11481.50 100.84 56568.51 88888.00 2019-01-31 22:32:55.910 031 11481.57 100.89 56568.41 88888.00 2019-01-31 22:32:56.410 031 11481.57 100.87 56568.27 88888.00 2019-01-31 22:32:56.910 031 11481.69 100.84 56568.18 88888.00 2019-01-31 22:32:57.410 031 11481.80 100.76 56568.12 88888.00 2019-01-31 22:32:57.910 031 11481.83 100.77 56567.93 88888.00 2019-01-31 22:32:58.410 031 11481.84 100.87 56567.83 88888.00 2019-01-31 22:32:58.910 031 11481.86 100.97 56567.71 88888.00 2019-01-31 22:32:59.410 031 11481.87 101.04 56567.67 88888.00 2019-01-31 22:32:59.910 031 11481.97 101.09 56567.66 88888.00 2019-01-31 22:33:00.410 031 11482.16 101.10 56567.51 88888.00 2019-01-31 22:33:01.410 031 11482.15 101.13 56567.25 88888.00 2019-01-31 22:33:01.910 031 11482.30 101.08 56567.10 88888.00 2019-01-31 22:33:02.410 031 11482.30 101.04 56567.00 88888.00 2019-01-31 22:33:02.910 031 11482.40 101.03 56566.87 88888.00 2019-01-31 22:33:03.410 031 11482.53 101.08 56566.76 88888.00 2019-01-31 22:33:03.910 031 11482.52 101.13 56566.72 88888.00 2019-01-31 22:33:04.410 031 11482.59 101.16 56566.64 88888.00 2019-01-31 22:33:04.910 031 11482.76 101.13 56566.51 88888.00 2019-01-31 22:33:05.410 031 11482.71 101.14 56566.46 88888.00 2019-01-31 22:33:05.910 031 11482.83 101.16 56566.34 88888.00 2019-01-31 22:33:06.410 031 11482.97 101.11 56566.22 88888.00 2019-01-31 22:33:06.910 031 11483.02 101.08 56566.12 88888.00 2019-01-31 22:33:07.410 031 11483.11 101.13 56566.07 88888.00 2019-01-31 22:33:07.910 031 11483.20 101.11 56566.04 88888.00 2019-01-31 22:33:08.410 031 11483.32 101.09 56565.99 88888.00 2019-01-31 22:33:08.910 031 11483.33 101.04 56565.96 88888.00 2019-01-31 22:33:09.410 031 11483.39 101.04 56565.95 88888.00 2019-01-31 22:33:09.910 031 11483.32 101.11 56565.96 88888.00 2019-01-31 22:33:10.410 031 11483.43 101.10 56565.95 88888.00 2019-01-31 22:33:10.910 031 11483.53 101.03 56565.97 88888.00 2019-01-31 22:33:11.410 031 11483.48 101.07 56565.96 88888.00 2019-01-31 22:33:11.910 031 11483.55 101.09 56565.91 88888.00 2019-01-31 22:33:12.410 031 11483.51 101.06 56565.89 88888.00 2019-01-31 22:33:12.910 031 11483.54 101.03 56565.89 88888.00 2019-01-31 22:33:13.410 031 11483.71 101.02 56565.88 88888.00 2019-01-31 22:33:13.910 031 11483.72 100.95 56565.90 88888.00 2019-01-31 22:33:14.410 031 11483.61 100.94 56565.94 88888.00 2019-01-31 22:33:14.910 031 11483.65 100.97 56565.93 88888.00 2019-01-31 22:33:15.410 031 11483.71 100.93 56565.87 88888.00 2019-01-31 22:33:15.910 031 11483.68 100.97 56565.89 88888.00 2019-01-31 22:33:16.410 031 11483.85 100.98 56565.85 88888.00 2019-01-31 22:33:16.910 031 11483.94 100.96 56565.81 88888.00 2019-01-31 22:33:17.410 031 11483.96 101.00 56565.87 88888.00 2019-01-31 22:33:17.910 031 11484.09 101.04 56565.88 88888.00 2019-01-31 22:33:18.410 031 11484.08 101.15 56565.88 88888.00 2019-01-31 22:33:18.910 031 11484.07 101.18 56565.77 88888.00 2019-01-31 22:33:19.410 031 11484.15 101.14 56565.71 88888.00 2019-01-31 22:33:19.910 031 11484.14 101.01 56565.64 88888.00 2019-01-31 22:33:20.410 031 11484.22 100.96 56565.53 88888.00 2019-01-31 22:33:20.910 031 11484.38 100.98 56565.42 88888.00 2019-01-31 22:33:21.410 031 11484.40 101.01 56565.30 88888.00 2019-01-31 22:33:21.910 031 11484.45 101.07 56565.22 88888.00 2019-01-31 22:33:22.410 031 11484.49 101.09 56565.08 88888.00 2019-01-31 22:33:22.910 031 11484.54 101.14 56564.94 88888.00 2019-01-31 22:33:23.410 031 11484.55 101.15 56564.81 88888.00 2019-01-31 22:33:23.910 031 11484.70 101.06 56564.65 88888.00 2019-01-31 22:33:24.410 031 11484.76 101.00 56564.47 88888.00 2019-01-31 22:33:24.910 031 11484.77 101.03 56564.36 88888.00 2019-01-31 22:33:25.410 031 11484.80 101.03 56564.23 88888.00 2019-01-31 22:33:25.910 031 11484.80 101.02 56564.10 88888.00 2019-01-31 22:33:26.411 031 11484.90 101.11 56563.96 88888.00 2019-01-31 22:33:26.911 031 11484.92 101.14 56563.88 88888.00 2019-01-31 22:33:27.411 031 11484.89 101.11 56563.73 88888.00 2019-01-31 22:33:27.911 031 11485.06 101.10 56563.51 88888.00 2019-01-31 22:33:28.411 031 11485.10 101.02 56563.27 88888.00 2019-01-31 22:33:28.911 031 11485.11 101.01 56563.09 88888.00 2019-01-31 22:33:29.411 031 11485.21 100.93 56562.91 88888.00 2019-01-31 22:33:29.911 031 11485.27 100.73 56562.75 88888.00 2019-01-31 22:33:30.411 031 11485.26 100.88 56562.62 88888.00 2019-01-31 22:33:30.911 031 11485.39 100.98 56562.49 88888.00 2019-01-31 22:33:31.411 031 11485.41 100.90 56562.40 88888.00 2019-01-31 22:33:31.911 031 11485.42 100.90 56562.22 88888.00 2019-01-31 22:33:32.411 031 11485.53 100.89 56562.04 88888.00 2019-01-31 22:33:32.911 031 11485.53 100.87 56561.92 88888.00 2019-01-31 22:33:33.411 031 11485.41 100.87 56561.79 88888.00 2019-01-31 22:33:33.911 031 11485.48 100.84 56561.66 88888.00 2019-01-31 22:33:34.411 031 11485.44 100.81 56561.52 88888.00 2019-01-31 22:33:34.911 031 11485.49 100.77 56561.48 88888.00 2019-01-31 22:33:35.411 031 11485.59 100.76 56561.40 88888.00 2019-01-31 22:33:35.911 031 11485.48 100.72 56561.34 88888.00 2019-01-31 22:33:36.411 031 11485.56 100.67 56561.26 88888.00 2019-01-31 22:33:36.911 031 11485.60 100.62 56561.14 88888.00 2019-01-31 22:33:37.411 031 11485.49 100.66 56561.02 88888.00 2019-01-31 22:33:37.911 031 11485.55 100.57 56560.87 88888.00 2019-01-31 22:33:38.411 031 11485.60 100.49 56560.81 88888.00 2019-01-31 22:33:38.911 031 11485.59 100.48 56560.68 88888.00 2019-01-31 22:33:39.411 031 11485.60 100.46 56560.50 88888.00 2019-01-31 22:33:39.911 031 11485.55 100.33 56560.31 88888.00 2019-01-31 22:33:40.411 031 11485.48 100.33 56560.19 88888.00 2019-01-31 22:33:40.911 031 11485.59 100.29 56560.07 88888.00 2019-01-31 22:33:41.411 031 11485.61 100.26 56559.98 88888.00 2019-01-31 22:33:41.911 031 11485.55 100.28 56559.83 88888.00 2019-01-31 22:33:42.911 031 11485.60 100.28 56559.66 88888.00 2019-01-31 22:33:43.411 031 11485.53 100.28 56559.58 88888.00 2019-01-31 22:33:43.911 031 11485.60 100.26 56559.45 88888.00 2019-01-31 22:33:44.411 031 11485.58 100.23 56559.39 88888.00 2019-01-31 22:33:44.911 031 11485.49 100.21 56559.34 88888.00 2019-01-31 22:33:45.411 031 11485.51 100.18 56559.28 88888.00 2019-01-31 22:33:45.911 031 11485.52 100.20 56559.22 88888.00 2019-01-31 22:33:46.411 031 11485.48 100.25 56559.14 88888.00 2019-01-31 22:33:46.911 031 11485.55 100.26 56559.10 88888.00 2019-01-31 22:33:47.411 031 11485.46 100.18 56559.02 88888.00 2019-01-31 22:33:47.911 031 11485.39 100.20 56559.00 88888.00 2019-01-31 22:33:48.411 031 11485.48 100.18 56558.94 88888.00 2019-01-31 22:33:48.911 031 11485.42 100.16 56558.89 88888.00 2019-01-31 22:33:49.411 031 11485.52 100.19 56558.81 88888.00 2019-01-31 22:33:49.911 031 11485.56 100.13 56558.72 88888.00 2019-01-31 22:33:50.911 031 11485.58 100.19 56558.63 88888.00 2019-01-31 22:33:51.411 031 11485.55 100.16 56558.50 88888.00 2019-01-31 22:33:51.911 031 11485.49 100.13 56558.43 88888.00 2019-01-31 22:33:52.411 031 11485.53 100.22 56558.45 88888.00 2019-01-31 22:33:52.911 031 11485.54 100.25 56558.46 88888.00 2019-01-31 22:33:53.411 031 11485.55 100.29 56558.50 88888.00 2019-01-31 22:33:53.911 031 11485.59 100.32 56558.49 88888.00 2019-01-31 22:33:54.411 031 11485.56 100.27 56558.48 88888.00 2019-01-31 22:33:54.911 031 11485.54 100.27 56558.45 88888.00 2019-01-31 22:33:55.411 031 11485.55 100.30 56558.42 88888.00 2019-01-31 22:33:55.911 031 11485.52 100.26 56558.37 88888.00 2019-01-31 22:33:56.411 031 11485.42 100.29 56558.38 88888.00 2019-01-31 22:33:56.911 031 11485.47 100.30 56558.39 88888.00 2019-01-31 22:33:57.411 031 11485.38 100.25 56558.38 88888.00 2019-01-31 22:33:57.911 031 11485.26 100.26 56558.43 88888.00 2019-01-31 22:33:58.411 031 11485.37 100.30 56558.48 88888.00 2019-01-31 22:33:58.911 031 11485.30 100.32 56558.45 88888.00 2019-01-31 22:33:59.411 031 11485.28 100.33 56558.50 88888.00 2019-01-31 22:33:59.911 031 11485.27 100.30 56558.56 88888.00 2019-01-31 22:34:00.411 031 11485.18 100.29 56558.58 88888.00 2019-01-31 22:34:00.911 031 11485.16 100.35 56558.63 88888.00 2019-01-31 22:34:01.411 031 11485.28 100.40 56558.65 88888.00 2019-01-31 22:34:01.911 031 11485.16 100.38 56558.70 88888.00 2019-01-31 22:34:02.411 031 11485.10 100.45 56558.76 88888.00 2019-01-31 22:34:02.911 031 11485.13 100.47 56558.79 88888.00 2019-01-31 22:34:03.411 031 11485.08 100.49 56558.79 88888.00 2019-01-31 22:34:03.911 031 11485.13 100.59 56558.79 88888.00 2019-01-31 22:34:04.411 031 11485.16 100.59 56558.79 88888.00 2019-01-31 22:34:04.911 031 11485.08 100.59 56558.88 88888.00 2019-01-31 22:34:05.411 031 11485.05 100.68 56558.93 88888.00 2019-01-31 22:34:05.911 031 11484.97 100.69 56559.00 88888.00 2019-01-31 22:34:06.411 031 11484.96 100.70 56559.09 88888.00 2019-01-31 22:34:06.911 031 11484.90 100.76 56559.19 88888.00 2019-01-31 22:34:07.411 031 11484.86 100.76 56559.25 88888.00 2019-01-31 22:34:07.911 031 11484.82 100.74 56559.28 88888.00 2019-01-31 22:34:08.411 031 11484.79 100.77 56559.21 88888.00 2019-01-31 22:34:08.911 031 11484.72 100.79 56559.13 88888.00 2019-01-31 22:34:09.411 031 11484.73 100.79 56559.09 88888.00 2019-01-31 22:34:09.911 031 11484.72 100.84 56559.08 88888.00 2019-01-31 22:34:10.411 031 11484.63 100.83 56559.07 88888.00 2019-01-31 22:34:10.911 031 11484.65 100.87 56559.06 88888.00 2019-01-31 22:34:11.411 031 11484.66 100.91 56559.09 88888.00 2019-01-31 22:34:11.911 031 11484.50 100.96 56559.09 88888.00 2019-01-31 22:34:12.411 031 11484.54 100.96 56559.11 88888.00 2019-01-31 22:34:12.911 031 11484.58 100.95 56559.06 88888.00 2019-01-31 22:34:13.411 031 11484.48 100.96 56559.07 88888.00 2019-01-31 22:34:14.411 031 11484.45 101.10 56559.09 88888.00 2019-01-31 22:34:14.911 031 11484.38 101.11 56559.08 88888.00 2019-01-31 22:34:15.411 031 11484.29 101.11 56559.06 88888.00 2019-01-31 22:34:15.911 031 11484.29 101.07 56559.09 88888.00 2019-01-31 22:34:16.411 031 11484.19 101.08 56559.14 88888.00 2019-01-31 22:34:16.911 031 11484.08 101.06 56559.22 88888.00 2019-01-31 22:34:17.411 031 11484.08 101.04 56559.30 88888.00 2019-01-31 22:34:17.911 031 11483.92 101.00 56559.26 88888.00 2019-01-31 22:34:18.411 031 11483.92 100.98 56559.30 88888.00 2019-01-31 22:34:18.911 031 11483.92 100.94 56559.22 88888.00 2019-01-31 22:34:19.411 031 11483.87 100.94 56559.16 88888.00 2019-01-31 22:34:19.911 031 11483.89 100.93 56559.20 88888.00 2019-01-31 22:34:20.411 031 11483.79 100.95 56559.21 88888.00 2019-01-31 22:34:20.911 031 11483.65 100.97 56559.20 88888.00 2019-01-31 22:34:21.411 031 11483.66 100.95 56559.19 88888.00 2019-01-31 22:34:21.911 031 11483.62 100.88 56559.11 88888.00 2019-01-31 22:34:22.411 031 11483.60 100.90 56559.10 88888.00 2019-01-31 22:34:22.911 031 11483.68 100.89 56559.04 88888.00 2019-01-31 22:34:23.411 031 11483.60 100.88 56559.01 88888.00 2019-01-31 22:34:24.411 031 11483.38 100.82 56559.03 88888.00 2019-01-31 22:34:24.911 031 11483.37 100.80 56559.03 88888.00 2019-01-31 22:34:25.411 031 11483.29 100.84 56559.15 88888.00 2019-01-31 22:34:25.911 031 11483.33 100.83 56559.21 88888.00 2019-01-31 22:34:26.411 031 11483.20 100.76 56559.15 88888.00 2019-01-31 22:34:26.911 031 11483.20 100.73 56559.09 88888.00 2019-01-31 22:34:27.411 031 11483.22 100.68 56559.04 88888.00 2019-01-31 22:34:27.911 031 11483.04 100.64 56558.97 88888.00 2019-01-31 22:34:28.411 031 11482.92 100.64 56559.00 88888.00 2019-01-31 22:34:28.911 031 11482.90 100.66 56559.07 88888.00 2019-01-31 22:34:29.411 031 11482.81 100.60 56559.01 88888.00 2019-01-31 22:34:29.911 031 11482.82 100.57 56558.94 88888.00 2019-01-31 22:34:30.411 031 11482.80 100.57 56558.95 88888.00 2019-01-31 22:34:30.911 031 11482.69 100.47 56558.98 88888.00 2019-01-31 22:34:31.411 031 11482.64 100.52 56559.06 88888.00 2019-01-31 22:34:31.911 031 11482.68 100.50 56559.17 88888.00 2019-01-31 22:34:32.411 031 11482.61 100.50 56559.29 88888.00 2019-01-31 22:34:32.911 031 11482.54 100.55 56559.33 88888.00 2019-01-31 22:34:33.411 031 11482.52 100.54 56559.35 88888.00 2019-01-31 22:34:33.911 031 11482.33 100.52 56559.35 88888.00 2019-01-31 22:34:34.411 031 11482.28 100.53 56559.42 88888.00 2019-01-31 22:34:34.911 031 11482.33 100.47 56559.49 88888.00 2019-01-31 22:34:35.411 031 11482.20 100.41 56559.56 88888.00 2019-01-31 22:34:35.911 031 11482.22 100.40 56559.64 88888.00 2019-01-31 22:34:36.411 031 11482.22 100.36 56559.67 88888.00 2019-01-31 22:34:36.911 031 11482.16 100.36 56559.66 88888.00 2019-01-31 22:34:37.411 031 11482.05 100.40 56559.71 88888.00 2019-01-31 22:34:37.911 031 11481.98 100.39 56559.78 88888.00 2019-01-31 22:34:38.411 031 11481.97 100.35 56559.87 88888.00 2019-01-31 22:34:38.911 031 11481.94 100.34 56559.97 88888.00 2019-01-31 22:34:39.411 031 11481.88 100.32 56560.03 88888.00 2019-01-31 22:34:39.911 031 11481.83 100.34 56560.07 88888.00 2019-01-31 22:34:40.411 031 11481.90 100.34 56560.23 88888.00 2019-01-31 22:34:40.911 031 11481.84 100.33 56560.24 88888.00 2019-01-31 22:34:41.411 031 11481.77 100.28 56560.30 88888.00 2019-01-31 22:34:41.911 031 11481.77 100.23 56560.44 88888.00 2019-01-31 22:34:42.411 031 11481.71 100.15 56560.48 88888.00 2019-01-31 22:34:42.911 031 11481.65 100.08 56560.56 88888.00 2019-01-31 22:34:43.411 031 11481.71 100.07 56560.67 88888.00 2019-01-31 22:34:43.911 031 11481.62 100.06 56560.82 88888.00 2019-01-31 22:34:44.411 031 11481.53 100.06 56560.97 88888.00 2019-01-31 22:34:44.911 031 11481.53 99.99 56561.06 88888.00 2019-01-31 22:34:45.411 031 11481.50 99.98 56561.14 88888.00 2019-01-31 22:34:45.911 031 11481.58 100.01 56561.25 88888.00 2019-01-31 22:34:46.411 031 11481.57 100.07 56561.38 88888.00 2019-01-31 22:34:46.911 031 11481.46 100.06 56561.54 88888.00 2019-01-31 22:34:47.411 031 11481.45 100.06 56561.65 88888.00 2019-01-31 22:34:47.911 031 11481.49 100.00 56561.71 88888.00 2019-01-31 22:34:48.411 031 11481.41 99.95 56561.77 88888.00 2019-01-31 22:34:48.911 031 11481.43 99.96 56561.87 88888.00 2019-01-31 22:34:49.411 031 11481.49 99.88 56561.96 88888.00 2019-01-31 22:34:49.911 031 11481.31 99.88 56562.08 88888.00 2019-01-31 22:34:50.411 031 11481.31 99.87 56562.17 88888.00 2019-01-31 22:34:50.911 031 11481.37 99.84 56562.31 88888.00 2019-01-31 22:34:51.411 031 11481.30 99.80 56562.46 88888.00 2019-01-31 22:34:51.911 031 11481.30 99.74 56562.56 88888.00 2019-01-31 22:34:52.411 031 11481.21 99.66 56562.66 88888.00 2019-01-31 22:34:52.911 031 11481.22 99.65 56562.80 88888.00 2019-01-31 22:34:53.411 031 11481.29 99.54 56562.99 88888.00 2019-01-31 22:34:53.911 031 11481.15 99.44 56563.09 88888.00 2019-01-31 22:34:54.411 031 11481.07 99.46 56563.31 88888.00 2019-01-31 22:34:54.911 031 11481.14 99.44 56563.53 88888.00 2019-01-31 22:34:55.911 031 11481.02 99.40 56563.79 88888.00 2019-01-31 22:34:56.411 031 11481.16 99.33 56563.92 88888.00 2019-01-31 22:34:56.911 031 11481.03 99.23 56564.01 88888.00 2019-01-31 22:34:57.411 031 11481.02 99.05 56564.13 88888.00 2019-01-31 22:34:57.911 031 11480.98 99.03 56564.26 88888.00 2019-01-31 22:34:58.411 031 11480.83 98.99 56564.35 88888.00 2019-01-31 22:34:58.911 031 11480.93 99.00 56564.48 88888.00 2019-01-31 22:34:59.411 031 11480.98 99.04 56564.68 88888.00 2019-01-31 22:34:59.911 031 11480.90 99.05 56564.86 88888.00 2019-01-31 22:35:00.411 031 11480.97 99.05 56565.04 88888.00 2019-01-31 22:35:00.911 031 11481.06 98.99 56565.20 88888.00 2019-01-31 22:35:01.411 031 11481.00 98.93 56565.30 88888.00 2019-01-31 22:35:01.911 031 11481.01 98.97 56565.49 88888.00 2019-01-31 22:35:02.411 031 11481.02 98.98 56565.64 88888.00 2019-01-31 22:35:02.911 031 11481.00 98.99 56565.78 88888.00 2019-01-31 22:35:03.411 031 11481.07 98.98 56565.96 88888.00 2019-01-31 22:35:03.911 031 11481.13 98.97 56566.16 88888.00 2019-01-31 22:35:04.411 031 11481.07 98.91 56566.26 88888.00 2019-01-31 22:35:04.911 031 11481.03 98.83 56566.38 88888.00 2019-01-31 22:35:05.911 031 11480.98 98.71 56566.68 88888.00 2019-01-31 22:35:06.411 031 11481.02 98.66 56566.80 88888.00 2019-01-31 22:35:06.911 031 11480.97 98.57 56566.94 88888.00 2019-01-31 22:35:07.411 031 11480.98 98.59 56567.02 88888.00 2019-01-31 22:35:07.911 031 11480.95 98.51 56567.06 88888.00 2019-01-31 22:35:08.411 031 11481.00 98.48 56567.16 88888.00 2019-01-31 22:35:08.911 031 11480.96 98.46 56567.34 88888.00 2019-01-31 22:35:09.411 031 11480.95 98.45 56567.45 88888.00 2019-01-31 22:35:09.911 031 11480.93 98.39 56567.61 88888.00 2019-01-31 22:35:10.411 031 11480.96 98.35 56567.81 88888.00 2019-01-31 22:35:10.911 031 11480.94 98.34 56567.94 88888.00 2019-01-31 22:35:11.411 031 11480.81 98.28 56568.06 88888.00 2019-01-31 22:35:11.911 031 11480.79 98.24 56568.15 88888.00 2019-01-31 22:35:12.411 031 11480.87 98.15 56568.27 88888.00 2019-01-31 22:35:12.911 031 11480.84 98.09 56568.35 88888.00 2019-01-31 22:35:13.411 031 11480.87 98.03 56568.53 88888.00 2019-01-31 22:35:13.911 031 11480.97 97.95 56568.66 88888.00 2019-01-31 22:35:14.411 031 11480.86 97.91 56568.73 88888.00 2019-01-31 22:35:14.911 031 11480.86 97.95 56568.85 88888.00 2019-01-31 22:35:15.411 031 11480.90 97.87 56569.08 88888.00 2019-01-31 22:35:15.911 031 11480.82 97.84 56569.20 88888.00 2019-01-31 22:35:16.411 031 11480.89 97.77 56569.30 88888.00 2019-01-31 22:35:16.911 031 11480.83 97.73 56569.49 88888.00 2019-01-31 22:35:17.411 031 11480.79 97.70 56569.74 88888.00 2019-01-31 22:35:17.911 031 11480.97 97.67 56570.04 88888.00 2019-01-31 22:35:18.411 031 11480.93 97.66 56570.18 88888.00 2019-01-31 22:35:18.911 031 11480.83 97.62 56570.29 88888.00 2019-01-31 22:35:19.411 031 11480.90 97.53 56570.42 88888.00 2019-01-31 22:35:19.911 031 11480.91 97.42 56570.52 88888.00 2019-01-31 22:35:20.411 031 11480.94 97.35 56570.69 88888.00 2019-01-31 22:35:20.911 031 11480.95 97.29 56570.89 88888.00 2019-01-31 22:35:21.411 031 11480.93 97.28 56571.14 88888.00 2019-01-31 22:35:21.911 031 11480.88 97.35 56571.35 88888.00 2019-01-31 22:35:22.411 031 11480.96 97.33 56571.49 88888.00 2019-01-31 22:35:22.911 031 11480.89 97.27 56571.64 88888.00 2019-01-31 22:35:23.411 031 11480.87 97.22 56571.79 88888.00 2019-01-31 22:35:23.911 031 11480.88 97.12 56571.97 88888.00 2019-01-31 22:35:24.411 031 11480.81 97.06 56572.10 88888.00 2019-01-31 22:35:24.911 031 11480.88 97.05 56572.23 88888.00 2019-01-31 22:35:25.411 031 11480.88 96.96 56572.43 88888.00 2019-01-31 22:35:25.912 031 11480.75 96.88 56572.56 88888.00 2019-01-31 22:35:26.412 031 11480.74 96.85 56572.77 88888.00 2019-01-31 22:35:26.912 031 11480.82 96.81 56572.93 88888.00 2019-01-31 22:35:27.412 031 11480.77 96.78 56573.03 88888.00 2019-01-31 22:35:27.912 031 11480.87 96.78 56573.22 88888.00 2019-01-31 22:35:28.412 031 11480.98 96.74 56573.33 88888.00 2019-01-31 22:35:28.912 031 11480.89 96.66 56573.47 88888.00 2019-01-31 22:35:29.412 031 11480.94 96.60 56573.67 88888.00 2019-01-31 22:35:29.912 031 11480.90 96.55 56573.87 88888.00 2019-01-31 22:35:30.412 031 11480.89 96.46 56574.00 88888.00 2019-01-31 22:35:30.912 031 11480.93 96.37 56574.18 88888.00 2019-01-31 22:35:31.412 031 11480.84 96.35 56574.36 88888.00 2019-01-31 22:35:31.912 031 11480.87 96.38 56574.55 88888.00 2019-01-31 22:35:32.412 031 11480.93 96.35 56574.72 88888.00 2019-01-31 22:35:32.912 031 11480.93 96.31 56574.89 88888.00 2019-01-31 22:35:33.412 031 11480.86 96.28 56575.02 88888.00 2019-01-31 22:35:33.912 031 11480.98 96.25 56575.15 88888.00 2019-01-31 22:35:34.412 031 11480.87 96.21 56575.27 88888.00 2019-01-31 22:35:34.912 031 11480.84 96.21 56575.45 88888.00 2019-01-31 22:35:35.412 031 11480.96 96.17 56575.62 88888.00 2019-01-31 22:35:35.912 031 11480.96 96.17 56575.79 88888.00 2019-01-31 22:35:36.412 031 11480.96 96.18 56575.86 88888.00 2019-01-31 22:35:37.412 031 11480.94 96.06 56576.10 88888.00 2019-01-31 22:35:37.912 031 11481.01 96.05 56576.26 88888.00 2019-01-31 22:35:38.412 031 11481.09 96.03 56576.36 88888.00 2019-01-31 22:35:38.912 031 11481.00 95.94 56576.52 88888.00 2019-01-31 22:35:39.412 031 11480.98 95.91 56576.74 88888.00 2019-01-31 22:35:39.912 031 11481.03 95.87 56576.89 88888.00 2019-01-31 22:35:40.412 031 11480.95 95.85 56577.00 88888.00 2019-01-31 22:35:40.912 031 11481.06 95.84 56577.11 88888.00 2019-01-31 22:35:41.412 031 11481.13 95.80 56577.30 88888.00 2019-01-31 22:35:41.912 031 11481.07 95.76 56577.40 88888.00 2019-01-31 22:35:42.412 031 11481.15 95.71 56577.59 88888.00 2019-01-31 22:35:42.912 031 11481.15 95.67 56577.71 88888.00 2019-01-31 22:35:43.412 031 11481.13 95.69 56577.94 88888.00 2019-01-31 22:35:43.912 031 11481.25 95.62 56578.10 88888.00 2019-01-31 22:35:44.412 031 11481.14 95.57 56578.28 88888.00 2019-01-31 22:35:44.912 031 11481.11 95.56 56578.49 88888.00 2019-01-31 22:35:45.412 031 11481.17 95.51 56578.70 88888.00 2019-01-31 22:35:45.912 031 11481.10 95.47 56578.86 88888.00 2019-01-31 22:35:46.412 031 11481.04 95.46 56578.97 88888.00 2019-01-31 22:35:46.912 031 11481.20 95.38 56579.15 88888.00 2019-01-31 22:35:47.412 031 11481.17 95.36 56579.26 88888.00 2019-01-31 22:35:47.912 031 11481.18 95.38 56579.39 88888.00 2019-01-31 22:35:48.412 031 11481.29 95.30 56579.51 88888.00 2019-01-31 22:35:48.912 031 11481.36 95.28 56579.69 88888.00 2019-01-31 22:35:49.412 031 11481.39 95.26 56579.89 88888.00 2019-01-31 22:35:49.912 031 11481.41 95.28 56580.00 88888.00 2019-01-31 22:35:50.412 031 11481.39 95.30 56580.09 88888.00 2019-01-31 22:35:50.912 031 11481.42 95.35 56580.18 88888.00 2019-01-31 22:35:51.412 031 11481.42 95.23 56580.29 88888.00 2019-01-31 22:35:51.912 031 11481.44 95.15 56580.42 88888.00 2019-01-31 22:35:52.412 031 11481.55 95.09 56580.51 88888.00 2019-01-31 22:35:52.912 031 11481.56 95.04 56580.60 88888.00 2019-01-31 22:35:53.412 031 11481.57 95.06 56580.77 88888.00 2019-01-31 22:35:53.912 031 11481.78 95.11 56580.90 88888.00 2019-01-31 22:35:54.412 031 11481.78 95.09 56580.93 88888.00 2019-01-31 22:35:54.912 031 11481.73 95.06 56581.03 88888.00 2019-01-31 22:35:55.412 031 11481.77 95.04 56581.14 88888.00 2019-01-31 22:35:55.912 031 11481.76 94.99 56581.25 88888.00 2019-01-31 22:35:56.412 031 11481.78 94.97 56581.35 88888.00 2019-01-31 22:35:56.912 031 11481.91 94.92 56581.43 88888.00 2019-01-31 22:35:57.412 031 11481.81 94.89 56581.44 88888.00 2019-01-31 22:35:57.912 031 11481.81 94.90 56581.51 88888.00 2019-01-31 22:35:58.412 031 11481.97 94.85 56581.61 88888.00 2019-01-31 22:35:58.912 031 11481.95 94.79 56581.73 88888.00 2019-01-31 22:35:59.412 031 11482.00 94.79 56581.89 88888.00 2019-01-31 22:35:59.912 031 11482.09 94.81 56581.95 88888.00 2019-01-31 22:36:00.412 031 11482.00 94.72 56581.99 88888.00 2019-01-31 22:36:00.912 031 11481.98 94.74 56582.02 88888.00 2019-01-31 22:36:01.412 031 11481.95 94.71 56582.07 88888.00 2019-01-31 22:36:01.912 031 11481.91 94.67 56582.13 88888.00 2019-01-31 22:36:02.412 031 11481.90 94.56 56582.13 88888.00 2019-01-31 22:36:02.912 031 11481.94 94.53 56582.14 88888.00 2019-01-31 22:36:03.412 031 11481.78 94.51 56582.13 88888.00 2019-01-31 22:36:03.912 031 11481.74 94.54 56582.11 88888.00 2019-01-31 22:36:04.412 031 11481.84 94.54 56582.08 88888.00 2019-01-31 22:36:04.912 031 11481.77 94.47 56582.07 88888.00 2019-01-31 22:36:05.412 031 11481.86 94.41 56582.11 88888.00 2019-01-31 22:36:05.912 031 11481.98 94.42 56582.15 88888.00 2019-01-31 22:36:06.412 031 11481.91 94.37 56582.15 88888.00 2019-01-31 22:36:06.912 031 11481.93 94.31 56582.12 88888.00 2019-01-31 22:36:07.412 031 11481.98 94.22 56582.13 88888.00 2019-01-31 22:36:07.912 031 11481.95 94.17 56582.17 88888.00 2019-01-31 22:36:08.912 031 11481.97 94.04 56582.01 88888.00 2019-01-31 22:36:09.412 031 11481.99 94.02 56582.02 88888.00 2019-01-31 22:36:09.912 031 11482.06 94.03 56581.98 88888.00 2019-01-31 22:36:10.412 031 11482.15 93.94 56581.85 88888.00 2019-01-31 22:36:10.912 031 11482.08 93.86 56581.78 88888.00 2019-01-31 22:36:11.412 031 11482.16 93.75 56581.64 88888.00 2019-01-31 22:36:11.912 031 11482.16 93.67 56581.55 88888.00 2019-01-31 22:36:12.412 031 11482.12 93.63 56581.43 88888.00 2019-01-31 22:36:12.912 031 11482.25 93.59 56581.40 88888.00 2019-01-31 22:36:13.412 031 11482.18 93.43 56581.33 88888.00 2019-01-31 22:36:13.912 031 11482.20 93.36 56581.19 88888.00 2019-01-31 22:36:14.412 031 11482.30 93.33 56581.11 88888.00 2019-01-31 22:36:14.912 031 11482.21 93.22 56581.03 88888.00 2019-01-31 22:36:15.412 031 11482.28 93.24 56580.93 88888.00 2019-01-31 22:36:15.912 031 11482.42 93.20 56580.80 88888.00 2019-01-31 22:36:16.412 031 11482.40 93.18 56580.73 88888.00 2019-01-31 22:36:16.912 031 11482.53 93.12 56580.70 88888.00 2019-01-31 22:36:17.412 031 11482.57 93.02 56580.53 88888.00 2019-01-31 22:36:17.912 031 11482.56 92.93 56580.42 88888.00 2019-01-31 22:36:18.912 031 11482.60 92.85 56580.32 88888.00 2019-01-31 22:36:19.412 031 11482.63 92.79 56580.25 88888.00 2019-01-31 22:36:19.912 031 11482.75 92.71 56580.22 88888.00 2019-01-31 22:36:20.412 031 11482.75 92.61 56580.08 88888.00 2019-01-31 22:36:20.912 031 11482.71 92.59 56579.96 88888.00 2019-01-31 22:36:21.412 031 11482.82 92.52 56579.87 88888.00 2019-01-31 22:36:21.912 031 11482.80 92.40 56579.82 88888.00 2019-01-31 22:36:22.412 031 11482.82 92.32 56579.79 88888.00 2019-01-31 22:36:22.912 031 11482.96 92.27 56579.70 88888.00 2019-01-31 22:36:23.412 031 11482.95 92.26 56579.62 88888.00 2019-01-31 22:36:23.912 031 11482.97 92.26 56579.54 88888.00 2019-01-31 22:36:24.412 031 11483.08 92.22 56579.41 88888.00 2019-01-31 22:36:24.912 031 11482.99 92.17 56579.35 88888.00 2019-01-31 22:36:25.412 031 11483.03 92.17 56579.34 88888.00 2019-01-31 22:36:25.912 031 11483.16 92.05 56579.25 88888.00 2019-01-31 22:36:26.912 031 11483.13 92.00 56579.23 88888.00 2019-01-31 22:36:27.412 031 11483.18 91.96 56579.13 88888.00 2019-01-31 22:36:27.912 031 11483.08 91.90 56578.98 88888.00 2019-01-31 22:36:28.412 031 11483.17 91.85 56578.84 88888.00 2019-01-31 22:36:28.912 031 11483.16 91.76 56578.80 88888.00 2019-01-31 22:36:29.412 031 11483.10 91.68 56578.77 88888.00 2019-01-31 22:36:29.912 031 11483.13 91.62 56578.80 88888.00 2019-01-31 22:36:30.412 031 11483.19 91.56 56578.80 88888.00 2019-01-31 22:36:30.912 031 11483.15 91.54 56578.80 88888.00 2019-01-31 22:36:31.412 031 11483.10 91.52 56578.73 88888.00 2019-01-31 22:36:31.912 031 11483.12 91.48 56578.62 88888.00 2019-01-31 22:36:32.412 031 11483.10 91.43 56578.64 88888.00 2019-01-31 22:36:32.912 031 11483.15 91.37 56578.61 88888.00 2019-01-31 22:36:33.412 031 11483.19 91.24 56578.52 88888.00 2019-01-31 22:36:33.912 031 11483.18 91.15 56578.40 88888.00 2019-01-31 22:36:34.412 031 11483.27 91.15 56578.35 88888.00 2019-01-31 22:36:34.912 031 11483.19 91.08 56578.35 88888.00 2019-01-31 22:36:35.412 031 11483.23 91.06 56578.36 88888.00 2019-01-31 22:36:35.912 031 11483.24 91.00 56578.38 88888.00 2019-01-31 22:36:36.412 031 11483.20 90.93 56578.36 88888.00 2019-01-31 22:36:36.912 031 11483.17 90.90 56578.38 88888.00 2019-01-31 22:36:37.412 031 11483.22 90.83 56578.35 88888.00 2019-01-31 22:36:37.912 031 11483.15 90.76 56578.40 88888.00 2019-01-31 22:36:38.412 031 11483.08 90.73 56578.38 88888.00 2019-01-31 22:36:38.912 031 11483.11 90.67 56578.38 88888.00 2019-01-31 22:36:39.412 031 11483.08 90.61 56578.39 88888.00 2019-01-31 22:36:39.912 031 11483.17 90.55 56578.41 88888.00 2019-01-31 22:36:40.412 031 11483.11 90.54 56578.47 88888.00 2019-01-31 22:36:40.912 031 11482.99 90.54 56578.48 88888.00 2019-01-31 22:36:41.412 031 11482.99 90.47 56578.43 88888.00 2019-01-31 22:36:41.912 031 11483.01 90.39 56578.43 88888.00 2019-01-31 22:36:42.412 031 11482.90 90.34 56578.49 88888.00 2019-01-31 22:36:42.912 031 11482.85 90.35 56578.51 88888.00 2019-01-31 22:36:43.412 031 11482.85 90.28 56578.49 88888.00 2019-01-31 22:36:43.912 031 11482.77 90.27 56578.53 88888.00 2019-01-31 22:36:44.412 031 11482.84 90.23 56578.54 88888.00 2019-01-31 22:36:44.912 031 11482.82 90.16 56578.52 88888.00 2019-01-31 22:36:45.412 031 11482.62 90.11 56578.49 88888.00 2019-01-31 22:36:45.912 031 11482.64 90.11 56578.49 88888.00 2019-01-31 22:36:46.412 031 11482.66 90.06 56578.58 88888.00 2019-01-31 22:36:46.912 031 11482.57 90.07 56578.57 88888.00 2019-01-31 22:36:47.412 031 11482.55 90.05 56578.55 88888.00 2019-01-31 22:36:47.912 031 11482.53 89.99 56578.54 88888.00 2019-01-31 22:36:48.412 031 11482.66 90.05 56578.53 88888.00 2019-01-31 22:36:48.912 031 11482.62 90.09 56578.54 88888.00 2019-01-31 22:36:49.412 031 11482.53 90.05 56578.54 88888.00 2019-01-31 22:36:50.412 031 11482.55 90.02 56578.64 88888.00 2019-01-31 22:36:50.912 031 11482.53 90.00 56578.64 88888.00 2019-01-31 22:36:51.412 031 11482.52 89.99 56578.68 88888.00 2019-01-31 22:36:51.912 031 11482.59 89.95 56578.70 88888.00 2019-01-31 22:36:52.412 031 11482.52 89.89 56578.72 88888.00 2019-01-31 22:36:52.912 031 11482.45 89.91 56578.77 88888.00 2019-01-31 22:36:53.412 031 11482.49 89.85 56578.73 88888.00 2019-01-31 22:36:53.912 031 11482.50 89.85 56578.73 88888.00 2019-01-31 22:36:54.412 031 11482.52 89.82 56578.73 88888.00 2019-01-31 22:36:54.912 031 11482.53 89.81 56578.74 88888.00 2019-01-31 22:36:55.412 031 11482.42 89.77 56578.75 88888.00 2019-01-31 22:36:55.912 031 11482.45 89.80 56578.79 88888.00 2019-01-31 22:36:56.412 031 11482.57 89.77 56578.80 88888.00 2019-01-31 22:36:56.912 031 11482.45 89.73 56578.80 88888.00 2019-01-31 22:36:57.412 031 11482.59 89.77 56578.88 88888.00 2019-01-31 22:36:57.912 031 11482.66 89.75 56578.84 88888.00 2019-01-31 22:36:58.412 031 11482.57 89.79 56578.84 88888.00 2019-01-31 22:36:58.912 031 11482.59 89.82 56578.75 88888.00 2019-01-31 22:36:59.412 031 11482.57 89.82 56578.59 88888.00 2019-01-31 22:36:59.912 031 11482.54 89.78 56578.47 88888.00 2019-01-31 22:37:00.412 031 11482.62 89.80 56578.43 88888.00 2019-01-31 22:37:00.912 031 11482.61 89.81 56578.39 88888.00 2019-01-31 22:37:01.412 031 11482.56 89.78 56578.38 88888.00 2019-01-31 22:37:01.912 031 11482.54 89.75 56578.36 88888.00 2019-01-31 22:37:02.412 031 11482.55 89.67 56578.36 88888.00 2019-01-31 22:37:02.912 031 11482.53 89.62 56578.34 88888.00 2019-01-31 22:37:03.412 031 11482.59 89.61 56578.34 88888.00 2019-01-31 22:37:03.912 031 11482.57 89.62 56578.39 88888.00 2019-01-31 22:37:04.412 031 11482.54 89.68 56578.43 88888.00 2019-01-31 22:37:04.912 031 11482.61 89.78 56578.46 88888.00 2019-01-31 22:37:05.412 031 11482.60 89.77 56578.46 88888.00 2019-01-31 22:37:05.912 031 11482.55 89.78 56578.55 88888.00 2019-01-31 22:37:06.412 031 11482.61 89.78 56578.55 88888.00 2019-01-31 22:37:06.912 031 11482.54 89.82 56578.61 88888.00 2019-01-31 22:37:07.412 031 11482.62 89.89 56578.64 88888.00 2019-01-31 22:37:07.912 031 11482.61 89.96 56578.65 88888.00 2019-01-31 22:37:08.412 031 11482.57 89.98 56578.71 88888.00 2019-01-31 22:37:08.912 031 11482.66 90.06 56578.73 88888.00 2019-01-31 22:37:09.412 031 11482.70 90.04 56578.74 88888.00 2019-01-31 22:37:09.912 031 11482.73 89.99 56578.85 88888.00 2019-01-31 22:37:10.412 031 11482.76 90.06 56578.91 88888.00 2019-01-31 22:37:10.912 031 11482.85 90.14 56579.02 88888.00 2019-01-31 22:37:11.412 031 11482.77 90.18 56579.09 88888.00 2019-01-31 22:37:11.912 031 11482.84 90.15 56579.11 88888.00 2019-01-31 22:37:12.412 031 11482.88 90.12 56579.07 88888.00 2019-01-31 22:37:12.912 031 11482.81 90.18 56579.06 88888.00 2019-01-31 22:37:13.412 031 11482.87 90.29 56579.11 88888.00 2019-01-31 22:37:13.912 031 11482.85 90.35 56579.16 88888.00 2019-01-31 22:37:14.412 031 11482.85 90.34 56579.20 88888.00 2019-01-31 22:37:14.912 031 11482.96 90.33 56579.20 88888.00 2019-01-31 22:37:15.412 031 11482.91 90.29 56579.20 88888.00 2019-01-31 22:37:15.912 031 11482.89 90.30 56579.24 88888.00 2019-01-31 22:37:16.412 031 11482.98 90.34 56579.20 88888.00 2019-01-31 22:37:16.912 031 11482.98 90.36 56579.15 88888.00 2019-01-31 22:37:17.412 031 11483.01 90.41 56579.15 88888.00 2019-01-31 22:37:17.912 031 11483.15 90.49 56579.10 88888.00 2019-01-31 22:37:18.412 031 11483.08 90.59 56579.11 88888.00 2019-01-31 22:37:18.912 031 11483.05 90.67 56579.05 88888.00 2019-01-31 22:37:19.412 031 11483.16 90.74 56579.05 88888.00 2019-01-31 22:37:19.912 031 11483.15 90.76 56579.09 88888.00 2019-01-31 22:37:20.412 031 11483.20 90.76 56579.07 88888.00 2019-01-31 22:37:20.912 031 11483.27 90.81 56579.03 88888.00 2019-01-31 22:37:21.412 031 11483.31 90.89 56579.00 88888.00 2019-01-31 22:37:21.912 031 11483.37 91.00 56578.93 88888.00 2019-01-31 22:37:22.412 031 11483.44 90.98 56578.91 88888.00 2019-01-31 22:37:22.912 031 11483.45 91.01 56578.93 88888.00 2019-01-31 22:37:23.412 031 11483.51 91.10 56578.91 88888.00 2019-01-31 22:37:23.912 031 11483.57 91.13 56578.79 88888.00 2019-01-31 22:37:24.412 031 11483.58 91.17 56578.73 88888.00 2019-01-31 22:37:24.912 031 11483.74 91.23 56578.62 88888.00 2019-01-31 22:37:25.412 031 11483.81 91.25 56578.57 88888.00 2019-01-31 22:37:25.912 031 11483.89 91.36 56578.53 88888.00 2019-01-31 22:37:26.412 031 11483.99 91.44 56578.48 88888.00 2019-01-31 22:37:26.912 031 11484.03 91.45 56578.45 88888.00 2019-01-31 22:37:27.412 031 11484.10 91.52 56578.32 88888.00 2019-01-31 22:37:27.912 031 11484.17 91.64 56578.22 88888.00 2019-01-31 22:37:28.412 031 11484.21 91.64 56578.07 88888.00 2019-01-31 22:37:28.912 031 11484.29 91.69 56577.95 88888.00 2019-01-31 22:37:29.412 031 11484.41 91.78 56577.85 88888.00 2019-01-31 22:37:29.912 031 11484.45 91.83 56577.71 88888.00 2019-01-31 22:37:30.412 031 11484.55 91.89 56577.62 88888.00 2019-01-31 22:37:30.912 031 11484.63 91.93 56577.50 88888.00 2019-01-31 22:37:31.912 031 11484.72 92.15 56577.27 88888.00 2019-01-31 22:37:32.412 031 11484.92 92.22 56577.11 88888.00 2019-01-31 22:37:32.912 031 11484.91 92.25 56576.97 88888.00 2019-01-31 22:37:33.412 031 11484.98 92.31 56576.94 88888.00 2019-01-31 22:37:33.912 031 11485.07 92.42 56576.87 88888.00 2019-01-31 22:37:34.412 031 11485.11 92.49 56576.78 88888.00 2019-01-31 22:37:34.912 031 11485.24 92.59 56576.67 88888.00 2019-01-31 22:37:35.412 031 11485.42 92.66 56576.62 88888.00 2019-01-31 22:37:35.912 031 11485.48 92.66 56576.42 88888.00 2019-01-31 22:37:36.412 031 11485.67 92.78 56576.27 88888.00 2019-01-31 22:37:36.913 031 11485.79 92.87 56576.16 88888.00 2019-01-31 22:37:37.413 031 11485.77 92.94 56576.05 88888.00 2019-01-31 22:37:37.913 031 11485.87 93.02 56575.95 88888.00 2019-01-31 22:37:38.413 031 11485.95 93.07 56575.81 88888.00 2019-01-31 22:37:38.913 031 11486.00 93.14 56575.72 88888.00 2019-01-31 22:37:39.913 031 11486.35 93.36 56575.45 88888.00 2019-01-31 22:37:40.413 031 11486.40 93.46 56575.22 88888.00 2019-01-31 22:37:40.913 031 11486.49 93.52 56575.08 88888.00 2019-01-31 22:37:41.413 031 11486.56 93.55 56574.88 88888.00 2019-01-31 22:37:41.913 031 11486.59 93.63 56574.69 88888.00 2019-01-31 22:37:42.413 031 11486.76 93.73 56574.55 88888.00 2019-01-31 22:37:42.913 031 11486.81 93.72 56574.34 88888.00 2019-01-31 22:37:43.413 031 11486.81 93.70 56574.12 88888.00 2019-01-31 22:37:43.913 031 11486.92 93.79 56573.90 88888.00 2019-01-31 22:37:44.413 031 11486.99 93.85 56573.68 88888.00 2019-01-31 22:37:44.913 031 11487.05 93.97 56573.48 88888.00 2019-01-31 22:37:45.413 031 11487.11 93.96 56573.27 88888.00 2019-01-31 22:37:45.913 031 11487.11 94.02 56573.09 88888.00 2019-01-31 22:37:46.413 031 11487.18 94.10 56572.90 88888.00 2019-01-31 22:37:46.913 031 11487.37 94.11 56572.68 88888.00 2019-01-31 22:37:47.413 031 11487.39 94.08 56572.43 88888.00 2019-01-31 22:37:47.913 031 11487.40 94.11 56572.29 88888.00 2019-01-31 22:37:48.413 031 11487.48 94.03 56572.06 88888.00 2019-01-31 22:37:48.913 031 11487.49 93.97 56571.86 88888.00 2019-01-31 22:37:49.413 031 11487.58 94.13 56571.72 88888.00 2019-01-31 22:37:49.913 031 11487.69 94.20 56571.56 88888.00 2019-01-31 22:37:50.413 031 11487.67 94.26 56571.37 88888.00 2019-01-31 22:37:50.913 031 11487.81 94.34 56571.15 88888.00 2019-01-31 22:37:51.413 031 11487.89 94.33 56570.95 88888.00 2019-01-31 22:37:51.913 031 11487.83 94.40 56570.78 88888.00 2019-01-31 22:37:52.913 031 11488.19 94.50 56570.39 88888.00 2019-01-31 22:37:53.413 031 11488.16 94.50 56570.27 88888.00 2019-01-31 22:37:53.913 031 11488.27 94.49 56570.13 88888.00 2019-01-31 22:37:54.413 031 11488.29 94.49 56569.98 88888.00 2019-01-31 22:37:54.913 031 11488.32 94.50 56569.82 88888.00 2019-01-31 22:37:55.413 031 11488.40 94.54 56569.67 88888.00 2019-01-31 22:37:55.913 031 11488.44 94.57 56569.54 88888.00 2019-01-31 22:37:56.413 031 11488.60 94.61 56569.40 88888.00 2019-01-31 22:37:56.913 031 11488.76 94.71 56569.20 88888.00 2019-01-31 22:37:57.413 031 11488.81 94.70 56568.99 88888.00 2019-01-31 22:37:57.913 031 11488.78 94.78 56568.90 88888.00 2019-01-31 22:37:58.413 031 11488.94 94.78 56568.77 88888.00 2019-01-31 22:37:58.913 031 11488.94 94.78 56568.61 88888.00 2019-01-31 22:37:59.413 031 11489.07 94.85 56568.50 88888.00 2019-01-31 22:37:59.913 031 11489.15 94.91 56568.43 88888.00 2019-01-31 22:38:00.413 031 11489.17 95.01 56568.34 88888.00 2019-01-31 22:38:00.913 031 11489.24 95.13 56568.31 88888.00 2019-01-31 22:38:01.413 031 11489.28 95.22 56568.18 88888.00 2019-01-31 22:38:01.913 031 11489.29 95.24 56568.07 88888.00 2019-01-31 22:38:02.413 031 11489.40 95.33 56568.00 88888.00 2019-01-31 22:38:02.913 031 11489.44 95.37 56567.86 88888.00 2019-01-31 22:38:03.413 031 11489.47 95.49 56567.77 88888.00 2019-01-31 22:38:03.913 031 11489.52 95.59 56567.63 88888.00 2019-01-31 22:38:04.413 031 11489.62 95.69 56567.51 88888.00 2019-01-31 22:38:04.913 031 11489.64 95.76 56567.38 88888.00 2019-01-31 22:38:05.413 031 11489.78 95.83 56567.18 88888.00 2019-01-31 22:38:05.913 031 11489.86 95.84 56566.99 88888.00 2019-01-31 22:38:06.413 031 11489.87 95.96 56566.91 88888.00 2019-01-31 22:38:06.913 031 11490.01 96.03 56566.86 88888.00 2019-01-31 22:38:07.413 031 11490.03 96.18 56566.81 88888.00 2019-01-31 22:38:07.913 031 11490.06 96.26 56566.72 88888.00 2019-01-31 22:38:08.413 031 11490.20 96.34 56566.53 88888.00 2019-01-31 22:38:08.913 031 11490.20 96.41 56566.29 88888.00 2019-01-31 22:38:09.413 031 11490.20 96.48 56566.14 88888.00 2019-01-31 22:38:09.913 031 11490.25 96.51 56566.06 88888.00 2019-01-31 22:38:10.413 031 11490.24 96.54 56566.03 88888.00 2019-01-31 22:38:10.913 031 11490.26 96.59 56565.95 88888.00 2019-01-31 22:38:11.413 031 11490.38 96.65 56565.83 88888.00 2019-01-31 22:38:11.913 031 11490.43 96.69 56565.69 88888.00 2019-01-31 22:38:12.413 031 11490.56 96.85 56565.64 88888.00 2019-01-31 22:38:12.913 031 11490.65 96.96 56565.57 88888.00 2019-01-31 22:38:13.413 031 11490.66 97.10 56565.46 88888.00 2019-01-31 22:38:13.913 031 11490.76 97.22 56565.38 88888.00 2019-01-31 22:38:14.413 031 11490.81 97.32 56565.29 88888.00 2019-01-31 22:38:14.913 031 11490.88 97.50 56565.19 88888.00 2019-01-31 22:38:15.413 031 11490.95 97.63 56565.08 88888.00 2019-01-31 22:38:15.913 031 11491.04 97.68 56564.93 88888.00 2019-01-31 22:38:16.413 031 11491.16 97.78 56564.71 88888.00 2019-01-31 22:38:16.913 031 11491.23 97.89 56564.65 88888.00 2019-01-31 22:38:17.413 031 11491.23 97.98 56564.60 88888.00 2019-01-31 22:38:17.913 031 11491.11 98.14 56564.49 88888.00 2019-01-31 22:38:18.413 031 11491.15 98.30 56564.36 88888.00 2019-01-31 22:38:18.913 031 11491.21 98.37 56564.18 88888.00 2019-01-31 22:38:19.413 031 11491.35 98.43 56564.04 88888.00 2019-01-31 22:38:19.913 031 11491.49 98.43 56563.92 88888.00 2019-01-31 22:38:20.413 031 11491.46 98.62 56563.85 88888.00 2019-01-31 22:38:20.913 031 11491.43 98.72 56563.73 88888.00 2019-01-31 22:38:21.413 031 11491.56 98.89 56563.54 88888.00 2019-01-31 22:38:21.913 031 11491.67 98.98 56563.34 88888.00 2019-01-31 22:38:22.413 031 11491.67 99.06 56563.18 88888.00 2019-01-31 22:38:22.913 031 11491.73 99.10 56563.08 88888.00 2019-01-31 22:38:23.413 031 11491.70 99.25 56562.88 88888.00 2019-01-31 22:38:23.913 031 11491.82 99.41 56562.69 88888.00 2019-01-31 22:38:24.413 031 11491.93 99.52 56562.64 88888.00 2019-01-31 22:38:24.913 031 11491.84 99.66 56562.56 88888.00 2019-01-31 22:38:25.413 031 11491.78 99.87 56562.41 88888.00 2019-01-31 22:38:25.913 031 11491.81 99.95 56562.18 88888.00 2019-01-31 22:38:26.413 031 11491.79 100.04 56561.96 88888.00 2019-01-31 22:38:26.913 031 11491.79 100.19 56561.77 88888.00 2019-01-31 22:38:27.413 031 11491.86 100.27 56561.63 88888.00 2019-01-31 22:38:27.913 031 11491.84 100.33 56561.51 88888.00 2019-01-31 22:38:28.413 031 11491.79 100.40 56561.37 88888.00 2019-01-31 22:38:28.913 031 11491.86 100.49 56561.15 88888.00 2019-01-31 22:38:29.413 031 11491.81 100.62 56560.96 88888.00 2019-01-31 22:38:29.913 031 11491.84 100.66 56560.77 88888.00 2019-01-31 22:38:30.413 031 11491.81 100.69 56560.58 88888.00 2019-01-31 22:38:30.913 031 11491.75 100.77 56560.42 88888.00 2019-01-31 22:38:31.413 031 11491.82 100.80 56560.26 88888.00 2019-01-31 22:38:31.913 031 11491.81 100.80 56560.07 88888.00 2019-01-31 22:38:32.413 031 11491.73 100.86 56559.94 88888.00 2019-01-31 22:38:32.913 031 11491.80 100.93 56559.85 88888.00 2019-01-31 22:38:33.413 031 11491.74 101.02 56559.73 88888.00 2019-01-31 22:38:33.913 031 11491.75 101.11 56559.62 88888.00 2019-01-31 22:38:34.913 031 11491.67 101.14 56559.35 88888.00 2019-01-31 22:38:35.413 031 11491.67 101.11 56559.16 88888.00 2019-01-31 22:38:35.913 031 11491.74 101.09 56558.98 88888.00 2019-01-31 22:38:36.413 031 11491.65 101.13 56558.77 88888.00 2019-01-31 22:38:36.913 031 11491.68 101.22 56558.61 88888.00 2019-01-31 22:38:37.413 031 11491.71 101.24 56558.40 88888.00 2019-01-31 22:38:37.913 031 11491.64 101.27 56558.17 88888.00 2019-01-31 22:38:38.413 031 11491.63 101.28 56558.01 88888.00 2019-01-31 22:38:38.913 031 11491.75 101.27 56557.88 88888.00 2019-01-31 22:38:39.413 031 11491.68 101.32 56557.69 88888.00 2019-01-31 22:38:39.913 031 11491.63 101.36 56557.55 88888.00 2019-01-31 22:38:40.413 031 11491.71 101.36 56557.39 88888.00 2019-01-31 22:38:40.913 031 11491.68 101.37 56557.25 88888.00 2019-01-31 22:38:41.413 031 11491.74 101.42 56557.12 88888.00 2019-01-31 22:38:41.913 031 11491.70 101.49 56557.01 88888.00 2019-01-31 22:38:42.413 031 11491.64 101.49 56556.83 88888.00 2019-01-31 22:38:42.913 031 11491.64 101.47 56556.66 88888.00 2019-01-31 22:38:43.413 031 11491.57 101.45 56556.58 88888.00 2019-01-31 22:38:43.913 031 11491.49 101.56 56556.52 88888.00 2019-01-31 22:38:44.413 031 11491.46 101.62 56556.50 88888.00 2019-01-31 22:38:44.913 031 11491.44 101.63 56556.43 88888.00 2019-01-31 22:38:45.413 031 11491.33 101.68 56556.24 88888.00 2019-01-31 22:38:45.913 031 11491.39 101.72 56556.11 88888.00 2019-01-31 22:38:46.413 031 11491.47 101.74 56555.99 88888.00 2019-01-31 22:38:46.913 031 11491.39 101.81 56555.98 88888.00 2019-01-31 22:38:47.413 031 11491.43 101.90 56555.94 88888.00 2019-01-31 22:38:47.913 031 11491.39 101.93 56555.87 88888.00 2019-01-31 22:38:48.413 031 11491.38 101.95 56555.77 88888.00 2019-01-31 22:38:48.913 031 11491.47 101.93 56555.73 88888.00 2019-01-31 22:38:49.413 031 11491.51 101.93 56555.64 88888.00 2019-01-31 22:38:49.913 031 11491.38 101.95 56555.69 88888.00 2019-01-31 22:38:50.413 031 11491.40 102.02 56555.69 88888.00 2019-01-31 22:38:50.913 031 11491.42 102.09 56555.64 88888.00 2019-01-31 22:38:51.413 031 11491.36 102.10 56555.58 88888.00 2019-01-31 22:38:51.913 031 11491.36 102.11 56555.57 88888.00 2019-01-31 22:38:52.413 031 11491.28 102.05 56555.61 88888.00 2019-01-31 22:38:52.913 031 11491.32 102.11 56555.70 88888.00 2019-01-31 22:38:53.413 031 11491.39 102.18 56555.73 88888.00 2019-01-31 22:38:53.913 031 11491.29 102.15 56555.73 88888.00 2019-01-31 22:38:54.413 031 11491.21 102.18 56555.74 88888.00 2019-01-31 22:38:54.913 031 11491.31 102.26 56555.77 88888.00 2019-01-31 22:38:55.413 031 11491.22 102.42 56555.90 88888.00 2019-01-31 22:38:55.913 031 11491.17 102.50 56556.05 88888.00 2019-01-31 22:38:56.413 031 11491.17 102.58 56556.14 88888.00 2019-01-31 22:38:56.913 031 11491.10 102.63 56556.22 88888.00 2019-01-31 22:38:57.413 031 11491.08 102.66 56556.34 88888.00 2019-01-31 22:38:57.913 031 11491.02 102.68 56556.47 88888.00 2019-01-31 22:38:58.413 031 11490.97 102.85 56556.64 88888.00 2019-01-31 22:38:58.913 031 11491.04 102.98 56556.80 88888.00 2019-01-31 22:38:59.413 031 11491.07 103.02 56556.84 88888.00 2019-01-31 22:38:59.913 031 11491.02 103.12 56556.95 88888.00 2019-01-31 22:39:00.413 031 11491.16 103.17 56557.04 88888.00 2019-01-31 22:39:00.913 031 11491.17 103.24 56557.12 88888.00 2019-01-31 22:39:01.413 031 11491.08 103.35 56557.21 88888.00 2019-01-31 22:39:01.913 031 11491.10 103.51 56557.39 88888.00 2019-01-31 22:39:02.413 031 11491.19 103.63 56557.53 88888.00 2019-01-31 22:39:02.913 031 11491.12 103.68 56557.61 88888.00 2019-01-31 22:39:03.413 031 11491.15 103.80 56557.72 88888.00 2019-01-31 22:39:03.913 031 11491.21 103.93 56557.75 88888.00 2019-01-31 22:39:04.413 031 11491.25 104.06 56557.84 88888.00 2019-01-31 22:39:04.913 031 11491.37 104.20 56557.88 88888.00 2019-01-31 22:39:05.413 031 11491.37 104.29 56557.97 88888.00 2019-01-31 22:39:05.913 031 11491.32 104.42 56558.07 88888.00 2019-01-31 22:39:06.413 031 11491.32 104.53 56558.14 88888.00 2019-01-31 22:39:06.913 031 11491.26 104.63 56558.21 88888.00 2019-01-31 22:39:07.413 031 11491.22 104.71 56558.27 88888.00 2019-01-31 22:39:07.913 031 11491.24 104.75 56558.37 88888.00 2019-01-31 22:39:08.413 031 11491.17 104.88 56558.44 88888.00 2019-01-31 22:39:08.913 031 11491.16 105.05 56558.53 88888.00 2019-01-31 22:39:09.413 031 11491.29 105.15 56558.51 88888.00 2019-01-31 22:39:09.913 031 11491.23 105.22 56558.48 88888.00 2019-01-31 22:39:10.413 031 11491.31 105.28 56558.48 88888.00 2019-01-31 22:39:10.913 031 11491.46 105.38 56558.55 88888.00 2019-01-31 22:39:11.413 031 11491.38 105.47 56558.65 88888.00 2019-01-31 22:39:11.913 031 11491.36 105.59 56558.65 88888.00 2019-01-31 22:39:12.413 031 11491.37 105.64 56558.59 88888.00 2019-01-31 22:39:12.913 031 11491.32 105.71 56558.53 88888.00 2019-01-31 22:39:13.413 031 11491.35 105.76 56558.49 88888.00 2019-01-31 22:39:13.913 031 11491.40 105.81 56558.51 88888.00 2019-01-31 22:39:14.413 031 11491.45 105.89 56558.58 88888.00 2019-01-31 22:39:14.913 031 11491.52 105.97 56558.59 88888.00 2019-01-31 22:39:15.413 031 11491.51 106.06 56558.63 88888.00 2019-01-31 22:39:16.413 031 11491.53 106.18 56558.75 88888.00 2019-01-31 22:39:16.913 031 11491.51 106.24 56558.81 88888.00 2019-01-31 22:39:17.413 031 11491.45 106.32 56558.87 88888.00 2019-01-31 22:39:17.913 031 11491.57 106.44 56558.90 88888.00 2019-01-31 22:39:18.413 031 11491.56 106.49 56558.94 88888.00 2019-01-31 22:39:18.913 031 11491.54 106.61 56558.97 88888.00 2019-01-31 22:39:19.413 031 11491.58 106.69 56558.97 88888.00 2019-01-31 22:39:19.913 031 11491.58 106.79 56559.04 88888.00 2019-01-31 22:39:20.413 031 11491.63 106.91 56559.15 88888.00 2019-01-31 22:39:20.913 031 11491.72 107.01 56559.22 88888.00 2019-01-31 22:39:21.413 031 11491.73 107.14 56559.28 88888.00 2019-01-31 22:39:21.913 031 11491.73 107.26 56559.32 88888.00 2019-01-31 22:39:22.413 031 11491.87 107.30 56559.33 88888.00 2019-01-31 22:39:22.913 031 11491.85 107.43 56559.38 88888.00 2019-01-31 22:39:23.413 031 11491.78 107.54 56559.49 88888.00 2019-01-31 22:39:23.913 031 11491.81 107.67 56559.49 88888.00 2019-01-31 22:39:24.413 031 11491.84 107.74 56559.45 88888.00 2019-01-31 22:39:24.913 031 11491.82 107.84 56559.42 88888.00 2019-01-31 22:39:25.413 031 11491.82 107.94 56559.47 88888.00 2019-01-31 22:39:26.413 031 11491.85 108.12 56559.33 88888.00 2019-01-31 22:39:26.913 031 11491.92 108.19 56559.30 88888.00 2019-01-31 22:39:27.413 031 11491.88 108.36 56559.26 88888.00 2019-01-31 22:39:27.913 031 11491.86 108.46 56559.27 88888.00 2019-01-31 22:39:28.413 031 11491.92 108.52 56559.26 88888.00 2019-01-31 22:39:28.913 031 11491.93 108.58 56559.20 88888.00 2019-01-31 22:39:29.413 031 11492.07 108.66 56559.16 88888.00 2019-01-31 22:39:29.913 031 11492.12 108.79 56559.10 88888.00 2019-01-31 22:39:30.413 031 11492.02 108.83 56558.97 88888.00 2019-01-31 22:39:30.913 031 11492.00 108.69 56558.90 88888.00 2019-01-31 22:39:31.413 031 11492.06 108.68 56558.85 88888.00 2019-01-31 22:39:31.913 031 11492.00 108.80 56558.89 88888.00 2019-01-31 22:39:32.413 031 11492.07 108.94 56558.87 88888.00 2019-01-31 22:39:32.913 031 11492.15 109.06 56558.84 88888.00 2019-01-31 22:39:33.413 031 11492.04 109.12 56558.84 88888.00 2019-01-31 22:39:33.913 031 11492.08 109.20 56558.87 88888.00 2019-01-31 22:39:34.413 031 11492.11 109.32 56558.90 88888.00 2019-01-31 22:39:34.913 031 11492.07 109.37 56558.91 88888.00 2019-01-31 22:39:35.413 031 11492.13 109.44 56558.89 88888.00 2019-01-31 22:39:35.913 031 11492.07 109.47 56558.79 88888.00 2019-01-31 22:39:36.413 031 11492.04 109.59 56558.81 88888.00 2019-01-31 22:39:36.913 031 11492.05 109.67 56558.85 88888.00 2019-01-31 22:39:37.413 031 11492.02 109.80 56558.85 88888.00 2019-01-31 22:39:37.913 031 11491.99 109.91 56558.95 88888.00 2019-01-31 22:39:38.413 031 11492.09 110.00 56559.00 88888.00 2019-01-31 22:39:38.913 031 11492.05 110.12 56559.07 88888.00 2019-01-31 22:39:39.404 031 11492.08 110.25 56559.09 88888.00 2019-01-31 22:39:39.904 031 11492.09 110.39 56559.09 88888.00 2019-01-31 22:39:40.404 031 11491.98 110.46 56559.08 88888.00 2019-01-31 22:39:40.904 031 11491.99 110.61 56559.06 88888.00 2019-01-31 22:39:41.404 031 11491.97 110.67 56559.01 88888.00 2019-01-31 22:39:41.904 031 11491.91 110.70 56558.97 88888.00 2019-01-31 22:39:42.404 031 11491.93 110.68 56558.93 88888.00 2019-01-31 22:39:42.904 031 11491.91 110.77 56558.90 88888.00 2019-01-31 22:39:43.404 031 11491.82 110.82 56558.91 88888.00 2019-01-31 22:39:43.904 031 11491.89 110.89 56558.93 88888.00 2019-01-31 22:39:44.404 031 11491.98 110.94 56558.93 88888.00 2019-01-31 22:39:44.904 031 11491.86 110.97 56558.97 88888.00 2019-01-31 22:39:45.404 031 11491.92 111.04 56559.03 88888.00 2019-01-31 22:39:45.904 031 11491.97 111.09 56559.06 88888.00 2019-01-31 22:39:46.404 031 11491.91 111.18 56559.03 88888.00 2019-01-31 22:39:46.904 031 11491.88 111.30 56559.06 88888.00 2019-01-31 22:39:47.404 031 11491.86 111.32 56559.04 88888.00 2019-01-31 22:39:47.904 031 11491.78 111.36 56559.08 88888.00 2019-01-31 22:39:48.404 031 11491.88 111.45 56559.14 88888.00 2019-01-31 22:39:48.904 031 11491.87 111.58 56559.21 88888.00 2019-01-31 22:39:49.404 031 11491.79 111.66 56559.21 88888.00 2019-01-31 22:39:49.904 031 11491.82 111.65 56559.19 88888.00 2019-01-31 22:39:50.404 031 11491.73 111.64 56559.15 88888.00 2019-01-31 22:39:50.904 031 11491.65 111.68 56559.16 88888.00 2019-01-31 22:39:51.404 031 11491.75 111.75 56559.17 88888.00 2019-01-31 22:39:51.904 031 11491.85 111.83 56559.28 88888.00 2019-01-31 22:39:52.404 031 11491.84 111.93 56559.39 88888.00 2019-01-31 22:39:52.904 031 11491.85 112.09 56559.54 88888.00 2019-01-31 22:39:53.404 031 11491.86 112.23 56559.55 88888.00 2019-01-31 22:39:53.904 031 11491.80 112.29 56559.54 88888.00 2019-01-31 22:39:54.404 031 11491.94 112.30 56559.46 88888.00 2019-01-31 22:39:54.904 031 11491.92 112.31 56559.42 88888.00 2019-01-31 22:39:55.404 031 11491.98 112.37 56559.33 88888.00 2019-01-31 22:39:55.904 031 11491.98 112.45 56559.33 88888.00 2019-01-31 22:39:56.404 031 11491.87 112.52 56559.35 88888.00 2019-01-31 22:39:56.904 031 11491.94 112.57 56559.43 88888.00 2019-01-31 22:39:57.404 031 11492.05 112.61 56559.49 88888.00 2019-01-31 22:39:57.904 031 11491.94 112.60 56559.46 88888.00 2019-01-31 22:39:58.404 031 11491.89 112.68 56559.45 88888.00 2019-01-31 22:39:58.904 031 11491.98 112.72 56559.49 88888.00 2019-01-31 22:39:59.404 031 11491.94 112.79 56559.58 88888.00 2019-01-31 22:39:59.904 031 11491.93 112.91 56559.64 88888.00 2019-01-31 22:40:00.404 031 11491.85 112.98 56559.72 88888.00 2019-01-31 22:40:00.904 031 11491.79 112.98 56559.81 88888.00 2019-01-31 22:40:01.404 031 11491.80 113.02 56559.92 88888.00 2019-01-31 22:40:01.904 031 11491.89 113.07 56559.98 88888.00 2019-01-31 22:40:02.404 031 11491.86 113.08 56560.11 88888.00 2019-01-31 22:40:02.904 031 11491.85 113.21 56560.32 88888.00 2019-01-31 22:40:03.404 031 11491.82 113.31 56560.44 88888.00 2019-01-31 22:40:03.904 031 11491.70 113.40 56560.51 88888.00 2019-01-31 22:40:04.404 031 11491.80 113.43 56560.60 88888.00 2019-01-31 22:40:04.904 031 11491.91 113.48 56560.69 88888.00 2019-01-31 22:40:05.404 031 11491.93 113.56 56560.84 88888.00 2019-01-31 22:40:05.904 031 11491.88 113.65 56560.97 88888.00 2019-01-31 22:40:06.404 031 11491.78 113.65 56561.13 88888.00 2019-01-31 22:40:06.904 031 11491.78 113.66 56561.32 88888.00 2019-01-31 22:40:07.404 031 11491.74 113.70 56561.38 88888.00 2019-01-31 22:40:07.904 031 11491.61 113.69 56561.34 88888.00 2019-01-31 22:40:08.404 031 11491.63 113.66 56561.39 88888.00 2019-01-31 22:40:08.904 031 11491.70 113.69 56561.47 88888.00 2019-01-31 22:40:09.404 031 11491.63 113.70 56561.60 88888.00 2019-01-31 22:40:09.904 031 11491.64 113.72 56561.77 88888.00 2019-01-31 22:40:10.404 031 11491.66 113.66 56561.85 88888.00 2019-01-31 22:40:10.904 031 11491.64 113.61 56562.03 88888.00 2019-01-31 22:40:11.404 031 11491.66 113.67 56562.21 88888.00 2019-01-31 22:40:11.904 031 11491.60 113.70 56562.36 88888.00 2019-01-31 22:40:12.404 031 11491.53 113.67 56562.47 88888.00 2019-01-31 22:40:12.904 031 11491.46 113.62 56562.59 88888.00 2019-01-31 22:40:13.404 031 11491.54 113.66 56562.75 88888.00 2019-01-31 22:40:13.904 031 11491.46 113.67 56562.85 88888.00 2019-01-31 22:40:14.404 031 11491.46 113.65 56562.96 88888.00 2019-01-31 22:40:14.904 031 11491.49 113.66 56563.15 88888.00 2019-01-31 22:40:15.404 031 11491.43 113.72 56563.34 88888.00 2019-01-31 22:40:15.904 031 11491.45 113.74 56563.50 88888.00 2019-01-31 22:40:16.404 031 11491.39 113.77 56563.62 88888.00 2019-01-31 22:40:16.904 031 11491.31 113.77 56563.72 88888.00 2019-01-31 22:40:17.904 031 11491.46 113.67 56563.91 88888.00 2019-01-31 22:40:18.404 031 11491.46 113.70 56564.05 88888.00 2019-01-31 22:40:18.904 031 11491.51 113.69 56564.14 88888.00 2019-01-31 22:40:19.404 031 11491.53 113.60 56564.16 88888.00 2019-01-31 22:40:19.904 031 11491.49 113.58 56564.17 88888.00 2019-01-31 22:40:20.404 031 11491.57 113.56 56564.28 88888.00 2019-01-31 22:40:20.904 031 11491.63 113.51 56564.29 88888.00 2019-01-31 22:40:21.404 031 11491.60 113.52 56564.42 88888.00 2019-01-31 22:40:21.904 031 11491.73 113.58 56564.49 88888.00 2019-01-31 22:40:22.404 031 11491.75 113.60 56564.37 88888.00 2019-01-31 22:40:22.904 031 11491.87 113.61 56564.39 88888.00 2019-01-31 22:40:23.404 031 11491.98 113.60 56564.47 88888.00 2019-01-31 22:40:23.904 031 11491.99 113.59 56564.48 88888.00 2019-01-31 22:40:24.404 031 11492.08 113.61 56564.46 88888.00 2019-01-31 22:40:24.904 031 11492.21 113.66 56564.42 88888.00 2019-01-31 22:40:25.404 031 11492.19 113.60 56564.37 88888.00 2019-01-31 22:40:25.904 031 11492.32 113.63 56564.37 88888.00 2019-01-31 22:40:26.404 031 11492.46 113.59 56564.35 88888.00 2019-01-31 22:40:26.904 031 11492.46 113.58 56564.34 88888.00 2019-01-31 22:40:27.404 031 11492.50 113.62 56564.37 88888.00 2019-01-31 22:40:27.904 031 11492.64 113.58 56564.30 88888.00 2019-01-31 22:40:28.904 031 11492.77 113.58 56564.33 88888.00 2019-01-31 22:40:29.404 031 11492.85 113.67 56564.33 88888.00 2019-01-31 22:40:29.904 031 11492.88 113.65 56564.23 88888.00 2019-01-31 22:40:30.404 031 11492.98 113.66 56564.13 88888.00 2019-01-31 22:40:30.904 031 11493.10 113.62 56564.04 88888.00 2019-01-31 22:40:31.404 031 11493.11 113.56 56563.97 88888.00 2019-01-31 22:40:31.904 031 11493.25 113.51 56563.92 88888.00 2019-01-31 22:40:32.404 031 11493.46 113.47 56563.98 88888.00 2019-01-31 22:40:32.904 031 11493.43 113.48 56563.92 88888.00 2019-01-31 22:40:33.404 031 11493.61 113.53 56563.83 88888.00 2019-01-31 22:40:33.904 031 11493.67 113.61 56563.75 88888.00 2019-01-31 22:40:34.404 031 11493.68 113.62 56563.69 88888.00 2019-01-31 22:40:34.904 031 11493.82 113.54 56563.64 88888.00 2019-01-31 22:40:35.404 031 11493.85 113.54 56563.49 88888.00 2019-01-31 22:40:35.904 031 11493.97 113.61 56563.30 88888.00 2019-01-31 22:40:36.404 031 11494.17 113.62 56563.08 88888.00 2019-01-31 22:40:36.904 031 11494.18 113.58 56562.94 88888.00 2019-01-31 22:40:37.404 031 11494.18 113.65 56562.91 88888.00 2019-01-31 22:40:37.904 031 11494.34 113.67 56562.75 88888.00 2019-01-31 22:40:38.404 031 11494.35 113.65 56562.61 88888.00 2019-01-31 22:40:38.904 031 11494.51 113.70 56562.62 88888.00 2019-01-31 22:40:39.404 031 11494.60 113.75 56562.53 88888.00 2019-01-31 22:40:39.904 031 11494.55 113.75 56562.43 88888.00 2019-01-31 22:40:40.404 031 11494.72 113.76 56562.34 88888.00 2019-01-31 22:40:40.904 031 11494.89 113.74 56562.23 88888.00 2019-01-31 22:40:41.404 031 11495.03 113.76 56562.17 88888.00 2019-01-31 22:40:41.904 031 11495.21 113.80 56562.15 88888.00 2019-01-31 22:40:42.404 031 11495.22 113.80 56562.09 88888.00 2019-01-31 22:40:42.904 031 11495.21 113.81 56561.96 88888.00 2019-01-31 22:40:43.404 031 11495.34 113.87 56561.86 88888.00 2019-01-31 22:40:43.904 031 11495.47 113.82 56561.78 88888.00 2019-01-31 22:40:44.404 031 11495.54 113.87 56561.73 88888.00 2019-01-31 22:40:44.904 031 11495.68 113.95 56561.64 88888.00 2019-01-31 22:40:45.404 031 11495.78 113.94 56561.46 88888.00 2019-01-31 22:40:45.904 031 11495.85 113.88 56561.28 88888.00 2019-01-31 22:40:46.404 031 11496.03 113.92 56561.16 88888.00 2019-01-31 22:40:46.904 031 11496.01 113.87 56561.10 88888.00 2019-01-31 22:40:47.404 031 11496.03 113.83 56561.08 88888.00 2019-01-31 22:40:47.904 031 11496.15 113.81 56561.03 88888.00 2019-01-31 22:40:48.404 031 11496.18 113.79 56560.92 88888.00 2019-01-31 22:40:49.404 031 11496.47 113.79 56560.65 88888.00 2019-01-31 22:40:49.904 031 11496.58 113.75 56560.51 88888.00 2019-01-31 22:40:50.404 031 11496.68 113.62 56560.30 88888.00 2019-01-31 22:40:50.904 031 11496.86 113.43 56560.18 88888.00 2019-01-31 22:40:51.404 031 11496.93 113.59 56560.11 88888.00 2019-01-31 22:40:51.904 031 11497.02 113.59 56559.97 88888.00 2019-01-31 22:40:52.404 031 11497.17 113.47 56559.83 88888.00 2019-01-31 22:40:52.904 031 11497.20 113.40 56559.66 88888.00 2019-01-31 22:40:53.404 031 11497.36 113.40 56559.49 88888.00 2019-01-31 22:40:53.904 031 11497.57 113.34 56559.32 88888.00 2019-01-31 22:40:54.404 031 11497.61 113.28 56559.15 88888.00 2019-01-31 22:40:54.904 031 11497.78 113.26 56559.03 88888.00 2019-01-31 22:40:55.404 031 11497.85 113.20 56558.83 88888.00 2019-01-31 22:40:55.904 031 11498.02 113.12 56558.57 88888.00 2019-01-31 22:40:56.404 031 11498.19 113.09 56558.36 88888.00 2019-01-31 22:40:56.904 031 11498.44 113.08 56558.12 88888.00 2019-01-31 22:40:57.404 031 11498.54 113.11 56557.99 88888.00 2019-01-31 22:40:57.904 031 11498.68 113.13 56557.94 88888.00 2019-01-31 22:40:58.404 031 11498.80 113.14 56557.88 88888.00 2019-01-31 22:40:59.404 031 11499.03 113.09 56557.54 88888.00 2019-01-31 22:40:59.904 031 11499.15 113.00 56557.43 88888.00 2019-01-31 22:41:00.404 031 11499.24 113.06 56557.40 88888.00 2019-01-31 22:41:00.904 031 11499.44 113.17 56557.35 88888.00 2019-01-31 22:41:01.404 031 11499.39 113.17 56557.40 88888.00 2019-01-31 22:41:01.904 031 11499.39 113.20 56557.37 88888.00 2019-01-31 22:41:02.404 031 11499.50 113.27 56557.25 88888.00 2019-01-31 22:41:02.904 031 11499.53 113.27 56557.03 88888.00 2019-01-31 22:41:03.404 031 11499.67 113.27 56556.83 88888.00 2019-01-31 22:41:03.904 031 11499.76 113.28 56556.69 88888.00 2019-01-31 22:41:04.404 031 11499.72 113.32 56556.52 88888.00 2019-01-31 22:41:04.904 031 11499.91 113.31 56556.25 88888.00 2019-01-31 22:41:05.404 031 11500.22 113.24 56555.87 88888.00 2019-01-31 22:41:05.904 031 11500.39 113.18 56555.53 88888.00 2019-01-31 22:41:06.404 031 11500.67 113.22 56555.23 88888.00 2019-01-31 22:41:06.904 031 11500.78 113.25 56555.04 88888.00 2019-01-31 22:41:07.404 031 11500.78 113.29 56554.91 88888.00 2019-01-31 22:41:07.904 031 11500.84 113.36 56554.76 88888.00 2019-01-31 22:41:08.404 031 11500.84 113.36 56554.59 88888.00 2019-01-31 22:41:08.904 031 11500.82 113.39 56554.35 88888.00 2019-01-31 22:41:09.404 031 11500.91 113.40 56554.15 88888.00 2019-01-31 22:41:09.904 031 11500.97 113.36 56554.03 88888.00 2019-01-31 22:41:10.404 031 11500.87 113.33 56553.90 88888.00 2019-01-31 22:41:10.904 031 11500.89 113.35 56553.89 88888.00 2019-01-31 22:41:11.404 031 11500.77 113.41 56553.82 88888.00 2019-01-31 22:41:11.904 031 11500.64 113.46 56553.72 88888.00 2019-01-31 22:41:12.404 031 11500.67 113.41 56553.61 88888.00 2019-01-31 22:41:12.904 031 11500.62 113.35 56553.48 88888.00 2019-01-31 22:41:13.404 031 11500.60 113.32 56553.39 88888.00 2019-01-31 22:41:13.904 031 11500.67 113.32 56553.30 88888.00 2019-01-31 22:41:14.404 031 11500.67 113.28 56553.17 88888.00 2019-01-31 22:41:14.904 031 11500.56 113.29 56553.12 88888.00 2019-01-31 22:41:15.404 031 11500.49 113.26 56552.99 88888.00 2019-01-31 22:41:15.904 031 11500.47 113.22 56552.86 88888.00 2019-01-31 22:41:16.404 031 11500.36 113.26 56552.77 88888.00 2019-01-31 22:41:16.904 031 11500.36 113.26 56552.66 88888.00 2019-01-31 22:41:17.404 031 11500.34 113.19 56552.43 88888.00 2019-01-31 22:41:17.904 031 11500.32 113.14 56552.16 88888.00 2019-01-31 22:41:18.404 031 11500.39 113.07 56551.97 88888.00 2019-01-31 22:41:18.904 031 11500.29 113.08 56551.79 88888.00 2019-01-31 22:41:19.404 031 11500.24 113.11 56551.55 88888.00 2019-01-31 22:41:19.904 031 11500.28 113.06 56551.31 88888.00 2019-01-31 22:41:20.404 031 11500.14 113.08 56551.06 88888.00 2019-01-31 22:41:20.904 031 11500.09 113.11 56550.80 88888.00 2019-01-31 22:41:21.404 031 11500.22 113.02 56550.44 88888.00 2019-01-31 22:41:21.904 031 11500.16 112.93 56550.14 88888.00 2019-01-31 22:41:22.404 031 11500.18 112.86 56549.83 88888.00 2019-01-31 22:41:22.904 031 11500.24 112.81 56549.50 88888.00 2019-01-31 22:41:23.404 031 11500.27 112.80 56549.15 88888.00 2019-01-31 22:41:23.904 031 11500.32 112.81 56548.92 88888.00 2019-01-31 22:41:24.404 031 11500.29 112.77 56548.62 88888.00 2019-01-31 22:41:24.904 031 11500.26 112.68 56548.31 88888.00 2019-01-31 22:41:25.404 031 11500.34 112.65 56548.06 88888.00 2019-01-31 22:41:25.904 031 11500.43 112.65 56547.86 88888.00 2019-01-31 22:41:26.404 031 11500.46 112.54 56547.58 88888.00 2019-01-31 22:41:26.904 031 11500.55 112.46 56547.25 88888.00 2019-01-31 22:41:27.404 031 11500.48 112.40 56546.93 88888.00 2019-01-31 22:41:27.904 031 11500.46 112.33 56546.65 88888.00 2019-01-31 22:41:28.404 031 11500.66 112.27 56546.38 88888.00 2019-01-31 22:41:28.904 031 11500.66 112.27 56546.06 88888.00 2019-01-31 22:41:29.404 031 11500.63 112.27 56545.78 88888.00 2019-01-31 22:41:29.904 031 11500.74 112.22 56545.49 88888.00 2019-01-31 22:41:30.404 031 11500.63 112.15 56545.23 88888.00 2019-01-31 22:41:30.904 031 11500.67 112.13 56545.04 88888.00 2019-01-31 22:41:31.404 031 11500.76 112.12 56544.79 88888.00 2019-01-31 22:41:31.904 031 11500.77 112.05 56544.52 88888.00 2019-01-31 22:41:32.404 031 11500.70 112.00 56544.24 88888.00 2019-01-31 22:41:32.904 031 11500.77 111.90 56543.99 88888.00 2019-01-31 22:41:33.404 031 11500.73 111.82 56543.75 88888.00 2019-01-31 22:41:33.904 031 11500.71 111.76 56543.50 88888.00 2019-01-31 22:41:34.404 031 11500.80 111.65 56543.24 88888.00 2019-01-31 22:41:34.904 031 11500.66 111.58 56543.00 88888.00 2019-01-31 22:41:35.404 031 11500.63 111.57 56542.77 88888.00 2019-01-31 22:41:35.904 031 11500.71 111.52 56542.47 88888.00 2019-01-31 22:41:36.404 031 11500.68 111.45 56542.19 88888.00 2019-01-31 22:41:36.904 031 11500.64 111.37 56541.91 88888.00 2019-01-31 22:41:37.404 031 11500.62 111.28 56541.58 88888.00 2019-01-31 22:41:37.904 031 11500.60 111.20 56541.23 88888.00 2019-01-31 22:41:38.404 031 11500.53 111.18 56540.97 88888.00 2019-01-31 22:41:38.904 031 11500.54 111.07 56540.64 88888.00 2019-01-31 22:41:39.404 031 11500.66 111.00 56540.32 88888.00 2019-01-31 22:41:39.904 031 11500.70 110.98 56540.08 88888.00 2019-01-31 22:41:40.904 031 11500.75 110.91 56539.56 88888.00 2019-01-31 22:41:41.404 031 11500.78 110.83 56539.31 88888.00 2019-01-31 22:41:41.904 031 11500.89 110.77 56539.00 88888.00 2019-01-31 22:41:42.404 031 11500.73 110.73 56538.75 88888.00 2019-01-31 22:41:42.904 031 11500.78 110.73 56538.50 88888.00 2019-01-31 22:41:43.404 031 11500.85 110.68 56538.21 88888.00 2019-01-31 22:41:43.904 031 11500.84 110.69 56537.97 88888.00 2019-01-31 22:41:44.404 031 11500.98 110.70 56537.71 88888.00 2019-01-31 22:41:44.904 031 11500.99 110.60 56537.41 88888.00 2019-01-31 22:41:45.404 031 11501.03 110.60 56537.12 88888.00 2019-01-31 22:41:45.905 031 11501.01 110.64 56536.94 88888.00 2019-01-31 22:41:46.405 031 11501.04 110.64 56536.69 88888.00 2019-01-31 22:41:46.905 031 11501.08 110.55 56536.38 88888.00 2019-01-31 22:41:47.405 031 11501.09 110.48 56536.13 88888.00 2019-01-31 22:41:47.905 031 11501.10 110.48 56535.87 88888.00 2019-01-31 22:41:48.405 031 11501.15 110.47 56535.63 88888.00 2019-01-31 22:41:48.905 031 11501.13 110.36 56535.39 88888.00 2019-01-31 22:41:49.405 031 11501.09 110.32 56535.14 88888.00 2019-01-31 22:41:49.905 031 11501.13 110.27 56534.93 88888.00 2019-01-31 22:41:50.405 031 11501.18 110.16 56534.68 88888.00 2019-01-31 22:41:50.905 031 11501.20 110.15 56534.43 88888.00 2019-01-31 22:41:51.405 031 11501.13 110.20 56534.25 88888.00 2019-01-31 22:41:51.905 031 11501.15 110.12 56534.12 88888.00 2019-01-31 22:41:52.405 031 11501.16 110.07 56533.92 88888.00 2019-01-31 22:41:52.905 031 11501.31 110.06 56533.71 88888.00 2019-01-31 22:41:53.405 031 11501.24 110.05 56533.46 88888.00 2019-01-31 22:41:53.905 031 11501.16 110.04 56533.29 88888.00 2019-01-31 22:41:54.405 031 11501.19 109.99 56533.15 88888.00 2019-01-31 22:41:54.905 031 11501.25 109.91 56532.98 88888.00 2019-01-31 22:41:55.405 031 11501.20 109.86 56532.78 88888.00 2019-01-31 22:41:55.905 031 11501.24 109.82 56532.62 88888.00 2019-01-31 22:41:56.405 031 11501.17 109.73 56532.46 88888.00 2019-01-31 22:41:56.905 031 11501.09 109.62 56532.33 88888.00 2019-01-31 22:41:57.405 031 11501.20 109.57 56532.15 88888.00 2019-01-31 22:41:57.905 031 11501.15 109.55 56531.99 88888.00 2019-01-31 22:41:58.405 031 11501.04 109.53 56531.85 88888.00 2019-01-31 22:41:58.905 031 11501.13 109.47 56531.76 88888.00 2019-01-31 22:41:59.405 031 11501.16 109.33 56531.63 88888.00 2019-01-31 22:41:59.905 031 11501.11 109.31 56531.54 88888.00 2019-01-31 22:42:00.405 031 11501.18 109.28 56531.43 88888.00 2019-01-31 22:42:00.905 031 11501.15 109.24 56531.31 88888.00 2019-01-31 22:42:01.405 031 11501.04 109.14 56531.25 88888.00 2019-01-31 22:42:01.905 031 11501.04 109.06 56531.14 88888.00 2019-01-31 22:42:02.405 031 11501.03 109.03 56530.96 88888.00 2019-01-31 22:42:02.905 031 11501.06 109.03 56530.83 88888.00 2019-01-31 22:42:03.405 031 11501.03 108.96 56530.69 88888.00 2019-01-31 22:42:03.905 031 11500.85 108.90 56530.54 88888.00 2019-01-31 22:42:04.405 031 11500.83 108.86 56530.42 88888.00 2019-01-31 22:42:04.905 031 11500.89 108.77 56530.31 88888.00 2019-01-31 22:42:05.405 031 11500.89 108.69 56530.21 88888.00 2019-01-31 22:42:05.905 031 11501.03 108.64 56530.08 88888.00 2019-01-31 22:42:06.405 031 11500.98 108.60 56529.97 88888.00 2019-01-31 22:42:06.905 031 11500.85 108.58 56529.83 88888.00 2019-01-31 22:42:07.405 031 11500.89 108.57 56529.68 88888.00 2019-01-31 22:42:07.905 031 11500.96 108.41 56529.52 88888.00 2019-01-31 22:42:08.405 031 11500.88 108.24 56529.34 88888.00 2019-01-31 22:42:08.905 031 11500.91 108.17 56529.26 88888.00 2019-01-31 22:42:09.405 031 11500.80 108.15 56529.23 88888.00 2019-01-31 22:42:09.905 031 11500.73 108.11 56529.13 88888.00 2019-01-31 22:42:10.405 031 11500.77 108.05 56529.04 88888.00 2019-01-31 22:42:10.905 031 11500.74 108.03 56528.92 88888.00 2019-01-31 22:42:11.405 031 11500.76 108.03 56528.86 88888.00 2019-01-31 22:42:12.405 031 11500.68 108.00 56528.85 88888.00 2019-01-31 22:42:12.905 031 11500.54 107.92 56528.78 88888.00 2019-01-31 22:42:13.405 031 11500.59 107.83 56528.70 88888.00 2019-01-31 22:42:13.905 031 11500.59 107.77 56528.67 88888.00 2019-01-31 22:42:14.405 031 11500.54 107.74 56528.64 88888.00 2019-01-31 22:42:14.905 031 11500.62 107.74 56528.67 88888.00 2019-01-31 22:42:15.405 031 11500.57 107.81 56528.67 88888.00 2019-01-31 22:42:15.905 031 11500.48 107.74 56528.65 88888.00 2019-01-31 22:42:16.405 031 11500.52 107.70 56528.59 88888.00 2019-01-31 22:42:16.905 031 11500.42 107.66 56528.59 88888.00 2019-01-31 22:42:17.405 031 11500.38 107.68 56528.58 88888.00 2019-01-31 22:42:17.905 031 11500.46 107.69 56528.57 88888.00 2019-01-31 22:42:18.405 031 11500.36 107.70 56528.62 88888.00 2019-01-31 22:42:18.905 031 11500.39 107.73 56528.65 88888.00 2019-01-31 22:42:19.405 031 11500.45 107.78 56528.70 88888.00 2019-01-31 22:42:19.905 031 11500.41 107.84 56528.73 88888.00 2019-01-31 22:42:20.405 031 11500.42 107.84 56528.72 88888.00 2019-01-31 22:42:20.905 031 11500.41 107.80 56528.70 88888.00 2019-01-31 22:42:21.405 031 11500.25 107.78 56528.75 88888.00 2019-01-31 22:42:21.905 031 11500.19 107.80 56528.75 88888.00 2019-01-31 22:42:22.405 031 11500.21 107.75 56528.80 88888.00 2019-01-31 22:42:22.905 031 11500.16 107.74 56528.87 88888.00 2019-01-31 22:42:23.405 031 11500.14 107.76 56528.96 88888.00 2019-01-31 22:42:23.905 031 11500.09 107.73 56528.99 88888.00 2019-01-31 22:42:24.405 031 11499.97 107.69 56529.04 88888.00 2019-01-31 22:42:24.905 031 11500.06 107.73 56529.05 88888.00 2019-01-31 22:42:25.405 031 11500.09 107.67 56529.11 88888.00 2019-01-31 22:42:25.905 031 11500.02 107.69 56529.20 88888.00 2019-01-31 22:42:26.405 031 11500.05 107.76 56529.23 88888.00 2019-01-31 22:42:26.905 031 11500.06 107.80 56529.31 88888.00 2019-01-31 22:42:27.405 031 11499.98 107.81 56529.43 88888.00 2019-01-31 22:42:27.905 031 11500.02 107.81 56529.48 88888.00 2019-01-31 22:42:28.405 031 11499.97 107.76 56529.47 88888.00 2019-01-31 22:42:28.905 031 11500.01 107.78 56529.52 88888.00 2019-01-31 22:42:29.405 031 11500.08 107.76 56529.63 88888.00 2019-01-31 22:42:29.905 031 11499.94 107.73 56529.68 88888.00 2019-01-31 22:42:30.405 031 11499.90 107.74 56529.68 88888.00 2019-01-31 22:42:30.905 031 11499.95 107.77 56529.74 88888.00 2019-01-31 22:42:31.405 031 11499.91 107.77 56529.77 88888.00 2019-01-31 22:42:31.905 031 11499.94 107.89 56529.81 88888.00 2019-01-31 22:42:32.405 031 11499.99 108.00 56529.88 88888.00 2019-01-31 22:42:32.905 031 11499.93 107.96 56529.94 88888.00 2019-01-31 22:42:33.405 031 11499.83 107.97 56530.02 88888.00 2019-01-31 22:42:33.905 031 11499.98 108.00 56530.06 88888.00 2019-01-31 22:42:34.405 031 11499.98 108.00 56530.13 88888.00 2019-01-31 22:42:34.905 031 11499.99 108.05 56530.13 88888.00 2019-01-31 22:42:35.405 031 11500.11 108.09 56530.18 88888.00 2019-01-31 22:42:35.905 031 11500.01 108.10 56530.24 88888.00 2019-01-31 22:42:36.405 031 11500.14 108.12 56530.25 88888.00 2019-01-31 22:42:36.905 031 11500.22 108.19 56530.20 88888.00 2019-01-31 22:42:37.405 031 11500.21 108.15 56530.18 88888.00 2019-01-31 22:42:37.905 031 11500.29 108.24 56530.25 88888.00 2019-01-31 22:42:38.405 031 11500.34 108.21 56530.27 88888.00 2019-01-31 22:42:38.905 031 11500.26 108.21 56530.26 88888.00 2019-01-31 22:42:39.405 031 11500.34 108.23 56530.21 88888.00 2019-01-31 22:42:39.905 031 11500.39 108.24 56530.20 88888.00 2019-01-31 22:42:40.405 031 11500.38 108.21 56530.16 88888.00 2019-01-31 22:42:40.905 031 11500.50 108.31 56530.15 88888.00 2019-01-31 22:42:41.405 031 11500.54 108.37 56530.16 88888.00 2019-01-31 22:42:41.905 031 11500.50 108.37 56530.16 88888.00 2019-01-31 22:42:42.405 031 11500.57 108.37 56530.12 88888.00 2019-01-31 22:42:42.905 031 11500.55 108.37 56530.12 88888.00 2019-01-31 22:42:43.405 031 11500.59 108.36 56530.15 88888.00 2019-01-31 22:42:43.905 031 11500.69 108.45 56530.16 88888.00 2019-01-31 22:42:44.405 031 11500.68 108.48 56530.19 88888.00 2019-01-31 22:42:44.905 031 11500.68 108.49 56530.26 88888.00 2019-01-31 22:42:45.405 031 11500.69 108.50 56530.24 88888.00 2019-01-31 22:42:45.905 031 11500.68 108.52 56530.19 88888.00 2019-01-31 22:42:46.405 031 11500.74 108.53 56530.27 88888.00 2019-01-31 22:42:46.905 031 11500.82 108.59 56530.37 88888.00 2019-01-31 22:42:47.405 031 11500.81 108.56 56530.35 88888.00 2019-01-31 22:42:47.905 031 11500.84 108.55 56530.33 88888.00 2019-01-31 22:42:48.405 031 11500.87 108.52 56530.31 88888.00 2019-01-31 22:42:48.905 031 11500.88 108.49 56530.29 88888.00 2019-01-31 22:42:49.405 031 11500.89 108.56 56530.32 88888.00 2019-01-31 22:42:49.905 031 11500.99 108.56 56530.32 88888.00 2019-01-31 22:42:50.405 031 11500.99 108.52 56530.35 88888.00 2019-01-31 22:42:50.905 031 11500.95 108.56 56530.39 88888.00 2019-01-31 22:42:51.405 031 11500.99 108.49 56530.34 88888.00 2019-01-31 22:42:51.905 031 11501.01 108.52 56530.32 88888.00 2019-01-31 22:42:52.405 031 11501.09 108.56 56530.37 88888.00 2019-01-31 22:42:52.905 031 11501.25 108.55 56530.32 88888.00 2019-01-31 22:42:53.905 031 11501.25 108.63 56530.37 88888.00 2019-01-31 22:42:54.405 031 11501.26 108.62 56530.31 88888.00 2019-01-31 22:42:54.905 031 11501.25 108.65 56530.27 88888.00 2019-01-31 22:42:55.405 031 11501.40 108.69 56530.32 88888.00 2019-01-31 22:42:55.905 031 11501.41 108.69 56530.40 88888.00 2019-01-31 22:42:56.405 031 11501.45 108.71 56530.46 88888.00 2019-01-31 22:42:56.905 031 11501.47 108.72 56530.48 88888.00 2019-01-31 22:42:57.405 031 11501.48 108.75 56530.44 88888.00 2019-01-31 22:42:57.905 031 11501.56 108.79 56530.44 88888.00 2019-01-31 22:42:58.405 031 11501.65 108.79 56530.46 88888.00 2019-01-31 22:42:58.905 031 11501.63 108.80 56530.50 88888.00 2019-01-31 22:42:59.405 031 11501.70 108.90 56530.52 88888.00 2019-01-31 22:42:59.905 031 11501.79 108.92 56530.53 88888.00 2019-01-31 22:43:00.405 031 11501.74 108.86 56530.54 88888.00 2019-01-31 22:43:00.905 031 11501.81 108.92 56530.56 88888.00 2019-01-31 22:43:01.905 031 11501.94 108.94 56530.54 88888.00 2019-01-31 22:43:02.405 031 11501.99 108.93 56530.57 88888.00 2019-01-31 22:43:02.905 031 11502.07 108.94 56530.59 88888.00 2019-01-31 22:43:03.405 031 11502.06 108.94 56530.58 88888.00 2019-01-31 22:43:03.905 031 11502.24 108.93 56530.57 88888.00 2019-01-31 22:43:04.405 031 11502.31 108.96 56530.56 88888.00 2019-01-31 22:43:04.905 031 11502.31 109.03 56530.58 88888.00 2019-01-31 22:43:05.405 031 11502.34 109.02 56530.63 88888.00 2019-01-31 22:43:05.905 031 11502.42 108.97 56530.63 88888.00 2019-01-31 22:43:06.405 031 11502.52 108.93 56530.65 88888.00 2019-01-31 22:43:06.905 031 11502.63 108.96 56530.69 88888.00 2019-01-31 22:43:07.405 031 11502.64 108.97 56530.69 88888.00 2019-01-31 22:43:07.905 031 11502.61 108.98 56530.71 88888.00 2019-01-31 22:43:08.405 031 11502.69 109.00 56530.74 88888.00 2019-01-31 22:43:08.905 031 11502.68 109.03 56530.78 88888.00 2019-01-31 22:43:09.405 031 11502.70 109.03 56530.80 88888.00 2019-01-31 22:43:09.905 031 11502.83 109.05 56530.84 88888.00 2019-01-31 22:43:10.405 031 11502.84 109.00 56530.87 88888.00 2019-01-31 22:43:10.905 031 11502.85 108.92 56530.91 88888.00 2019-01-31 22:43:11.405 031 11502.98 108.91 56530.99 88888.00 2019-01-31 22:43:11.905 031 11502.95 108.97 56531.03 88888.00 2019-01-31 22:43:12.405 031 11502.98 109.03 56531.05 88888.00 2019-01-31 22:43:12.905 031 11503.14 109.20 56531.12 88888.00 2019-01-31 22:43:13.405 031 11503.07 109.25 56531.21 88888.00 2019-01-31 22:43:13.905 031 11503.09 109.26 56531.28 88888.00 2019-01-31 22:43:14.405 031 11503.16 109.32 56531.34 88888.00 2019-01-31 22:43:14.905 031 11503.19 109.27 56531.37 88888.00 2019-01-31 22:43:15.405 031 11503.25 109.34 56531.44 88888.00 2019-01-31 22:43:15.905 031 11503.32 109.44 56531.60 88888.00 2019-01-31 22:43:16.405 031 11503.26 109.47 56531.69 88888.00 2019-01-31 22:43:16.905 031 11503.27 109.51 56531.81 88888.00 2019-01-31 22:43:17.405 031 11503.38 109.53 56531.89 88888.00 2019-01-31 22:43:17.905 031 11503.41 109.60 56532.00 88888.00 2019-01-31 22:43:18.405 031 11503.47 109.65 56532.11 88888.00 2019-01-31 22:43:18.905 031 11503.47 109.68 56532.21 88888.00 2019-01-31 22:43:19.405 031 11503.39 109.74 56532.34 88888.00 2019-01-31 22:43:19.905 031 11503.52 109.78 56532.41 88888.00 2019-01-31 22:43:20.405 031 11503.61 109.78 56532.53 88888.00 2019-01-31 22:43:20.905 031 11503.58 109.81 56532.65 88888.00 2019-01-31 22:43:21.405 031 11503.68 109.87 56532.77 88888.00 2019-01-31 22:43:21.905 031 11503.74 109.99 56532.88 88888.00 2019-01-31 22:43:22.405 031 11503.66 110.02 56533.01 88888.00 2019-01-31 22:43:22.905 031 11503.72 110.02 56533.17 88888.00 2019-01-31 22:43:23.405 031 11503.74 110.04 56533.32 88888.00 2019-01-31 22:43:23.905 031 11503.76 110.05 56533.45 88888.00 2019-01-31 22:43:24.405 031 11503.86 110.06 56533.63 88888.00 2019-01-31 22:43:24.905 031 11503.83 110.09 56533.84 88888.00 2019-01-31 22:43:25.405 031 11503.81 110.16 56534.00 88888.00 2019-01-31 22:43:25.905 031 11503.91 110.18 56534.11 88888.00 2019-01-31 22:43:26.405 031 11503.91 110.20 56534.29 88888.00 2019-01-31 22:43:26.905 031 11503.84 110.23 56534.48 88888.00 2019-01-31 22:43:27.405 031 11503.96 110.26 56534.61 88888.00 2019-01-31 22:43:27.905 031 11503.93 110.26 56534.75 88888.00 2019-01-31 22:43:28.405 031 11504.00 110.33 56534.93 88888.00 2019-01-31 22:43:28.905 031 11504.07 110.39 56535.08 88888.00 2019-01-31 22:43:29.405 031 11504.05 110.45 56535.21 88888.00 2019-01-31 22:43:29.905 031 11504.02 110.50 56535.34 88888.00 2019-01-31 22:43:30.405 031 11504.12 110.56 56535.52 88888.00 2019-01-31 22:43:30.905 031 11504.14 110.61 56535.68 88888.00 2019-01-31 22:43:31.405 031 11504.14 110.63 56535.81 88888.00 2019-01-31 22:43:31.905 031 11504.21 110.68 56535.94 88888.00 2019-01-31 22:43:32.405 031 11504.25 110.70 56536.09 88888.00 2019-01-31 22:43:32.905 031 11504.37 110.80 56536.23 88888.00 2019-01-31 22:43:33.405 031 11504.46 110.84 56536.41 88888.00 2019-01-31 22:43:33.905 031 11504.46 110.83 56536.57 88888.00 2019-01-31 22:43:34.405 031 11504.53 110.90 56536.83 88888.00 2019-01-31 22:43:35.405 031 11504.51 110.98 56537.26 88888.00 2019-01-31 22:43:35.905 031 11504.60 111.06 56537.40 88888.00 2019-01-31 22:43:36.405 031 11504.71 111.04 56537.59 88888.00 2019-01-31 22:43:36.905 031 11504.74 111.09 56537.79 88888.00 2019-01-31 22:43:37.405 031 11504.80 111.15 56538.02 88888.00 2019-01-31 22:43:37.905 031 11504.81 111.23 56538.20 88888.00 2019-01-31 22:43:38.405 031 11504.87 111.28 56538.42 88888.00 2019-01-31 22:43:38.905 031 11504.92 111.30 56538.61 88888.00 2019-01-31 22:43:39.405 031 11504.88 111.28 56538.81 88888.00 2019-01-31 22:43:39.905 031 11504.98 111.37 56539.02 88888.00 2019-01-31 22:43:40.405 031 11505.15 111.38 56539.25 88888.00 2019-01-31 22:43:40.905 031 11505.08 111.43 56539.43 88888.00 2019-01-31 22:43:41.405 031 11505.08 111.55 56539.62 88888.00 2019-01-31 22:43:41.905 031 11505.23 111.50 56539.76 88888.00 2019-01-31 22:43:42.405 031 11505.28 111.51 56539.91 88888.00 2019-01-31 22:43:42.905 031 11505.28 111.57 56540.13 88888.00 2019-01-31 22:43:43.405 031 11505.37 111.57 56540.28 88888.00 2019-01-31 22:43:43.905 031 11505.37 111.61 56540.46 88888.00 2019-01-31 22:43:44.405 031 11505.47 111.70 56540.68 88888.00 2019-01-31 22:43:45.405 031 11505.61 111.71 56541.01 88888.00 2019-01-31 22:43:45.905 031 11505.70 111.71 56541.11 88888.00 2019-01-31 22:43:46.405 031 11505.77 111.72 56541.29 88888.00 2019-01-31 22:43:46.905 031 11505.80 111.79 56541.49 88888.00 2019-01-31 22:43:47.405 031 11505.78 111.84 56541.64 88888.00 2019-01-31 22:43:47.905 031 11505.91 111.77 56541.76 88888.00 2019-01-31 22:43:48.405 031 11505.90 111.75 56541.89 88888.00 2019-01-31 22:43:48.905 031 11506.04 111.86 56542.07 88888.00 2019-01-31 22:43:49.405 031 11506.15 111.86 56542.22 88888.00 2019-01-31 22:43:49.905 031 11506.06 111.82 56542.32 88888.00 2019-01-31 22:43:50.405 031 11506.10 111.85 56542.45 88888.00 2019-01-31 22:43:50.905 031 11506.19 111.83 56542.61 88888.00 2019-01-31 22:43:51.405 031 11506.20 111.86 56542.79 88888.00 2019-01-31 22:43:51.905 031 11506.41 111.93 56542.98 88888.00 2019-01-31 22:43:52.405 031 11506.44 111.97 56543.16 88888.00 2019-01-31 22:43:52.905 031 11506.46 111.98 56543.30 88888.00 2019-01-31 22:43:53.405 031 11506.62 111.96 56543.43 88888.00 2019-01-31 22:43:53.905 031 11506.65 111.97 56543.57 88888.00 2019-01-31 22:43:54.405 031 11506.71 112.04 56543.75 88888.00 2019-01-31 22:43:54.905 031 11506.79 112.11 56543.93 88888.00 2019-01-31 22:43:55.405 031 11506.80 112.12 56544.15 88888.00 2019-01-31 22:43:55.905 031 11506.82 112.12 56544.39 88888.00 2019-01-31 22:43:56.405 031 11506.88 112.03 56544.57 88888.00 2019-01-31 22:43:56.905 031 11506.93 111.97 56544.73 88888.00 2019-01-31 22:43:57.405 031 11507.03 112.17 56544.95 88888.00 2019-01-31 22:43:57.905 031 11507.13 112.23 56545.15 88888.00 2019-01-31 22:43:58.405 031 11507.07 112.25 56545.40 88888.00 2019-01-31 22:43:58.905 031 11507.09 112.34 56545.66 88888.00 2019-01-31 22:43:59.405 031 11507.14 112.36 56545.95 88888.00 2019-01-31 22:43:59.905 031 11507.08 112.39 56546.13 88888.00 2019-01-31 22:44:00.406 031 11507.21 112.39 56546.32 88888.00 2019-01-31 22:44:00.906 031 11507.24 112.39 56546.55 88888.00 2019-01-31 22:44:01.406 031 11507.24 112.42 56546.74 88888.00 2019-01-31 22:44:01.906 031 11507.24 112.50 56546.94 88888.00 2019-01-31 22:44:02.406 031 11507.29 112.51 56547.17 88888.00 2019-01-31 22:44:02.906 031 11507.33 112.50 56547.36 88888.00 2019-01-31 22:44:03.406 031 11507.31 112.54 56547.54 88888.00 2019-01-31 22:44:03.906 031 11507.35 112.60 56547.75 88888.00 2019-01-31 22:44:04.406 031 11507.31 112.66 56547.93 88888.00 2019-01-31 22:44:04.906 031 11507.40 112.68 56548.15 88888.00 2019-01-31 22:44:05.406 031 11507.47 112.63 56548.35 88888.00 2019-01-31 22:44:05.906 031 11507.38 112.68 56548.54 88888.00 2019-01-31 22:44:06.406 031 11507.50 112.70 56548.75 88888.00 2019-01-31 22:44:06.906 031 11507.54 112.65 56548.89 88888.00 2019-01-31 22:44:07.406 031 11507.50 112.67 56549.03 88888.00 2019-01-31 22:44:07.906 031 11507.55 112.68 56549.21 88888.00 2019-01-31 22:44:08.406 031 11507.56 112.72 56549.35 88888.00 2019-01-31 22:44:08.906 031 11507.62 112.73 56549.47 88888.00 2019-01-31 22:44:09.406 031 11507.64 112.72 56549.60 88888.00 2019-01-31 22:44:09.906 031 11507.62 112.68 56549.70 88888.00 2019-01-31 22:44:10.406 031 11507.65 112.71 56549.83 88888.00 2019-01-31 22:44:10.906 031 11507.71 112.72 56550.02 88888.00 2019-01-31 22:44:11.406 031 11507.76 112.74 56550.16 88888.00 2019-01-31 22:44:11.906 031 11507.79 112.73 56550.29 88888.00 2019-01-31 22:44:12.406 031 11507.90 112.72 56550.35 88888.00 2019-01-31 22:44:12.906 031 11507.89 112.68 56550.44 88888.00 2019-01-31 22:44:13.406 031 11507.92 112.67 56550.57 88888.00 2019-01-31 22:44:13.906 031 11507.94 112.66 56550.70 88888.00 2019-01-31 22:44:14.406 031 11507.84 112.63 56550.78 88888.00 2019-01-31 22:44:14.906 031 11507.91 112.64 56550.87 88888.00 2019-01-31 22:44:15.406 031 11508.04 112.61 56550.95 88888.00 2019-01-31 22:44:15.906 031 11507.96 112.61 56551.01 88888.00 2019-01-31 22:44:16.406 031 11507.99 112.66 56551.11 88888.00 2019-01-31 22:44:16.906 031 11508.01 112.64 56551.17 88888.00 2019-01-31 22:44:17.406 031 11508.00 112.59 56551.25 88888.00 2019-01-31 22:44:17.906 031 11508.00 112.60 56551.40 88888.00 2019-01-31 22:44:18.406 031 11508.03 112.52 56551.43 88888.00 2019-01-31 22:44:18.906 031 11507.98 112.50 56551.50 88888.00 2019-01-31 22:44:19.406 031 11508.08 112.46 56551.57 88888.00 2019-01-31 22:44:19.906 031 11508.11 112.47 56551.64 88888.00 2019-01-31 22:44:20.406 031 11507.98 112.43 56551.72 88888.00 2019-01-31 22:44:20.906 031 11508.06 112.37 56551.76 88888.00 2019-01-31 22:44:21.406 031 11508.04 112.31 56551.79 88888.00 2019-01-31 22:44:21.906 031 11508.04 112.25 56551.87 88888.00 2019-01-31 22:44:22.406 031 11508.17 112.23 56551.98 88888.00 2019-01-31 22:44:22.906 031 11508.13 112.22 56552.15 88888.00 2019-01-31 22:44:23.406 031 11508.01 112.18 56552.24 88888.00 2019-01-31 22:44:23.906 031 11508.11 112.13 56552.30 88888.00 2019-01-31 22:44:24.406 031 11508.10 112.05 56552.39 88888.00 2019-01-31 22:44:24.906 031 11508.14 112.00 56552.43 88888.00 2019-01-31 22:44:25.406 031 11508.14 112.00 56552.49 88888.00 2019-01-31 22:44:25.906 031 11508.01 111.96 56552.58 88888.00 2019-01-31 22:44:26.906 031 11508.05 111.93 56552.72 88888.00 2019-01-31 22:44:27.406 031 11508.05 111.93 56552.82 88888.00 2019-01-31 22:44:27.906 031 11508.06 111.91 56552.97 88888.00 2019-01-31 22:44:28.406 031 11508.01 111.81 56553.05 88888.00 2019-01-31 22:44:28.906 031 11507.98 111.77 56553.10 88888.00 2019-01-31 22:44:29.406 031 11508.00 111.74 56553.16 88888.00 2019-01-31 22:44:29.906 031 11508.03 111.69 56553.19 88888.00 2019-01-31 22:44:30.406 031 11508.01 111.70 56553.29 88888.00 2019-01-31 22:44:30.906 031 11508.05 111.72 56553.36 88888.00 2019-01-31 22:44:31.406 031 11508.04 111.65 56553.37 88888.00 2019-01-31 22:44:31.906 031 11508.07 111.59 56553.50 88888.00 2019-01-31 22:44:32.406 031 11508.14 111.63 56553.62 88888.00 2019-01-31 22:44:32.906 031 11508.12 111.57 56553.68 88888.00 2019-01-31 22:44:33.406 031 11508.10 111.57 56553.86 88888.00 2019-01-31 22:44:33.906 031 11508.11 111.57 56553.88 88888.00 2019-01-31 22:44:34.406 031 11508.08 111.51 56553.87 88888.00 2019-01-31 22:44:34.906 031 11508.14 111.50 56553.95 88888.00 2019-01-31 22:44:35.406 031 11508.18 111.56 56553.96 88888.00 2019-01-31 22:44:35.906 031 11508.17 111.55 56554.00 88888.00 2019-01-31 22:44:36.406 031 11508.08 111.54 56554.01 88888.00 2019-01-31 22:44:36.906 031 11508.20 111.54 56554.06 88888.00 2019-01-31 22:44:37.406 031 11508.18 111.49 56554.09 88888.00 2019-01-31 22:44:37.906 031 11508.01 111.56 56554.16 88888.00 2019-01-31 22:44:38.406 031 11508.14 111.55 56554.21 88888.00 2019-01-31 22:44:38.906 031 11508.13 111.56 56554.21 88888.00 2019-01-31 22:44:39.406 031 11508.15 111.57 56554.26 88888.00 2019-01-31 22:44:39.906 031 11508.28 111.54 56554.26 88888.00 2019-01-31 22:44:40.406 031 11508.21 111.48 56554.28 88888.00 2019-01-31 22:44:40.906 031 11508.18 111.45 56554.36 88888.00 2019-01-31 22:44:41.406 031 11508.21 111.43 56554.42 88888.00 2019-01-31 22:44:41.906 031 11508.17 111.45 56554.48 88888.00 2019-01-31 22:44:42.406 031 11508.21 111.52 56554.52 88888.00 2019-01-31 22:44:42.906 031 11508.26 111.47 56554.59 88888.00 2019-01-31 22:44:43.406 031 11508.17 111.47 56554.66 88888.00 2019-01-31 22:44:43.906 031 11508.19 111.47 56554.74 88888.00 2019-01-31 22:44:44.406 031 11508.25 111.48 56554.77 88888.00 2019-01-31 22:44:44.906 031 11508.19 111.48 56554.78 88888.00 2019-01-31 22:44:45.406 031 11508.18 111.49 56554.85 88888.00 2019-01-31 22:44:45.906 031 11508.22 111.43 56554.87 88888.00 2019-01-31 22:44:46.406 031 11508.18 111.44 56554.83 88888.00 2019-01-31 22:44:46.906 031 11508.28 111.45 56554.87 88888.00 2019-01-31 22:44:47.406 031 11508.28 111.37 56554.98 88888.00 2019-01-31 22:44:48.406 031 11508.24 111.40 56555.17 88888.00 2019-01-31 22:44:48.906 031 11508.26 111.45 56555.17 88888.00 2019-01-31 22:44:49.406 031 11508.27 111.51 56555.23 88888.00 2019-01-31 22:44:49.906 031 11508.40 111.48 56555.35 88888.00 2019-01-31 22:44:50.406 031 11508.31 111.47 56555.37 88888.00 2019-01-31 22:44:50.906 031 11508.29 111.51 56555.40 88888.00 2019-01-31 22:44:51.406 031 11508.40 111.51 56555.41 88888.00 2019-01-31 22:44:51.906 031 11508.40 111.50 56555.47 88888.00 2019-01-31 22:44:52.406 031 11508.46 111.59 56555.51 88888.00 2019-01-31 22:44:52.906 031 11508.56 111.50 56555.49 88888.00 2019-01-31 22:44:53.406 031 11508.61 111.50 56555.49 88888.00 2019-01-31 22:44:53.906 031 11508.74 111.54 56555.53 88888.00 2019-01-31 22:44:54.406 031 11508.81 111.51 56555.53 88888.00 2019-01-31 22:44:54.906 031 11508.72 111.47 56555.57 88888.00 2019-01-31 22:44:55.406 031 11508.82 111.47 56555.61 88888.00 2019-01-31 22:44:55.906 031 11508.84 111.50 56555.60 88888.00 2019-01-31 22:44:56.406 031 11508.83 111.51 56555.57 88888.00 2019-01-31 22:44:56.906 031 11508.86 111.58 56555.61 88888.00 2019-01-31 22:44:57.406 031 11508.88 111.52 56555.63 88888.00 2019-01-31 22:44:58.406 031 11508.98 111.49 56555.66 88888.00 2019-01-31 22:44:58.906 031 11509.02 111.48 56555.61 88888.00 2019-01-31 22:44:59.406 031 11508.95 111.47 56555.56 88888.00 2019-01-31 22:44:59.906 031 11509.11 111.47 56555.51 88888.00 2019-01-31 22:45:00.406 031 11509.18 111.44 56555.60 88888.00 2019-01-31 22:45:00.906 031 11509.28 111.49 56555.62 88888.00 2019-01-31 22:45:01.406 031 11509.30 111.52 56555.61 88888.00 2019-01-31 22:45:01.906 031 11509.30 111.49 56555.61 88888.00 2019-01-31 22:45:02.406 031 11509.38 111.44 56555.57 88888.00 2019-01-31 22:45:02.906 031 11509.57 111.45 56555.60 88888.00 2019-01-31 22:45:03.406 031 11509.63 111.47 56555.60 88888.00 2019-01-31 22:45:03.906 031 11509.63 111.56 56555.63 88888.00 2019-01-31 22:45:04.406 031 11509.75 111.56 56555.70 88888.00 2019-01-31 22:45:04.906 031 11509.77 111.57 56555.66 88888.00 2019-01-31 22:45:05.406 031 11509.84 111.63 56555.61 88888.00 2019-01-31 22:45:05.906 031 11509.97 111.69 56555.56 88888.00 2019-01-31 22:45:06.406 031 11509.93 111.71 56555.58 88888.00 2019-01-31 22:45:06.906 031 11509.99 111.75 56555.53 88888.00 2019-01-31 22:45:07.406 031 11510.13 111.82 56555.43 88888.00 2019-01-31 22:45:07.906 031 11510.15 111.81 56555.38 88888.00 2019-01-31 22:45:08.406 031 11510.20 111.83 56555.42 88888.00 2019-01-31 22:45:08.906 031 11510.32 111.85 56555.38 88888.00 2019-01-31 22:45:09.406 031 11510.30 111.83 56555.37 88888.00 2019-01-31 22:45:09.906 031 11510.36 111.82 56555.37 88888.00 2019-01-31 22:45:10.406 031 11510.47 111.81 56555.38 88888.00 2019-01-31 22:45:10.906 031 11510.47 111.83 56555.34 88888.00 2019-01-31 22:45:11.406 031 11510.55 111.86 56555.31 88888.00 2019-01-31 22:45:11.906 031 11510.50 111.90 56555.31 88888.00 2019-01-31 22:45:12.406 031 11510.50 111.88 56555.30 88888.00 2019-01-31 22:45:12.906 031 11510.63 111.95 56555.29 88888.00 2019-01-31 22:45:13.406 031 11510.64 111.98 56555.32 88888.00 2019-01-31 22:45:13.906 031 11510.65 112.00 56555.34 88888.00 2019-01-31 22:45:14.406 031 11510.81 112.03 56555.31 88888.00 2019-01-31 22:45:14.906 031 11510.86 112.00 56555.32 88888.00 2019-01-31 22:45:15.406 031 11510.89 112.06 56555.29 88888.00 2019-01-31 22:45:15.906 031 11510.97 112.09 56555.28 88888.00 2019-01-31 22:45:16.406 031 11510.96 112.05 56555.28 88888.00 2019-01-31 22:45:16.906 031 11511.02 112.09 56555.23 88888.00 2019-01-31 22:45:17.406 031 11511.07 112.12 56555.21 88888.00 2019-01-31 22:45:17.906 031 11511.15 112.12 56555.23 88888.00 2019-01-31 22:45:18.406 031 11511.16 112.16 56555.22 88888.00 2019-01-31 22:45:18.906 031 11511.27 112.16 56555.12 88888.00 2019-01-31 22:45:19.406 031 11511.27 112.06 56555.02 88888.00 2019-01-31 22:45:19.906 031 11511.33 112.18 56554.99 88888.00 2019-01-31 22:45:20.406 031 11511.39 112.25 56554.98 88888.00 2019-01-31 22:45:20.906 031 11511.43 112.22 56554.95 88888.00 2019-01-31 22:45:21.406 031 11511.55 112.29 56554.93 88888.00 2019-01-31 22:45:21.906 031 11511.61 112.26 56554.90 88888.00 2019-01-31 22:45:22.406 031 11511.55 112.22 56554.84 88888.00 2019-01-31 22:45:22.906 031 11511.53 112.26 56554.80 88888.00 2019-01-31 22:45:23.406 031 11511.55 112.20 56554.76 88888.00 2019-01-31 22:45:23.906 031 11511.64 112.23 56554.80 88888.00 2019-01-31 22:45:24.406 031 11511.72 112.25 56554.80 88888.00 2019-01-31 22:45:24.906 031 11511.76 112.23 56554.79 88888.00 2019-01-31 22:45:25.406 031 11511.80 112.19 56554.84 88888.00 2019-01-31 22:45:25.906 031 11511.86 112.18 56554.76 88888.00 2019-01-31 22:45:26.406 031 11511.79 112.19 56554.73 88888.00 2019-01-31 22:45:26.906 031 11511.82 112.20 56554.83 88888.00 2019-01-31 22:45:27.406 031 11511.90 112.25 56554.84 88888.00 2019-01-31 22:45:27.906 031 11511.89 112.26 56554.81 88888.00 2019-01-31 22:45:28.406 031 11511.94 112.30 56554.84 88888.00 2019-01-31 22:45:28.906 031 11512.00 112.31 56554.86 88888.00 2019-01-31 22:45:29.906 031 11512.02 112.25 56554.84 88888.00 2019-01-31 22:45:30.406 031 11512.13 112.27 56554.93 88888.00 2019-01-31 22:45:30.906 031 11512.07 112.24 56554.93 88888.00 2019-01-31 22:45:31.406 031 11512.02 112.23 56554.89 88888.00 2019-01-31 22:45:31.906 031 11512.07 112.20 56554.91 88888.00 2019-01-31 22:45:32.406 031 11511.94 112.18 56554.96 88888.00 2019-01-31 22:45:32.906 031 11512.07 112.05 56554.98 88888.00 2019-01-31 22:45:33.406 031 11512.17 111.97 56554.97 88888.00 2019-01-31 22:45:33.906 031 11512.09 111.99 56555.00 88888.00 2019-01-31 22:45:34.406 031 11512.16 112.04 56555.04 88888.00 2019-01-31 22:45:34.906 031 11512.21 111.98 56555.05 88888.00 2019-01-31 22:45:35.406 031 11512.20 111.95 56555.09 88888.00 2019-01-31 22:45:35.906 031 11512.28 111.92 56555.19 88888.00 2019-01-31 22:45:36.406 031 11512.29 111.91 56555.25 88888.00 2019-01-31 22:45:36.906 031 11512.23 111.93 56555.26 88888.00 2019-01-31 22:45:37.906 031 11512.17 111.93 56555.50 88888.00 2019-01-31 22:45:38.406 031 11512.20 111.96 56555.57 88888.00 2019-01-31 22:45:38.906 031 11512.32 111.95 56555.62 88888.00 2019-01-31 22:45:39.406 031 11512.27 111.93 56555.70 88888.00 2019-01-31 22:45:39.906 031 11512.22 111.99 56555.82 88888.00 2019-01-31 22:45:40.906 031 11512.29 112.02 56556.02 88888.00 2019-01-31 22:45:41.406 031 11512.27 112.03 56556.09 88888.00 2019-01-31 22:45:41.906 031 11512.38 112.03 56556.15 88888.00 2019-01-31 22:45:42.406 031 11512.37 112.02 56556.22 88888.00 2019-01-31 22:45:42.906 031 11512.44 112.00 56556.21 88888.00 2019-01-31 22:45:43.406 031 11512.50 112.04 56556.30 88888.00 2019-01-31 22:45:43.906 031 11512.39 112.05 56556.41 88888.00 2019-01-31 22:45:44.406 031 11512.44 112.06 56556.49 88888.00 2019-01-31 22:45:44.906 031 11512.48 112.05 56556.51 88888.00 2019-01-31 22:45:45.406 031 11512.41 111.98 56556.62 88888.00 2019-01-31 22:45:45.906 031 11512.43 112.02 56556.75 88888.00 2019-01-31 22:45:46.406 031 11512.41 112.06 56556.90 88888.00 2019-01-31 22:45:46.906 031 11512.42 112.06 56556.95 88888.00 2019-01-31 22:45:47.406 031 11512.45 112.03 56557.01 88888.00 2019-01-31 22:45:47.906 031 11512.49 111.98 56557.11 88888.00 2019-01-31 22:45:48.406 031 11512.37 112.03 56557.29 88888.00 2019-01-31 22:45:48.906 031 11512.41 112.03 56557.43 88888.00 2019-01-31 22:45:49.406 031 11512.38 112.06 56557.53 88888.00 2019-01-31 22:45:49.906 031 11512.30 112.09 56557.62 88888.00 2019-01-31 22:45:50.406 031 11512.31 112.12 56557.76 88888.00 2019-01-31 22:45:50.906 031 11512.28 112.05 56557.87 88888.00 2019-01-31 22:45:51.406 031 11512.29 112.05 56558.05 88888.00 2019-01-31 22:45:51.906 031 11512.25 112.10 56558.19 88888.00 2019-01-31 22:45:52.406 031 11512.21 112.05 56558.29 88888.00 2019-01-31 22:45:52.906 031 11512.24 112.09 56558.44 88888.00 2019-01-31 22:45:53.406 031 11512.28 112.17 56558.59 88888.00 2019-01-31 22:45:53.906 031 11512.21 112.18 56558.71 88888.00 2019-01-31 22:45:54.406 031 11512.10 112.23 56558.82 88888.00 2019-01-31 22:45:54.906 031 11512.17 112.18 56559.03 88888.00 2019-01-31 22:45:55.406 031 11512.11 112.16 56559.19 88888.00 2019-01-31 22:45:55.906 031 11512.09 112.16 56559.33 88888.00 2019-01-31 22:45:56.406 031 11512.16 112.13 56559.47 88888.00 2019-01-31 22:45:56.906 031 11512.11 112.16 56559.64 88888.00 2019-01-31 22:45:57.406 031 11512.15 112.18 56559.84 88888.00 2019-01-31 22:45:57.906 031 11512.14 112.23 56559.98 88888.00 2019-01-31 22:45:58.406 031 11512.03 112.18 56560.07 88888.00 2019-01-31 22:45:58.906 031 11512.07 112.20 56560.25 88888.00 2019-01-31 22:45:59.406 031 11512.09 112.20 56560.43 88888.00 2019-01-31 22:45:59.906 031 11512.04 112.22 56560.62 88888.00 2019-01-31 22:46:00.406 031 11512.08 112.27 56560.82 88888.00 2019-01-31 22:46:01.407 031 11512.11 112.26 56561.13 88888.00 2019-01-31 22:46:01.907 031 11512.18 112.32 56561.28 88888.00 2019-01-31 22:46:02.407 031 11512.16 112.34 56561.50 88888.00 2019-01-31 22:46:02.907 031 11512.06 112.33 56561.71 88888.00 2019-01-31 22:46:03.407 031 11512.16 112.33 56561.89 88888.00 2019-01-31 22:46:03.907 031 11512.17 112.37 56562.04 88888.00 2019-01-31 22:46:04.407 031 11512.14 112.40 56562.15 88888.00 2019-01-31 22:46:04.907 031 11512.18 112.44 56562.32 88888.00 2019-01-31 22:46:05.407 031 11512.10 112.39 56562.49 88888.00 2019-01-31 22:46:05.907 031 11512.06 112.42 56562.59 88888.00 2019-01-31 22:46:06.407 031 11512.11 112.47 56562.74 88888.00 2019-01-31 22:46:06.907 031 11512.15 112.52 56562.89 88888.00 2019-01-31 22:46:07.407 031 11512.16 112.58 56563.08 88888.00 2019-01-31 22:46:07.907 031 11512.23 112.61 56563.25 88888.00 2019-01-31 22:46:08.407 031 11512.20 112.59 56563.41 88888.00 2019-01-31 22:46:08.907 031 11512.09 112.63 56563.62 88888.00 2019-01-31 22:46:09.407 031 11512.20 112.57 56563.81 88888.00 2019-01-31 22:46:09.907 031 11512.23 112.57 56563.91 88888.00 2019-01-31 22:46:10.407 031 11512.21 112.63 56564.09 88888.00 2019-01-31 22:46:10.907 031 11512.20 112.66 56564.20 88888.00 2019-01-31 22:46:11.407 031 11512.14 112.63 56564.33 88888.00 2019-01-31 22:46:11.907 031 11512.15 112.49 56564.43 88888.00 2019-01-31 22:46:12.407 031 11512.21 112.37 56564.60 88888.00 2019-01-31 22:46:12.907 031 11512.18 112.59 56564.68 88888.00 2019-01-31 22:46:13.407 031 11512.16 112.70 56564.85 88888.00 2019-01-31 22:46:13.907 031 11512.09 112.66 56565.05 88888.00 2019-01-31 22:46:14.407 031 11512.00 112.70 56565.25 88888.00 2019-01-31 22:46:14.907 031 11512.10 112.70 56565.37 88888.00 2019-01-31 22:46:15.407 031 11512.22 112.72 56565.50 88888.00 2019-01-31 22:46:15.907 031 11512.15 112.75 56565.61 88888.00 2019-01-31 22:46:16.407 031 11512.17 112.77 56565.77 88888.00 2019-01-31 22:46:16.907 031 11512.20 112.75 56565.94 88888.00 2019-01-31 22:46:17.407 031 11512.20 112.78 56566.13 88888.00 2019-01-31 22:46:17.907 031 11512.24 112.85 56566.27 88888.00 2019-01-31 22:46:18.407 031 11512.28 112.78 56566.40 88888.00 2019-01-31 22:46:18.907 031 11512.20 112.78 56566.47 88888.00 2019-01-31 22:46:19.407 031 11512.28 112.80 56566.61 88888.00 2019-01-31 22:46:19.907 031 11512.24 112.83 56566.72 88888.00 2019-01-31 22:46:20.407 031 11512.28 112.85 56566.81 88888.00 2019-01-31 22:46:20.907 031 11512.41 112.84 56566.94 88888.00 2019-01-31 22:46:21.407 031 11512.41 112.85 56567.12 88888.00 2019-01-31 22:46:21.907 031 11512.44 112.87 56567.26 88888.00 2019-01-31 22:46:22.407 031 11512.44 112.94 56567.43 88888.00 2019-01-31 22:46:22.907 031 11512.38 112.95 56567.56 88888.00 2019-01-31 22:46:23.407 031 11512.50 112.98 56567.62 88888.00 2019-01-31 22:46:23.907 031 11512.57 113.01 56567.76 88888.00 2019-01-31 22:46:24.407 031 11512.54 113.04 56567.90 88888.00 2019-01-31 22:46:24.907 031 11512.68 113.09 56567.93 88888.00 2019-01-31 22:46:25.407 031 11512.71 113.11 56568.05 88888.00 2019-01-31 22:46:25.907 031 11512.64 113.13 56568.15 88888.00 2019-01-31 22:46:26.407 031 11512.70 113.19 56568.27 88888.00 2019-01-31 22:46:26.907 031 11512.86 113.17 56568.39 88888.00 2019-01-31 22:46:27.407 031 11512.83 113.19 56568.47 88888.00 2019-01-31 22:46:27.907 031 11512.89 113.20 56568.46 88888.00 2019-01-31 22:46:28.407 031 11512.91 113.24 56568.52 88888.00 2019-01-31 22:46:28.907 031 11512.89 113.26 56568.60 88888.00 2019-01-31 22:46:29.407 031 11513.00 113.31 56568.70 88888.00 2019-01-31 22:46:29.907 031 11513.13 113.36 56568.73 88888.00 2019-01-31 22:46:30.407 031 11513.05 113.40 56568.80 88888.00 2019-01-31 22:46:30.907 031 11513.15 113.42 56568.85 88888.00 2019-01-31 22:46:31.407 031 11513.22 113.35 56568.96 88888.00 2019-01-31 22:46:31.907 031 11513.17 113.35 56568.99 88888.00 2019-01-31 22:46:32.407 031 11513.29 113.43 56569.10 88888.00 2019-01-31 22:46:32.907 031 11513.33 113.49 56569.12 88888.00 2019-01-31 22:46:33.407 031 11513.34 113.51 56569.21 88888.00 2019-01-31 22:46:33.907 031 11513.40 113.49 56569.27 88888.00 2019-01-31 22:46:34.407 031 11513.43 113.53 56569.34 88888.00 2019-01-31 22:46:34.907 031 11513.42 113.52 56569.40 88888.00 2019-01-31 22:46:35.407 031 11513.52 113.52 56569.44 88888.00 2019-01-31 22:46:35.907 031 11513.52 113.49 56569.47 88888.00 2019-01-31 22:46:36.407 031 11513.57 113.58 56569.55 88888.00 2019-01-31 22:46:36.907 031 11513.63 113.66 56569.63 88888.00 2019-01-31 22:46:37.407 031 11513.56 113.62 56569.72 88888.00 2019-01-31 22:46:37.907 031 11513.57 113.63 56569.88 88888.00 2019-01-31 22:46:38.407 031 11513.66 113.74 56570.04 88888.00 2019-01-31 22:46:38.907 031 11513.68 113.68 56570.04 88888.00 2019-01-31 22:46:39.407 031 11513.74 113.69 56570.08 88888.00 2019-01-31 22:46:39.907 031 11513.82 113.72 56570.12 88888.00 2019-01-31 22:46:40.407 031 11513.87 113.75 56570.27 88888.00 2019-01-31 22:46:40.907 031 11513.89 113.82 56570.38 88888.00 2019-01-31 22:46:41.407 031 11513.94 113.80 56570.44 88888.00 2019-01-31 22:46:41.907 031 11513.91 113.82 56570.50 88888.00 2019-01-31 22:46:42.907 031 11514.01 113.76 56570.71 88888.00 2019-01-31 22:46:43.407 031 11513.98 113.80 56570.77 88888.00 2019-01-31 22:46:43.907 031 11513.96 113.82 56570.85 88888.00 2019-01-31 22:46:44.407 031 11513.98 113.82 56570.88 88888.00 2019-01-31 22:46:44.907 031 11513.97 113.79 56570.91 88888.00 2019-01-31 22:46:45.407 031 11514.04 113.81 56571.04 88888.00 2019-01-31 22:46:45.907 031 11514.10 113.73 56571.13 88888.00 2019-01-31 22:46:46.407 031 11514.12 113.70 56571.23 88888.00 2019-01-31 22:46:46.907 031 11514.24 113.75 56571.40 88888.00 2019-01-31 22:46:47.407 031 11514.26 113.74 56571.53 88888.00 2019-01-31 22:46:47.907 031 11514.19 113.79 56571.61 88888.00 2019-01-31 22:46:48.407 031 11514.23 113.86 56571.71 88888.00 2019-01-31 22:46:48.907 031 11514.23 113.90 56571.80 88888.00 2019-01-31 22:46:49.407 031 11514.30 113.96 56571.84 88888.00 2019-01-31 22:46:49.907 031 11514.33 113.99 56571.93 88888.00 2019-01-31 22:46:50.907 031 11514.33 113.88 56572.10 88888.00 2019-01-31 22:46:51.407 031 11514.39 113.86 56572.18 88888.00 2019-01-31 22:46:51.907 031 11514.38 113.89 56572.28 88888.00 2019-01-31 22:46:52.407 031 11514.39 113.87 56572.37 88888.00 2019-01-31 22:46:52.907 031 11514.47 113.86 56572.48 88888.00 2019-01-31 22:46:53.407 031 11514.42 113.82 56572.56 88888.00 2019-01-31 22:46:53.907 031 11514.42 113.79 56572.65 88888.00 2019-01-31 22:46:54.407 031 11514.52 113.80 56572.75 88888.00 2019-01-31 22:46:54.907 031 11514.60 113.82 56572.77 88888.00 2019-01-31 22:46:55.407 031 11514.78 113.87 56572.81 88888.00 2019-01-31 22:46:55.907 031 11514.85 113.88 56572.83 88888.00 2019-01-31 22:46:56.407 031 11514.84 113.86 56572.91 88888.00 2019-01-31 22:46:56.907 031 11514.93 113.93 56573.02 88888.00 2019-01-31 22:46:57.407 031 11515.00 113.89 56573.07 88888.00 2019-01-31 22:46:57.907 031 11514.98 113.81 56573.08 88888.00 2019-01-31 22:46:58.407 031 11515.12 113.85 56573.14 88888.00 2019-01-31 22:46:58.907 031 11515.14 113.83 56573.18 88888.00 2019-01-31 22:46:59.407 031 11515.10 113.88 56573.28 88888.00 2019-01-31 22:46:59.907 031 11515.30 113.92 56573.35 88888.00 2019-01-31 22:47:00.407 031 11515.32 113.90 56573.36 88888.00 2019-01-31 22:47:00.907 031 11515.32 113.96 56573.34 88888.00 2019-01-31 22:47:01.407 031 11515.44 113.97 56573.42 88888.00 2019-01-31 22:47:01.907 031 11515.50 113.96 56573.54 88888.00 2019-01-31 22:47:02.407 031 11515.48 113.99 56573.61 88888.00 2019-01-31 22:47:02.907 031 11515.61 113.99 56573.63 88888.00 2019-01-31 22:47:03.407 031 11515.67 113.99 56573.58 88888.00 2019-01-31 22:47:03.907 031 11515.70 114.04 56573.59 88888.00 2019-01-31 22:47:04.407 031 11515.79 114.07 56573.61 88888.00 2019-01-31 22:47:04.907 031 11515.75 114.06 56573.71 88888.00 2019-01-31 22:47:05.407 031 11515.82 114.09 56573.77 88888.00 2019-01-31 22:47:05.907 031 11515.88 114.10 56573.79 88888.00 2019-01-31 22:47:06.407 031 11515.85 114.09 56573.84 88888.00 2019-01-31 22:47:06.907 031 11515.89 114.19 56573.87 88888.00 2019-01-31 22:47:07.407 031 11516.00 114.26 56573.85 88888.00 2019-01-31 22:47:07.907 031 11515.97 114.23 56573.92 88888.00 2019-01-31 22:47:08.407 031 11516.04 114.28 56573.92 88888.00 2019-01-31 22:47:08.907 031 11516.17 114.27 56573.90 88888.00 2019-01-31 22:47:09.407 031 11516.18 114.24 56573.90 88888.00 2019-01-31 22:47:09.907 031 11516.24 114.24 56573.86 88888.00 2019-01-31 22:47:10.407 031 11516.31 114.29 56573.84 88888.00 2019-01-31 22:47:10.907 031 11516.34 114.34 56573.79 88888.00 2019-01-31 22:47:11.407 031 11516.40 114.37 56573.74 88888.00 2019-01-31 22:47:11.907 031 11516.44 114.33 56573.71 88888.00 2019-01-31 22:47:12.407 031 11516.42 114.36 56573.66 88888.00 2019-01-31 22:47:12.907 031 11516.53 114.41 56573.64 88888.00 2019-01-31 22:47:13.407 031 11516.64 114.38 56573.65 88888.00 2019-01-31 22:47:14.407 031 11516.82 114.45 56573.58 88888.00 2019-01-31 22:47:14.907 031 11516.80 114.47 56573.53 88888.00 2019-01-31 22:47:15.407 031 11516.79 114.55 56573.48 88888.00 2019-01-31 22:47:15.907 031 11516.87 114.56 56573.42 88888.00 2019-01-31 22:47:16.407 031 11516.87 114.56 56573.40 88888.00 2019-01-31 22:47:16.907 031 11516.90 114.61 56573.36 88888.00 2019-01-31 22:47:17.407 031 11517.00 114.69 56573.31 88888.00 2019-01-31 22:47:17.907 031 11517.02 114.71 56573.28 88888.00 2019-01-31 22:47:18.407 031 11517.11 114.81 56573.27 88888.00 2019-01-31 22:47:18.907 031 11517.22 114.84 56573.18 88888.00 2019-01-31 22:47:19.407 031 11517.22 114.84 56573.14 88888.00 2019-01-31 22:47:19.907 031 11517.24 114.91 56573.15 88888.00 2019-01-31 22:47:20.407 031 11517.31 114.89 56573.07 88888.00 2019-01-31 22:47:20.907 031 11517.32 114.91 56573.02 88888.00 2019-01-31 22:47:21.407 031 11517.37 114.95 56572.97 88888.00 2019-01-31 22:47:21.907 031 11517.48 114.94 56572.93 88888.00 2019-01-31 22:47:22.407 031 11517.44 114.97 56572.93 88888.00 2019-01-31 22:47:22.907 031 11517.53 115.01 56572.90 88888.00 2019-01-31 22:47:23.407 031 11517.64 115.01 56572.86 88888.00 2019-01-31 22:47:23.907 031 11517.55 114.96 56572.80 88888.00 2019-01-31 22:47:24.407 031 11517.67 114.97 56572.75 88888.00 2019-01-31 22:47:24.907 031 11517.74 115.01 56572.75 88888.00 2019-01-31 22:47:25.407 031 11517.74 115.06 56572.76 88888.00 2019-01-31 22:47:25.907 031 11517.83 115.10 56572.69 88888.00 2019-01-31 22:47:26.407 031 11517.78 115.11 56572.62 88888.00 2019-01-31 22:47:26.907 031 11517.72 115.15 56572.61 88888.00 2019-01-31 22:47:27.407 031 11517.78 115.19 56572.61 88888.00 2019-01-31 22:47:27.907 031 11517.81 115.23 56572.58 88888.00 2019-01-31 22:47:28.407 031 11517.84 115.25 56572.52 88888.00 2019-01-31 22:47:28.907 031 11517.86 115.23 56572.46 88888.00 2019-01-31 22:47:29.407 031 11517.80 115.23 56572.45 88888.00 2019-01-31 22:47:29.907 031 11517.79 115.25 56572.42 88888.00 2019-01-31 22:47:30.407 031 11517.81 115.28 56572.37 88888.00 2019-01-31 22:47:30.907 031 11517.81 115.24 56572.31 88888.00 2019-01-31 22:47:31.407 031 11517.79 115.26 56572.26 88888.00 2019-01-31 22:47:31.907 031 11517.91 115.23 56572.24 88888.00 2019-01-31 22:47:32.407 031 11517.78 115.21 56572.18 88888.00 2019-01-31 22:47:32.907 031 11517.79 115.19 56572.13 88888.00 2019-01-31 22:47:33.407 031 11517.80 115.22 56572.16 88888.00 2019-01-31 22:47:33.907 031 11517.78 115.21 56572.09 88888.00 2019-01-31 22:47:34.407 031 11517.77 115.22 56572.10 88888.00 2019-01-31 22:47:34.907 031 11517.80 115.23 56572.05 88888.00 2019-01-31 22:47:35.407 031 11517.72 115.22 56572.01 88888.00 2019-01-31 22:47:35.907 031 11517.69 115.24 56571.98 88888.00 2019-01-31 22:47:36.407 031 11517.67 115.22 56571.92 88888.00 2019-01-31 22:47:36.907 031 11517.62 115.18 56571.87 88888.00 2019-01-31 22:47:37.407 031 11517.69 115.15 56571.81 88888.00 2019-01-31 22:47:37.907 031 11517.70 115.11 56571.74 88888.00 2019-01-31 22:47:38.407 031 11517.63 115.12 56571.72 88888.00 2019-01-31 22:47:38.907 031 11517.63 115.11 56571.72 88888.00 2019-01-31 22:47:39.407 031 11517.58 115.09 56571.65 88888.00 2019-01-31 22:47:39.907 031 11517.53 115.05 56571.58 88888.00 2019-01-31 22:47:40.407 031 11517.52 115.02 56571.54 88888.00 2019-01-31 22:47:40.907 031 11517.49 114.97 56571.47 88888.00 2019-01-31 22:47:41.407 031 11517.39 114.96 56571.37 88888.00 2019-01-31 22:47:41.907 031 11517.56 114.91 56571.40 88888.00 2019-01-31 22:47:42.407 031 11517.53 114.89 56571.37 88888.00 2019-01-31 22:47:42.907 031 11517.39 114.91 56571.37 88888.00 2019-01-31 22:47:43.407 031 11517.46 114.88 56571.33 88888.00 2019-01-31 22:47:43.907 031 11517.38 114.79 56571.17 88888.00 2019-01-31 22:47:44.407 031 11517.42 114.79 56571.07 88888.00 2019-01-31 22:47:44.907 031 11517.46 114.81 56571.06 88888.00 2019-01-31 22:47:45.907 031 11517.31 114.71 56570.96 88888.00 2019-01-31 22:47:46.407 031 11517.28 114.62 56570.88 88888.00 2019-01-31 22:47:46.907 031 11517.18 114.60 56570.82 88888.00 2019-01-31 22:47:47.407 031 11517.24 114.61 56570.78 88888.00 2019-01-31 22:47:47.907 031 11517.28 114.57 56570.69 88888.00 2019-01-31 22:47:48.407 031 11517.15 114.54 56570.64 88888.00 2019-01-31 22:47:48.907 031 11517.15 114.47 56570.60 88888.00 2019-01-31 22:47:49.407 031 11517.11 114.41 56570.60 88888.00 2019-01-31 22:47:49.907 031 11517.06 114.37 56570.57 88888.00 2019-01-31 22:47:50.407 031 11517.09 114.40 56570.52 88888.00 2019-01-31 22:47:50.907 031 11517.10 114.36 56570.52 88888.00 2019-01-31 22:47:51.407 031 11517.03 114.31 56570.46 88888.00 2019-01-31 22:47:51.907 031 11517.06 114.28 56570.45 88888.00 2019-01-31 22:47:52.407 031 11517.01 114.22 56570.38 88888.00 2019-01-31 22:47:52.907 031 11516.90 114.19 56570.29 88888.00 2019-01-31 22:47:53.407 031 11516.89 114.16 56570.21 88888.00 2019-01-31 22:47:53.907 031 11516.87 114.06 56570.13 88888.00 2019-01-31 22:47:54.407 031 11516.78 114.02 56570.05 88888.00 2019-01-31 22:47:54.907 031 11516.76 113.99 56570.04 88888.00 2019-01-31 22:47:55.407 031 11516.73 113.94 56569.95 88888.00 2019-01-31 22:47:55.907 031 11516.66 113.90 56569.86 88888.00 2019-01-31 22:47:56.407 031 11516.73 113.85 56569.86 88888.00 2019-01-31 22:47:56.907 031 11516.66 113.81 56569.80 88888.00 2019-01-31 22:47:57.407 031 11516.61 113.80 56569.75 88888.00 2019-01-31 22:47:57.907 031 11516.62 113.74 56569.73 88888.00 2019-01-31 22:47:58.407 031 11516.46 113.72 56569.62 88888.00 2019-01-31 22:47:58.907 031 11516.49 113.67 56569.53 88888.00 2019-01-31 22:47:59.407 031 11516.49 113.58 56569.44 88888.00 2019-01-31 22:47:59.907 031 11516.41 113.55 56569.44 88888.00 2019-01-31 22:48:00.407 031 11516.42 113.53 56569.43 88888.00 2019-01-31 22:48:00.907 031 11516.41 113.48 56569.43 88888.00 2019-01-31 22:48:01.407 031 11516.28 113.49 56569.34 88888.00 2019-01-31 22:48:01.907 031 11516.20 113.43 56569.33 88888.00 2019-01-31 22:48:02.407 031 11516.30 113.36 56569.36 88888.00 2019-01-31 22:48:02.907 031 11516.25 113.28 56569.27 88888.00 2019-01-31 22:48:03.407 031 11516.18 113.25 56569.15 88888.00 2019-01-31 22:48:03.907 031 11516.19 113.17 56569.10 88888.00 2019-01-31 22:48:04.407 031 11516.09 113.14 56569.12 88888.00 2019-01-31 22:48:04.907 031 11516.07 113.12 56569.14 88888.00 2019-01-31 22:48:05.407 031 11516.05 112.99 56569.16 88888.00 2019-01-31 22:48:05.907 031 11515.99 112.98 56569.15 88888.00 2019-01-31 22:48:06.407 031 11515.99 112.99 56569.10 88888.00 2019-01-31 22:48:06.907 031 11515.93 112.99 56569.05 88888.00 2019-01-31 22:48:07.407 031 11515.84 112.95 56569.02 88888.00 2019-01-31 22:48:07.907 031 11515.95 112.87 56569.02 88888.00 2019-01-31 22:48:08.407 031 11515.89 112.83 56569.05 88888.00 2019-01-31 22:48:08.907 031 11515.76 112.80 56569.09 88888.00 2019-01-31 22:48:09.407 031 11515.75 112.81 56569.05 88888.00 2019-01-31 22:48:09.907 031 11515.75 112.75 56568.97 88888.00 2019-01-31 22:48:10.407 031 11515.81 112.71 56568.97 88888.00 2019-01-31 22:48:10.908 031 11515.85 112.68 56568.97 88888.00 2019-01-31 22:48:11.408 031 11515.72 112.65 56568.91 88888.00 2019-01-31 22:48:11.908 031 11515.68 112.61 56568.90 88888.00 2019-01-31 22:48:12.408 031 11515.74 112.54 56568.91 88888.00 2019-01-31 22:48:12.908 031 11515.63 112.44 56568.91 88888.00 2019-01-31 22:48:13.408 031 11515.64 112.37 56568.91 88888.00 2019-01-31 22:48:13.908 031 11515.64 112.37 56568.88 88888.00 2019-01-31 22:48:14.408 031 11515.55 112.38 56568.92 88888.00 2019-01-31 22:48:14.908 031 11515.55 112.33 56568.98 88888.00 2019-01-31 22:48:15.408 031 11515.55 112.25 56568.95 88888.00 2019-01-31 22:48:15.908 031 11515.49 112.26 56568.92 88888.00 2019-01-31 22:48:16.408 031 11515.44 112.24 56568.99 88888.00 2019-01-31 22:48:17.408 031 11515.32 112.29 56569.11 88888.00 2019-01-31 22:48:17.908 031 11515.30 112.23 56569.15 88888.00 2019-01-31 22:48:18.408 031 11515.33 112.15 56569.14 88888.00 2019-01-31 22:48:18.908 031 11515.22 112.12 56569.12 88888.00 2019-01-31 22:48:19.408 031 11515.28 112.11 56569.17 88888.00 2019-01-31 22:48:19.908 031 11515.30 112.08 56569.17 88888.00 2019-01-31 22:48:20.408 031 11515.21 112.04 56569.20 88888.00 2019-01-31 22:48:20.908 031 11515.16 112.11 56569.28 88888.00 2019-01-31 22:48:21.408 031 11515.27 112.10 56569.31 88888.00 2019-01-31 22:48:21.908 031 11515.25 112.10 56569.31 88888.00 2019-01-31 22:48:22.408 031 11515.30 112.08 56569.31 88888.00 2019-01-31 22:48:22.908 031 11515.28 112.11 56569.35 88888.00 2019-01-31 22:48:23.408 031 11515.29 112.12 56569.40 88888.00 2019-01-31 22:48:23.908 031 11515.32 112.09 56569.43 88888.00 2019-01-31 22:48:24.408 031 11515.27 112.05 56569.42 88888.00 2019-01-31 22:48:24.908 031 11515.22 112.06 56569.52 88888.00 2019-01-31 22:48:25.408 031 11515.26 112.11 56569.61 88888.00 2019-01-31 22:48:25.908 031 11515.19 112.13 56569.63 88888.00 2019-01-31 22:48:26.408 031 11515.19 112.12 56569.66 88888.00 2019-01-31 22:48:27.408 031 11515.23 112.15 56569.68 88888.00 2019-01-31 22:48:27.908 031 11515.15 112.13 56569.82 88888.00 2019-01-31 22:48:28.408 031 11515.17 112.12 56569.88 88888.00 2019-01-31 22:48:28.908 031 11515.15 112.17 56569.91 88888.00 2019-01-31 22:48:29.408 031 11515.20 112.26 56569.91 88888.00 2019-01-31 22:48:29.908 031 11515.28 112.29 56569.91 88888.00 2019-01-31 22:48:30.408 031 11515.23 112.27 56569.92 88888.00 2019-01-31 22:48:30.908 031 11515.21 112.32 56570.01 88888.00 2019-01-31 22:48:31.408 031 11515.34 112.37 56570.04 88888.00 2019-01-31 22:48:31.908 031 11515.35 112.32 56570.10 88888.00 2019-01-31 22:48:32.408 031 11515.39 112.32 56570.02 88888.00 2019-01-31 22:48:32.908 031 11515.41 112.31 56569.99 88888.00 2019-01-31 22:48:33.408 031 11515.37 112.31 56570.01 88888.00 2019-01-31 22:48:33.908 031 11515.46 112.43 56570.07 88888.00 2019-01-31 22:48:34.408 031 11515.61 112.46 56570.11 88888.00 2019-01-31 22:48:34.908 031 11515.58 112.51 56570.13 88888.00 2019-01-31 22:48:35.408 031 11515.62 112.53 56570.20 88888.00 2019-01-31 22:48:35.908 031 11515.67 112.52 56570.20 88888.00 2019-01-31 22:48:36.408 031 11515.69 112.53 56570.24 88888.00 2019-01-31 22:48:36.908 031 11515.77 112.59 56570.23 88888.00 2019-01-31 22:48:37.408 031 11515.72 112.61 56570.29 88888.00 2019-01-31 22:48:37.908 031 11515.71 112.67 56570.31 88888.00 2019-01-31 22:48:38.408 031 11515.91 112.67 56570.29 88888.00 2019-01-31 22:48:38.908 031 11515.98 112.68 56570.30 88888.00 2019-01-31 22:48:39.408 031 11515.99 112.75 56570.37 88888.00 2019-01-31 22:48:39.908 031 11516.06 112.79 56570.45 88888.00 2019-01-31 22:48:40.408 031 11516.07 112.81 56570.46 88888.00 2019-01-31 22:48:40.908 031 11516.11 112.80 56570.45 88888.00 2019-01-31 22:48:41.408 031 11516.27 112.83 56570.51 88888.00 2019-01-31 22:48:41.908 031 11516.27 112.87 56570.57 88888.00 2019-01-31 22:48:42.408 031 11516.28 112.99 56570.59 88888.00 2019-01-31 22:48:42.908 031 11516.38 113.07 56570.66 88888.00 2019-01-31 22:48:43.408 031 11516.41 113.14 56570.68 88888.00 2019-01-31 22:48:43.908 031 11516.48 113.17 56570.77 88888.00 2019-01-31 22:48:44.408 031 11516.66 113.15 56570.83 88888.00 2019-01-31 22:48:44.908 031 11516.71 113.21 56570.90 88888.00 2019-01-31 22:48:45.408 031 11516.74 113.29 56571.02 88888.00 2019-01-31 22:48:45.908 031 11516.86 113.33 56571.04 88888.00 2019-01-31 22:48:46.408 031 11516.82 113.34 56571.11 88888.00 2019-01-31 22:48:46.908 031 11516.82 113.39 56571.24 88888.00 2019-01-31 22:48:47.408 031 11516.95 113.40 56571.30 88888.00 2019-01-31 22:48:47.908 031 11516.94 113.42 56571.36 88888.00 2019-01-31 22:48:48.908 031 11517.10 113.72 56571.51 88888.00 2019-01-31 22:48:49.408 031 11517.15 113.79 56571.58 88888.00 2019-01-31 22:48:49.908 031 11517.18 113.81 56571.60 88888.00 2019-01-31 22:48:50.408 031 11517.24 113.90 56571.73 88888.00 2019-01-31 22:48:50.908 031 11517.27 113.96 56571.85 88888.00 2019-01-31 22:48:51.408 031 11517.38 114.01 56571.90 88888.00 2019-01-31 22:48:51.908 031 11517.58 114.00 56571.94 88888.00 2019-01-31 22:48:52.408 031 11517.51 114.07 56572.01 88888.00 2019-01-31 22:48:52.908 031 11517.58 114.16 56572.12 88888.00 2019-01-31 22:48:53.408 031 11517.65 114.20 56572.23 88888.00 2019-01-31 22:48:53.908 031 11517.73 114.23 56572.28 88888.00 2019-01-31 22:48:54.408 031 11517.86 114.35 56572.33 88888.00 2019-01-31 22:48:54.908 031 11517.94 114.43 56572.38 88888.00 2019-01-31 22:48:55.408 031 11517.87 114.50 56572.39 88888.00 2019-01-31 22:48:55.908 031 11518.03 114.49 56572.54 88888.00 2019-01-31 22:48:56.408 031 11518.04 114.51 56572.58 88888.00 2019-01-31 22:48:56.908 031 11518.11 114.54 56572.69 88888.00 2019-01-31 22:48:57.408 031 11518.18 114.60 56572.80 88888.00 2019-01-31 22:48:57.908 031 11518.18 114.65 56572.90 88888.00 2019-01-31 22:48:58.408 031 11518.18 114.75 56572.94 88888.00 2019-01-31 22:48:58.908 031 11518.26 114.83 56573.00 88888.00 2019-01-31 22:48:59.408 031 11518.31 114.81 56573.03 88888.00 2019-01-31 22:48:59.908 031 11518.38 114.89 56573.14 88888.00 2019-01-31 22:49:00.408 031 11518.50 115.05 56573.28 88888.00 2019-01-31 22:49:00.908 031 11518.52 115.15 56573.34 88888.00 2019-01-31 22:49:01.408 031 11518.52 115.18 56573.42 88888.00 2019-01-31 22:49:01.908 031 11518.68 115.24 56573.50 88888.00 2019-01-31 22:49:02.408 031 11518.66 115.30 56573.54 88888.00 2019-01-31 22:49:02.908 031 11518.66 115.39 56573.67 88888.00 2019-01-31 22:49:03.408 031 11518.81 115.38 56573.76 88888.00 2019-01-31 22:49:03.908 031 11518.80 115.38 56573.83 88888.00 2019-01-31 22:49:04.408 031 11518.88 115.44 56573.93 88888.00 2019-01-31 22:49:04.908 031 11518.97 115.52 56574.10 88888.00 2019-01-31 22:49:05.408 031 11519.01 115.62 56574.23 88888.00 2019-01-31 22:49:05.908 031 11519.04 115.73 56574.31 88888.00 2019-01-31 22:49:06.408 031 11519.11 115.79 56574.34 88888.00 2019-01-31 22:49:06.908 031 11519.16 115.84 56574.43 88888.00 2019-01-31 22:49:07.408 031 11519.26 115.93 56574.54 88888.00 2019-01-31 22:49:07.908 031 11519.34 115.99 56574.67 88888.00 2019-01-31 22:49:08.408 031 11519.43 116.01 56574.79 88888.00 2019-01-31 22:49:08.908 031 11519.51 116.13 56574.87 88888.00 2019-01-31 22:49:09.408 031 11519.52 116.23 56575.01 88888.00 2019-01-31 22:49:09.908 031 11519.56 116.32 56575.18 88888.00 2019-01-31 22:49:10.408 031 11519.68 116.40 56575.26 88888.00 2019-01-31 22:49:10.908 031 11519.73 116.42 56575.39 88888.00 2019-01-31 22:49:11.408 031 11519.79 116.57 56575.51 88888.00 2019-01-31 22:49:11.908 031 11519.88 116.62 56575.60 88888.00 2019-01-31 22:49:12.408 031 11519.95 116.69 56575.71 88888.00 2019-01-31 22:49:12.908 031 11520.00 116.80 56575.83 88888.00 2019-01-31 22:49:13.408 031 11520.10 116.86 56575.98 88888.00 2019-01-31 22:49:13.908 031 11520.22 116.91 56576.15 88888.00 2019-01-31 22:49:14.408 031 11520.19 116.99 56576.22 88888.00 2019-01-31 22:49:14.908 031 11520.34 117.09 56576.34 88888.00 2019-01-31 22:49:15.408 031 11520.45 117.15 56576.46 88888.00 2019-01-31 22:49:15.908 031 11520.50 117.23 56576.52 88888.00 2019-01-31 22:49:16.408 031 11520.58 117.33 56576.65 88888.00 2019-01-31 22:49:16.908 031 11520.69 117.36 56576.74 88888.00 2019-01-31 22:49:17.408 031 11520.75 117.42 56576.92 88888.00 2019-01-31 22:49:17.908 031 11520.83 117.50 56577.06 88888.00 2019-01-31 22:49:18.408 031 11520.89 117.56 56577.17 88888.00 2019-01-31 22:49:18.908 031 11521.00 117.66 56577.34 88888.00 2019-01-31 22:49:19.408 031 11521.02 117.81 56577.55 88888.00 2019-01-31 22:49:20.408 031 11521.13 117.87 56577.74 88888.00 2019-01-31 22:49:20.908 031 11521.25 118.01 56577.88 88888.00 2019-01-31 22:49:21.408 031 11521.37 118.10 56577.97 88888.00 2019-01-31 22:49:21.908 031 11521.47 118.15 56578.10 88888.00 2019-01-31 22:49:22.408 031 11521.49 118.28 56578.21 88888.00 2019-01-31 22:49:22.908 031 11521.55 118.32 56578.28 88888.00 2019-01-31 22:49:23.408 031 11521.63 118.43 56578.40 88888.00 2019-01-31 22:49:23.908 031 11521.70 118.48 56578.54 88888.00 2019-01-31 22:49:24.408 031 11521.75 118.56 56578.68 88888.00 2019-01-31 22:49:24.908 031 11521.87 118.69 56578.83 88888.00 2019-01-31 22:49:25.408 031 11521.98 118.78 56578.98 88888.00 2019-01-31 22:49:25.908 031 11522.00 118.86 56579.07 88888.00 2019-01-31 22:49:26.408 031 11522.11 118.96 56579.17 88888.00 2019-01-31 22:49:26.908 031 11522.21 118.97 56579.24 88888.00 2019-01-31 22:49:27.408 031 11522.17 119.12 56579.39 88888.00 2019-01-31 22:49:27.908 031 11522.31 119.24 56579.51 88888.00 2019-01-31 22:49:28.408 031 11522.35 119.33 56579.61 88888.00 2019-01-31 22:49:28.908 031 11522.41 119.43 56579.76 88888.00 2019-01-31 22:49:29.408 031 11522.55 119.51 56579.93 88888.00 2019-01-31 22:49:30.408 031 11522.52 119.67 56580.26 88888.00 2019-01-31 22:49:30.908 031 11522.66 119.77 56580.39 88888.00 2019-01-31 22:49:31.408 031 11522.70 119.85 56580.53 88888.00 2019-01-31 22:49:31.908 031 11522.72 119.94 56580.69 88888.00 2019-01-31 22:49:32.408 031 11522.88 120.02 56580.87 88888.00 2019-01-31 22:49:32.908 031 11522.95 120.07 56581.05 88888.00 2019-01-31 22:49:33.408 031 11522.95 120.16 56581.21 88888.00 2019-01-31 22:49:33.908 031 11523.08 120.23 56581.40 88888.00 2019-01-31 22:49:34.408 031 11523.05 120.28 56581.51 88888.00 2019-01-31 22:49:34.908 031 11523.07 120.36 56581.70 88888.00 2019-01-31 22:49:35.408 031 11523.20 120.45 56581.86 88888.00 2019-01-31 22:49:35.908 031 11523.19 120.48 56581.92 88888.00 2019-01-31 22:49:36.408 031 11523.16 120.57 56582.02 88888.00 2019-01-31 22:49:36.908 031 11523.33 120.64 56582.18 88888.00 2019-01-31 22:49:37.408 031 11523.36 120.68 56582.32 88888.00 2019-01-31 22:49:37.908 031 11523.35 120.81 56582.46 88888.00 2019-01-31 22:49:38.408 031 11523.42 120.87 56582.55 88888.00 2019-01-31 22:49:38.908 031 11523.44 120.88 56582.62 88888.00 2019-01-31 22:49:39.408 031 11523.49 120.87 56582.66 88888.00 2019-01-31 22:49:39.908 031 11523.56 120.93 56582.77 88888.00 2019-01-31 22:49:40.408 031 11523.60 120.97 56582.90 88888.00 2019-01-31 22:49:40.908 031 11523.60 121.03 56583.03 88888.00 2019-01-31 22:49:41.408 031 11523.62 121.08 56583.18 88888.00 2019-01-31 22:49:41.908 031 11523.59 121.08 56583.33 88888.00 2019-01-31 22:49:42.408 031 11523.70 121.14 56583.39 88888.00 2019-01-31 22:49:42.908 031 11523.82 121.15 56583.47 88888.00 2019-01-31 22:49:43.408 031 11523.78 121.15 56583.60 88888.00 2019-01-31 22:49:43.908 031 11523.73 121.23 56583.84 88888.00 2019-01-31 22:49:44.408 031 11523.71 121.28 56584.00 88888.00 2019-01-31 22:49:44.908 031 11523.74 121.31 56584.10 88888.00 2019-01-31 22:49:45.408 031 11523.83 121.34 56584.26 88888.00 2019-01-31 22:49:45.908 031 11523.88 121.41 56584.43 88888.00 2019-01-31 22:49:46.408 031 11523.85 121.48 56584.55 88888.00 2019-01-31 22:49:46.908 031 11523.97 121.54 56584.65 88888.00 2019-01-31 22:49:47.408 031 11523.97 121.58 56584.88 88888.00 2019-01-31 22:49:47.908 031 11523.91 121.63 56585.08 88888.00 2019-01-31 22:49:48.408 031 11524.06 121.77 56585.26 88888.00 2019-01-31 22:49:48.908 031 11524.09 121.85 56585.39 88888.00 2019-01-31 22:49:49.408 031 11524.18 121.93 56585.52 88888.00 2019-01-31 22:49:49.908 031 11524.36 121.99 56585.71 88888.00 2019-01-31 22:49:50.408 031 11524.33 122.04 56585.84 88888.00 2019-01-31 22:49:50.908 031 11524.32 122.13 56586.02 88888.00 2019-01-31 22:49:51.908 031 11524.51 122.18 56586.29 88888.00 2019-01-31 22:49:52.408 031 11524.61 122.32 56586.42 88888.00 2019-01-31 22:49:52.908 031 11524.73 122.38 56586.55 88888.00 2019-01-31 22:49:53.408 031 11524.74 122.44 56586.58 88888.00 2019-01-31 22:49:53.908 031 11524.80 122.53 56586.69 88888.00 2019-01-31 22:49:54.408 031 11524.88 122.57 56586.88 88888.00 2019-01-31 22:49:54.908 031 11524.92 122.57 56586.99 88888.00 2019-01-31 22:49:55.408 031 11524.94 122.61 56587.05 88888.00 2019-01-31 22:49:55.908 031 11525.07 122.63 56587.16 88888.00 2019-01-31 22:49:56.408 031 11525.10 122.68 56587.18 88888.00 2019-01-31 22:49:56.908 031 11525.19 122.83 56587.26 88888.00 2019-01-31 22:49:57.408 031 11525.23 122.84 56587.34 88888.00 2019-01-31 22:49:57.908 031 11525.23 122.92 56587.43 88888.00 2019-01-31 22:49:58.408 031 11525.34 123.00 56587.53 88888.00 2019-01-31 22:49:58.908 031 11525.49 123.04 56587.50 88888.00 2019-01-31 22:49:59.408 031 11525.49 123.11 56587.54 88888.00 2019-01-31 22:49:59.908 031 11525.61 123.21 56587.62 88888.00 2019-01-31 22:50:00.408 031 11525.63 123.18 56587.65 88888.00 2019-01-31 22:50:00.908 031 11525.63 123.27 56587.65 88888.00 2019-01-31 22:50:01.908 031 11525.84 123.41 56587.73 88888.00 2019-01-31 22:50:02.408 031 11525.85 123.42 56587.73 88888.00 2019-01-31 22:50:02.908 031 11525.93 123.51 56587.69 88888.00 2019-01-31 22:50:03.408 031 11526.01 123.55 56587.70 88888.00 2019-01-31 22:50:03.908 031 11526.07 123.65 56587.75 88888.00 2019-01-31 22:50:04.408 031 11526.17 123.72 56587.91 88888.00 2019-01-31 22:50:04.908 031 11526.19 123.80 56587.98 88888.00 2019-01-31 22:50:05.408 031 11526.23 123.85 56588.02 88888.00 2019-01-31 22:50:05.908 031 11526.41 123.88 56588.07 88888.00 2019-01-31 22:50:06.408 031 11526.48 123.92 56588.11 88888.00 2019-01-31 22:50:06.908 031 11526.51 124.03 56588.17 88888.00 2019-01-31 22:50:07.408 031 11526.65 124.09 56588.25 88888.00 2019-01-31 22:50:07.908 031 11526.69 124.15 56588.25 88888.00 2019-01-31 22:50:08.408 031 11526.74 124.24 56588.28 88888.00 2019-01-31 22:50:08.908 031 11526.77 124.30 56588.33 88888.00 2019-01-31 22:50:09.408 031 11526.77 124.35 56588.43 88888.00 2019-01-31 22:50:09.908 031 11526.91 124.48 56588.47 88888.00 2019-01-31 22:50:10.408 031 11527.07 124.57 56588.50 88888.00 2019-01-31 22:50:10.908 031 11527.07 124.67 56588.52 88888.00 2019-01-31 22:50:11.408 031 11527.16 124.77 56588.60 88888.00 2019-01-31 22:50:11.908 031 11527.28 124.82 56588.69 88888.00 2019-01-31 22:50:12.408 031 11527.28 124.90 56588.68 88888.00 2019-01-31 22:50:12.908 031 11527.42 125.03 56588.78 88888.00 2019-01-31 22:50:13.408 031 11527.45 125.15 56588.82 88888.00 2019-01-31 22:50:13.908 031 11527.45 125.21 56588.88 88888.00 2019-01-31 22:50:14.408 031 11527.54 125.31 56588.97 88888.00 2019-01-31 22:50:14.908 031 11527.59 125.32 56589.05 88888.00 2019-01-31 22:50:15.408 031 11527.64 125.35 56589.07 88888.00 2019-01-31 22:50:15.908 031 11527.76 125.45 56589.13 88888.00 2019-01-31 22:50:16.408 031 11527.79 125.56 56589.24 88888.00 2019-01-31 22:50:16.909 031 11527.79 125.58 56589.36 88888.00 2019-01-31 22:50:17.409 031 11527.86 125.65 56589.43 88888.00 2019-01-31 22:50:17.909 031 11527.85 125.66 56589.51 88888.00 2019-01-31 22:50:18.409 031 11527.87 125.69 56589.57 88888.00 2019-01-31 22:50:18.909 031 11527.91 125.74 56589.63 88888.00 2019-01-31 22:50:19.909 031 11527.95 125.89 56589.69 88888.00 2019-01-31 22:50:20.409 031 11528.04 125.92 56589.74 88888.00 2019-01-31 22:50:20.909 031 11528.02 125.93 56589.83 88888.00 2019-01-31 22:50:21.409 031 11528.11 125.99 56589.84 88888.00 2019-01-31 22:50:21.909 031 11528.21 125.99 56589.91 88888.00 2019-01-31 22:50:22.409 031 11528.25 126.06 56589.96 88888.00 2019-01-31 22:50:22.909 031 11528.23 126.10 56590.00 88888.00 2019-01-31 22:50:23.409 031 11528.32 126.13 56590.01 88888.00 2019-01-31 22:50:23.909 031 11528.34 126.19 56590.01 88888.00 2019-01-31 22:50:24.409 031 11528.39 126.25 56590.15 88888.00 2019-01-31 22:50:24.909 031 11528.42 126.31 56590.19 88888.00 2019-01-31 22:50:25.409 031 11528.41 126.33 56590.22 88888.00 2019-01-31 22:50:25.909 031 11528.47 126.35 56590.23 88888.00 2019-01-31 22:50:26.409 031 11528.51 126.34 56590.27 88888.00 2019-01-31 22:50:26.909 031 11528.48 126.40 56590.36 88888.00 2019-01-31 22:50:27.409 031 11528.61 126.51 56590.48 88888.00 2019-01-31 22:50:27.909 031 11528.72 126.49 56590.55 88888.00 2019-01-31 22:50:28.409 031 11528.70 126.48 56590.59 88888.00 2019-01-31 22:50:28.909 031 11528.76 126.55 56590.64 88888.00 2019-01-31 22:50:29.409 031 11528.78 126.58 56590.74 88888.00 2019-01-31 22:50:29.909 031 11528.78 126.64 56590.83 88888.00 2019-01-31 22:50:30.409 031 11528.82 126.71 56590.86 88888.00 2019-01-31 22:50:30.909 031 11528.78 126.75 56590.94 88888.00 2019-01-31 22:50:31.409 031 11528.74 126.83 56591.04 88888.00 2019-01-31 22:50:31.909 031 11528.88 126.89 56591.13 88888.00 2019-01-31 22:50:32.409 031 11528.86 126.95 56591.19 88888.00 2019-01-31 22:50:33.409 031 11528.92 127.02 56591.35 88888.00 2019-01-31 22:50:33.909 031 11528.95 127.05 56591.43 88888.00 2019-01-31 22:50:34.409 031 11528.92 127.09 56591.54 88888.00 2019-01-31 22:50:34.909 031 11528.96 127.10 56591.57 88888.00 2019-01-31 22:50:35.409 031 11528.92 127.12 56591.58 88888.00 2019-01-31 22:50:35.909 031 11528.95 127.16 56591.70 88888.00 2019-01-31 22:50:36.409 031 11529.03 127.15 56591.83 88888.00 2019-01-31 22:50:36.909 031 11528.93 127.14 56591.86 88888.00 2019-01-31 22:50:37.409 031 11528.92 127.15 56591.95 88888.00 2019-01-31 22:50:37.909 031 11529.01 127.15 56592.09 88888.00 2019-01-31 22:50:38.409 031 11529.01 127.22 56592.22 88888.00 2019-01-31 22:50:38.909 031 11528.99 127.28 56592.28 88888.00 2019-01-31 22:50:39.409 031 11529.10 127.32 56592.35 88888.00 2019-01-31 22:50:39.909 031 11529.08 127.26 56592.41 88888.00 2019-01-31 22:50:40.409 031 11529.12 127.26 56592.48 88888.00 2019-01-31 22:50:40.909 031 11529.24 127.26 56592.57 88888.00 2019-01-31 22:50:41.409 031 11529.20 127.33 56592.63 88888.00 2019-01-31 22:50:41.909 031 11529.31 127.39 56592.76 88888.00 2019-01-31 22:50:42.409 031 11529.37 127.40 56592.82 88888.00 2019-01-31 22:50:43.409 031 11529.47 127.55 56592.91 88888.00 2019-01-31 22:50:43.909 031 11529.52 127.62 56593.04 88888.00 2019-01-31 22:50:44.409 031 11529.52 127.69 56593.10 88888.00 2019-01-31 22:50:44.909 031 11529.60 127.70 56593.19 88888.00 2019-01-31 22:50:45.409 031 11529.72 127.71 56593.30 88888.00 2019-01-31 22:50:45.909 031 11529.69 127.80 56593.44 88888.00 2019-01-31 22:50:46.409 031 11529.78 127.84 56593.50 88888.00 2019-01-31 22:50:46.909 031 11529.80 127.89 56593.63 88888.00 2019-01-31 22:50:47.409 031 11529.83 127.96 56593.75 88888.00 2019-01-31 22:50:47.909 031 11529.99 127.97 56593.83 88888.00 2019-01-31 22:50:48.409 031 11530.04 128.02 56593.92 88888.00 2019-01-31 22:50:48.909 031 11530.06 128.10 56594.12 88888.00 2019-01-31 22:50:49.409 031 11530.16 128.15 56594.26 88888.00 2019-01-31 22:50:49.909 031 11530.17 128.17 56594.28 88888.00 2019-01-31 22:50:50.409 031 11530.21 128.22 56594.37 88888.00 2019-01-31 22:50:50.909 031 11530.29 128.23 56594.56 88888.00 2019-01-31 22:50:51.409 031 11530.24 128.23 56594.73 88888.00 2019-01-31 22:50:51.909 031 11530.27 128.28 56594.73 88888.00 2019-01-31 22:50:52.409 031 11530.37 128.25 56594.83 88888.00 2019-01-31 22:50:52.909 031 11530.36 128.30 56594.90 88888.00 2019-01-31 22:50:53.409 031 11530.42 128.37 56595.05 88888.00 2019-01-31 22:50:53.909 031 11530.48 128.38 56595.15 88888.00 2019-01-31 22:50:54.409 031 11530.44 128.39 56595.26 88888.00 2019-01-31 22:50:54.909 031 11530.50 128.39 56595.31 88888.00 2019-01-31 22:50:55.409 031 11530.62 128.38 56595.40 88888.00 2019-01-31 22:50:55.909 031 11530.62 128.38 56595.48 88888.00 2019-01-31 22:50:56.409 031 11530.69 128.38 56595.54 88888.00 2019-01-31 22:50:56.909 031 11530.77 128.39 56595.54 88888.00 2019-01-31 22:50:57.409 031 11530.72 128.43 56595.60 88888.00 2019-01-31 22:50:57.909 031 11530.82 128.46 56595.76 88888.00 2019-01-31 22:50:58.409 031 11530.86 128.45 56595.84 88888.00 2019-01-31 22:50:58.909 031 11530.82 128.51 56595.93 88888.00 2019-01-31 22:50:59.409 031 11530.99 128.57 56596.00 88888.00 2019-01-31 22:50:59.909 031 11531.04 128.60 56596.04 88888.00 2019-01-31 22:51:00.409 031 11530.98 128.63 56596.10 88888.00 2019-01-31 22:51:00.909 031 11531.05 128.69 56596.25 88888.00 2019-01-31 22:51:01.409 031 11531.04 128.69 56596.30 88888.00 2019-01-31 22:51:01.909 031 11531.10 128.68 56596.36 88888.00 2019-01-31 22:51:02.409 031 11531.28 128.71 56596.44 88888.00 2019-01-31 22:51:02.909 031 11531.33 128.77 56596.55 88888.00 2019-01-31 22:51:03.409 031 11531.31 128.84 56596.63 88888.00 2019-01-31 22:51:03.909 031 11531.45 128.93 56596.74 88888.00 2019-01-31 22:51:04.409 031 11531.56 128.96 56596.83 88888.00 2019-01-31 22:51:04.909 031 11531.66 129.00 56596.95 88888.00 2019-01-31 22:51:05.409 031 11531.80 129.06 56597.02 88888.00 2019-01-31 22:51:05.909 031 11531.86 129.12 56597.09 88888.00 2019-01-31 22:51:06.409 031 11531.94 129.13 56597.19 88888.00 2019-01-31 22:51:06.909 031 11532.09 129.16 56597.20 88888.00 2019-01-31 22:51:07.409 031 11532.14 129.23 56597.25 88888.00 2019-01-31 22:51:07.909 031 11532.25 129.33 56597.35 88888.00 2019-01-31 22:51:08.409 031 11532.42 129.36 56597.45 88888.00 2019-01-31 22:51:08.909 031 11532.44 129.36 56597.57 88888.00 2019-01-31 22:51:09.409 031 11532.51 129.43 56597.59 88888.00 2019-01-31 22:51:09.909 031 11532.66 129.46 56597.64 88888.00 2019-01-31 22:51:10.409 031 11532.61 129.50 56597.74 88888.00 2019-01-31 22:51:10.909 031 11532.71 129.61 56597.92 88888.00 2019-01-31 22:51:11.409 031 11532.86 129.59 56597.99 88888.00 2019-01-31 22:51:11.909 031 11532.92 129.65 56597.99 88888.00 2019-01-31 22:51:12.409 031 11533.03 129.68 56598.07 88888.00 2019-01-31 22:51:12.909 031 11533.13 129.71 56598.16 88888.00 2019-01-31 22:51:13.409 031 11533.13 129.75 56598.19 88888.00 2019-01-31 22:51:13.909 031 11533.23 129.82 56598.17 88888.00 2019-01-31 22:51:14.409 031 11533.33 129.84 56598.19 88888.00 2019-01-31 22:51:14.909 031 11533.32 129.85 56598.22 88888.00 2019-01-31 22:51:15.409 031 11533.44 129.86 56598.23 88888.00 2019-01-31 22:51:15.909 031 11533.54 129.87 56598.20 88888.00 2019-01-31 22:51:16.409 031 11533.54 129.91 56598.17 88888.00 2019-01-31 22:51:16.909 031 11533.69 129.87 56598.23 88888.00 2019-01-31 22:51:17.409 031 11533.76 129.91 56598.22 88888.00 2019-01-31 22:51:17.909 031 11533.77 129.99 56598.19 88888.00 2019-01-31 22:51:18.409 031 11533.91 130.04 56598.26 88888.00 2019-01-31 22:51:18.909 031 11533.95 130.04 56598.28 88888.00 2019-01-31 22:51:19.409 031 11534.02 130.08 56598.28 88888.00 2019-01-31 22:51:19.909 031 11534.16 130.08 56598.20 88888.00 2019-01-31 22:51:20.409 031 11534.21 130.11 56598.22 88888.00 2019-01-31 22:51:20.909 031 11534.23 130.15 56598.25 88888.00 2019-01-31 22:51:21.409 031 11534.37 130.20 56598.31 88888.00 2019-01-31 22:51:21.909 031 11534.39 130.22 56598.28 88888.00 2019-01-31 22:51:22.409 031 11534.46 130.26 56598.36 88888.00 2019-01-31 22:51:22.909 031 11534.59 130.22 56598.37 88888.00 2019-01-31 22:51:23.409 031 11534.66 130.25 56598.36 88888.00 2019-01-31 22:51:23.909 031 11534.76 130.34 56598.44 88888.00 2019-01-31 22:51:24.909 031 11534.94 130.41 56598.47 88888.00 2019-01-31 22:51:25.409 031 11535.03 130.43 56598.48 88888.00 2019-01-31 22:51:25.909 031 11535.20 130.50 56598.54 88888.00 2019-01-31 22:51:26.409 031 11535.28 130.60 56598.60 88888.00 2019-01-31 22:51:26.909 031 11535.41 130.70 56598.67 88888.00 2019-01-31 22:51:27.409 031 11535.55 130.70 56598.68 88888.00 2019-01-31 22:51:27.909 031 11535.67 130.72 56598.66 88888.00 2019-01-31 22:51:28.409 031 11535.83 130.82 56598.64 88888.00 2019-01-31 22:51:28.909 031 11535.93 130.87 56598.71 88888.00 2019-01-31 22:51:29.409 031 11536.00 130.89 56598.82 88888.00 2019-01-31 22:51:29.909 031 11536.19 131.04 56598.87 88888.00 2019-01-31 22:51:30.409 031 11536.26 131.11 56598.88 88888.00 2019-01-31 22:51:30.909 031 11536.29 131.22 56598.92 88888.00 2019-01-31 22:51:31.409 031 11536.48 131.17 56598.93 88888.00 2019-01-31 22:51:31.909 031 11536.60 131.15 56598.92 88888.00 2019-01-31 22:51:32.409 031 11536.67 131.14 56598.97 88888.00 2019-01-31 22:51:32.909 031 11536.81 131.15 56598.94 88888.00 2019-01-31 22:51:33.409 031 11536.85 131.32 56598.84 88888.00 2019-01-31 22:51:33.909 031 11536.98 131.57 56598.83 88888.00 2019-01-31 22:51:34.409 031 11537.11 131.64 56598.87 88888.00 2019-01-31 22:51:34.909 031 11537.17 131.65 56598.83 88888.00 2019-01-31 22:51:35.409 031 11537.36 131.72 56598.75 88888.00 2019-01-31 22:51:35.909 031 11537.49 131.78 56598.68 88888.00 2019-01-31 22:51:36.409 031 11537.56 131.85 56598.54 88888.00 2019-01-31 22:51:36.909 031 11537.68 131.91 56598.54 88888.00 2019-01-31 22:51:37.409 031 11537.84 131.98 56598.55 88888.00 2019-01-31 22:51:37.909 031 11537.86 132.02 56598.52 88888.00 2019-01-31 22:51:38.409 031 11537.99 131.97 56598.48 88888.00 2019-01-31 22:51:38.909 031 11538.20 132.04 56598.44 88888.00 2019-01-31 22:51:39.409 031 11538.26 132.10 56598.44 88888.00 2019-01-31 22:51:39.909 031 11538.35 132.20 56598.49 88888.00 2019-01-31 22:51:40.409 031 11538.44 132.20 56598.44 88888.00 2019-01-31 22:51:40.909 031 11538.54 132.23 56598.41 88888.00 2019-01-31 22:51:41.409 031 11538.72 132.40 56598.41 88888.00 2019-01-31 22:51:41.909 031 11538.78 132.54 56598.44 88888.00 2019-01-31 22:51:42.409 031 11538.83 132.59 56598.43 88888.00 2019-01-31 22:51:42.909 031 11538.96 132.65 56598.34 88888.00 2019-01-31 22:51:43.409 031 11539.02 132.58 56598.32 88888.00 2019-01-31 22:51:43.909 031 11539.07 132.57 56598.42 88888.00 2019-01-31 22:51:44.409 031 11539.26 132.66 56598.41 88888.00 2019-01-31 22:51:44.909 031 11539.32 132.74 56598.35 88888.00 2019-01-31 22:51:45.409 031 11539.37 132.74 56598.34 88888.00 2019-01-31 22:51:45.909 031 11539.52 132.81 56598.31 88888.00 2019-01-31 22:51:46.409 031 11539.68 132.85 56598.32 88888.00 2019-01-31 22:51:46.909 031 11539.76 133.02 56598.34 88888.00 2019-01-31 22:51:47.409 031 11539.93 133.18 56598.32 88888.00 2019-01-31 22:51:47.909 031 11540.00 133.21 56598.34 88888.00 2019-01-31 22:51:48.409 031 11540.15 133.33 56598.35 88888.00 2019-01-31 22:51:48.909 031 11540.30 133.38 56598.37 88888.00 2019-01-31 22:51:49.409 031 11540.32 133.38 56598.39 88888.00 2019-01-31 22:51:49.909 031 11540.43 133.33 56598.51 88888.00 2019-01-31 22:51:50.409 031 11540.62 133.42 56598.56 88888.00 2019-01-31 22:51:50.909 031 11540.62 133.51 56598.56 88888.00 2019-01-31 22:51:51.409 031 11540.67 133.61 56598.55 88888.00 2019-01-31 22:51:51.909 031 11540.85 133.79 56598.55 88888.00 2019-01-31 22:51:52.409 031 11540.90 133.85 56598.55 88888.00 2019-01-31 22:51:52.909 031 11541.00 133.95 56598.55 88888.00 2019-01-31 22:51:53.409 031 11541.11 133.99 56598.61 88888.00 2019-01-31 22:51:53.909 031 11541.11 133.99 56598.63 88888.00 2019-01-31 22:51:54.409 031 11541.26 134.08 56598.70 88888.00 2019-01-31 22:51:54.909 031 11541.39 134.16 56598.71 88888.00 2019-01-31 22:51:55.409 031 11541.39 134.21 56598.74 88888.00 2019-01-31 22:51:55.909 031 11541.43 134.21 56598.73 88888.00 2019-01-31 22:51:56.409 031 11541.52 134.27 56598.68 88888.00 2019-01-31 22:51:56.909 031 11541.48 134.33 56598.67 88888.00 2019-01-31 22:51:57.409 031 11541.54 134.42 56598.79 88888.00 2019-01-31 22:51:57.909 031 11541.59 134.40 56598.87 88888.00 2019-01-31 22:51:58.409 031 11541.67 134.43 56598.82 88888.00 2019-01-31 22:51:58.909 031 11541.77 134.43 56598.82 88888.00 2019-01-31 22:51:59.409 031 11541.80 134.43 56598.83 88888.00 2019-01-31 22:51:59.909 031 11541.84 134.48 56598.84 88888.00 2019-01-31 22:52:00.409 031 11542.01 134.51 56598.86 88888.00 2019-01-31 22:52:00.909 031 11542.03 134.63 56598.94 88888.00 2019-01-31 22:52:01.409 031 11541.97 134.68 56599.01 88888.00 2019-01-31 22:52:01.909 031 11542.05 134.71 56599.00 88888.00 2019-01-31 22:52:02.409 031 11542.12 134.69 56599.02 88888.00 2019-01-31 22:52:02.909 031 11542.17 134.71 56599.01 88888.00 2019-01-31 22:52:03.409 031 11542.27 134.76 56599.07 88888.00 2019-01-31 22:52:03.909 031 11542.24 134.76 56599.08 88888.00 2019-01-31 22:52:04.409 031 11542.25 134.81 56599.03 88888.00 2019-01-31 22:52:04.909 031 11542.40 134.81 56599.02 88888.00 2019-01-31 22:52:05.409 031 11542.40 134.83 56599.06 88888.00 2019-01-31 22:52:05.909 031 11542.43 134.89 56599.06 88888.00 2019-01-31 22:52:06.409 031 11542.50 134.83 56599.00 88888.00 2019-01-31 22:52:06.909 031 11542.53 134.83 56599.00 88888.00 2019-01-31 22:52:07.409 031 11542.59 134.88 56599.03 88888.00 2019-01-31 22:52:07.909 031 11542.66 134.88 56599.01 88888.00 2019-01-31 22:52:08.409 031 11542.66 134.92 56599.05 88888.00 2019-01-31 22:52:08.909 031 11542.79 134.91 56599.01 88888.00 2019-01-31 22:52:09.409 031 11542.85 134.95 56598.92 88888.00 2019-01-31 22:52:09.909 031 11542.89 135.03 56598.89 88888.00 2019-01-31 22:52:10.409 031 11543.00 135.08 56598.92 88888.00 2019-01-31 22:52:10.909 031 11543.08 135.09 56598.89 88888.00 2019-01-31 22:52:11.409 031 11543.06 135.12 56598.83 88888.00 2019-01-31 22:52:11.909 031 11543.16 135.11 56598.79 88888.00 2019-01-31 22:52:12.409 031 11543.26 135.04 56598.79 88888.00 2019-01-31 22:52:12.909 031 11543.30 135.06 56598.80 88888.00 2019-01-31 22:52:13.409 031 11543.37 135.13 56598.86 88888.00 2019-01-31 22:52:13.909 031 11543.36 135.17 56598.82 88888.00 2019-01-31 22:52:14.409 031 11543.36 135.18 56598.81 88888.00 2019-01-31 22:52:14.909 031 11543.47 135.23 56598.82 88888.00 2019-01-31 22:52:15.409 031 11543.51 135.30 56598.81 88888.00 2019-01-31 22:52:15.909 031 11543.55 135.28 56598.80 88888.00 2019-01-31 22:52:16.409 031 11543.63 135.23 56598.77 88888.00 2019-01-31 22:52:16.909 031 11543.61 135.26 56598.79 88888.00 2019-01-31 22:52:17.409 031 11543.63 135.28 56598.81 88888.00 2019-01-31 22:52:17.909 031 11543.64 135.22 56598.81 88888.00 2019-01-31 22:52:18.409 031 11543.63 135.19 56598.79 88888.00 2019-01-31 22:52:18.909 031 11543.72 135.23 56598.77 88888.00 2019-01-31 22:52:19.409 031 11543.80 135.25 56598.77 88888.00 2019-01-31 22:52:19.909 031 11543.73 135.22 56598.74 88888.00 2019-01-31 22:52:20.409 031 11543.69 135.23 56598.69 88888.00 2019-01-31 22:52:20.909 031 11543.79 135.19 56598.66 88888.00 2019-01-31 22:52:21.409 031 11543.80 135.21 56598.71 88888.00 2019-01-31 22:52:21.909 031 11543.86 135.22 56598.74 88888.00 2019-01-31 22:52:22.409 031 11543.86 135.19 56598.74 88888.00 2019-01-31 22:52:22.909 031 11543.80 135.16 56598.76 88888.00 2019-01-31 22:52:23.409 031 11543.91 135.13 56598.75 88888.00 2019-01-31 22:52:23.909 031 11543.91 135.15 56598.79 88888.00 2019-01-31 22:52:24.409 031 11543.82 135.17 56598.82 88888.00 2019-01-31 22:52:24.910 031 11543.90 135.21 56598.81 88888.00 2019-01-31 22:52:25.410 031 11543.93 135.16 56598.84 88888.00 2019-01-31 22:52:25.910 031 11543.87 135.21 56598.96 88888.00 2019-01-31 22:52:26.410 031 11543.93 135.25 56599.06 88888.00 2019-01-31 22:52:26.910 031 11543.96 135.26 56599.08 88888.00 2019-01-31 22:52:27.410 031 11543.96 135.24 56599.13 88888.00 2019-01-31 22:52:27.910 031 11543.97 135.26 56599.25 88888.00 2019-01-31 22:52:28.410 031 11543.93 135.30 56599.37 88888.00 2019-01-31 22:52:28.910 031 11543.97 135.37 56599.41 88888.00 2019-01-31 22:52:29.410 031 11544.09 135.43 56599.48 88888.00 2019-01-31 22:52:29.910 031 11544.03 135.37 56599.52 88888.00 2019-01-31 22:52:30.410 031 11543.99 135.39 56599.65 88888.00 2019-01-31 22:52:30.910 031 11544.11 135.44 56599.72 88888.00 2019-01-31 22:52:31.410 031 11544.10 135.39 56599.77 88888.00 2019-01-31 22:52:31.910 031 11544.19 135.45 56599.86 88888.00 2019-01-31 22:52:32.410 031 11544.26 135.46 56599.88 88888.00 2019-01-31 22:52:32.910 031 11544.19 135.50 56599.92 88888.00 2019-01-31 22:52:33.410 031 11544.23 135.50 56599.95 88888.00 2019-01-31 22:52:33.910 031 11544.23 135.38 56600.01 88888.00 2019-01-31 22:52:34.410 031 11544.23 135.40 56599.99 88888.00 2019-01-31 22:52:34.910 031 11544.30 135.46 56599.97 88888.00 2019-01-31 22:52:35.410 031 11544.31 135.45 56599.99 88888.00 2019-01-31 22:52:35.910 031 11544.31 135.47 56599.99 88888.00 2019-01-31 22:52:36.410 031 11544.46 135.49 56599.99 88888.00 2019-01-31 22:52:36.910 031 11544.44 135.49 56600.04 88888.00 2019-01-31 22:52:37.410 031 11544.39 135.47 56600.03 88888.00 2019-01-31 22:52:37.910 031 11544.46 135.50 56599.99 88888.00 2019-01-31 22:52:38.410 031 11544.53 135.49 56599.97 88888.00 2019-01-31 22:52:38.910 031 11544.51 135.31 56600.01 88888.00 2019-01-31 22:52:39.410 031 11544.62 135.19 56600.02 88888.00 2019-01-31 22:52:39.910 031 11544.61 135.39 56600.03 88888.00 2019-01-31 22:52:40.410 031 11544.62 135.56 56600.02 88888.00 2019-01-31 22:52:40.910 031 11544.69 135.58 56599.93 88888.00 2019-01-31 22:52:41.410 031 11544.61 135.56 56599.92 88888.00 2019-01-31 22:52:41.910 031 11544.61 135.57 56599.98 88888.00 2019-01-31 22:52:42.410 031 11544.69 135.52 56600.06 88888.00 2019-01-31 22:52:42.910 031 11544.67 135.46 56600.06 88888.00 2019-01-31 22:52:43.410 031 11544.67 135.42 56600.03 88888.00 2019-01-31 22:52:43.910 031 11544.74 135.38 56600.08 88888.00 2019-01-31 22:52:44.410 031 11544.68 135.33 56600.04 88888.00 2019-01-31 22:52:44.910 031 11544.62 135.30 56600.03 88888.00 2019-01-31 22:52:45.410 031 11544.62 135.26 56600.11 88888.00 2019-01-31 22:52:45.910 031 11544.56 135.23 56600.06 88888.00 2019-01-31 22:52:46.410 031 11544.59 135.22 56600.06 88888.00 2019-01-31 22:52:46.910 031 11544.65 135.12 56600.05 88888.00 2019-01-31 22:52:47.410 031 11544.56 135.10 56600.08 88888.00 2019-01-31 22:52:47.910 031 11544.53 135.18 56600.14 88888.00 2019-01-31 22:52:48.410 031 11544.49 135.17 56600.21 88888.00 2019-01-31 22:52:48.910 031 11544.46 135.16 56600.22 88888.00 2019-01-31 22:52:49.410 031 11544.47 135.16 56600.22 88888.00 2019-01-31 22:52:49.910 031 11544.55 135.16 56600.18 88888.00 2019-01-31 22:52:50.410 031 11544.48 135.15 56600.25 88888.00 2019-01-31 22:52:50.910 031 11544.47 135.18 56600.35 88888.00 2019-01-31 22:52:51.410 031 11544.47 135.13 56600.37 88888.00 2019-01-31 22:52:51.910 031 11544.42 135.17 56600.43 88888.00 2019-01-31 22:52:52.410 031 11544.44 135.18 56600.51 88888.00 2019-01-31 22:52:52.910 031 11544.47 135.17 56600.49 88888.00 2019-01-31 22:52:53.410 031 11544.42 135.17 56600.50 88888.00 2019-01-31 22:52:53.910 031 11544.48 135.19 56600.54 88888.00 2019-01-31 22:52:54.410 031 11544.56 135.15 56600.60 88888.00 2019-01-31 22:52:54.910 031 11544.52 135.12 56600.65 88888.00 2019-01-31 22:52:55.410 031 11544.51 135.13 56600.66 88888.00 2019-01-31 22:52:55.910 031 11544.49 135.13 56600.69 88888.00 2019-01-31 22:52:56.410 031 11544.44 135.16 56600.72 88888.00 2019-01-31 22:52:56.910 031 11544.46 135.11 56600.73 88888.00 2019-01-31 22:52:57.410 031 11544.39 135.03 56600.73 88888.00 2019-01-31 22:52:57.910 031 11544.40 135.10 56600.78 88888.00 2019-01-31 22:52:58.410 031 11544.45 135.09 56600.82 88888.00 2019-01-31 22:52:58.910 031 11544.45 135.01 56600.80 88888.00 2019-01-31 22:52:59.410 031 11544.41 134.98 56600.81 88888.00 2019-01-31 22:52:59.910 031 11544.39 134.95 56600.81 88888.00 2019-01-31 22:53:00.410 031 11544.32 134.96 56600.74 88888.00 2019-01-31 22:53:00.910 031 11544.27 134.95 56600.74 88888.00 2019-01-31 22:53:01.410 031 11544.31 134.94 56600.78 88888.00 2019-01-31 22:53:01.910 031 11544.25 134.90 56600.76 88888.00 2019-01-31 22:53:02.410 031 11544.24 134.95 56600.79 88888.00 2019-01-31 22:53:02.910 031 11544.28 134.94 56600.85 88888.00 2019-01-31 22:53:03.410 031 11544.16 134.90 56600.82 88888.00 2019-01-31 22:53:03.910 031 11544.13 134.91 56600.79 88888.00 2019-01-31 22:53:04.410 031 11544.17 134.91 56600.81 88888.00 2019-01-31 22:53:04.910 031 11544.09 134.91 56600.86 88888.00 2019-01-31 22:53:05.410 031 11544.11 134.94 56600.87 88888.00 2019-01-31 22:53:05.910 031 11544.11 134.96 56600.87 88888.00 2019-01-31 22:53:06.410 031 11544.03 134.90 56600.89 88888.00 2019-01-31 22:53:06.910 031 11543.99 134.83 56600.89 88888.00 2019-01-31 22:53:07.410 031 11543.99 134.76 56600.86 88888.00 2019-01-31 22:53:07.910 031 11543.96 134.82 56600.87 88888.00 2019-01-31 22:53:08.410 031 11543.99 134.82 56600.89 88888.00 2019-01-31 22:53:09.410 031 11543.94 134.82 56600.94 88888.00 2019-01-31 22:53:09.910 031 11543.93 134.78 56600.89 88888.00 2019-01-31 22:53:10.410 031 11543.93 134.72 56600.87 88888.00 2019-01-31 22:53:10.910 031 11543.91 134.76 56600.86 88888.00 2019-01-31 22:53:11.410 031 11543.93 134.82 56600.87 88888.00 2019-01-31 22:53:11.910 031 11543.90 134.76 56600.82 88888.00 2019-01-31 22:53:12.410 031 11543.84 134.77 56600.80 88888.00 2019-01-31 22:53:12.910 031 11543.89 134.82 56600.74 88888.00 2019-01-31 22:53:13.410 031 11543.91 134.82 56600.79 88888.00 2019-01-31 22:53:13.910 031 11543.82 134.83 56600.88 88888.00 2019-01-31 22:53:14.410 031 11543.80 134.78 56600.83 88888.00 2019-01-31 22:53:14.910 031 11543.73 134.76 56600.81 88888.00 2019-01-31 22:53:15.410 031 11543.73 134.81 56600.85 88888.00 2019-01-31 22:53:15.910 031 11543.77 134.79 56600.82 88888.00 2019-01-31 22:53:16.410 031 11543.70 134.76 56600.82 88888.00 2019-01-31 22:53:16.910 031 11543.57 134.76 56600.91 88888.00 2019-01-31 22:53:17.410 031 11543.62 134.81 56600.93 88888.00 2019-01-31 22:53:17.910 031 11543.56 134.79 56601.01 88888.00 2019-01-31 22:53:18.410 031 11543.56 134.84 56601.01 88888.00 2019-01-31 22:53:18.910 031 11543.61 134.90 56601.04 88888.00 2019-01-31 22:53:19.410 031 11543.62 134.94 56601.08 88888.00 2019-01-31 22:53:19.910 031 11543.55 134.95 56601.12 88888.00 2019-01-31 22:53:20.410 031 11543.58 134.98 56601.20 88888.00 2019-01-31 22:53:20.910 031 11543.54 134.98 56601.25 88888.00 2019-01-31 22:53:21.410 031 11543.51 135.06 56601.24 88888.00 2019-01-31 22:53:21.910 031 11543.52 135.09 56601.20 88888.00 2019-01-31 22:53:22.410 031 11543.50 135.08 56601.19 88888.00 2019-01-31 22:53:22.910 031 11543.51 135.13 56601.26 88888.00 2019-01-31 22:53:23.410 031 11543.55 135.13 56601.28 88888.00 2019-01-31 22:53:23.910 031 11543.45 135.18 56601.30 88888.00 2019-01-31 22:53:24.410 031 11543.50 135.28 56601.31 88888.00 2019-01-31 22:53:24.910 031 11543.55 135.25 56601.31 88888.00 2019-01-31 22:53:25.410 031 11543.51 135.26 56601.28 88888.00 2019-01-31 22:53:25.910 031 11543.55 135.36 56601.30 88888.00 2019-01-31 22:53:26.410 031 11543.57 135.44 56601.31 88888.00 2019-01-31 22:53:26.910 031 11543.45 135.39 56601.30 88888.00 2019-01-31 22:53:27.410 031 11543.50 135.44 56601.34 88888.00 2019-01-31 22:53:27.910 031 11543.44 135.51 56601.36 88888.00 2019-01-31 22:53:28.410 031 11543.35 135.52 56601.32 88888.00 2019-01-31 22:53:28.910 031 11543.43 135.58 56601.30 88888.00 2019-01-31 22:53:29.410 031 11543.47 135.57 56601.28 88888.00 2019-01-31 22:53:29.910 031 11543.43 135.66 56601.28 88888.00 2019-01-31 22:53:30.410 031 11543.43 135.80 56601.31 88888.00 2019-01-31 22:53:30.910 031 11543.42 135.87 56601.36 88888.00 2019-01-31 22:53:31.410 031 11543.33 136.01 56601.37 88888.00 2019-01-31 22:53:31.910 031 11543.36 136.04 56601.34 88888.00 2019-01-31 22:53:32.410 031 11543.29 136.04 56601.34 88888.00 2019-01-31 22:53:32.910 031 11543.24 136.07 56601.40 88888.00 2019-01-31 22:53:33.410 031 11543.34 136.10 56601.31 88888.00 2019-01-31 22:53:33.910 031 11543.35 136.11 56601.26 88888.00 2019-01-31 22:53:34.410 031 11543.27 136.14 56601.23 88888.00 2019-01-31 22:53:34.910 031 11543.36 136.21 56601.17 88888.00 2019-01-31 22:53:35.410 031 11543.33 136.25 56601.18 88888.00 2019-01-31 22:53:35.910 031 11543.29 136.35 56601.19 88888.00 2019-01-31 22:53:36.410 031 11543.33 136.40 56601.18 88888.00 2019-01-31 22:53:36.910 031 11543.23 136.39 56601.11 88888.00 2019-01-31 22:53:37.410 031 11543.26 136.42 56601.10 88888.00 2019-01-31 22:53:37.910 031 11543.29 136.41 56601.02 88888.00 2019-01-31 22:53:38.410 031 11543.33 136.42 56600.94 88888.00 2019-01-31 22:53:38.910 031 11543.36 136.64 56600.89 88888.00 2019-01-31 22:53:39.410 031 11543.41 136.69 56600.89 88888.00 2019-01-31 22:53:39.910 031 11543.33 136.73 56600.83 88888.00 2019-01-31 22:53:40.410 031 11543.36 136.81 56600.78 88888.00 2019-01-31 22:53:40.910 031 11543.42 136.83 56600.68 88888.00 2019-01-31 22:53:41.410 031 11543.43 136.86 56600.56 88888.00 2019-01-31 22:53:41.910 031 11543.44 136.86 56600.50 88888.00 2019-01-31 22:53:42.410 031 11543.49 136.95 56600.44 88888.00 2019-01-31 22:53:42.910 031 11543.52 137.05 56600.38 88888.00 2019-01-31 22:53:43.410 031 11543.58 137.07 56600.24 88888.00 2019-01-31 22:53:43.910 031 11543.66 137.08 56600.16 88888.00 2019-01-31 22:53:44.410 031 11543.64 137.05 56600.15 88888.00 2019-01-31 22:53:44.910 031 11543.77 137.09 56600.11 88888.00 2019-01-31 22:53:45.410 031 11543.80 137.07 56600.03 88888.00 2019-01-31 22:53:45.910 031 11543.86 137.05 56599.96 88888.00 2019-01-31 22:53:46.410 031 11543.98 137.26 56599.91 88888.00 2019-01-31 22:53:46.910 031 11544.04 137.22 56599.89 88888.00 2019-01-31 22:53:47.410 031 11544.03 137.22 56599.82 88888.00 2019-01-31 22:53:47.910 031 11544.12 137.29 56599.77 88888.00 2019-01-31 22:53:48.410 031 11544.17 137.43 56599.64 88888.00 2019-01-31 22:53:48.910 031 11544.21 137.44 56599.53 88888.00 2019-01-31 22:53:49.410 031 11544.33 137.44 56599.56 88888.00 2019-01-31 22:53:49.910 031 11544.35 137.53 56599.54 88888.00 2019-01-31 22:53:50.410 031 11544.33 137.61 56599.47 88888.00 2019-01-31 22:53:50.910 031 11544.41 137.62 56599.39 88888.00 2019-01-31 22:53:51.410 031 11544.42 137.63 56599.34 88888.00 2019-01-31 22:53:51.910 031 11544.45 137.63 56599.35 88888.00 2019-01-31 22:53:52.410 031 11544.49 137.64 56599.34 88888.00 2019-01-31 22:53:52.910 031 11544.49 137.71 56599.35 88888.00 2019-01-31 22:53:53.410 031 11544.54 137.87 56599.38 88888.00 2019-01-31 22:53:53.910 031 11544.61 137.89 56599.33 88888.00 2019-01-31 22:53:54.410 031 11544.59 137.74 56599.28 88888.00 2019-01-31 22:53:54.910 031 11544.59 137.73 56599.29 88888.00 2019-01-31 22:53:55.410 031 11544.70 137.94 56599.34 88888.00 2019-01-31 22:53:55.910 031 11544.66 137.91 56599.34 88888.00 2019-01-31 22:53:56.410 031 11544.69 137.92 56599.39 88888.00 2019-01-31 22:53:56.910 031 11544.77 137.97 56599.40 88888.00 2019-01-31 22:53:57.410 031 11544.74 138.00 56599.32 88888.00 2019-01-31 22:53:57.910 031 11544.72 137.92 56599.37 88888.00 2019-01-31 22:53:58.410 031 11544.73 137.94 56599.33 88888.00 2019-01-31 22:53:58.910 031 11544.72 138.04 56599.29 88888.00 2019-01-31 22:53:59.410 031 11544.79 138.10 56599.35 88888.00 2019-01-31 22:53:59.910 031 11544.88 138.18 56599.38 88888.00 2019-01-31 22:54:00.910 031 11544.84 138.31 56599.32 88888.00 2019-01-31 22:54:01.410 031 11544.86 138.30 56599.28 88888.00 2019-01-31 22:54:01.910 031 11544.87 138.36 56599.24 88888.00 2019-01-31 22:54:02.410 031 11544.97 138.38 56599.24 88888.00 2019-01-31 22:54:02.910 031 11545.02 138.38 56599.26 88888.00 2019-01-31 22:54:03.410 031 11545.03 138.43 56599.25 88888.00 2019-01-31 22:54:03.910 031 11545.14 138.49 56599.19 88888.00 2019-01-31 22:54:04.410 031 11545.15 138.57 56599.14 88888.00 2019-01-31 22:54:04.910 031 11545.18 138.63 56599.11 88888.00 2019-01-31 22:54:05.410 031 11545.26 138.66 56599.12 88888.00 2019-01-31 22:54:05.910 031 11545.28 138.69 56599.09 88888.00 2019-01-31 22:54:06.410 031 11545.25 138.73 56599.14 88888.00 2019-01-31 22:54:06.910 031 11545.33 138.83 56599.15 88888.00 2019-01-31 22:54:07.410 031 11545.36 138.87 56599.13 88888.00 2019-01-31 22:54:07.910 031 11545.33 138.86 56599.08 88888.00 2019-01-31 22:54:08.410 031 11545.42 138.91 56599.05 88888.00 2019-01-31 22:54:08.910 031 11545.45 138.96 56599.07 88888.00 2019-01-31 22:54:09.410 031 11545.41 138.99 56599.18 88888.00 2019-01-31 22:54:09.910 031 11545.44 139.03 56599.15 88888.00 2019-01-31 22:54:10.410 031 11545.46 139.00 56599.13 88888.00 2019-01-31 22:54:10.910 031 11545.39 139.06 56599.09 88888.00 2019-01-31 22:54:11.410 031 11545.44 139.07 56599.06 88888.00 2019-01-31 22:54:11.910 031 11545.46 139.05 56599.05 88888.00 2019-01-31 22:54:12.410 031 11545.44 139.03 56599.07 88888.00 2019-01-31 22:54:12.910 031 11545.43 139.10 56599.12 88888.00 2019-01-31 22:54:13.410 031 11545.38 139.13 56599.16 88888.00 2019-01-31 22:54:13.910 031 11545.43 139.16 56599.20 88888.00 2019-01-31 22:54:14.410 031 11545.41 139.18 56599.21 88888.00 2019-01-31 22:54:14.910 031 11545.37 139.20 56599.24 88888.00 2019-01-31 22:54:15.410 031 11545.33 139.23 56599.35 88888.00 2019-01-31 22:54:15.910 031 11545.36 139.23 56599.47 88888.00 2019-01-31 22:54:16.410 031 11545.28 139.18 56599.51 88888.00 2019-01-31 22:54:16.910 031 11545.26 139.24 56599.53 88888.00 2019-01-31 22:54:17.410 031 11545.31 139.25 56599.56 88888.00 2019-01-31 22:54:17.910 031 11545.26 139.24 56599.61 88888.00 2019-01-31 22:54:18.410 031 11545.26 139.26 56599.64 88888.00 2019-01-31 22:54:18.910 031 11545.22 139.30 56599.67 88888.00 2019-01-31 22:54:19.410 031 11545.17 139.24 56599.74 88888.00 2019-01-31 22:54:19.910 031 11545.19 139.24 56599.80 88888.00 2019-01-31 22:54:20.410 031 11545.23 139.28 56599.85 88888.00 2019-01-31 22:54:20.910 031 11545.09 139.37 56599.86 88888.00 2019-01-31 22:54:21.410 031 11545.12 139.39 56599.91 88888.00 2019-01-31 22:54:21.910 031 11545.16 139.43 56599.97 88888.00 2019-01-31 22:54:22.410 031 11545.15 139.44 56600.02 88888.00 2019-01-31 22:54:22.910 031 11545.17 139.50 56600.04 88888.00 2019-01-31 22:54:23.410 031 11545.18 139.58 56600.12 88888.00 2019-01-31 22:54:23.910 031 11545.14 139.65 56600.21 88888.00 2019-01-31 22:54:24.410 031 11545.24 139.70 56600.28 88888.00 2019-01-31 22:54:24.910 031 11545.26 139.79 56600.30 88888.00 2019-01-31 22:54:25.410 031 11545.25 139.84 56600.30 88888.00 2019-01-31 22:54:25.910 031 11545.35 139.84 56600.38 88888.00 2019-01-31 22:54:26.410 031 11545.38 139.87 56600.54 88888.00 2019-01-31 22:54:26.910 031 11545.35 139.96 56600.59 88888.00 2019-01-31 22:54:27.410 031 11545.39 140.00 56600.59 88888.00 2019-01-31 22:54:27.910 031 11545.44 140.01 56600.65 88888.00 2019-01-31 22:54:28.410 031 11545.31 140.08 56600.74 88888.00 2019-01-31 22:54:28.910 031 11545.32 140.16 56600.79 88888.00 2019-01-31 22:54:29.410 031 11545.31 140.20 56600.83 88888.00 2019-01-31 22:54:29.910 031 11545.31 140.25 56600.91 88888.00 2019-01-31 22:54:30.410 031 11545.39 140.27 56600.99 88888.00 2019-01-31 22:54:30.910 031 11545.42 140.28 56601.12 88888.00 2019-01-31 22:54:31.410 031 11545.37 140.27 56601.19 88888.00 2019-01-31 22:54:31.910 031 11545.38 140.42 56601.20 88888.00 2019-01-31 22:54:32.410 031 11545.38 140.47 56601.23 88888.00 2019-01-31 22:54:32.910 031 11545.33 140.53 56601.28 88888.00 2019-01-31 22:54:33.410 031 11545.35 140.59 56601.38 88888.00 2019-01-31 22:54:33.910 031 11545.29 140.57 56601.46 88888.00 2019-01-31 22:54:34.410 031 11545.23 140.59 56601.52 88888.00 2019-01-31 22:54:34.910 031 11545.29 140.63 56601.60 88888.00 2019-01-31 22:54:35.410 031 11545.23 140.69 56601.72 88888.00 2019-01-31 22:54:35.911 031 11545.21 140.69 56601.85 88888.00 2019-01-31 22:54:36.411 031 11545.30 140.72 56602.01 88888.00 2019-01-31 22:54:36.911 031 11545.23 140.73 56602.10 88888.00 2019-01-31 22:54:37.411 031 11545.23 140.83 56602.23 88888.00 2019-01-31 22:54:37.911 031 11545.24 140.87 56602.30 88888.00 2019-01-31 22:54:38.411 031 11545.21 140.90 56602.42 88888.00 2019-01-31 22:54:38.911 031 11545.24 141.01 56602.61 88888.00 2019-01-31 22:54:39.411 031 11545.38 141.08 56602.72 88888.00 2019-01-31 22:54:39.911 031 11545.36 141.13 56602.78 88888.00 2019-01-31 22:54:40.411 031 11545.44 141.20 56602.90 88888.00 2019-01-31 22:54:40.911 031 11545.52 141.27 56603.00 88888.00 2019-01-31 22:54:41.411 031 11545.44 141.35 56603.09 88888.00 2019-01-31 22:54:42.411 031 11545.65 141.51 56603.27 88888.00 2019-01-31 22:54:42.911 031 11545.63 141.59 56603.27 88888.00 2019-01-31 22:54:43.411 031 11545.64 141.65 56603.32 88888.00 2019-01-31 22:54:43.911 031 11545.73 141.74 56603.38 88888.00 2019-01-31 22:54:44.411 031 11545.74 141.84 56603.51 88888.00 2019-01-31 22:54:44.911 031 11545.83 141.89 56603.59 88888.00 2019-01-31 22:54:45.411 031 11545.90 141.99 56603.68 88888.00 2019-01-31 22:54:45.911 031 11545.85 142.09 56603.76 88888.00 2019-01-31 22:54:46.411 031 11545.97 142.13 56603.86 88888.00 2019-01-31 22:54:46.911 031 11546.01 142.17 56603.89 88888.00 2019-01-31 22:54:47.411 031 11545.99 142.20 56603.94 88888.00 2019-01-31 22:54:47.911 031 11546.07 142.30 56604.02 88888.00 2019-01-31 22:54:48.411 031 11546.08 142.34 56604.13 88888.00 2019-01-31 22:54:48.911 031 11546.08 142.42 56604.21 88888.00 2019-01-31 22:54:49.411 031 11546.16 142.45 56604.31 88888.00 2019-01-31 22:54:49.911 031 11546.23 142.51 56604.41 88888.00 2019-01-31 22:54:50.411 031 11546.30 142.57 56604.48 88888.00 2019-01-31 22:54:50.911 031 11546.43 142.66 56604.60 88888.00 2019-01-31 22:54:51.411 031 11546.43 142.74 56604.68 88888.00 2019-01-31 22:54:51.911 031 11546.42 142.81 56604.73 88888.00 2019-01-31 22:54:52.411 031 11546.57 142.88 56604.79 88888.00 2019-01-31 22:54:52.911 031 11546.57 142.95 56604.91 88888.00 2019-01-31 22:54:53.411 031 11546.56 143.08 56605.00 88888.00 2019-01-31 22:54:53.911 031 11546.68 143.17 56605.06 88888.00 2019-01-31 22:54:54.411 031 11546.70 143.24 56605.15 88888.00 2019-01-31 22:54:54.911 031 11546.80 143.40 56605.23 88888.00 2019-01-31 22:54:55.411 031 11546.89 143.47 56605.35 88888.00 2019-01-31 22:54:55.911 031 11546.88 143.59 56605.45 88888.00 2019-01-31 22:54:56.411 031 11546.96 143.72 56605.49 88888.00 2019-01-31 22:54:56.911 031 11547.11 143.76 56605.64 88888.00 2019-01-31 22:54:57.411 031 11547.12 143.81 56605.81 88888.00 2019-01-31 22:54:57.911 031 11547.12 143.96 56605.98 88888.00 2019-01-31 22:54:58.411 031 11547.22 144.02 56606.12 88888.00 2019-01-31 22:54:58.911 031 11547.24 144.06 56606.17 88888.00 2019-01-31 22:54:59.411 031 11547.33 144.13 56606.27 88888.00 2019-01-31 22:54:59.911 031 11547.48 144.26 56606.40 88888.00 2019-01-31 22:55:00.411 031 11547.57 144.34 56606.60 88888.00 2019-01-31 22:55:00.911 031 11547.62 144.37 56606.71 88888.00 2019-01-31 22:55:01.411 031 11547.74 144.42 56606.79 88888.00 2019-01-31 22:55:01.911 031 11547.74 144.50 56606.91 88888.00 2019-01-31 22:55:02.411 031 11547.85 144.56 56607.05 88888.00 2019-01-31 22:55:02.911 031 11547.99 144.47 56607.12 88888.00 2019-01-31 22:55:03.411 031 11548.06 144.55 56607.18 88888.00 2019-01-31 22:55:03.911 031 11548.20 144.72 56607.21 88888.00 2019-01-31 22:55:04.411 031 11548.27 144.85 56607.25 88888.00 2019-01-31 22:55:04.911 031 11548.29 144.97 56607.35 88888.00 2019-01-31 22:55:05.411 031 11548.45 145.03 56607.40 88888.00 2019-01-31 22:55:05.911 031 11548.57 145.12 56607.44 88888.00 2019-01-31 22:55:06.411 031 11548.61 145.24 56607.47 88888.00 2019-01-31 22:55:06.911 031 11548.77 145.31 56607.48 88888.00 2019-01-31 22:55:07.411 031 11548.89 145.29 56607.47 88888.00 2019-01-31 22:55:07.911 031 11548.90 145.35 56607.53 88888.00 2019-01-31 22:55:08.411 031 11549.10 145.52 56607.50 88888.00 2019-01-31 22:55:08.911 031 11549.26 145.60 56607.46 88888.00 2019-01-31 22:55:09.411 031 11549.33 145.66 56607.52 88888.00 2019-01-31 22:55:09.911 031 11549.53 145.67 56607.53 88888.00 2019-01-31 22:55:10.411 031 11549.66 145.73 56607.50 88888.00 2019-01-31 22:55:10.911 031 11549.75 145.83 56607.52 88888.00 2019-01-31 22:55:11.411 031 11549.97 145.86 56607.52 88888.00 2019-01-31 22:55:11.911 031 11550.05 145.96 56607.50 88888.00 2019-01-31 22:55:12.411 031 11550.17 146.06 56607.53 88888.00 2019-01-31 22:55:12.911 031 11550.32 146.14 56607.57 88888.00 2019-01-31 22:55:13.911 031 11550.51 146.33 56607.60 88888.00 2019-01-31 22:55:14.411 031 11550.67 146.35 56607.62 88888.00 2019-01-31 22:55:14.911 031 11550.75 146.40 56607.62 88888.00 2019-01-31 22:55:15.411 031 11550.81 146.51 56607.69 88888.00 2019-01-31 22:55:15.911 031 11550.93 146.60 56607.72 88888.00 2019-01-31 22:55:16.411 031 11550.99 146.71 56607.67 88888.00 2019-01-31 22:55:16.911 031 11551.12 146.81 56607.73 88888.00 2019-01-31 22:55:17.411 031 11551.29 146.86 56607.73 88888.00 2019-01-31 22:55:17.911 031 11551.28 146.93 56607.66 88888.00 2019-01-31 22:55:18.411 031 11551.47 146.98 56607.73 88888.00 2019-01-31 22:55:18.911 031 11551.67 147.07 56607.69 88888.00 2019-01-31 22:55:19.411 031 11551.65 147.17 56607.66 88888.00 2019-01-31 22:55:19.911 031 11551.81 147.25 56607.68 88888.00 2019-01-31 22:55:20.411 031 11551.96 147.27 56607.72 88888.00 2019-01-31 22:55:20.911 031 11552.04 147.30 56607.74 88888.00 2019-01-31 22:55:21.411 031 11552.20 147.44 56607.72 88888.00 2019-01-31 22:55:21.911 031 11552.32 147.47 56607.67 88888.00 2019-01-31 22:55:22.411 031 11552.40 147.49 56607.61 88888.00 2019-01-31 22:55:22.911 031 11552.55 147.58 56607.57 88888.00 2019-01-31 22:55:23.911 031 11552.74 147.56 56607.47 88888.00 2019-01-31 22:55:24.411 031 11552.85 147.66 56607.42 88888.00 2019-01-31 22:55:24.911 031 11553.01 147.71 56607.34 88888.00 2019-01-31 22:55:25.411 031 11553.08 147.74 56607.29 88888.00 2019-01-31 22:55:25.911 031 11553.25 147.85 56607.24 88888.00 2019-01-31 22:55:26.411 031 11553.39 147.85 56607.17 88888.00 2019-01-31 22:55:26.911 031 11553.48 147.87 56607.05 88888.00 2019-01-31 22:55:27.411 031 11553.62 147.91 56606.94 88888.00 2019-01-31 22:55:27.911 031 11553.79 147.98 56606.84 88888.00 2019-01-31 22:55:28.411 031 11553.97 148.04 56606.76 88888.00 2019-01-31 22:55:28.911 031 11554.25 148.14 56606.67 88888.00 2019-01-31 22:55:29.411 031 11554.36 148.05 56606.58 88888.00 2019-01-31 22:55:29.911 031 11554.53 148.14 56606.43 88888.00 2019-01-31 22:55:30.411 031 11554.77 148.26 56606.33 88888.00 2019-01-31 22:55:30.911 031 11554.97 148.31 56606.20 88888.00 2019-01-31 22:55:31.411 031 11555.12 148.32 56606.09 88888.00 2019-01-31 22:55:31.911 031 11555.36 148.41 56605.94 88888.00 2019-01-31 22:55:32.411 031 11555.50 148.46 56605.77 88888.00 2019-01-31 22:55:32.911 031 11555.63 148.52 56605.63 88888.00 2019-01-31 22:55:33.411 031 11555.81 148.65 56605.47 88888.00 2019-01-31 22:55:33.911 031 11555.94 148.68 56605.26 88888.00 2019-01-31 22:55:34.411 031 11556.10 148.70 56605.03 88888.00 2019-01-31 22:55:34.911 031 11556.26 148.70 56604.85 88888.00 2019-01-31 22:55:35.411 031 11556.34 148.71 56604.66 88888.00 2019-01-31 22:55:35.911 031 11556.54 148.78 56604.45 88888.00 2019-01-31 22:55:36.411 031 11556.71 148.77 56604.23 88888.00 2019-01-31 22:55:36.911 031 11556.77 148.79 56604.00 88888.00 2019-01-31 22:55:37.411 031 11556.88 148.75 56603.75 88888.00 2019-01-31 22:55:37.911 031 11557.06 148.75 56603.52 88888.00 2019-01-31 22:55:38.411 031 11557.14 148.72 56603.30 88888.00 2019-01-31 22:55:38.911 031 11557.28 148.69 56603.06 88888.00 2019-01-31 22:55:39.411 031 11557.45 148.65 56602.79 88888.00 2019-01-31 22:55:39.911 031 11557.48 148.58 56602.60 88888.00 2019-01-31 22:55:40.411 031 11557.63 148.59 56602.39 88888.00 2019-01-31 22:55:40.911 031 11557.83 148.59 56602.14 88888.00 2019-01-31 22:55:41.411 031 11557.82 148.62 56601.85 88888.00 2019-01-31 22:55:41.911 031 11557.93 148.60 56601.70 88888.00 2019-01-31 22:55:42.411 031 11558.08 148.56 56601.52 88888.00 2019-01-31 22:55:42.911 031 11558.20 148.49 56601.31 88888.00 2019-01-31 22:55:43.411 031 11558.41 148.56 56601.04 88888.00 2019-01-31 22:55:43.911 031 11558.59 148.57 56600.76 88888.00 2019-01-31 22:55:44.911 031 11558.72 148.63 56600.44 88888.00 2019-01-31 22:55:45.411 031 11558.79 148.63 56600.31 88888.00 2019-01-31 22:55:45.911 031 11558.92 148.64 56600.18 88888.00 2019-01-31 22:55:46.411 031 11559.18 148.68 56600.04 88888.00 2019-01-31 22:55:46.911 031 11559.29 148.65 56599.83 88888.00 2019-01-31 22:55:47.411 031 11559.39 148.72 56599.61 88888.00 2019-01-31 22:55:47.911 031 11559.55 148.71 56599.44 88888.00 2019-01-31 22:55:48.411 031 11559.70 148.71 56599.25 88888.00 2019-01-31 22:55:48.911 031 11559.87 148.79 56599.11 88888.00 2019-01-31 22:55:49.411 031 11560.10 148.84 56598.92 88888.00 2019-01-31 22:55:49.911 031 11560.19 148.82 56598.69 88888.00 2019-01-31 22:55:50.411 031 11560.32 148.82 56598.45 88888.00 2019-01-31 22:55:50.911 031 11560.52 148.82 56598.22 88888.00 2019-01-31 22:55:51.411 031 11560.63 148.82 56597.98 88888.00 2019-01-31 22:55:51.911 031 11560.75 148.76 56597.72 88888.00 2019-01-31 22:55:52.411 031 11561.02 148.79 56597.47 88888.00 2019-01-31 22:55:52.911 031 11561.16 148.83 56597.30 88888.00 2019-01-31 22:55:53.411 031 11561.31 148.78 56597.07 88888.00 2019-01-31 22:55:53.911 031 11561.45 148.77 56596.83 88888.00 2019-01-31 22:55:54.411 031 11561.50 148.69 56596.62 88888.00 2019-01-31 22:55:55.411 031 11561.89 148.62 56596.24 88888.00 2019-01-31 22:55:55.911 031 11561.93 148.57 56595.92 88888.00 2019-01-31 22:55:56.411 031 11561.98 148.59 56595.78 88888.00 2019-01-31 22:55:56.911 031 11562.17 148.56 56595.62 88888.00 2019-01-31 22:55:57.411 031 11562.19 148.56 56595.41 88888.00 2019-01-31 22:55:57.911 031 11562.34 148.56 56595.27 88888.00 2019-01-31 22:55:58.411 031 11562.52 148.42 56595.08 88888.00 2019-01-31 22:55:58.911 031 11562.56 148.34 56594.90 88888.00 2019-01-31 22:55:59.411 031 11562.69 148.31 56594.66 88888.00 2019-01-31 22:55:59.911 031 11562.79 148.28 56594.49 88888.00 2019-01-31 22:56:00.411 031 11562.88 148.22 56594.26 88888.00 2019-01-31 22:56:00.911 031 11563.05 148.18 56594.09 88888.00 2019-01-31 22:56:01.411 031 11563.10 148.14 56593.93 88888.00 2019-01-31 22:56:01.911 031 11563.17 148.12 56593.73 88888.00 2019-01-31 22:56:02.411 031 11563.27 148.12 56593.60 88888.00 2019-01-31 22:56:02.911 031 11563.35 148.03 56593.41 88888.00 2019-01-31 22:56:03.411 031 11563.42 147.96 56593.27 88888.00 2019-01-31 22:56:03.911 031 11563.59 148.02 56593.14 88888.00 2019-01-31 22:56:04.411 031 11563.66 147.97 56593.00 88888.00 2019-01-31 22:56:04.911 031 11563.63 147.96 56592.86 88888.00 2019-01-31 22:56:05.411 031 11563.77 148.00 56592.74 88888.00 2019-01-31 22:56:05.911 031 11563.88 147.92 56592.58 88888.00 2019-01-31 22:56:06.411 031 11563.92 147.89 56592.47 88888.00 2019-01-31 22:56:06.911 031 11564.08 147.90 56592.35 88888.00 2019-01-31 22:56:07.411 031 11564.15 147.84 56592.22 88888.00 2019-01-31 22:56:07.911 031 11564.27 147.77 56592.12 88888.00 2019-01-31 22:56:08.411 031 11564.50 147.77 56591.94 88888.00 2019-01-31 22:56:08.911 031 11564.57 147.74 56591.87 88888.00 2019-01-31 22:56:09.411 031 11564.61 147.77 56591.81 88888.00 2019-01-31 22:56:09.911 031 11564.75 147.76 56591.64 88888.00 2019-01-31 22:56:10.411 031 11564.87 147.74 56591.48 88888.00 2019-01-31 22:56:10.911 031 11564.98 147.69 56591.36 88888.00 2019-01-31 22:56:11.411 031 11565.22 147.64 56591.24 88888.00 2019-01-31 22:56:11.911 031 11565.31 147.63 56591.04 88888.00 2019-01-31 22:56:12.411 031 11565.43 147.56 56590.91 88888.00 2019-01-31 22:56:12.911 031 11565.60 147.50 56590.68 88888.00 2019-01-31 22:56:13.411 031 11565.69 147.49 56590.45 88888.00 2019-01-31 22:56:13.911 031 11565.79 147.42 56590.29 88888.00 2019-01-31 22:56:14.411 031 11566.00 147.34 56590.15 88888.00 2019-01-31 22:56:14.911 031 11566.09 147.42 56589.95 88888.00 2019-01-31 22:56:15.411 031 11566.21 147.48 56589.75 88888.00 2019-01-31 22:56:15.911 031 11566.41 147.44 56589.51 88888.00 2019-01-31 22:56:16.411 031 11566.47 147.36 56589.33 88888.00 2019-01-31 22:56:16.911 031 11566.59 147.36 56589.15 88888.00 2019-01-31 22:56:17.411 031 11566.72 147.35 56588.88 88888.00 2019-01-31 22:56:17.911 031 11566.80 147.29 56588.63 88888.00 2019-01-31 22:56:18.411 031 11566.98 147.33 56588.47 88888.00 2019-01-31 22:56:18.911 031 11567.11 147.30 56588.28 88888.00 2019-01-31 22:56:19.411 031 11567.18 147.28 56588.08 88888.00 2019-01-31 22:56:19.911 031 11567.30 147.25 56587.86 88888.00 2019-01-31 22:56:20.411 031 11567.44 147.19 56587.69 88888.00 2019-01-31 22:56:20.911 031 11567.49 147.16 56587.44 88888.00 2019-01-31 22:56:21.411 031 11567.63 147.19 56587.21 88888.00 2019-01-31 22:56:21.911 031 11567.77 147.17 56587.00 88888.00 2019-01-31 22:56:22.411 031 11567.83 147.16 56586.79 88888.00 2019-01-31 22:56:22.911 031 11567.97 147.13 56586.58 88888.00 2019-01-31 22:56:23.411 031 11568.03 147.10 56586.35 88888.00 2019-01-31 22:56:23.911 031 11568.08 147.09 56586.18 88888.00 2019-01-31 22:56:24.411 031 11568.23 147.05 56585.96 88888.00 2019-01-31 22:56:24.911 031 11568.36 146.82 56585.72 88888.00 2019-01-31 22:56:25.411 031 11568.39 146.87 56585.53 88888.00 2019-01-31 22:56:25.911 031 11568.51 147.01 56585.36 88888.00 2019-01-31 22:56:26.411 031 11568.60 147.05 56585.22 88888.00 2019-01-31 22:56:26.911 031 11568.65 147.01 56585.15 88888.00 2019-01-31 22:56:27.411 031 11568.67 147.02 56585.09 88888.00 2019-01-31 22:56:27.911 031 11568.73 147.01 56585.00 88888.00 2019-01-31 22:56:28.411 031 11568.81 147.00 56584.83 88888.00 2019-01-31 22:56:28.911 031 11568.92 147.00 56584.64 88888.00 2019-01-31 22:56:29.411 031 11568.94 147.02 56584.58 88888.00 2019-01-31 22:56:29.911 031 11568.95 147.09 56584.54 88888.00 2019-01-31 22:56:30.411 031 11569.08 147.08 56584.49 88888.00 2019-01-31 22:56:30.911 031 11569.11 147.02 56584.36 88888.00 2019-01-31 22:56:31.411 031 11569.13 146.96 56584.26 88888.00 2019-01-31 22:56:31.911 031 11569.23 146.95 56584.19 88888.00 2019-01-31 22:56:32.411 031 11569.21 146.89 56584.06 88888.00 2019-01-31 22:56:32.911 031 11569.26 146.87 56583.95 88888.00 2019-01-31 22:56:33.411 031 11569.43 146.89 56583.88 88888.00 2019-01-31 22:56:33.911 031 11569.37 146.83 56583.82 88888.00 2019-01-31 22:56:34.411 031 11569.41 146.85 56583.75 88888.00 2019-01-31 22:56:34.911 031 11569.51 146.81 56583.68 88888.00 2019-01-31 22:56:35.412 031 11569.50 146.74 56583.53 88888.00 2019-01-31 22:56:35.912 031 11569.55 146.74 56583.46 88888.00 2019-01-31 22:56:36.912 031 11569.65 146.78 56583.17 88888.00 2019-01-31 22:56:37.412 031 11569.77 146.74 56583.10 88888.00 2019-01-31 22:56:37.912 031 11569.82 146.69 56583.09 88888.00 2019-01-31 22:56:38.412 031 11569.81 146.67 56583.02 88888.00 2019-01-31 22:56:38.912 031 11569.92 146.68 56582.87 88888.00 2019-01-31 22:56:39.412 031 11570.06 146.62 56582.73 88888.00 2019-01-31 22:56:39.912 031 11570.06 146.64 56582.69 88888.00 2019-01-31 22:56:40.412 031 11570.16 146.64 56582.56 88888.00 2019-01-31 22:56:40.912 031 11570.29 146.59 56582.51 88888.00 2019-01-31 22:56:41.412 031 11570.32 146.58 56582.45 88888.00 2019-01-31 22:56:41.912 031 11570.38 146.62 56582.33 88888.00 2019-01-31 22:56:42.412 031 11570.45 146.61 56582.24 88888.00 2019-01-31 22:56:42.912 031 11570.55 146.64 56582.10 88888.00 2019-01-31 22:56:43.412 031 11570.73 146.62 56581.89 88888.00 2019-01-31 22:56:43.912 031 11570.83 146.61 56581.76 88888.00 2019-01-31 22:56:44.412 031 11570.92 146.62 56581.70 88888.00 2019-01-31 22:56:44.912 031 11571.07 146.64 56581.61 88888.00 2019-01-31 22:56:45.412 031 11571.15 146.64 56581.44 88888.00 2019-01-31 22:56:45.912 031 11571.20 146.64 56581.23 88888.00 2019-01-31 22:56:46.412 031 11571.34 146.62 56581.05 88888.00 2019-01-31 22:56:46.912 031 11571.36 146.57 56581.01 88888.00 2019-01-31 22:56:47.412 031 11571.45 146.54 56580.87 88888.00 2019-01-31 22:56:47.912 031 11571.59 146.52 56580.72 88888.00 2019-01-31 22:56:48.412 031 11571.71 146.53 56580.57 88888.00 2019-01-31 22:56:48.912 031 11571.79 146.54 56580.40 88888.00 2019-01-31 22:56:49.412 031 11571.92 146.55 56580.22 88888.00 2019-01-31 22:56:49.912 031 11571.92 146.45 56580.01 88888.00 2019-01-31 22:56:50.412 031 11572.03 146.38 56579.83 88888.00 2019-01-31 22:56:50.912 031 11572.21 146.41 56579.70 88888.00 2019-01-31 22:56:51.412 031 11572.22 146.41 56579.52 88888.00 2019-01-31 22:56:51.912 031 11572.33 146.37 56579.37 88888.00 2019-01-31 22:56:52.412 031 11572.49 146.27 56579.24 88888.00 2019-01-31 22:56:52.912 031 11572.53 146.23 56579.04 88888.00 2019-01-31 22:56:53.412 031 11572.67 146.18 56578.81 88888.00 2019-01-31 22:56:53.912 031 11572.79 146.15 56578.61 88888.00 2019-01-31 22:56:54.412 031 11572.83 146.12 56578.47 88888.00 2019-01-31 22:56:54.912 031 11572.93 146.15 56578.35 88888.00 2019-01-31 22:56:55.412 031 11573.08 146.11 56578.20 88888.00 2019-01-31 22:56:55.912 031 11573.11 146.06 56578.00 88888.00 2019-01-31 22:56:56.412 031 11573.24 146.10 56577.84 88888.00 2019-01-31 22:56:56.912 031 11573.43 146.05 56577.76 88888.00 2019-01-31 22:56:57.412 031 11573.46 146.01 56577.71 88888.00 2019-01-31 22:56:57.912 031 11573.63 146.01 56577.65 88888.00 2019-01-31 22:56:58.412 031 11573.79 146.04 56577.53 88888.00 2019-01-31 22:56:58.912 031 11573.80 146.03 56577.39 88888.00 2019-01-31 22:56:59.412 031 11573.99 146.06 56577.31 88888.00 2019-01-31 22:56:59.912 031 11574.12 146.07 56577.20 88888.00 2019-01-31 22:57:00.412 031 11574.16 146.04 56577.13 88888.00 2019-01-31 22:57:00.912 031 11574.36 146.05 56577.06 88888.00 2019-01-31 22:57:01.412 031 11574.53 146.01 56576.95 88888.00 2019-01-31 22:57:01.912 031 11574.65 146.05 56576.92 88888.00 2019-01-31 22:57:02.412 031 11574.78 146.08 56576.86 88888.00 2019-01-31 22:57:02.912 031 11574.91 146.10 56576.78 88888.00 2019-01-31 22:57:03.412 031 11574.98 146.08 56576.67 88888.00 2019-01-31 22:57:03.912 031 11575.19 146.08 56576.55 88888.00 2019-01-31 22:57:04.412 031 11575.38 146.07 56576.47 88888.00 2019-01-31 22:57:04.912 031 11575.46 146.06 56576.35 88888.00 2019-01-31 22:57:05.412 031 11575.64 146.01 56576.27 88888.00 2019-01-31 22:57:05.912 031 11575.74 145.99 56576.18 88888.00 2019-01-31 22:57:06.412 031 11575.83 146.03 56576.12 88888.00 2019-01-31 22:57:06.912 031 11576.03 146.01 56576.08 88888.00 2019-01-31 22:57:07.412 031 11576.08 145.98 56576.03 88888.00 2019-01-31 22:57:08.412 031 11576.25 145.97 56575.97 88888.00 2019-01-31 22:57:08.912 031 11576.36 145.98 56575.98 88888.00 2019-01-31 22:57:09.412 031 11576.38 145.98 56576.01 88888.00 2019-01-31 22:57:09.912 031 11576.59 145.97 56575.94 88888.00 2019-01-31 22:57:10.412 031 11576.69 145.89 56575.91 88888.00 2019-01-31 22:57:10.912 031 11576.77 145.89 56575.85 88888.00 2019-01-31 22:57:11.412 031 11576.92 145.89 56575.94 88888.00 2019-01-31 22:57:11.912 031 11577.01 145.85 56575.99 88888.00 2019-01-31 22:57:12.412 031 11577.12 145.90 56575.99 88888.00 2019-01-31 22:57:12.912 031 11577.28 145.86 56575.96 88888.00 2019-01-31 22:57:13.412 031 11577.34 145.83 56575.95 88888.00 2019-01-31 22:57:13.912 031 11577.39 145.87 56575.96 88888.00 2019-01-31 22:57:14.412 031 11577.48 145.85 56576.02 88888.00 2019-01-31 22:57:14.912 031 11577.49 145.80 56576.04 88888.00 2019-01-31 22:57:15.412 031 11577.66 145.83 56576.07 88888.00 2019-01-31 22:57:15.912 031 11577.81 145.79 56576.09 88888.00 2019-01-31 22:57:16.412 031 11577.81 145.77 56576.21 88888.00 2019-01-31 22:57:16.912 031 11577.92 145.74 56576.30 88888.00 2019-01-31 22:57:17.412 031 11578.03 145.72 56576.35 88888.00 2019-01-31 22:57:17.912 031 11578.15 145.69 56576.34 88888.00 2019-01-31 22:57:18.412 031 11578.24 145.69 56576.33 88888.00 2019-01-31 22:57:18.912 031 11578.32 145.70 56576.43 88888.00 2019-01-31 22:57:19.412 031 11578.40 145.70 56576.53 88888.00 2019-01-31 22:57:19.912 031 11578.58 145.74 56576.59 88888.00 2019-01-31 22:57:20.412 031 11578.68 145.69 56576.56 88888.00 2019-01-31 22:57:20.912 031 11578.77 145.66 56576.61 88888.00 2019-01-31 22:57:21.412 031 11578.93 145.66 56576.72 88888.00 2019-01-31 22:57:21.912 031 11579.06 145.66 56576.84 88888.00 2019-01-31 22:57:22.412 031 11579.15 145.76 56576.84 88888.00 2019-01-31 22:57:22.912 031 11579.31 145.79 56576.89 88888.00 2019-01-31 22:57:23.412 031 11579.41 145.74 56576.87 88888.00 2019-01-31 22:57:23.912 031 11579.50 145.74 56576.87 88888.00 2019-01-31 22:57:24.412 031 11579.68 145.79 56576.93 88888.00 2019-01-31 22:57:24.912 031 11579.75 145.80 56577.00 88888.00 2019-01-31 22:57:25.412 031 11579.90 145.83 56577.04 88888.00 2019-01-31 22:57:25.912 031 11580.07 145.89 56577.14 88888.00 2019-01-31 22:57:26.412 031 11580.11 145.80 56577.16 88888.00 2019-01-31 22:57:26.912 031 11580.21 145.83 56577.19 88888.00 2019-01-31 22:57:27.412 031 11580.35 145.89 56577.26 88888.00 2019-01-31 22:57:27.912 031 11580.40 145.85 56577.25 88888.00 2019-01-31 22:57:28.412 031 11580.49 145.84 56577.31 88888.00 2019-01-31 22:57:28.912 031 11580.66 145.79 56577.36 88888.00 2019-01-31 22:57:29.412 031 11580.70 145.83 56577.37 88888.00 2019-01-31 22:57:29.912 031 11580.76 145.89 56577.44 88888.00 2019-01-31 22:57:30.412 031 11580.90 145.89 56577.51 88888.00 2019-01-31 22:57:30.912 031 11580.96 145.87 56577.59 88888.00 2019-01-31 22:57:31.412 031 11581.07 145.84 56577.65 88888.00 2019-01-31 22:57:31.912 031 11581.17 145.80 56577.76 88888.00 2019-01-31 22:57:32.412 031 11581.17 145.64 56577.93 88888.00 2019-01-31 22:57:32.912 031 11581.21 145.63 56578.06 88888.00 2019-01-31 22:57:33.412 031 11581.30 145.72 56578.13 88888.00 2019-01-31 22:57:33.912 031 11581.30 145.73 56578.27 88888.00 2019-01-31 22:57:34.412 031 11581.37 145.78 56578.45 88888.00 2019-01-31 22:57:34.912 031 11581.44 145.73 56578.61 88888.00 2019-01-31 22:57:35.412 031 11581.45 145.69 56578.72 88888.00 2019-01-31 22:57:35.912 031 11581.52 145.70 56578.84 88888.00 2019-01-31 22:57:36.412 031 11581.58 145.71 56579.03 88888.00 2019-01-31 22:57:36.912 031 11581.57 145.78 56579.19 88888.00 2019-01-31 22:57:37.412 031 11581.69 145.77 56579.39 88888.00 2019-01-31 22:57:37.912 031 11581.81 145.70 56579.51 88888.00 2019-01-31 22:57:38.412 031 11581.79 145.67 56579.74 88888.00 2019-01-31 22:57:38.912 031 11581.86 145.67 56579.99 88888.00 2019-01-31 22:57:39.412 031 11581.83 145.65 56580.15 88888.00 2019-01-31 22:57:39.912 031 11581.84 145.66 56580.28 88888.00 2019-01-31 22:57:40.412 031 11581.95 145.69 56580.44 88888.00 2019-01-31 22:57:40.912 031 11581.92 145.67 56580.69 88888.00 2019-01-31 22:57:41.412 031 11581.93 145.71 56580.89 88888.00 2019-01-31 22:57:41.912 031 11582.04 145.74 56581.08 88888.00 2019-01-31 22:57:42.412 031 11582.06 145.70 56581.24 88888.00 2019-01-31 22:57:42.912 031 11582.06 145.69 56581.47 88888.00 2019-01-31 22:57:43.412 031 11582.11 145.66 56581.62 88888.00 2019-01-31 22:57:43.912 031 11582.12 145.67 56581.82 88888.00 2019-01-31 22:57:44.412 031 11582.06 145.73 56582.00 88888.00 2019-01-31 22:57:44.912 031 11582.13 145.74 56582.19 88888.00 2019-01-31 22:57:45.412 031 11582.19 145.66 56582.37 88888.00 2019-01-31 22:57:45.912 031 11582.20 145.63 56582.53 88888.00 2019-01-31 22:57:46.412 031 11582.32 145.64 56582.75 88888.00 2019-01-31 22:57:46.912 031 11582.30 145.60 56582.94 88888.00 2019-01-31 22:57:47.412 031 11582.34 145.63 56583.11 88888.00 2019-01-31 22:57:47.912 031 11582.46 145.57 56583.29 88888.00 2019-01-31 22:57:48.412 031 11582.36 145.52 56583.45 88888.00 2019-01-31 22:57:48.912 031 11582.38 145.51 56583.59 88888.00 2019-01-31 22:57:49.912 031 11582.48 145.44 56583.91 88888.00 2019-01-31 22:57:50.412 031 11582.54 145.47 56584.10 88888.00 2019-01-31 22:57:50.912 031 11582.62 145.37 56584.25 88888.00 2019-01-31 22:57:51.412 031 11582.52 145.32 56584.40 88888.00 2019-01-31 22:57:51.912 031 11582.64 145.31 56584.54 88888.00 2019-01-31 22:57:52.412 031 11582.66 145.29 56584.72 88888.00 2019-01-31 22:57:52.912 031 11582.55 145.21 56584.94 88888.00 2019-01-31 22:57:53.412 031 11582.57 145.18 56585.10 88888.00 2019-01-31 22:57:53.912 031 11582.60 145.16 56585.25 88888.00 2019-01-31 22:57:54.412 031 11582.63 145.15 56585.41 88888.00 2019-01-31 22:57:54.912 031 11582.66 145.18 56585.64 88888.00 2019-01-31 22:57:55.412 031 11582.71 145.15 56585.80 88888.00 2019-01-31 22:57:55.912 031 11582.68 145.15 56586.00 88888.00 2019-01-31 22:57:56.412 031 11582.77 145.22 56586.13 88888.00 2019-01-31 22:57:56.912 031 11582.82 145.18 56586.31 88888.00 2019-01-31 22:57:57.412 031 11582.85 145.16 56586.47 88888.00 2019-01-31 22:57:57.912 031 11582.95 145.16 56586.62 88888.00 2019-01-31 22:57:58.412 031 11582.94 145.16 56586.80 88888.00 2019-01-31 22:57:58.912 031 11582.98 145.19 56587.06 88888.00 2019-01-31 22:57:59.412 031 11583.06 145.24 56587.24 88888.00 2019-01-31 22:57:59.912 031 11583.09 145.23 56587.33 88888.00 2019-01-31 22:58:00.412 031 11583.10 145.22 56587.46 88888.00 2019-01-31 22:58:00.912 031 11583.18 145.15 56587.60 88888.00 2019-01-31 22:58:01.412 031 11583.19 145.13 56587.75 88888.00 2019-01-31 22:58:01.912 031 11583.25 145.22 56587.91 88888.00 2019-01-31 22:58:02.412 031 11583.39 145.21 56587.98 88888.00 2019-01-31 22:58:02.912 031 11583.40 145.21 56588.05 88888.00 2019-01-31 22:58:03.412 031 11583.38 145.18 56588.17 88888.00 2019-01-31 22:58:03.912 031 11583.54 145.12 56588.29 88888.00 2019-01-31 22:58:04.412 031 11583.51 145.10 56588.40 88888.00 2019-01-31 22:58:04.912 031 11583.52 145.10 56588.52 88888.00 2019-01-31 22:58:05.412 031 11583.65 145.11 56588.57 88888.00 2019-01-31 22:58:05.912 031 11583.71 145.13 56588.62 88888.00 2019-01-31 22:58:06.412 031 11583.72 145.09 56588.69 88888.00 2019-01-31 22:58:06.912 031 11583.81 145.05 56588.79 88888.00 2019-01-31 22:58:07.912 031 11583.88 145.05 56588.97 88888.00 2019-01-31 22:58:08.412 031 11583.92 144.98 56589.06 88888.00 2019-01-31 22:58:08.912 031 11583.95 144.91 56589.07 88888.00 2019-01-31 22:58:09.412 031 11584.12 144.89 56589.15 88888.00 2019-01-31 22:58:09.912 031 11584.16 144.88 56589.21 88888.00 2019-01-31 22:58:10.412 031 11584.10 144.88 56589.27 88888.00 2019-01-31 22:58:10.912 031 11584.20 144.84 56589.38 88888.00 2019-01-31 22:58:11.412 031 11584.28 144.75 56589.33 88888.00 2019-01-31 22:58:11.912 031 11584.23 144.71 56589.36 88888.00 2019-01-31 22:58:12.412 031 11584.29 144.68 56589.50 88888.00 2019-01-31 22:58:12.912 031 11584.29 144.63 56589.62 88888.00 2019-01-31 22:58:13.412 031 11584.29 144.57 56589.70 88888.00 2019-01-31 22:58:13.912 031 11584.41 144.58 56589.74 88888.00 2019-01-31 22:58:14.412 031 11584.38 144.49 56589.79 88888.00 2019-01-31 22:58:14.912 031 11584.40 144.45 56589.88 88888.00 2019-01-31 22:58:15.412 031 11584.44 144.47 56589.95 88888.00 2019-01-31 22:58:15.912 031 11584.44 144.41 56590.02 88888.00 2019-01-31 22:58:16.412 031 11584.45 144.38 56590.10 88888.00 2019-01-31 22:58:16.912 031 11584.58 144.37 56590.20 88888.00 2019-01-31 22:58:17.412 031 11584.62 144.36 56590.30 88888.00 2019-01-31 22:58:17.912 031 11584.66 144.36 56590.35 88888.00 2019-01-31 22:58:18.412 031 11584.78 144.35 56590.42 88888.00 2019-01-31 22:58:18.912 031 11584.71 144.34 56590.52 88888.00 2019-01-31 22:58:19.412 031 11584.66 144.37 56590.62 88888.00 2019-01-31 22:58:19.912 031 11584.73 144.34 56590.74 88888.00 2019-01-31 22:58:20.412 031 11584.66 144.30 56590.87 88888.00 2019-01-31 22:58:21.412 031 11584.70 144.34 56591.10 88888.00 2019-01-31 22:58:21.912 031 11584.70 144.22 56591.23 88888.00 2019-01-31 22:58:22.412 031 11584.68 144.10 56591.35 88888.00 2019-01-31 22:58:22.912 031 11584.63 144.03 56591.46 88888.00 2019-01-31 22:58:23.412 031 11584.64 144.13 56591.61 88888.00 2019-01-31 22:58:23.912 031 11584.64 144.27 56591.78 88888.00 2019-01-31 22:58:24.412 031 11584.63 144.28 56591.90 88888.00 2019-01-31 22:58:24.912 031 11584.56 144.30 56592.01 88888.00 2019-01-31 22:58:25.412 031 11584.57 144.29 56592.14 88888.00 2019-01-31 22:58:25.912 031 11584.54 144.27 56592.31 88888.00 2019-01-31 22:58:26.412 031 11584.44 144.24 56592.45 88888.00 2019-01-31 22:58:26.912 031 11584.42 144.24 56592.59 88888.00 2019-01-31 22:58:27.412 031 11584.35 144.20 56592.82 88888.00 2019-01-31 22:58:27.912 031 11584.26 144.21 56593.00 88888.00 2019-01-31 22:58:28.412 031 11584.26 144.24 56593.21 88888.00 2019-01-31 22:58:28.912 031 11584.21 144.24 56593.42 88888.00 2019-01-31 22:58:29.412 031 11584.17 144.28 56593.59 88888.00 2019-01-31 22:58:29.912 031 11584.15 144.31 56593.87 88888.00 2019-01-31 22:58:30.412 031 11584.05 144.28 56594.09 88888.00 2019-01-31 22:58:30.912 031 11583.95 144.28 56594.31 88888.00 2019-01-31 22:58:31.412 031 11583.93 144.24 56594.56 88888.00 2019-01-31 22:58:31.912 031 11583.84 144.20 56594.78 88888.00 2019-01-31 22:58:32.412 031 11583.80 144.20 56594.95 88888.00 2019-01-31 22:58:32.912 031 11583.78 144.21 56595.11 88888.00 2019-01-31 22:58:33.412 031 11583.65 144.19 56595.35 88888.00 2019-01-31 22:58:33.912 031 11583.55 144.22 56595.61 88888.00 2019-01-31 22:58:34.412 031 11583.54 144.21 56595.88 88888.00 2019-01-31 22:58:34.912 031 11583.45 144.24 56596.08 88888.00 2019-01-31 22:58:35.412 031 11583.39 144.33 56596.29 88888.00 2019-01-31 22:58:35.912 031 11583.43 144.33 56596.49 88888.00 2019-01-31 22:58:36.412 031 11583.27 144.30 56596.69 88888.00 2019-01-31 22:58:36.912 031 11583.24 144.29 56596.91 88888.00 2019-01-31 22:58:37.412 031 11583.22 144.30 56597.12 88888.00 2019-01-31 22:58:37.912 031 11583.08 144.35 56597.32 88888.00 2019-01-31 22:58:38.412 031 11583.10 144.36 56597.57 88888.00 2019-01-31 22:58:38.912 031 11583.10 144.34 56597.78 88888.00 2019-01-31 22:58:39.412 031 11583.03 144.35 56598.02 88888.00 2019-01-31 22:58:39.912 031 11582.98 144.36 56598.19 88888.00 2019-01-31 22:58:40.412 031 11582.94 144.37 56598.36 88888.00 2019-01-31 22:58:40.912 031 11582.88 144.38 56598.54 88888.00 2019-01-31 22:58:41.412 031 11582.91 144.43 56598.74 88888.00 2019-01-31 22:58:41.912 031 11582.89 144.37 56598.88 88888.00 2019-01-31 22:58:42.412 031 11582.76 144.37 56599.01 88888.00 2019-01-31 22:58:42.912 031 11582.71 144.38 56599.22 88888.00 2019-01-31 22:58:43.412 031 11582.66 144.31 56599.45 88888.00 2019-01-31 22:58:43.912 031 11582.56 144.30 56599.60 88888.00 2019-01-31 22:58:44.412 031 11582.56 144.33 56599.77 88888.00 2019-01-31 22:58:44.912 031 11582.50 144.34 56599.99 88888.00 2019-01-31 22:58:45.412 031 11582.41 144.31 56600.18 88888.00 2019-01-31 22:58:45.912 031 11582.45 144.34 56600.38 88888.00 2019-01-31 22:58:46.413 031 11582.36 144.28 56600.55 88888.00 2019-01-31 22:58:46.913 031 11582.26 144.28 56600.67 88888.00 2019-01-31 22:58:47.413 031 11582.29 144.31 56600.81 88888.00 2019-01-31 22:58:47.913 031 11582.23 144.31 56601.00 88888.00 2019-01-31 22:58:48.413 031 11582.25 144.36 56601.21 88888.00 2019-01-31 22:58:48.913 031 11582.33 144.36 56601.42 88888.00 2019-01-31 22:58:49.413 031 11582.29 144.34 56601.56 88888.00 2019-01-31 22:58:49.913 031 11582.20 144.38 56601.70 88888.00 2019-01-31 22:58:50.413 031 11582.26 144.37 56601.85 88888.00 2019-01-31 22:58:50.913 031 11582.13 144.38 56602.04 88888.00 2019-01-31 22:58:51.413 031 11582.08 144.44 56602.15 88888.00 2019-01-31 22:58:51.913 031 11582.07 144.50 56602.26 88888.00 2019-01-31 22:58:52.413 031 11581.99 144.56 56602.43 88888.00 2019-01-31 22:58:52.913 031 11581.90 144.67 56602.60 88888.00 2019-01-31 22:58:53.413 031 11581.88 144.67 56602.75 88888.00 2019-01-31 22:58:53.913 031 11581.80 144.70 56602.82 88888.00 2019-01-31 22:58:54.413 031 11581.76 144.77 56602.88 88888.00 2019-01-31 22:58:54.913 031 11581.78 144.77 56603.00 88888.00 2019-01-31 22:58:55.413 031 11581.64 144.82 56603.14 88888.00 2019-01-31 22:58:55.913 031 11581.57 144.89 56603.29 88888.00 2019-01-31 22:58:56.413 031 11581.57 144.92 56603.37 88888.00 2019-01-31 22:58:56.913 031 11581.48 145.02 56603.43 88888.00 2019-01-31 22:58:57.413 031 11581.46 145.13 56603.56 88888.00 2019-01-31 22:58:57.913 031 11581.44 145.13 56603.63 88888.00 2019-01-31 22:58:58.413 031 11581.38 145.19 56603.74 88888.00 2019-01-31 22:58:58.913 031 11581.34 145.28 56603.84 88888.00 2019-01-31 22:58:59.413 031 11581.32 145.30 56603.88 88888.00 2019-01-31 22:58:59.913 031 11581.17 145.37 56603.91 88888.00 2019-01-31 22:59:00.413 031 11581.23 145.45 56604.03 88888.00 2019-01-31 22:59:00.913 031 11581.24 145.47 56604.15 88888.00 2019-01-31 22:59:01.413 031 11581.15 145.52 56604.23 88888.00 2019-01-31 22:59:01.913 031 11581.11 145.53 56604.26 88888.00 2019-01-31 22:59:02.913 031 11581.03 145.66 56604.52 88888.00 2019-01-31 22:59:03.413 031 11581.02 145.78 56604.60 88888.00 2019-01-31 22:59:03.913 031 11581.02 145.79 56604.60 88888.00 2019-01-31 22:59:04.413 031 11581.00 145.76 56604.63 88888.00 2019-01-31 22:59:04.913 031 11581.04 145.83 56604.72 88888.00 2019-01-31 22:59:05.413 031 11580.96 145.91 56604.73 88888.00 2019-01-31 22:59:05.913 031 11580.93 145.90 56604.77 88888.00 2019-01-31 22:59:06.413 031 11580.97 145.91 56604.78 88888.00 2019-01-31 22:59:06.913 031 11580.90 145.90 56604.87 88888.00 2019-01-31 22:59:07.413 031 11580.80 145.97 56604.98 88888.00 2019-01-31 22:59:07.913 031 11580.81 146.07 56605.11 88888.00 2019-01-31 22:59:08.413 031 11580.77 146.13 56605.24 88888.00 2019-01-31 22:59:08.913 031 11580.66 146.24 56605.41 88888.00 2019-01-31 22:59:09.413 031 11580.68 146.26 56605.49 88888.00 2019-01-31 22:59:09.913 031 11580.58 146.27 56605.61 88888.00 2019-01-31 22:59:10.413 031 11580.54 146.38 56605.72 88888.00 2019-01-31 22:59:10.913 031 11580.58 146.42 56605.81 88888.00 2019-01-31 22:59:11.413 031 11580.46 146.53 56605.92 88888.00 2019-01-31 22:59:11.913 031 11580.37 146.61 56606.03 88888.00 2019-01-31 22:59:12.913 031 11580.35 146.69 56606.21 88888.00 2019-01-31 22:59:13.413 031 11580.30 146.79 56606.33 88888.00 2019-01-31 22:59:13.913 031 11580.26 146.85 56606.45 88888.00 2019-01-31 22:59:14.413 031 11580.17 146.87 56606.58 88888.00 2019-01-31 22:59:14.913 031 11580.14 146.94 56606.71 88888.00 2019-01-31 22:59:15.413 031 11580.13 146.93 56606.77 88888.00 2019-01-31 22:59:15.913 031 11579.99 146.78 56606.86 88888.00 2019-01-31 22:59:16.413 031 11579.98 146.91 56606.95 88888.00 2019-01-31 22:59:16.913 031 11580.02 147.12 56607.08 88888.00 2019-01-31 22:59:17.413 031 11579.88 147.23 56607.21 88888.00 2019-01-31 22:59:17.913 031 11579.88 147.29 56607.35 88888.00 2019-01-31 22:59:18.413 031 11579.89 147.36 56607.43 88888.00 2019-01-31 22:59:18.913 031 11579.83 147.40 56607.43 88888.00 2019-01-31 22:59:19.413 031 11579.88 147.49 56607.48 88888.00 2019-01-31 22:59:19.913 031 11579.89 147.54 56607.55 88888.00 2019-01-31 22:59:20.413 031 11579.84 147.60 56607.59 88888.00 2019-01-31 22:59:20.913 031 11579.85 147.70 56607.57 88888.00 2019-01-31 22:59:21.413 031 11579.83 147.80 56607.60 88888.00 2019-01-31 22:59:21.913 031 11579.81 147.84 56607.66 88888.00 2019-01-31 22:59:22.413 031 11579.86 147.88 56607.68 88888.00 2019-01-31 22:59:22.913 031 11579.83 147.89 56607.69 88888.00 2019-01-31 22:59:23.413 031 11579.78 147.96 56607.71 88888.00 2019-01-31 22:59:23.913 031 11579.85 148.07 56607.65 88888.00 2019-01-31 22:59:24.413 031 11579.84 148.10 56607.56 88888.00 2019-01-31 22:59:24.913 031 11579.83 148.18 56607.53 88888.00 2019-01-31 22:59:25.413 031 11579.91 148.24 56607.50 88888.00 2019-01-31 22:59:25.913 031 11579.92 148.28 56607.49 88888.00 2019-01-31 22:59:26.413 031 11579.89 148.37 56607.46 88888.00 2019-01-31 22:59:26.913 031 11579.98 148.30 56607.40 88888.00 2019-01-31 22:59:27.413 031 11579.95 148.21 56607.29 88888.00 2019-01-31 22:59:27.913 031 11579.95 148.34 56607.20 88888.00 2019-01-31 22:59:28.413 031 11580.04 148.42 56607.12 88888.00 2019-01-31 22:59:28.913 031 11579.99 148.52 56607.01 88888.00 2019-01-31 22:59:29.413 031 11579.95 148.59 56606.88 88888.00 2019-01-31 22:59:29.913 031 11579.97 148.60 56606.84 88888.00 2019-01-31 22:59:30.913 031 11579.91 148.68 56606.73 88888.00 2019-01-31 22:59:31.413 031 11579.91 148.75 56606.72 88888.00 2019-01-31 22:59:31.913 031 11579.83 148.79 56606.66 88888.00 2019-01-31 22:59:32.413 031 11579.85 148.89 56606.64 88888.00 2019-01-31 22:59:32.913 031 11579.88 148.97 56606.63 88888.00 2019-01-31 22:59:33.413 031 11579.78 149.00 56606.59 88888.00 2019-01-31 22:59:34.413 031 11579.79 149.12 56606.66 88888.00 2019-01-31 22:59:34.913 031 11579.71 149.13 56606.63 88888.00 2019-01-31 22:59:35.413 031 11579.67 149.23 56606.59 88888.00 2019-01-31 22:59:35.913 031 11579.61 149.25 56606.54 88888.00 2019-01-31 22:59:36.413 031 11579.54 149.24 56606.53 88888.00 2019-01-31 22:59:36.913 031 11579.61 149.27 56606.51 88888.00 2019-01-31 22:59:37.413 031 11579.59 149.34 56606.57 88888.00 2019-01-31 22:59:37.913 031 11579.50 149.37 56606.56 88888.00 2019-01-31 22:59:38.413 031 11579.54 149.37 56606.49 88888.00 2019-01-31 22:59:38.913 031 11579.56 149.36 56606.40 88888.00 2019-01-31 22:59:39.413 031 11579.45 149.41 56606.38 88888.00 2019-01-31 22:59:39.913 031 11579.51 149.50 56606.32 88888.00 2019-01-31 22:59:40.413 031 11579.50 149.53 56606.27 88888.00 2019-01-31 22:59:40.913 031 11579.47 149.55 56606.25 88888.00 2019-01-31 22:59:41.413 031 11579.48 149.60 56606.22 88888.00 2019-01-31 22:59:41.913 031 11579.48 149.64 56606.11 88888.00 2019-01-31 22:59:42.413 031 11579.45 149.71 56606.13 88888.00 2019-01-31 22:59:42.913 031 11579.48 149.73 56606.15 88888.00 2019-01-31 22:59:43.413 031 11579.40 149.78 56606.12 88888.00 2019-01-31 22:59:44.413 031 11579.43 149.87 56606.08 88888.00 2019-01-31 22:59:44.913 031 11579.37 149.85 56606.06 88888.00 2019-01-31 22:59:45.413 031 11579.37 149.89 56606.03 88888.00 2019-01-31 22:59:45.913 031 11579.42 149.92 56606.01 88888.00 2019-01-31 22:59:46.413 031 11579.40 149.95 56605.96 88888.00 2019-01-31 22:59:46.913 031 11579.29 149.98 56605.90 88888.00 2019-01-31 22:59:47.413 031 11579.30 150.01 56605.92 88888.00 2019-01-31 22:59:47.913 031 11579.14 150.04 56605.94 88888.00 2019-01-31 22:59:48.413 031 11579.10 150.07 56605.93 88888.00 2019-01-31 22:59:48.913 031 11579.12 150.12 56605.88 88888.00 2019-01-31 22:59:49.413 031 11579.03 150.12 56605.81 88888.00 2019-01-31 22:59:49.913 031 11579.01 150.18 56605.76 88888.00 2019-01-31 22:59:50.413 031 11578.98 150.21 56605.74 88888.00 2019-01-31 22:59:50.913 031 11578.85 150.25 56605.72 88888.00 2019-01-31 22:59:51.413 031 11578.89 150.28 56605.73 88888.00 2019-01-31 22:59:51.913 031 11578.87 150.25 56605.63 88888.00 2019-01-31 22:59:52.413 031 11578.77 150.29 56605.60 88888.00 2019-01-31 22:59:52.913 031 11578.71 150.39 56605.64 88888.00 2019-01-31 22:59:53.413 031 11578.73 150.42 56605.64 88888.00 2019-01-31 22:59:53.913 031 11578.63 150.45 56605.66 88888.00 2019-01-31 22:59:54.413 031 11578.61 150.43 56605.61 88888.00 2019-01-31 22:59:54.913 031 11578.56 150.48 56605.57 88888.00 2019-01-31 22:59:55.413 031 11578.47 150.53 56605.55 88888.00 2019-01-31 22:59:55.913 031 11578.49 150.57 56605.50 88888.00 2019-01-31 22:59:56.413 031 11578.39 150.61 56605.45 88888.00 2019-01-31 22:59:56.913 031 11578.29 150.67 56605.43 88888.00 2019-01-31 22:59:57.413 031 11578.35 150.69 56605.43 88888.00 2019-01-31 22:59:57.913 031 11578.33 150.70 56605.31 88888.00 2019-01-31 22:59:58.413 031 11578.26 150.69 56605.28 88888.00 2019-01-31 22:59:58.913 031 11578.23 150.74 56605.23 88888.00 2019-01-31 22:59:59.413 031 11578.18 150.81 56605.16 88888.00 2019-01-31 22:59:59.913 031 11578.05 150.86 56605.13 88888.00 2019-01-31 23:00:00.413 031 11578.09 150.87 56605.08 88888.00 2019-01-31 23:00:00.913 031 11578.10 150.87 56604.98 88888.00 2019-01-31 23:00:01.413 031 11578.08 150.94 56604.90 88888.00 2019-01-31 23:00:01.913 031 11578.16 151.03 56604.85 88888.00 2019-01-31 23:00:02.413 031 11578.10 151.00 56604.77 88888.00 2019-01-31 23:00:02.913 031 11578.06 151.01 56604.76 88888.00 2019-01-31 23:00:03.413 031 11578.11 151.09 56604.64 88888.00 2019-01-31 23:00:03.913 031 11578.09 151.10 56604.51 88888.00 2019-01-31 23:00:04.413 031 11578.09 151.13 56604.41 88888.00 2019-01-31 23:00:04.913 031 11578.13 151.14 56604.29 88888.00 2019-01-31 23:00:05.413 031 11578.12 151.18 56604.20 88888.00 2019-01-31 23:00:05.913 031 11578.05 151.27 56604.13 88888.00 2019-01-31 23:00:06.413 031 11578.11 151.28 56604.02 88888.00 2019-01-31 23:00:06.913 031 11578.08 151.27 56603.93 88888.00 2019-01-31 23:00:07.413 031 11578.04 151.34 56603.81 88888.00 2019-01-31 23:00:07.913 031 11578.10 151.36 56603.72 88888.00 2019-01-31 23:00:08.413 031 11578.03 151.36 56603.67 88888.00 2019-01-31 23:00:08.913 031 11578.04 151.42 56603.52 88888.00 2019-01-31 23:00:09.413 031 11578.10 151.42 56603.37 88888.00 2019-01-31 23:00:09.913 031 11578.10 151.47 56603.20 88888.00 2019-01-31 23:00:10.413 031 11578.11 151.52 56603.13 88888.00 2019-01-31 23:00:10.913 031 11578.12 151.54 56603.07 88888.00 2019-01-31 23:00:11.413 031 11578.09 151.56 56602.99 88888.00 2019-01-31 23:00:11.913 031 11578.18 151.65 56602.84 88888.00 2019-01-31 23:00:12.413 031 11578.18 151.66 56602.71 88888.00 2019-01-31 23:00:12.913 031 11578.19 151.64 56602.56 88888.00 2019-01-31 23:00:13.413 031 11578.25 151.68 56602.42 88888.00 2019-01-31 23:00:13.913 031 11578.22 151.70 56602.26 88888.00 2019-01-31 23:00:14.413 031 11578.18 151.72 56602.08 88888.00 2019-01-31 23:00:14.913 031 11578.28 151.81 56601.92 88888.00 2019-01-31 23:00:15.413 031 11578.36 151.89 56601.83 88888.00 2019-01-31 23:00:15.913 031 11578.30 151.88 56601.73 88888.00 2019-01-31 23:00:16.413 031 11578.32 151.92 56601.62 88888.00 2019-01-31 23:00:16.913 031 11578.32 151.92 56601.52 88888.00 2019-01-31 23:00:17.413 031 11578.28 151.96 56601.42 88888.00 2019-01-31 23:00:17.913 031 11578.39 151.98 56601.33 88888.00 2019-01-31 23:00:18.413 031 11578.45 151.99 56601.18 88888.00 2019-01-31 23:00:18.913 031 11578.39 152.03 56601.05 88888.00 2019-01-31 23:00:19.413 031 11578.47 151.99 56600.94 88888.00 2019-01-31 23:00:19.913 031 11578.46 151.93 56600.86 88888.00 2019-01-31 23:00:20.413 031 11578.42 151.98 56600.82 88888.00 2019-01-31 23:00:20.913 031 11578.46 152.10 56600.76 88888.00 2019-01-31 23:00:21.413 031 11578.46 152.19 56600.61 88888.00 2019-01-31 23:00:21.913 031 11578.42 152.16 56600.49 88888.00 2019-01-31 23:00:22.413 031 11578.50 152.08 56600.44 88888.00 2019-01-31 23:00:22.913 031 11578.43 152.11 56600.42 88888.00 2019-01-31 23:00:23.413 031 11578.40 152.18 56600.34 88888.00 2019-01-31 23:00:23.913 031 11578.46 152.15 56600.25 88888.00 2019-01-31 23:00:24.413 031 11578.39 152.05 56600.20 88888.00 2019-01-31 23:00:24.913 031 11578.33 152.09 56600.09 88888.00 2019-01-31 23:00:25.413 031 11578.37 152.08 56599.98 88888.00 2019-01-31 23:00:25.913 031 11578.30 152.05 56599.91 88888.00 2019-01-31 23:00:26.413 031 11578.25 151.95 56599.88 88888.00 2019-01-31 23:00:26.913 031 11578.31 151.86 56599.80 88888.00 2019-01-31 23:00:27.413 031 11578.31 151.92 56599.83 88888.00 2019-01-31 23:00:27.913 031 11578.28 151.93 56599.79 88888.00 2019-01-31 23:00:28.413 031 11578.31 151.89 56599.71 88888.00 2019-01-31 23:00:28.913 031 11578.24 151.90 56599.74 88888.00 2019-01-31 23:00:29.413 031 11578.24 151.89 56599.82 88888.00 2019-01-31 23:00:29.913 031 11578.23 151.85 56599.85 88888.00 2019-01-31 23:00:30.413 031 11578.13 152.03 56599.84 88888.00 2019-01-31 23:00:30.913 031 11578.13 152.12 56599.83 88888.00 2019-01-31 23:00:31.413 031 11578.15 152.09 56599.86 88888.00 2019-01-31 23:00:31.913 031 11578.06 151.97 56599.91 88888.00 2019-01-31 23:00:32.413 031 11578.06 152.09 56599.88 88888.00 2019-01-31 23:00:32.913 031 11578.06 151.99 56599.89 88888.00 2019-01-31 23:00:33.413 031 11577.97 151.92 56599.92 88888.00 2019-01-31 23:00:33.913 031 11577.97 151.91 56600.01 88888.00 2019-01-31 23:00:34.413 031 11578.02 152.05 56600.04 88888.00 2019-01-31 23:00:34.913 031 11577.95 152.08 56600.08 88888.00 2019-01-31 23:00:35.413 031 11577.91 152.11 56600.15 88888.00 2019-01-31 23:00:35.913 031 11577.90 152.02 56600.14 88888.00 2019-01-31 23:00:36.413 031 11577.80 151.91 56600.16 88888.00 2019-01-31 23:00:36.913 031 11577.81 152.05 56600.21 88888.00 2019-01-31 23:00:37.413 031 11577.77 152.09 56600.24 88888.00 2019-01-31 23:00:37.913 031 11577.70 151.96 56600.24 88888.00 2019-01-31 23:00:38.413 031 11577.70 152.10 56600.21 88888.00 2019-01-31 23:00:38.913 031 11577.76 152.10 56600.17 88888.00 2019-01-31 23:00:39.413 031 11577.69 152.13 56600.24 88888.00 2019-01-31 23:00:39.913 031 11577.67 152.05 56600.28 88888.00 2019-01-31 23:00:40.413 031 11577.70 151.92 56600.31 88888.00 2019-01-31 23:00:40.913 031 11577.63 151.91 56600.34 88888.00 2019-01-31 23:00:41.413 031 11577.64 151.92 56600.34 88888.00 2019-01-31 23:00:41.913 031 11577.60 152.06 56600.37 88888.00 2019-01-31 23:00:42.413 031 11577.55 152.04 56600.37 88888.00 2019-01-31 23:00:42.913 031 11577.67 151.89 56600.35 88888.00 2019-01-31 23:00:43.413 031 11577.64 151.79 56600.40 88888.00 2019-01-31 23:00:43.913 031 11577.60 151.99 56600.51 88888.00 2019-01-31 23:00:44.413 031 11577.64 151.99 56600.53 88888.00 2019-01-31 23:00:44.913 031 11577.60 152.00 56600.51 88888.00 2019-01-31 23:00:45.413 031 11577.62 152.02 56600.56 88888.00 2019-01-31 23:00:45.913 031 11577.68 151.90 56600.55 88888.00 2019-01-31 23:00:46.413 031 11577.64 151.75 56600.55 88888.00 2019-01-31 23:00:46.913 031 11577.56 151.74 56600.60 88888.00 2019-01-31 23:00:47.413 031 11577.60 151.74 56600.59 88888.00 2019-01-31 23:00:47.913 031 11577.59 151.81 56600.62 88888.00 2019-01-31 23:00:48.413 031 11577.55 151.95 56600.68 88888.00 2019-01-31 23:00:48.913 031 11577.62 151.89 56600.70 88888.00 2019-01-31 23:00:49.413 031 11577.59 151.88 56600.72 88888.00 2019-01-31 23:00:49.913 031 11577.55 151.83 56600.74 88888.00 2019-01-31 23:00:50.413 031 11577.61 151.88 56600.74 88888.00 2019-01-31 23:00:50.913 031 11577.57 151.86 56600.74 88888.00 2019-01-31 23:00:51.413 031 11577.61 151.79 56600.80 88888.00 2019-01-31 23:00:51.913 031 11577.66 151.83 56600.83 88888.00 2019-01-31 23:00:52.413 031 11577.59 151.84 56600.88 88888.00 2019-01-31 23:00:52.913 031 11577.62 151.82 56600.92 88888.00 2019-01-31 23:00:53.413 031 11577.70 151.79 56601.00 88888.00 2019-01-31 23:00:53.913 031 11577.68 151.82 56601.05 88888.00 2019-01-31 23:00:54.413 031 11577.70 151.81 56601.08 88888.00 2019-01-31 23:00:54.913 031 11577.76 151.85 56601.11 88888.00 2019-01-31 23:00:55.413 031 11577.70 151.89 56601.12 88888.00 2019-01-31 23:00:55.913 031 11577.69 151.89 56601.19 88888.00 2019-01-31 23:00:56.413 031 11577.75 151.98 56601.26 88888.00 2019-01-31 23:00:57.413 031 11577.81 151.97 56601.27 88888.00 2019-01-31 23:00:57.913 031 11577.91 151.95 56601.31 88888.00 2019-01-31 23:00:58.413 031 11577.91 151.96 56601.38 88888.00 2019-01-31 23:00:58.913 031 11577.96 151.96 56601.39 88888.00 2019-01-31 23:00:59.404 031 11577.99 151.92 56601.43 88888.00 2019-01-31 23:00:59.904 031 11577.91 152.00 56601.45 88888.00 2019-01-31 23:01:00.404 031 11577.99 152.10 56601.47 88888.00 2019-01-31 23:01:00.904 031 11578.05 152.06 56601.42 88888.00 2019-01-31 23:01:01.404 031 11578.03 152.08 56601.44 88888.00 2019-01-31 23:01:01.904 031 11578.06 152.13 56601.52 88888.00 2019-01-31 23:01:02.404 031 11578.05 152.05 56601.65 88888.00 2019-01-31 23:01:02.904 031 11578.02 152.05 56601.71 88888.00 2019-01-31 23:01:03.404 031 11578.06 152.08 56601.75 88888.00 2019-01-31 23:01:03.904 031 11578.09 152.05 56601.82 88888.00 2019-01-31 23:01:04.404 031 11578.12 152.08 56601.87 88888.00 2019-01-31 23:01:04.904 031 11578.16 152.18 56601.96 88888.00 2019-01-31 23:01:05.404 031 11578.11 152.18 56602.04 88888.00 2019-01-31 23:01:05.904 031 11578.10 152.22 56602.13 88888.00 2019-01-31 23:01:06.404 031 11578.15 152.26 56602.21 88888.00 2019-01-31 23:01:07.404 031 11578.08 152.25 56602.40 88888.00 2019-01-31 23:01:07.904 031 11578.11 152.25 56602.45 88888.00 2019-01-31 23:01:08.404 031 11578.09 152.23 56602.45 88888.00 2019-01-31 23:01:08.904 031 11578.05 152.26 56602.53 88888.00 2019-01-31 23:01:09.404 031 11578.16 152.27 56602.61 88888.00 2019-01-31 23:01:09.904 031 11578.18 152.31 56602.64 88888.00 2019-01-31 23:01:10.404 031 11578.20 152.34 56602.68 88888.00 2019-01-31 23:01:10.904 031 11578.23 152.38 56602.74 88888.00 2019-01-31 23:01:11.404 031 11578.16 152.39 56602.84 88888.00 2019-01-31 23:01:11.904 031 11578.20 152.44 56602.92 88888.00 2019-01-31 23:01:12.404 031 11578.33 152.43 56603.01 88888.00 2019-01-31 23:01:12.904 031 11578.36 152.40 56603.11 88888.00 2019-01-31 23:01:13.404 031 11578.37 152.49 56603.24 88888.00 2019-01-31 23:01:13.904 031 11578.47 152.56 56603.31 88888.00 2019-01-31 23:01:14.404 031 11578.53 152.58 56603.37 88888.00 2019-01-31 23:01:14.904 031 11578.59 152.64 56603.46 88888.00 2019-01-31 23:01:15.404 031 11578.70 152.72 56603.54 88888.00 2019-01-31 23:01:15.904 031 11578.72 152.78 56603.61 88888.00 2019-01-31 23:01:16.404 031 11578.89 152.81 56603.72 88888.00 2019-01-31 23:01:17.404 031 11579.02 152.92 56603.84 88888.00 2019-01-31 23:01:17.904 031 11579.21 153.01 56603.82 88888.00 2019-01-31 23:01:18.404 031 11579.34 153.05 56603.87 88888.00 2019-01-31 23:01:18.904 031 11579.35 153.12 56603.94 88888.00 2019-01-31 23:01:19.404 031 11579.48 153.29 56604.03 88888.00 2019-01-31 23:01:19.904 031 11579.62 153.42 56604.07 88888.00 2019-01-31 23:01:20.404 031 11579.75 153.56 56604.07 88888.00 2019-01-31 23:01:20.904 031 11579.89 153.61 56604.15 88888.00 2019-01-31 23:01:21.404 031 11580.05 153.68 56604.20 88888.00 2019-01-31 23:01:21.904 031 11580.05 153.75 56604.22 88888.00 2019-01-31 23:01:22.404 031 11580.23 153.81 56604.19 88888.00 2019-01-31 23:01:22.904 031 11580.38 153.89 56604.13 88888.00 2019-01-31 23:01:23.404 031 11580.45 153.94 56604.10 88888.00 2019-01-31 23:01:23.904 031 11580.58 154.06 56604.10 88888.00 2019-01-31 23:01:24.404 031 11580.62 154.14 56604.08 88888.00 2019-01-31 23:01:24.904 031 11580.69 154.31 56604.09 88888.00 2019-01-31 23:01:25.404 031 11580.86 154.40 56604.03 88888.00 2019-01-31 23:01:25.904 031 11580.90 154.47 56604.03 88888.00 2019-01-31 23:01:26.404 031 11580.95 154.55 56604.03 88888.00 2019-01-31 23:01:26.904 031 11581.03 154.63 56604.03 88888.00 2019-01-31 23:01:27.404 031 11581.07 154.70 56604.01 88888.00 2019-01-31 23:01:27.904 031 11581.15 154.82 56603.99 88888.00 2019-01-31 23:01:28.404 031 11581.27 154.95 56603.97 88888.00 2019-01-31 23:01:28.904 031 11581.29 155.09 56603.97 88888.00 2019-01-31 23:01:29.404 031 11581.30 155.16 56603.96 88888.00 2019-01-31 23:01:29.904 031 11581.42 155.28 56603.90 88888.00 2019-01-31 23:01:30.404 031 11581.37 155.36 56603.82 88888.00 2019-01-31 23:01:30.904 031 11581.39 155.46 56603.78 88888.00 2019-01-31 23:01:31.404 031 11581.50 155.51 56603.76 88888.00 2019-01-31 23:01:31.904 031 11581.48 155.51 56603.75 88888.00 2019-01-31 23:01:32.404 031 11581.50 155.59 56603.71 88888.00 2019-01-31 23:01:32.904 031 11581.52 155.62 56603.69 88888.00 2019-01-31 23:01:33.404 031 11581.44 155.63 56603.65 88888.00 2019-01-31 23:01:33.904 031 11581.52 155.69 56603.58 88888.00 2019-01-31 23:01:34.404 031 11581.60 155.70 56603.55 88888.00 2019-01-31 23:01:34.904 031 11581.56 155.63 56603.55 88888.00 2019-01-31 23:01:35.404 031 11581.59 155.65 56603.49 88888.00 2019-01-31 23:01:35.904 031 11581.66 155.70 56603.43 88888.00 2019-01-31 23:01:36.404 031 11581.64 155.77 56603.38 88888.00 2019-01-31 23:01:36.904 031 11581.71 155.84 56603.39 88888.00 2019-01-31 23:01:37.404 031 11581.73 155.87 56603.36 88888.00 2019-01-31 23:01:37.904 031 11581.67 155.85 56603.31 88888.00 2019-01-31 23:01:38.404 031 11581.76 155.85 56603.25 88888.00 2019-01-31 23:01:38.904 031 11581.85 155.98 56603.27 88888.00 2019-01-31 23:01:39.404 031 11581.86 156.10 56603.23 88888.00 2019-01-31 23:01:39.904 031 11581.94 156.21 56603.23 88888.00 2019-01-31 23:01:40.404 031 11581.93 156.30 56603.20 88888.00 2019-01-31 23:01:40.904 031 11581.93 156.34 56603.14 88888.00 2019-01-31 23:01:41.404 031 11581.94 156.44 56603.12 88888.00 2019-01-31 23:01:41.904 031 11581.95 156.48 56603.14 88888.00 2019-01-31 23:01:42.404 031 11581.91 156.54 56603.16 88888.00 2019-01-31 23:01:42.904 031 11582.01 156.64 56603.17 88888.00 2019-01-31 23:01:43.404 031 11581.97 156.65 56603.20 88888.00 2019-01-31 23:01:43.904 031 11581.95 156.73 56603.23 88888.00 2019-01-31 23:01:44.404 031 11582.02 156.85 56603.26 88888.00 2019-01-31 23:01:44.904 031 11581.95 156.91 56603.22 88888.00 2019-01-31 23:01:45.404 031 11581.98 156.95 56603.25 88888.00 2019-01-31 23:01:45.904 031 11582.02 157.00 56603.25 88888.00 2019-01-31 23:01:46.404 031 11582.00 157.07 56603.24 88888.00 2019-01-31 23:01:46.904 031 11582.01 157.12 56603.24 88888.00 2019-01-31 23:01:47.404 031 11582.07 157.13 56603.22 88888.00 2019-01-31 23:01:47.904 031 11582.01 157.17 56603.17 88888.00 2019-01-31 23:01:48.404 031 11582.00 157.29 56603.23 88888.00 2019-01-31 23:01:48.904 031 11582.07 157.23 56603.23 88888.00 2019-01-31 23:01:49.404 031 11582.05 157.21 56603.19 88888.00 2019-01-31 23:01:49.904 031 11582.08 157.26 56603.16 88888.00 2019-01-31 23:01:50.404 031 11582.18 157.28 56603.09 88888.00 2019-01-31 23:01:50.904 031 11582.16 157.33 56603.11 88888.00 2019-01-31 23:01:51.404 031 11582.16 157.39 56603.13 88888.00 2019-01-31 23:01:51.904 031 11582.18 157.40 56603.05 88888.00 2019-01-31 23:01:52.404 031 11582.16 157.47 56603.09 88888.00 2019-01-31 23:01:52.904 031 11582.20 157.55 56603.09 88888.00 2019-01-31 23:01:53.404 031 11582.25 157.60 56603.12 88888.00 2019-01-31 23:01:53.904 031 11582.27 157.69 56603.07 88888.00 2019-01-31 23:01:54.404 031 11582.34 157.73 56603.09 88888.00 2019-01-31 23:01:54.904 031 11582.42 157.67 56603.11 88888.00 2019-01-31 23:01:55.404 031 11582.39 157.69 56603.03 88888.00 2019-01-31 23:01:55.904 031 11582.48 157.77 56603.01 88888.00 2019-01-31 23:01:56.404 031 11582.54 157.80 56602.98 88888.00 2019-01-31 23:01:56.904 031 11582.55 157.81 56602.93 88888.00 2019-01-31 23:01:57.404 031 11582.57 157.89 56602.97 88888.00 2019-01-31 23:01:57.904 031 11582.62 157.91 56602.96 88888.00 2019-01-31 23:01:58.904 031 11582.82 157.98 56602.86 88888.00 2019-01-31 23:01:59.404 031 11582.80 157.98 56602.79 88888.00 2019-01-31 23:01:59.904 031 11582.81 158.02 56602.78 88888.00 2019-01-31 23:02:00.404 031 11582.91 158.05 56602.69 88888.00 2019-01-31 23:02:00.904 031 11582.91 158.14 56602.64 88888.00 2019-01-31 23:02:01.404 031 11582.94 158.21 56602.59 88888.00 2019-01-31 23:02:01.904 031 11583.03 158.22 56602.50 88888.00 2019-01-31 23:02:02.404 031 11583.03 158.21 56602.42 88888.00 2019-01-31 23:02:02.904 031 11583.06 158.24 56602.43 88888.00 2019-01-31 23:02:03.404 031 11583.18 158.32 56602.37 88888.00 2019-01-31 23:02:03.904 031 11583.18 158.32 56602.28 88888.00 2019-01-31 23:02:04.404 031 11583.24 158.35 56602.24 88888.00 2019-01-31 23:02:04.904 031 11583.34 158.30 56602.20 88888.00 2019-01-31 23:02:05.404 031 11583.37 158.30 56602.17 88888.00 2019-01-31 23:02:05.904 031 11583.43 158.32 56602.08 88888.00 2019-01-31 23:02:06.404 031 11583.53 158.26 56602.05 88888.00 2019-01-31 23:02:06.904 031 11583.53 158.24 56602.02 88888.00 2019-01-31 23:02:07.404 031 11583.62 158.30 56602.00 88888.00 2019-01-31 23:02:07.904 031 11583.68 158.32 56601.98 88888.00 2019-01-31 23:02:08.404 031 11583.74 158.32 56601.92 88888.00 2019-01-31 23:02:08.904 031 11583.85 158.36 56601.83 88888.00 2019-01-31 23:02:09.404 031 11583.99 158.41 56601.82 88888.00 2019-01-31 23:02:09.904 031 11583.99 158.42 56601.76 88888.00 2019-01-31 23:02:10.404 031 11584.07 158.38 56601.70 88888.00 2019-01-31 23:02:10.904 031 11584.16 158.38 56601.70 88888.00 2019-01-31 23:02:11.404 031 11584.19 158.36 56601.66 88888.00 2019-01-31 23:02:11.904 031 11584.27 158.42 56601.68 88888.00 2019-01-31 23:02:12.404 031 11584.33 158.42 56601.64 88888.00 2019-01-31 23:02:12.904 031 11584.35 158.39 56601.60 88888.00 2019-01-31 23:02:13.404 031 11584.44 158.41 56601.57 88888.00 2019-01-31 23:02:13.904 031 11584.55 158.39 56601.50 88888.00 2019-01-31 23:02:14.404 031 11584.49 158.41 56601.49 88888.00 2019-01-31 23:02:14.904 031 11584.61 158.39 56601.50 88888.00 2019-01-31 23:02:15.404 031 11584.68 158.41 56601.52 88888.00 2019-01-31 23:02:15.904 031 11584.58 158.45 56601.56 88888.00 2019-01-31 23:02:16.404 031 11584.65 158.50 56601.58 88888.00 2019-01-31 23:02:16.904 031 11584.71 158.52 56601.59 88888.00 2019-01-31 23:02:17.404 031 11584.73 158.55 56601.59 88888.00 2019-01-31 23:02:17.904 031 11584.82 158.57 56601.59 88888.00 2019-01-31 23:02:18.404 031 11584.84 158.56 56601.57 88888.00 2019-01-31 23:02:18.904 031 11584.85 158.57 56601.57 88888.00 2019-01-31 23:02:19.404 031 11584.93 158.65 56601.62 88888.00 2019-01-31 23:02:19.904 031 11584.98 158.62 56601.62 88888.00 2019-01-31 23:02:20.404 031 11585.03 158.62 56601.65 88888.00 2019-01-31 23:02:20.904 031 11585.16 158.65 56601.70 88888.00 2019-01-31 23:02:21.404 031 11585.18 158.62 56601.71 88888.00 2019-01-31 23:02:21.904 031 11585.20 158.69 56601.72 88888.00 2019-01-31 23:02:22.404 031 11585.32 158.66 56601.71 88888.00 2019-01-31 23:02:22.904 031 11585.37 158.68 56601.68 88888.00 2019-01-31 23:02:23.404 031 11585.45 158.75 56601.66 88888.00 2019-01-31 23:02:23.904 031 11585.58 158.80 56601.71 88888.00 2019-01-31 23:02:24.404 031 11585.62 158.85 56601.71 88888.00 2019-01-31 23:02:24.904 031 11585.73 158.90 56601.75 88888.00 2019-01-31 23:02:25.404 031 11585.81 158.93 56601.82 88888.00 2019-01-31 23:02:25.904 031 11585.81 158.97 56601.89 88888.00 2019-01-31 23:02:26.404 031 11585.96 159.02 56601.88 88888.00 2019-01-31 23:02:26.904 031 11586.09 159.02 56601.87 88888.00 2019-01-31 23:02:27.404 031 11586.11 159.07 56601.90 88888.00 2019-01-31 23:02:27.904 031 11586.18 159.12 56601.94 88888.00 2019-01-31 23:02:28.404 031 11586.28 159.14 56602.04 88888.00 2019-01-31 23:02:28.904 031 11586.25 159.18 56602.11 88888.00 2019-01-31 23:02:29.404 031 11586.36 159.21 56602.19 88888.00 2019-01-31 23:02:29.904 031 11586.43 159.23 56602.23 88888.00 2019-01-31 23:02:30.404 031 11586.44 159.23 56602.30 88888.00 2019-01-31 23:02:30.904 031 11586.56 159.21 56602.41 88888.00 2019-01-31 23:02:31.404 031 11586.59 159.20 56602.42 88888.00 2019-01-31 23:02:31.904 031 11586.59 159.25 56602.54 88888.00 2019-01-31 23:02:32.404 031 11586.65 159.31 56602.68 88888.00 2019-01-31 23:02:32.904 031 11586.62 159.31 56602.78 88888.00 2019-01-31 23:02:33.404 031 11586.60 159.30 56602.91 88888.00 2019-01-31 23:02:33.904 031 11586.67 159.26 56602.98 88888.00 2019-01-31 23:02:34.404 031 11586.66 159.30 56603.09 88888.00 2019-01-31 23:02:34.904 031 11586.69 159.28 56603.22 88888.00 2019-01-31 23:02:35.404 031 11586.78 159.31 56603.37 88888.00 2019-01-31 23:02:35.904 031 11586.81 159.30 56603.46 88888.00 2019-01-31 23:02:36.404 031 11586.73 159.31 56603.61 88888.00 2019-01-31 23:02:36.904 031 11586.80 159.37 56603.71 88888.00 2019-01-31 23:02:37.404 031 11586.79 159.40 56603.81 88888.00 2019-01-31 23:02:37.904 031 11586.80 159.41 56603.95 88888.00 2019-01-31 23:02:38.404 031 11586.86 159.40 56604.07 88888.00 2019-01-31 23:02:38.904 031 11586.88 159.43 56604.18 88888.00 2019-01-31 23:02:39.404 031 11586.97 159.44 56604.29 88888.00 2019-01-31 23:02:39.904 031 11587.05 159.45 56604.39 88888.00 2019-01-31 23:02:40.404 031 11586.99 159.48 56604.51 88888.00 2019-01-31 23:02:40.904 031 11587.00 159.50 56604.61 88888.00 2019-01-31 23:02:41.404 031 11587.05 159.45 56604.72 88888.00 2019-01-31 23:02:41.904 031 11587.07 159.46 56604.84 88888.00 2019-01-31 23:02:42.404 031 11587.11 159.48 56604.98 88888.00 2019-01-31 23:02:42.904 031 11587.19 159.50 56605.13 88888.00 2019-01-31 23:02:43.404 031 11587.20 159.51 56605.29 88888.00 2019-01-31 23:02:43.904 031 11587.26 159.58 56605.38 88888.00 2019-01-31 23:02:44.404 031 11587.33 159.57 56605.45 88888.00 2019-01-31 23:02:44.904 031 11587.30 159.55 56605.58 88888.00 2019-01-31 23:02:45.404 031 11587.37 159.60 56605.68 88888.00 2019-01-31 23:02:45.904 031 11587.49 159.59 56605.77 88888.00 2019-01-31 23:02:46.404 031 11587.50 159.66 56605.83 88888.00 2019-01-31 23:02:46.904 031 11587.55 159.73 56605.92 88888.00 2019-01-31 23:02:47.404 031 11587.61 159.73 56605.99 88888.00 2019-01-31 23:02:47.904 031 11587.67 159.78 56606.09 88888.00 2019-01-31 23:02:48.404 031 11587.82 159.86 56606.21 88888.00 2019-01-31 23:02:48.904 031 11587.88 159.89 56606.28 88888.00 2019-01-31 23:02:49.404 031 11587.96 159.95 56606.31 88888.00 2019-01-31 23:02:49.904 031 11588.10 159.99 56606.35 88888.00 2019-01-31 23:02:50.404 031 11588.11 159.99 56606.38 88888.00 2019-01-31 23:02:50.904 031 11588.16 160.01 56606.43 88888.00 2019-01-31 23:02:51.404 031 11588.23 160.07 56606.52 88888.00 2019-01-31 23:02:51.904 031 11588.23 160.08 56606.56 88888.00 2019-01-31 23:02:52.404 031 11588.24 160.16 56606.66 88888.00 2019-01-31 23:02:52.904 031 11588.40 160.21 56606.72 88888.00 2019-01-31 23:02:53.404 031 11588.47 160.22 56606.78 88888.00 2019-01-31 23:02:53.904 031 11588.52 160.28 56606.85 88888.00 2019-01-31 23:02:54.404 031 11588.58 160.34 56606.92 88888.00 2019-01-31 23:02:54.904 031 11588.58 160.36 56606.99 88888.00 2019-01-31 23:02:55.404 031 11588.62 160.45 56607.09 88888.00 2019-01-31 23:02:55.904 031 11588.72 160.48 56607.14 88888.00 2019-01-31 23:02:56.404 031 11588.68 160.54 56607.27 88888.00 2019-01-31 23:02:56.904 031 11588.69 160.55 56607.42 88888.00 2019-01-31 23:02:57.404 031 11588.71 160.55 56607.50 88888.00 2019-01-31 23:02:57.904 031 11588.67 160.59 56607.63 88888.00 2019-01-31 23:02:58.404 031 11588.75 160.42 56607.73 88888.00 2019-01-31 23:02:58.904 031 11588.80 160.46 56607.82 88888.00 2019-01-31 23:02:59.404 031 11588.74 160.64 56607.97 88888.00 2019-01-31 23:02:59.904 031 11588.79 160.77 56608.13 88888.00 2019-01-31 23:03:00.404 031 11588.78 160.80 56608.24 88888.00 2019-01-31 23:03:00.904 031 11588.66 160.77 56608.31 88888.00 2019-01-31 23:03:01.404 031 11588.74 160.81 56608.37 88888.00 2019-01-31 23:03:01.904 031 11588.75 160.87 56608.44 88888.00 2019-01-31 23:03:02.404 031 11588.68 160.89 56608.53 88888.00 2019-01-31 23:03:02.904 031 11588.74 160.89 56608.59 88888.00 2019-01-31 23:03:03.404 031 11588.74 160.93 56608.69 88888.00 2019-01-31 23:03:03.905 031 11588.71 161.02 56608.85 88888.00 2019-01-31 23:03:04.405 031 11588.76 161.03 56608.89 88888.00 2019-01-31 23:03:04.905 031 11588.71 161.01 56608.94 88888.00 2019-01-31 23:03:05.405 031 11588.75 161.07 56608.98 88888.00 2019-01-31 23:03:05.905 031 11588.79 161.14 56609.02 88888.00 2019-01-31 23:03:06.405 031 11588.73 161.16 56609.04 88888.00 2019-01-31 23:03:06.905 031 11588.74 161.24 56609.08 88888.00 2019-01-31 23:03:07.405 031 11588.85 161.28 56609.15 88888.00 2019-01-31 23:03:07.905 031 11588.81 161.31 56609.20 88888.00 2019-01-31 23:03:08.405 031 11588.83 161.38 56609.20 88888.00 2019-01-31 23:03:08.905 031 11589.01 161.51 56609.21 88888.00 2019-01-31 23:03:09.405 031 11588.96 161.50 56609.23 88888.00 2019-01-31 23:03:09.905 031 11589.01 161.54 56609.17 88888.00 2019-01-31 23:03:10.405 031 11589.11 161.56 56609.20 88888.00 2019-01-31 23:03:10.905 031 11589.14 161.64 56609.20 88888.00 2019-01-31 23:03:12.405 031 11589.29 161.82 56609.20 88888.00 2019-01-31 23:03:12.905 031 11589.41 161.86 56609.15 88888.00 2019-01-31 23:03:13.405 031 11589.48 161.92 56609.11 88888.00 2019-01-31 23:03:13.905 031 11589.43 162.03 56609.10 88888.00 2019-01-31 23:03:14.405 031 11589.56 162.03 56609.08 88888.00 2019-01-31 23:03:14.905 031 11589.64 162.00 56609.07 88888.00 2019-01-31 23:03:15.405 031 11589.64 162.08 56609.08 88888.00 2019-01-31 23:03:15.905 031 11589.72 162.18 56609.11 88888.00 2019-01-31 23:03:16.405 031 11589.79 162.22 56609.07 88888.00 2019-01-31 23:03:16.905 031 11589.79 162.22 56609.07 88888.00 2019-01-31 23:03:17.405 031 11589.87 162.24 56609.16 88888.00 2019-01-31 23:03:17.905 031 11589.94 162.25 56609.16 88888.00 2019-01-31 23:03:18.405 031 11589.98 162.29 56609.17 88888.00 2019-01-31 23:03:18.905 031 11590.05 162.32 56609.20 88888.00 2019-01-31 23:03:19.405 031 11590.04 162.30 56609.21 88888.00 2019-01-31 23:03:19.905 031 11590.03 162.32 56609.23 88888.00 2019-01-31 23:03:20.405 031 11590.13 162.36 56609.25 88888.00 2019-01-31 23:03:20.905 031 11590.11 162.33 56609.20 88888.00 2019-01-31 23:03:21.405 031 11590.18 162.33 56609.25 88888.00 2019-01-31 23:03:21.905 031 11590.21 162.32 56609.27 88888.00 2019-01-31 23:03:22.405 031 11590.17 162.30 56609.27 88888.00 2019-01-31 23:03:22.905 031 11590.14 162.29 56609.32 88888.00 2019-01-31 23:03:23.405 031 11590.19 162.25 56609.38 88888.00 2019-01-31 23:03:23.905 031 11590.17 162.29 56609.35 88888.00 2019-01-31 23:03:24.405 031 11590.13 162.31 56609.39 88888.00 2019-01-31 23:03:24.905 031 11590.18 162.30 56609.39 88888.00 2019-01-31 23:03:25.405 031 11590.15 162.25 56609.43 88888.00 2019-01-31 23:03:25.905 031 11590.20 162.20 56609.47 88888.00 2019-01-31 23:03:26.405 031 11590.22 162.23 56609.48 88888.00 2019-01-31 23:03:26.905 031 11590.18 162.33 56609.51 88888.00 2019-01-31 23:03:27.405 031 11590.18 162.33 56609.47 88888.00 2019-01-31 23:03:27.905 031 11590.19 162.33 56609.56 88888.00 2019-01-31 23:03:28.405 031 11590.14 162.37 56609.68 88888.00 2019-01-31 23:03:28.905 031 11590.14 162.38 56609.71 88888.00 2019-01-31 23:03:29.905 031 11590.11 162.45 56609.78 88888.00 2019-01-31 23:03:30.405 031 11590.22 162.53 56609.86 88888.00 2019-01-31 23:03:30.905 031 11590.21 162.54 56609.88 88888.00 2019-01-31 23:03:31.405 031 11590.17 162.58 56609.91 88888.00 2019-01-31 23:03:31.905 031 11590.19 162.58 56609.97 88888.00 2019-01-31 23:03:32.905 031 11590.21 162.64 56610.07 88888.00 2019-01-31 23:03:33.405 031 11590.28 162.64 56610.13 88888.00 2019-01-31 23:03:33.905 031 11590.32 162.60 56610.13 88888.00 2019-01-31 23:03:34.405 031 11590.31 162.66 56610.15 88888.00 2019-01-31 23:03:34.905 031 11590.34 162.75 56610.23 88888.00 2019-01-31 23:03:35.405 031 11590.35 162.80 56610.35 88888.00 2019-01-31 23:03:35.905 031 11590.35 162.86 56610.41 88888.00 2019-01-31 23:03:36.405 031 11590.39 162.93 56610.45 88888.00 2019-01-31 23:03:36.905 031 11590.42 162.95 56610.43 88888.00 2019-01-31 23:03:37.405 031 11590.49 163.02 56610.50 88888.00 2019-01-31 23:03:37.905 031 11590.52 163.12 56610.61 88888.00 2019-01-31 23:03:38.405 031 11590.47 163.12 56610.68 88888.00 2019-01-31 23:03:38.905 031 11590.54 163.12 56610.71 88888.00 2019-01-31 23:03:39.405 031 11590.60 163.18 56610.75 88888.00 2019-01-31 23:03:39.905 031 11590.61 163.26 56610.81 88888.00 2019-01-31 23:03:40.405 031 11590.68 163.34 56610.97 88888.00 2019-01-31 23:03:40.905 031 11590.70 163.36 56610.97 88888.00 2019-01-31 23:03:41.405 031 11590.63 163.38 56610.99 88888.00 2019-01-31 23:03:41.905 031 11590.65 163.41 56611.10 88888.00 2019-01-31 23:03:42.405 031 11590.75 163.47 56611.19 88888.00 2019-01-31 23:03:42.905 031 11590.72 163.51 56611.25 88888.00 2019-01-31 23:03:43.405 031 11590.69 163.56 56611.32 88888.00 2019-01-31 23:03:43.905 031 11590.74 163.66 56611.40 88888.00 2019-01-31 23:03:44.405 031 11590.67 163.67 56611.42 88888.00 2019-01-31 23:03:44.905 031 11590.68 163.63 56611.47 88888.00 2019-01-31 23:03:45.405 031 11590.75 163.70 56611.53 88888.00 2019-01-31 23:03:45.905 031 11590.69 163.80 56611.71 88888.00 2019-01-31 23:03:46.405 031 11590.73 163.87 56611.77 88888.00 2019-01-31 23:03:46.905 031 11590.74 163.83 56611.79 88888.00 2019-01-31 23:03:47.405 031 11590.72 163.88 56611.82 88888.00 2019-01-31 23:03:47.905 031 11590.68 163.94 56611.87 88888.00 2019-01-31 23:03:48.405 031 11590.70 163.90 56611.92 88888.00 2019-01-31 23:03:48.905 031 11590.62 163.96 56612.02 88888.00 2019-01-31 23:03:49.405 031 11590.60 163.94 56612.14 88888.00 2019-01-31 23:03:49.905 031 11590.63 163.97 56612.14 88888.00 2019-01-31 23:03:50.405 031 11590.53 164.01 56612.19 88888.00 2019-01-31 23:03:50.905 031 11590.50 164.09 56612.29 88888.00 2019-01-31 23:03:51.405 031 11590.49 164.02 56612.34 88888.00 2019-01-31 23:03:51.905 031 11590.43 163.93 56612.41 88888.00 2019-01-31 23:03:52.405 031 11590.42 164.07 56612.48 88888.00 2019-01-31 23:03:52.905 031 11590.40 164.14 56612.55 88888.00 2019-01-31 23:03:53.405 031 11590.32 164.15 56612.61 88888.00 2019-01-31 23:03:53.905 031 11590.42 164.17 56612.61 88888.00 2019-01-31 23:03:54.405 031 11590.43 164.21 56612.73 88888.00 2019-01-31 23:03:54.905 031 11590.40 164.29 56612.74 88888.00 2019-01-31 23:03:55.405 031 11590.47 164.30 56612.79 88888.00 2019-01-31 23:03:55.905 031 11590.46 164.33 56612.89 88888.00 2019-01-31 23:03:56.405 031 11590.42 164.36 56612.95 88888.00 2019-01-31 23:03:56.905 031 11590.42 164.47 56613.08 88888.00 2019-01-31 23:03:57.405 031 11590.42 164.49 56613.13 88888.00 2019-01-31 23:03:57.905 031 11590.48 164.53 56613.15 88888.00 2019-01-31 23:03:58.405 031 11590.56 164.55 56613.20 88888.00 2019-01-31 23:03:58.905 031 11590.56 164.57 56613.23 88888.00 2019-01-31 23:03:59.405 031 11590.50 164.63 56613.23 88888.00 2019-01-31 23:03:59.905 031 11590.56 164.57 56613.30 88888.00 2019-01-31 23:04:00.405 031 11590.55 164.38 56613.32 88888.00 2019-01-31 23:04:00.905 031 11590.47 164.58 56613.36 88888.00 2019-01-31 23:04:01.405 031 11590.59 164.77 56613.41 88888.00 2019-01-31 23:04:01.905 031 11590.60 164.82 56613.41 88888.00 2019-01-31 23:04:02.405 031 11590.67 164.91 56613.46 88888.00 2019-01-31 23:04:03.405 031 11590.63 164.96 56613.49 88888.00 2019-01-31 23:04:03.905 031 11590.67 164.95 56613.51 88888.00 2019-01-31 23:04:04.405 031 11590.68 164.98 56613.51 88888.00 2019-01-31 23:04:04.905 031 11590.63 164.98 56613.58 88888.00 2019-01-31 23:04:05.405 031 11590.62 164.98 56613.70 88888.00 2019-01-31 23:04:05.905 031 11590.61 164.99 56613.75 88888.00 2019-01-31 23:04:06.405 031 11590.54 165.02 56613.75 88888.00 2019-01-31 23:04:06.905 031 11590.62 165.02 56613.76 88888.00 2019-01-31 23:04:07.405 031 11590.61 165.04 56613.89 88888.00 2019-01-31 23:04:07.905 031 11590.49 165.05 56613.98 88888.00 2019-01-31 23:04:08.405 031 11590.48 165.11 56614.02 88888.00 2019-01-31 23:04:08.905 031 11590.43 165.10 56614.09 88888.00 2019-01-31 23:04:09.405 031 11590.27 165.11 56614.21 88888.00 2019-01-31 23:04:09.905 031 11590.26 165.13 56614.28 88888.00 2019-01-31 23:04:10.405 031 11590.20 165.11 56614.36 88888.00 2019-01-31 23:04:10.905 031 11590.13 165.13 56614.42 88888.00 2019-01-31 23:04:11.405 031 11590.17 165.11 56614.53 88888.00 2019-01-31 23:04:11.905 031 11590.07 165.05 56614.56 88888.00 2019-01-31 23:04:12.405 031 11589.97 165.09 56614.65 88888.00 2019-01-31 23:04:12.905 031 11589.96 165.10 56614.66 88888.00 2019-01-31 23:04:13.405 031 11589.85 165.06 56614.77 88888.00 2019-01-31 23:04:13.905 031 11589.76 165.08 56614.84 88888.00 2019-01-31 23:04:14.405 031 11589.84 165.10 56614.91 88888.00 2019-01-31 23:04:14.905 031 11589.82 165.10 56614.97 88888.00 2019-01-31 23:04:15.405 031 11589.75 165.09 56615.04 88888.00 2019-01-31 23:04:15.905 031 11589.75 165.08 56615.11 88888.00 2019-01-31 23:04:16.405 031 11589.66 165.03 56615.17 88888.00 2019-01-31 23:04:16.905 031 11589.63 165.03 56615.22 88888.00 2019-01-31 23:04:17.405 031 11589.65 165.08 56615.26 88888.00 2019-01-31 23:04:17.905 031 11589.59 165.06 56615.31 88888.00 2019-01-31 23:04:18.405 031 11589.51 165.08 56615.32 88888.00 2019-01-31 23:04:18.905 031 11589.52 165.06 56615.36 88888.00 2019-01-31 23:04:19.405 031 11589.43 165.06 56615.37 88888.00 2019-01-31 23:04:19.905 031 11589.43 165.05 56615.40 88888.00 2019-01-31 23:04:20.405 031 11589.45 165.05 56615.42 88888.00 2019-01-31 23:04:20.905 031 11589.41 165.05 56615.45 88888.00 2019-01-31 23:04:21.405 031 11589.36 165.03 56615.50 88888.00 2019-01-31 23:04:21.905 031 11589.41 165.02 56615.61 88888.00 2019-01-31 23:04:22.405 031 11589.33 165.09 56615.63 88888.00 2019-01-31 23:04:22.905 031 11589.33 165.11 56615.69 88888.00 2019-01-31 23:04:23.405 031 11589.34 165.10 56615.74 88888.00 2019-01-31 23:04:23.905 031 11589.27 165.12 56615.72 88888.00 2019-01-31 23:04:24.405 031 11589.30 165.18 56615.77 88888.00 2019-01-31 23:04:24.905 031 11589.33 165.21 56615.83 88888.00 2019-01-31 23:04:25.405 031 11589.23 165.30 56615.89 88888.00 2019-01-31 23:04:25.905 031 11589.24 165.32 56615.95 88888.00 2019-01-31 23:04:26.405 031 11589.18 165.31 56615.91 88888.00 2019-01-31 23:04:26.905 031 11589.04 165.40 56615.95 88888.00 2019-01-31 23:04:27.405 031 11589.07 165.47 56615.97 88888.00 2019-01-31 23:04:27.905 031 11589.07 165.45 56616.03 88888.00 2019-01-31 23:04:28.405 031 11588.97 165.45 56616.06 88888.00 2019-01-31 23:04:28.905 031 11588.97 165.51 56616.15 88888.00 2019-01-31 23:04:29.405 031 11588.93 165.50 56616.17 88888.00 2019-01-31 23:04:29.905 031 11588.83 165.50 56616.22 88888.00 2019-01-31 23:04:30.405 031 11588.78 165.55 56616.23 88888.00 2019-01-31 23:04:30.905 031 11588.68 165.53 56616.19 88888.00 2019-01-31 23:04:31.405 031 11588.58 165.53 56616.26 88888.00 2019-01-31 23:04:31.905 031 11588.55 165.57 56616.33 88888.00 2019-01-31 23:04:32.405 031 11588.51 165.50 56616.35 88888.00 2019-01-31 23:04:32.905 031 11588.48 165.49 56616.36 88888.00 2019-01-31 23:04:33.405 031 11588.46 165.47 56616.35 88888.00 2019-01-31 23:04:33.905 031 11588.30 165.40 56616.38 88888.00 2019-01-31 23:04:34.905 031 11588.25 165.37 56616.51 88888.00 2019-01-31 23:04:35.405 031 11588.13 165.31 56616.51 88888.00 2019-01-31 23:04:35.905 031 11587.99 165.29 56616.49 88888.00 2019-01-31 23:04:36.405 031 11587.90 165.26 56616.52 88888.00 2019-01-31 23:04:36.905 031 11587.79 165.22 56616.57 88888.00 2019-01-31 23:04:37.405 031 11587.76 165.24 56616.64 88888.00 2019-01-31 23:04:37.905 031 11587.69 165.23 56616.67 88888.00 2019-01-31 23:04:38.405 031 11587.60 165.25 56616.70 88888.00 2019-01-31 23:04:38.905 031 11587.53 165.22 56616.71 88888.00 2019-01-31 23:04:39.405 031 11587.47 165.22 56616.70 88888.00 2019-01-31 23:04:39.905 031 11587.33 165.15 56616.72 88888.00 2019-01-31 23:04:40.405 031 11587.27 165.15 56616.77 88888.00 2019-01-31 23:04:40.905 031 11587.21 165.09 56616.78 88888.00 2019-01-31 23:04:41.405 031 11587.15 165.05 56616.79 88888.00 2019-01-31 23:04:41.905 031 11587.16 165.02 56616.80 88888.00 2019-01-31 23:04:42.405 031 11587.13 165.05 56616.79 88888.00 2019-01-31 23:04:42.905 031 11587.00 165.04 56616.85 88888.00 2019-01-31 23:04:43.405 031 11586.98 164.98 56616.97 88888.00 2019-01-31 23:04:43.905 031 11586.97 164.98 56617.02 88888.00 2019-01-31 23:04:44.905 031 11586.85 165.02 56617.15 88888.00 2019-01-31 23:04:45.405 031 11586.83 165.02 56617.18 88888.00 2019-01-31 23:04:45.905 031 11586.72 165.01 56617.25 88888.00 2019-01-31 23:04:46.405 031 11586.73 165.02 56617.32 88888.00 2019-01-31 23:04:46.905 031 11586.63 164.99 56617.36 88888.00 2019-01-31 23:04:47.405 031 11586.52 165.05 56617.36 88888.00 2019-01-31 23:04:47.905 031 11586.53 165.01 56617.35 88888.00 2019-01-31 23:04:48.405 031 11586.49 164.92 56617.38 88888.00 2019-01-31 23:04:48.905 031 11586.33 164.88 56617.45 88888.00 2019-01-31 23:04:49.405 031 11586.29 164.84 56617.53 88888.00 2019-01-31 23:04:49.905 031 11586.19 164.82 56617.58 88888.00 2019-01-31 23:04:50.405 031 11586.12 164.82 56617.60 88888.00 2019-01-31 23:04:50.905 031 11586.14 164.79 56617.61 88888.00 2019-01-31 23:04:51.405 031 11585.98 164.72 56617.64 88888.00 2019-01-31 23:04:51.905 031 11585.94 164.68 56617.64 88888.00 2019-01-31 23:04:52.405 031 11585.89 164.63 56617.63 88888.00 2019-01-31 23:04:52.905 031 11585.79 164.57 56617.61 88888.00 2019-01-31 23:04:53.405 031 11585.73 164.49 56617.57 88888.00 2019-01-31 23:04:53.905 031 11585.72 164.40 56617.58 88888.00 2019-01-31 23:04:54.405 031 11585.58 164.37 56617.61 88888.00 2019-01-31 23:04:54.905 031 11585.49 164.33 56617.62 88888.00 2019-01-31 23:04:55.405 031 11585.49 164.22 56617.58 88888.00 2019-01-31 23:04:55.905 031 11585.40 164.17 56617.51 88888.00 2019-01-31 23:04:56.405 031 11585.40 164.09 56617.45 88888.00 2019-01-31 23:04:56.905 031 11585.39 164.02 56617.44 88888.00 2019-01-31 23:04:57.405 031 11585.30 163.95 56617.41 88888.00 2019-01-31 23:04:57.905 031 11585.32 163.89 56617.35 88888.00 2019-01-31 23:04:58.405 031 11585.32 163.88 56617.32 88888.00 2019-01-31 23:04:58.905 031 11585.19 163.87 56617.36 88888.00 2019-01-31 23:04:59.405 031 11585.20 163.88 56617.35 88888.00 2019-01-31 23:04:59.905 031 11585.20 163.80 56617.38 88888.00 2019-01-31 23:05:00.405 031 11585.12 163.74 56617.38 88888.00 2019-01-31 23:05:00.905 031 11585.14 163.77 56617.47 88888.00 2019-01-31 23:05:01.405 031 11585.06 163.79 56617.53 88888.00 2019-01-31 23:05:01.905 031 11584.98 163.76 56617.51 88888.00 2019-01-31 23:05:02.405 031 11584.99 163.72 56617.50 88888.00 2019-01-31 23:05:02.905 031 11584.93 163.70 56617.48 88888.00 2019-01-31 23:05:03.405 031 11584.91 163.67 56617.50 88888.00 2019-01-31 23:05:03.905 031 11584.93 163.66 56617.56 88888.00 2019-01-31 23:05:04.405 031 11584.90 163.61 56617.57 88888.00 2019-01-31 23:05:04.906 031 11584.82 163.40 56617.60 88888.00 2019-01-31 23:05:05.406 031 11584.78 163.38 56617.63 88888.00 2019-01-31 23:05:05.906 031 11584.73 163.41 56617.68 88888.00 2019-01-31 23:05:06.406 031 11584.68 163.49 56617.74 88888.00 2019-01-31 23:05:06.906 031 11584.66 163.58 56617.80 88888.00 2019-01-31 23:05:07.406 031 11584.64 163.60 56617.83 88888.00 2019-01-31 23:05:07.906 031 11584.57 163.59 56617.82 88888.00 2019-01-31 23:05:08.406 031 11584.65 163.60 56617.77 88888.00 2019-01-31 23:05:08.906 031 11584.58 163.54 56617.76 88888.00 2019-01-31 23:05:09.406 031 11584.55 163.54 56617.80 88888.00 2019-01-31 23:05:09.906 031 11584.56 163.53 56617.79 88888.00 2019-01-31 23:05:10.406 031 11584.50 163.48 56617.80 88888.00 2019-01-31 23:05:10.906 031 11584.48 163.47 56617.88 88888.00 2019-01-31 23:05:11.406 031 11584.50 163.45 56617.83 88888.00 2019-01-31 23:05:11.906 031 11584.38 163.45 56617.82 88888.00 2019-01-31 23:05:12.406 031 11584.35 163.48 56617.86 88888.00 2019-01-31 23:05:12.906 031 11584.40 163.42 56617.80 88888.00 2019-01-31 23:05:13.406 031 11584.28 163.29 56617.76 88888.00 2019-01-31 23:05:13.906 031 11584.24 163.26 56617.75 88888.00 2019-01-31 23:05:14.406 031 11584.24 163.27 56617.73 88888.00 2019-01-31 23:05:14.906 031 11584.15 163.25 56617.75 88888.00 2019-01-31 23:05:15.406 031 11584.15 163.26 56617.77 88888.00 2019-01-31 23:05:16.406 031 11584.10 163.21 56617.67 88888.00 2019-01-31 23:05:16.906 031 11584.08 163.24 56617.63 88888.00 2019-01-31 23:05:17.406 031 11584.05 163.21 56617.61 88888.00 2019-01-31 23:05:17.906 031 11583.91 163.17 56617.60 88888.00 2019-01-31 23:05:18.406 031 11583.91 163.17 56617.58 88888.00 2019-01-31 23:05:18.906 031 11583.91 163.21 56617.58 88888.00 2019-01-31 23:05:19.406 031 11583.88 163.24 56617.50 88888.00 2019-01-31 23:05:19.906 031 11583.94 163.20 56617.44 88888.00 2019-01-31 23:05:20.406 031 11583.88 163.19 56617.44 88888.00 2019-01-31 23:05:20.906 031 11583.79 163.26 56617.39 88888.00 2019-01-31 23:05:21.406 031 11583.81 163.32 56617.42 88888.00 2019-01-31 23:05:21.906 031 11583.81 163.29 56617.44 88888.00 2019-01-31 23:05:22.406 031 11583.77 163.33 56617.50 88888.00 2019-01-31 23:05:22.906 031 11583.79 163.42 56617.48 88888.00 2019-01-31 23:05:23.406 031 11583.72 163.45 56617.48 88888.00 2019-01-31 23:05:23.906 031 11583.68 163.51 56617.53 88888.00 2019-01-31 23:05:24.406 031 11583.71 163.59 56617.50 88888.00 2019-01-31 23:05:24.906 031 11583.61 163.59 56617.48 88888.00 2019-01-31 23:05:25.406 031 11583.61 163.60 56617.42 88888.00 2019-01-31 23:05:26.406 031 11583.59 163.68 56617.42 88888.00 2019-01-31 23:05:26.906 031 11583.52 163.69 56617.39 88888.00 2019-01-31 23:05:27.406 031 11583.59 163.73 56617.36 88888.00 2019-01-31 23:05:27.906 031 11583.54 163.74 56617.35 88888.00 2019-01-31 23:05:28.406 031 11583.52 163.81 56617.36 88888.00 2019-01-31 23:05:28.906 031 11583.54 163.89 56617.26 88888.00 2019-01-31 23:05:29.406 031 11583.53 163.86 56617.15 88888.00 2019-01-31 23:05:29.906 031 11583.53 163.89 56617.13 88888.00 2019-01-31 23:05:30.406 031 11583.54 163.99 56617.09 88888.00 2019-01-31 23:05:30.906 031 11583.46 163.93 56616.97 88888.00 2019-01-31 23:05:31.406 031 11583.47 163.95 56616.89 88888.00 2019-01-31 23:05:31.906 031 11583.54 164.01 56616.81 88888.00 2019-01-31 23:05:32.406 031 11583.55 164.01 56616.77 88888.00 2019-01-31 23:05:32.906 031 11583.53 164.08 56616.68 88888.00 2019-01-31 23:05:33.406 031 11583.58 164.11 56616.62 88888.00 2019-01-31 23:05:33.906 031 11583.54 164.22 56616.55 88888.00 2019-01-31 23:05:34.406 031 11583.55 164.24 56616.49 88888.00 2019-01-31 23:05:34.906 031 11583.64 164.19 56616.41 88888.00 2019-01-31 23:05:35.406 031 11583.61 164.20 56616.30 88888.00 2019-01-31 23:05:35.906 031 11583.65 164.28 56616.19 88888.00 2019-01-31 23:05:36.406 031 11583.69 164.28 56616.07 88888.00 2019-01-31 23:05:36.906 031 11583.72 164.29 56615.95 88888.00 2019-01-31 23:05:37.406 031 11583.80 164.31 56615.85 88888.00 2019-01-31 23:05:37.906 031 11583.78 164.34 56615.75 88888.00 2019-01-31 23:05:38.406 031 11583.74 164.40 56615.65 88888.00 2019-01-31 23:05:38.906 031 11583.78 164.44 56615.56 88888.00 2019-01-31 23:05:39.406 031 11583.81 164.42 56615.40 88888.00 2019-01-31 23:05:39.906 031 11583.77 164.41 56615.27 88888.00 2019-01-31 23:05:40.406 031 11583.85 164.42 56615.14 88888.00 2019-01-31 23:05:40.906 031 11583.87 164.40 56615.06 88888.00 2019-01-31 23:05:41.406 031 11583.86 164.45 56614.93 88888.00 2019-01-31 23:05:41.906 031 11584.00 164.45 56614.77 88888.00 2019-01-31 23:05:42.406 031 11584.02 164.48 56614.59 88888.00 2019-01-31 23:05:42.906 031 11584.01 164.51 56614.45 88888.00 2019-01-31 23:05:43.406 031 11584.07 164.57 56614.31 88888.00 2019-01-31 23:05:43.906 031 11584.08 164.56 56614.21 88888.00 2019-01-31 23:05:44.406 031 11584.07 164.58 56614.04 88888.00 2019-01-31 23:05:44.906 031 11584.19 164.61 56613.89 88888.00 2019-01-31 23:05:45.406 031 11584.15 164.56 56613.78 88888.00 2019-01-31 23:05:45.906 031 11584.13 164.65 56613.70 88888.00 2019-01-31 23:05:46.406 031 11584.21 164.69 56613.64 88888.00 2019-01-31 23:05:46.906 031 11584.22 164.70 56613.50 88888.00 2019-01-31 23:05:48.406 031 11584.28 164.67 56613.13 88888.00 2019-01-31 23:05:48.906 031 11584.30 164.74 56613.06 88888.00 2019-01-31 23:05:49.406 031 11584.38 164.77 56612.94 88888.00 2019-01-31 23:05:49.906 031 11584.33 164.70 56612.82 88888.00 2019-01-31 23:05:50.406 031 11584.38 164.65 56612.64 88888.00 2019-01-31 23:05:50.906 031 11584.42 164.63 56612.44 88888.00 2019-01-31 23:05:51.406 031 11584.33 164.58 56612.34 88888.00 2019-01-31 23:05:51.906 031 11584.37 164.58 56612.14 88888.00 2019-01-31 23:05:52.406 031 11584.45 164.58 56611.98 88888.00 2019-01-31 23:05:52.906 031 11584.42 164.57 56611.91 88888.00 2019-01-31 23:05:53.406 031 11584.51 164.58 56611.82 88888.00 2019-01-31 23:05:53.906 031 11584.58 164.53 56611.66 88888.00 2019-01-31 23:05:54.406 031 11584.59 164.49 56611.58 88888.00 2019-01-31 23:05:54.906 031 11584.68 164.50 56611.45 88888.00 2019-01-31 23:05:55.406 031 11584.66 164.48 56611.31 88888.00 2019-01-31 23:05:55.906 031 11584.66 164.47 56611.16 88888.00 2019-01-31 23:05:56.406 031 11584.77 164.51 56611.02 88888.00 2019-01-31 23:05:56.906 031 11584.79 164.55 56610.83 88888.00 2019-01-31 23:05:57.906 031 11584.90 164.48 56610.67 88888.00 2019-01-31 23:05:58.406 031 11584.92 164.43 56610.52 88888.00 2019-01-31 23:05:58.906 031 11584.96 164.42 56610.38 88888.00 2019-01-31 23:05:59.406 031 11585.01 164.38 56610.32 88888.00 2019-01-31 23:05:59.906 031 11585.03 164.35 56610.19 88888.00 2019-01-31 23:06:00.406 031 11585.06 164.38 56610.07 88888.00 2019-01-31 23:06:00.906 031 11585.14 164.41 56609.96 88888.00 2019-01-31 23:06:01.406 031 11585.12 164.40 56609.91 88888.00 2019-01-31 23:06:01.906 031 11585.12 164.45 56609.87 88888.00 2019-01-31 23:06:02.406 031 11585.26 164.44 56609.74 88888.00 2019-01-31 23:06:02.906 031 11585.33 164.47 56609.66 88888.00 2019-01-31 23:06:03.406 031 11585.33 164.50 56609.58 88888.00 2019-01-31 23:06:03.906 031 11585.38 164.57 56609.53 88888.00 2019-01-31 23:06:04.406 031 11585.39 164.56 56609.52 88888.00 2019-01-31 23:06:04.906 031 11585.42 164.62 56609.49 88888.00 2019-01-31 23:06:05.906 031 11585.52 164.63 56609.32 88888.00 2019-01-31 23:06:06.406 031 11585.60 164.68 56609.27 88888.00 2019-01-31 23:06:06.906 031 11585.70 164.67 56609.22 88888.00 2019-01-31 23:06:07.406 031 11585.69 164.69 56609.13 88888.00 2019-01-31 23:06:07.906 031 11585.76 164.71 56608.98 88888.00 2019-01-31 23:06:08.906 031 11585.87 164.74 56608.75 88888.00 2019-01-31 23:06:09.406 031 11585.98 164.81 56608.65 88888.00 2019-01-31 23:06:09.906 031 11586.10 164.76 56608.45 88888.00 2019-01-31 23:06:10.406 031 11586.16 164.75 56608.31 88888.00 2019-01-31 23:06:10.906 031 11586.30 164.75 56608.20 88888.00 2019-01-31 23:06:11.406 031 11586.36 164.69 56608.11 88888.00 2019-01-31 23:06:11.906 031 11586.31 164.69 56608.00 88888.00 2019-01-31 23:06:12.406 031 11586.44 164.63 56607.88 88888.00 2019-01-31 23:06:12.906 031 11586.55 164.57 56607.78 88888.00 2019-01-31 23:06:13.406 031 11586.52 164.62 56607.63 88888.00 2019-01-31 23:06:13.906 031 11586.64 164.68 56607.52 88888.00 2019-01-31 23:06:14.406 031 11586.73 164.70 56607.42 88888.00 2019-01-31 23:06:14.906 031 11586.76 164.72 56607.31 88888.00 2019-01-31 23:06:15.406 031 11586.88 164.69 56607.18 88888.00 2019-01-31 23:06:15.906 031 11586.91 164.61 56607.07 88888.00 2019-01-31 23:06:16.406 031 11586.97 164.67 56606.94 88888.00 2019-01-31 23:06:16.906 031 11587.08 164.76 56606.80 88888.00 2019-01-31 23:06:17.406 031 11587.12 164.71 56606.70 88888.00 2019-01-31 23:06:17.906 031 11587.18 164.81 56606.58 88888.00 2019-01-31 23:06:18.406 031 11587.34 164.87 56606.44 88888.00 2019-01-31 23:06:18.906 031 11587.35 164.91 56606.39 88888.00 2019-01-31 23:06:19.406 031 11587.40 164.90 56606.27 88888.00 2019-01-31 23:06:19.906 031 11587.54 164.81 56606.20 88888.00 2019-01-31 23:06:20.406 031 11587.58 164.83 56606.13 88888.00 2019-01-31 23:06:20.906 031 11587.64 164.94 56606.02 88888.00 2019-01-31 23:06:21.406 031 11587.78 164.95 56605.92 88888.00 2019-01-31 23:06:21.906 031 11587.81 164.92 56605.87 88888.00 2019-01-31 23:06:22.406 031 11587.87 164.95 56605.81 88888.00 2019-01-31 23:06:22.906 031 11588.01 164.88 56605.70 88888.00 2019-01-31 23:06:23.406 031 11588.02 164.76 56605.60 88888.00 2019-01-31 23:06:23.906 031 11588.09 164.87 56605.55 88888.00 2019-01-31 23:06:24.406 031 11588.16 164.92 56605.45 88888.00 2019-01-31 23:06:24.906 031 11588.16 164.92 56605.36 88888.00 2019-01-31 23:06:25.406 031 11588.17 164.91 56605.28 88888.00 2019-01-31 23:06:25.906 031 11588.22 164.88 56605.24 88888.00 2019-01-31 23:06:26.406 031 11588.25 164.85 56605.18 88888.00 2019-01-31 23:06:26.906 031 11588.31 164.89 56605.11 88888.00 2019-01-31 23:06:27.406 031 11588.46 164.88 56605.05 88888.00 2019-01-31 23:06:27.906 031 11588.48 164.88 56604.97 88888.00 2019-01-31 23:06:28.406 031 11588.53 164.89 56604.89 88888.00 2019-01-31 23:06:29.406 031 11588.57 164.94 56604.70 88888.00 2019-01-31 23:06:29.906 031 11588.69 164.96 56604.67 88888.00 2019-01-31 23:06:30.406 031 11588.76 164.94 56604.63 88888.00 2019-01-31 23:06:30.906 031 11588.73 164.92 56604.51 88888.00 2019-01-31 23:06:31.406 031 11588.86 164.96 56604.42 88888.00 2019-01-31 23:06:31.906 031 11588.88 164.92 56604.35 88888.00 2019-01-31 23:06:32.406 031 11588.86 164.91 56604.34 88888.00 2019-01-31 23:06:32.906 031 11588.96 164.91 56604.23 88888.00 2019-01-31 23:06:33.406 031 11588.95 164.91 56604.07 88888.00 2019-01-31 23:06:33.906 031 11588.88 164.91 56604.07 88888.00 2019-01-31 23:06:34.406 031 11588.99 164.90 56604.09 88888.00 2019-01-31 23:06:34.906 031 11588.96 164.85 56604.03 88888.00 2019-01-31 23:06:35.406 031 11588.90 164.90 56603.95 88888.00 2019-01-31 23:06:35.906 031 11588.97 164.90 56603.84 88888.00 2019-01-31 23:06:36.406 031 11588.99 164.82 56603.83 88888.00 2019-01-31 23:06:36.906 031 11588.95 164.82 56603.78 88888.00 2019-01-31 23:06:37.406 031 11589.04 164.81 56603.71 88888.00 2019-01-31 23:06:37.906 031 11589.00 164.76 56603.69 88888.00 2019-01-31 23:06:38.406 031 11588.95 164.74 56603.69 88888.00 2019-01-31 23:06:38.906 031 11589.04 164.68 56603.65 88888.00 2019-01-31 23:06:39.406 031 11589.03 164.61 56603.57 88888.00 2019-01-31 23:06:39.906 031 11589.03 164.63 56603.51 88888.00 2019-01-31 23:06:40.406 031 11589.10 164.58 56603.52 88888.00 2019-01-31 23:06:40.906 031 11589.03 164.53 56603.55 88888.00 2019-01-31 23:06:41.406 031 11589.09 164.49 56603.57 88888.00 2019-01-31 23:06:41.906 031 11589.17 164.45 56603.54 88888.00 2019-01-31 23:06:42.406 031 11589.16 164.44 56603.52 88888.00 2019-01-31 23:06:42.906 031 11589.20 164.43 56603.55 88888.00 2019-01-31 23:06:43.406 031 11589.22 164.47 56603.59 88888.00 2019-01-31 23:06:43.906 031 11589.20 164.49 56603.63 88888.00 2019-01-31 23:06:44.406 031 11589.22 164.50 56603.67 88888.00 2019-01-31 23:06:44.906 031 11589.26 164.47 56603.69 88888.00 2019-01-31 23:06:45.406 031 11589.24 164.37 56603.65 88888.00 2019-01-31 23:06:45.906 031 11589.28 164.43 56603.70 88888.00 2019-01-31 23:06:46.406 031 11589.34 164.37 56603.71 88888.00 2019-01-31 23:06:46.906 031 11589.29 164.35 56603.80 88888.00 2019-01-31 23:06:47.406 031 11589.33 164.37 56603.83 88888.00 2019-01-31 23:06:47.906 031 11589.29 164.34 56603.87 88888.00 2019-01-31 23:06:48.406 031 11589.24 164.33 56603.90 88888.00 2019-01-31 23:06:48.906 031 11589.37 164.33 56604.01 88888.00 2019-01-31 23:06:49.406 031 11589.37 164.31 56604.10 88888.00 2019-01-31 23:06:49.906 031 11589.35 164.34 56604.21 88888.00 2019-01-31 23:06:50.406 031 11589.41 164.42 56604.33 88888.00 2019-01-31 23:06:50.906 031 11589.42 164.38 56604.36 88888.00 2019-01-31 23:06:51.406 031 11589.38 164.37 56604.51 88888.00 2019-01-31 23:06:51.906 031 11589.49 164.34 56604.58 88888.00 2019-01-31 23:06:52.406 031 11589.50 164.26 56604.59 88888.00 2019-01-31 23:06:52.906 031 11589.50 164.26 56604.70 88888.00 2019-01-31 23:06:53.406 031 11589.62 164.26 56604.77 88888.00 2019-01-31 23:06:53.906 031 11589.61 164.19 56604.80 88888.00 2019-01-31 23:06:54.406 031 11589.61 164.20 56604.96 88888.00 2019-01-31 23:06:54.906 031 11589.73 164.17 56605.02 88888.00 2019-01-31 23:06:55.406 031 11589.75 164.06 56605.10 88888.00 2019-01-31 23:06:55.906 031 11589.75 164.01 56605.15 88888.00 2019-01-31 23:06:56.406 031 11589.84 163.95 56605.25 88888.00 2019-01-31 23:06:56.906 031 11589.82 163.82 56605.36 88888.00 2019-01-31 23:06:57.406 031 11589.89 163.90 56605.49 88888.00 2019-01-31 23:06:57.906 031 11589.97 163.92 56605.51 88888.00 2019-01-31 23:06:58.406 031 11589.94 163.87 56605.60 88888.00 2019-01-31 23:06:58.906 031 11590.03 163.88 56605.69 88888.00 2019-01-31 23:06:59.406 031 11590.11 163.88 56605.82 88888.00 2019-01-31 23:06:59.906 031 11590.08 163.83 56605.95 88888.00 2019-01-31 23:07:00.406 031 11590.11 163.79 56606.07 88888.00 2019-01-31 23:07:00.906 031 11590.22 163.73 56606.17 88888.00 2019-01-31 23:07:01.406 031 11590.26 163.68 56606.19 88888.00 2019-01-31 23:07:01.906 031 11590.28 163.62 56606.27 88888.00 2019-01-31 23:07:02.406 031 11590.40 163.61 56606.32 88888.00 2019-01-31 23:07:02.906 031 11590.38 163.61 56606.39 88888.00 2019-01-31 23:07:03.406 031 11590.50 163.65 56606.44 88888.00 2019-01-31 23:07:03.906 031 11590.61 163.59 56606.50 88888.00 2019-01-31 23:07:04.406 031 11590.56 163.59 56606.52 88888.00 2019-01-31 23:07:04.906 031 11590.65 163.59 56606.63 88888.00 2019-01-31 23:07:05.406 031 11590.76 163.58 56606.65 88888.00 2019-01-31 23:07:05.906 031 11590.75 163.54 56606.65 88888.00 2019-01-31 23:07:06.406 031 11590.83 163.48 56606.75 88888.00 2019-01-31 23:07:06.906 031 11590.88 163.47 56606.85 88888.00 2019-01-31 23:07:07.406 031 11590.86 163.42 56606.92 88888.00 2019-01-31 23:07:07.906 031 11590.88 163.41 56606.99 88888.00 2019-01-31 23:07:08.406 031 11590.90 163.35 56607.07 88888.00 2019-01-31 23:07:08.906 031 11590.82 163.32 56607.14 88888.00 2019-01-31 23:07:09.406 031 11590.95 163.31 56607.21 88888.00 2019-01-31 23:07:09.906 031 11591.00 163.35 56607.28 88888.00 2019-01-31 23:07:10.406 031 11590.93 163.33 56607.34 88888.00 2019-01-31 23:07:10.906 031 11591.01 163.28 56607.44 88888.00 2019-01-31 23:07:11.406 031 11591.03 163.24 56607.55 88888.00 2019-01-31 23:07:11.906 031 11590.97 163.24 56607.72 88888.00 2019-01-31 23:07:12.406 031 11591.07 163.25 56607.84 88888.00 2019-01-31 23:07:12.906 031 11591.04 163.24 56607.98 88888.00 2019-01-31 23:07:13.406 031 11591.10 163.24 56608.10 88888.00 2019-01-31 23:07:13.906 031 11591.16 163.22 56608.19 88888.00 2019-01-31 23:07:14.407 031 11591.07 163.21 56608.32 88888.00 2019-01-31 23:07:14.907 031 11591.11 163.18 56608.45 88888.00 2019-01-31 23:07:15.407 031 11591.19 163.15 56608.55 88888.00 2019-01-31 23:07:15.907 031 11591.16 163.15 56608.65 88888.00 2019-01-31 23:07:16.407 031 11591.10 163.14 56608.83 88888.00 2019-01-31 23:07:16.907 031 11591.16 163.11 56609.00 88888.00 2019-01-31 23:07:17.407 031 11591.08 163.13 56609.13 88888.00 2019-01-31 23:07:17.907 031 11591.05 163.13 56609.29 88888.00 2019-01-31 23:07:18.407 031 11591.11 163.04 56609.46 88888.00 2019-01-31 23:07:18.907 031 11591.02 163.04 56609.61 88888.00 2019-01-31 23:07:19.407 031 11590.98 163.02 56609.67 88888.00 2019-01-31 23:07:19.907 031 11591.01 162.93 56609.83 88888.00 2019-01-31 23:07:20.407 031 11591.00 162.95 56609.98 88888.00 2019-01-31 23:07:20.907 031 11591.00 163.01 56610.15 88888.00 2019-01-31 23:07:21.407 031 11590.96 162.98 56610.30 88888.00 2019-01-31 23:07:21.907 031 11590.82 163.00 56610.43 88888.00 2019-01-31 23:07:22.407 031 11590.87 163.01 56610.61 88888.00 2019-01-31 23:07:22.907 031 11590.87 162.94 56610.69 88888.00 2019-01-31 23:07:23.407 031 11590.84 162.86 56610.76 88888.00 2019-01-31 23:07:23.907 031 11590.93 162.87 56610.88 88888.00 2019-01-31 23:07:24.407 031 11590.90 162.90 56610.96 88888.00 2019-01-31 23:07:24.907 031 11590.80 162.86 56611.16 88888.00 2019-01-31 23:07:25.407 031 11590.84 162.88 56611.25 88888.00 2019-01-31 23:07:25.907 031 11590.86 162.85 56611.38 88888.00 2019-01-31 23:07:26.407 031 11590.82 162.87 56611.55 88888.00 2019-01-31 23:07:26.907 031 11590.91 162.88 56611.63 88888.00 2019-01-31 23:07:27.407 031 11590.91 162.84 56611.71 88888.00 2019-01-31 23:07:27.907 031 11590.87 162.83 56611.82 88888.00 2019-01-31 23:07:28.407 031 11590.94 162.80 56611.87 88888.00 2019-01-31 23:07:28.907 031 11590.89 162.79 56611.85 88888.00 2019-01-31 23:07:29.407 031 11590.83 162.80 56611.92 88888.00 2019-01-31 23:07:29.907 031 11590.91 162.81 56612.03 88888.00 2019-01-31 23:07:30.407 031 11590.86 162.80 56612.04 88888.00 2019-01-31 23:07:30.907 031 11590.84 162.79 56612.08 88888.00 2019-01-31 23:07:31.407 031 11590.89 162.79 56612.09 88888.00 2019-01-31 23:07:31.907 031 11590.86 162.75 56612.06 88888.00 2019-01-31 23:07:32.407 031 11590.84 162.77 56612.06 88888.00 2019-01-31 23:07:32.907 031 11590.89 162.83 56612.15 88888.00 2019-01-31 23:07:33.407 031 11590.83 162.73 56612.19 88888.00 2019-01-31 23:07:33.907 031 11590.77 162.67 56612.23 88888.00 2019-01-31 23:07:34.407 031 11590.81 162.63 56612.27 88888.00 2019-01-31 23:07:34.907 031 11590.81 162.57 56612.28 88888.00 2019-01-31 23:07:35.407 031 11590.76 162.53 56612.32 88888.00 2019-01-31 23:07:35.907 031 11590.75 162.52 56612.41 88888.00 2019-01-31 23:07:36.407 031 11590.72 162.52 56612.43 88888.00 2019-01-31 23:07:36.907 031 11590.72 162.51 56612.43 88888.00 2019-01-31 23:07:37.407 031 11590.68 162.50 56612.42 88888.00 2019-01-31 23:07:37.907 031 11590.62 162.44 56612.46 88888.00 2019-01-31 23:07:38.407 031 11590.66 162.43 56612.44 88888.00 2019-01-31 23:07:38.907 031 11590.65 162.39 56612.47 88888.00 2019-01-31 23:07:39.407 031 11590.57 162.36 56612.54 88888.00 2019-01-31 23:07:39.907 031 11590.57 162.34 56612.64 88888.00 2019-01-31 23:07:40.407 031 11590.55 162.36 56612.70 88888.00 2019-01-31 23:07:40.907 031 11590.47 162.33 56612.81 88888.00 2019-01-31 23:07:41.407 031 11590.48 162.32 56612.83 88888.00 2019-01-31 23:07:41.907 031 11590.49 162.33 56612.83 88888.00 2019-01-31 23:07:42.407 031 11590.43 162.31 56612.89 88888.00 2019-01-31 23:07:42.907 031 11590.42 162.33 56612.95 88888.00 2019-01-31 23:07:43.407 031 11590.43 162.26 56613.00 88888.00 2019-01-31 23:07:43.907 031 11590.38 162.22 56613.07 88888.00 2019-01-31 23:07:44.407 031 11590.41 162.24 56613.14 88888.00 2019-01-31 23:07:44.907 031 11590.41 162.30 56613.23 88888.00 2019-01-31 23:07:45.407 031 11590.35 162.26 56613.23 88888.00 2019-01-31 23:07:45.907 031 11590.40 162.15 56613.27 88888.00 2019-01-31 23:07:46.407 031 11590.31 162.05 56613.31 88888.00 2019-01-31 23:07:46.907 031 11590.26 162.19 56613.34 88888.00 2019-01-31 23:07:47.407 031 11590.32 162.30 56613.32 88888.00 2019-01-31 23:07:47.907 031 11590.28 162.29 56613.32 88888.00 2019-01-31 23:07:48.407 031 11590.31 162.33 56613.36 88888.00 2019-01-31 23:07:48.907 031 11590.40 162.38 56613.44 88888.00 2019-01-31 23:07:49.407 031 11590.32 162.36 56613.44 88888.00 2019-01-31 23:07:49.907 031 11590.31 162.37 56613.41 88888.00 2019-01-31 23:07:50.407 031 11590.32 162.38 56613.44 88888.00 2019-01-31 23:07:50.907 031 11590.33 162.38 56613.53 88888.00 2019-01-31 23:07:51.407 031 11590.32 162.45 56613.62 88888.00 2019-01-31 23:07:52.407 031 11590.35 162.47 56613.69 88888.00 2019-01-31 23:07:52.907 031 11590.33 162.52 56613.75 88888.00 2019-01-31 23:07:53.407 031 11590.39 162.58 56613.78 88888.00 2019-01-31 23:07:53.907 031 11590.35 162.58 56613.83 88888.00 2019-01-31 23:07:54.407 031 11590.35 162.63 56613.85 88888.00 2019-01-31 23:07:54.907 031 11590.35 162.64 56613.92 88888.00 2019-01-31 23:07:55.407 031 11590.31 162.67 56613.90 88888.00 2019-01-31 23:07:55.907 031 11590.31 162.65 56613.92 88888.00 2019-01-31 23:07:56.407 031 11590.35 162.60 56613.96 88888.00 2019-01-31 23:07:56.907 031 11590.28 162.57 56614.01 88888.00 2019-01-31 23:07:57.407 031 11590.26 162.58 56614.11 88888.00 2019-01-31 23:07:57.907 031 11590.26 162.57 56614.14 88888.00 2019-01-31 23:07:58.407 031 11590.19 162.57 56614.18 88888.00 2019-01-31 23:07:58.907 031 11590.26 162.57 56614.28 88888.00 2019-01-31 23:07:59.407 031 11590.24 162.58 56614.30 88888.00 2019-01-31 23:07:59.907 031 11590.18 162.60 56614.31 88888.00 2019-01-31 23:08:00.407 031 11590.24 162.60 56614.34 88888.00 2019-01-31 23:08:00.907 031 11590.24 162.54 56614.41 88888.00 2019-01-31 23:08:01.407 031 11590.20 162.57 56614.46 88888.00 2019-01-31 23:08:01.907 031 11590.22 162.58 56614.43 88888.00 2019-01-31 23:08:02.407 031 11590.17 162.57 56614.48 88888.00 2019-01-31 23:08:02.907 031 11590.17 162.58 56614.49 88888.00 2019-01-31 23:08:03.407 031 11590.32 162.58 56614.48 88888.00 2019-01-31 23:08:03.907 031 11590.31 162.66 56614.50 88888.00 2019-01-31 23:08:04.407 031 11590.19 162.70 56614.54 88888.00 2019-01-31 23:08:04.907 031 11590.25 162.71 56614.55 88888.00 2019-01-31 23:08:05.407 031 11590.26 162.68 56614.61 88888.00 2019-01-31 23:08:05.907 031 11590.17 162.65 56614.65 88888.00 2019-01-31 23:08:06.407 031 11590.25 162.61 56614.74 88888.00 2019-01-31 23:08:06.907 031 11590.25 162.64 56614.72 88888.00 2019-01-31 23:08:07.407 031 11590.17 162.67 56614.85 88888.00 2019-01-31 23:08:07.907 031 11590.21 162.67 56614.87 88888.00 2019-01-31 23:08:08.407 031 11590.20 162.59 56614.88 88888.00 2019-01-31 23:08:08.907 031 11590.15 162.50 56614.97 88888.00 2019-01-31 23:08:09.407 031 11590.15 162.52 56615.03 88888.00 2019-01-31 23:08:09.907 031 11590.06 162.49 56615.07 88888.00 2019-01-31 23:08:10.407 031 11590.05 162.53 56615.17 88888.00 2019-01-31 23:08:10.907 031 11590.12 162.54 56615.26 88888.00 2019-01-31 23:08:11.407 031 11590.05 162.49 56615.35 88888.00 2019-01-31 23:08:11.907 031 11590.00 162.50 56615.44 88888.00 2019-01-31 23:08:12.407 031 11590.04 162.51 56615.48 88888.00 2019-01-31 23:08:12.907 031 11589.97 162.43 56615.52 88888.00 2019-01-31 23:08:13.407 031 11589.96 162.40 56615.62 88888.00 2019-01-31 23:08:13.907 031 11589.94 162.37 56615.71 88888.00 2019-01-31 23:08:14.407 031 11589.86 162.37 56615.77 88888.00 2019-01-31 23:08:14.907 031 11589.79 162.42 56615.82 88888.00 2019-01-31 23:08:15.407 031 11589.83 162.43 56615.88 88888.00 2019-01-31 23:08:15.907 031 11589.84 162.39 56615.88 88888.00 2019-01-31 23:08:16.407 031 11589.87 162.36 56615.90 88888.00 2019-01-31 23:08:16.907 031 11589.96 162.31 56615.97 88888.00 2019-01-31 23:08:17.407 031 11589.92 162.31 56616.09 88888.00 2019-01-31 23:08:17.907 031 11589.93 162.36 56616.09 88888.00 2019-01-31 23:08:18.407 031 11589.97 162.32 56616.10 88888.00 2019-01-31 23:08:18.907 031 11589.92 162.23 56616.12 88888.00 2019-01-31 23:08:19.407 031 11589.93 162.26 56616.12 88888.00 2019-01-31 23:08:19.907 031 11589.97 162.30 56616.20 88888.00 2019-01-31 23:08:20.407 031 11589.94 162.33 56616.26 88888.00 2019-01-31 23:08:20.907 031 11590.03 162.33 56616.29 88888.00 2019-01-31 23:08:21.407 031 11590.06 162.30 56616.30 88888.00 2019-01-31 23:08:21.907 031 11590.10 162.29 56616.35 88888.00 2019-01-31 23:08:22.407 031 11590.18 162.36 56616.29 88888.00 2019-01-31 23:08:22.907 031 11590.22 162.37 56616.27 88888.00 2019-01-31 23:08:23.407 031 11590.19 162.37 56616.38 88888.00 2019-01-31 23:08:23.907 031 11590.20 162.39 56616.36 88888.00 2019-01-31 23:08:24.407 031 11590.28 162.39 56616.33 88888.00 2019-01-31 23:08:24.907 031 11590.27 162.39 56616.33 88888.00 2019-01-31 23:08:25.407 031 11590.34 162.39 56616.39 88888.00 2019-01-31 23:08:25.907 031 11590.36 162.38 56616.42 88888.00 2019-01-31 23:08:26.407 031 11590.36 162.42 56616.47 88888.00 2019-01-31 23:08:26.907 031 11590.50 162.43 56616.48 88888.00 2019-01-31 23:08:27.407 031 11590.49 162.46 56616.45 88888.00 2019-01-31 23:08:27.907 031 11590.54 162.50 56616.38 88888.00 2019-01-31 23:08:28.407 031 11590.66 162.47 56616.34 88888.00 2019-01-31 23:08:28.907 031 11590.62 162.44 56616.32 88888.00 2019-01-31 23:08:29.407 031 11590.66 162.45 56616.30 88888.00 2019-01-31 23:08:29.907 031 11590.82 162.50 56616.33 88888.00 2019-01-31 23:08:30.407 031 11590.87 162.49 56616.30 88888.00 2019-01-31 23:08:30.907 031 11590.96 162.54 56616.27 88888.00 2019-01-31 23:08:31.407 031 11591.03 162.59 56616.21 88888.00 2019-01-31 23:08:31.907 031 11591.03 162.60 56616.14 88888.00 2019-01-31 23:08:32.407 031 11591.11 162.67 56616.13 88888.00 2019-01-31 23:08:32.907 031 11591.23 162.70 56616.12 88888.00 2019-01-31 23:08:33.407 031 11591.26 162.67 56616.12 88888.00 2019-01-31 23:08:33.907 031 11591.43 162.68 56616.06 88888.00 2019-01-31 23:08:34.407 031 11591.52 162.72 56615.96 88888.00 2019-01-31 23:08:34.907 031 11591.45 162.73 56615.94 88888.00 2019-01-31 23:08:35.407 031 11591.54 162.81 56615.94 88888.00 2019-01-31 23:08:35.907 031 11591.66 162.78 56615.88 88888.00 2019-01-31 23:08:36.407 031 11591.72 162.80 56615.84 88888.00 2019-01-31 23:08:36.907 031 11591.84 162.85 56615.78 88888.00 2019-01-31 23:08:37.407 031 11591.92 162.92 56615.76 88888.00 2019-01-31 23:08:37.907 031 11591.95 162.97 56615.67 88888.00 2019-01-31 23:08:38.407 031 11592.02 163.04 56615.64 88888.00 2019-01-31 23:08:38.907 031 11592.07 163.05 56615.58 88888.00 2019-01-31 23:08:39.407 031 11592.09 163.07 56615.55 88888.00 2019-01-31 23:08:39.907 031 11592.23 163.07 56615.50 88888.00 2019-01-31 23:08:40.407 031 11592.34 163.11 56615.44 88888.00 2019-01-31 23:08:40.907 031 11592.39 163.19 56615.38 88888.00 2019-01-31 23:08:41.407 031 11592.42 163.20 56615.33 88888.00 2019-01-31 23:08:41.907 031 11592.50 163.18 56615.22 88888.00 2019-01-31 23:08:42.407 031 11592.53 163.22 56615.11 88888.00 2019-01-31 23:08:42.907 031 11592.63 163.25 56615.10 88888.00 2019-01-31 23:08:43.907 031 11592.71 163.41 56615.07 88888.00 2019-01-31 23:08:44.407 031 11592.86 163.47 56615.01 88888.00 2019-01-31 23:08:44.907 031 11592.86 163.48 56614.98 88888.00 2019-01-31 23:08:45.407 031 11592.90 163.55 56614.95 88888.00 2019-01-31 23:08:45.907 031 11593.03 163.59 56614.88 88888.00 2019-01-31 23:08:46.407 031 11593.03 163.59 56614.85 88888.00 2019-01-31 23:08:46.907 031 11593.09 163.62 56614.82 88888.00 2019-01-31 23:08:47.407 031 11593.20 163.67 56614.82 88888.00 2019-01-31 23:08:47.907 031 11593.21 163.72 56614.78 88888.00 2019-01-31 23:08:48.407 031 11593.24 163.77 56614.75 88888.00 2019-01-31 23:08:48.907 031 11593.36 163.87 56614.73 88888.00 2019-01-31 23:08:49.407 031 11593.37 163.87 56614.74 88888.00 2019-01-31 23:08:49.907 031 11593.39 163.88 56614.71 88888.00 2019-01-31 23:08:50.407 031 11593.43 163.89 56614.71 88888.00 2019-01-31 23:08:50.907 031 11593.38 163.90 56614.68 88888.00 2019-01-31 23:08:51.407 031 11593.51 163.93 56614.65 88888.00 2019-01-31 23:08:51.907 031 11593.59 164.03 56614.65 88888.00 2019-01-31 23:08:52.407 031 11593.57 163.95 56614.65 88888.00 2019-01-31 23:08:52.907 031 11593.60 164.11 56614.63 88888.00 2019-01-31 23:08:53.907 031 11593.69 164.20 56614.56 88888.00 2019-01-31 23:08:54.407 031 11593.80 164.20 56614.56 88888.00 2019-01-31 23:08:54.907 031 11593.88 164.24 56614.53 88888.00 2019-01-31 23:08:55.407 031 11593.89 164.26 56614.46 88888.00 2019-01-31 23:08:55.907 031 11593.90 164.28 56614.46 88888.00 2019-01-31 23:08:56.407 031 11593.96 164.24 56614.37 88888.00 2019-01-31 23:08:56.907 031 11593.94 164.24 56614.31 88888.00 2019-01-31 23:08:57.407 031 11594.03 164.28 56614.30 88888.00 2019-01-31 23:08:57.907 031 11594.09 164.31 56614.22 88888.00 2019-01-31 23:08:58.407 031 11594.10 164.38 56614.17 88888.00 2019-01-31 23:08:58.907 031 11594.24 164.43 56614.13 88888.00 2019-01-31 23:08:59.407 031 11594.29 164.47 56614.08 88888.00 2019-01-31 23:08:59.907 031 11594.30 164.50 56614.07 88888.00 2019-01-31 23:09:00.407 031 11594.37 164.50 56614.02 88888.00 2019-01-31 23:09:00.907 031 11594.34 164.49 56614.01 88888.00 2019-01-31 23:09:01.907 031 11594.49 164.61 56613.94 88888.00 2019-01-31 23:09:02.407 031 11594.48 164.61 56613.89 88888.00 2019-01-31 23:09:02.907 031 11594.50 164.65 56613.89 88888.00 2019-01-31 23:09:03.907 031 11594.63 164.77 56613.95 88888.00 2019-01-31 23:09:04.407 031 11594.72 164.81 56613.95 88888.00 2019-01-31 23:09:04.907 031 11594.78 164.88 56613.89 88888.00 2019-01-31 23:09:05.407 031 11594.77 164.92 56613.85 88888.00 2019-01-31 23:09:05.907 031 11594.80 164.94 56613.85 88888.00 2019-01-31 23:09:06.407 031 11594.89 164.96 56613.85 88888.00 2019-01-31 23:09:06.907 031 11594.87 165.02 56613.78 88888.00 2019-01-31 23:09:07.407 031 11594.91 165.09 56613.78 88888.00 2019-01-31 23:09:07.907 031 11594.97 165.09 56613.73 88888.00 2019-01-31 23:09:08.407 031 11595.00 165.11 56613.73 88888.00 2019-01-31 23:09:08.907 031 11595.11 165.19 56613.79 88888.00 2019-01-31 23:09:09.407 031 11595.15 165.21 56613.71 88888.00 2019-01-31 23:09:09.907 031 11595.08 165.23 56613.71 88888.00 2019-01-31 23:09:10.407 031 11595.08 165.29 56613.73 88888.00 2019-01-31 23:09:10.907 031 11595.14 165.30 56613.69 88888.00 2019-01-31 23:09:11.907 031 11595.24 165.46 56613.65 88888.00 2019-01-31 23:09:12.407 031 11595.21 165.47 56613.65 88888.00 2019-01-31 23:09:12.907 031 11595.15 165.50 56613.62 88888.00 2019-01-31 23:09:13.407 031 11595.24 165.51 56613.60 88888.00 2019-01-31 23:09:13.907 031 11595.26 165.52 56613.59 88888.00 2019-01-31 23:09:14.407 031 11595.22 165.51 56613.56 88888.00 2019-01-31 23:09:14.907 031 11595.21 165.52 56613.58 88888.00 2019-01-31 23:09:15.407 031 11595.24 165.53 56613.62 88888.00 2019-01-31 23:09:15.907 031 11595.18 165.58 56613.58 88888.00 2019-01-31 23:09:16.407 031 11595.27 165.56 56613.49 88888.00 2019-01-31 23:09:16.907 031 11595.29 165.56 56613.49 88888.00 2019-01-31 23:09:17.407 031 11595.27 165.64 56613.52 88888.00 2019-01-31 23:09:17.907 031 11595.39 165.66 56613.50 88888.00 2019-01-31 23:09:18.407 031 11595.34 165.65 56613.46 88888.00 2019-01-31 23:09:18.907 031 11595.28 165.66 56613.46 88888.00 2019-01-31 23:09:19.407 031 11595.31 165.67 56613.54 88888.00 2019-01-31 23:09:19.907 031 11595.31 165.72 56613.59 88888.00 2019-01-31 23:09:20.407 031 11595.33 165.78 56613.58 88888.00 2019-01-31 23:09:20.907 031 11595.43 165.86 56613.53 88888.00 2019-01-31 23:09:21.407 031 11595.39 165.89 56613.52 88888.00 2019-01-31 23:09:21.908 031 11595.38 165.97 56613.57 88888.00 2019-01-31 23:09:22.408 031 11595.48 165.98 56613.60 88888.00 2019-01-31 23:09:22.908 031 11595.49 166.00 56613.60 88888.00 2019-01-31 23:09:23.408 031 11595.52 166.06 56613.63 88888.00 2019-01-31 23:09:23.908 031 11595.61 166.08 56613.65 88888.00 2019-01-31 23:09:24.408 031 11595.53 166.10 56613.65 88888.00 2019-01-31 23:09:25.408 031 11595.66 166.26 56613.71 88888.00 2019-01-31 23:09:25.908 031 11595.62 166.31 56613.70 88888.00 2019-01-31 23:09:26.408 031 11595.69 166.37 56613.68 88888.00 2019-01-31 23:09:26.908 031 11595.77 166.41 56613.71 88888.00 2019-01-31 23:09:27.408 031 11595.76 166.46 56613.70 88888.00 2019-01-31 23:09:27.908 031 11595.84 166.59 56613.69 88888.00 2019-01-31 23:09:28.408 031 11595.92 166.67 56613.68 88888.00 2019-01-31 23:09:28.908 031 11595.91 166.72 56613.60 88888.00 2019-01-31 23:09:29.408 031 11596.04 166.81 56613.53 88888.00 2019-01-31 23:09:29.908 031 11596.22 166.94 56613.56 88888.00 2019-01-31 23:09:30.408 031 11596.17 167.01 56613.52 88888.00 2019-01-31 23:09:30.908 031 11596.29 167.09 56613.45 88888.00 2019-01-31 23:09:31.408 031 11596.43 167.17 56613.40 88888.00 2019-01-31 23:09:31.908 031 11596.49 167.27 56613.32 88888.00 2019-01-31 23:09:32.408 031 11596.64 167.36 56613.26 88888.00 2019-01-31 23:09:32.908 031 11596.71 167.43 56613.20 88888.00 2019-01-31 23:09:33.408 031 11596.70 167.51 56613.08 88888.00 2019-01-31 23:09:33.908 031 11596.82 167.58 56613.00 88888.00 2019-01-31 23:09:34.408 031 11596.84 167.58 56612.93 88888.00 2019-01-31 23:09:35.408 031 11596.99 167.75 56612.67 88888.00 2019-01-31 23:09:35.908 031 11596.95 167.75 56612.54 88888.00 2019-01-31 23:09:36.408 031 11597.00 167.83 56612.53 88888.00 2019-01-31 23:09:36.908 031 11597.14 167.92 56612.40 88888.00 2019-01-31 23:09:37.408 031 11597.17 167.96 56612.29 88888.00 2019-01-31 23:09:37.908 031 11597.17 168.08 56612.21 88888.00 2019-01-31 23:09:38.408 031 11597.28 168.16 56612.16 88888.00 2019-01-31 23:09:38.908 031 11597.34 168.18 56612.03 88888.00 2019-01-31 23:09:39.408 031 11597.37 168.26 56611.93 88888.00 2019-01-31 23:09:39.908 031 11597.42 168.31 56611.87 88888.00 2019-01-31 23:09:40.408 031 11597.41 168.36 56611.78 88888.00 2019-01-31 23:09:40.908 031 11597.43 168.46 56611.71 88888.00 2019-01-31 23:09:41.408 031 11597.54 168.51 56611.63 88888.00 2019-01-31 23:09:41.908 031 11597.54 168.62 56611.53 88888.00 2019-01-31 23:09:42.408 031 11597.56 168.68 56611.41 88888.00 2019-01-31 23:09:42.908 031 11597.67 168.78 56611.33 88888.00 2019-01-31 23:09:43.408 031 11597.65 168.86 56611.29 88888.00 2019-01-31 23:09:43.908 031 11597.67 168.94 56611.18 88888.00 2019-01-31 23:09:44.408 031 11597.71 168.96 56611.05 88888.00 2019-01-31 23:09:44.908 031 11597.74 169.02 56611.01 88888.00 2019-01-31 23:09:45.408 031 11597.85 169.13 56610.95 88888.00 2019-01-31 23:09:45.908 031 11597.95 169.14 56610.88 88888.00 2019-01-31 23:09:46.408 031 11597.89 169.18 56610.84 88888.00 2019-01-31 23:09:46.908 031 11597.97 169.30 56610.77 88888.00 2019-01-31 23:09:47.408 031 11598.10 169.37 56610.73 88888.00 2019-01-31 23:09:47.908 031 11598.07 169.41 56610.63 88888.00 2019-01-31 23:09:48.408 031 11598.12 169.52 56610.55 88888.00 2019-01-31 23:09:48.908 031 11598.14 169.59 56610.41 88888.00 2019-01-31 23:09:49.408 031 11598.14 169.70 56610.35 88888.00 2019-01-31 23:09:49.908 031 11598.23 169.75 56610.29 88888.00 2019-01-31 23:09:50.408 031 11598.31 169.81 56610.20 88888.00 2019-01-31 23:09:50.908 031 11598.34 169.85 56610.15 88888.00 2019-01-31 23:09:51.408 031 11598.48 169.89 56610.05 88888.00 2019-01-31 23:09:51.908 031 11598.51 169.98 56609.96 88888.00 2019-01-31 23:09:52.408 031 11598.47 170.01 56609.86 88888.00 2019-01-31 23:09:52.908 031 11598.53 170.11 56609.78 88888.00 2019-01-31 23:09:53.408 031 11598.59 170.26 56609.71 88888.00 2019-01-31 23:09:53.908 031 11598.62 170.35 56609.65 88888.00 2019-01-31 23:09:54.408 031 11598.67 170.46 56609.62 88888.00 2019-01-31 23:09:54.908 031 11598.70 170.50 56609.47 88888.00 2019-01-31 23:09:55.408 031 11598.65 170.56 56609.34 88888.00 2019-01-31 23:09:55.908 031 11598.75 170.64 56609.17 88888.00 2019-01-31 23:09:56.408 031 11598.73 170.64 56609.10 88888.00 2019-01-31 23:09:56.908 031 11598.74 170.67 56608.98 88888.00 2019-01-31 23:09:57.408 031 11598.88 170.67 56608.88 88888.00 2019-01-31 23:09:57.908 031 11598.86 170.73 56608.83 88888.00 2019-01-31 23:09:58.408 031 11598.83 170.82 56608.75 88888.00 2019-01-31 23:09:58.908 031 11598.90 170.89 56608.61 88888.00 2019-01-31 23:09:59.408 031 11598.90 170.91 56608.46 88888.00 2019-01-31 23:09:59.908 031 11598.96 170.96 56608.32 88888.00 2019-01-31 23:10:00.408 031 11599.02 171.00 56608.23 88888.00 2019-01-31 23:10:00.908 031 11598.97 171.04 56608.07 88888.00 2019-01-31 23:10:01.408 031 11599.00 171.15 56608.00 88888.00 2019-01-31 23:10:01.908 031 11599.04 171.13 56607.91 88888.00 2019-01-31 23:10:02.408 031 11598.97 171.16 56607.80 88888.00 2019-01-31 23:10:02.908 031 11598.96 171.28 56607.68 88888.00 2019-01-31 23:10:03.408 031 11598.97 171.30 56607.60 88888.00 2019-01-31 23:10:03.908 031 11598.92 171.34 56607.52 88888.00 2019-01-31 23:10:04.408 031 11598.96 171.40 56607.46 88888.00 2019-01-31 23:10:04.908 031 11599.01 171.42 56607.37 88888.00 2019-01-31 23:10:05.408 031 11598.89 171.50 56607.24 88888.00 2019-01-31 23:10:05.908 031 11598.94 171.61 56607.12 88888.00 2019-01-31 23:10:06.408 031 11598.99 171.68 56607.04 88888.00 2019-01-31 23:10:06.908 031 11598.96 171.70 56606.96 88888.00 2019-01-31 23:10:07.408 031 11599.00 171.81 56606.91 88888.00 2019-01-31 23:10:07.908 031 11598.97 171.91 56606.82 88888.00 2019-01-31 23:10:08.408 031 11598.86 172.02 56606.82 88888.00 2019-01-31 23:10:08.908 031 11598.90 172.10 56606.76 88888.00 2019-01-31 23:10:09.408 031 11598.89 172.11 56606.70 88888.00 2019-01-31 23:10:09.908 031 11598.86 172.19 56606.65 88888.00 2019-01-31 23:10:10.408 031 11598.95 172.26 56606.58 88888.00 2019-01-31 23:10:10.908 031 11598.92 172.30 56606.50 88888.00 2019-01-31 23:10:11.408 031 11598.88 172.37 56606.40 88888.00 2019-01-31 23:10:11.908 031 11598.94 172.49 56606.37 88888.00 2019-01-31 23:10:12.408 031 11598.95 172.54 56606.27 88888.00 2019-01-31 23:10:12.908 031 11598.95 172.60 56606.21 88888.00 2019-01-31 23:10:13.408 031 11598.96 172.64 56606.14 88888.00 2019-01-31 23:10:13.908 031 11598.90 172.66 56606.00 88888.00 2019-01-31 23:10:14.408 031 11598.87 172.79 56605.95 88888.00 2019-01-31 23:10:14.908 031 11598.99 172.80 56605.89 88888.00 2019-01-31 23:10:15.408 031 11598.97 172.87 56605.82 88888.00 2019-01-31 23:10:15.908 031 11599.03 172.97 56605.75 88888.00 2019-01-31 23:10:16.408 031 11599.10 173.07 56605.70 88888.00 2019-01-31 23:10:16.908 031 11599.13 173.14 56605.61 88888.00 2019-01-31 23:10:17.408 031 11599.15 173.19 56605.49 88888.00 2019-01-31 23:10:17.908 031 11599.20 173.21 56605.43 88888.00 2019-01-31 23:10:18.408 031 11599.15 173.24 56605.26 88888.00 2019-01-31 23:10:18.908 031 11599.16 173.33 56605.19 88888.00 2019-01-31 23:10:19.408 031 11599.23 173.39 56605.12 88888.00 2019-01-31 23:10:19.908 031 11599.17 173.43 56605.00 88888.00 2019-01-31 23:10:20.408 031 11599.23 173.46 56604.93 88888.00 2019-01-31 23:10:20.908 031 11599.31 173.45 56604.83 88888.00 2019-01-31 23:10:21.408 031 11599.28 173.53 56604.65 88888.00 2019-01-31 23:10:21.908 031 11599.34 173.56 56604.52 88888.00 2019-01-31 23:10:22.408 031 11599.34 173.56 56604.42 88888.00 2019-01-31 23:10:22.908 031 11599.25 173.62 56604.31 88888.00 2019-01-31 23:10:23.408 031 11599.30 173.63 56604.26 88888.00 2019-01-31 23:10:23.908 031 11599.28 173.59 56604.16 88888.00 2019-01-31 23:10:24.408 031 11599.27 173.69 56604.03 88888.00 2019-01-31 23:10:24.908 031 11599.34 173.74 56604.03 88888.00 2019-01-31 23:10:25.408 031 11599.32 173.74 56603.95 88888.00 2019-01-31 23:10:25.908 031 11599.27 173.77 56603.83 88888.00 2019-01-31 23:10:26.408 031 11599.28 173.82 56603.78 88888.00 2019-01-31 23:10:26.908 031 11599.21 173.87 56603.74 88888.00 2019-01-31 23:10:27.408 031 11599.13 173.94 56603.64 88888.00 2019-01-31 23:10:27.908 031 11599.18 174.03 56603.61 88888.00 2019-01-31 23:10:28.408 031 11599.20 174.07 56603.52 88888.00 2019-01-31 23:10:28.908 031 11599.16 174.17 56603.48 88888.00 2019-01-31 23:10:29.408 031 11599.20 174.21 56603.44 88888.00 2019-01-31 23:10:29.908 031 11599.18 174.21 56603.36 88888.00 2019-01-31 23:10:30.408 031 11599.20 174.28 56603.27 88888.00 2019-01-31 23:10:30.908 031 11599.30 174.30 56603.24 88888.00 2019-01-31 23:10:31.408 031 11599.28 174.34 56603.16 88888.00 2019-01-31 23:10:31.908 031 11599.25 174.47 56603.06 88888.00 2019-01-31 23:10:32.408 031 11599.30 174.50 56602.93 88888.00 2019-01-31 23:10:32.908 031 11599.25 174.56 56602.82 88888.00 2019-01-31 23:10:33.408 031 11599.28 174.67 56602.75 88888.00 2019-01-31 23:10:33.908 031 11599.31 174.69 56602.69 88888.00 2019-01-31 23:10:34.408 031 11599.27 174.68 56602.61 88888.00 2019-01-31 23:10:34.908 031 11599.24 174.58 56602.58 88888.00 2019-01-31 23:10:35.408 031 11599.32 174.57 56602.48 88888.00 2019-01-31 23:10:35.908 031 11599.30 174.68 56602.45 88888.00 2019-01-31 23:10:36.408 031 11599.30 174.77 56602.34 88888.00 2019-01-31 23:10:36.908 031 11599.31 174.81 56602.30 88888.00 2019-01-31 23:10:37.408 031 11599.22 174.85 56602.23 88888.00 2019-01-31 23:10:37.908 031 11599.27 174.89 56602.23 88888.00 2019-01-31 23:10:38.408 031 11599.23 174.91 56602.14 88888.00 2019-01-31 23:10:38.908 031 11599.15 174.98 56602.14 88888.00 2019-01-31 23:10:39.408 031 11599.10 175.04 56602.16 88888.00 2019-01-31 23:10:39.908 031 11599.03 175.02 56602.10 88888.00 2019-01-31 23:10:40.408 031 11598.95 175.03 56602.10 88888.00 2019-01-31 23:10:40.908 031 11598.93 175.09 56602.17 88888.00 2019-01-31 23:10:41.408 031 11598.89 175.09 56602.16 88888.00 2019-01-31 23:10:41.908 031 11598.79 175.09 56602.13 88888.00 2019-01-31 23:10:42.408 031 11598.80 175.13 56602.15 88888.00 2019-01-31 23:10:42.908 031 11598.74 175.17 56602.21 88888.00 2019-01-31 23:10:43.408 031 11598.61 175.21 56602.21 88888.00 2019-01-31 23:10:43.908 031 11598.60 175.24 56602.21 88888.00 2019-01-31 23:10:44.408 031 11598.51 175.24 56602.22 88888.00 2019-01-31 23:10:44.908 031 11598.39 175.23 56602.26 88888.00 2019-01-31 23:10:45.408 031 11598.44 175.19 56602.24 88888.00 2019-01-31 23:10:45.908 031 11598.40 175.21 56602.26 88888.00 2019-01-31 23:10:46.408 031 11598.28 175.28 56602.28 88888.00 2019-01-31 23:10:46.908 031 11598.33 175.29 56602.27 88888.00 2019-01-31 23:10:47.408 031 11598.30 175.26 56602.26 88888.00 2019-01-31 23:10:48.408 031 11598.31 175.38 56602.22 88888.00 2019-01-31 23:10:48.908 031 11598.30 175.46 56602.16 88888.00 2019-01-31 23:10:49.408 031 11598.25 175.46 56602.16 88888.00 2019-01-31 23:10:49.908 031 11598.30 175.51 56602.17 88888.00 2019-01-31 23:10:50.408 031 11598.31 175.59 56602.19 88888.00 2019-01-31 23:10:50.908 031 11598.30 175.65 56602.21 88888.00 2019-01-31 23:10:51.408 031 11598.32 175.67 56602.20 88888.00 2019-01-31 23:10:51.908 031 11598.27 175.71 56602.13 88888.00 2019-01-31 23:10:52.408 031 11598.23 175.78 56602.09 88888.00 2019-01-31 23:10:52.908 031 11598.32 175.80 56602.08 88888.00 2019-01-31 23:10:53.408 031 11598.25 175.84 56602.04 88888.00 2019-01-31 23:10:53.908 031 11598.27 175.92 56602.04 88888.00 2019-01-31 23:10:54.408 031 11598.39 175.97 56601.97 88888.00 2019-01-31 23:10:54.908 031 11598.35 175.92 56601.94 88888.00 2019-01-31 23:10:55.408 031 11598.35 175.97 56601.91 88888.00 2019-01-31 23:10:55.908 031 11598.31 176.03 56601.95 88888.00 2019-01-31 23:10:56.408 031 11598.25 176.10 56601.95 88888.00 2019-01-31 23:10:56.908 031 11598.32 176.18 56601.96 88888.00 2019-01-31 23:10:57.408 031 11598.31 176.23 56602.02 88888.00 2019-01-31 23:10:58.408 031 11598.39 176.28 56602.11 88888.00 2019-01-31 23:10:58.908 031 11598.35 176.31 56602.05 88888.00 2019-01-31 23:10:59.408 031 11598.34 176.37 56602.03 88888.00 2019-01-31 23:10:59.908 031 11598.41 176.41 56602.03 88888.00 2019-01-31 23:11:00.408 031 11598.37 176.44 56601.98 88888.00 2019-01-31 23:11:00.908 031 11598.32 176.49 56602.00 88888.00 2019-01-31 23:11:01.408 031 11598.39 176.51 56602.02 88888.00 2019-01-31 23:11:01.908 031 11598.31 176.55 56602.04 88888.00 2019-01-31 23:11:02.408 031 11598.30 176.60 56602.03 88888.00 2019-01-31 23:11:02.908 031 11598.40 176.60 56602.01 88888.00 2019-01-31 23:11:03.408 031 11598.30 176.66 56602.05 88888.00 2019-01-31 23:11:03.908 031 11598.27 176.72 56602.04 88888.00 2019-01-31 23:11:04.408 031 11598.37 176.74 56602.02 88888.00 2019-01-31 23:11:04.908 031 11598.31 176.75 56601.98 88888.00 2019-01-31 23:11:05.408 031 11598.33 176.82 56601.97 88888.00 2019-01-31 23:11:05.908 031 11598.40 176.86 56601.97 88888.00 2019-01-31 23:11:06.408 031 11598.27 176.87 56602.00 88888.00 2019-01-31 23:11:06.908 031 11598.23 176.93 56602.02 88888.00 2019-01-31 23:11:07.408 031 11598.28 176.99 56602.04 88888.00 2019-01-31 23:11:07.908 031 11598.20 177.02 56602.02 88888.00 2019-01-31 23:11:08.408 031 11598.20 177.08 56601.96 88888.00 2019-01-31 23:11:08.908 031 11598.24 177.10 56601.91 88888.00 2019-01-31 23:11:09.408 031 11598.18 177.14 56601.90 88888.00 2019-01-31 23:11:09.908 031 11598.23 177.17 56601.89 88888.00 2019-01-31 23:11:10.408 031 11598.28 177.16 56601.94 88888.00 2019-01-31 23:11:10.908 031 11598.28 177.21 56601.95 88888.00 2019-01-31 23:11:11.408 031 11598.30 177.26 56601.97 88888.00 2019-01-31 23:11:11.908 031 11598.32 177.26 56601.95 88888.00 2019-01-31 23:11:12.408 031 11598.28 177.29 56601.94 88888.00 2019-01-31 23:11:12.908 031 11598.38 177.35 56601.90 88888.00 2019-01-31 23:11:13.408 031 11598.38 177.41 56601.87 88888.00 2019-01-31 23:11:13.908 031 11598.37 177.42 56601.78 88888.00 2019-01-31 23:11:14.408 031 11598.46 177.55 56601.78 88888.00 2019-01-31 23:11:14.908 031 11598.53 177.58 56601.72 88888.00 2019-01-31 23:11:15.408 031 11598.56 177.61 56601.68 88888.00 2019-01-31 23:11:15.908 031 11598.68 177.68 56601.62 88888.00 2019-01-31 23:11:16.408 031 11598.73 177.71 56601.64 88888.00 2019-01-31 23:11:16.908 031 11598.74 177.74 56601.64 88888.00 2019-01-31 23:11:17.408 031 11598.88 177.84 56601.57 88888.00 2019-01-31 23:11:17.908 031 11598.93 177.85 56601.46 88888.00 2019-01-31 23:11:18.408 031 11599.00 177.95 56601.36 88888.00 2019-01-31 23:11:18.908 031 11599.06 177.98 56601.28 88888.00 2019-01-31 23:11:19.408 031 11599.06 178.07 56601.24 88888.00 2019-01-31 23:11:19.908 031 11599.16 178.11 56601.13 88888.00 2019-01-31 23:11:20.408 031 11599.32 178.15 56601.04 88888.00 2019-01-31 23:11:20.908 031 11599.31 178.22 56601.00 88888.00 2019-01-31 23:11:21.408 031 11599.32 178.26 56600.94 88888.00 2019-01-31 23:11:21.908 031 11599.43 178.34 56600.85 88888.00 2019-01-31 23:11:22.408 031 11599.45 178.42 56600.73 88888.00 2019-01-31 23:11:22.908 031 11599.51 178.42 56600.65 88888.00 2019-01-31 23:11:23.408 031 11599.59 178.44 56600.65 88888.00 2019-01-31 23:11:23.908 031 11599.58 178.44 56600.57 88888.00 2019-01-31 23:11:24.408 031 11599.57 178.46 56600.46 88888.00 2019-01-31 23:11:24.908 031 11599.60 178.45 56600.34 88888.00 2019-01-31 23:11:25.408 031 11599.57 178.51 56600.25 88888.00 2019-01-31 23:11:25.908 031 11599.57 178.60 56600.24 88888.00 2019-01-31 23:11:26.408 031 11599.63 178.60 56600.17 88888.00 2019-01-31 23:11:26.908 031 11599.65 178.62 56600.15 88888.00 2019-01-31 23:11:27.408 031 11599.66 178.70 56600.15 88888.00 2019-01-31 23:11:27.908 031 11599.73 178.73 56600.16 88888.00 2019-01-31 23:11:28.408 031 11599.69 178.75 56600.18 88888.00 2019-01-31 23:11:28.908 031 11599.78 178.76 56600.08 88888.00 2019-01-31 23:11:29.408 031 11599.86 178.78 56600.01 88888.00 2019-01-31 23:11:29.908 031 11599.84 178.80 56599.98 88888.00 2019-01-31 23:11:30.408 031 11599.90 178.89 56599.95 88888.00 2019-01-31 23:11:30.908 031 11599.91 178.91 56599.96 88888.00 2019-01-31 23:11:31.408 031 11599.88 178.90 56599.90 88888.00 2019-01-31 23:11:31.908 031 11599.95 178.93 56599.80 88888.00 2019-01-31 23:11:32.408 031 11600.02 178.94 56599.78 88888.00 2019-01-31 23:11:32.908 031 11599.99 178.94 56599.79 88888.00 2019-01-31 23:11:33.409 031 11600.06 179.00 56599.76 88888.00 2019-01-31 23:11:33.909 031 11600.12 179.04 56599.69 88888.00 2019-01-31 23:11:34.409 031 11600.16 179.03 56599.58 88888.00 2019-01-31 23:11:34.909 031 11600.27 179.02 56599.56 88888.00 2019-01-31 23:11:35.409 031 11600.26 179.04 56599.48 88888.00 2019-01-31 23:11:35.909 031 11600.21 179.10 56599.43 88888.00 2019-01-31 23:11:36.409 031 11600.33 179.03 56599.41 88888.00 2019-01-31 23:11:36.909 031 11600.32 178.99 56599.33 88888.00 2019-01-31 23:11:37.909 031 11600.41 179.07 56599.19 88888.00 2019-01-31 23:11:38.409 031 11600.38 179.12 56599.09 88888.00 2019-01-31 23:11:38.909 031 11600.45 179.18 56599.11 88888.00 2019-01-31 23:11:39.409 031 11600.53 179.23 56599.07 88888.00 2019-01-31 23:11:39.909 031 11600.55 179.25 56599.07 88888.00 2019-01-31 23:11:40.909 031 11600.63 179.26 56599.02 88888.00 2019-01-31 23:11:41.409 031 11600.64 179.24 56598.99 88888.00 2019-01-31 23:11:41.909 031 11600.68 179.25 56598.95 88888.00 2019-01-31 23:11:42.409 031 11600.74 179.30 56598.97 88888.00 2019-01-31 23:11:42.909 031 11600.71 179.34 56598.88 88888.00 2019-01-31 23:11:43.409 031 11600.78 179.33 56598.83 88888.00 2019-01-31 23:11:43.909 031 11600.88 179.32 56598.81 88888.00 2019-01-31 23:11:44.409 031 11600.82 179.34 56598.81 88888.00 2019-01-31 23:11:44.909 031 11600.94 179.39 56598.79 88888.00 2019-01-31 23:11:45.409 031 11600.95 179.41 56598.77 88888.00 2019-01-31 23:11:45.909 031 11600.88 179.43 56598.75 88888.00 2019-01-31 23:11:46.409 031 11601.01 179.43 56598.73 88888.00 2019-01-31 23:11:46.909 031 11601.03 179.39 56598.79 88888.00 2019-01-31 23:11:47.409 031 11600.98 179.48 56598.76 88888.00 2019-01-31 23:11:47.909 031 11601.12 179.52 56598.73 88888.00 2019-01-31 23:11:48.409 031 11601.15 179.47 56598.62 88888.00 2019-01-31 23:11:48.909 031 11601.12 179.50 56598.52 88888.00 2019-01-31 23:11:49.409 031 11601.19 179.50 56598.50 88888.00 2019-01-31 23:11:49.909 031 11601.19 179.45 56598.47 88888.00 2019-01-31 23:11:50.409 031 11601.23 179.38 56598.42 88888.00 2019-01-31 23:11:50.909 031 11601.29 179.37 56598.30 88888.00 2019-01-31 23:11:51.409 031 11601.25 179.37 56598.24 88888.00 2019-01-31 23:11:51.909 031 11601.24 179.33 56598.15 88888.00 2019-01-31 23:11:52.409 031 11601.29 179.32 56598.06 88888.00 2019-01-31 23:11:52.909 031 11601.19 179.30 56598.03 88888.00 2019-01-31 23:11:53.409 031 11601.23 179.31 56598.00 88888.00 2019-01-31 23:11:53.909 031 11601.31 179.27 56597.96 88888.00 2019-01-31 23:11:54.409 031 11601.29 179.25 56597.91 88888.00 2019-01-31 23:11:54.909 031 11601.29 179.23 56597.85 88888.00 2019-01-31 23:11:55.409 031 11601.38 179.24 56597.77 88888.00 2019-01-31 23:11:55.909 031 11601.30 179.26 56597.74 88888.00 2019-01-31 23:11:56.409 031 11601.30 179.30 56597.73 88888.00 2019-01-31 23:11:56.909 031 11601.33 179.24 56597.66 88888.00 2019-01-31 23:11:57.409 031 11601.29 179.20 56597.60 88888.00 2019-01-31 23:11:57.909 031 11601.39 179.25 56597.58 88888.00 2019-01-31 23:11:58.409 031 11601.46 179.19 56597.55 88888.00 2019-01-31 23:11:58.909 031 11601.40 179.20 56597.52 88888.00 2019-01-31 23:11:59.409 031 11601.50 179.20 56597.52 88888.00 2019-01-31 23:11:59.909 031 11601.51 179.21 56597.45 88888.00 2019-01-31 23:12:00.409 031 11601.54 179.23 56597.44 88888.00 2019-01-31 23:12:01.409 031 11601.68 179.20 56597.44 88888.00 2019-01-31 23:12:01.909 031 11601.64 179.20 56597.41 88888.00 2019-01-31 23:12:02.409 031 11601.68 179.19 56597.36 88888.00 2019-01-31 23:12:02.909 031 11601.71 179.20 56597.32 88888.00 2019-01-31 23:12:03.409 031 11601.74 179.27 56597.35 88888.00 2019-01-31 23:12:03.909 031 11601.86 179.26 56597.33 88888.00 2019-01-31 23:12:04.409 031 11601.85 179.21 56597.30 88888.00 2019-01-31 23:12:04.909 031 11601.86 179.25 56597.28 88888.00 2019-01-31 23:12:05.409 031 11601.91 179.28 56597.22 88888.00 2019-01-31 23:12:05.909 031 11601.95 179.24 56597.17 88888.00 2019-01-31 23:12:06.409 031 11601.91 179.19 56597.20 88888.00 2019-01-31 23:12:06.909 031 11602.00 179.10 56597.20 88888.00 2019-01-31 23:12:07.409 031 11601.99 179.04 56597.15 88888.00 2019-01-31 23:12:07.909 031 11601.94 178.94 56597.13 88888.00 2019-01-31 23:12:08.409 031 11601.99 178.97 56597.02 88888.00 2019-01-31 23:12:08.909 031 11601.99 178.93 56596.96 88888.00 2019-01-31 23:12:09.409 031 11601.99 179.05 56596.94 88888.00 2019-01-31 23:12:09.909 031 11602.03 179.05 56596.91 88888.00 2019-01-31 23:12:10.409 031 11602.05 178.91 56596.85 88888.00 2019-01-31 23:12:10.909 031 11602.02 178.98 56596.76 88888.00 2019-01-31 23:12:11.409 031 11602.09 178.99 56596.68 88888.00 2019-01-31 23:12:11.909 031 11602.05 178.94 56596.62 88888.00 2019-01-31 23:12:12.409 031 11602.03 178.91 56596.63 88888.00 2019-01-31 23:12:12.909 031 11602.06 178.79 56596.59 88888.00 2019-01-31 23:12:13.409 031 11602.02 178.78 56596.55 88888.00 2019-01-31 23:12:13.909 031 11602.00 178.83 56596.58 88888.00 2019-01-31 23:12:14.409 031 11601.98 178.75 56596.56 88888.00 2019-01-31 23:12:14.909 031 11601.94 178.66 56596.52 88888.00 2019-01-31 23:12:15.409 031 11602.01 178.75 56596.57 88888.00 2019-01-31 23:12:15.909 031 11602.06 178.70 56596.56 88888.00 2019-01-31 23:12:16.409 031 11601.99 178.65 56596.53 88888.00 2019-01-31 23:12:16.909 031 11601.98 178.62 56596.50 88888.00 2019-01-31 23:12:17.409 031 11601.99 178.57 56596.49 88888.00 2019-01-31 23:12:17.909 031 11601.94 178.52 56596.52 88888.00 2019-01-31 23:12:18.409 031 11601.98 178.63 56596.57 88888.00 2019-01-31 23:12:18.909 031 11602.01 178.65 56596.53 88888.00 2019-01-31 23:12:19.409 031 11601.96 178.56 56596.56 88888.00 2019-01-31 23:12:19.909 031 11602.00 178.59 56596.53 88888.00 2019-01-31 23:12:20.409 031 11602.05 178.57 56596.49 88888.00 2019-01-31 23:12:20.909 031 11602.13 178.56 56596.44 88888.00 2019-01-31 23:12:21.409 031 11602.22 178.59 56596.42 88888.00 2019-01-31 23:12:21.909 031 11602.16 178.53 56596.40 88888.00 2019-01-31 23:12:22.409 031 11602.15 178.53 56596.36 88888.00 2019-01-31 23:12:22.909 031 11602.22 178.55 56596.31 88888.00 2019-01-31 23:12:23.409 031 11602.29 178.50 56596.26 88888.00 2019-01-31 23:12:23.909 031 11602.34 178.48 56596.18 88888.00 2019-01-31 23:12:24.409 031 11602.41 178.51 56596.11 88888.00 2019-01-31 23:12:24.909 031 11602.41 178.44 56596.10 88888.00 2019-01-31 23:12:25.409 031 11602.45 178.43 56596.06 88888.00 2019-01-31 23:12:25.909 031 11602.52 178.43 56596.07 88888.00 2019-01-31 23:12:26.409 031 11602.50 178.44 56596.00 88888.00 2019-01-31 23:12:26.909 031 11602.59 178.44 56596.07 88888.00 2019-01-31 23:12:27.409 031 11602.66 178.43 56596.08 88888.00 2019-01-31 23:12:27.909 031 11602.59 178.38 56596.05 88888.00 2019-01-31 23:12:28.409 031 11602.70 178.38 56596.01 88888.00 2019-01-31 23:12:28.909 031 11602.77 178.31 56595.95 88888.00 2019-01-31 23:12:29.409 031 11602.73 178.25 56595.93 88888.00 2019-01-31 23:12:29.909 031 11602.80 178.21 56596.01 88888.00 2019-01-31 23:12:30.409 031 11602.87 178.19 56596.03 88888.00 2019-01-31 23:12:30.909 031 11602.85 178.21 56596.01 88888.00 2019-01-31 23:12:31.409 031 11602.95 178.22 56595.98 88888.00 2019-01-31 23:12:31.909 031 11602.97 178.16 56595.98 88888.00 2019-01-31 23:12:32.409 031 11602.92 178.15 56595.95 88888.00 2019-01-31 23:12:32.909 031 11602.95 178.11 56595.91 88888.00 2019-01-31 23:12:33.409 031 11602.99 178.04 56595.91 88888.00 2019-01-31 23:12:33.909 031 11602.97 178.02 56595.88 88888.00 2019-01-31 23:12:34.409 031 11603.06 177.94 56595.85 88888.00 2019-01-31 23:12:34.909 031 11603.06 177.88 56595.82 88888.00 2019-01-31 23:12:35.409 031 11603.06 177.87 56595.79 88888.00 2019-01-31 23:12:35.909 031 11603.16 177.82 56595.79 88888.00 2019-01-31 23:12:36.409 031 11603.13 177.71 56595.74 88888.00 2019-01-31 23:12:36.909 031 11603.14 177.70 56595.69 88888.00 2019-01-31 23:12:37.409 031 11603.23 177.61 56595.66 88888.00 2019-01-31 23:12:37.909 031 11603.25 177.56 56595.63 88888.00 2019-01-31 23:12:38.409 031 11603.28 177.56 56595.63 88888.00 2019-01-31 23:12:38.909 031 11603.35 177.50 56595.60 88888.00 2019-01-31 23:12:39.409 031 11603.27 177.44 56595.60 88888.00 2019-01-31 23:12:39.909 031 11603.35 177.43 56595.60 88888.00 2019-01-31 23:12:40.409 031 11603.49 177.36 56595.56 88888.00 2019-01-31 23:12:40.909 031 11603.47 177.29 56595.49 88888.00 2019-01-31 23:12:41.409 031 11603.52 177.28 56595.47 88888.00 2019-01-31 23:12:41.909 031 11603.54 177.29 56595.36 88888.00 2019-01-31 23:12:42.909 031 11603.51 177.19 56595.39 88888.00 2019-01-31 23:12:43.409 031 11603.58 177.12 56595.43 88888.00 2019-01-31 23:12:43.909 031 11603.53 177.03 56595.46 88888.00 2019-01-31 23:12:44.409 031 11603.62 177.00 56595.46 88888.00 2019-01-31 23:12:44.909 031 11603.67 176.92 56595.46 88888.00 2019-01-31 23:12:45.409 031 11603.66 176.87 56595.48 88888.00 2019-01-31 23:12:45.909 031 11603.74 176.86 56595.50 88888.00 2019-01-31 23:12:46.409 031 11603.74 176.80 56595.47 88888.00 2019-01-31 23:12:46.909 031 11603.73 176.74 56595.43 88888.00 2019-01-31 23:12:47.409 031 11603.77 176.68 56595.35 88888.00 2019-01-31 23:12:47.909 031 11603.80 176.52 56595.33 88888.00 2019-01-31 23:12:48.409 031 11603.83 176.53 56595.37 88888.00 2019-01-31 23:12:48.909 031 11603.96 176.58 56595.36 88888.00 2019-01-31 23:12:49.409 031 11604.00 176.51 56595.33 88888.00 2019-01-31 23:12:49.909 031 11604.02 176.47 56595.29 88888.00 2019-01-31 23:12:50.409 031 11604.14 176.41 56595.31 88888.00 2019-01-31 23:12:50.909 031 11604.14 176.34 56595.33 88888.00 2019-01-31 23:12:51.409 031 11604.22 176.33 56595.27 88888.00 2019-01-31 23:12:51.909 031 11604.41 176.30 56595.21 88888.00 2019-01-31 23:12:52.909 031 11604.41 176.23 56595.22 88888.00 2019-01-31 23:12:53.409 031 11604.55 176.21 56595.22 88888.00 2019-01-31 23:12:53.909 031 11604.56 176.19 56595.21 88888.00 2019-01-31 23:12:54.409 031 11604.72 176.20 56595.15 88888.00 2019-01-31 23:12:54.909 031 11604.84 176.17 56595.13 88888.00 2019-01-31 23:12:55.409 031 11604.84 176.17 56595.11 88888.00 2019-01-31 23:12:55.909 031 11605.01 176.20 56595.14 88888.00 2019-01-31 23:12:56.409 031 11605.11 176.11 56595.11 88888.00 2019-01-31 23:12:56.909 031 11605.21 176.11 56595.10 88888.00 2019-01-31 23:12:57.409 031 11605.35 176.08 56595.05 88888.00 2019-01-31 23:12:57.909 031 11605.35 176.05 56595.05 88888.00 2019-01-31 23:12:58.409 031 11605.40 176.01 56595.07 88888.00 2019-01-31 23:12:58.909 031 11605.55 175.98 56595.05 88888.00 2019-01-31 23:12:59.409 031 11605.60 175.94 56595.02 88888.00 2019-01-31 23:12:59.909 031 11605.67 175.90 56595.01 88888.00 2019-01-31 23:13:00.409 031 11605.78 175.86 56594.91 88888.00 2019-01-31 23:13:00.909 031 11605.83 175.78 56594.85 88888.00 2019-01-31 23:13:01.409 031 11605.91 175.78 56594.85 88888.00 2019-01-31 23:13:01.909 031 11606.01 175.71 56594.79 88888.00 2019-01-31 23:13:02.409 031 11605.95 175.67 56594.73 88888.00 2019-01-31 23:13:02.909 031 11606.01 175.67 56594.68 88888.00 2019-01-31 23:13:03.409 031 11606.10 175.62 56594.64 88888.00 2019-01-31 23:13:03.909 031 11606.15 175.60 56594.59 88888.00 2019-01-31 23:13:04.409 031 11606.22 175.57 56594.63 88888.00 2019-01-31 23:13:04.909 031 11606.33 175.52 56594.64 88888.00 2019-01-31 23:13:05.409 031 11606.40 175.51 56594.59 88888.00 2019-01-31 23:13:05.909 031 11606.48 175.46 56594.56 88888.00 2019-01-31 23:13:06.409 031 11606.55 175.43 56594.54 88888.00 2019-01-31 23:13:06.909 031 11606.58 175.36 56594.49 88888.00 2019-01-31 23:13:07.409 031 11606.62 175.36 56594.46 88888.00 2019-01-31 23:13:07.909 031 11606.67 175.33 56594.46 88888.00 2019-01-31 23:13:08.409 031 11606.68 175.31 56594.41 88888.00 2019-01-31 23:13:08.909 031 11606.80 175.23 56594.37 88888.00 2019-01-31 23:13:09.409 031 11606.85 175.17 56594.37 88888.00 2019-01-31 23:13:09.909 031 11606.88 175.21 56594.33 88888.00 2019-01-31 23:13:10.409 031 11607.02 175.13 56594.30 88888.00 2019-01-31 23:13:10.909 031 11607.09 175.03 56594.26 88888.00 2019-01-31 23:13:11.409 031 11607.08 174.96 56594.27 88888.00 2019-01-31 23:13:11.909 031 11607.19 174.91 56594.25 88888.00 2019-01-31 23:13:12.409 031 11607.22 174.89 56594.24 88888.00 2019-01-31 23:13:12.909 031 11607.27 174.88 56594.25 88888.00 2019-01-31 23:13:13.409 031 11607.38 174.79 56594.20 88888.00 2019-01-31 23:13:13.909 031 11607.35 174.72 56594.17 88888.00 2019-01-31 23:13:14.409 031 11607.44 174.62 56594.13 88888.00 2019-01-31 23:13:14.909 031 11607.56 174.54 56594.18 88888.00 2019-01-31 23:13:15.409 031 11607.55 174.43 56594.18 88888.00 2019-01-31 23:13:15.909 031 11607.61 174.40 56594.14 88888.00 2019-01-31 23:13:16.409 031 11607.66 174.35 56594.08 88888.00 2019-01-31 23:13:16.909 031 11607.70 174.29 56594.08 88888.00 2019-01-31 23:13:17.409 031 11607.77 174.20 56594.04 88888.00 2019-01-31 23:13:17.909 031 11607.83 174.11 56594.00 88888.00 2019-01-31 23:13:18.409 031 11607.87 174.07 56593.95 88888.00 2019-01-31 23:13:18.909 031 11608.01 174.00 56593.95 88888.00 2019-01-31 23:13:19.409 031 11608.03 173.94 56593.92 88888.00 2019-01-31 23:13:19.909 031 11608.01 173.90 56593.98 88888.00 2019-01-31 23:13:20.409 031 11608.17 173.90 56594.01 88888.00 2019-01-31 23:13:20.909 031 11608.25 173.83 56594.08 88888.00 2019-01-31 23:13:21.409 031 11608.31 173.80 56594.08 88888.00 2019-01-31 23:13:21.909 031 11608.45 173.76 56594.09 88888.00 2019-01-31 23:13:22.409 031 11608.47 173.67 56594.08 88888.00 2019-01-31 23:13:22.909 031 11608.49 173.62 56594.12 88888.00 2019-01-31 23:13:23.409 031 11608.58 173.62 56594.19 88888.00 2019-01-31 23:13:24.409 031 11608.70 173.59 56594.22 88888.00 2019-01-31 23:13:24.909 031 11608.77 173.53 56594.27 88888.00 2019-01-31 23:13:25.409 031 11608.73 173.43 56594.33 88888.00 2019-01-31 23:13:25.909 031 11608.79 173.34 56594.34 88888.00 2019-01-31 23:13:26.409 031 11608.91 173.28 56594.39 88888.00 2019-01-31 23:13:26.909 031 11608.91 173.22 56594.41 88888.00 2019-01-31 23:13:27.409 031 11608.96 173.19 56594.47 88888.00 2019-01-31 23:13:27.909 031 11609.02 173.09 56594.56 88888.00 2019-01-31 23:13:28.409 031 11608.94 173.04 56594.66 88888.00 2019-01-31 23:13:28.909 031 11609.00 173.01 56594.73 88888.00 2019-01-31 23:13:29.409 031 11609.07 172.95 56594.78 88888.00 2019-01-31 23:13:29.909 031 11609.08 172.91 56594.84 88888.00 2019-01-31 23:13:30.409 031 11609.17 172.84 56594.94 88888.00 2019-01-31 23:13:30.909 031 11609.22 172.73 56595.01 88888.00 2019-01-31 23:13:31.409 031 11609.16 172.67 56594.98 88888.00 2019-01-31 23:13:31.909 031 11609.26 172.66 56595.10 88888.00 2019-01-31 23:13:32.409 031 11609.30 172.57 56595.16 88888.00 2019-01-31 23:13:32.909 031 11609.23 172.46 56595.27 88888.00 2019-01-31 23:13:33.409 031 11609.29 172.38 56595.37 88888.00 2019-01-31 23:13:34.409 031 11609.28 172.18 56595.48 88888.00 2019-01-31 23:13:34.909 031 11609.32 172.05 56595.60 88888.00 2019-01-31 23:13:35.409 031 11609.35 171.95 56595.63 88888.00 2019-01-31 23:13:35.909 031 11609.35 171.89 56595.72 88888.00 2019-01-31 23:13:36.409 031 11609.43 171.77 56595.84 88888.00 2019-01-31 23:13:36.909 031 11609.39 171.63 56595.88 88888.00 2019-01-31 23:13:37.409 031 11609.38 171.55 56596.00 88888.00 2019-01-31 23:13:37.909 031 11609.43 171.45 56596.04 88888.00 2019-01-31 23:13:38.409 031 11609.39 171.37 56596.12 88888.00 2019-01-31 23:13:38.909 031 11609.44 171.32 56596.30 88888.00 2019-01-31 23:13:39.409 031 11609.51 171.18 56596.42 88888.00 2019-01-31 23:13:39.909 031 11609.46 171.14 56596.50 88888.00 2019-01-31 23:13:40.409 031 11609.45 171.10 56596.58 88888.00 2019-01-31 23:13:40.909 031 11609.53 171.06 56596.77 88888.00 2019-01-31 23:13:41.409 031 11609.50 170.93 56596.88 88888.00 2019-01-31 23:13:41.909 031 11609.56 170.86 56596.91 88888.00 2019-01-31 23:13:42.409 031 11609.60 170.76 56597.02 88888.00 2019-01-31 23:13:42.909 031 11609.53 170.70 56597.23 88888.00 2019-01-31 23:13:43.409 031 11609.61 170.68 56597.36 88888.00 2019-01-31 23:13:43.909 031 11609.64 170.62 56597.38 88888.00 2019-01-31 23:13:44.410 031 11609.61 170.52 56597.45 88888.00 2019-01-31 23:13:44.910 031 11609.65 170.39 56597.58 88888.00 2019-01-31 23:13:45.410 031 11609.60 170.25 56597.71 88888.00 2019-01-31 23:13:45.910 031 11609.52 170.16 56597.80 88888.00 2019-01-31 23:13:46.410 031 11609.59 170.08 56597.87 88888.00 2019-01-31 23:13:46.910 031 11609.54 169.96 56597.98 88888.00 2019-01-31 23:13:47.410 031 11609.52 169.92 56598.11 88888.00 2019-01-31 23:13:47.910 031 11609.54 169.84 56598.19 88888.00 2019-01-31 23:13:48.410 031 11609.50 169.79 56598.31 88888.00 2019-01-31 23:13:48.910 031 11609.43 169.65 56598.39 88888.00 2019-01-31 23:13:49.410 031 11609.46 169.52 56598.45 88888.00 2019-01-31 23:13:49.910 031 11609.45 169.44 56598.54 88888.00 2019-01-31 23:13:50.410 031 11609.43 169.44 56598.63 88888.00 2019-01-31 23:13:50.910 031 11609.40 169.37 56598.71 88888.00 2019-01-31 23:13:51.410 031 11609.32 169.30 56598.81 88888.00 2019-01-31 23:13:51.910 031 11609.31 169.23 56599.00 88888.00 2019-01-31 23:13:52.410 031 11609.33 169.14 56599.08 88888.00 2019-01-31 23:13:52.910 031 11609.32 169.06 56599.20 88888.00 2019-01-31 23:13:53.410 031 11609.35 169.02 56599.37 88888.00 2019-01-31 23:13:53.910 031 11609.33 168.91 56599.50 88888.00 2019-01-31 23:13:54.410 031 11609.23 168.87 56599.61 88888.00 2019-01-31 23:13:54.910 031 11609.21 168.89 56599.74 88888.00 2019-01-31 23:13:55.410 031 11609.23 168.79 56599.92 88888.00 2019-01-31 23:13:55.910 031 11609.14 168.73 56600.06 88888.00 2019-01-31 23:13:56.410 031 11609.11 168.66 56600.20 88888.00 2019-01-31 23:13:56.910 031 11609.09 168.57 56600.34 88888.00 2019-01-31 23:13:57.410 031 11608.95 168.46 56600.48 88888.00 2019-01-31 23:13:57.910 031 11608.94 168.42 56600.63 88888.00 2019-01-31 23:13:58.410 031 11608.95 168.32 56600.70 88888.00 2019-01-31 23:13:58.910 031 11608.84 168.23 56600.87 88888.00 2019-01-31 23:13:59.410 031 11608.83 168.11 56600.98 88888.00 2019-01-31 23:13:59.910 031 11608.77 168.07 56601.12 88888.00 2019-01-31 23:14:00.410 031 11608.68 168.02 56601.27 88888.00 2019-01-31 23:14:00.910 031 11608.66 167.96 56601.37 88888.00 2019-01-31 23:14:01.410 031 11608.59 167.81 56601.46 88888.00 2019-01-31 23:14:01.910 031 11608.53 167.67 56601.52 88888.00 2019-01-31 23:14:02.410 031 11608.53 167.71 56601.57 88888.00 2019-01-31 23:14:02.910 031 11608.49 167.69 56601.69 88888.00 2019-01-31 23:14:03.410 031 11608.44 167.63 56601.83 88888.00 2019-01-31 23:14:03.910 031 11608.46 167.55 56601.89 88888.00 2019-01-31 23:14:04.410 031 11608.38 167.46 56601.96 88888.00 2019-01-31 23:14:04.910 031 11608.33 167.34 56602.00 88888.00 2019-01-31 23:14:05.910 031 11608.22 167.17 56602.14 88888.00 2019-01-31 23:14:06.410 031 11608.21 167.14 56602.21 88888.00 2019-01-31 23:14:06.910 031 11608.26 167.06 56602.22 88888.00 2019-01-31 23:14:07.410 031 11608.20 166.96 56602.29 88888.00 2019-01-31 23:14:07.910 031 11608.20 166.91 56602.33 88888.00 2019-01-31 23:14:08.410 031 11608.24 166.88 56602.30 88888.00 2019-01-31 23:14:08.910 031 11608.14 166.87 56602.32 88888.00 2019-01-31 23:14:09.410 031 11608.15 166.74 56602.36 88888.00 2019-01-31 23:14:09.910 031 11608.15 166.46 56602.43 88888.00 2019-01-31 23:14:10.410 031 11608.18 166.38 56602.43 88888.00 2019-01-31 23:14:10.910 031 11608.22 166.42 56602.46 88888.00 2019-01-31 23:14:11.410 031 11608.18 166.40 56602.47 88888.00 2019-01-31 23:14:11.910 031 11608.15 166.28 56602.53 88888.00 2019-01-31 23:14:12.410 031 11608.19 166.34 56602.55 88888.00 2019-01-31 23:14:12.910 031 11608.19 166.21 56602.59 88888.00 2019-01-31 23:14:13.410 031 11608.13 166.18 56602.65 88888.00 2019-01-31 23:14:13.910 031 11608.17 166.21 56602.69 88888.00 2019-01-31 23:14:14.410 031 11608.11 166.18 56602.75 88888.00 2019-01-31 23:14:14.910 031 11608.08 166.18 56602.80 88888.00 2019-01-31 23:14:15.410 031 11608.17 166.10 56602.87 88888.00 2019-01-31 23:14:15.910 031 11608.15 166.04 56602.97 88888.00 2019-01-31 23:14:16.910 031 11608.21 166.03 56603.14 88888.00 2019-01-31 23:14:17.410 031 11608.13 165.97 56603.23 88888.00 2019-01-31 23:14:17.910 031 11608.10 165.94 56603.29 88888.00 2019-01-31 23:14:18.410 031 11608.08 165.90 56603.38 88888.00 2019-01-31 23:14:18.910 031 11608.03 165.90 56603.46 88888.00 2019-01-31 23:14:19.410 031 11608.05 165.90 56603.56 88888.00 2019-01-31 23:14:19.910 031 11608.07 165.99 56603.64 88888.00 2019-01-31 23:14:20.410 031 11608.00 165.90 56603.74 88888.00 2019-01-31 23:14:20.910 031 11607.96 165.77 56603.84 88888.00 2019-01-31 23:14:21.410 031 11608.01 165.76 56603.89 88888.00 2019-01-31 23:14:21.910 031 11607.98 165.72 56603.99 88888.00 2019-01-31 23:14:22.410 031 11608.01 165.77 56604.08 88888.00 2019-01-31 23:14:22.910 031 11608.07 165.71 56604.13 88888.00 2019-01-31 23:14:23.410 031 11608.01 165.60 56604.21 88888.00 2019-01-31 23:14:23.910 031 11608.01 165.62 56604.31 88888.00 2019-01-31 23:14:24.410 031 11608.06 165.56 56604.35 88888.00 2019-01-31 23:14:24.910 031 11608.01 165.56 56604.39 88888.00 2019-01-31 23:14:25.410 031 11608.01 165.55 56604.45 88888.00 2019-01-31 23:14:25.910 031 11608.03 165.49 56604.49 88888.00 2019-01-31 23:14:26.410 031 11607.94 165.46 56604.45 88888.00 2019-01-31 23:14:26.910 031 11608.00 165.42 56604.49 88888.00 2019-01-31 23:14:27.410 031 11608.00 165.31 56604.55 88888.00 2019-01-31 23:14:27.910 031 11607.94 165.25 56604.67 88888.00 2019-01-31 23:14:28.410 031 11607.92 165.18 56604.74 88888.00 2019-01-31 23:14:28.910 031 11607.85 165.12 56604.84 88888.00 2019-01-31 23:14:29.410 031 11607.83 165.06 56604.93 88888.00 2019-01-31 23:14:29.910 031 11607.89 165.03 56604.98 88888.00 2019-01-31 23:14:30.410 031 11607.83 164.97 56605.04 88888.00 2019-01-31 23:14:30.910 031 11607.77 164.91 56605.11 88888.00 2019-01-31 23:14:31.410 031 11607.79 164.87 56605.15 88888.00 2019-01-31 23:14:31.910 031 11607.77 164.83 56605.18 88888.00 2019-01-31 23:14:32.410 031 11607.75 164.78 56605.17 88888.00 2019-01-31 23:14:32.910 031 11607.83 164.81 56605.26 88888.00 2019-01-31 23:14:33.410 031 11607.79 164.74 56605.31 88888.00 2019-01-31 23:14:33.910 031 11607.77 164.74 56605.36 88888.00 2019-01-31 23:14:34.410 031 11607.85 164.71 56605.43 88888.00 2019-01-31 23:14:34.910 031 11607.84 164.72 56605.50 88888.00 2019-01-31 23:14:35.410 031 11607.87 164.74 56605.53 88888.00 2019-01-31 23:14:35.910 031 11607.93 164.64 56605.57 88888.00 2019-01-31 23:14:36.410 031 11607.93 164.62 56605.60 88888.00 2019-01-31 23:14:37.410 031 11608.01 164.60 56605.77 88888.00 2019-01-31 23:14:37.910 031 11607.93 164.60 56605.81 88888.00 2019-01-31 23:14:38.410 031 11608.07 164.64 56605.92 88888.00 2019-01-31 23:14:38.910 031 11608.12 164.67 56606.02 88888.00 2019-01-31 23:14:39.410 031 11608.10 164.68 56606.09 88888.00 2019-01-31 23:14:39.910 031 11608.18 164.67 56606.22 88888.00 2019-01-31 23:14:40.410 031 11608.20 164.67 56606.27 88888.00 2019-01-31 23:14:40.910 031 11608.15 164.71 56606.33 88888.00 2019-01-31 23:14:41.410 031 11608.26 164.72 56606.47 88888.00 2019-01-31 23:14:41.910 031 11608.24 164.64 56606.59 88888.00 2019-01-31 23:14:42.410 031 11608.20 164.62 56606.70 88888.00 2019-01-31 23:14:42.910 031 11608.32 164.61 56606.76 88888.00 2019-01-31 23:14:43.410 031 11608.29 164.61 56606.89 88888.00 2019-01-31 23:14:43.910 031 11608.25 164.64 56607.02 88888.00 2019-01-31 23:14:44.410 031 11608.28 164.62 56607.07 88888.00 2019-01-31 23:14:44.910 031 11608.27 164.62 56607.12 88888.00 2019-01-31 23:14:45.410 031 11608.25 164.61 56607.20 88888.00 2019-01-31 23:14:45.910 031 11608.24 164.63 56607.34 88888.00 2019-01-31 23:14:46.410 031 11608.21 164.61 56607.47 88888.00 2019-01-31 23:14:46.910 031 11608.20 164.60 56607.60 88888.00 2019-01-31 23:14:47.410 031 11608.24 164.56 56607.71 88888.00 2019-01-31 23:14:47.910 031 11608.17 164.58 56607.87 88888.00 2019-01-31 23:14:48.410 031 11608.12 164.65 56608.02 88888.00 2019-01-31 23:14:48.910 031 11608.11 164.63 56608.19 88888.00 2019-01-31 23:14:49.410 031 11608.00 164.65 56608.32 88888.00 2019-01-31 23:14:49.910 031 11608.01 164.62 56608.42 88888.00 2019-01-31 23:14:50.410 031 11608.04 164.61 56608.57 88888.00 2019-01-31 23:14:50.910 031 11607.96 164.58 56608.66 88888.00 2019-01-31 23:14:51.410 031 11607.98 164.63 56608.79 88888.00 2019-01-31 23:14:51.910 031 11607.94 164.61 56608.96 88888.00 2019-01-31 23:14:52.410 031 11607.86 164.61 56609.06 88888.00 2019-01-31 23:14:52.910 031 11607.90 164.56 56609.16 88888.00 2019-01-31 23:14:53.410 031 11607.92 164.58 56609.32 88888.00 2019-01-31 23:14:53.910 031 11607.85 164.63 56609.40 88888.00 2019-01-31 23:14:54.410 031 11607.84 164.63 56609.52 88888.00 2019-01-31 23:14:54.910 031 11607.80 164.64 56609.58 88888.00 2019-01-31 23:14:55.410 031 11607.75 164.63 56609.73 88888.00 2019-01-31 23:14:55.910 031 11607.77 164.60 56609.86 88888.00 2019-01-31 23:14:56.410 031 11607.73 164.57 56610.00 88888.00 2019-01-31 23:14:56.910 031 11607.66 164.63 56610.17 88888.00 2019-01-31 23:14:57.410 031 11607.68 164.62 56610.29 88888.00 2019-01-31 23:14:57.910 031 11607.61 164.55 56610.45 88888.00 2019-01-31 23:14:58.410 031 11607.52 164.55 56610.60 88888.00 2019-01-31 23:14:58.910 031 11607.54 164.49 56610.74 88888.00 2019-01-31 23:14:59.410 031 11607.45 164.48 56610.89 88888.00 2019-01-31 23:14:59.910 031 11607.43 164.54 56611.00 88888.00 2019-01-31 23:15:00.410 031 11607.49 164.56 56611.15 88888.00 2019-01-31 23:15:00.910 031 11607.37 164.51 56611.27 88888.00 2019-01-31 23:15:01.410 031 11607.33 164.47 56611.42 88888.00 2019-01-31 23:15:01.910 031 11607.35 164.49 56611.58 88888.00 2019-01-31 23:15:02.410 031 11607.31 164.48 56611.69 88888.00 2019-01-31 23:15:02.910 031 11607.33 164.53 56611.89 88888.00 2019-01-31 23:15:03.410 031 11607.38 164.56 56612.06 88888.00 2019-01-31 23:15:03.910 031 11607.37 164.55 56612.19 88888.00 2019-01-31 23:15:04.410 031 11607.44 164.48 56612.25 88888.00 2019-01-31 23:15:04.910 031 11607.43 164.45 56612.35 88888.00 2019-01-31 23:15:05.410 031 11607.38 164.44 56612.53 88888.00 2019-01-31 23:15:05.910 031 11607.42 164.62 56612.62 88888.00 2019-01-31 23:15:06.410 031 11607.41 164.60 56612.73 88888.00 2019-01-31 23:15:06.910 031 11607.35 164.57 56612.86 88888.00 2019-01-31 23:15:07.410 031 11607.40 164.60 56612.99 88888.00 2019-01-31 23:15:07.910 031 11607.41 164.65 56613.13 88888.00 2019-01-31 23:15:08.910 031 11607.40 164.64 56613.38 88888.00 2019-01-31 23:15:09.410 031 11607.38 164.64 56613.49 88888.00 2019-01-31 23:15:09.910 031 11607.30 164.64 56613.62 88888.00 2019-01-31 23:15:10.410 031 11607.35 164.63 56613.75 88888.00 2019-01-31 23:15:10.910 031 11607.29 164.61 56613.86 88888.00 2019-01-31 23:15:11.410 031 11607.20 164.62 56613.97 88888.00 2019-01-31 23:15:11.910 031 11607.23 164.63 56614.11 88888.00 2019-01-31 23:15:12.410 031 11607.17 164.62 56614.24 88888.00 2019-01-31 23:15:12.910 031 11607.12 164.63 56614.33 88888.00 2019-01-31 23:15:13.410 031 11607.09 164.62 56614.40 88888.00 2019-01-31 23:15:13.910 031 11607.06 164.58 56614.48 88888.00 2019-01-31 23:15:14.410 031 11607.00 164.54 56614.66 88888.00 2019-01-31 23:15:14.910 031 11607.05 164.54 56614.74 88888.00 2019-01-31 23:15:15.410 031 11606.99 164.51 56614.84 88888.00 2019-01-31 23:15:15.910 031 11606.92 164.56 56614.97 88888.00 2019-01-31 23:15:16.410 031 11606.94 164.54 56615.11 88888.00 2019-01-31 23:15:16.910 031 11606.89 164.56 56615.16 88888.00 2019-01-31 23:15:17.410 031 11606.89 164.58 56615.24 88888.00 2019-01-31 23:15:17.910 031 11606.92 164.55 56615.31 88888.00 2019-01-31 23:15:18.910 031 11606.93 164.55 56615.50 88888.00 2019-01-31 23:15:19.410 031 11606.93 164.50 56615.57 88888.00 2019-01-31 23:15:19.910 031 11606.86 164.43 56615.58 88888.00 2019-01-31 23:15:20.410 031 11606.90 164.45 56615.68 88888.00 2019-01-31 23:15:20.910 031 11606.89 164.42 56615.71 88888.00 2019-01-31 23:15:21.410 031 11606.83 164.45 56615.77 88888.00 2019-01-31 23:15:21.910 031 11606.83 164.53 56615.81 88888.00 2019-01-31 23:15:22.410 031 11606.79 164.43 56615.85 88888.00 2019-01-31 23:15:22.910 031 11606.76 164.38 56615.91 88888.00 2019-01-31 23:15:23.410 031 11606.87 164.36 56615.97 88888.00 2019-01-31 23:15:23.910 031 11606.85 164.36 56615.99 88888.00 2019-01-31 23:15:24.410 031 11606.85 164.37 56616.01 88888.00 2019-01-31 23:15:24.910 031 11606.97 164.35 56616.00 88888.00 2019-01-31 23:15:25.410 031 11606.89 164.33 56616.07 88888.00 2019-01-31 23:15:25.910 031 11606.89 164.30 56616.13 88888.00 2019-01-31 23:15:26.410 031 11606.89 164.27 56616.16 88888.00 2019-01-31 23:15:26.910 031 11606.81 164.17 56616.20 88888.00 2019-01-31 23:15:27.410 031 11606.87 164.17 56616.29 88888.00 2019-01-31 23:15:27.910 031 11606.89 164.17 56616.27 88888.00 2019-01-31 23:15:28.410 031 11606.87 164.15 56616.28 88888.00 2019-01-31 23:15:28.910 031 11606.93 164.17 56616.33 88888.00 2019-01-31 23:15:29.410 031 11606.99 164.08 56616.30 88888.00 2019-01-31 23:15:29.910 031 11606.94 164.02 56616.39 88888.00 2019-01-31 23:15:30.410 031 11606.99 164.06 56616.39 88888.00 2019-01-31 23:15:30.910 031 11607.06 164.04 56616.42 88888.00 2019-01-31 23:15:31.410 031 11607.01 163.94 56616.54 88888.00 2019-01-31 23:15:31.910 031 11607.03 163.95 56616.60 88888.00 2019-01-31 23:15:32.410 031 11607.01 163.93 56616.58 88888.00 2019-01-31 23:15:32.910 031 11606.95 163.89 56616.59 88888.00 2019-01-31 23:15:33.410 031 11607.03 163.90 56616.66 88888.00 2019-01-31 23:15:33.910 031 11607.03 163.87 56616.70 88888.00 2019-01-31 23:15:34.410 031 11607.00 163.77 56616.73 88888.00 2019-01-31 23:15:34.910 031 11607.08 163.75 56616.74 88888.00 2019-01-31 23:15:35.410 031 11607.09 163.77 56616.78 88888.00 2019-01-31 23:15:35.910 031 11607.03 163.70 56616.86 88888.00 2019-01-31 23:15:36.410 031 11607.07 163.72 56616.99 88888.00 2019-01-31 23:15:36.910 031 11607.05 163.70 56617.02 88888.00 2019-01-31 23:15:37.410 031 11607.02 163.65 56617.11 88888.00 2019-01-31 23:15:37.910 031 11607.09 163.61 56617.17 88888.00 2019-01-31 23:15:38.410 031 11607.07 163.56 56617.22 88888.00 2019-01-31 23:15:38.910 031 11607.07 163.56 56617.24 88888.00 2019-01-31 23:15:39.410 031 11607.10 163.55 56617.30 88888.00 2019-01-31 23:15:39.910 031 11607.08 163.42 56617.35 88888.00 2019-01-31 23:15:40.410 031 11607.10 163.45 56617.39 88888.00 2019-01-31 23:15:40.910 031 11607.16 163.42 56617.44 88888.00 2019-01-31 23:15:41.410 031 11607.08 163.39 56617.48 88888.00 2019-01-31 23:15:41.910 031 11607.09 163.45 56617.58 88888.00 2019-01-31 23:15:42.410 031 11607.21 163.41 56617.68 88888.00 2019-01-31 23:15:42.910 031 11607.20 163.33 56617.69 88888.00 2019-01-31 23:15:43.410 031 11607.21 163.31 56617.74 88888.00 2019-01-31 23:15:43.910 031 11607.27 163.31 56617.80 88888.00 2019-01-31 23:15:44.410 031 11607.26 163.21 56617.89 88888.00 2019-01-31 23:15:44.910 031 11607.28 163.26 56617.96 88888.00 2019-01-31 23:15:45.410 031 11607.37 163.28 56617.99 88888.00 2019-01-31 23:15:45.910 031 11607.36 163.25 56618.01 88888.00 2019-01-31 23:15:46.410 031 11607.42 163.12 56618.03 88888.00 2019-01-31 23:15:46.910 031 11607.50 163.02 56618.03 88888.00 2019-01-31 23:15:47.410 031 11607.51 163.07 56618.14 88888.00 2019-01-31 23:15:47.910 031 11607.62 163.07 56618.18 88888.00 2019-01-31 23:15:48.410 031 11607.65 163.04 56618.19 88888.00 2019-01-31 23:15:48.910 031 11607.66 163.05 56618.20 88888.00 2019-01-31 23:15:49.410 031 11607.80 163.05 56618.25 88888.00 2019-01-31 23:15:49.910 031 11607.86 162.99 56618.34 88888.00 2019-01-31 23:15:50.410 031 11607.83 162.94 56618.44 88888.00 2019-01-31 23:15:50.910 031 11607.97 162.94 56618.46 88888.00 2019-01-31 23:15:51.410 031 11608.00 162.88 56618.50 88888.00 2019-01-31 23:15:51.910 031 11608.03 162.91 56618.51 88888.00 2019-01-31 23:15:52.410 031 11608.12 162.92 56618.57 88888.00 2019-01-31 23:15:52.910 031 11608.11 162.86 56618.63 88888.00 2019-01-31 23:15:53.410 031 11608.20 162.87 56618.75 88888.00 2019-01-31 23:15:53.911 031 11608.35 162.85 56618.78 88888.00 2019-01-31 23:15:54.411 031 11608.33 162.84 56618.82 88888.00 2019-01-31 23:15:54.911 031 11608.38 162.83 56618.88 88888.00 2019-01-31 23:15:55.411 031 11608.46 162.79 56619.01 88888.00 2019-01-31 23:15:55.911 031 11608.41 162.74 56619.08 88888.00 2019-01-31 23:15:56.411 031 11608.51 162.73 56619.15 88888.00 2019-01-31 23:15:56.911 031 11608.59 162.74 56619.18 88888.00 2019-01-31 23:15:57.411 031 11608.61 162.73 56619.29 88888.00 2019-01-31 23:15:57.911 031 11608.68 162.77 56619.38 88888.00 2019-01-31 23:15:58.411 031 11608.75 162.70 56619.43 88888.00 2019-01-31 23:15:58.911 031 11608.79 162.77 56619.54 88888.00 2019-01-31 23:15:59.411 031 11608.87 162.78 56619.63 88888.00 2019-01-31 23:15:59.911 031 11608.90 162.71 56619.67 88888.00 2019-01-31 23:16:00.411 031 11608.89 162.67 56619.73 88888.00 2019-01-31 23:16:00.911 031 11608.95 162.67 56619.81 88888.00 2019-01-31 23:16:01.411 031 11609.00 162.67 56619.93 88888.00 2019-01-31 23:16:01.911 031 11609.02 162.67 56619.99 88888.00 2019-01-31 23:16:02.411 031 11609.09 162.67 56620.05 88888.00 2019-01-31 23:16:02.911 031 11609.09 162.60 56620.11 88888.00 2019-01-31 23:16:03.411 031 11609.04 162.66 56620.21 88888.00 2019-01-31 23:16:03.911 031 11609.16 162.64 56620.33 88888.00 2019-01-31 23:16:04.411 031 11609.17 162.66 56620.43 88888.00 2019-01-31 23:16:04.911 031 11609.12 162.64 56620.56 88888.00 2019-01-31 23:16:05.411 031 11609.24 162.66 56620.63 88888.00 2019-01-31 23:16:05.911 031 11609.26 162.67 56620.74 88888.00 2019-01-31 23:16:06.411 031 11609.31 162.67 56620.87 88888.00 2019-01-31 23:16:06.911 031 11609.38 162.64 56620.98 88888.00 2019-01-31 23:16:07.411 031 11609.33 162.64 56621.08 88888.00 2019-01-31 23:16:07.911 031 11609.36 162.65 56621.16 88888.00 2019-01-31 23:16:08.411 031 11609.50 162.61 56621.24 88888.00 2019-01-31 23:16:08.911 031 11609.51 162.60 56621.35 88888.00 2019-01-31 23:16:09.411 031 11609.56 162.63 56621.52 88888.00 2019-01-31 23:16:09.911 031 11609.65 162.64 56621.67 88888.00 2019-01-31 23:16:10.411 031 11609.63 162.61 56621.74 88888.00 2019-01-31 23:16:10.911 031 11609.68 162.63 56621.88 88888.00 2019-01-31 23:16:11.411 031 11609.77 162.64 56622.00 88888.00 2019-01-31 23:16:11.911 031 11609.75 162.61 56622.09 88888.00 2019-01-31 23:16:12.411 031 11609.83 162.64 56622.19 88888.00 2019-01-31 23:16:12.911 031 11609.91 162.60 56622.29 88888.00 2019-01-31 23:16:13.411 031 11609.85 162.63 56622.44 88888.00 2019-01-31 23:16:13.911 031 11609.99 162.67 56622.57 88888.00 2019-01-31 23:16:14.411 031 11610.06 162.67 56622.64 88888.00 2019-01-31 23:16:14.911 031 11610.06 162.67 56622.71 88888.00 2019-01-31 23:16:15.411 031 11610.12 162.60 56622.83 88888.00 2019-01-31 23:16:15.911 031 11610.16 162.63 56622.87 88888.00 2019-01-31 23:16:16.411 031 11610.20 162.68 56622.94 88888.00 2019-01-31 23:16:16.911 031 11610.33 162.74 56623.03 88888.00 2019-01-31 23:16:17.411 031 11610.36 162.72 56623.06 88888.00 2019-01-31 23:16:17.911 031 11610.39 162.78 56623.12 88888.00 2019-01-31 23:16:18.411 031 11610.49 162.79 56623.19 88888.00 2019-01-31 23:16:18.911 031 11610.54 162.72 56623.31 88888.00 2019-01-31 23:16:19.411 031 11610.56 162.72 56623.39 88888.00 2019-01-31 23:16:19.911 031 11610.76 162.74 56623.48 88888.00 2019-01-31 23:16:20.411 031 11610.79 162.78 56623.51 88888.00 2019-01-31 23:16:20.911 031 11610.79 162.85 56623.54 88888.00 2019-01-31 23:16:21.411 031 11610.95 162.86 56623.60 88888.00 2019-01-31 23:16:21.911 031 11610.98 162.84 56623.66 88888.00 2019-01-31 23:16:22.411 031 11611.09 162.91 56623.73 88888.00 2019-01-31 23:16:22.911 031 11611.26 162.85 56623.76 88888.00 2019-01-31 23:16:23.411 031 11611.30 162.86 56623.84 88888.00 2019-01-31 23:16:23.911 031 11611.37 162.93 56623.97 88888.00 2019-01-31 23:16:24.411 031 11611.47 162.98 56624.05 88888.00 2019-01-31 23:16:24.911 031 11611.47 163.00 56624.13 88888.00 2019-01-31 23:16:25.411 031 11611.54 163.02 56624.18 88888.00 2019-01-31 23:16:25.911 031 11611.67 163.05 56624.15 88888.00 2019-01-31 23:16:26.411 031 11611.73 163.01 56624.19 88888.00 2019-01-31 23:16:26.911 031 11611.86 162.93 56624.24 88888.00 2019-01-31 23:16:27.411 031 11611.93 162.99 56624.34 88888.00 2019-01-31 23:16:27.911 031 11611.92 162.99 56624.41 88888.00 2019-01-31 23:16:28.411 031 11611.99 162.97 56624.50 88888.00 2019-01-31 23:16:28.911 031 11612.04 163.00 56624.54 88888.00 2019-01-31 23:16:29.411 031 11612.06 163.01 56624.54 88888.00 2019-01-31 23:16:29.911 031 11612.15 162.97 56624.56 88888.00 2019-01-31 23:16:30.411 031 11612.15 162.94 56624.69 88888.00 2019-01-31 23:16:30.911 031 11612.13 163.02 56624.77 88888.00 2019-01-31 23:16:31.911 031 11612.30 162.98 56624.95 88888.00 2019-01-31 23:16:32.411 031 11612.31 162.97 56625.04 88888.00 2019-01-31 23:16:32.911 031 11612.41 162.97 56625.05 88888.00 2019-01-31 23:16:33.411 031 11612.41 162.90 56625.09 88888.00 2019-01-31 23:16:33.911 031 11612.48 162.86 56625.18 88888.00 2019-01-31 23:16:34.411 031 11612.57 162.91 56625.33 88888.00 2019-01-31 23:16:34.911 031 11612.57 162.90 56625.45 88888.00 2019-01-31 23:16:35.411 031 11612.62 162.90 56625.53 88888.00 2019-01-31 23:16:35.911 031 11612.71 162.93 56625.58 88888.00 2019-01-31 23:16:36.411 031 11612.66 162.97 56625.66 88888.00 2019-01-31 23:16:36.911 031 11612.71 162.97 56625.76 88888.00 2019-01-31 23:16:37.411 031 11612.78 162.95 56625.76 88888.00 2019-01-31 23:16:37.911 031 11612.84 162.93 56625.78 88888.00 2019-01-31 23:16:38.411 031 11612.93 162.88 56625.85 88888.00 2019-01-31 23:16:38.911 031 11613.04 162.83 56625.91 88888.00 2019-01-31 23:16:39.911 031 11613.12 162.90 56626.07 88888.00 2019-01-31 23:16:40.411 031 11613.15 162.88 56626.16 88888.00 2019-01-31 23:16:40.911 031 11613.15 162.87 56626.16 88888.00 2019-01-31 23:16:41.411 031 11613.25 162.91 56626.26 88888.00 2019-01-31 23:16:41.911 031 11613.33 162.92 56626.35 88888.00 2019-01-31 23:16:42.411 031 11613.39 162.94 56626.42 88888.00 2019-01-31 23:16:42.911 031 11613.45 162.92 56626.37 88888.00 2019-01-31 23:16:43.411 031 11613.53 162.87 56626.40 88888.00 2019-01-31 23:16:43.911 031 11613.63 162.87 56626.50 88888.00 2019-01-31 23:16:44.411 031 11613.81 162.97 56626.61 88888.00 2019-01-31 23:16:44.911 031 11613.80 162.97 56626.67 88888.00 2019-01-31 23:16:45.411 031 11613.82 162.91 56626.71 88888.00 2019-01-31 23:16:45.911 031 11613.90 162.90 56626.74 88888.00 2019-01-31 23:16:46.411 031 11613.93 162.84 56626.75 88888.00 2019-01-31 23:16:46.911 031 11614.04 162.85 56626.76 88888.00 2019-01-31 23:16:47.411 031 11614.19 162.88 56626.81 88888.00 2019-01-31 23:16:47.911 031 11614.10 162.87 56626.87 88888.00 2019-01-31 23:16:48.411 031 11614.18 162.88 56626.91 88888.00 2019-01-31 23:16:48.911 031 11614.32 162.87 56626.93 88888.00 2019-01-31 23:16:49.411 031 11614.29 162.88 56626.98 88888.00 2019-01-31 23:16:49.911 031 11614.37 162.91 56626.98 88888.00 2019-01-31 23:16:50.411 031 11614.50 162.88 56627.03 88888.00 2019-01-31 23:16:50.911 031 11614.51 162.85 56627.08 88888.00 2019-01-31 23:16:51.411 031 11614.66 162.80 56627.18 88888.00 2019-01-31 23:16:51.911 031 11614.72 162.71 56627.20 88888.00 2019-01-31 23:16:52.411 031 11614.71 162.70 56627.29 88888.00 2019-01-31 23:16:53.411 031 11614.92 162.71 56627.32 88888.00 2019-01-31 23:16:53.911 031 11614.94 162.72 56627.37 88888.00 2019-01-31 23:16:54.411 031 11615.03 162.75 56627.36 88888.00 2019-01-31 23:16:54.911 031 11615.10 162.71 56627.34 88888.00 2019-01-31 23:16:55.411 031 11615.12 162.66 56627.43 88888.00 2019-01-31 23:16:55.911 031 11615.21 162.67 56627.50 88888.00 2019-01-31 23:16:56.411 031 11615.25 162.66 56627.55 88888.00 2019-01-31 23:16:56.911 031 11615.36 162.71 56627.63 88888.00 2019-01-31 23:16:57.411 031 11615.47 162.66 56627.71 88888.00 2019-01-31 23:16:57.911 031 11615.48 162.60 56627.75 88888.00 2019-01-31 23:16:58.411 031 11615.54 162.59 56627.75 88888.00 2019-01-31 23:16:58.911 031 11615.61 162.46 56627.78 88888.00 2019-01-31 23:16:59.411 031 11615.60 162.39 56627.84 88888.00 2019-01-31 23:16:59.911 031 11615.61 162.38 56627.88 88888.00 2019-01-31 23:17:00.411 031 11615.76 162.36 56627.90 88888.00 2019-01-31 23:17:00.911 031 11615.72 162.29 56627.89 88888.00 2019-01-31 23:17:01.411 031 11615.75 162.24 56627.94 88888.00 2019-01-31 23:17:01.911 031 11615.81 162.17 56628.01 88888.00 2019-01-31 23:17:02.411 031 11615.79 162.06 56628.07 88888.00 2019-01-31 23:17:03.411 031 11615.99 161.95 56628.20 88888.00 2019-01-31 23:17:03.911 031 11615.96 161.88 56628.25 88888.00 2019-01-31 23:17:04.411 031 11616.07 161.86 56628.34 88888.00 2019-01-31 23:17:04.911 031 11616.10 161.86 56628.42 88888.00 2019-01-31 23:17:05.411 031 11616.10 161.81 56628.51 88888.00 2019-01-31 23:17:05.911 031 11616.23 161.79 56628.55 88888.00 2019-01-31 23:17:06.411 031 11616.25 161.69 56628.60 88888.00 2019-01-31 23:17:06.911 031 11616.28 161.64 56628.68 88888.00 2019-01-31 23:17:07.411 031 11616.35 161.58 56628.72 88888.00 2019-01-31 23:17:07.911 031 11616.37 161.55 56628.83 88888.00 2019-01-31 23:17:08.411 031 11616.39 161.52 56628.86 88888.00 2019-01-31 23:17:08.911 031 11616.51 161.48 56628.93 88888.00 2019-01-31 23:17:09.411 031 11616.48 161.44 56629.00 88888.00 2019-01-31 23:17:09.911 031 11616.48 161.44 56629.13 88888.00 2019-01-31 23:17:10.411 031 11616.65 161.43 56629.19 88888.00 2019-01-31 23:17:10.911 031 11616.65 161.34 56629.18 88888.00 2019-01-31 23:17:11.411 031 11616.66 161.29 56629.23 88888.00 2019-01-31 23:17:11.911 031 11616.80 161.25 56629.24 88888.00 2019-01-31 23:17:12.411 031 11616.81 161.22 56629.26 88888.00 2019-01-31 23:17:12.911 031 11616.88 161.21 56629.36 88888.00 2019-01-31 23:17:13.411 031 11616.96 161.20 56629.39 88888.00 2019-01-31 23:17:13.911 031 11617.00 161.13 56629.45 88888.00 2019-01-31 23:17:14.411 031 11617.09 161.15 56629.58 88888.00 2019-01-31 23:17:14.911 031 11617.17 161.11 56629.68 88888.00 2019-01-31 23:17:15.411 031 11617.21 161.08 56629.70 88888.00 2019-01-31 23:17:15.911 031 11617.36 161.01 56629.75 88888.00 2019-01-31 23:17:16.411 031 11617.43 160.96 56629.81 88888.00 2019-01-31 23:17:16.911 031 11617.41 160.87 56629.88 88888.00 2019-01-31 23:17:17.411 031 11617.51 160.87 56629.90 88888.00 2019-01-31 23:17:17.911 031 11617.55 160.87 56630.01 88888.00 2019-01-31 23:17:18.411 031 11617.58 160.77 56630.12 88888.00 2019-01-31 23:17:18.911 031 11617.74 160.83 56630.21 88888.00 2019-01-31 23:17:19.411 031 11617.80 160.84 56630.25 88888.00 2019-01-31 23:17:19.911 031 11617.86 160.90 56630.33 88888.00 2019-01-31 23:17:20.411 031 11617.97 160.88 56630.44 88888.00 2019-01-31 23:17:20.911 031 11617.95 160.84 56630.50 88888.00 2019-01-31 23:17:21.411 031 11618.04 160.81 56630.50 88888.00 2019-01-31 23:17:21.911 031 11618.14 160.80 56630.57 88888.00 2019-01-31 23:17:22.411 031 11618.11 160.77 56630.63 88888.00 2019-01-31 23:17:22.911 031 11618.17 160.82 56630.73 88888.00 2019-01-31 23:17:23.411 031 11618.24 160.84 56630.85 88888.00 2019-01-31 23:17:23.911 031 11618.18 160.77 56630.89 88888.00 2019-01-31 23:17:24.411 031 11618.20 160.75 56630.97 88888.00 2019-01-31 23:17:24.911 031 11618.24 160.76 56631.11 88888.00 2019-01-31 23:17:25.411 031 11618.26 160.83 56631.24 88888.00 2019-01-31 23:17:25.911 031 11618.36 160.83 56631.30 88888.00 2019-01-31 23:17:26.411 031 11618.42 160.80 56631.41 88888.00 2019-01-31 23:17:26.911 031 11618.39 160.79 56631.51 88888.00 2019-01-31 23:17:27.411 031 11618.38 160.80 56631.56 88888.00 2019-01-31 23:17:27.911 031 11618.43 160.77 56631.69 88888.00 2019-01-31 23:17:28.411 031 11618.43 160.75 56631.79 88888.00 2019-01-31 23:17:28.911 031 11618.57 160.74 56631.86 88888.00 2019-01-31 23:17:29.411 031 11618.63 160.76 56631.94 88888.00 2019-01-31 23:17:29.911 031 11618.67 160.80 56632.05 88888.00 2019-01-31 23:17:30.411 031 11618.78 160.83 56632.14 88888.00 2019-01-31 23:17:30.911 031 11618.84 160.86 56632.27 88888.00 2019-01-31 23:17:31.411 031 11618.91 160.87 56632.30 88888.00 2019-01-31 23:17:31.911 031 11619.04 160.86 56632.37 88888.00 2019-01-31 23:17:32.411 031 11619.09 160.81 56632.46 88888.00 2019-01-31 23:17:32.911 031 11619.13 160.86 56632.53 88888.00 2019-01-31 23:17:33.411 031 11619.29 160.88 56632.59 88888.00 2019-01-31 23:17:33.911 031 11619.31 160.84 56632.70 88888.00 2019-01-31 23:17:34.411 031 11619.40 160.86 56632.81 88888.00 2019-01-31 23:17:34.911 031 11619.57 160.82 56632.89 88888.00 2019-01-31 23:17:35.411 031 11619.64 160.80 56633.00 88888.00 2019-01-31 23:17:35.911 031 11619.70 160.87 56633.15 88888.00 2019-01-31 23:17:36.411 031 11619.85 160.87 56633.27 88888.00 2019-01-31 23:17:36.911 031 11619.85 160.82 56633.32 88888.00 2019-01-31 23:17:37.411 031 11619.95 160.86 56633.40 88888.00 2019-01-31 23:17:37.911 031 11620.06 160.88 56633.45 88888.00 2019-01-31 23:17:38.411 031 11620.07 160.90 56633.56 88888.00 2019-01-31 23:17:38.911 031 11620.26 160.94 56633.63 88888.00 2019-01-31 23:17:39.411 031 11620.36 160.97 56633.71 88888.00 2019-01-31 23:17:39.911 031 11620.38 160.98 56633.84 88888.00 2019-01-31 23:17:40.411 031 11620.44 160.98 56633.98 88888.00 2019-01-31 23:17:40.911 031 11620.45 160.97 56634.09 88888.00 2019-01-31 23:17:41.411 031 11620.47 161.01 56634.23 88888.00 2019-01-31 23:17:41.911 031 11620.63 161.08 56634.48 88888.00 2019-01-31 23:17:42.411 031 11620.72 161.07 56634.57 88888.00 2019-01-31 23:17:42.911 031 11620.72 161.09 56634.64 88888.00 2019-01-31 23:17:43.411 031 11620.86 161.11 56634.71 88888.00 2019-01-31 23:17:43.911 031 11620.88 161.07 56634.86 88888.00 2019-01-31 23:17:44.911 031 11621.10 161.14 56635.16 88888.00 2019-01-31 23:17:45.411 031 11621.14 161.16 56635.28 88888.00 2019-01-31 23:17:45.911 031 11621.25 161.23 56635.38 88888.00 2019-01-31 23:17:46.411 031 11621.38 161.34 56635.47 88888.00 2019-01-31 23:17:46.911 031 11621.44 161.36 56635.59 88888.00 2019-01-31 23:17:47.411 031 11621.58 161.36 56635.74 88888.00 2019-01-31 23:17:47.911 031 11621.72 161.36 56635.89 88888.00 2019-01-31 23:17:48.411 031 11621.76 161.43 56636.04 88888.00 2019-01-31 23:17:48.911 031 11621.94 161.45 56636.13 88888.00 2019-01-31 23:17:49.411 031 11622.04 161.51 56636.25 88888.00 2019-01-31 23:17:49.911 031 11622.09 161.61 56636.41 88888.00 2019-01-31 23:17:50.411 031 11622.22 161.68 56636.55 88888.00 2019-01-31 23:17:50.911 031 11622.30 161.65 56636.71 88888.00 2019-01-31 23:17:51.411 031 11622.35 161.70 56636.89 88888.00 2019-01-31 23:17:51.911 031 11622.48 161.75 56637.06 88888.00 2019-01-31 23:17:52.411 031 11622.62 161.75 56637.22 88888.00 2019-01-31 23:17:52.911 031 11622.66 161.79 56637.37 88888.00 2019-01-31 23:17:53.411 031 11622.78 161.93 56637.54 88888.00 2019-01-31 23:17:53.911 031 11622.90 161.99 56637.76 88888.00 2019-01-31 23:17:54.911 031 11623.09 162.16 56638.17 88888.00 2019-01-31 23:17:55.411 031 11623.15 162.18 56638.31 88888.00 2019-01-31 23:17:55.911 031 11623.19 162.27 56638.53 88888.00 2019-01-31 23:17:56.411 031 11623.36 162.32 56638.79 88888.00 2019-01-31 23:17:56.911 031 11623.40 162.31 56639.05 88888.00 2019-01-31 23:17:57.411 031 11623.44 162.38 56639.32 88888.00 2019-01-31 23:17:57.911 031 11623.61 162.39 56639.53 88888.00 2019-01-31 23:17:58.411 031 11623.67 162.44 56639.77 88888.00 2019-01-31 23:17:58.911 031 11623.67 162.54 56640.01 88888.00 2019-01-31 23:17:59.411 031 11623.81 162.58 56640.30 88888.00 2019-01-31 23:17:59.912 031 11623.87 162.65 56640.58 88888.00 2019-01-31 23:18:00.412 031 11623.92 162.70 56640.79 88888.00 2019-01-31 23:18:00.912 031 11624.04 162.74 56641.05 88888.00 2019-01-31 23:18:01.412 031 11624.12 162.84 56641.24 88888.00 2019-01-31 23:18:01.912 031 11624.26 162.92 56641.48 88888.00 2019-01-31 23:18:02.412 031 11624.39 162.94 56641.67 88888.00 2019-01-31 23:18:02.912 031 11624.44 162.93 56641.90 88888.00 2019-01-31 23:18:03.412 031 11624.58 162.98 56642.13 88888.00 2019-01-31 23:18:03.912 031 11624.65 163.00 56642.42 88888.00 2019-01-31 23:18:04.412 031 11624.66 163.06 56642.61 88888.00 2019-01-31 23:18:04.912 031 11624.80 163.12 56642.89 88888.00 2019-01-31 23:18:05.412 031 11624.88 163.19 56643.11 88888.00 2019-01-31 23:18:05.912 031 11624.98 163.29 56643.36 88888.00 2019-01-31 23:18:06.412 031 11625.17 163.38 56643.56 88888.00 2019-01-31 23:18:06.912 031 11625.24 163.42 56643.87 88888.00 2019-01-31 23:18:07.412 031 11625.36 163.56 56644.11 88888.00 2019-01-31 23:18:07.912 031 11625.54 163.67 56644.33 88888.00 2019-01-31 23:18:08.412 031 11625.50 163.73 56644.50 88888.00 2019-01-31 23:18:08.912 031 11625.70 163.77 56644.69 88888.00 2019-01-31 23:18:09.412 031 11625.85 163.86 56644.86 88888.00 2019-01-31 23:18:09.912 031 11625.93 163.95 56645.09 88888.00 2019-01-31 23:18:10.412 031 11626.06 164.07 56645.35 88888.00 2019-01-31 23:18:10.912 031 11626.14 164.21 56645.59 88888.00 2019-01-31 23:18:11.412 031 11626.20 164.27 56645.75 88888.00 2019-01-31 23:18:11.912 031 11626.40 164.35 56645.94 88888.00 2019-01-31 23:18:12.412 031 11626.54 164.42 56646.16 88888.00 2019-01-31 23:18:12.912 031 11626.56 164.51 56646.39 88888.00 2019-01-31 23:18:13.412 031 11626.70 164.67 56646.61 88888.00 2019-01-31 23:18:13.912 031 11626.83 164.76 56646.82 88888.00 2019-01-31 23:18:14.412 031 11626.95 164.84 56647.10 88888.00 2019-01-31 23:18:14.912 031 11627.16 164.96 56647.27 88888.00 2019-01-31 23:18:15.412 031 11627.25 165.12 56647.47 88888.00 2019-01-31 23:18:15.912 031 11627.31 165.22 56647.68 88888.00 2019-01-31 23:18:16.412 031 11627.43 165.30 56647.93 88888.00 2019-01-31 23:18:16.912 031 11627.50 165.39 56648.16 88888.00 2019-01-31 23:18:17.412 031 11627.52 165.46 56648.38 88888.00 2019-01-31 23:18:17.912 031 11627.65 165.58 56648.62 88888.00 2019-01-31 23:18:18.412 031 11627.72 165.66 56648.84 88888.00 2019-01-31 23:18:18.912 031 11627.78 165.77 56649.05 88888.00 2019-01-31 23:18:19.412 031 11627.90 165.90 56649.26 88888.00 2019-01-31 23:18:19.912 031 11627.92 165.97 56649.50 88888.00 2019-01-31 23:18:20.412 031 11627.98 166.12 56649.70 88888.00 2019-01-31 23:18:20.912 031 11628.16 166.23 56649.91 88888.00 2019-01-31 23:18:21.412 031 11628.20 166.32 56650.12 88888.00 2019-01-31 23:18:21.912 031 11628.27 166.42 56650.35 88888.00 2019-01-31 23:18:22.412 031 11628.37 166.47 56650.57 88888.00 2019-01-31 23:18:22.912 031 11628.48 166.59 56650.80 88888.00 2019-01-31 23:18:23.412 031 11628.56 166.80 56651.07 88888.00 2019-01-31 23:18:23.912 031 11628.67 166.85 56651.27 88888.00 2019-01-31 23:18:24.412 031 11628.70 166.95 56651.42 88888.00 2019-01-31 23:18:24.912 031 11628.86 167.08 56651.65 88888.00 2019-01-31 23:18:25.412 031 11628.99 167.15 56651.83 88888.00 2019-01-31 23:18:26.412 031 11629.10 167.39 56652.21 88888.00 2019-01-31 23:18:26.912 031 11629.20 167.47 56652.37 88888.00 2019-01-31 23:18:27.412 031 11629.27 167.57 56652.52 88888.00 2019-01-31 23:18:27.912 031 11629.41 167.70 56652.71 88888.00 2019-01-31 23:18:28.412 031 11629.47 167.81 56652.88 88888.00 2019-01-31 23:18:28.912 031 11629.59 167.92 56653.01 88888.00 2019-01-31 23:18:29.412 031 11629.74 168.04 56653.19 88888.00 2019-01-31 23:18:29.912 031 11629.76 168.12 56653.31 88888.00 2019-01-31 23:18:30.412 031 11629.87 168.26 56653.42 88888.00 2019-01-31 23:18:30.912 031 11630.00 168.39 56653.55 88888.00 2019-01-31 23:18:31.412 031 11630.04 168.46 56653.69 88888.00 2019-01-31 23:18:31.912 031 11630.24 168.60 56653.81 88888.00 2019-01-31 23:18:32.412 031 11630.42 168.71 56653.93 88888.00 2019-01-31 23:18:32.912 031 11630.45 168.77 56654.12 88888.00 2019-01-31 23:18:33.412 031 11630.51 168.86 56654.23 88888.00 2019-01-31 23:18:33.912 031 11630.62 168.92 56654.32 88888.00 2019-01-31 23:18:34.412 031 11630.62 168.99 56654.39 88888.00 2019-01-31 23:18:34.912 031 11630.72 169.16 56654.54 88888.00 2019-01-31 23:18:35.412 031 11630.91 169.23 56654.63 88888.00 2019-01-31 23:18:35.912 031 11630.97 169.31 56654.67 88888.00 2019-01-31 23:18:36.412 031 11631.06 169.43 56654.84 88888.00 2019-01-31 23:18:36.912 031 11631.19 169.47 56655.00 88888.00 2019-01-31 23:18:37.412 031 11631.20 169.54 56655.11 88888.00 2019-01-31 23:18:37.912 031 11631.36 169.65 56655.19 88888.00 2019-01-31 23:18:38.412 031 11631.43 169.67 56655.34 88888.00 2019-01-31 23:18:38.912 031 11631.47 169.71 56655.45 88888.00 2019-01-31 23:18:39.412 031 11631.59 169.78 56655.55 88888.00 2019-01-31 23:18:39.912 031 11631.62 169.86 56655.62 88888.00 2019-01-31 23:18:40.412 031 11631.63 169.94 56655.76 88888.00 2019-01-31 23:18:40.912 031 11631.74 169.99 56655.81 88888.00 2019-01-31 23:18:41.412 031 11631.75 170.04 56655.89 88888.00 2019-01-31 23:18:41.912 031 11631.79 170.09 56656.07 88888.00 2019-01-31 23:18:42.412 031 11631.88 170.14 56656.20 88888.00 2019-01-31 23:18:42.912 031 11631.90 170.19 56656.27 88888.00 2019-01-31 23:18:43.412 031 11631.97 170.28 56656.44 88888.00 2019-01-31 23:18:43.912 031 11632.10 170.32 56656.57 88888.00 2019-01-31 23:18:44.412 031 11632.12 170.34 56656.62 88888.00 2019-01-31 23:18:44.912 031 11632.24 170.46 56656.77 88888.00 2019-01-31 23:18:45.412 031 11632.37 170.52 56656.91 88888.00 2019-01-31 23:18:45.912 031 11632.35 170.55 56657.05 88888.00 2019-01-31 23:18:46.412 031 11632.43 170.67 56657.21 88888.00 2019-01-31 23:18:46.912 031 11632.45 170.70 56657.35 88888.00 2019-01-31 23:18:47.412 031 11632.50 170.81 56657.50 88888.00 2019-01-31 23:18:47.912 031 11632.66 170.88 56657.66 88888.00 2019-01-31 23:18:48.412 031 11632.68 170.93 56657.79 88888.00 2019-01-31 23:18:48.912 031 11632.63 171.02 56657.97 88888.00 2019-01-31 23:18:49.412 031 11632.72 171.07 56658.11 88888.00 2019-01-31 23:18:49.912 031 11632.80 171.08 56658.27 88888.00 2019-01-31 23:18:50.412 031 11632.86 171.16 56658.45 88888.00 2019-01-31 23:18:50.912 031 11632.98 171.22 56658.58 88888.00 2019-01-31 23:18:51.412 031 11633.02 171.24 56658.72 88888.00 2019-01-31 23:18:51.912 031 11633.03 171.29 56658.87 88888.00 2019-01-31 23:18:52.412 031 11633.16 171.35 56659.02 88888.00 2019-01-31 23:18:52.912 031 11633.15 171.35 56659.14 88888.00 2019-01-31 23:18:53.412 031 11633.22 171.43 56659.32 88888.00 2019-01-31 23:18:53.912 031 11633.41 171.44 56659.53 88888.00 2019-01-31 23:18:54.412 031 11633.36 171.51 56659.66 88888.00 2019-01-31 23:18:54.912 031 11633.41 171.64 56659.81 88888.00 2019-01-31 23:18:55.412 031 11633.47 171.68 56659.97 88888.00 2019-01-31 23:18:55.912 031 11633.44 171.71 56660.07 88888.00 2019-01-31 23:18:56.412 031 11633.51 171.77 56660.18 88888.00 2019-01-31 23:18:56.912 031 11633.61 171.81 56660.32 88888.00 2019-01-31 23:18:57.412 031 11633.58 171.82 56660.44 88888.00 2019-01-31 23:18:57.912 031 11633.62 171.86 56660.64 88888.00 2019-01-31 23:18:58.412 031 11633.68 171.93 56660.77 88888.00 2019-01-31 23:18:58.912 031 11633.64 172.02 56660.89 88888.00 2019-01-31 23:18:59.412 031 11633.69 172.04 56661.05 88888.00 2019-01-31 23:18:59.912 031 11633.69 172.03 56661.14 88888.00 2019-01-31 23:19:00.412 031 11633.65 171.97 56661.21 88888.00 2019-01-31 23:19:00.912 031 11633.71 171.97 56661.29 88888.00 2019-01-31 23:19:01.412 031 11633.69 172.10 56661.42 88888.00 2019-01-31 23:19:01.912 031 11633.65 172.15 56661.53 88888.00 2019-01-31 23:19:02.412 031 11633.63 172.18 56661.59 88888.00 2019-01-31 23:19:02.912 031 11633.57 172.16 56661.65 88888.00 2019-01-31 23:19:03.412 031 11633.60 172.04 56661.77 88888.00 2019-01-31 23:19:03.912 031 11633.65 172.22 56661.86 88888.00 2019-01-31 23:19:04.412 031 11633.57 172.32 56661.96 88888.00 2019-01-31 23:19:04.912 031 11633.50 172.31 56662.06 88888.00 2019-01-31 23:19:05.412 031 11633.55 172.26 56662.16 88888.00 2019-01-31 23:19:05.912 031 11633.56 172.24 56662.25 88888.00 2019-01-31 23:19:06.412 031 11633.53 172.30 56662.34 88888.00 2019-01-31 23:19:06.912 031 11633.54 172.29 56662.46 88888.00 2019-01-31 23:19:07.912 031 11633.40 172.32 56662.60 88888.00 2019-01-31 23:19:08.412 031 11633.41 172.39 56662.69 88888.00 2019-01-31 23:19:08.912 031 11633.33 172.37 56662.72 88888.00 2019-01-31 23:19:09.412 031 11633.34 172.36 56662.72 88888.00 2019-01-31 23:19:09.912 031 11633.34 172.32 56662.75 88888.00 2019-01-31 23:19:10.412 031 11633.22 172.30 56662.85 88888.00 2019-01-31 23:19:10.912 031 11633.19 172.31 56662.95 88888.00 2019-01-31 23:19:11.412 031 11633.19 172.31 56663.06 88888.00 2019-01-31 23:19:11.912 031 11633.12 172.32 56663.08 88888.00 2019-01-31 23:19:12.412 031 11633.13 172.33 56663.17 88888.00 2019-01-31 23:19:12.912 031 11633.06 172.31 56663.26 88888.00 2019-01-31 23:19:13.412 031 11632.99 172.32 56663.36 88888.00 2019-01-31 23:19:13.912 031 11633.01 172.30 56663.44 88888.00 2019-01-31 23:19:14.412 031 11632.94 172.27 56663.52 88888.00 2019-01-31 23:19:14.912 031 11632.86 172.27 56663.60 88888.00 2019-01-31 23:19:15.412 031 11632.89 172.27 56663.65 88888.00 2019-01-31 23:19:15.912 031 11632.82 172.24 56663.68 88888.00 2019-01-31 23:19:16.412 031 11632.75 172.18 56663.77 88888.00 2019-01-31 23:19:16.912 031 11632.77 172.20 56663.90 88888.00 2019-01-31 23:19:17.912 031 11632.65 172.20 56664.04 88888.00 2019-01-31 23:19:18.412 031 11632.65 172.24 56664.14 88888.00 2019-01-31 23:19:18.912 031 11632.58 172.23 56664.23 88888.00 2019-01-31 23:19:19.412 031 11632.59 172.23 56664.29 88888.00 2019-01-31 23:19:19.912 031 11632.60 172.15 56664.35 88888.00 2019-01-31 23:19:20.412 031 11632.46 172.12 56664.40 88888.00 2019-01-31 23:19:20.912 031 11632.46 172.15 56664.48 88888.00 2019-01-31 23:19:21.412 031 11632.43 172.09 56664.52 88888.00 2019-01-31 23:19:21.912 031 11632.30 172.03 56664.61 88888.00 2019-01-31 23:19:22.412 031 11632.24 171.99 56664.68 88888.00 2019-01-31 23:19:22.912 031 11632.18 171.91 56664.74 88888.00 2019-01-31 23:19:23.412 031 11632.08 171.92 56664.78 88888.00 2019-01-31 23:19:23.912 031 11632.05 171.88 56664.86 88888.00 2019-01-31 23:19:24.412 031 11632.00 171.79 56664.86 88888.00 2019-01-31 23:19:24.912 031 11631.87 171.81 56664.92 88888.00 2019-01-31 23:19:25.412 031 11631.83 171.84 56665.05 88888.00 2019-01-31 23:19:25.912 031 11631.82 171.77 56665.10 88888.00 2019-01-31 23:19:26.412 031 11631.74 171.70 56665.14 88888.00 2019-01-31 23:19:26.912 031 11631.66 171.64 56665.22 88888.00 2019-01-31 23:19:27.412 031 11631.53 171.56 56665.29 88888.00 2019-01-31 23:19:27.912 031 11631.40 171.50 56665.37 88888.00 2019-01-31 23:19:28.412 031 11631.40 171.49 56665.44 88888.00 2019-01-31 23:19:28.912 031 11631.31 171.42 56665.52 88888.00 2019-01-31 23:19:29.412 031 11631.19 171.42 56665.61 88888.00 2019-01-31 23:19:29.912 031 11631.18 171.38 56665.74 88888.00 2019-01-31 23:19:30.412 031 11631.08 171.31 56665.84 88888.00 2019-01-31 23:19:30.912 031 11630.99 171.30 56665.89 88888.00 2019-01-31 23:19:31.412 031 11630.91 171.28 56665.96 88888.00 2019-01-31 23:19:31.912 031 11630.76 171.22 56666.02 88888.00 2019-01-31 23:19:32.412 031 11630.71 171.17 56666.08 88888.00 2019-01-31 23:19:32.912 031 11630.72 171.10 56666.17 88888.00 2019-01-31 23:19:33.412 031 11630.55 171.08 56666.23 88888.00 2019-01-31 23:19:33.912 031 11630.47 171.06 56666.29 88888.00 2019-01-31 23:19:34.412 031 11630.44 171.01 56666.41 88888.00 2019-01-31 23:19:34.912 031 11630.37 170.96 56666.51 88888.00 2019-01-31 23:19:35.912 031 11630.28 170.95 56666.64 88888.00 2019-01-31 23:19:36.412 031 11630.18 170.96 56666.78 88888.00 2019-01-31 23:19:36.912 031 11630.14 170.89 56666.91 88888.00 2019-01-31 23:19:37.412 031 11630.13 170.79 56666.96 88888.00 2019-01-31 23:19:37.912 031 11629.97 170.74 56667.02 88888.00 2019-01-31 23:19:38.412 031 11629.89 170.72 56667.07 88888.00 2019-01-31 23:19:38.912 031 11629.83 170.69 56667.17 88888.00 2019-01-31 23:19:39.412 031 11629.72 170.73 56667.28 88888.00 2019-01-31 23:19:39.912 031 11629.68 170.68 56667.42 88888.00 2019-01-31 23:19:40.412 031 11629.64 170.69 56667.53 88888.00 2019-01-31 23:19:40.912 031 11629.47 170.63 56667.68 88888.00 2019-01-31 23:19:41.412 031 11629.45 170.59 56667.81 88888.00 2019-01-31 23:19:41.912 031 11629.34 170.50 56667.84 88888.00 2019-01-31 23:19:42.412 031 11629.23 170.47 56667.90 88888.00 2019-01-31 23:19:42.912 031 11629.20 170.48 56668.02 88888.00 2019-01-31 23:19:43.412 031 11629.15 170.45 56668.14 88888.00 2019-01-31 23:19:43.912 031 11629.06 170.46 56668.30 88888.00 2019-01-31 23:19:44.412 031 11629.01 170.43 56668.47 88888.00 2019-01-31 23:19:44.912 031 11628.89 170.40 56668.59 88888.00 2019-01-31 23:19:45.412 031 11628.81 170.42 56668.63 88888.00 2019-01-31 23:19:45.912 031 11628.84 170.35 56668.73 88888.00 2019-01-31 23:19:46.412 031 11628.72 170.27 56668.90 88888.00 2019-01-31 23:19:46.912 031 11628.64 170.23 56669.04 88888.00 2019-01-31 23:19:47.412 031 11628.54 170.27 56669.20 88888.00 2019-01-31 23:19:47.912 031 11628.44 170.22 56669.36 88888.00 2019-01-31 23:19:48.412 031 11628.41 170.14 56669.55 88888.00 2019-01-31 23:19:48.912 031 11628.43 170.09 56669.69 88888.00 2019-01-31 23:19:49.412 031 11628.33 170.09 56669.85 88888.00 2019-01-31 23:19:49.912 031 11628.27 170.12 56670.02 88888.00 2019-01-31 23:19:50.412 031 11628.22 170.08 56670.15 88888.00 2019-01-31 23:19:50.912 031 11628.07 170.09 56670.21 88888.00 2019-01-31 23:19:51.412 031 11628.07 170.04 56670.38 88888.00 2019-01-31 23:19:51.912 031 11628.05 169.93 56670.53 88888.00 2019-01-31 23:19:52.412 031 11627.92 169.85 56670.64 88888.00 2019-01-31 23:19:52.912 031 11627.88 169.85 56670.81 88888.00 2019-01-31 23:19:53.412 031 11627.87 169.84 56670.92 88888.00 2019-01-31 23:19:53.912 031 11627.76 169.81 56671.02 88888.00 2019-01-31 23:19:54.412 031 11627.66 169.73 56671.14 88888.00 2019-01-31 23:19:54.912 031 11627.60 169.65 56671.27 88888.00 2019-01-31 23:19:55.412 031 11627.52 169.62 56671.42 88888.00 2019-01-31 23:19:55.912 031 11627.51 169.58 56671.58 88888.00 2019-01-31 23:19:56.412 031 11627.43 169.50 56671.72 88888.00 2019-01-31 23:19:56.912 031 11627.29 169.51 56671.88 88888.00 2019-01-31 23:19:57.412 031 11627.23 169.48 56672.06 88888.00 2019-01-31 23:19:57.912 031 11627.18 169.38 56672.20 88888.00 2019-01-31 23:19:58.412 031 11627.08 169.30 56672.39 88888.00 2019-01-31 23:19:58.912 031 11627.03 169.26 56672.55 88888.00 2019-01-31 23:19:59.412 031 11626.91 169.19 56672.70 88888.00 2019-01-31 23:19:59.912 031 11626.84 169.14 56672.84 88888.00 2019-01-31 23:20:00.412 031 11626.80 169.10 56673.02 88888.00 2019-01-31 23:20:00.912 031 11626.67 169.05 56673.18 88888.00 2019-01-31 23:20:01.412 031 11626.60 169.00 56673.38 88888.00 2019-01-31 23:20:01.912 031 11626.61 169.00 56673.55 88888.00 2019-01-31 23:20:02.412 031 11626.51 168.98 56673.72 88888.00 2019-01-31 23:20:02.912 031 11626.42 168.98 56673.90 88888.00 2019-01-31 23:20:03.412 031 11626.40 169.00 56674.09 88888.00 2019-01-31 23:20:03.912 031 11626.24 168.98 56674.31 88888.00 2019-01-31 23:20:04.412 031 11626.20 168.93 56674.47 88888.00 2019-01-31 23:20:04.912 031 11626.17 168.86 56674.64 88888.00 2019-01-31 23:20:05.412 031 11626.06 168.85 56674.80 88888.00 2019-01-31 23:20:05.912 031 11626.06 168.82 56674.94 88888.00 2019-01-31 23:20:06.412 031 11626.08 168.82 56675.12 88888.00 2019-01-31 23:20:06.912 031 11625.99 168.80 56675.27 88888.00 2019-01-31 23:20:07.412 031 11625.92 168.79 56675.47 88888.00 2019-01-31 23:20:07.912 031 11625.86 168.83 56675.66 88888.00 2019-01-31 23:20:08.412 031 11625.73 168.79 56675.83 88888.00 2019-01-31 23:20:08.912 031 11625.68 168.79 56676.08 88888.00 2019-01-31 23:20:09.412 031 11625.63 168.76 56676.33 88888.00 2019-01-31 23:20:09.912 031 11625.50 168.77 56676.53 88888.00 2019-01-31 23:20:10.412 031 11625.45 168.76 56676.72 88888.00 2019-01-31 23:20:10.913 031 11625.35 168.71 56676.91 88888.00 2019-01-31 23:20:11.413 031 11625.24 168.66 56677.07 88888.00 2019-01-31 23:20:11.913 031 11625.24 168.63 56677.34 88888.00 2019-01-31 23:20:12.413 031 11625.21 168.62 56677.53 88888.00 2019-01-31 23:20:12.913 031 11625.10 168.64 56677.82 88888.00 2019-01-31 23:20:13.413 031 11625.09 168.71 56678.08 88888.00 2019-01-31 23:20:13.913 031 11624.98 168.71 56678.19 88888.00 2019-01-31 23:20:14.413 031 11624.86 168.73 56678.38 88888.00 2019-01-31 23:20:14.913 031 11624.84 168.75 56678.59 88888.00 2019-01-31 23:20:15.413 031 11624.74 168.72 56678.84 88888.00 2019-01-31 23:20:15.913 031 11624.69 168.71 56679.07 88888.00 2019-01-31 23:20:16.413 031 11624.61 168.69 56679.30 88888.00 2019-01-31 23:20:16.913 031 11624.52 168.72 56679.56 88888.00 2019-01-31 23:20:17.413 031 11624.40 168.76 56679.79 88888.00 2019-01-31 23:20:17.913 031 11624.45 168.76 56680.02 88888.00 2019-01-31 23:20:18.413 031 11624.36 168.77 56680.24 88888.00 2019-01-31 23:20:18.913 031 11624.33 168.84 56680.51 88888.00 2019-01-31 23:20:19.413 031 11624.31 168.87 56680.80 88888.00 2019-01-31 23:20:19.913 031 11624.19 168.86 56681.03 88888.00 2019-01-31 23:20:20.413 031 11624.18 168.93 56681.30 88888.00 2019-01-31 23:20:20.913 031 11624.17 168.98 56681.50 88888.00 2019-01-31 23:20:21.413 031 11624.06 169.02 56681.73 88888.00 2019-01-31 23:20:21.913 031 11624.10 169.10 56681.92 88888.00 2019-01-31 23:20:22.413 031 11624.09 169.14 56682.15 88888.00 2019-01-31 23:20:22.913 031 11624.01 169.17 56682.40 88888.00 2019-01-31 23:20:23.413 031 11623.99 169.19 56682.65 88888.00 2019-01-31 23:20:23.913 031 11623.98 169.25 56682.95 88888.00 2019-01-31 23:20:24.413 031 11623.87 169.34 56683.16 88888.00 2019-01-31 23:20:24.913 031 11623.90 169.43 56683.39 88888.00 2019-01-31 23:20:25.413 031 11623.89 169.51 56683.60 88888.00 2019-01-31 23:20:25.913 031 11623.80 169.61 56683.90 88888.00 2019-01-31 23:20:26.413 031 11623.81 169.65 56684.07 88888.00 2019-01-31 23:20:26.913 031 11623.83 169.66 56684.32 88888.00 2019-01-31 23:20:27.413 031 11623.74 169.70 56684.61 88888.00 2019-01-31 23:20:27.913 031 11623.75 169.74 56684.77 88888.00 2019-01-31 23:20:28.413 031 11623.71 169.79 56685.01 88888.00 2019-01-31 23:20:28.913 031 11623.63 169.79 56685.25 88888.00 2019-01-31 23:20:29.413 031 11623.67 169.81 56685.46 88888.00 2019-01-31 23:20:29.913 031 11623.60 169.87 56685.74 88888.00 2019-01-31 23:20:30.413 031 11623.56 169.93 56685.92 88888.00 2019-01-31 23:20:30.913 031 11623.61 170.00 56686.13 88888.00 2019-01-31 23:20:31.413 031 11623.50 170.05 56686.32 88888.00 2019-01-31 23:20:31.913 031 11623.37 170.06 56686.54 88888.00 2019-01-31 23:20:32.413 031 11623.39 170.19 56686.74 88888.00 2019-01-31 23:20:32.913 031 11623.29 170.25 56686.93 88888.00 2019-01-31 23:20:33.413 031 11623.23 170.33 56687.12 88888.00 2019-01-31 23:20:33.913 031 11623.22 170.36 56687.30 88888.00 2019-01-31 23:20:34.413 031 11623.15 170.39 56687.51 88888.00 2019-01-31 23:20:34.913 031 11623.15 170.46 56687.67 88888.00 2019-01-31 23:20:35.413 031 11623.12 170.54 56687.78 88888.00 2019-01-31 23:20:35.913 031 11623.09 170.61 56687.95 88888.00 2019-01-31 23:20:36.413 031 11623.07 170.70 56688.11 88888.00 2019-01-31 23:20:36.913 031 11623.05 170.73 56688.27 88888.00 2019-01-31 23:20:37.413 031 11622.95 170.77 56688.43 88888.00 2019-01-31 23:20:37.913 031 11622.91 170.90 56688.57 88888.00 2019-01-31 23:20:38.413 031 11622.91 170.94 56688.75 88888.00 2019-01-31 23:20:38.913 031 11622.81 171.04 56688.94 88888.00 2019-01-31 23:20:39.413 031 11622.78 171.08 56689.06 88888.00 2019-01-31 23:20:39.913 031 11622.74 171.02 56689.25 88888.00 2019-01-31 23:20:40.413 031 11622.65 171.07 56689.40 88888.00 2019-01-31 23:20:40.913 031 11622.63 171.18 56689.51 88888.00 2019-01-31 23:20:41.413 031 11622.59 171.24 56689.71 88888.00 2019-01-31 23:20:41.913 031 11622.50 171.32 56689.81 88888.00 2019-01-31 23:20:42.413 031 11622.55 171.35 56689.85 88888.00 2019-01-31 23:20:42.913 031 11622.50 171.34 56689.90 88888.00 2019-01-31 23:20:43.413 031 11622.43 171.41 56689.96 88888.00 2019-01-31 23:20:43.913 031 11622.44 171.37 56690.10 88888.00 2019-01-31 23:20:44.413 031 11622.38 171.45 56690.22 88888.00 2019-01-31 23:20:44.913 031 11622.24 171.57 56690.33 88888.00 2019-01-31 23:20:45.413 031 11622.22 171.57 56690.39 88888.00 2019-01-31 23:20:45.913 031 11622.15 171.58 56690.46 88888.00 2019-01-31 23:20:46.413 031 11622.14 171.62 56690.52 88888.00 2019-01-31 23:20:46.913 031 11622.14 171.68 56690.56 88888.00 2019-01-31 23:20:47.413 031 11622.07 171.71 56690.64 88888.00 2019-01-31 23:20:47.913 031 11622.01 171.72 56690.74 88888.00 2019-01-31 23:20:48.413 031 11622.00 171.68 56690.73 88888.00 2019-01-31 23:20:48.913 031 11621.91 171.75 56690.71 88888.00 2019-01-31 23:20:49.413 031 11621.81 171.89 56690.79 88888.00 2019-01-31 23:20:49.913 031 11621.76 171.93 56690.85 88888.00 2019-01-31 23:20:50.413 031 11621.66 171.93 56690.93 88888.00 2019-01-31 23:20:50.913 031 11621.62 172.03 56691.03 88888.00 2019-01-31 23:20:51.413 031 11621.65 172.05 56691.10 88888.00 2019-01-31 23:20:51.913 031 11621.58 172.11 56691.12 88888.00 2019-01-31 23:20:52.413 031 11621.55 172.20 56691.18 88888.00 2019-01-31 23:20:52.913 031 11621.47 172.15 56691.28 88888.00 2019-01-31 23:20:53.413 031 11621.40 172.16 56691.35 88888.00 2019-01-31 23:20:53.913 031 11621.37 172.20 56691.42 88888.00 2019-01-31 23:20:54.413 031 11621.31 172.22 56691.42 88888.00 2019-01-31 23:20:54.913 031 11621.23 172.19 56691.36 88888.00 2019-01-31 23:20:55.413 031 11621.19 172.23 56691.36 88888.00 2019-01-31 23:20:55.913 031 11621.13 172.22 56691.39 88888.00 2019-01-31 23:20:56.413 031 11621.04 172.29 56691.44 88888.00 2019-01-31 23:20:56.913 031 11621.00 172.33 56691.51 88888.00 2019-01-31 23:20:57.413 031 11620.96 172.33 56691.54 88888.00 2019-01-31 23:20:57.913 031 11620.85 172.36 56691.56 88888.00 2019-01-31 23:20:58.413 031 11620.81 172.39 56691.60 88888.00 2019-01-31 23:20:58.913 031 11620.70 172.40 56691.60 88888.00 2019-01-31 23:20:59.413 031 11620.51 172.43 56691.58 88888.00 2019-01-31 23:20:59.913 031 11620.54 172.49 56691.58 88888.00 2019-01-31 23:21:00.413 031 11620.44 172.50 56691.58 88888.00 2019-01-31 23:21:00.913 031 11620.40 172.56 56691.56 88888.00 2019-01-31 23:21:01.413 031 11620.34 172.53 56691.55 88888.00 2019-01-31 23:21:01.913 031 11620.16 172.52 56691.56 88888.00 2019-01-31 23:21:02.413 031 11620.09 172.57 56691.54 88888.00 2019-01-31 23:21:02.913 031 11620.07 172.63 56691.49 88888.00 2019-01-31 23:21:03.413 031 11619.99 172.64 56691.49 88888.00 2019-01-31 23:21:03.913 031 11619.94 172.68 56691.49 88888.00 2019-01-31 23:21:04.413 031 11619.94 172.67 56691.48 88888.00 2019-01-31 23:21:04.913 031 11619.85 172.70 56691.42 88888.00 2019-01-31 23:21:05.413 031 11619.78 172.74 56691.43 88888.00 2019-01-31 23:21:05.913 031 11619.78 172.79 56691.43 88888.00 2019-01-31 23:21:06.413 031 11619.67 172.80 56691.42 88888.00 2019-01-31 23:21:06.913 031 11619.60 172.81 56691.41 88888.00 2019-01-31 23:21:07.413 031 11619.57 172.83 56691.41 88888.00 2019-01-31 23:21:07.913 031 11619.47 172.88 56691.42 88888.00 2019-01-31 23:21:08.413 031 11619.38 172.94 56691.46 88888.00 2019-01-31 23:21:08.913 031 11619.33 172.95 56691.50 88888.00 2019-01-31 23:21:09.413 031 11619.22 172.99 56691.50 88888.00 2019-01-31 23:21:09.913 031 11619.23 172.98 56691.49 88888.00 2019-01-31 23:21:10.413 031 11619.19 172.97 56691.42 88888.00 2019-01-31 23:21:10.913 031 11619.11 172.98 56691.41 88888.00 2019-01-31 23:21:11.413 031 11619.11 173.00 56691.32 88888.00 2019-01-31 23:21:12.413 031 11618.92 173.01 56691.28 88888.00 2019-01-31 23:21:12.913 031 11618.92 173.08 56691.23 88888.00 2019-01-31 23:21:13.413 031 11618.85 173.11 56691.17 88888.00 2019-01-31 23:21:13.913 031 11618.76 173.17 56691.12 88888.00 2019-01-31 23:21:14.413 031 11618.77 173.17 56691.16 88888.00 2019-01-31 23:21:14.913 031 11618.74 173.15 56691.09 88888.00 2019-01-31 23:21:15.413 031 11618.63 173.19 56691.04 88888.00 2019-01-31 23:21:15.913 031 11618.62 173.17 56691.10 88888.00 2019-01-31 23:21:16.413 031 11618.54 173.18 56691.04 88888.00 2019-01-31 23:21:16.913 031 11618.42 173.19 56690.96 88888.00 2019-01-31 23:21:17.413 031 11618.46 173.19 56690.88 88888.00 2019-01-31 23:21:17.913 031 11618.38 173.18 56690.84 88888.00 2019-01-31 23:21:18.413 031 11618.29 173.21 56690.85 88888.00 2019-01-31 23:21:18.913 031 11618.32 173.20 56690.81 88888.00 2019-01-31 23:21:19.413 031 11618.19 173.21 56690.78 88888.00 2019-01-31 23:21:19.913 031 11618.12 173.26 56690.68 88888.00 2019-01-31 23:21:20.413 031 11618.12 173.26 56690.58 88888.00 2019-01-31 23:21:20.913 031 11618.01 173.28 56690.54 88888.00 2019-01-31 23:21:21.413 031 11617.98 173.28 56690.54 88888.00 2019-01-31 23:21:21.913 031 11617.94 173.31 56690.53 88888.00 2019-01-31 23:21:22.413 031 11617.85 173.28 56690.49 88888.00 2019-01-31 23:21:22.913 031 11617.83 173.38 56690.43 88888.00 2019-01-31 23:21:23.413 031 11617.81 173.36 56690.34 88888.00 2019-01-31 23:21:23.913 031 11617.69 173.38 56690.26 88888.00 2019-01-31 23:21:24.413 031 11617.64 173.38 56690.15 88888.00 2019-01-31 23:21:24.913 031 11617.59 173.34 56690.09 88888.00 2019-01-31 23:21:25.413 031 11617.48 173.38 56689.97 88888.00 2019-01-31 23:21:25.913 031 11617.45 173.38 56689.91 88888.00 2019-01-31 23:21:26.413 031 11617.38 173.36 56689.90 88888.00 2019-01-31 23:21:26.913 031 11617.29 173.39 56689.81 88888.00 2019-01-31 23:21:27.413 031 11617.30 173.38 56689.75 88888.00 2019-01-31 23:21:27.913 031 11617.25 173.35 56689.70 88888.00 2019-01-31 23:21:28.413 031 11617.08 173.39 56689.61 88888.00 2019-01-31 23:21:28.913 031 11617.08 173.42 56689.51 88888.00 2019-01-31 23:21:29.413 031 11617.00 173.41 56689.43 88888.00 2019-01-31 23:21:29.913 031 11616.86 173.36 56689.34 88888.00 2019-01-31 23:21:30.413 031 11616.88 173.38 56689.27 88888.00 2019-01-31 23:21:30.913 031 11616.82 173.38 56689.24 88888.00 2019-01-31 23:21:31.413 031 11616.72 173.39 56689.21 88888.00 2019-01-31 23:21:31.913 031 11616.68 173.39 56689.07 88888.00 2019-01-31 23:21:32.413 031 11616.60 173.42 56688.93 88888.00 2019-01-31 23:21:32.913 031 11616.56 173.49 56688.82 88888.00 2019-01-31 23:21:33.413 031 11616.62 173.54 56688.78 88888.00 2019-01-31 23:21:33.913 031 11616.51 173.52 56688.75 88888.00 2019-01-31 23:21:34.413 031 11616.45 173.53 56688.69 88888.00 2019-01-31 23:21:34.913 031 11616.47 173.51 56688.60 88888.00 2019-01-31 23:21:35.413 031 11616.34 173.46 56688.50 88888.00 2019-01-31 23:21:35.913 031 11616.38 173.54 56688.47 88888.00 2019-01-31 23:21:36.413 031 11616.35 173.58 56688.44 88888.00 2019-01-31 23:21:36.913 031 11616.26 173.60 56688.35 88888.00 2019-01-31 23:21:37.413 031 11616.25 173.68 56688.27 88888.00 2019-01-31 23:21:37.913 031 11616.21 173.69 56688.20 88888.00 2019-01-31 23:21:38.413 031 11616.16 173.70 56688.21 88888.00 2019-01-31 23:21:38.913 031 11616.10 173.76 56688.17 88888.00 2019-01-31 23:21:39.413 031 11616.09 173.74 56688.10 88888.00 2019-01-31 23:21:39.913 031 11616.06 173.77 56687.99 88888.00 2019-01-31 23:21:40.413 031 11616.11 173.79 56687.97 88888.00 2019-01-31 23:21:40.913 031 11616.10 173.85 56687.88 88888.00 2019-01-31 23:21:41.413 031 11616.04 173.90 56687.76 88888.00 2019-01-31 23:21:41.913 031 11616.04 173.93 56687.73 88888.00 2019-01-31 23:21:42.413 031 11616.02 173.86 56687.72 88888.00 2019-01-31 23:21:42.913 031 11615.96 173.82 56687.60 88888.00 2019-01-31 23:21:43.913 031 11615.97 173.96 56687.53 88888.00 2019-01-31 23:21:44.413 031 11615.98 174.04 56687.53 88888.00 2019-01-31 23:21:44.913 031 11616.04 174.02 56687.46 88888.00 2019-01-31 23:21:45.413 031 11615.98 173.97 56687.38 88888.00 2019-01-31 23:21:45.913 031 11615.92 174.01 56687.30 88888.00 2019-01-31 23:21:46.413 031 11615.95 174.01 56687.22 88888.00 2019-01-31 23:21:46.913 031 11615.93 174.03 56687.20 88888.00 2019-01-31 23:21:47.413 031 11615.92 174.07 56687.16 88888.00 2019-01-31 23:21:47.913 031 11615.92 174.07 56687.09 88888.00 2019-01-31 23:21:48.413 031 11615.88 174.10 56687.03 88888.00 2019-01-31 23:21:48.913 031 11615.85 174.13 56686.95 88888.00 2019-01-31 23:21:49.413 031 11615.84 174.11 56686.86 88888.00 2019-01-31 23:21:49.913 031 11615.76 174.13 56686.82 88888.00 2019-01-31 23:21:50.413 031 11615.81 174.17 56686.71 88888.00 2019-01-31 23:21:50.913 031 11615.84 174.14 56686.70 88888.00 2019-01-31 23:21:51.413 031 11615.74 174.17 56686.64 88888.00 2019-01-31 23:21:51.913 031 11615.77 174.19 56686.63 88888.00 2019-01-31 23:21:52.413 031 11615.78 174.16 56686.58 88888.00 2019-01-31 23:21:52.913 031 11615.72 174.23 56686.56 88888.00 2019-01-31 23:21:53.413 031 11615.72 174.29 56686.57 88888.00 2019-01-31 23:21:53.913 031 11615.70 174.24 56686.56 88888.00 2019-01-31 23:21:54.413 031 11615.68 174.26 56686.58 88888.00 2019-01-31 23:21:54.913 031 11615.72 174.33 56686.57 88888.00 2019-01-31 23:21:55.413 031 11615.72 174.37 56686.54 88888.00 2019-01-31 23:21:55.913 031 11615.67 174.45 56686.49 88888.00 2019-01-31 23:21:56.413 031 11615.75 174.50 56686.48 88888.00 2019-01-31 23:21:56.913 031 11615.65 174.53 56686.41 88888.00 2019-01-31 23:21:57.413 031 11615.61 174.60 56686.37 88888.00 2019-01-31 23:21:57.913 031 11615.70 174.64 56686.37 88888.00 2019-01-31 23:21:58.413 031 11615.72 174.69 56686.38 88888.00 2019-01-31 23:21:58.913 031 11615.68 174.82 56686.44 88888.00 2019-01-31 23:21:59.413 031 11615.78 174.90 56686.41 88888.00 2019-01-31 23:21:59.913 031 11615.75 174.87 56686.38 88888.00 2019-01-31 23:22:00.413 031 11615.77 174.92 56686.41 88888.00 2019-01-31 23:22:00.913 031 11615.82 174.92 56686.38 88888.00 2019-01-31 23:22:01.913 031 11615.77 175.05 56686.36 88888.00 2019-01-31 23:22:02.413 031 11615.82 175.06 56686.34 88888.00 2019-01-31 23:22:02.913 031 11615.77 175.09 56686.35 88888.00 2019-01-31 23:22:03.413 031 11615.79 175.12 56686.38 88888.00 2019-01-31 23:22:03.913 031 11615.79 175.12 56686.38 88888.00 2019-01-31 23:22:04.913 031 11615.79 175.30 56686.41 88888.00 2019-01-31 23:22:05.413 031 11615.84 175.28 56686.34 88888.00 2019-01-31 23:22:05.913 031 11615.81 175.35 56686.25 88888.00 2019-01-31 23:22:06.413 031 11615.83 175.44 56686.25 88888.00 2019-01-31 23:22:06.913 031 11615.82 175.43 56686.21 88888.00 2019-01-31 23:22:07.413 031 11615.77 175.50 56686.13 88888.00 2019-01-31 23:22:07.913 031 11615.86 175.58 56686.16 88888.00 2019-01-31 23:22:08.413 031 11615.88 175.59 56686.12 88888.00 2019-01-31 23:22:08.913 031 11615.83 175.65 56686.11 88888.00 2019-01-31 23:22:09.413 031 11615.93 175.73 56686.11 88888.00 2019-01-31 23:22:09.913 031 11615.93 175.78 56686.10 88888.00 2019-01-31 23:22:10.413 031 11615.93 175.81 56686.10 88888.00 2019-01-31 23:22:10.913 031 11615.96 175.81 56686.06 88888.00 2019-01-31 23:22:11.404 031 11615.95 175.84 56686.02 88888.00 2019-01-31 23:22:11.904 031 11615.95 175.91 56686.09 88888.00 2019-01-31 23:22:12.404 031 11615.99 175.99 56686.06 88888.00 2019-01-31 23:22:12.904 031 11615.95 176.03 56686.03 88888.00 2019-01-31 23:22:13.404 031 11615.93 176.06 56686.06 88888.00 2019-01-31 23:22:13.904 031 11616.03 176.12 56686.00 88888.00 2019-01-31 23:22:14.404 031 11616.03 176.19 56685.94 88888.00 2019-01-31 23:22:14.904 031 11616.05 176.23 56685.90 88888.00 2019-01-31 23:22:15.404 031 11616.12 176.26 56685.87 88888.00 2019-01-31 23:22:15.904 031 11616.04 176.27 56685.81 88888.00 2019-01-31 23:22:16.404 031 11616.11 176.34 56685.74 88888.00 2019-01-31 23:22:16.904 031 11616.16 176.33 56685.74 88888.00 2019-01-31 23:22:17.404 031 11616.14 176.39 56685.67 88888.00 2019-01-31 23:22:17.904 031 11616.24 176.46 56685.63 88888.00 2019-01-31 23:22:18.404 031 11616.27 176.54 56685.59 88888.00 2019-01-31 23:22:18.904 031 11616.27 176.57 56685.52 88888.00 2019-01-31 23:22:19.404 031 11616.34 176.57 56685.46 88888.00 2019-01-31 23:22:19.904 031 11616.33 176.60 56685.39 88888.00 2019-01-31 23:22:20.404 031 11616.35 176.65 56685.28 88888.00 2019-01-31 23:22:20.904 031 11616.41 176.69 56685.25 88888.00 2019-01-31 23:22:21.404 031 11616.45 176.62 56685.17 88888.00 2019-01-31 23:22:21.904 031 11616.51 176.62 56685.10 88888.00 2019-01-31 23:22:22.404 031 11616.56 176.73 56685.09 88888.00 2019-01-31 23:22:22.904 031 11616.59 176.78 56685.02 88888.00 2019-01-31 23:22:23.404 031 11616.59 176.80 56684.94 88888.00 2019-01-31 23:22:23.904 031 11616.69 176.81 56684.82 88888.00 2019-01-31 23:22:24.404 031 11616.68 176.79 56684.76 88888.00 2019-01-31 23:22:24.904 031 11616.72 176.87 56684.71 88888.00 2019-01-31 23:22:25.404 031 11616.80 176.87 56684.65 88888.00 2019-01-31 23:22:25.904 031 11616.75 176.86 56684.58 88888.00 2019-01-31 23:22:26.404 031 11616.83 176.87 56684.52 88888.00 2019-01-31 23:22:26.904 031 11616.87 176.91 56684.44 88888.00 2019-01-31 23:22:27.404 031 11616.87 176.93 56684.40 88888.00 2019-01-31 23:22:27.904 031 11616.95 176.93 56684.32 88888.00 2019-01-31 23:22:28.404 031 11616.99 176.96 56684.20 88888.00 2019-01-31 23:22:28.904 031 11616.95 176.93 56684.14 88888.00 2019-01-31 23:22:29.404 031 11617.07 176.94 56684.01 88888.00 2019-01-31 23:22:29.904 031 11617.15 176.85 56683.90 88888.00 2019-01-31 23:22:30.404 031 11617.17 176.86 56683.81 88888.00 2019-01-31 23:22:30.904 031 11617.21 176.94 56683.71 88888.00 2019-01-31 23:22:31.404 031 11617.25 176.98 56683.67 88888.00 2019-01-31 23:22:31.904 031 11617.22 176.95 56683.66 88888.00 2019-01-31 23:22:32.404 031 11617.29 176.99 56683.62 88888.00 2019-01-31 23:22:32.904 031 11617.35 176.98 56683.49 88888.00 2019-01-31 23:22:33.404 031 11617.32 176.99 56683.40 88888.00 2019-01-31 23:22:33.904 031 11617.39 177.02 56683.29 88888.00 2019-01-31 23:22:34.404 031 11617.41 176.98 56683.17 88888.00 2019-01-31 23:22:35.404 031 11617.45 177.03 56683.07 88888.00 2019-01-31 23:22:35.904 031 11617.45 177.08 56682.96 88888.00 2019-01-31 23:22:36.404 031 11617.45 177.12 56682.87 88888.00 2019-01-31 23:22:36.904 031 11617.50 177.06 56682.81 88888.00 2019-01-31 23:22:37.404 031 11617.49 177.02 56682.79 88888.00 2019-01-31 23:22:37.904 031 11617.49 177.07 56682.73 88888.00 2019-01-31 23:22:38.404 031 11617.60 177.09 56682.65 88888.00 2019-01-31 23:22:38.904 031 11617.55 177.03 56682.57 88888.00 2019-01-31 23:22:39.404 031 11617.62 177.06 56682.46 88888.00 2019-01-31 23:22:39.904 031 11617.71 177.07 56682.33 88888.00 2019-01-31 23:22:40.404 031 11617.70 177.09 56682.25 88888.00 2019-01-31 23:22:40.904 031 11617.73 177.14 56682.15 88888.00 2019-01-31 23:22:41.404 031 11617.81 177.06 56682.05 88888.00 2019-01-31 23:22:41.904 031 11617.72 176.96 56681.98 88888.00 2019-01-31 23:22:42.404 031 11617.78 176.99 56681.94 88888.00 2019-01-31 23:22:42.904 031 11617.86 177.02 56681.83 88888.00 2019-01-31 23:22:43.404 031 11617.83 177.02 56681.75 88888.00 2019-01-31 23:22:43.904 031 11617.93 177.02 56681.73 88888.00 2019-01-31 23:22:44.404 031 11618.01 177.03 56681.66 88888.00 2019-01-31 23:22:44.904 031 11617.97 177.05 56681.55 88888.00 2019-01-31 23:22:45.404 031 11618.00 177.09 56681.47 88888.00 2019-01-31 23:22:45.904 031 11618.01 177.03 56681.38 88888.00 2019-01-31 23:22:46.404 031 11618.04 176.98 56681.30 88888.00 2019-01-31 23:22:46.904 031 11618.10 176.98 56681.31 88888.00 2019-01-31 23:22:47.404 031 11618.06 176.96 56681.27 88888.00 2019-01-31 23:22:47.904 031 11617.99 176.94 56681.16 88888.00 2019-01-31 23:22:48.404 031 11618.04 176.92 56681.15 88888.00 2019-01-31 23:22:48.904 031 11618.01 176.91 56681.05 88888.00 2019-01-31 23:22:49.404 031 11617.98 176.93 56680.96 88888.00 2019-01-31 23:22:49.904 031 11618.12 176.91 56680.85 88888.00 2019-01-31 23:22:50.404 031 11618.13 176.88 56680.71 88888.00 2019-01-31 23:22:50.904 031 11618.11 176.87 56680.64 88888.00 2019-01-31 23:22:51.404 031 11618.19 176.88 56680.54 88888.00 2019-01-31 23:22:51.904 031 11618.15 176.88 56680.45 88888.00 2019-01-31 23:22:52.404 031 11618.15 176.91 56680.41 88888.00 2019-01-31 23:22:52.904 031 11618.20 176.92 56680.33 88888.00 2019-01-31 23:22:53.404 031 11618.19 176.83 56680.27 88888.00 2019-01-31 23:22:53.904 031 11618.20 176.89 56680.18 88888.00 2019-01-31 23:22:54.404 031 11618.27 176.89 56680.10 88888.00 2019-01-31 23:22:54.904 031 11618.21 176.87 56680.05 88888.00 2019-01-31 23:22:55.404 031 11618.24 176.88 56680.00 88888.00 2019-01-31 23:22:55.904 031 11618.31 176.86 56679.94 88888.00 2019-01-31 23:22:56.404 031 11618.27 176.83 56679.86 88888.00 2019-01-31 23:22:56.904 031 11618.32 176.82 56679.76 88888.00 2019-01-31 23:22:57.404 031 11618.33 176.82 56679.75 88888.00 2019-01-31 23:22:57.904 031 11618.31 176.85 56679.67 88888.00 2019-01-31 23:22:58.404 031 11618.42 176.87 56679.60 88888.00 2019-01-31 23:22:58.904 031 11618.39 176.83 56679.52 88888.00 2019-01-31 23:22:59.404 031 11618.38 176.87 56679.48 88888.00 2019-01-31 23:22:59.904 031 11618.46 176.87 56679.45 88888.00 2019-01-31 23:23:00.404 031 11618.45 176.82 56679.36 88888.00 2019-01-31 23:23:00.904 031 11618.42 176.79 56679.38 88888.00 2019-01-31 23:23:01.404 031 11618.50 176.75 56679.42 88888.00 2019-01-31 23:23:01.904 031 11618.50 176.73 56679.35 88888.00 2019-01-31 23:23:02.404 031 11618.50 176.74 56679.23 88888.00 2019-01-31 23:23:02.904 031 11618.56 176.76 56679.17 88888.00 2019-01-31 23:23:03.404 031 11618.53 176.79 56679.09 88888.00 2019-01-31 23:23:03.904 031 11618.52 176.86 56679.05 88888.00 2019-01-31 23:23:04.404 031 11618.61 176.86 56679.05 88888.00 2019-01-31 23:23:04.904 031 11618.56 176.87 56678.96 88888.00 2019-01-31 23:23:05.404 031 11618.61 176.88 56678.92 88888.00 2019-01-31 23:23:05.904 031 11618.67 176.87 56678.87 88888.00 2019-01-31 23:23:06.904 031 11618.63 176.74 56678.83 88888.00 2019-01-31 23:23:07.404 031 11618.69 176.74 56678.77 88888.00 2019-01-31 23:23:07.904 031 11618.61 176.72 56678.74 88888.00 2019-01-31 23:23:08.404 031 11618.66 176.67 56678.70 88888.00 2019-01-31 23:23:08.904 031 11618.69 176.61 56678.68 88888.00 2019-01-31 23:23:09.404 031 11618.69 176.60 56678.66 88888.00 2019-01-31 23:23:09.904 031 11618.76 176.62 56678.60 88888.00 2019-01-31 23:23:10.404 031 11618.78 176.60 56678.51 88888.00 2019-01-31 23:23:10.904 031 11618.75 176.59 56678.47 88888.00 2019-01-31 23:23:11.404 031 11618.77 176.58 56678.45 88888.00 2019-01-31 23:23:11.904 031 11618.85 176.57 56678.38 88888.00 2019-01-31 23:23:12.404 031 11618.76 176.48 56678.35 88888.00 2019-01-31 23:23:12.904 031 11618.80 176.45 56678.27 88888.00 2019-01-31 23:23:13.404 031 11618.81 176.41 56678.27 88888.00 2019-01-31 23:23:13.904 031 11618.81 176.46 56678.23 88888.00 2019-01-31 23:23:14.404 031 11618.88 176.45 56678.16 88888.00 2019-01-31 23:23:14.904 031 11618.89 176.39 56678.04 88888.00 2019-01-31 23:23:15.404 031 11618.88 176.39 56677.97 88888.00 2019-01-31 23:23:15.904 031 11618.94 176.39 56677.98 88888.00 2019-01-31 23:23:16.904 031 11618.89 176.33 56677.88 88888.00 2019-01-31 23:23:17.404 031 11618.99 176.30 56677.84 88888.00 2019-01-31 23:23:17.904 031 11618.95 176.25 56677.88 88888.00 2019-01-31 23:23:18.404 031 11618.97 176.31 56677.83 88888.00 2019-01-31 23:23:18.904 031 11618.97 176.28 56677.78 88888.00 2019-01-31 23:23:19.404 031 11618.96 176.25 56677.70 88888.00 2019-01-31 23:23:19.904 031 11618.96 176.24 56677.68 88888.00 2019-01-31 23:23:20.404 031 11619.01 176.25 56677.64 88888.00 2019-01-31 23:23:20.904 031 11618.94 176.21 56677.61 88888.00 2019-01-31 23:23:21.404 031 11618.98 176.13 56677.63 88888.00 2019-01-31 23:23:21.904 031 11619.06 176.11 56677.61 88888.00 2019-01-31 23:23:22.404 031 11619.02 176.14 56677.55 88888.00 2019-01-31 23:23:22.904 031 11619.12 176.14 56677.45 88888.00 2019-01-31 23:23:23.404 031 11619.17 176.07 56677.39 88888.00 2019-01-31 23:23:23.904 031 11619.09 176.06 56677.36 88888.00 2019-01-31 23:23:24.404 031 11619.19 176.11 56677.39 88888.00 2019-01-31 23:23:24.904 031 11619.20 176.08 56677.39 88888.00 2019-01-31 23:23:25.404 031 11619.16 176.07 56677.37 88888.00 2019-01-31 23:23:25.904 031 11619.25 176.03 56677.37 88888.00 2019-01-31 23:23:26.404 031 11619.26 175.93 56677.29 88888.00 2019-01-31 23:23:26.904 031 11619.20 175.91 56677.21 88888.00 2019-01-31 23:23:27.404 031 11619.27 175.89 56677.19 88888.00 2019-01-31 23:23:27.904 031 11619.26 175.85 56677.17 88888.00 2019-01-31 23:23:28.404 031 11619.20 175.81 56677.18 88888.00 2019-01-31 23:23:28.904 031 11619.33 175.76 56677.17 88888.00 2019-01-31 23:23:29.404 031 11619.40 175.71 56677.08 88888.00 2019-01-31 23:23:29.904 031 11619.42 175.71 56677.06 88888.00 2019-01-31 23:23:30.404 031 11619.49 175.73 56677.05 88888.00 2019-01-31 23:23:30.904 031 11619.45 175.67 56677.04 88888.00 2019-01-31 23:23:31.404 031 11619.46 175.64 56676.95 88888.00 2019-01-31 23:23:31.904 031 11619.54 175.62 56676.99 88888.00 2019-01-31 23:23:32.404 031 11619.56 175.57 56676.98 88888.00 2019-01-31 23:23:32.904 031 11619.61 175.57 56676.97 88888.00 2019-01-31 23:23:33.404 031 11619.73 175.49 56676.91 88888.00 2019-01-31 23:23:33.904 031 11619.70 175.49 56676.91 88888.00 2019-01-31 23:23:34.404 031 11619.72 175.49 56676.89 88888.00 2019-01-31 23:23:34.904 031 11619.78 175.43 56676.86 88888.00 2019-01-31 23:23:35.404 031 11619.73 175.43 56676.87 88888.00 2019-01-31 23:23:35.904 031 11619.79 175.39 56676.86 88888.00 2019-01-31 23:23:36.404 031 11619.80 175.37 56676.89 88888.00 2019-01-31 23:23:36.904 031 11619.75 175.33 56676.86 88888.00 2019-01-31 23:23:37.404 031 11619.81 175.28 56676.91 88888.00 2019-01-31 23:23:37.904 031 11619.87 175.15 56676.95 88888.00 2019-01-31 23:23:38.404 031 11619.81 175.11 56676.98 88888.00 2019-01-31 23:23:38.904 031 11619.89 175.23 56676.95 88888.00 2019-01-31 23:23:39.404 031 11619.93 175.24 56676.98 88888.00 2019-01-31 23:23:39.904 031 11619.86 175.21 56676.99 88888.00 2019-01-31 23:23:40.404 031 11619.95 175.23 56677.00 88888.00 2019-01-31 23:23:40.904 031 11619.93 175.17 56676.99 88888.00 2019-01-31 23:23:41.404 031 11619.89 175.11 56677.01 88888.00 2019-01-31 23:23:41.904 031 11619.99 175.09 56677.01 88888.00 2019-01-31 23:23:42.404 031 11619.98 175.04 56677.00 88888.00 2019-01-31 23:23:42.904 031 11619.99 175.09 56677.00 88888.00 2019-01-31 23:23:43.404 031 11620.12 175.09 56677.05 88888.00 2019-01-31 23:23:43.904 031 11620.13 175.05 56677.17 88888.00 2019-01-31 23:23:44.404 031 11620.15 175.05 56677.18 88888.00 2019-01-31 23:23:44.904 031 11620.19 175.10 56677.21 88888.00 2019-01-31 23:23:45.404 031 11620.16 175.10 56677.17 88888.00 2019-01-31 23:23:45.904 031 11620.17 175.10 56677.21 88888.00 2019-01-31 23:23:46.404 031 11620.28 175.09 56677.27 88888.00 2019-01-31 23:23:46.904 031 11620.28 175.04 56677.32 88888.00 2019-01-31 23:23:47.404 031 11620.31 175.06 56677.36 88888.00 2019-01-31 23:23:48.404 031 11620.37 175.05 56677.44 88888.00 2019-01-31 23:23:48.904 031 11620.40 175.06 56677.46 88888.00 2019-01-31 23:23:49.404 031 11620.45 175.04 56677.50 88888.00 2019-01-31 23:23:49.904 031 11620.41 175.04 56677.58 88888.00 2019-01-31 23:23:50.404 031 11620.45 175.08 56677.57 88888.00 2019-01-31 23:23:50.904 031 11620.54 175.09 56677.61 88888.00 2019-01-31 23:23:51.404 031 11620.51 175.10 56677.61 88888.00 2019-01-31 23:23:51.904 031 11620.59 175.15 56677.64 88888.00 2019-01-31 23:23:52.404 031 11620.64 175.12 56677.71 88888.00 2019-01-31 23:23:52.904 031 11620.58 175.16 56677.77 88888.00 2019-01-31 23:23:53.404 031 11620.68 175.16 56677.81 88888.00 2019-01-31 23:23:53.904 031 11620.71 175.16 56677.85 88888.00 2019-01-31 23:23:54.404 031 11620.71 175.26 56677.95 88888.00 2019-01-31 23:23:54.904 031 11620.81 175.32 56678.04 88888.00 2019-01-31 23:23:55.404 031 11620.85 175.23 56678.07 88888.00 2019-01-31 23:23:55.904 031 11620.82 175.29 56678.04 88888.00 2019-01-31 23:23:56.404 031 11620.88 175.33 56678.08 88888.00 2019-01-31 23:23:56.904 031 11620.92 175.33 56678.09 88888.00 2019-01-31 23:23:57.404 031 11620.97 175.37 56678.20 88888.00 2019-01-31 23:23:57.904 031 11621.11 175.39 56678.26 88888.00 2019-01-31 23:23:58.404 031 11621.09 175.39 56678.28 88888.00 2019-01-31 23:23:58.904 031 11621.10 175.50 56678.28 88888.00 2019-01-31 23:23:59.404 031 11621.23 175.51 56678.29 88888.00 2019-01-31 23:23:59.904 031 11621.30 175.53 56678.33 88888.00 2019-01-31 23:24:00.404 031 11621.31 175.64 56678.42 88888.00 2019-01-31 23:24:00.904 031 11621.37 175.67 56678.46 88888.00 2019-01-31 23:24:01.404 031 11621.39 175.71 56678.48 88888.00 2019-01-31 23:24:01.904 031 11621.46 175.73 56678.55 88888.00 2019-01-31 23:24:02.404 031 11621.55 175.77 56678.62 88888.00 2019-01-31 23:24:02.904 031 11621.49 175.78 56678.67 88888.00 2019-01-31 23:24:03.404 031 11621.53 175.81 56678.77 88888.00 2019-01-31 23:24:03.904 031 11621.61 175.84 56678.85 88888.00 2019-01-31 23:24:04.404 031 11621.59 175.86 56678.88 88888.00 2019-01-31 23:24:04.904 031 11621.63 175.92 56678.93 88888.00 2019-01-31 23:24:05.404 031 11621.76 175.93 56678.97 88888.00 2019-01-31 23:24:05.904 031 11621.77 175.96 56679.00 88888.00 2019-01-31 23:24:06.404 031 11621.87 176.01 56679.06 88888.00 2019-01-31 23:24:06.904 031 11621.88 176.00 56679.12 88888.00 2019-01-31 23:24:07.404 031 11621.88 176.07 56679.13 88888.00 2019-01-31 23:24:07.904 031 11622.07 176.10 56679.18 88888.00 2019-01-31 23:24:08.404 031 11622.03 176.14 56679.23 88888.00 2019-01-31 23:24:08.904 031 11622.04 176.21 56679.29 88888.00 2019-01-31 23:24:09.404 031 11622.15 176.32 56679.29 88888.00 2019-01-31 23:24:09.904 031 11622.16 176.42 56679.30 88888.00 2019-01-31 23:24:10.404 031 11622.21 176.45 56679.34 88888.00 2019-01-31 23:24:10.904 031 11622.29 176.47 56679.37 88888.00 2019-01-31 23:24:11.404 031 11622.27 176.45 56679.39 88888.00 2019-01-31 23:24:11.904 031 11622.30 176.49 56679.50 88888.00 2019-01-31 23:24:12.404 031 11622.38 176.59 56679.47 88888.00 2019-01-31 23:24:12.904 031 11622.39 176.64 56679.52 88888.00 2019-01-31 23:24:13.404 031 11622.46 176.73 56679.61 88888.00 2019-01-31 23:24:13.904 031 11622.57 176.71 56679.65 88888.00 2019-01-31 23:24:14.404 031 11622.56 176.74 56679.69 88888.00 2019-01-31 23:24:14.904 031 11622.58 176.85 56679.69 88888.00 2019-01-31 23:24:15.404 031 11622.70 176.88 56679.71 88888.00 2019-01-31 23:24:15.904 031 11622.70 176.86 56679.76 88888.00 2019-01-31 23:24:16.404 031 11622.76 177.02 56679.79 88888.00 2019-01-31 23:24:16.904 031 11622.84 177.10 56679.79 88888.00 2019-01-31 23:24:17.404 031 11622.83 177.16 56679.83 88888.00 2019-01-31 23:24:17.904 031 11622.88 177.27 56680.00 88888.00 2019-01-31 23:24:18.404 031 11622.88 177.30 56679.99 88888.00 2019-01-31 23:24:18.904 031 11622.90 177.40 56680.01 88888.00 2019-01-31 23:24:19.904 031 11623.06 177.42 56680.18 88888.00 2019-01-31 23:24:20.404 031 11623.05 177.50 56680.21 88888.00 2019-01-31 23:24:20.904 031 11623.20 177.61 56680.24 88888.00 2019-01-31 23:24:21.404 031 11623.25 177.61 56680.22 88888.00 2019-01-31 23:24:21.904 031 11623.26 177.68 56680.31 88888.00 2019-01-31 23:24:22.404 031 11623.37 177.77 56680.40 88888.00 2019-01-31 23:24:22.904 031 11623.37 177.84 56680.39 88888.00 2019-01-31 23:24:23.404 031 11623.43 177.92 56680.47 88888.00 2019-01-31 23:24:23.904 031 11623.53 178.03 56680.53 88888.00 2019-01-31 23:24:24.404 031 11623.50 178.08 56680.54 88888.00 2019-01-31 23:24:24.905 031 11623.60 178.23 56680.61 88888.00 2019-01-31 23:24:25.405 031 11623.70 178.32 56680.69 88888.00 2019-01-31 23:24:25.905 031 11623.74 178.39 56680.80 88888.00 2019-01-31 23:24:26.405 031 11623.87 178.49 56680.91 88888.00 2019-01-31 23:24:26.905 031 11623.90 178.57 56680.93 88888.00 2019-01-31 23:24:27.905 031 11623.99 178.82 56681.05 88888.00 2019-01-31 23:24:28.405 031 11624.11 178.87 56681.12 88888.00 2019-01-31 23:24:28.905 031 11624.15 178.90 56681.18 88888.00 2019-01-31 23:24:29.405 031 11624.22 178.96 56681.27 88888.00 2019-01-31 23:24:29.905 031 11624.29 179.05 56681.40 88888.00 2019-01-31 23:24:30.405 031 11624.34 179.16 56681.43 88888.00 2019-01-31 23:24:30.905 031 11624.48 179.25 56681.46 88888.00 2019-01-31 23:24:31.405 031 11624.53 179.24 56681.51 88888.00 2019-01-31 23:24:31.905 031 11624.50 179.37 56681.56 88888.00 2019-01-31 23:24:32.405 031 11624.62 179.51 56681.62 88888.00 2019-01-31 23:24:32.905 031 11624.69 179.59 56681.72 88888.00 2019-01-31 23:24:33.405 031 11624.74 179.67 56681.76 88888.00 2019-01-31 23:24:33.905 031 11624.84 179.77 56681.74 88888.00 2019-01-31 23:24:34.405 031 11624.85 179.86 56681.82 88888.00 2019-01-31 23:24:34.905 031 11624.93 179.92 56681.87 88888.00 2019-01-31 23:24:35.405 031 11625.10 180.00 56681.93 88888.00 2019-01-31 23:24:35.905 031 11625.13 180.07 56681.96 88888.00 2019-01-31 23:24:36.405 031 11625.09 180.19 56682.02 88888.00 2019-01-31 23:24:36.905 031 11625.24 180.22 56682.12 88888.00 2019-01-31 23:24:37.405 031 11625.28 180.26 56682.18 88888.00 2019-01-31 23:24:37.905 031 11625.31 180.36 56682.23 88888.00 2019-01-31 23:24:38.405 031 11625.47 180.43 56682.25 88888.00 2019-01-31 23:24:38.905 031 11625.49 180.50 56682.24 88888.00 2019-01-31 23:24:39.405 031 11625.54 180.56 56682.32 88888.00 2019-01-31 23:24:39.905 031 11625.63 180.60 56682.32 88888.00 2019-01-31 23:24:40.405 031 11625.68 180.68 56682.37 88888.00 2019-01-31 23:24:40.905 031 11625.75 180.81 56682.41 88888.00 2019-01-31 23:24:41.405 031 11625.80 180.89 56682.45 88888.00 2019-01-31 23:24:41.905 031 11625.78 180.97 56682.45 88888.00 2019-01-31 23:24:42.405 031 11625.93 181.07 56682.59 88888.00 2019-01-31 23:24:42.905 031 11626.00 181.04 56682.52 88888.00 2019-01-31 23:24:43.405 031 11626.01 181.17 56682.55 88888.00 2019-01-31 23:24:43.905 031 11626.11 181.31 56682.59 88888.00 2019-01-31 23:24:44.405 031 11626.15 181.36 56682.63 88888.00 2019-01-31 23:24:44.905 031 11626.14 181.44 56682.70 88888.00 2019-01-31 23:24:45.405 031 11626.26 181.52 56682.78 88888.00 2019-01-31 23:24:45.905 031 11626.26 181.57 56682.78 88888.00 2019-01-31 23:24:46.405 031 11626.34 181.65 56682.78 88888.00 2019-01-31 23:24:46.905 031 11626.44 181.71 56682.85 88888.00 2019-01-31 23:24:47.405 031 11626.38 181.72 56682.92 88888.00 2019-01-31 23:24:47.905 031 11626.35 181.82 56683.02 88888.00 2019-01-31 23:24:48.405 031 11626.47 181.88 56683.14 88888.00 2019-01-31 23:24:48.905 031 11626.42 181.88 56683.23 88888.00 2019-01-31 23:24:49.405 031 11626.45 181.95 56683.30 88888.00 2019-01-31 23:24:49.905 031 11626.52 182.03 56683.34 88888.00 2019-01-31 23:24:50.405 031 11626.48 182.08 56683.36 88888.00 2019-01-31 23:24:51.405 031 11626.61 182.16 56683.53 88888.00 2019-01-31 23:24:51.905 031 11626.61 182.11 56683.63 88888.00 2019-01-31 23:24:52.405 031 11626.68 182.20 56683.69 88888.00 2019-01-31 23:24:52.905 031 11626.80 182.37 56683.81 88888.00 2019-01-31 23:24:53.405 031 11626.77 182.46 56683.92 88888.00 2019-01-31 23:24:53.905 031 11626.83 182.53 56684.03 88888.00 2019-01-31 23:24:54.405 031 11626.93 182.61 56684.11 88888.00 2019-01-31 23:24:54.905 031 11626.91 182.70 56684.20 88888.00 2019-01-31 23:24:55.405 031 11626.98 182.80 56684.38 88888.00 2019-01-31 23:24:55.905 031 11627.10 182.87 56684.49 88888.00 2019-01-31 23:24:56.405 031 11627.10 182.93 56684.59 88888.00 2019-01-31 23:24:56.905 031 11627.15 183.04 56684.72 88888.00 2019-01-31 23:24:57.405 031 11627.19 183.06 56684.77 88888.00 2019-01-31 23:24:57.905 031 11627.21 183.13 56684.86 88888.00 2019-01-31 23:24:58.405 031 11627.30 183.21 56685.00 88888.00 2019-01-31 23:24:58.905 031 11627.36 183.28 56685.07 88888.00 2019-01-31 23:24:59.405 031 11627.39 183.34 56685.14 88888.00 2019-01-31 23:24:59.905 031 11627.52 183.41 56685.23 88888.00 2019-01-31 23:25:00.405 031 11627.58 183.40 56685.32 88888.00 2019-01-31 23:25:00.905 031 11627.58 183.45 56685.42 88888.00 2019-01-31 23:25:01.405 031 11627.65 183.48 56685.49 88888.00 2019-01-31 23:25:01.905 031 11627.64 183.53 56685.47 88888.00 2019-01-31 23:25:02.405 031 11627.64 183.65 56685.58 88888.00 2019-01-31 23:25:02.905 031 11627.78 183.74 56685.71 88888.00 2019-01-31 23:25:03.405 031 11627.74 183.79 56685.81 88888.00 2019-01-31 23:25:03.905 031 11627.74 183.86 56685.93 88888.00 2019-01-31 23:25:04.405 031 11627.85 183.89 56686.04 88888.00 2019-01-31 23:25:04.905 031 11627.88 183.95 56686.17 88888.00 2019-01-31 23:25:05.405 031 11627.93 184.00 56686.22 88888.00 2019-01-31 23:25:05.905 031 11628.04 184.06 56686.24 88888.00 2019-01-31 23:25:06.405 031 11628.00 184.14 56686.28 88888.00 2019-01-31 23:25:06.905 031 11628.07 184.16 56686.41 88888.00 2019-01-31 23:25:07.405 031 11628.14 184.20 56686.43 88888.00 2019-01-31 23:25:07.905 031 11628.14 184.23 56686.48 88888.00 2019-01-31 23:25:08.405 031 11628.20 184.35 56686.57 88888.00 2019-01-31 23:25:08.905 031 11628.23 184.35 56686.60 88888.00 2019-01-31 23:25:09.405 031 11628.21 184.37 56686.67 88888.00 2019-01-31 23:25:09.905 031 11628.34 184.48 56686.71 88888.00 2019-01-31 23:25:10.405 031 11628.41 184.50 56686.80 88888.00 2019-01-31 23:25:10.905 031 11628.40 184.54 56686.87 88888.00 2019-01-31 23:25:11.405 031 11628.49 184.62 56686.98 88888.00 2019-01-31 23:25:11.905 031 11628.53 184.74 56687.05 88888.00 2019-01-31 23:25:12.405 031 11628.53 184.76 56687.12 88888.00 2019-01-31 23:25:12.905 031 11628.63 184.78 56687.19 88888.00 2019-01-31 23:25:13.405 031 11628.69 184.83 56687.24 88888.00 2019-01-31 23:25:13.905 031 11628.67 184.95 56687.39 88888.00 2019-01-31 23:25:14.405 031 11628.75 185.06 56687.51 88888.00 2019-01-31 23:25:14.905 031 11628.74 185.06 56687.51 88888.00 2019-01-31 23:25:15.405 031 11628.75 185.15 56687.66 88888.00 2019-01-31 23:25:15.905 031 11628.79 185.23 56687.78 88888.00 2019-01-31 23:25:16.405 031 11628.76 185.29 56687.86 88888.00 2019-01-31 23:25:16.905 031 11628.82 185.35 56687.96 88888.00 2019-01-31 23:25:17.405 031 11628.89 185.39 56688.04 88888.00 2019-01-31 23:25:17.905 031 11628.88 185.42 56688.16 88888.00 2019-01-31 23:25:18.405 031 11628.96 185.50 56688.37 88888.00 2019-01-31 23:25:18.905 031 11629.04 185.63 56688.50 88888.00 2019-01-31 23:25:19.405 031 11629.01 185.65 56688.53 88888.00 2019-01-31 23:25:19.905 031 11629.01 185.77 56688.67 88888.00 2019-01-31 23:25:20.405 031 11629.11 185.86 56688.80 88888.00 2019-01-31 23:25:20.905 031 11629.11 185.93 56688.88 88888.00 2019-01-31 23:25:21.405 031 11629.12 186.03 56688.99 88888.00 2019-01-31 23:25:21.905 031 11629.19 186.06 56689.10 88888.00 2019-01-31 23:25:22.405 031 11629.19 186.14 56689.18 88888.00 2019-01-31 23:25:22.905 031 11629.30 186.24 56689.24 88888.00 2019-01-31 23:25:23.405 031 11629.34 186.26 56689.34 88888.00 2019-01-31 23:25:23.905 031 11629.37 186.33 56689.44 88888.00 2019-01-31 23:25:24.405 031 11629.43 186.41 56689.51 88888.00 2019-01-31 23:25:24.905 031 11629.43 186.51 56689.52 88888.00 2019-01-31 23:25:25.405 031 11629.41 186.55 56689.59 88888.00 2019-01-31 23:25:25.905 031 11629.54 186.54 56689.66 88888.00 2019-01-31 23:25:26.405 031 11629.58 186.54 56689.72 88888.00 2019-01-31 23:25:26.905 031 11629.59 186.66 56689.77 88888.00 2019-01-31 23:25:27.405 031 11629.71 186.79 56689.83 88888.00 2019-01-31 23:25:27.905 031 11629.74 186.80 56689.91 88888.00 2019-01-31 23:25:28.405 031 11629.75 186.88 56689.95 88888.00 2019-01-31 23:25:28.905 031 11629.83 186.99 56690.00 88888.00 2019-01-31 23:25:29.405 031 11629.82 186.94 56690.04 88888.00 2019-01-31 23:25:29.905 031 11629.88 186.96 56690.07 88888.00 2019-01-31 23:25:30.405 031 11630.04 187.03 56690.03 88888.00 2019-01-31 23:25:30.905 031 11630.03 187.03 56690.02 88888.00 2019-01-31 23:25:31.405 031 11630.10 187.09 56690.07 88888.00 2019-01-31 23:25:31.905 031 11630.16 187.10 56690.08 88888.00 2019-01-31 23:25:32.905 031 11630.24 187.27 56690.07 88888.00 2019-01-31 23:25:33.405 031 11630.31 187.29 56690.06 88888.00 2019-01-31 23:25:33.905 031 11630.30 187.28 56690.03 88888.00 2019-01-31 23:25:34.405 031 11630.30 187.33 56690.07 88888.00 2019-01-31 23:25:34.905 031 11630.37 187.32 56690.08 88888.00 2019-01-31 23:25:35.405 031 11630.43 187.37 56690.11 88888.00 2019-01-31 23:25:35.905 031 11630.54 187.46 56690.14 88888.00 2019-01-31 23:25:36.405 031 11630.56 187.43 56690.17 88888.00 2019-01-31 23:25:36.905 031 11630.61 187.43 56690.13 88888.00 2019-01-31 23:25:37.405 031 11630.65 187.49 56690.11 88888.00 2019-01-31 23:25:37.905 031 11630.72 187.48 56690.09 88888.00 2019-01-31 23:25:38.405 031 11630.66 187.57 56690.06 88888.00 2019-01-31 23:25:38.905 031 11630.78 187.60 56690.02 88888.00 2019-01-31 23:25:39.405 031 11630.83 187.60 56690.04 88888.00 2019-01-31 23:25:39.905 031 11630.84 187.66 56690.06 88888.00 2019-01-31 23:25:40.405 031 11630.94 187.68 56690.08 88888.00 2019-01-31 23:25:40.905 031 11630.96 187.69 56690.06 88888.00 2019-01-31 23:25:41.405 031 11630.96 187.76 56690.13 88888.00 2019-01-31 23:25:41.905 031 11631.07 187.71 56690.13 88888.00 2019-01-31 23:25:42.405 031 11631.10 187.70 56690.13 88888.00 2019-01-31 23:25:42.905 031 11631.08 187.76 56690.14 88888.00 2019-01-31 23:25:43.405 031 11631.13 187.74 56690.17 88888.00 2019-01-31 23:25:43.905 031 11631.13 187.73 56690.21 88888.00 2019-01-31 23:25:44.405 031 11631.18 187.76 56690.26 88888.00 2019-01-31 23:25:44.905 031 11631.18 187.73 56690.30 88888.00 2019-01-31 23:25:45.405 031 11631.11 187.66 56690.36 88888.00 2019-01-31 23:25:45.905 031 11631.17 187.67 56690.39 88888.00 2019-01-31 23:25:46.405 031 11631.21 187.62 56690.40 88888.00 2019-01-31 23:25:46.905 031 11631.20 187.58 56690.45 88888.00 2019-01-31 23:25:47.405 031 11631.27 187.60 56690.47 88888.00 2019-01-31 23:25:47.905 031 11631.32 187.57 56690.43 88888.00 2019-01-31 23:25:48.405 031 11631.26 187.53 56690.49 88888.00 2019-01-31 23:25:48.905 031 11631.31 187.51 56690.55 88888.00 2019-01-31 23:25:49.405 031 11631.33 187.50 56690.60 88888.00 2019-01-31 23:25:49.905 031 11631.36 187.56 56690.61 88888.00 2019-01-31 23:25:50.405 031 11631.43 187.54 56690.60 88888.00 2019-01-31 23:25:50.905 031 11631.39 187.49 56690.58 88888.00 2019-01-31 23:25:51.405 031 11631.39 187.48 56690.67 88888.00 2019-01-31 23:25:51.905 031 11631.50 187.47 56690.67 88888.00 2019-01-31 23:25:52.405 031 11631.48 187.48 56690.69 88888.00 2019-01-31 23:25:52.905 031 11631.48 187.48 56690.74 88888.00 2019-01-31 23:25:53.405 031 11631.55 187.41 56690.80 88888.00 2019-01-31 23:25:53.905 031 11631.55 187.41 56690.83 88888.00 2019-01-31 23:25:54.405 031 11631.56 187.43 56690.83 88888.00 2019-01-31 23:25:54.905 031 11631.64 187.35 56690.84 88888.00 2019-01-31 23:25:55.405 031 11631.62 187.30 56690.88 88888.00 2019-01-31 23:25:55.905 031 11631.66 187.29 56690.97 88888.00 2019-01-31 23:25:56.405 031 11631.74 187.28 56690.92 88888.00 2019-01-31 23:25:56.905 031 11631.69 187.23 56690.83 88888.00 2019-01-31 23:25:57.405 031 11631.80 187.26 56690.78 88888.00 2019-01-31 23:25:57.905 031 11631.80 187.22 56690.77 88888.00 2019-01-31 23:25:58.405 031 11631.74 187.19 56690.83 88888.00 2019-01-31 23:25:58.905 031 11631.81 187.09 56690.84 88888.00 2019-01-31 23:25:59.405 031 11631.81 187.02 56690.79 88888.00 2019-01-31 23:25:59.905 031 11631.77 186.96 56690.83 88888.00 2019-01-31 23:26:00.405 031 11631.84 186.96 56690.83 88888.00 2019-01-31 23:26:00.905 031 11631.83 186.91 56690.80 88888.00 2019-01-31 23:26:01.405 031 11631.77 186.83 56690.75 88888.00 2019-01-31 23:26:01.905 031 11631.86 186.75 56690.80 88888.00 2019-01-31 23:26:02.405 031 11631.86 186.68 56690.77 88888.00 2019-01-31 23:26:02.905 031 11631.83 186.62 56690.75 88888.00 2019-01-31 23:26:03.405 031 11631.91 186.58 56690.80 88888.00 2019-01-31 23:26:03.905 031 11631.83 186.49 56690.81 88888.00 2019-01-31 23:26:04.405 031 11631.86 186.44 56690.85 88888.00 2019-01-31 23:26:04.905 031 11631.96 186.41 56690.81 88888.00 2019-01-31 23:26:05.405 031 11631.91 186.37 56690.77 88888.00 2019-01-31 23:26:05.905 031 11631.89 186.34 56690.73 88888.00 2019-01-31 23:26:06.405 031 11631.94 186.34 56690.77 88888.00 2019-01-31 23:26:06.905 031 11631.93 186.31 56690.78 88888.00 2019-01-31 23:26:07.405 031 11631.97 186.25 56690.77 88888.00 2019-01-31 23:26:07.905 031 11632.00 186.19 56690.84 88888.00 2019-01-31 23:26:08.405 031 11631.97 186.17 56690.91 88888.00 2019-01-31 23:26:08.905 031 11632.10 186.14 56690.91 88888.00 2019-01-31 23:26:09.405 031 11632.10 186.05 56690.91 88888.00 2019-01-31 23:26:09.905 031 11632.03 185.97 56690.90 88888.00 2019-01-31 23:26:10.405 031 11632.08 185.92 56690.86 88888.00 2019-01-31 23:26:10.905 031 11632.10 185.90 56690.84 88888.00 2019-01-31 23:26:11.405 031 11632.09 185.87 56690.87 88888.00 2019-01-31 23:26:11.905 031 11632.12 185.86 56690.90 88888.00 2019-01-31 23:26:12.405 031 11632.12 185.80 56690.91 88888.00 2019-01-31 23:26:12.905 031 11632.07 185.71 56690.94 88888.00 2019-01-31 23:26:13.405 031 11632.15 185.64 56690.99 88888.00 2019-01-31 23:26:13.905 031 11632.07 185.57 56690.99 88888.00 2019-01-31 23:26:14.405 031 11632.07 185.57 56690.99 88888.00 2019-01-31 23:26:14.905 031 11632.16 185.47 56691.04 88888.00 2019-01-31 23:26:15.405 031 11632.08 185.45 56691.13 88888.00 2019-01-31 23:26:15.905 031 11632.02 185.44 56691.22 88888.00 2019-01-31 23:26:16.405 031 11632.05 185.39 56691.26 88888.00 2019-01-31 23:26:16.905 031 11632.03 185.37 56691.30 88888.00 2019-01-31 23:26:17.405 031 11632.07 185.24 56691.35 88888.00 2019-01-31 23:26:17.905 031 11632.15 185.13 56691.32 88888.00 2019-01-31 23:26:18.405 031 11632.09 185.06 56691.31 88888.00 2019-01-31 23:26:18.905 031 11632.05 185.03 56691.37 88888.00 2019-01-31 23:26:19.405 031 11632.09 184.94 56691.39 88888.00 2019-01-31 23:26:19.905 031 11632.01 184.82 56691.42 88888.00 2019-01-31 23:26:20.405 031 11632.02 184.71 56691.44 88888.00 2019-01-31 23:26:20.905 031 11632.01 184.63 56691.46 88888.00 2019-01-31 23:26:21.405 031 11631.97 184.55 56691.54 88888.00 2019-01-31 23:26:21.905 031 11632.01 184.44 56691.55 88888.00 2019-01-31 23:26:22.405 031 11632.00 184.34 56691.52 88888.00 2019-01-31 23:26:22.905 031 11631.94 184.24 56691.57 88888.00 2019-01-31 23:26:23.405 031 11631.95 184.17 56691.60 88888.00 2019-01-31 23:26:23.905 031 11631.90 184.04 56691.62 88888.00 2019-01-31 23:26:24.405 031 11631.82 183.96 56691.69 88888.00 2019-01-31 23:26:24.905 031 11631.84 183.86 56691.75 88888.00 2019-01-31 23:26:25.405 031 11631.80 183.72 56691.78 88888.00 2019-01-31 23:26:25.905 031 11631.73 183.65 56691.83 88888.00 2019-01-31 23:26:26.405 031 11631.76 183.58 56691.81 88888.00 2019-01-31 23:26:26.905 031 11631.70 183.45 56691.83 88888.00 2019-01-31 23:26:27.405 031 11631.61 183.33 56691.91 88888.00 2019-01-31 23:26:27.905 031 11631.66 183.22 56691.90 88888.00 2019-01-31 23:26:28.405 031 11631.56 183.13 56691.97 88888.00 2019-01-31 23:26:28.905 031 11631.48 183.01 56692.05 88888.00 2019-01-31 23:26:29.405 031 11631.56 182.93 56692.07 88888.00 2019-01-31 23:26:29.905 031 11631.47 182.78 56692.08 88888.00 2019-01-31 23:26:30.405 031 11631.38 182.71 56692.16 88888.00 2019-01-31 23:26:30.905 031 11631.40 182.64 56692.15 88888.00 2019-01-31 23:26:31.405 031 11631.31 182.51 56692.20 88888.00 2019-01-31 23:26:31.905 031 11631.27 182.43 56692.34 88888.00 2019-01-31 23:26:32.405 031 11631.25 182.31 56692.40 88888.00 2019-01-31 23:26:32.906 031 11631.12 182.23 56692.41 88888.00 2019-01-31 23:26:33.406 031 11631.07 182.13 56692.54 88888.00 2019-01-31 23:26:33.906 031 11631.03 182.03 56692.63 88888.00 2019-01-31 23:26:34.406 031 11630.96 181.96 56692.68 88888.00 2019-01-31 23:26:34.906 031 11630.92 181.89 56692.79 88888.00 2019-01-31 23:26:35.406 031 11630.90 181.72 56692.86 88888.00 2019-01-31 23:26:35.906 031 11630.75 181.56 56693.02 88888.00 2019-01-31 23:26:36.406 031 11630.69 181.44 56693.14 88888.00 2019-01-31 23:26:36.906 031 11630.69 181.35 56693.24 88888.00 2019-01-31 23:26:37.406 031 11630.55 181.23 56693.32 88888.00 2019-01-31 23:26:37.906 031 11630.57 181.14 56693.45 88888.00 2019-01-31 23:26:38.406 031 11630.50 181.03 56693.56 88888.00 2019-01-31 23:26:38.906 031 11630.38 180.90 56693.64 88888.00 2019-01-31 23:26:39.406 031 11630.40 180.80 56693.74 88888.00 2019-01-31 23:26:39.906 031 11630.24 180.69 56693.92 88888.00 2019-01-31 23:26:40.406 031 11630.14 180.67 56693.96 88888.00 2019-01-31 23:26:40.906 031 11630.20 180.59 56694.12 88888.00 2019-01-31 23:26:41.406 031 11630.11 180.48 56694.17 88888.00 2019-01-31 23:26:41.906 031 11630.04 180.39 56694.26 88888.00 2019-01-31 23:26:42.406 031 11630.02 180.28 56694.44 88888.00 2019-01-31 23:26:42.906 031 11629.88 180.26 56694.56 88888.00 2019-01-31 23:26:43.406 031 11629.79 180.18 56694.66 88888.00 2019-01-31 23:26:43.906 031 11629.79 180.07 56694.76 88888.00 2019-01-31 23:26:44.406 031 11629.74 179.93 56694.91 88888.00 2019-01-31 23:26:44.906 031 11629.69 179.86 56695.07 88888.00 2019-01-31 23:26:45.906 031 11629.55 179.67 56695.33 88888.00 2019-01-31 23:26:46.406 031 11629.47 179.61 56695.47 88888.00 2019-01-31 23:26:46.906 031 11629.44 179.50 56695.55 88888.00 2019-01-31 23:26:47.406 031 11629.38 179.41 56695.63 88888.00 2019-01-31 23:26:47.906 031 11629.33 179.39 56695.79 88888.00 2019-01-31 23:26:48.406 031 11629.26 179.09 56695.93 88888.00 2019-01-31 23:26:48.906 031 11629.17 179.04 56696.08 88888.00 2019-01-31 23:26:49.406 031 11629.20 179.13 56696.19 88888.00 2019-01-31 23:26:49.906 031 11629.12 179.09 56696.29 88888.00 2019-01-31 23:26:50.406 031 11629.04 179.02 56696.42 88888.00 2019-01-31 23:26:50.906 031 11629.06 178.90 56696.51 88888.00 2019-01-31 23:26:51.406 031 11629.02 178.71 56696.59 88888.00 2019-01-31 23:26:51.906 031 11628.92 178.63 56696.69 88888.00 2019-01-31 23:26:52.406 031 11628.92 178.58 56696.80 88888.00 2019-01-31 23:26:52.906 031 11628.86 178.50 56696.97 88888.00 2019-01-31 23:26:53.906 031 11628.83 178.36 56697.19 88888.00 2019-01-31 23:26:54.406 031 11628.76 178.21 56697.23 88888.00 2019-01-31 23:26:54.906 031 11628.70 178.05 56697.30 88888.00 2019-01-31 23:26:55.406 031 11628.70 177.91 56697.40 88888.00 2019-01-31 23:26:55.906 031 11628.61 177.74 56697.44 88888.00 2019-01-31 23:26:56.906 031 11628.48 177.53 56697.66 88888.00 2019-01-31 23:26:57.406 031 11628.41 177.41 56697.74 88888.00 2019-01-31 23:26:57.906 031 11628.43 177.34 56697.75 88888.00 2019-01-31 23:26:58.406 031 11628.35 177.23 56697.80 88888.00 2019-01-31 23:26:58.906 031 11628.29 177.12 56697.93 88888.00 2019-01-31 23:26:59.406 031 11628.28 176.86 56698.04 88888.00 2019-01-31 23:26:59.906 031 11628.29 176.85 56698.18 88888.00 2019-01-31 23:27:00.406 031 11628.20 176.83 56698.22 88888.00 2019-01-31 23:27:00.906 031 11628.16 176.75 56698.31 88888.00 2019-01-31 23:27:01.406 031 11628.12 176.60 56698.42 88888.00 2019-01-31 23:27:01.906 031 11628.01 176.53 56698.50 88888.00 2019-01-31 23:27:02.406 031 11628.05 176.47 56698.57 88888.00 2019-01-31 23:27:02.906 031 11628.08 176.35 56698.64 88888.00 2019-01-31 23:27:03.406 031 11627.99 176.26 56698.73 88888.00 2019-01-31 23:27:03.906 031 11627.99 176.13 56698.89 88888.00 2019-01-31 23:27:04.406 031 11627.98 175.99 56698.95 88888.00 2019-01-31 23:27:04.906 031 11627.87 175.90 56699.02 88888.00 2019-01-31 23:27:05.406 031 11627.91 175.80 56699.06 88888.00 2019-01-31 23:27:05.906 031 11627.90 175.70 56699.12 88888.00 2019-01-31 23:27:06.406 031 11627.83 175.58 56699.24 88888.00 2019-01-31 23:27:06.906 031 11627.79 175.49 56699.31 88888.00 2019-01-31 23:27:07.406 031 11627.74 175.42 56699.46 88888.00 2019-01-31 23:27:07.906 031 11627.66 175.33 56699.61 88888.00 2019-01-31 23:27:08.406 031 11627.67 175.19 56699.69 88888.00 2019-01-31 23:27:08.906 031 11627.64 175.03 56699.77 88888.00 2019-01-31 23:27:09.406 031 11627.57 174.95 56699.89 88888.00 2019-01-31 23:27:09.906 031 11627.54 174.89 56700.04 88888.00 2019-01-31 23:27:10.406 031 11627.47 174.75 56700.23 88888.00 2019-01-31 23:27:10.906 031 11627.42 174.63 56700.36 88888.00 2019-01-31 23:27:11.406 031 11627.42 174.55 56700.47 88888.00 2019-01-31 23:27:11.906 031 11627.31 174.42 56700.55 88888.00 2019-01-31 23:27:12.406 031 11627.33 174.33 56700.66 88888.00 2019-01-31 23:27:12.906 031 11627.31 174.13 56700.79 88888.00 2019-01-31 23:27:13.406 031 11627.23 174.02 56700.93 88888.00 2019-01-31 23:27:13.906 031 11627.29 173.93 56701.14 88888.00 2019-01-31 23:27:14.406 031 11627.31 173.85 56701.25 88888.00 2019-01-31 23:27:14.906 031 11627.21 173.80 56701.37 88888.00 2019-01-31 23:27:15.406 031 11627.26 173.68 56701.51 88888.00 2019-01-31 23:27:15.906 031 11627.25 173.55 56701.63 88888.00 2019-01-31 23:27:16.406 031 11627.19 173.47 56701.77 88888.00 2019-01-31 23:27:17.406 031 11627.16 173.28 56702.03 88888.00 2019-01-31 23:27:17.906 031 11627.14 173.15 56702.19 88888.00 2019-01-31 23:27:18.406 031 11627.17 173.04 56702.36 88888.00 2019-01-31 23:27:18.906 031 11627.16 172.95 56702.59 88888.00 2019-01-31 23:27:19.406 031 11627.11 172.86 56702.72 88888.00 2019-01-31 23:27:19.906 031 11627.12 172.75 56702.87 88888.00 2019-01-31 23:27:20.406 031 11627.08 172.71 56702.97 88888.00 2019-01-31 23:27:20.906 031 11627.07 172.65 56703.10 88888.00 2019-01-31 23:27:21.406 031 11627.11 172.49 56703.26 88888.00 2019-01-31 23:27:21.906 031 11627.05 172.38 56703.41 88888.00 2019-01-31 23:27:22.406 031 11627.00 172.29 56703.56 88888.00 2019-01-31 23:27:22.906 031 11626.98 172.18 56703.61 88888.00 2019-01-31 23:27:23.406 031 11626.88 172.09 56703.75 88888.00 2019-01-31 23:27:23.906 031 11626.89 172.00 56703.94 88888.00 2019-01-31 23:27:24.406 031 11626.91 171.93 56704.13 88888.00 2019-01-31 23:27:24.906 031 11626.84 171.82 56704.31 88888.00 2019-01-31 23:27:25.406 031 11626.81 171.74 56704.48 88888.00 2019-01-31 23:27:25.906 031 11626.79 171.62 56704.58 88888.00 2019-01-31 23:27:26.406 031 11626.72 171.51 56704.72 88888.00 2019-01-31 23:27:27.406 031 11626.67 171.34 56705.08 88888.00 2019-01-31 23:27:27.906 031 11626.67 171.29 56705.25 88888.00 2019-01-31 23:27:28.406 031 11626.66 171.21 56705.41 88888.00 2019-01-31 23:27:28.906 031 11626.56 171.13 56705.61 88888.00 2019-01-31 23:27:29.406 031 11626.48 171.02 56705.80 88888.00 2019-01-31 23:27:29.906 031 11626.53 170.95 56706.05 88888.00 2019-01-31 23:27:30.406 031 11626.42 170.84 56706.19 88888.00 2019-01-31 23:27:30.906 031 11626.40 170.77 56706.34 88888.00 2019-01-31 23:27:31.406 031 11626.40 170.72 56706.46 88888.00 2019-01-31 23:27:31.906 031 11626.27 170.66 56706.58 88888.00 2019-01-31 23:27:32.406 031 11626.21 170.62 56706.82 88888.00 2019-01-31 23:27:32.906 031 11626.24 170.60 56707.03 88888.00 2019-01-31 23:27:33.406 031 11626.15 170.52 56707.22 88888.00 2019-01-31 23:27:33.906 031 11626.17 170.49 56707.40 88888.00 2019-01-31 23:27:34.406 031 11626.24 170.41 56707.52 88888.00 2019-01-31 23:27:34.906 031 11626.14 170.27 56707.67 88888.00 2019-01-31 23:27:35.406 031 11626.14 170.19 56707.89 88888.00 2019-01-31 23:27:35.906 031 11626.14 170.22 56708.13 88888.00 2019-01-31 23:27:36.406 031 11625.98 170.20 56708.33 88888.00 2019-01-31 23:27:36.906 031 11625.92 170.13 56708.52 88888.00 2019-01-31 23:27:37.406 031 11625.94 170.07 56708.69 88888.00 2019-01-31 23:27:37.906 031 11625.86 170.01 56708.84 88888.00 2019-01-31 23:27:38.406 031 11625.93 169.99 56708.96 88888.00 2019-01-31 23:27:38.906 031 11625.86 169.93 56709.13 88888.00 2019-01-31 23:27:39.406 031 11625.76 169.92 56709.32 88888.00 2019-01-31 23:27:39.906 031 11625.75 169.85 56709.47 88888.00 2019-01-31 23:27:40.406 031 11625.72 169.78 56709.70 88888.00 2019-01-31 23:27:40.906 031 11625.68 169.77 56709.94 88888.00 2019-01-31 23:27:41.406 031 11625.70 169.75 56710.16 88888.00 2019-01-31 23:27:41.906 031 11625.63 169.68 56710.33 88888.00 2019-01-31 23:27:42.406 031 11625.63 169.62 56710.48 88888.00 2019-01-31 23:27:42.906 031 11625.65 169.59 56710.67 88888.00 2019-01-31 23:27:43.406 031 11625.58 169.60 56710.84 88888.00 2019-01-31 23:27:43.906 031 11625.51 169.61 56711.03 88888.00 2019-01-31 23:27:44.406 031 11625.48 169.59 56711.19 88888.00 2019-01-31 23:27:44.906 031 11625.43 169.50 56711.34 88888.00 2019-01-31 23:27:45.406 031 11625.41 169.44 56711.51 88888.00 2019-01-31 23:27:45.906 031 11625.41 169.44 56711.69 88888.00 2019-01-31 23:27:46.406 031 11625.33 169.38 56711.87 88888.00 2019-01-31 23:27:46.906 031 11625.31 169.38 56711.95 88888.00 2019-01-31 23:27:47.406 031 11625.27 169.36 56712.05 88888.00 2019-01-31 23:27:47.906 031 11625.20 169.34 56712.24 88888.00 2019-01-31 23:27:48.406 031 11625.23 169.32 56712.35 88888.00 2019-01-31 23:27:48.906 031 11625.19 169.25 56712.44 88888.00 2019-01-31 23:27:49.406 031 11625.08 169.16 56712.55 88888.00 2019-01-31 23:27:49.906 031 11625.02 169.14 56712.74 88888.00 2019-01-31 23:27:50.406 031 11624.95 169.16 56712.87 88888.00 2019-01-31 23:27:50.906 031 11624.85 169.11 56713.04 88888.00 2019-01-31 23:27:51.406 031 11624.84 169.05 56713.20 88888.00 2019-01-31 23:27:51.906 031 11624.75 169.00 56713.28 88888.00 2019-01-31 23:27:52.406 031 11624.66 169.02 56713.43 88888.00 2019-01-31 23:27:52.906 031 11624.61 168.98 56713.59 88888.00 2019-01-31 23:27:53.406 031 11624.48 168.91 56713.73 88888.00 2019-01-31 23:27:53.906 031 11624.41 168.87 56713.86 88888.00 2019-01-31 23:27:54.406 031 11624.39 168.85 56713.96 88888.00 2019-01-31 23:27:54.906 031 11624.31 168.82 56714.14 88888.00 2019-01-31 23:27:55.406 031 11624.25 168.79 56714.29 88888.00 2019-01-31 23:27:55.906 031 11624.22 168.73 56714.34 88888.00 2019-01-31 23:27:56.406 031 11624.08 168.68 56714.43 88888.00 2019-01-31 23:27:56.906 031 11624.01 168.65 56714.61 88888.00 2019-01-31 23:27:57.406 031 11623.92 168.59 56714.80 88888.00 2019-01-31 23:27:57.906 031 11623.80 168.53 56714.92 88888.00 2019-01-31 23:27:58.906 031 11623.74 168.39 56715.13 88888.00 2019-01-31 23:27:59.406 031 11623.61 168.32 56715.19 88888.00 2019-01-31 23:27:59.906 031 11623.55 168.31 56715.30 88888.00 2019-01-31 23:28:00.406 031 11623.48 168.26 56715.40 88888.00 2019-01-31 23:28:00.906 031 11623.36 168.23 56715.50 88888.00 2019-01-31 23:28:01.406 031 11623.37 168.21 56715.61 88888.00 2019-01-31 23:28:01.906 031 11623.33 168.11 56715.76 88888.00 2019-01-31 23:28:02.406 031 11623.20 168.11 56715.89 88888.00 2019-01-31 23:28:02.906 031 11623.18 168.05 56716.01 88888.00 2019-01-31 23:28:03.406 031 11623.05 168.00 56716.16 88888.00 2019-01-31 23:28:03.906 031 11622.98 167.97 56716.29 88888.00 2019-01-31 23:28:04.406 031 11622.95 167.96 56716.38 88888.00 2019-01-31 23:28:04.906 031 11622.80 167.87 56716.54 88888.00 2019-01-31 23:28:05.406 031 11622.67 167.85 56716.68 88888.00 2019-01-31 23:28:05.906 031 11622.69 167.91 56716.76 88888.00 2019-01-31 23:28:06.406 031 11622.56 167.83 56716.86 88888.00 2019-01-31 23:28:06.906 031 11622.52 167.76 56716.94 88888.00 2019-01-31 23:28:07.406 031 11622.46 167.68 56717.09 88888.00 2019-01-31 23:28:07.906 031 11622.31 167.68 56717.23 88888.00 2019-01-31 23:28:08.406 031 11622.27 167.73 56717.35 88888.00 2019-01-31 23:28:08.906 031 11622.22 167.67 56717.37 88888.00 2019-01-31 23:28:09.406 031 11622.03 167.67 56717.49 88888.00 2019-01-31 23:28:09.906 031 11621.96 167.64 56717.61 88888.00 2019-01-31 23:28:10.406 031 11621.93 167.53 56717.74 88888.00 2019-01-31 23:28:10.906 031 11621.80 167.40 56717.82 88888.00 2019-01-31 23:28:11.406 031 11621.81 167.39 56717.89 88888.00 2019-01-31 23:28:11.906 031 11621.74 167.34 56717.98 88888.00 2019-01-31 23:28:12.406 031 11621.61 167.27 56718.03 88888.00 2019-01-31 23:28:12.906 031 11621.53 167.26 56718.15 88888.00 2019-01-31 23:28:13.406 031 11621.42 167.16 56718.26 88888.00 2019-01-31 23:28:13.906 031 11621.32 167.13 56718.30 88888.00 2019-01-31 23:28:14.406 031 11621.32 167.09 56718.44 88888.00 2019-01-31 23:28:14.906 031 11621.20 167.03 56718.53 88888.00 2019-01-31 23:28:15.406 031 11621.04 166.99 56718.63 88888.00 2019-01-31 23:28:15.906 031 11620.99 167.00 56718.75 88888.00 2019-01-31 23:28:16.406 031 11620.85 166.98 56718.80 88888.00 2019-01-31 23:28:16.906 031 11620.79 166.98 56718.92 88888.00 2019-01-31 23:28:17.406 031 11620.78 166.89 56718.97 88888.00 2019-01-31 23:28:17.906 031 11620.65 166.81 56718.99 88888.00 2019-01-31 23:28:18.406 031 11620.55 166.78 56719.05 88888.00 2019-01-31 23:28:18.906 031 11620.54 166.73 56719.18 88888.00 2019-01-31 23:28:19.406 031 11620.41 166.69 56719.29 88888.00 2019-01-31 23:28:19.906 031 11620.35 166.65 56719.37 88888.00 2019-01-31 23:28:20.406 031 11620.30 166.55 56719.41 88888.00 2019-01-31 23:28:20.906 031 11620.19 166.52 56719.42 88888.00 2019-01-31 23:28:21.406 031 11620.14 166.51 56719.50 88888.00 2019-01-31 23:28:21.906 031 11620.12 166.42 56719.60 88888.00 2019-01-31 23:28:22.406 031 11620.02 166.40 56719.70 88888.00 2019-01-31 23:28:22.906 031 11620.00 166.35 56719.78 88888.00 2019-01-31 23:28:23.406 031 11619.95 166.24 56719.79 88888.00 2019-01-31 23:28:23.906 031 11619.86 166.14 56719.87 88888.00 2019-01-31 23:28:24.406 031 11619.84 166.11 56719.93 88888.00 2019-01-31 23:28:24.906 031 11619.78 166.05 56719.97 88888.00 2019-01-31 23:28:25.406 031 11619.66 166.01 56719.94 88888.00 2019-01-31 23:28:25.906 031 11619.71 165.96 56719.92 88888.00 2019-01-31 23:28:26.406 031 11619.64 165.87 56719.94 88888.00 2019-01-31 23:28:26.906 031 11619.57 165.86 56719.99 88888.00 2019-01-31 23:28:27.406 031 11619.54 165.81 56720.10 88888.00 2019-01-31 23:28:27.906 031 11619.47 165.70 56720.19 88888.00 2019-01-31 23:28:28.406 031 11619.44 165.65 56720.27 88888.00 2019-01-31 23:28:28.906 031 11619.46 165.59 56720.38 88888.00 2019-01-31 23:28:29.406 031 11619.37 165.55 56720.40 88888.00 2019-01-31 23:28:29.906 031 11619.36 165.53 56720.45 88888.00 2019-01-31 23:28:30.406 031 11619.34 165.45 56720.50 88888.00 2019-01-31 23:28:30.906 031 11619.23 165.39 56720.58 88888.00 2019-01-31 23:28:31.406 031 11619.23 165.40 56720.69 88888.00 2019-01-31 23:28:31.906 031 11619.23 165.32 56720.74 88888.00 2019-01-31 23:28:32.406 031 11619.17 165.29 56720.84 88888.00 2019-01-31 23:28:32.906 031 11619.13 165.31 56720.91 88888.00 2019-01-31 23:28:33.406 031 11619.06 165.30 56721.02 88888.00 2019-01-31 23:28:33.906 031 11618.91 165.24 56721.07 88888.00 2019-01-31 23:28:34.406 031 11618.89 165.24 56721.16 88888.00 2019-01-31 23:28:34.906 031 11618.85 165.21 56721.28 88888.00 2019-01-31 23:28:35.406 031 11618.78 165.18 56721.36 88888.00 2019-01-31 23:28:35.906 031 11618.83 165.11 56721.47 88888.00 2019-01-31 23:28:36.406 031 11618.76 164.97 56721.49 88888.00 2019-01-31 23:28:36.906 031 11618.62 165.04 56721.67 88888.00 2019-01-31 23:28:37.406 031 11618.64 165.02 56721.87 88888.00 2019-01-31 23:28:37.906 031 11618.53 164.97 56721.94 88888.00 2019-01-31 23:28:38.406 031 11618.41 164.94 56721.96 88888.00 2019-01-31 23:28:38.906 031 11618.41 164.90 56722.03 88888.00 2019-01-31 23:28:39.406 031 11618.32 164.87 56722.04 88888.00 2019-01-31 23:28:40.406 031 11618.32 164.76 56722.10 88888.00 2019-01-31 23:28:40.906 031 11618.18 164.65 56722.07 88888.00 2019-01-31 23:28:41.406 031 11618.13 164.64 56722.07 88888.00 2019-01-31 23:28:41.906 031 11618.14 164.58 56722.05 88888.00 2019-01-31 23:28:42.406 031 11617.98 164.53 56722.04 88888.00 2019-01-31 23:28:42.906 031 11617.93 164.44 56722.07 88888.00 2019-01-31 23:28:43.406 031 11617.88 164.33 56722.14 88888.00 2019-01-31 23:28:43.906 031 11617.79 164.26 56722.20 88888.00 2019-01-31 23:28:44.406 031 11617.74 164.21 56722.31 88888.00 2019-01-31 23:28:44.906 031 11617.69 164.14 56722.30 88888.00 2019-01-31 23:28:45.407 031 11617.51 164.17 56722.31 88888.00 2019-01-31 23:28:45.907 031 11617.48 164.20 56722.30 88888.00 2019-01-31 23:28:46.407 031 11617.41 164.14 56722.33 88888.00 2019-01-31 23:28:46.907 031 11617.35 164.07 56722.43 88888.00 2019-01-31 23:28:47.407 031 11617.35 164.04 56722.39 88888.00 2019-01-31 23:28:47.907 031 11617.28 163.99 56722.36 88888.00 2019-01-31 23:28:48.407 031 11617.24 163.93 56722.36 88888.00 2019-01-31 23:28:48.907 031 11617.30 163.86 56722.38 88888.00 2019-01-31 23:28:49.407 031 11617.17 163.82 56722.36 88888.00 2019-01-31 23:28:49.907 031 11617.08 163.81 56722.43 88888.00 2019-01-31 23:28:50.407 031 11617.08 163.75 56722.46 88888.00 2019-01-31 23:28:50.907 031 11617.03 163.65 56722.44 88888.00 2019-01-31 23:28:51.407 031 11616.96 163.62 56722.42 88888.00 2019-01-31 23:28:51.907 031 11616.92 163.58 56722.50 88888.00 2019-01-31 23:28:52.407 031 11616.79 163.51 56722.55 88888.00 2019-01-31 23:28:52.907 031 11616.68 163.45 56722.54 88888.00 2019-01-31 23:28:53.407 031 11616.64 163.39 56722.55 88888.00 2019-01-31 23:28:53.907 031 11616.49 163.38 56722.57 88888.00 2019-01-31 23:28:54.407 031 11616.51 163.36 56722.58 88888.00 2019-01-31 23:28:54.907 031 11616.47 163.27 56722.59 88888.00 2019-01-31 23:28:55.407 031 11616.40 163.24 56722.65 88888.00 2019-01-31 23:28:55.907 031 11616.41 163.19 56722.67 88888.00 2019-01-31 23:28:56.407 031 11616.28 163.14 56722.75 88888.00 2019-01-31 23:28:56.907 031 11616.19 163.07 56722.77 88888.00 2019-01-31 23:28:57.407 031 11616.18 163.01 56722.81 88888.00 2019-01-31 23:28:57.907 031 11616.04 162.97 56722.81 88888.00 2019-01-31 23:28:58.407 031 11615.91 162.95 56722.93 88888.00 2019-01-31 23:28:58.907 031 11615.88 163.00 56723.07 88888.00 2019-01-31 23:28:59.407 031 11615.84 162.92 56723.06 88888.00 2019-01-31 23:28:59.907 031 11615.74 162.86 56723.12 88888.00 2019-01-31 23:29:00.407 031 11615.68 162.86 56723.08 88888.00 2019-01-31 23:29:00.907 031 11615.58 162.80 56723.10 88888.00 2019-01-31 23:29:01.407 031 11615.50 162.74 56723.18 88888.00 2019-01-31 23:29:01.907 031 11615.43 162.71 56723.25 88888.00 2019-01-31 23:29:02.407 031 11615.34 162.64 56723.32 88888.00 2019-01-31 23:29:02.907 031 11615.29 162.59 56723.36 88888.00 2019-01-31 23:29:03.407 031 11615.23 162.61 56723.42 88888.00 2019-01-31 23:29:03.907 031 11615.05 162.61 56723.46 88888.00 2019-01-31 23:29:04.407 031 11614.95 162.60 56723.57 88888.00 2019-01-31 23:29:04.907 031 11614.88 162.59 56723.63 88888.00 2019-01-31 23:29:05.407 031 11614.79 162.59 56723.66 88888.00 2019-01-31 23:29:05.907 031 11614.79 162.57 56723.72 88888.00 2019-01-31 23:29:06.407 031 11614.74 162.52 56723.80 88888.00 2019-01-31 23:29:06.907 031 11614.64 162.49 56723.87 88888.00 2019-01-31 23:29:07.407 031 11614.56 162.49 56723.91 88888.00 2019-01-31 23:29:07.907 031 11614.49 162.45 56723.91 88888.00 2019-01-31 23:29:08.407 031 11614.33 162.39 56723.96 88888.00 2019-01-31 23:29:08.907 031 11614.24 162.40 56724.06 88888.00 2019-01-31 23:29:09.407 031 11614.14 162.40 56724.08 88888.00 2019-01-31 23:29:09.907 031 11614.02 162.33 56724.11 88888.00 2019-01-31 23:29:10.407 031 11613.95 162.32 56724.18 88888.00 2019-01-31 23:29:10.907 031 11613.85 162.30 56724.31 88888.00 2019-01-31 23:29:11.907 031 11613.66 162.20 56724.50 88888.00 2019-01-31 23:29:12.407 031 11613.49 162.19 56724.57 88888.00 2019-01-31 23:29:12.907 031 11613.40 162.18 56724.69 88888.00 2019-01-31 23:29:13.407 031 11613.39 162.13 56724.76 88888.00 2019-01-31 23:29:13.907 031 11613.21 162.11 56724.88 88888.00 2019-01-31 23:29:14.407 031 11613.05 162.13 56724.99 88888.00 2019-01-31 23:29:14.907 031 11613.01 162.09 56725.07 88888.00 2019-01-31 23:29:15.407 031 11612.92 162.03 56725.12 88888.00 2019-01-31 23:29:15.907 031 11612.86 161.97 56725.17 88888.00 2019-01-31 23:29:16.407 031 11612.83 161.92 56725.20 88888.00 2019-01-31 23:29:16.907 031 11612.70 161.86 56725.26 88888.00 2019-01-31 23:29:17.407 031 11612.59 161.90 56725.24 88888.00 2019-01-31 23:29:17.907 031 11612.56 161.85 56725.24 88888.00 2019-01-31 23:29:18.407 031 11612.45 161.81 56725.24 88888.00 2019-01-31 23:29:18.907 031 11612.43 161.74 56725.25 88888.00 2019-01-31 23:29:19.907 031 11612.31 161.66 56725.30 88888.00 2019-01-31 23:29:20.407 031 11612.30 161.64 56725.27 88888.00 2019-01-31 23:29:20.907 031 11612.21 161.52 56725.26 88888.00 2019-01-31 23:29:21.407 031 11612.10 161.48 56725.28 88888.00 2019-01-31 23:29:21.907 031 11612.08 161.55 56725.28 88888.00 2019-01-31 23:29:22.407 031 11611.99 161.58 56725.24 88888.00 2019-01-31 23:29:22.907 031 11611.92 161.55 56725.30 88888.00 2019-01-31 23:29:23.407 031 11611.90 161.55 56725.24 88888.00 2019-01-31 23:29:23.907 031 11611.87 161.48 56725.20 88888.00 2019-01-31 23:29:24.407 031 11611.78 161.47 56725.25 88888.00 2019-01-31 23:29:24.907 031 11611.82 161.52 56725.30 88888.00 2019-01-31 23:29:25.407 031 11611.75 161.52 56725.35 88888.00 2019-01-31 23:29:25.907 031 11611.67 161.51 56725.41 88888.00 2019-01-31 23:29:26.407 031 11611.62 161.50 56725.39 88888.00 2019-01-31 23:29:26.907 031 11611.57 161.44 56725.40 88888.00 2019-01-31 23:29:27.407 031 11611.52 161.44 56725.43 88888.00 2019-01-31 23:29:27.907 031 11611.55 161.45 56725.39 88888.00 2019-01-31 23:29:28.407 031 11611.46 161.51 56725.35 88888.00 2019-01-31 23:29:28.907 031 11611.43 161.54 56725.33 88888.00 2019-01-31 23:29:29.407 031 11611.40 161.44 56725.34 88888.00 2019-01-31 23:29:29.907 031 11611.29 161.45 56725.40 88888.00 2019-01-31 23:29:30.407 031 11611.27 161.48 56725.40 88888.00 2019-01-31 23:29:30.907 031 11611.29 161.52 56725.43 88888.00 2019-01-31 23:29:31.407 031 11611.23 161.50 56725.46 88888.00 2019-01-31 23:29:31.907 031 11611.26 161.49 56725.44 88888.00 2019-01-31 23:29:32.407 031 11611.22 161.50 56725.49 88888.00 2019-01-31 23:29:32.907 031 11611.09 161.55 56725.56 88888.00 2019-01-31 23:29:33.407 031 11611.06 161.54 56725.60 88888.00 2019-01-31 23:29:33.907 031 11611.02 161.51 56725.65 88888.00 2019-01-31 23:29:34.407 031 11610.96 161.52 56725.70 88888.00 2019-01-31 23:29:34.907 031 11610.95 161.52 56725.77 88888.00 2019-01-31 23:29:35.407 031 11610.88 161.48 56725.76 88888.00 2019-01-31 23:29:35.907 031 11610.81 161.55 56725.83 88888.00 2019-01-31 23:29:36.407 031 11610.81 161.57 56725.82 88888.00 2019-01-31 23:29:36.907 031 11610.72 161.57 56725.81 88888.00 2019-01-31 23:29:37.407 031 11610.65 161.52 56725.78 88888.00 2019-01-31 23:29:37.907 031 11610.72 161.56 56725.78 88888.00 2019-01-31 23:29:38.407 031 11610.67 161.51 56725.84 88888.00 2019-01-31 23:29:38.907 031 11610.60 161.45 56725.85 88888.00 2019-01-31 23:29:39.407 031 11610.60 161.47 56725.86 88888.00 2019-01-31 23:29:39.907 031 11610.44 161.48 56725.84 88888.00 2019-01-31 23:29:40.407 031 11610.40 161.50 56725.85 88888.00 2019-01-31 23:29:40.907 031 11610.46 161.49 56725.88 88888.00 2019-01-31 23:29:41.407 031 11610.32 161.44 56725.86 88888.00 2019-01-31 23:29:41.907 031 11610.25 161.42 56725.85 88888.00 2019-01-31 23:29:42.407 031 11610.27 161.40 56725.78 88888.00 2019-01-31 23:29:43.407 031 11610.11 161.22 56725.75 88888.00 2019-01-31 23:29:43.907 031 11610.08 161.14 56725.71 88888.00 2019-01-31 23:29:44.407 031 11610.02 161.11 56725.69 88888.00 2019-01-31 23:29:44.907 031 11610.05 161.08 56725.65 88888.00 2019-01-31 23:29:45.407 031 11609.99 161.17 56725.64 88888.00 2019-01-31 23:29:45.907 031 11609.86 161.21 56725.67 88888.00 2019-01-31 23:29:46.407 031 11609.87 161.25 56725.76 88888.00 2019-01-31 23:29:46.907 031 11609.81 161.20 56725.77 88888.00 2019-01-31 23:29:47.407 031 11609.74 161.17 56725.81 88888.00 2019-01-31 23:29:47.907 031 11609.78 161.22 56725.86 88888.00 2019-01-31 23:29:48.407 031 11609.72 161.20 56725.92 88888.00 2019-01-31 23:29:48.907 031 11609.61 161.17 56725.99 88888.00 2019-01-31 23:29:49.407 031 11609.61 161.17 56726.03 88888.00 2019-01-31 23:29:49.907 031 11609.51 161.20 56726.01 88888.00 2019-01-31 23:29:50.407 031 11609.53 161.21 56726.07 88888.00 2019-01-31 23:29:50.907 031 11609.58 161.14 56726.11 88888.00 2019-01-31 23:29:51.407 031 11609.50 161.06 56726.10 88888.00 2019-01-31 23:29:51.907 031 11609.40 161.14 56726.18 88888.00 2019-01-31 23:29:52.407 031 11609.39 161.14 56726.28 88888.00 2019-01-31 23:29:52.907 031 11609.30 161.13 56726.29 88888.00 2019-01-31 23:29:53.407 031 11609.28 161.17 56726.36 88888.00 2019-01-31 23:29:53.907 031 11609.30 161.16 56726.44 88888.00 2019-01-31 23:29:54.407 031 11609.18 161.17 56726.58 88888.00 2019-01-31 23:29:54.907 031 11609.17 161.13 56726.67 88888.00 2019-01-31 23:29:55.407 031 11609.19 161.07 56726.81 88888.00 2019-01-31 23:29:55.907 031 11609.03 161.04 56726.94 88888.00 2019-01-31 23:29:56.407 031 11609.04 160.89 56727.05 88888.00 2019-01-31 23:29:56.907 031 11609.03 161.01 56727.19 88888.00 2019-01-31 23:29:57.407 031 11608.97 161.11 56727.30 88888.00 2019-01-31 23:29:57.907 031 11609.00 161.17 56727.33 88888.00 2019-01-31 23:29:58.407 031 11608.97 161.20 56727.42 88888.00 2019-01-31 23:29:58.907 031 11608.86 161.18 56727.48 88888.00 2019-01-31 23:29:59.407 031 11608.87 161.18 56727.61 88888.00 2019-01-31 23:29:59.907 031 11608.80 161.14 56727.76 88888.00 2019-01-31 23:30:00.407 031 11608.69 161.13 56727.84 88888.00 2019-01-31 23:30:00.907 031 11608.77 161.15 56727.93 88888.00 2019-01-31 23:30:01.407 031 11608.74 161.10 56728.02 88888.00 2019-01-31 23:30:01.907 031 11608.62 161.13 56728.11 88888.00 2019-01-31 23:30:02.407 031 11608.67 161.13 56728.22 88888.00 2019-01-31 23:30:02.907 031 11608.60 161.10 56728.33 88888.00 2019-01-31 23:30:03.407 031 11608.54 161.10 56728.32 88888.00 2019-01-31 23:30:03.907 031 11608.52 161.04 56728.38 88888.00 2019-01-31 23:30:04.407 031 11608.42 161.06 56728.49 88888.00 2019-01-31 23:30:04.907 031 11608.34 161.10 56728.54 88888.00 2019-01-31 23:30:05.407 031 11608.33 161.07 56728.52 88888.00 2019-01-31 23:30:05.907 031 11608.28 161.02 56728.49 88888.00 2019-01-31 23:30:06.407 031 11608.22 160.98 56728.52 88888.00 2019-01-31 23:30:06.907 031 11608.19 160.97 56728.52 88888.00 2019-01-31 23:30:07.407 031 11608.12 160.91 56728.52 88888.00 2019-01-31 23:30:07.907 031 11608.04 160.96 56728.53 88888.00 2019-01-31 23:30:08.407 031 11608.05 160.95 56728.57 88888.00 2019-01-31 23:30:08.907 031 11607.94 160.86 56728.62 88888.00 2019-01-31 23:30:09.407 031 11607.86 160.88 56728.75 88888.00 2019-01-31 23:30:09.907 031 11607.82 160.91 56728.91 88888.00 2019-01-31 23:30:10.407 031 11607.66 160.96 56729.00 88888.00 2019-01-31 23:30:10.907 031 11607.63 161.00 56729.04 88888.00 2019-01-31 23:30:11.407 031 11607.59 161.00 56729.18 88888.00 2019-01-31 23:30:11.907 031 11607.48 161.00 56729.29 88888.00 2019-01-31 23:30:12.407 031 11607.43 160.98 56729.38 88888.00 2019-01-31 23:30:12.907 031 11607.36 160.96 56729.49 88888.00 2019-01-31 23:30:13.407 031 11607.29 161.02 56729.60 88888.00 2019-01-31 23:30:13.907 031 11607.23 161.09 56729.73 88888.00 2019-01-31 23:30:14.407 031 11607.15 161.10 56729.88 88888.00 2019-01-31 23:30:14.907 031 11607.07 161.11 56730.08 88888.00 2019-01-31 23:30:15.407 031 11607.06 161.18 56730.28 88888.00 2019-01-31 23:30:15.907 031 11607.02 161.20 56730.42 88888.00 2019-01-31 23:30:16.407 031 11606.97 161.21 56730.52 88888.00 2019-01-31 23:30:16.907 031 11606.95 161.25 56730.65 88888.00 2019-01-31 23:30:17.407 031 11606.80 161.25 56730.86 88888.00 2019-01-31 23:30:17.907 031 11606.76 161.27 56731.01 88888.00 2019-01-31 23:30:18.407 031 11606.79 161.29 56731.14 88888.00 2019-01-31 23:30:18.907 031 11606.66 161.30 56731.33 88888.00 2019-01-31 23:30:19.407 031 11606.62 161.31 56731.35 88888.00 2019-01-31 23:30:19.907 031 11606.60 161.28 56731.41 88888.00 2019-01-31 23:30:20.407 031 11606.48 161.31 56731.56 88888.00 2019-01-31 23:30:20.907 031 11606.46 161.32 56731.66 88888.00 2019-01-31 23:30:21.407 031 11606.50 161.27 56731.70 88888.00 2019-01-31 23:30:21.907 031 11606.44 161.31 56731.86 88888.00 2019-01-31 23:30:22.407 031 11606.41 161.34 56732.02 88888.00 2019-01-31 23:30:22.907 031 11606.36 161.35 56732.13 88888.00 2019-01-31 23:30:23.407 031 11606.27 161.37 56732.18 88888.00 2019-01-31 23:30:23.907 031 11606.32 161.38 56732.34 88888.00 2019-01-31 23:30:24.907 031 11606.27 161.32 56732.60 88888.00 2019-01-31 23:30:25.407 031 11606.27 161.36 56732.65 88888.00 2019-01-31 23:30:25.907 031 11606.24 161.35 56732.69 88888.00 2019-01-31 23:30:26.407 031 11606.18 161.40 56732.77 88888.00 2019-01-31 23:30:26.907 031 11606.24 161.38 56732.84 88888.00 2019-01-31 23:30:27.407 031 11606.13 161.37 56732.92 88888.00 2019-01-31 23:30:27.907 031 11606.05 161.38 56733.01 88888.00 2019-01-31 23:30:28.407 031 11606.12 161.32 56733.10 88888.00 2019-01-31 23:30:28.907 031 11606.11 161.31 56733.17 88888.00 2019-01-31 23:30:29.407 031 11606.08 161.37 56733.26 88888.00 2019-01-31 23:30:29.907 031 11606.13 161.43 56733.35 88888.00 2019-01-31 23:30:30.407 031 11606.08 161.44 56733.39 88888.00 2019-01-31 23:30:30.907 031 11606.06 161.45 56733.47 88888.00 2019-01-31 23:30:31.407 031 11606.10 161.47 56733.59 88888.00 2019-01-31 23:30:31.907 031 11605.99 161.49 56733.71 88888.00 2019-01-31 23:30:32.407 031 11605.90 161.52 56733.79 88888.00 2019-01-31 23:30:32.907 031 11605.91 161.49 56733.85 88888.00 2019-01-31 23:30:33.407 031 11605.84 161.47 56733.87 88888.00 2019-01-31 23:30:33.907 031 11605.84 161.51 56733.97 88888.00 2019-01-31 23:30:34.907 031 11605.77 161.51 56734.16 88888.00 2019-01-31 23:30:35.407 031 11605.71 161.56 56734.26 88888.00 2019-01-31 23:30:35.907 031 11605.61 161.52 56734.38 88888.00 2019-01-31 23:30:36.407 031 11605.53 161.50 56734.49 88888.00 2019-01-31 23:30:36.907 031 11605.50 161.59 56734.68 88888.00 2019-01-31 23:30:37.407 031 11605.37 161.57 56734.89 88888.00 2019-01-31 23:30:37.907 031 11605.27 161.62 56734.99 88888.00 2019-01-31 23:30:38.407 031 11605.22 161.63 56735.08 88888.00 2019-01-31 23:30:38.907 031 11605.08 161.58 56735.20 88888.00 2019-01-31 23:30:39.407 031 11604.91 161.61 56735.32 88888.00 2019-01-31 23:30:39.907 031 11604.90 161.62 56735.44 88888.00 2019-01-31 23:30:40.407 031 11604.78 161.64 56735.51 88888.00 2019-01-31 23:30:40.907 031 11604.63 161.69 56735.64 88888.00 2019-01-31 23:30:41.407 031 11604.55 161.68 56735.77 88888.00 2019-01-31 23:30:41.907 031 11604.42 161.58 56735.90 88888.00 2019-01-31 23:30:42.907 031 11604.29 161.61 56736.18 88888.00 2019-01-31 23:30:43.407 031 11604.17 161.56 56736.29 88888.00 2019-01-31 23:30:43.907 031 11604.12 161.62 56736.48 88888.00 2019-01-31 23:30:44.407 031 11604.09 161.58 56736.61 88888.00 2019-01-31 23:30:44.907 031 11603.94 161.51 56736.69 88888.00 2019-01-31 23:30:45.407 031 11603.93 161.54 56736.86 88888.00 2019-01-31 23:30:45.907 031 11603.87 161.55 56737.06 88888.00 2019-01-31 23:30:46.407 031 11603.67 161.55 56737.19 88888.00 2019-01-31 23:30:46.907 031 11603.58 161.52 56737.35 88888.00 2019-01-31 23:30:47.407 031 11603.54 161.52 56737.46 88888.00 2019-01-31 23:30:47.908 031 11603.42 161.49 56737.64 88888.00 2019-01-31 23:30:48.408 031 11603.40 161.48 56737.84 88888.00 2019-01-31 23:30:48.908 031 11603.33 161.43 56737.92 88888.00 2019-01-31 23:30:49.408 031 11603.26 161.43 56738.03 88888.00 2019-01-31 23:30:49.908 031 11603.21 161.43 56738.18 88888.00 2019-01-31 23:30:50.408 031 11603.16 161.37 56738.25 88888.00 2019-01-31 23:30:50.908 031 11603.04 161.34 56738.36 88888.00 2019-01-31 23:30:51.408 031 11602.99 161.32 56738.48 88888.00 2019-01-31 23:30:51.908 031 11602.86 161.27 56738.57 88888.00 2019-01-31 23:30:52.408 031 11602.78 161.23 56738.63 88888.00 2019-01-31 23:30:52.908 031 11602.83 161.17 56738.69 88888.00 2019-01-31 23:30:53.408 031 11602.73 161.09 56738.84 88888.00 2019-01-31 23:30:53.908 031 11602.63 161.04 56738.84 88888.00 2019-01-31 23:30:54.408 031 11602.63 161.00 56738.84 88888.00 2019-01-31 23:30:54.908 031 11602.51 160.94 56738.88 88888.00 2019-01-31 23:30:55.408 031 11602.45 160.91 56738.94 88888.00 2019-01-31 23:30:55.908 031 11602.44 160.80 56739.02 88888.00 2019-01-31 23:30:56.408 031 11602.34 160.74 56739.07 88888.00 2019-01-31 23:30:56.908 031 11602.31 160.69 56739.15 88888.00 2019-01-31 23:30:57.408 031 11602.33 160.67 56739.20 88888.00 2019-01-31 23:30:57.908 031 11602.26 160.60 56739.25 88888.00 2019-01-31 23:30:58.408 031 11602.21 160.54 56739.30 88888.00 2019-01-31 23:30:58.908 031 11602.20 160.54 56739.31 88888.00 2019-01-31 23:30:59.408 031 11602.10 160.56 56739.40 88888.00 2019-01-31 23:30:59.908 031 11602.12 160.53 56739.49 88888.00 2019-01-31 23:31:00.408 031 11602.06 160.48 56739.59 88888.00 2019-01-31 23:31:00.908 031 11601.92 160.46 56739.64 88888.00 2019-01-31 23:31:01.408 031 11601.89 160.45 56739.74 88888.00 2019-01-31 23:31:01.908 031 11601.86 160.39 56739.78 88888.00 2019-01-31 23:31:02.408 031 11601.78 160.43 56739.83 88888.00 2019-01-31 23:31:02.908 031 11601.79 160.42 56739.92 88888.00 2019-01-31 23:31:03.408 031 11601.72 160.41 56740.03 88888.00 2019-01-31 23:31:03.908 031 11601.57 160.40 56740.13 88888.00 2019-01-31 23:31:04.408 031 11601.59 160.43 56740.21 88888.00 2019-01-31 23:31:04.908 031 11601.47 160.41 56740.35 88888.00 2019-01-31 23:31:05.408 031 11601.32 160.42 56740.47 88888.00 2019-01-31 23:31:06.408 031 11601.25 160.47 56740.69 88888.00 2019-01-31 23:31:06.908 031 11601.09 160.45 56740.91 88888.00 2019-01-31 23:31:07.408 031 11601.08 160.33 56741.04 88888.00 2019-01-31 23:31:07.908 031 11600.96 160.26 56741.16 88888.00 2019-01-31 23:31:08.408 031 11600.83 160.38 56741.25 88888.00 2019-01-31 23:31:08.908 031 11600.78 160.41 56741.41 88888.00 2019-01-31 23:31:09.408 031 11600.61 160.42 56741.51 88888.00 2019-01-31 23:31:09.908 031 11600.54 160.48 56741.69 88888.00 2019-01-31 23:31:10.408 031 11600.52 160.50 56741.87 88888.00 2019-01-31 23:31:10.908 031 11600.38 160.39 56741.97 88888.00 2019-01-31 23:31:11.408 031 11600.22 160.40 56742.10 88888.00 2019-01-31 23:31:11.908 031 11600.20 160.33 56742.31 88888.00 2019-01-31 23:31:12.408 031 11600.05 160.35 56742.46 88888.00 2019-01-31 23:31:12.908 031 11600.01 160.42 56742.59 88888.00 2019-01-31 23:31:13.408 031 11599.99 160.46 56742.71 88888.00 2019-01-31 23:31:13.908 031 11599.79 160.47 56742.82 88888.00 2019-01-31 23:31:14.408 031 11599.72 160.54 56742.93 88888.00 2019-01-31 23:31:14.908 031 11599.73 160.47 56743.09 88888.00 2019-01-31 23:31:15.408 031 11599.62 160.42 56743.21 88888.00 2019-01-31 23:31:16.408 031 11599.50 160.49 56743.38 88888.00 2019-01-31 23:31:16.908 031 11599.42 160.49 56743.53 88888.00 2019-01-31 23:31:17.408 031 11599.46 160.48 56743.57 88888.00 2019-01-31 23:31:17.908 031 11599.41 160.49 56743.68 88888.00 2019-01-31 23:31:18.408 031 11599.30 160.52 56743.77 88888.00 2019-01-31 23:31:18.908 031 11599.29 160.49 56743.87 88888.00 2019-01-31 23:31:19.408 031 11599.22 160.41 56743.99 88888.00 2019-01-31 23:31:19.908 031 11599.11 160.33 56744.00 88888.00 2019-01-31 23:31:20.408 031 11599.11 160.34 56743.94 88888.00 2019-01-31 23:31:20.908 031 11599.04 160.27 56743.91 88888.00 2019-01-31 23:31:21.408 031 11598.90 160.26 56743.93 88888.00 2019-01-31 23:31:21.908 031 11598.95 160.22 56744.00 88888.00 2019-01-31 23:31:22.408 031 11598.95 160.21 56744.07 88888.00 2019-01-31 23:31:22.908 031 11598.88 160.19 56744.02 88888.00 2019-01-31 23:31:23.408 031 11598.89 160.09 56744.05 88888.00 2019-01-31 23:31:23.908 031 11598.80 160.02 56744.07 88888.00 2019-01-31 23:31:24.408 031 11598.81 159.92 56744.09 88888.00 2019-01-31 23:31:24.908 031 11598.82 159.88 56744.15 88888.00 2019-01-31 23:31:25.408 031 11598.73 159.86 56744.18 88888.00 2019-01-31 23:31:25.908 031 11598.69 159.84 56744.20 88888.00 2019-01-31 23:31:26.408 031 11598.72 159.82 56744.15 88888.00 2019-01-31 23:31:26.908 031 11598.63 159.75 56744.17 88888.00 2019-01-31 23:31:27.408 031 11598.65 159.79 56744.17 88888.00 2019-01-31 23:31:27.908 031 11598.65 159.86 56744.19 88888.00 2019-01-31 23:31:28.408 031 11598.58 159.89 56744.27 88888.00 2019-01-31 23:31:28.908 031 11598.55 159.85 56744.31 88888.00 2019-01-31 23:31:29.408 031 11598.58 159.70 56744.31 88888.00 2019-01-31 23:31:29.908 031 11598.56 159.71 56744.27 88888.00 2019-01-31 23:31:30.408 031 11598.54 159.70 56744.26 88888.00 2019-01-31 23:31:30.908 031 11598.48 159.71 56744.25 88888.00 2019-01-31 23:31:31.408 031 11598.46 159.77 56744.31 88888.00 2019-01-31 23:31:31.908 031 11598.53 159.66 56744.33 88888.00 2019-01-31 23:31:32.408 031 11598.44 159.61 56744.30 88888.00 2019-01-31 23:31:32.908 031 11598.33 159.77 56744.28 88888.00 2019-01-31 23:31:33.408 031 11598.39 159.82 56744.31 88888.00 2019-01-31 23:31:33.908 031 11598.35 159.77 56744.34 88888.00 2019-01-31 23:31:34.408 031 11598.31 159.61 56744.40 88888.00 2019-01-31 23:31:34.908 031 11598.35 159.62 56744.47 88888.00 2019-01-31 23:31:35.408 031 11598.30 159.71 56744.51 88888.00 2019-01-31 23:31:35.908 031 11598.27 159.79 56744.57 88888.00 2019-01-31 23:31:36.408 031 11598.33 159.74 56744.57 88888.00 2019-01-31 23:31:36.908 031 11598.19 159.70 56744.60 88888.00 2019-01-31 23:31:37.908 031 11598.21 159.82 56744.65 88888.00 2019-01-31 23:31:38.408 031 11598.11 159.91 56744.72 88888.00 2019-01-31 23:31:38.908 031 11598.10 159.98 56744.77 88888.00 2019-01-31 23:31:39.408 031 11598.09 160.06 56744.83 88888.00 2019-01-31 23:31:39.908 031 11598.03 160.09 56744.88 88888.00 2019-01-31 23:31:40.408 031 11598.04 160.14 56744.95 88888.00 2019-01-31 23:31:40.908 031 11597.99 160.16 56744.92 88888.00 2019-01-31 23:31:41.408 031 11597.92 160.15 56744.99 88888.00 2019-01-31 23:31:41.908 031 11597.95 160.20 56745.09 88888.00 2019-01-31 23:31:42.408 031 11597.92 160.15 56745.08 88888.00 2019-01-31 23:31:42.908 031 11597.85 160.21 56745.11 88888.00 2019-01-31 23:31:43.408 031 11597.90 160.27 56745.16 88888.00 2019-01-31 23:31:43.908 031 11597.82 160.23 56745.23 88888.00 2019-01-31 23:31:44.408 031 11597.76 160.23 56745.21 88888.00 2019-01-31 23:31:44.908 031 11597.83 160.21 56745.20 88888.00 2019-01-31 23:31:45.408 031 11597.74 160.15 56745.17 88888.00 2019-01-31 23:31:45.908 031 11597.68 160.15 56745.17 88888.00 2019-01-31 23:31:46.408 031 11597.75 160.13 56745.13 88888.00 2019-01-31 23:31:46.908 031 11597.74 160.12 56745.11 88888.00 2019-01-31 23:31:47.408 031 11597.74 160.13 56745.07 88888.00 2019-01-31 23:31:47.908 031 11597.75 160.04 56744.99 88888.00 2019-01-31 23:31:48.908 031 11597.75 159.92 56744.79 88888.00 2019-01-31 23:31:49.408 031 11597.79 159.86 56744.68 88888.00 2019-01-31 23:31:49.908 031 11597.76 159.86 56744.58 88888.00 2019-01-31 23:31:50.408 031 11597.81 159.92 56744.51 88888.00 2019-01-31 23:31:50.908 031 11597.90 159.85 56744.41 88888.00 2019-01-31 23:31:51.408 031 11597.90 159.78 56744.30 88888.00 2019-01-31 23:31:51.908 031 11597.96 159.71 56744.21 88888.00 2019-01-31 23:31:52.408 031 11597.99 159.64 56744.11 88888.00 2019-01-31 23:31:52.908 031 11597.98 159.60 56744.04 88888.00 2019-01-31 23:31:53.408 031 11598.05 159.58 56743.92 88888.00 2019-01-31 23:31:53.908 031 11598.10 159.54 56743.81 88888.00 2019-01-31 23:31:54.408 031 11598.07 159.60 56743.73 88888.00 2019-01-31 23:31:54.908 031 11598.10 159.58 56743.66 88888.00 2019-01-31 23:31:55.408 031 11598.07 159.48 56743.64 88888.00 2019-01-31 23:31:55.908 031 11598.06 159.47 56743.62 88888.00 2019-01-31 23:31:56.408 031 11598.14 159.50 56743.61 88888.00 2019-01-31 23:31:56.908 031 11598.16 159.40 56743.55 88888.00 2019-01-31 23:31:57.408 031 11598.12 159.38 56743.55 88888.00 2019-01-31 23:31:57.908 031 11598.19 159.34 56743.51 88888.00 2019-01-31 23:31:58.408 031 11598.16 159.25 56743.49 88888.00 2019-01-31 23:31:58.908 031 11598.12 159.23 56743.40 88888.00 2019-01-31 23:31:59.408 031 11598.12 159.14 56743.40 88888.00 2019-01-31 23:31:59.908 031 11598.06 159.07 56743.32 88888.00 2019-01-31 23:32:00.408 031 11598.12 159.11 56743.29 88888.00 2019-01-31 23:32:00.908 031 11598.19 159.05 56743.27 88888.00 2019-01-31 23:32:01.408 031 11598.11 159.00 56743.21 88888.00 2019-01-31 23:32:01.908 031 11598.12 158.96 56743.18 88888.00 2019-01-31 23:32:02.408 031 11598.16 158.96 56743.15 88888.00 2019-01-31 23:32:02.908 031 11598.04 158.94 56743.19 88888.00 2019-01-31 23:32:03.408 031 11598.04 158.92 56743.22 88888.00 2019-01-31 23:32:03.908 031 11598.02 158.86 56743.21 88888.00 2019-01-31 23:32:04.408 031 11597.97 158.83 56743.15 88888.00 2019-01-31 23:32:04.908 031 11598.03 158.82 56743.06 88888.00 2019-01-31 23:32:05.408 031 11598.03 158.78 56743.00 88888.00 2019-01-31 23:32:05.908 031 11598.00 158.73 56742.97 88888.00 2019-01-31 23:32:06.408 031 11597.98 158.73 56743.02 88888.00 2019-01-31 23:32:06.908 031 11597.98 158.68 56742.96 88888.00 2019-01-31 23:32:07.408 031 11597.98 158.65 56742.96 88888.00 2019-01-31 23:32:07.908 031 11598.04 158.64 56742.96 88888.00 2019-01-31 23:32:08.408 031 11598.00 158.57 56742.96 88888.00 2019-01-31 23:32:09.408 031 11597.93 158.60 56742.97 88888.00 2019-01-31 23:32:09.908 031 11597.86 158.55 56742.96 88888.00 2019-01-31 23:32:10.408 031 11597.89 158.49 56742.93 88888.00 2019-01-31 23:32:10.908 031 11597.92 158.44 56742.91 88888.00 2019-01-31 23:32:11.408 031 11597.84 158.44 56742.91 88888.00 2019-01-31 23:32:11.908 031 11597.81 158.46 56742.92 88888.00 2019-01-31 23:32:12.408 031 11597.85 158.42 56742.96 88888.00 2019-01-31 23:32:12.908 031 11597.82 158.31 56743.02 88888.00 2019-01-31 23:32:13.408 031 11597.79 158.24 56743.02 88888.00 2019-01-31 23:32:13.908 031 11597.81 158.19 56743.02 88888.00 2019-01-31 23:32:14.408 031 11597.75 158.23 56743.08 88888.00 2019-01-31 23:32:14.908 031 11597.76 158.26 56743.08 88888.00 2019-01-31 23:32:15.408 031 11597.76 158.18 56743.08 88888.00 2019-01-31 23:32:15.908 031 11597.67 158.09 56743.05 88888.00 2019-01-31 23:32:16.408 031 11597.74 158.02 56743.08 88888.00 2019-01-31 23:32:16.908 031 11597.76 158.00 56743.15 88888.00 2019-01-31 23:32:17.408 031 11597.74 157.94 56743.11 88888.00 2019-01-31 23:32:17.908 031 11597.81 157.90 56743.10 88888.00 2019-01-31 23:32:18.408 031 11597.78 157.83 56743.09 88888.00 2019-01-31 23:32:18.908 031 11597.77 157.80 56743.10 88888.00 2019-01-31 23:32:19.408 031 11597.88 157.76 56743.08 88888.00 2019-01-31 23:32:19.908 031 11597.86 157.68 56743.02 88888.00 2019-01-31 23:32:20.408 031 11597.83 157.61 56742.98 88888.00 2019-01-31 23:32:20.908 031 11597.91 157.53 56742.95 88888.00 2019-01-31 23:32:21.408 031 11597.89 157.44 56742.98 88888.00 2019-01-31 23:32:21.908 031 11597.90 157.41 56742.97 88888.00 2019-01-31 23:32:22.408 031 11597.98 157.39 56742.95 88888.00 2019-01-31 23:32:22.908 031 11597.91 157.33 56742.80 88888.00 2019-01-31 23:32:23.408 031 11597.89 157.35 56742.86 88888.00 2019-01-31 23:32:23.908 031 11597.96 157.30 56742.90 88888.00 2019-01-31 23:32:24.408 031 11597.91 157.22 56742.89 88888.00 2019-01-31 23:32:24.908 031 11597.89 157.23 56742.92 88888.00 2019-01-31 23:32:25.408 031 11597.92 157.20 56742.96 88888.00 2019-01-31 23:32:25.908 031 11597.83 157.15 56742.95 88888.00 2019-01-31 23:32:26.408 031 11597.82 157.15 56742.92 88888.00 2019-01-31 23:32:26.908 031 11597.86 157.09 56742.93 88888.00 2019-01-31 23:32:27.408 031 11597.76 157.07 56742.93 88888.00 2019-01-31 23:32:27.908 031 11597.82 157.10 56742.93 88888.00 2019-01-31 23:32:28.408 031 11597.77 157.08 56742.96 88888.00 2019-01-31 23:32:28.908 031 11597.69 157.05 56743.04 88888.00 2019-01-31 23:32:29.408 031 11597.68 157.03 56743.10 88888.00 2019-01-31 23:32:29.908 031 11597.67 157.00 56743.15 88888.00 2019-01-31 23:32:30.408 031 11597.62 157.00 56743.21 88888.00 2019-01-31 23:32:30.908 031 11597.61 156.96 56743.19 88888.00 2019-01-31 23:32:31.408 031 11597.56 156.93 56743.23 88888.00 2019-01-31 23:32:31.908 031 11597.50 156.88 56743.31 88888.00 2019-01-31 23:32:32.408 031 11597.55 156.87 56743.38 88888.00 2019-01-31 23:32:32.908 031 11597.49 156.89 56743.43 88888.00 2019-01-31 23:32:33.408 031 11597.42 156.96 56743.47 88888.00 2019-01-31 23:32:33.908 031 11597.48 156.94 56743.55 88888.00 2019-01-31 23:32:34.408 031 11597.44 156.91 56743.56 88888.00 2019-01-31 23:32:34.908 031 11597.35 156.92 56743.61 88888.00 2019-01-31 23:32:35.408 031 11597.41 157.00 56743.70 88888.00 2019-01-31 23:32:35.908 031 11597.34 157.01 56743.70 88888.00 2019-01-31 23:32:36.408 031 11597.36 156.99 56743.75 88888.00 2019-01-31 23:32:36.908 031 11597.46 156.94 56743.80 88888.00 2019-01-31 23:32:37.408 031 11597.44 156.95 56743.83 88888.00 2019-01-31 23:32:37.908 031 11597.48 156.94 56743.88 88888.00 2019-01-31 23:32:38.408 031 11597.47 156.95 56743.88 88888.00 2019-01-31 23:32:38.908 031 11597.37 156.92 56743.88 88888.00 2019-01-31 23:32:39.408 031 11597.38 156.94 56743.94 88888.00 2019-01-31 23:32:39.908 031 11597.40 156.96 56743.98 88888.00 2019-01-31 23:32:40.408 031 11597.33 156.93 56744.02 88888.00 2019-01-31 23:32:40.908 031 11597.34 156.92 56744.06 88888.00 2019-01-31 23:32:41.408 031 11597.36 156.91 56744.08 88888.00 2019-01-31 23:32:41.908 031 11597.35 156.89 56744.11 88888.00 2019-01-31 23:32:42.408 031 11597.41 156.94 56744.15 88888.00 2019-01-31 23:32:42.908 031 11597.41 156.95 56744.22 88888.00 2019-01-31 23:32:43.408 031 11597.33 156.96 56744.34 88888.00 2019-01-31 23:32:43.908 031 11597.36 156.92 56744.34 88888.00 2019-01-31 23:32:44.408 031 11597.37 156.89 56744.38 88888.00 2019-01-31 23:32:44.908 031 11597.34 156.89 56744.38 88888.00 2019-01-31 23:32:45.408 031 11597.37 156.93 56744.36 88888.00 2019-01-31 23:32:45.908 031 11597.31 156.93 56744.40 88888.00 2019-01-31 23:32:46.408 031 11597.27 156.88 56744.40 88888.00 2019-01-31 23:32:46.908 031 11597.30 156.89 56744.40 88888.00 2019-01-31 23:32:47.408 031 11597.23 156.92 56744.41 88888.00 2019-01-31 23:32:47.908 031 11597.19 156.92 56744.45 88888.00 2019-01-31 23:32:48.408 031 11597.23 156.89 56744.49 88888.00 2019-01-31 23:32:48.908 031 11597.17 156.89 56744.51 88888.00 2019-01-31 23:32:49.408 031 11597.13 156.89 56744.53 88888.00 2019-01-31 23:32:49.908 031 11597.19 156.88 56744.53 88888.00 2019-01-31 23:32:50.908 031 11597.03 156.92 56744.52 88888.00 2019-01-31 23:32:51.408 031 11597.09 156.95 56744.58 88888.00 2019-01-31 23:32:51.908 031 11597.02 156.96 56744.62 88888.00 2019-01-31 23:32:52.408 031 11597.06 157.01 56744.59 88888.00 2019-01-31 23:32:52.908 031 11597.07 157.02 56744.58 88888.00 2019-01-31 23:32:53.408 031 11597.00 157.01 56744.60 88888.00 2019-01-31 23:32:53.908 031 11596.99 157.06 56744.68 88888.00 2019-01-31 23:32:54.408 031 11596.96 157.07 56744.71 88888.00 2019-01-31 23:32:54.908 031 11596.84 157.10 56744.72 88888.00 2019-01-31 23:32:55.408 031 11596.85 157.12 56744.73 88888.00 2019-01-31 23:32:55.909 031 11596.88 157.05 56744.75 88888.00 2019-01-31 23:32:56.409 031 11596.79 157.08 56744.79 88888.00 2019-01-31 23:32:56.909 031 11596.75 157.10 56744.81 88888.00 2019-01-31 23:32:57.409 031 11596.71 157.03 56744.81 88888.00 2019-01-31 23:32:57.909 031 11596.58 156.96 56744.78 88888.00 2019-01-31 23:32:58.409 031 11596.57 156.96 56744.72 88888.00 2019-01-31 23:32:58.909 031 11596.52 156.99 56744.66 88888.00 2019-01-31 23:32:59.409 031 11596.46 157.00 56744.75 88888.00 2019-01-31 23:32:59.909 031 11596.51 157.02 56744.82 88888.00 2019-01-31 23:33:00.409 031 11596.43 157.00 56744.83 88888.00 2019-01-31 23:33:00.909 031 11596.32 156.98 56744.88 88888.00 2019-01-31 23:33:01.409 031 11596.37 156.96 56744.95 88888.00 2019-01-31 23:33:01.909 031 11596.24 156.96 56744.99 88888.00 2019-01-31 23:33:02.409 031 11596.18 157.00 56744.97 88888.00 2019-01-31 23:33:02.909 031 11596.22 157.00 56744.99 88888.00 2019-01-31 23:33:03.409 031 11596.12 156.96 56745.03 88888.00 2019-01-31 23:33:03.909 031 11596.05 156.99 56745.11 88888.00 2019-01-31 23:33:04.409 031 11596.11 156.96 56745.10 88888.00 2019-01-31 23:33:04.909 031 11596.02 156.92 56745.17 88888.00 2019-01-31 23:33:05.409 031 11595.97 156.94 56745.22 88888.00 2019-01-31 23:33:05.909 031 11595.96 156.94 56745.24 88888.00 2019-01-31 23:33:06.409 031 11595.85 156.91 56745.22 88888.00 2019-01-31 23:33:06.909 031 11595.81 156.89 56745.26 88888.00 2019-01-31 23:33:07.409 031 11595.78 156.85 56745.35 88888.00 2019-01-31 23:33:07.909 031 11595.69 156.82 56745.39 88888.00 2019-01-31 23:33:08.409 031 11595.69 156.81 56745.41 88888.00 2019-01-31 23:33:08.909 031 11595.63 156.76 56745.42 88888.00 2019-01-31 23:33:09.409 031 11595.54 156.71 56745.37 88888.00 2019-01-31 23:33:09.909 031 11595.50 156.68 56745.43 88888.00 2019-01-31 23:33:10.409 031 11595.46 156.74 56745.47 88888.00 2019-01-31 23:33:10.909 031 11595.38 156.71 56745.50 88888.00 2019-01-31 23:33:11.409 031 11595.35 156.66 56745.58 88888.00 2019-01-31 23:33:11.909 031 11595.26 156.60 56745.59 88888.00 2019-01-31 23:33:12.409 031 11595.11 156.59 56745.61 88888.00 2019-01-31 23:33:12.909 031 11595.11 156.61 56745.63 88888.00 2019-01-31 23:33:13.409 031 11595.06 156.57 56745.67 88888.00 2019-01-31 23:33:13.909 031 11594.94 156.57 56745.69 88888.00 2019-01-31 23:33:14.409 031 11594.96 156.53 56745.61 88888.00 2019-01-31 23:33:14.909 031 11594.86 156.47 56745.61 88888.00 2019-01-31 23:33:15.409 031 11594.76 156.44 56745.61 88888.00 2019-01-31 23:33:15.909 031 11594.79 156.39 56745.69 88888.00 2019-01-31 23:33:16.409 031 11594.70 156.40 56745.74 88888.00 2019-01-31 23:33:16.909 031 11594.56 156.42 56745.72 88888.00 2019-01-31 23:33:17.409 031 11594.55 156.39 56745.80 88888.00 2019-01-31 23:33:17.909 031 11594.43 156.35 56745.91 88888.00 2019-01-31 23:33:18.409 031 11594.39 156.35 56745.97 88888.00 2019-01-31 23:33:18.909 031 11594.36 156.35 56746.01 88888.00 2019-01-31 23:33:19.409 031 11594.28 156.34 56746.01 88888.00 2019-01-31 23:33:19.909 031 11594.18 156.30 56746.08 88888.00 2019-01-31 23:33:20.409 031 11594.17 156.26 56746.14 88888.00 2019-01-31 23:33:20.909 031 11594.08 156.25 56746.13 88888.00 2019-01-31 23:33:21.409 031 11594.03 156.27 56746.18 88888.00 2019-01-31 23:33:22.409 031 11593.90 156.25 56746.32 88888.00 2019-01-31 23:33:22.909 031 11593.83 156.25 56746.33 88888.00 2019-01-31 23:33:23.409 031 11593.76 156.17 56746.46 88888.00 2019-01-31 23:33:23.909 031 11593.65 156.20 56746.50 88888.00 2019-01-31 23:33:24.409 031 11593.66 156.21 56746.52 88888.00 2019-01-31 23:33:24.909 031 11593.60 156.21 56746.56 88888.00 2019-01-31 23:33:25.409 031 11593.46 156.17 56746.59 88888.00 2019-01-31 23:33:25.909 031 11593.45 156.11 56746.64 88888.00 2019-01-31 23:33:26.409 031 11593.32 156.05 56746.63 88888.00 2019-01-31 23:33:26.909 031 11593.14 156.06 56746.63 88888.00 2019-01-31 23:33:27.409 031 11593.18 156.07 56746.68 88888.00 2019-01-31 23:33:27.909 031 11593.16 156.10 56746.71 88888.00 2019-01-31 23:33:28.409 031 11592.97 156.11 56746.71 88888.00 2019-01-31 23:33:28.909 031 11592.96 156.11 56746.75 88888.00 2019-01-31 23:33:29.409 031 11592.86 156.07 56746.83 88888.00 2019-01-31 23:33:29.909 031 11592.78 156.08 56746.88 88888.00 2019-01-31 23:33:30.409 031 11592.79 156.04 56746.89 88888.00 2019-01-31 23:33:30.909 031 11592.76 156.01 56746.90 88888.00 2019-01-31 23:33:31.409 031 11592.63 156.01 56746.94 88888.00 2019-01-31 23:33:32.409 031 11592.56 155.92 56746.88 88888.00 2019-01-31 23:33:32.909 031 11592.44 155.92 56746.93 88888.00 2019-01-31 23:33:33.409 031 11592.46 155.98 56746.87 88888.00 2019-01-31 23:33:33.909 031 11592.36 155.90 56746.90 88888.00 2019-01-31 23:33:34.409 031 11592.29 155.90 56746.89 88888.00 2019-01-31 23:33:34.909 031 11592.28 155.84 56746.84 88888.00 2019-01-31 23:33:35.409 031 11592.14 155.81 56746.81 88888.00 2019-01-31 23:33:35.909 031 11592.06 155.81 56746.81 88888.00 2019-01-31 23:33:36.409 031 11592.02 155.83 56746.75 88888.00 2019-01-31 23:33:36.909 031 11591.89 155.86 56746.72 88888.00 2019-01-31 23:33:37.409 031 11591.82 155.84 56746.74 88888.00 2019-01-31 23:33:37.909 031 11591.81 155.80 56746.72 88888.00 2019-01-31 23:33:38.409 031 11591.68 155.81 56746.76 88888.00 2019-01-31 23:33:38.909 031 11591.65 155.86 56746.74 88888.00 2019-01-31 23:33:39.409 031 11591.60 155.91 56746.72 88888.00 2019-01-31 23:33:39.909 031 11591.40 155.91 56746.75 88888.00 2019-01-31 23:33:40.409 031 11591.35 155.90 56746.78 88888.00 2019-01-31 23:33:40.909 031 11591.31 155.79 56746.75 88888.00 2019-01-31 23:33:41.409 031 11591.19 155.72 56746.72 88888.00 2019-01-31 23:33:41.909 031 11591.14 155.74 56746.72 88888.00 2019-01-31 23:33:42.409 031 11591.07 155.74 56746.70 88888.00 2019-01-31 23:33:42.909 031 11590.95 155.73 56746.70 88888.00 2019-01-31 23:33:43.409 031 11590.96 155.71 56746.63 88888.00 2019-01-31 23:33:43.909 031 11590.90 155.71 56746.61 88888.00 2019-01-31 23:33:44.409 031 11590.83 155.69 56746.63 88888.00 2019-01-31 23:33:44.909 031 11590.76 155.69 56746.63 88888.00 2019-01-31 23:33:45.409 031 11590.66 155.64 56746.64 88888.00 2019-01-31 23:33:45.909 031 11590.61 155.63 56746.57 88888.00 2019-01-31 23:33:46.409 031 11590.65 155.64 56746.51 88888.00 2019-01-31 23:33:46.909 031 11590.60 155.58 56746.49 88888.00 2019-01-31 23:33:47.409 031 11590.56 155.59 56746.48 88888.00 2019-01-31 23:33:47.909 031 11590.54 155.52 56746.44 88888.00 2019-01-31 23:33:48.409 031 11590.43 155.50 56746.40 88888.00 2019-01-31 23:33:48.909 031 11590.36 155.49 56746.30 88888.00 2019-01-31 23:33:49.409 031 11590.38 155.47 56746.19 88888.00 2019-01-31 23:33:49.909 031 11590.18 155.36 56746.13 88888.00 2019-01-31 23:33:50.409 031 11590.12 155.39 56746.16 88888.00 2019-01-31 23:33:50.909 031 11590.14 155.44 56746.08 88888.00 2019-01-31 23:33:51.409 031 11590.01 155.43 56746.04 88888.00 2019-01-31 23:33:51.909 031 11589.97 155.38 56746.00 88888.00 2019-01-31 23:33:52.409 031 11589.92 155.36 56746.01 88888.00 2019-01-31 23:33:52.909 031 11589.83 155.33 56745.99 88888.00 2019-01-31 23:33:53.409 031 11589.83 155.29 56745.99 88888.00 2019-01-31 23:33:53.909 031 11589.75 155.28 56745.85 88888.00 2019-01-31 23:33:54.409 031 11589.68 155.31 56745.74 88888.00 2019-01-31 23:33:54.909 031 11589.68 155.28 56745.68 88888.00 2019-01-31 23:33:55.409 031 11589.61 155.22 56745.61 88888.00 2019-01-31 23:33:55.909 031 11589.50 155.18 56745.50 88888.00 2019-01-31 23:33:56.409 031 11589.47 155.17 56745.46 88888.00 2019-01-31 23:33:56.909 031 11589.38 155.11 56745.37 88888.00 2019-01-31 23:33:57.409 031 11589.29 155.11 56745.35 88888.00 2019-01-31 23:33:57.909 031 11589.28 155.08 56745.29 88888.00 2019-01-31 23:33:58.409 031 11589.21 155.01 56745.17 88888.00 2019-01-31 23:33:58.909 031 11589.06 154.98 56745.05 88888.00 2019-01-31 23:33:59.409 031 11589.08 155.01 56744.91 88888.00 2019-01-31 23:33:59.909 031 11589.00 154.98 56744.83 88888.00 2019-01-31 23:34:00.409 031 11588.87 154.98 56744.73 88888.00 2019-01-31 23:34:00.909 031 11588.88 154.94 56744.63 88888.00 2019-01-31 23:34:01.409 031 11588.76 154.89 56744.56 88888.00 2019-01-31 23:34:01.909 031 11588.72 154.91 56744.49 88888.00 2019-01-31 23:34:02.409 031 11588.67 154.88 56744.39 88888.00 2019-01-31 23:34:02.909 031 11588.58 154.84 56744.40 88888.00 2019-01-31 23:34:03.909 031 11588.47 154.72 56744.26 88888.00 2019-01-31 23:34:04.409 031 11588.38 154.65 56744.19 88888.00 2019-01-31 23:34:04.909 031 11588.24 154.63 56744.14 88888.00 2019-01-31 23:34:05.409 031 11588.22 154.56 56744.02 88888.00 2019-01-31 23:34:05.909 031 11588.05 154.54 56743.95 88888.00 2019-01-31 23:34:06.409 031 11587.98 154.49 56743.87 88888.00 2019-01-31 23:34:06.909 031 11587.97 154.40 56743.81 88888.00 2019-01-31 23:34:07.409 031 11587.87 154.35 56743.79 88888.00 2019-01-31 23:34:07.909 031 11587.83 154.34 56743.72 88888.00 2019-01-31 23:34:08.409 031 11587.78 154.33 56743.66 88888.00 2019-01-31 23:34:08.909 031 11587.72 154.29 56743.59 88888.00 2019-01-31 23:34:09.409 031 11587.75 154.24 56743.51 88888.00 2019-01-31 23:34:09.909 031 11587.67 154.19 56743.43 88888.00 2019-01-31 23:34:10.409 031 11587.61 154.17 56743.38 88888.00 2019-01-31 23:34:10.909 031 11587.61 154.19 56743.34 88888.00 2019-01-31 23:34:11.409 031 11587.57 154.13 56743.24 88888.00 2019-01-31 23:34:11.909 031 11587.53 154.10 56743.23 88888.00 2019-01-31 23:34:12.409 031 11587.46 154.15 56743.16 88888.00 2019-01-31 23:34:12.909 031 11587.40 154.14 56743.10 88888.00 2019-01-31 23:34:13.909 031 11587.35 154.06 56742.97 88888.00 2019-01-31 23:34:14.409 031 11587.30 154.06 56742.89 88888.00 2019-01-31 23:34:14.909 031 11587.23 154.02 56742.74 88888.00 2019-01-31 23:34:15.409 031 11587.28 153.94 56742.67 88888.00 2019-01-31 23:34:15.909 031 11587.22 153.86 56742.66 88888.00 2019-01-31 23:34:16.409 031 11587.18 153.86 56742.58 88888.00 2019-01-31 23:34:16.909 031 11587.22 153.82 56742.41 88888.00 2019-01-31 23:34:17.409 031 11587.13 153.74 56742.31 88888.00 2019-01-31 23:34:17.909 031 11587.08 153.69 56742.20 88888.00 2019-01-31 23:34:18.409 031 11587.12 153.67 56742.14 88888.00 2019-01-31 23:34:18.909 031 11587.00 153.63 56742.06 88888.00 2019-01-31 23:34:19.409 031 11586.99 153.61 56741.91 88888.00 2019-01-31 23:34:19.909 031 11587.04 153.59 56741.80 88888.00 2019-01-31 23:34:20.409 031 11586.94 153.56 56741.69 88888.00 2019-01-31 23:34:20.909 031 11586.84 153.53 56741.58 88888.00 2019-01-31 23:34:21.909 031 11586.80 153.48 56741.41 88888.00 2019-01-31 23:34:22.409 031 11586.81 153.45 56741.32 88888.00 2019-01-31 23:34:22.909 031 11586.79 153.40 56741.24 88888.00 2019-01-31 23:34:23.409 031 11586.71 153.42 56741.16 88888.00 2019-01-31 23:34:23.909 031 11586.73 153.38 56741.16 88888.00 2019-01-31 23:34:24.409 031 11586.74 153.32 56741.10 88888.00 2019-01-31 23:34:24.909 031 11586.66 153.31 56741.03 88888.00 2019-01-31 23:34:25.409 031 11586.67 153.29 56740.92 88888.00 2019-01-31 23:34:25.909 031 11586.62 153.27 56740.80 88888.00 2019-01-31 23:34:26.409 031 11586.60 153.25 56740.72 88888.00 2019-01-31 23:34:26.909 031 11586.63 153.24 56740.64 88888.00 2019-01-31 23:34:27.409 031 11586.60 153.20 56740.53 88888.00 2019-01-31 23:34:27.909 031 11586.62 153.25 56740.39 88888.00 2019-01-31 23:34:28.409 031 11586.63 153.28 56740.30 88888.00 2019-01-31 23:34:28.909 031 11586.63 153.29 56740.26 88888.00 2019-01-31 23:34:29.409 031 11586.63 153.28 56740.21 88888.00 2019-01-31 23:34:29.909 031 11586.69 153.29 56740.14 88888.00 2019-01-31 23:34:30.409 031 11586.66 153.22 56740.04 88888.00 2019-01-31 23:34:30.909 031 11586.62 153.18 56739.92 88888.00 2019-01-31 23:34:31.409 031 11586.67 153.20 56739.83 88888.00 2019-01-31 23:34:31.909 031 11586.66 153.17 56739.72 88888.00 2019-01-31 23:34:32.409 031 11586.60 153.15 56739.64 88888.00 2019-01-31 23:34:32.909 031 11586.67 153.14 56739.57 88888.00 2019-01-31 23:34:33.409 031 11586.66 153.13 56739.47 88888.00 2019-01-31 23:34:33.909 031 11586.66 153.11 56739.39 88888.00 2019-01-31 23:34:34.409 031 11586.74 153.08 56739.31 88888.00 2019-01-31 23:34:35.409 031 11586.74 153.15 56739.12 88888.00 2019-01-31 23:34:35.909 031 11586.81 153.19 56739.07 88888.00 2019-01-31 23:34:36.409 031 11586.81 153.21 56738.98 88888.00 2019-01-31 23:34:36.909 031 11586.80 153.19 56738.92 88888.00 2019-01-31 23:34:37.409 031 11586.80 153.12 56738.81 88888.00 2019-01-31 23:34:37.909 031 11586.72 153.08 56738.74 88888.00 2019-01-31 23:34:38.409 031 11586.72 153.11 56738.69 88888.00 2019-01-31 23:34:38.909 031 11586.74 153.06 56738.61 88888.00 2019-01-31 23:34:39.409 031 11586.65 153.01 56738.55 88888.00 2019-01-31 23:34:39.909 031 11586.71 153.02 56738.52 88888.00 2019-01-31 23:34:40.409 031 11586.73 152.99 56738.46 88888.00 2019-01-31 23:34:40.909 031 11586.69 152.97 56738.40 88888.00 2019-01-31 23:34:41.409 031 11586.72 152.93 56738.35 88888.00 2019-01-31 23:34:41.909 031 11586.67 152.84 56738.29 88888.00 2019-01-31 23:34:42.409 031 11586.62 152.81 56738.23 88888.00 2019-01-31 23:34:42.909 031 11586.60 152.87 56738.15 88888.00 2019-01-31 23:34:43.409 031 11586.60 152.83 56738.11 88888.00 2019-01-31 23:34:43.909 031 11586.64 152.83 56738.12 88888.00 2019-01-31 23:34:44.409 031 11586.76 152.78 56738.03 88888.00 2019-01-31 23:34:45.409 031 11586.69 152.73 56737.84 88888.00 2019-01-31 23:34:45.909 031 11586.78 152.70 56737.75 88888.00 2019-01-31 23:34:46.409 031 11586.77 152.64 56737.69 88888.00 2019-01-31 23:34:46.909 031 11586.74 152.65 56737.65 88888.00 2019-01-31 23:34:47.409 031 11586.80 152.65 56737.57 88888.00 2019-01-31 23:34:47.909 031 11586.74 152.63 56737.50 88888.00 2019-01-31 23:34:48.409 031 11586.76 152.66 56737.45 88888.00 2019-01-31 23:34:48.909 031 11586.87 152.64 56737.38 88888.00 2019-01-31 23:34:49.409 031 11586.80 152.66 56737.32 88888.00 2019-01-31 23:34:49.909 031 11586.81 152.73 56737.30 88888.00 2019-01-31 23:34:50.409 031 11586.84 152.64 56737.22 88888.00 2019-01-31 23:34:50.909 031 11586.84 152.64 56737.18 88888.00 2019-01-31 23:34:51.409 031 11586.84 152.66 56737.18 88888.00 2019-01-31 23:34:51.909 031 11586.84 152.65 56737.08 88888.00 2019-01-31 23:34:52.409 031 11586.84 152.66 56737.00 88888.00 2019-01-31 23:34:52.909 031 11586.85 152.64 56736.99 88888.00 2019-01-31 23:34:53.409 031 11586.83 152.59 56736.92 88888.00 2019-01-31 23:34:53.909 031 11586.77 152.63 56736.87 88888.00 2019-01-31 23:34:54.409 031 11586.79 152.65 56736.82 88888.00 2019-01-31 23:34:54.909 031 11586.80 152.65 56736.83 88888.00 2019-01-31 23:34:55.409 031 11586.73 152.63 56736.80 88888.00 2019-01-31 23:34:55.909 031 11586.79 152.64 56736.77 88888.00 2019-01-31 23:34:56.409 031 11586.81 152.59 56736.75 88888.00 2019-01-31 23:34:56.909 031 11586.73 152.58 56736.74 88888.00 2019-01-31 23:34:57.409 031 11586.77 152.63 56736.70 88888.00 2019-01-31 23:34:57.909 031 11586.77 152.54 56736.64 88888.00 2019-01-31 23:34:58.409 031 11586.74 152.52 56736.67 88888.00 2019-01-31 23:34:58.909 031 11586.80 152.59 56736.67 88888.00 2019-01-31 23:34:59.409 031 11586.74 152.61 56736.60 88888.00 2019-01-31 23:34:59.909 031 11586.72 152.57 56736.51 88888.00 2019-01-31 23:35:00.410 031 11586.79 152.54 56736.50 88888.00 2019-01-31 23:35:00.910 031 11586.73 152.49 56736.49 88888.00 2019-01-31 23:35:01.410 031 11586.73 152.50 56736.45 88888.00 2019-01-31 23:35:01.910 031 11586.73 152.51 56736.48 88888.00 2019-01-31 23:35:02.410 031 11586.69 152.54 56736.47 88888.00 2019-01-31 23:35:02.910 031 11586.69 152.56 56736.51 88888.00 2019-01-31 23:35:03.410 031 11586.78 152.53 56736.57 88888.00 2019-01-31 23:35:03.910 031 11586.77 152.56 56736.51 88888.00 2019-01-31 23:35:04.410 031 11586.77 152.57 56736.51 88888.00 2019-01-31 23:35:04.910 031 11586.85 152.56 56736.45 88888.00 2019-01-31 23:35:05.410 031 11586.81 152.61 56736.42 88888.00 2019-01-31 23:35:05.910 031 11586.88 152.61 56736.45 88888.00 2019-01-31 23:35:06.410 031 11586.93 152.61 56736.42 88888.00 2019-01-31 23:35:06.910 031 11586.85 152.58 56736.36 88888.00 2019-01-31 23:35:07.410 031 11586.95 152.60 56736.37 88888.00 2019-01-31 23:35:07.910 031 11587.04 152.58 56736.36 88888.00 2019-01-31 23:35:08.410 031 11586.97 152.56 56736.35 88888.00 2019-01-31 23:35:08.910 031 11587.05 152.53 56736.32 88888.00 2019-01-31 23:35:09.410 031 11587.08 152.53 56736.32 88888.00 2019-01-31 23:35:09.910 031 11587.13 152.50 56736.30 88888.00 2019-01-31 23:35:10.410 031 11587.15 152.46 56736.25 88888.00 2019-01-31 23:35:10.910 031 11587.15 152.42 56736.24 88888.00 2019-01-31 23:35:11.410 031 11587.20 152.38 56736.21 88888.00 2019-01-31 23:35:11.910 031 11587.30 152.33 56736.18 88888.00 2019-01-31 23:35:12.410 031 11587.33 152.31 56736.16 88888.00 2019-01-31 23:35:12.910 031 11587.28 152.27 56736.21 88888.00 2019-01-31 23:35:13.410 031 11587.36 152.22 56736.17 88888.00 2019-01-31 23:35:13.910 031 11587.34 152.17 56736.08 88888.00 2019-01-31 23:35:14.410 031 11587.34 152.17 56736.10 88888.00 2019-01-31 23:35:14.910 031 11587.43 152.13 56736.11 88888.00 2019-01-31 23:35:15.410 031 11587.41 152.12 56736.08 88888.00 2019-01-31 23:35:15.910 031 11587.41 152.12 56736.06 88888.00 2019-01-31 23:35:16.410 031 11587.54 152.06 56736.04 88888.00 2019-01-31 23:35:16.910 031 11587.53 152.03 56735.97 88888.00 2019-01-31 23:35:17.410 031 11587.50 152.08 56735.99 88888.00 2019-01-31 23:35:17.910 031 11587.49 152.02 56735.97 88888.00 2019-01-31 23:35:18.410 031 11587.50 151.99 56735.98 88888.00 2019-01-31 23:35:18.910 031 11587.54 152.02 56735.92 88888.00 2019-01-31 23:35:19.410 031 11587.61 152.00 56735.85 88888.00 2019-01-31 23:35:19.910 031 11587.58 151.99 56735.85 88888.00 2019-01-31 23:35:20.410 031 11587.61 151.98 56735.86 88888.00 2019-01-31 23:35:20.910 031 11587.62 151.97 56735.91 88888.00 2019-01-31 23:35:21.410 031 11587.58 151.96 56735.91 88888.00 2019-01-31 23:35:21.910 031 11587.62 151.97 56735.84 88888.00 2019-01-31 23:35:22.410 031 11587.62 151.91 56735.78 88888.00 2019-01-31 23:35:22.910 031 11587.61 151.88 56735.78 88888.00 2019-01-31 23:35:23.410 031 11587.70 151.86 56735.83 88888.00 2019-01-31 23:35:23.910 031 11587.69 151.86 56735.84 88888.00 2019-01-31 23:35:24.410 031 11587.64 151.85 56735.80 88888.00 2019-01-31 23:35:24.910 031 11587.72 151.84 56735.77 88888.00 2019-01-31 23:35:25.410 031 11587.65 151.82 56735.76 88888.00 2019-01-31 23:35:25.910 031 11587.67 151.78 56735.74 88888.00 2019-01-31 23:35:26.410 031 11587.77 151.78 56735.78 88888.00 2019-01-31 23:35:26.910 031 11587.74 151.78 56735.79 88888.00 2019-01-31 23:35:27.410 031 11587.75 151.82 56735.86 88888.00 2019-01-31 23:35:27.910 031 11587.82 151.79 56735.90 88888.00 2019-01-31 23:35:28.410 031 11587.77 151.76 56735.93 88888.00 2019-01-31 23:35:28.910 031 11587.74 151.76 56735.96 88888.00 2019-01-31 23:35:29.410 031 11587.83 151.71 56735.99 88888.00 2019-01-31 23:35:29.910 031 11587.79 151.64 56736.05 88888.00 2019-01-31 23:35:30.410 031 11587.81 151.63 56736.08 88888.00 2019-01-31 23:35:30.910 031 11587.90 151.57 56735.96 88888.00 2019-01-31 23:35:31.410 031 11587.83 151.51 56735.96 88888.00 2019-01-31 23:35:31.910 031 11587.81 151.51 56736.02 88888.00 2019-01-31 23:35:32.410 031 11587.85 151.45 56736.04 88888.00 2019-01-31 23:35:32.910 031 11587.82 151.42 56735.99 88888.00 2019-01-31 23:35:33.410 031 11587.92 151.41 56735.96 88888.00 2019-01-31 23:35:33.910 031 11587.99 151.38 56735.94 88888.00 2019-01-31 23:35:34.410 031 11587.96 151.37 56736.00 88888.00 2019-01-31 23:35:34.910 031 11587.95 151.38 56735.94 88888.00 2019-01-31 23:35:35.410 031 11587.95 151.31 56735.93 88888.00 2019-01-31 23:35:35.910 031 11587.95 151.25 56735.93 88888.00 2019-01-31 23:35:36.410 031 11588.02 151.23 56735.98 88888.00 2019-01-31 23:35:36.910 031 11587.95 151.21 56735.99 88888.00 2019-01-31 23:35:37.410 031 11587.95 151.17 56735.97 88888.00 2019-01-31 23:35:37.910 031 11588.02 151.04 56735.98 88888.00 2019-01-31 23:35:38.410 031 11588.02 150.96 56735.94 88888.00 2019-01-31 23:35:38.910 031 11587.92 150.95 56735.91 88888.00 2019-01-31 23:35:39.410 031 11587.99 150.96 56735.85 88888.00 2019-01-31 23:35:39.910 031 11587.99 150.90 56735.80 88888.00 2019-01-31 23:35:40.410 031 11587.97 150.87 56735.79 88888.00 2019-01-31 23:35:40.910 031 11588.01 150.81 56735.74 88888.00 2019-01-31 23:35:41.410 031 11587.92 150.70 56735.73 88888.00 2019-01-31 23:35:41.910 031 11587.89 150.64 56735.74 88888.00 2019-01-31 23:35:42.410 031 11587.97 150.59 56735.79 88888.00 2019-01-31 23:35:42.910 031 11587.92 150.56 56735.78 88888.00 2019-01-31 23:35:43.410 031 11587.94 150.55 56735.83 88888.00 2019-01-31 23:35:43.910 031 11588.01 150.53 56735.94 88888.00 2019-01-31 23:35:44.410 031 11587.98 150.48 56735.93 88888.00 2019-01-31 23:35:44.910 031 11587.92 150.47 56735.92 88888.00 2019-01-31 23:35:45.410 031 11587.96 150.45 56735.92 88888.00 2019-01-31 23:35:45.910 031 11587.88 150.39 56735.92 88888.00 2019-01-31 23:35:46.410 031 11587.90 150.34 56735.97 88888.00 2019-01-31 23:35:46.910 031 11587.95 150.29 56735.90 88888.00 2019-01-31 23:35:47.410 031 11587.89 150.22 56735.86 88888.00 2019-01-31 23:35:48.410 031 11587.91 150.15 56735.90 88888.00 2019-01-31 23:35:48.910 031 11587.82 150.06 56735.93 88888.00 2019-01-31 23:35:49.410 031 11587.83 150.06 56735.94 88888.00 2019-01-31 23:35:49.910 031 11587.87 150.11 56736.05 88888.00 2019-01-31 23:35:50.410 031 11587.83 150.15 56736.08 88888.00 2019-01-31 23:35:50.910 031 11587.90 150.13 56736.12 88888.00 2019-01-31 23:35:51.410 031 11587.84 150.13 56736.17 88888.00 2019-01-31 23:35:51.910 031 11587.75 150.12 56736.18 88888.00 2019-01-31 23:35:52.410 031 11587.83 150.09 56736.22 88888.00 2019-01-31 23:35:52.910 031 11587.84 150.05 56736.22 88888.00 2019-01-31 23:35:53.410 031 11587.83 150.02 56736.18 88888.00 2019-01-31 23:35:53.910 031 11587.82 149.93 56736.21 88888.00 2019-01-31 23:35:54.410 031 11587.83 149.87 56736.23 88888.00 2019-01-31 23:35:54.910 031 11587.79 149.88 56736.23 88888.00 2019-01-31 23:35:55.410 031 11587.84 149.92 56736.25 88888.00 2019-01-31 23:35:55.910 031 11587.78 149.88 56736.26 88888.00 2019-01-31 23:35:56.410 031 11587.82 149.86 56736.28 88888.00 2019-01-31 23:35:56.910 031 11587.92 149.81 56736.28 88888.00 2019-01-31 23:35:57.410 031 11587.87 149.84 56736.25 88888.00 2019-01-31 23:35:58.410 031 11587.84 149.82 56736.19 88888.00 2019-01-31 23:35:58.910 031 11587.78 149.77 56736.19 88888.00 2019-01-31 23:35:59.410 031 11587.82 149.78 56736.23 88888.00 2019-01-31 23:35:59.910 031 11587.82 149.84 56736.24 88888.00 2019-01-31 23:36:00.410 031 11587.79 149.82 56736.21 88888.00 2019-01-31 23:36:00.910 031 11587.85 149.73 56736.22 88888.00 2019-01-31 23:36:01.410 031 11587.81 149.64 56736.26 88888.00 2019-01-31 23:36:01.910 031 11587.71 149.55 56736.31 88888.00 2019-01-31 23:36:02.410 031 11587.64 149.54 56736.24 88888.00 2019-01-31 23:36:02.910 031 11587.68 149.54 56736.21 88888.00 2019-01-31 23:36:03.410 031 11587.63 149.47 56736.17 88888.00 2019-01-31 23:36:03.910 031 11587.65 149.41 56736.17 88888.00 2019-01-31 23:36:04.410 031 11587.63 149.33 56736.15 88888.00 2019-01-31 23:36:04.910 031 11587.60 149.27 56736.15 88888.00 2019-01-31 23:36:05.410 031 11587.63 149.26 56736.08 88888.00 2019-01-31 23:36:05.910 031 11587.56 149.20 56736.08 88888.00 2019-01-31 23:36:06.410 031 11587.48 149.17 56736.06 88888.00 2019-01-31 23:36:06.910 031 11587.53 149.14 56736.12 88888.00 2019-01-31 23:36:07.410 031 11587.49 149.06 56736.15 88888.00 2019-01-31 23:36:07.910 031 11587.49 149.04 56736.16 88888.00 2019-01-31 23:36:08.410 031 11587.54 149.00 56736.23 88888.00 2019-01-31 23:36:08.910 031 11587.44 148.93 56736.26 88888.00 2019-01-31 23:36:09.410 031 11587.43 148.91 56736.29 88888.00 2019-01-31 23:36:09.910 031 11587.48 148.91 56736.26 88888.00 2019-01-31 23:36:10.410 031 11587.48 148.89 56736.35 88888.00 2019-01-31 23:36:10.910 031 11587.46 148.90 56736.41 88888.00 2019-01-31 23:36:11.410 031 11587.42 148.86 56736.45 88888.00 2019-01-31 23:36:11.910 031 11587.30 148.78 56736.55 88888.00 2019-01-31 23:36:12.410 031 11587.29 148.76 56736.61 88888.00 2019-01-31 23:36:12.910 031 11587.33 148.71 56736.62 88888.00 2019-01-31 23:36:13.410 031 11587.26 148.70 56736.63 88888.00 2019-01-31 23:36:13.910 031 11587.27 148.73 56736.71 88888.00 2019-01-31 23:36:14.410 031 11587.28 148.70 56736.79 88888.00 2019-01-31 23:36:14.910 031 11587.19 148.64 56736.82 88888.00 2019-01-31 23:36:15.410 031 11587.21 148.64 56736.98 88888.00 2019-01-31 23:36:15.910 031 11587.18 148.63 56737.01 88888.00 2019-01-31 23:36:16.410 031 11587.02 148.62 56737.01 88888.00 2019-01-31 23:36:16.910 031 11587.06 148.58 56737.06 88888.00 2019-01-31 23:36:17.410 031 11587.01 148.58 56737.14 88888.00 2019-01-31 23:36:17.910 031 11586.88 148.56 56737.18 88888.00 2019-01-31 23:36:18.410 031 11586.88 148.55 56737.24 88888.00 2019-01-31 23:36:18.910 031 11586.83 148.48 56737.28 88888.00 2019-01-31 23:36:19.410 031 11586.74 148.41 56737.37 88888.00 2019-01-31 23:36:19.910 031 11586.73 148.43 56737.40 88888.00 2019-01-31 23:36:20.410 031 11586.66 148.36 56737.37 88888.00 2019-01-31 23:36:20.910 031 11586.55 148.32 56737.38 88888.00 2019-01-31 23:36:21.410 031 11586.52 148.31 56737.47 88888.00 2019-01-31 23:36:21.910 031 11586.39 148.31 56737.54 88888.00 2019-01-31 23:36:22.410 031 11586.33 148.31 56737.59 88888.00 2019-01-31 23:36:22.910 031 11586.36 148.28 56737.63 88888.00 2019-01-31 23:36:23.410 031 11586.18 148.22 56737.66 88888.00 2019-01-31 23:36:23.910 031 11586.10 148.23 56737.72 88888.00 2019-01-31 23:36:24.410 031 11586.11 148.21 56737.78 88888.00 2019-01-31 23:36:24.910 031 11585.97 148.14 56737.84 88888.00 2019-01-31 23:36:25.410 031 11585.91 148.14 56737.85 88888.00 2019-01-31 23:36:25.910 031 11585.90 148.10 56737.85 88888.00 2019-01-31 23:36:26.410 031 11585.80 148.07 56737.92 88888.00 2019-01-31 23:36:26.910 031 11585.77 148.07 56737.97 88888.00 2019-01-31 23:36:27.410 031 11585.77 148.05 56737.99 88888.00 2019-01-31 23:36:27.910 031 11585.62 148.01 56737.99 88888.00 2019-01-31 23:36:28.410 031 11585.58 147.98 56738.02 88888.00 2019-01-31 23:36:28.910 031 11585.59 147.87 56738.09 88888.00 2019-01-31 23:36:29.910 031 11585.49 147.77 56738.23 88888.00 2019-01-31 23:36:30.410 031 11585.45 147.76 56738.28 88888.00 2019-01-31 23:36:30.910 031 11585.35 147.69 56738.31 88888.00 2019-01-31 23:36:31.410 031 11585.39 147.66 56738.40 88888.00 2019-01-31 23:36:31.910 031 11585.34 147.61 56738.46 88888.00 2019-01-31 23:36:32.410 031 11585.21 147.56 56738.52 88888.00 2019-01-31 23:36:32.910 031 11585.21 147.61 56738.69 88888.00 2019-01-31 23:36:33.410 031 11585.16 147.63 56738.80 88888.00 2019-01-31 23:36:33.910 031 11585.11 147.61 56738.93 88888.00 2019-01-31 23:36:34.410 031 11585.16 147.64 56739.00 88888.00 2019-01-31 23:36:34.910 031 11585.04 147.63 56739.08 88888.00 2019-01-31 23:36:35.410 031 11584.94 147.61 56739.17 88888.00 2019-01-31 23:36:35.910 031 11584.94 147.56 56739.31 88888.00 2019-01-31 23:36:36.410 031 11584.79 147.50 56739.40 88888.00 2019-01-31 23:36:36.910 031 11584.69 147.47 56739.49 88888.00 2019-01-31 23:36:37.410 031 11584.71 147.46 56739.50 88888.00 2019-01-31 23:36:37.910 031 11584.65 147.44 56739.55 88888.00 2019-01-31 23:36:38.410 031 11584.58 147.44 56739.70 88888.00 2019-01-31 23:36:38.910 031 11584.54 147.39 56739.78 88888.00 2019-01-31 23:36:39.910 031 11584.30 147.37 56739.91 88888.00 2019-01-31 23:36:40.410 031 11584.29 147.36 56740.01 88888.00 2019-01-31 23:36:40.910 031 11584.19 147.29 56740.09 88888.00 2019-01-31 23:36:41.410 031 11584.20 147.29 56740.15 88888.00 2019-01-31 23:36:41.910 031 11584.15 147.22 56740.21 88888.00 2019-01-31 23:36:42.410 031 11584.02 147.23 56740.21 88888.00 2019-01-31 23:36:42.910 031 11584.05 147.29 56740.27 88888.00 2019-01-31 23:36:43.410 031 11584.05 147.22 56740.38 88888.00 2019-01-31 23:36:43.910 031 11583.95 147.19 56740.45 88888.00 2019-01-31 23:36:44.410 031 11583.92 147.21 56740.51 88888.00 2019-01-31 23:36:44.910 031 11583.93 147.16 56740.56 88888.00 2019-01-31 23:36:45.410 031 11583.82 147.12 56740.65 88888.00 2019-01-31 23:36:45.910 031 11583.82 147.13 56740.73 88888.00 2019-01-31 23:36:46.410 031 11583.82 147.06 56740.80 88888.00 2019-01-31 23:36:46.910 031 11583.71 146.96 56740.87 88888.00 2019-01-31 23:36:47.410 031 11583.69 146.88 56740.94 88888.00 2019-01-31 23:36:47.910 031 11583.64 146.87 56741.06 88888.00 2019-01-31 23:36:48.410 031 11583.51 146.99 56741.18 88888.00 2019-01-31 23:36:48.910 031 11583.54 147.00 56741.30 88888.00 2019-01-31 23:36:49.410 031 11583.46 146.96 56741.44 88888.00 2019-01-31 23:36:49.910 031 11583.34 146.94 56741.54 88888.00 2019-01-31 23:36:50.410 031 11583.33 146.99 56741.62 88888.00 2019-01-31 23:36:50.910 031 11583.25 146.95 56741.81 88888.00 2019-01-31 23:36:51.410 031 11583.17 146.88 56742.00 88888.00 2019-01-31 23:36:51.910 031 11583.18 146.79 56742.14 88888.00 2019-01-31 23:36:52.410 031 11583.10 146.79 56742.22 88888.00 2019-01-31 23:36:52.910 031 11583.04 146.95 56742.39 88888.00 2019-01-31 23:36:53.410 031 11582.97 146.98 56742.55 88888.00 2019-01-31 23:36:53.910 031 11582.92 146.96 56742.66 88888.00 2019-01-31 23:36:54.410 031 11582.89 146.94 56742.74 88888.00 2019-01-31 23:36:54.910 031 11582.88 146.91 56742.76 88888.00 2019-01-31 23:36:55.410 031 11582.81 146.89 56742.84 88888.00 2019-01-31 23:36:55.910 031 11582.78 146.89 56742.93 88888.00 2019-01-31 23:36:56.410 031 11582.80 146.83 56742.89 88888.00 2019-01-31 23:36:56.910 031 11582.71 146.78 56742.91 88888.00 2019-01-31 23:36:57.410 031 11582.69 146.76 56743.00 88888.00 2019-01-31 23:36:57.910 031 11582.66 146.72 56742.98 88888.00 2019-01-31 23:36:58.410 031 11582.57 146.71 56743.00 88888.00 2019-01-31 23:36:58.910 031 11582.64 146.67 56743.05 88888.00 2019-01-31 23:36:59.410 031 11582.62 146.60 56743.09 88888.00 2019-01-31 23:36:59.911 031 11582.60 146.57 56743.08 88888.00 2019-01-31 23:37:00.411 031 11582.62 146.53 56743.15 88888.00 2019-01-31 23:37:00.911 031 11582.56 146.54 56743.19 88888.00 2019-01-31 23:37:01.411 031 11582.45 146.53 56743.24 88888.00 2019-01-31 23:37:01.911 031 11582.50 146.49 56743.27 88888.00 2019-01-31 23:37:02.411 031 11582.50 146.42 56743.41 88888.00 2019-01-31 23:37:02.911 031 11582.43 146.42 56743.56 88888.00 2019-01-31 23:37:03.411 031 11582.46 146.49 56743.69 88888.00 2019-01-31 23:37:03.911 031 11582.41 146.48 56743.83 88888.00 2019-01-31 23:37:04.411 031 11582.35 146.47 56743.93 88888.00 2019-01-31 23:37:04.911 031 11582.42 146.45 56744.05 88888.00 2019-01-31 23:37:05.411 031 11582.33 146.41 56744.22 88888.00 2019-01-31 23:37:05.911 031 11582.23 146.45 56744.34 88888.00 2019-01-31 23:37:06.411 031 11582.30 146.45 56744.47 88888.00 2019-01-31 23:37:06.911 031 11582.27 146.41 56744.54 88888.00 2019-01-31 23:37:07.411 031 11582.28 146.45 56744.68 88888.00 2019-01-31 23:37:07.911 031 11582.30 146.45 56744.85 88888.00 2019-01-31 23:37:08.411 031 11582.20 146.46 56744.97 88888.00 2019-01-31 23:37:08.911 031 11582.13 146.47 56745.11 88888.00 2019-01-31 23:37:09.411 031 11582.16 146.47 56745.18 88888.00 2019-01-31 23:37:09.911 031 11582.14 146.48 56745.28 88888.00 2019-01-31 23:37:10.411 031 11582.12 146.51 56745.48 88888.00 2019-01-31 23:37:11.411 031 11581.94 146.49 56745.69 88888.00 2019-01-31 23:37:11.911 031 11582.00 146.49 56745.79 88888.00 2019-01-31 23:37:12.411 031 11582.01 146.49 56745.85 88888.00 2019-01-31 23:37:12.911 031 11581.86 146.51 56745.90 88888.00 2019-01-31 23:37:13.411 031 11581.90 146.49 56745.98 88888.00 2019-01-31 23:37:13.911 031 11581.87 146.45 56746.10 88888.00 2019-01-31 23:37:14.411 031 11581.78 146.35 56746.24 88888.00 2019-01-31 23:37:14.911 031 11581.83 146.48 56746.32 88888.00 2019-01-31 23:37:15.411 031 11581.77 146.51 56746.44 88888.00 2019-01-31 23:37:15.911 031 11581.69 146.53 56746.58 88888.00 2019-01-31 23:37:16.411 031 11581.76 146.54 56746.68 88888.00 2019-01-31 23:37:16.911 031 11581.69 146.52 56746.76 88888.00 2019-01-31 23:37:17.411 031 11581.60 146.55 56746.83 88888.00 2019-01-31 23:37:17.911 031 11581.66 146.55 56746.94 88888.00 2019-01-31 23:37:18.411 031 11581.63 146.48 56747.06 88888.00 2019-01-31 23:37:18.911 031 11581.62 146.46 56747.19 88888.00 2019-01-31 23:37:19.411 031 11581.65 146.47 56747.34 88888.00 2019-01-31 23:37:19.911 031 11581.57 146.44 56747.47 88888.00 2019-01-31 23:37:20.411 031 11581.49 146.40 56747.64 88888.00 2019-01-31 23:37:20.911 031 11581.49 146.38 56747.71 88888.00 2019-01-31 23:37:21.411 031 11581.45 146.35 56747.74 88888.00 2019-01-31 23:37:21.911 031 11581.35 146.32 56747.96 88888.00 2019-01-31 23:37:22.411 031 11581.37 146.27 56748.13 88888.00 2019-01-31 23:37:22.911 031 11581.27 146.24 56748.24 88888.00 2019-01-31 23:37:23.411 031 11581.23 146.23 56748.35 88888.00 2019-01-31 23:37:23.911 031 11581.27 146.13 56748.39 88888.00 2019-01-31 23:37:24.411 031 11581.20 146.07 56748.43 88888.00 2019-01-31 23:37:24.911 031 11581.20 146.07 56748.50 88888.00 2019-01-31 23:37:25.411 031 11581.15 146.06 56748.60 88888.00 2019-01-31 23:37:25.911 031 11581.02 146.01 56748.67 88888.00 2019-01-31 23:37:26.411 031 11580.96 145.98 56748.75 88888.00 2019-01-31 23:37:26.911 031 11581.01 145.91 56748.83 88888.00 2019-01-31 23:37:27.411 031 11580.89 145.91 56748.90 88888.00 2019-01-31 23:37:27.911 031 11580.84 145.89 56749.01 88888.00 2019-01-31 23:37:28.411 031 11580.82 145.83 56749.08 88888.00 2019-01-31 23:37:28.911 031 11580.76 145.77 56749.16 88888.00 2019-01-31 23:37:29.411 031 11580.70 145.79 56749.28 88888.00 2019-01-31 23:37:29.911 031 11580.70 145.77 56749.39 88888.00 2019-01-31 23:37:30.411 031 11580.61 145.72 56749.48 88888.00 2019-01-31 23:37:30.911 031 11580.59 145.72 56749.52 88888.00 2019-01-31 23:37:31.411 031 11580.56 145.69 56749.63 88888.00 2019-01-31 23:37:31.911 031 11580.51 145.65 56749.74 88888.00 2019-01-31 23:37:32.411 031 11580.54 145.60 56749.79 88888.00 2019-01-31 23:37:32.911 031 11580.52 145.59 56749.85 88888.00 2019-01-31 23:37:33.411 031 11580.42 145.64 56749.92 88888.00 2019-01-31 23:37:33.911 031 11580.46 145.64 56750.02 88888.00 2019-01-31 23:37:34.411 031 11580.37 145.64 56750.14 88888.00 2019-01-31 23:37:34.911 031 11580.30 145.66 56750.21 88888.00 2019-01-31 23:37:35.411 031 11580.34 145.70 56750.35 88888.00 2019-01-31 23:37:35.911 031 11580.26 145.67 56750.46 88888.00 2019-01-31 23:37:36.411 031 11580.26 145.67 56750.54 88888.00 2019-01-31 23:37:36.911 031 11580.25 145.67 56750.66 88888.00 2019-01-31 23:37:37.411 031 11580.14 145.67 56750.86 88888.00 2019-01-31 23:37:37.911 031 11580.10 145.73 56751.02 88888.00 2019-01-31 23:37:38.411 031 11580.10 145.71 56751.10 88888.00 2019-01-31 23:37:38.911 031 11580.00 145.70 56751.25 88888.00 2019-01-31 23:37:39.411 031 11580.03 145.70 56751.37 88888.00 2019-01-31 23:37:39.911 031 11580.05 145.66 56751.47 88888.00 2019-01-31 23:37:40.411 031 11579.96 145.62 56751.58 88888.00 2019-01-31 23:37:40.911 031 11579.86 145.67 56751.76 88888.00 2019-01-31 23:37:41.411 031 11579.89 145.63 56751.88 88888.00 2019-01-31 23:37:41.911 031 11579.82 145.67 56751.97 88888.00 2019-01-31 23:37:43.411 031 11579.72 145.64 56752.29 88888.00 2019-01-31 23:37:43.911 031 11579.68 145.58 56752.37 88888.00 2019-01-31 23:37:44.411 031 11579.63 145.51 56752.50 88888.00 2019-01-31 23:37:44.911 031 11579.55 145.47 56752.52 88888.00 2019-01-31 23:37:45.411 031 11579.56 145.46 56752.59 88888.00 2019-01-31 23:37:45.911 031 11579.54 145.37 56752.61 88888.00 2019-01-31 23:37:46.411 031 11579.42 145.33 56752.62 88888.00 2019-01-31 23:37:46.911 031 11579.43 145.33 56752.69 88888.00 2019-01-31 23:37:47.411 031 11579.41 145.26 56752.66 88888.00 2019-01-31 23:37:47.911 031 11579.36 145.21 56752.66 88888.00 2019-01-31 23:37:48.411 031 11579.40 145.19 56752.81 88888.00 2019-01-31 23:37:48.911 031 11579.33 145.13 56752.84 88888.00 2019-01-31 23:37:49.411 031 11579.24 145.15 56752.87 88888.00 2019-01-31 23:37:49.911 031 11579.28 145.12 56752.96 88888.00 2019-01-31 23:37:50.411 031 11579.14 145.03 56753.06 88888.00 2019-01-31 23:37:50.911 031 11579.05 145.04 56753.13 88888.00 2019-01-31 23:37:51.411 031 11579.05 145.04 56753.18 88888.00 2019-01-31 23:37:51.911 031 11578.92 145.03 56753.25 88888.00 2019-01-31 23:37:52.411 031 11578.86 145.01 56753.38 88888.00 2019-01-31 23:37:52.911 031 11578.92 144.95 56753.39 88888.00 2019-01-31 23:37:53.411 031 11578.87 144.91 56753.48 88888.00 2019-01-31 23:37:53.911 031 11578.80 144.92 56753.57 88888.00 2019-01-31 23:37:54.411 031 11578.71 144.92 56753.64 88888.00 2019-01-31 23:37:54.911 031 11578.63 144.89 56753.69 88888.00 2019-01-31 23:37:55.411 031 11578.66 144.90 56753.80 88888.00 2019-01-31 23:37:55.911 031 11578.61 144.87 56753.82 88888.00 2019-01-31 23:37:56.411 031 11578.44 144.82 56753.86 88888.00 2019-01-31 23:37:56.911 031 11578.39 144.83 56753.89 88888.00 2019-01-31 23:37:57.411 031 11578.35 144.81 56754.03 88888.00 2019-01-31 23:37:57.911 031 11578.22 144.77 56754.08 88888.00 2019-01-31 23:37:58.411 031 11578.20 144.75 56754.14 88888.00 2019-01-31 23:37:58.911 031 11578.13 144.75 56754.21 88888.00 2019-01-31 23:37:59.411 031 11578.04 144.75 56754.35 88888.00 2019-01-31 23:37:59.911 031 11577.98 144.74 56754.42 88888.00 2019-01-31 23:38:00.411 031 11577.88 144.68 56754.48 88888.00 2019-01-31 23:38:00.911 031 11577.75 144.63 56754.58 88888.00 2019-01-31 23:38:01.411 031 11577.73 144.56 56754.60 88888.00 2019-01-31 23:38:01.911 031 11577.63 144.48 56754.66 88888.00 2019-01-31 23:38:02.411 031 11577.59 144.48 56754.72 88888.00 2019-01-31 23:38:02.911 031 11577.55 144.47 56754.79 88888.00 2019-01-31 23:38:03.411 031 11577.46 144.45 56754.87 88888.00 2019-01-31 23:38:03.911 031 11577.32 144.44 56754.90 88888.00 2019-01-31 23:38:04.411 031 11577.33 144.45 56754.98 88888.00 2019-01-31 23:38:04.911 031 11577.24 144.42 56755.05 88888.00 2019-01-31 23:38:05.411 031 11577.10 144.42 56755.17 88888.00 2019-01-31 23:38:05.911 031 11577.07 144.35 56755.26 88888.00 2019-01-31 23:38:06.411 031 11577.06 144.29 56755.32 88888.00 2019-01-31 23:38:06.911 031 11577.04 144.34 56755.40 88888.00 2019-01-31 23:38:07.411 031 11577.00 144.29 56755.42 88888.00 2019-01-31 23:38:07.911 031 11576.80 144.27 56755.43 88888.00 2019-01-31 23:38:08.411 031 11576.78 144.29 56755.53 88888.00 2019-01-31 23:38:08.911 031 11576.76 144.28 56755.58 88888.00 2019-01-31 23:38:09.411 031 11576.60 144.16 56755.62 88888.00 2019-01-31 23:38:09.911 031 11576.53 144.13 56755.70 88888.00 2019-01-31 23:38:10.411 031 11576.50 144.11 56755.74 88888.00 2019-01-31 23:38:10.911 031 11576.43 144.01 56755.88 88888.00 2019-01-31 23:38:11.411 031 11576.39 144.10 56755.88 88888.00 2019-01-31 23:38:11.911 031 11576.37 144.17 56755.95 88888.00 2019-01-31 23:38:12.411 031 11576.23 144.15 56755.99 88888.00 2019-01-31 23:38:12.911 031 11576.22 144.16 56755.99 88888.00 2019-01-31 23:38:13.411 031 11576.15 144.09 56756.02 88888.00 2019-01-31 23:38:13.911 031 11576.03 144.11 56756.07 88888.00 2019-01-31 23:38:14.411 031 11576.00 144.10 56756.13 88888.00 2019-01-31 23:38:14.911 031 11575.94 144.01 56756.15 88888.00 2019-01-31 23:38:15.411 031 11575.96 144.01 56756.19 88888.00 2019-01-31 23:38:15.911 031 11575.92 144.03 56756.22 88888.00 2019-01-31 23:38:16.411 031 11575.80 144.03 56756.30 88888.00 2019-01-31 23:38:16.911 031 11575.72 144.04 56756.38 88888.00 2019-01-31 23:38:17.411 031 11575.67 144.06 56756.39 88888.00 2019-01-31 23:38:17.911 031 11575.49 144.00 56756.49 88888.00 2019-01-31 23:38:18.411 031 11575.33 143.94 56756.51 88888.00 2019-01-31 23:38:18.911 031 11575.39 143.88 56756.53 88888.00 2019-01-31 23:38:19.411 031 11575.28 143.82 56756.57 88888.00 2019-01-31 23:38:19.911 031 11575.21 143.79 56756.57 88888.00 2019-01-31 23:38:20.411 031 11575.18 143.81 56756.64 88888.00 2019-01-31 23:38:20.911 031 11575.06 143.81 56756.70 88888.00 2019-01-31 23:38:21.411 031 11574.98 143.77 56756.70 88888.00 2019-01-31 23:38:21.911 031 11574.96 143.69 56756.69 88888.00 2019-01-31 23:38:22.411 031 11574.81 143.69 56756.75 88888.00 2019-01-31 23:38:22.911 031 11574.78 143.73 56756.83 88888.00 2019-01-31 23:38:23.411 031 11574.70 143.66 56756.84 88888.00 2019-01-31 23:38:24.411 031 11574.57 143.66 56756.89 88888.00 2019-01-31 23:38:24.911 031 11574.53 143.55 56756.86 88888.00 2019-01-31 23:38:25.411 031 11574.40 143.51 56756.86 88888.00 2019-01-31 23:38:25.911 031 11574.34 143.52 56756.84 88888.00 2019-01-31 23:38:26.411 031 11574.34 143.42 56756.76 88888.00 2019-01-31 23:38:26.911 031 11574.29 143.36 56756.78 88888.00 2019-01-31 23:38:27.411 031 11574.29 143.27 56756.80 88888.00 2019-01-31 23:38:27.911 031 11574.20 143.06 56756.78 88888.00 2019-01-31 23:38:28.411 031 11574.05 143.00 56756.80 88888.00 2019-01-31 23:38:28.911 031 11574.05 143.09 56756.79 88888.00 2019-01-31 23:38:29.411 031 11573.98 143.13 56756.78 88888.00 2019-01-31 23:38:29.911 031 11573.94 143.14 56756.78 88888.00 2019-01-31 23:38:30.411 031 11573.94 143.17 56756.84 88888.00 2019-01-31 23:38:30.911 031 11573.79 143.09 56756.79 88888.00 2019-01-31 23:38:31.411 031 11573.73 143.06 56756.83 88888.00 2019-01-31 23:38:31.911 031 11573.68 143.01 56756.88 88888.00 2019-01-31 23:38:32.411 031 11573.52 142.99 56756.91 88888.00 2019-01-31 23:38:32.911 031 11573.45 143.01 56756.94 88888.00 2019-01-31 23:38:33.411 031 11573.40 142.97 56756.96 88888.00 2019-01-31 23:38:33.911 031 11573.26 142.90 56756.98 88888.00 2019-01-31 23:38:34.411 031 11573.22 142.90 56757.04 88888.00 2019-01-31 23:38:34.911 031 11573.17 142.88 56757.10 88888.00 2019-01-31 23:38:35.411 031 11572.98 142.86 56757.18 88888.00 2019-01-31 23:38:35.911 031 11572.88 142.83 56757.34 88888.00 2019-01-31 23:38:36.411 031 11572.87 142.79 56757.48 88888.00 2019-01-31 23:38:36.911 031 11572.73 142.78 56757.54 88888.00 2019-01-31 23:38:37.411 031 11572.67 142.78 56757.62 88888.00 2019-01-31 23:38:37.911 031 11572.54 142.74 56757.65 88888.00 2019-01-31 23:38:38.411 031 11572.31 142.74 56757.68 88888.00 2019-01-31 23:38:38.911 031 11572.18 142.73 56757.75 88888.00 2019-01-31 23:38:39.411 031 11572.12 142.71 56757.82 88888.00 2019-01-31 23:38:39.911 031 11572.01 142.70 56757.88 88888.00 2019-01-31 23:38:40.411 031 11571.97 142.71 56757.92 88888.00 2019-01-31 23:38:40.911 031 11571.84 142.63 56757.97 88888.00 2019-01-31 23:38:41.411 031 11571.63 142.61 56757.98 88888.00 2019-01-31 23:38:41.911 031 11571.57 142.59 56758.02 88888.00 2019-01-31 23:38:42.411 031 11571.43 142.51 56758.02 88888.00 2019-01-31 23:38:42.911 031 11571.38 142.42 56758.10 88888.00 2019-01-31 23:38:43.411 031 11571.37 142.36 56758.12 88888.00 2019-01-31 23:38:43.911 031 11571.29 142.27 56758.12 88888.00 2019-01-31 23:38:44.411 031 11571.18 142.20 56758.08 88888.00 2019-01-31 23:38:44.911 031 11571.17 142.20 56758.07 88888.00 2019-01-31 23:38:45.411 031 11571.04 142.18 56758.00 88888.00 2019-01-31 23:38:45.911 031 11570.92 142.19 56758.00 88888.00 2019-01-31 23:38:46.411 031 11570.94 142.15 56757.98 88888.00 2019-01-31 23:38:46.911 031 11570.83 142.09 56757.98 88888.00 2019-01-31 23:38:47.411 031 11570.75 142.02 56757.97 88888.00 2019-01-31 23:38:47.911 031 11570.76 141.93 56757.93 88888.00 2019-01-31 23:38:48.411 031 11570.67 141.85 56757.91 88888.00 2019-01-31 23:38:48.911 031 11570.60 141.84 56757.82 88888.00 2019-01-31 23:38:49.411 031 11570.58 141.78 56757.78 88888.00 2019-01-31 23:38:49.911 031 11570.53 141.71 56757.79 88888.00 2019-01-31 23:38:50.411 031 11570.52 141.69 56757.81 88888.00 2019-01-31 23:38:50.911 031 11570.47 141.61 56757.79 88888.00 2019-01-31 23:38:51.411 031 11570.37 141.55 56757.74 88888.00 2019-01-31 23:38:51.911 031 11570.32 141.57 56757.84 88888.00 2019-01-31 23:38:52.411 031 11570.26 141.57 56757.86 88888.00 2019-01-31 23:38:52.911 031 11570.15 141.54 56757.85 88888.00 2019-01-31 23:38:53.411 031 11570.17 141.50 56757.86 88888.00 2019-01-31 23:38:53.911 031 11570.10 141.42 56757.85 88888.00 2019-01-31 23:38:54.411 031 11569.96 141.37 56757.81 88888.00 2019-01-31 23:38:54.911 031 11569.98 141.37 56757.81 88888.00 2019-01-31 23:38:55.911 031 11569.82 141.17 56757.76 88888.00 2019-01-31 23:38:56.411 031 11569.78 141.13 56757.80 88888.00 2019-01-31 23:38:56.911 031 11569.72 141.16 56757.85 88888.00 2019-01-31 23:38:57.411 031 11569.63 141.20 56757.87 88888.00 2019-01-31 23:38:57.911 031 11569.55 141.14 56757.92 88888.00 2019-01-31 23:38:58.411 031 11569.39 141.10 56757.93 88888.00 2019-01-31 23:38:58.911 031 11569.32 141.11 56757.95 88888.00 2019-01-31 23:38:59.411 031 11569.28 141.06 56758.00 88888.00 2019-01-31 23:38:59.911 031 11569.18 141.04 56758.04 88888.00 2019-01-31 23:39:00.411 031 11569.05 141.01 56758.10 88888.00 2019-01-31 23:39:00.911 031 11569.05 140.97 56758.13 88888.00 2019-01-31 23:39:01.411 031 11568.93 140.91 56758.16 88888.00 2019-01-31 23:39:01.911 031 11568.80 140.88 56758.20 88888.00 2019-01-31 23:39:02.411 031 11568.72 140.87 56758.21 88888.00 2019-01-31 23:39:02.911 031 11568.59 140.82 56758.19 88888.00 2019-01-31 23:39:03.411 031 11568.50 140.77 56758.19 88888.00 2019-01-31 23:39:03.911 031 11568.51 140.80 56758.24 88888.00 2019-01-31 23:39:04.411 031 11568.35 140.75 56758.24 88888.00 2019-01-31 23:39:04.911 031 11568.24 140.72 56758.20 88888.00 2019-01-31 23:39:05.411 031 11568.23 140.68 56758.23 88888.00 2019-01-31 23:39:05.911 031 11568.07 140.59 56758.21 88888.00 2019-01-31 23:39:06.411 031 11568.11 140.53 56758.21 88888.00 2019-01-31 23:39:06.911 031 11568.04 140.49 56758.18 88888.00 2019-01-31 23:39:07.411 031 11567.89 140.47 56758.19 88888.00 2019-01-31 23:39:07.911 031 11567.88 140.47 56758.21 88888.00 2019-01-31 23:39:08.411 031 11567.83 140.38 56758.17 88888.00 2019-01-31 23:39:08.911 031 11567.73 140.33 56758.10 88888.00 2019-01-31 23:39:09.411 031 11567.69 140.33 56758.06 88888.00 2019-01-31 23:39:09.911 031 11567.66 140.28 56758.02 88888.00 2019-01-31 23:39:10.411 031 11567.52 140.20 56758.05 88888.00 2019-01-31 23:39:10.912 031 11567.54 140.12 56758.02 88888.00 2019-01-31 23:39:11.412 031 11567.52 140.07 56757.99 88888.00 2019-01-31 23:39:11.912 031 11567.40 140.09 56757.99 88888.00 2019-01-31 23:39:12.412 031 11567.38 140.06 56758.00 88888.00 2019-01-31 23:39:12.912 031 11567.32 140.00 56757.95 88888.00 2019-01-31 23:39:13.912 031 11567.35 140.07 56757.92 88888.00 2019-01-31 23:39:14.412 031 11567.22 140.04 56757.82 88888.00 2019-01-31 23:39:14.912 031 11567.19 140.04 56757.78 88888.00 2019-01-31 23:39:15.412 031 11567.19 139.95 56757.80 88888.00 2019-01-31 23:39:15.912 031 11567.08 139.82 56757.81 88888.00 2019-01-31 23:39:16.412 031 11567.05 139.78 56757.85 88888.00 2019-01-31 23:39:16.912 031 11567.06 139.79 56757.84 88888.00 2019-01-31 23:39:17.412 031 11566.96 139.79 56757.82 88888.00 2019-01-31 23:39:17.912 031 11566.90 139.75 56757.85 88888.00 2019-01-31 23:39:18.412 031 11566.80 139.71 56757.86 88888.00 2019-01-31 23:39:18.912 031 11566.72 139.70 56757.89 88888.00 2019-01-31 23:39:19.412 031 11566.70 139.67 56757.93 88888.00 2019-01-31 23:39:19.912 031 11566.61 139.64 56757.98 88888.00 2019-01-31 23:39:20.412 031 11566.52 139.60 56758.01 88888.00 2019-01-31 23:39:20.912 031 11566.49 139.60 56758.02 88888.00 2019-01-31 23:39:21.412 031 11566.40 139.50 56758.01 88888.00 2019-01-31 23:39:21.912 031 11566.24 139.43 56758.10 88888.00 2019-01-31 23:39:22.412 031 11566.24 139.41 56758.11 88888.00 2019-01-31 23:39:22.912 031 11566.20 139.40 56758.02 88888.00 2019-01-31 23:39:23.912 031 11566.06 139.33 56758.13 88888.00 2019-01-31 23:39:24.412 031 11565.99 139.28 56758.18 88888.00 2019-01-31 23:39:24.912 031 11565.85 139.26 56758.17 88888.00 2019-01-31 23:39:25.412 031 11565.87 139.24 56758.11 88888.00 2019-01-31 23:39:25.912 031 11565.76 139.23 56758.14 88888.00 2019-01-31 23:39:26.412 031 11565.64 139.28 56758.25 88888.00 2019-01-31 23:39:26.912 031 11565.64 139.25 56758.23 88888.00 2019-01-31 23:39:27.412 031 11565.52 139.24 56758.21 88888.00 2019-01-31 23:39:27.912 031 11565.39 139.20 56758.27 88888.00 2019-01-31 23:39:28.412 031 11565.38 139.11 56758.30 88888.00 2019-01-31 23:39:28.912 031 11565.27 139.11 56758.31 88888.00 2019-01-31 23:39:29.412 031 11565.19 139.13 56758.36 88888.00 2019-01-31 23:39:29.912 031 11565.24 139.09 56758.37 88888.00 2019-01-31 23:39:30.412 031 11565.16 138.99 56758.31 88888.00 2019-01-31 23:39:30.912 031 11565.02 139.02 56758.33 88888.00 2019-01-31 23:39:31.412 031 11564.98 139.00 56758.38 88888.00 2019-01-31 23:39:31.912 031 11564.91 138.92 56758.43 88888.00 2019-01-31 23:39:32.412 031 11564.83 138.94 56758.49 88888.00 2019-01-31 23:39:32.912 031 11564.83 138.93 56758.50 88888.00 2019-01-31 23:39:33.412 031 11564.76 138.91 56758.46 88888.00 2019-01-31 23:39:33.912 031 11564.74 138.90 56758.50 88888.00 2019-01-31 23:39:34.412 031 11564.75 138.83 56758.53 88888.00 2019-01-31 23:39:34.912 031 11564.64 138.82 56758.53 88888.00 2019-01-31 23:39:35.412 031 11564.59 138.80 56758.57 88888.00 2019-01-31 23:39:35.912 031 11564.59 138.76 56758.59 88888.00 2019-01-31 23:39:36.412 031 11564.50 138.73 56758.63 88888.00 2019-01-31 23:39:37.412 031 11564.51 138.68 56758.52 88888.00 2019-01-31 23:39:37.912 031 11564.37 138.64 56758.44 88888.00 2019-01-31 23:39:38.412 031 11564.42 138.63 56758.39 88888.00 2019-01-31 23:39:38.912 031 11564.40 138.57 56758.43 88888.00 2019-01-31 23:39:39.412 031 11564.29 138.57 56758.46 88888.00 2019-01-31 23:39:39.912 031 11564.32 138.55 56758.45 88888.00 2019-01-31 23:39:40.412 031 11564.21 138.52 56758.38 88888.00 2019-01-31 23:39:40.912 031 11564.13 138.50 56758.42 88888.00 2019-01-31 23:39:41.412 031 11564.15 138.44 56758.44 88888.00 2019-01-31 23:39:41.912 031 11564.09 138.41 56758.39 88888.00 2019-01-31 23:39:42.412 031 11564.02 138.37 56758.40 88888.00 2019-01-31 23:39:42.912 031 11564.01 138.32 56758.39 88888.00 2019-01-31 23:39:43.412 031 11563.87 138.31 56758.33 88888.00 2019-01-31 23:39:43.912 031 11563.92 138.31 56758.34 88888.00 2019-01-31 23:39:44.412 031 11564.00 138.29 56758.29 88888.00 2019-01-31 23:39:44.912 031 11563.86 138.22 56758.29 88888.00 2019-01-31 23:39:45.412 031 11563.77 138.19 56758.26 88888.00 2019-01-31 23:39:45.912 031 11563.77 138.17 56758.25 88888.00 2019-01-31 23:39:46.412 031 11563.67 138.14 56758.20 88888.00 2019-01-31 23:39:46.912 031 11563.63 138.14 56758.26 88888.00 2019-01-31 23:39:47.412 031 11563.62 138.10 56758.27 88888.00 2019-01-31 23:39:47.912 031 11563.46 138.05 56758.33 88888.00 2019-01-31 23:39:48.412 031 11563.44 138.05 56758.34 88888.00 2019-01-31 23:39:48.912 031 11563.39 138.02 56758.31 88888.00 2019-01-31 23:39:49.412 031 11563.27 138.00 56758.40 88888.00 2019-01-31 23:39:49.912 031 11563.24 138.03 56758.50 88888.00 2019-01-31 23:39:50.412 031 11563.20 137.97 56758.55 88888.00 2019-01-31 23:39:50.912 031 11563.14 138.01 56758.50 88888.00 2019-01-31 23:39:51.412 031 11563.09 137.97 56758.49 88888.00 2019-01-31 23:39:51.912 031 11563.03 137.94 56758.51 88888.00 2019-01-31 23:39:52.412 031 11562.94 137.87 56758.56 88888.00 2019-01-31 23:39:52.912 031 11562.97 137.85 56758.57 88888.00 2019-01-31 23:39:53.412 031 11562.89 137.80 56758.61 88888.00 2019-01-31 23:39:53.912 031 11562.82 137.81 56758.61 88888.00 2019-01-31 23:39:54.412 031 11562.82 137.81 56758.58 88888.00 2019-01-31 23:39:54.912 031 11562.76 137.73 56758.52 88888.00 2019-01-31 23:39:55.412 031 11562.68 137.74 56758.51 88888.00 2019-01-31 23:39:55.912 031 11562.70 137.69 56758.51 88888.00 2019-01-31 23:39:56.412 031 11562.67 137.64 56758.50 88888.00 2019-01-31 23:39:56.912 031 11562.53 137.67 56758.48 88888.00 2019-01-31 23:39:57.412 031 11562.52 137.67 56758.43 88888.00 2019-01-31 23:39:57.912 031 11562.42 137.56 56758.42 88888.00 2019-01-31 23:39:58.412 031 11562.41 137.60 56758.48 88888.00 2019-01-31 23:39:58.912 031 11562.38 137.56 56758.48 88888.00 2019-01-31 23:39:59.412 031 11562.25 137.54 56758.44 88888.00 2019-01-31 23:39:59.912 031 11562.24 137.54 56758.44 88888.00 2019-01-31 23:40:00.412 031 11562.25 137.48 56758.43 88888.00 2019-01-31 23:40:00.912 031 11562.20 137.42 56758.42 88888.00 2019-01-31 23:40:01.412 031 11562.18 137.43 56758.39 88888.00 2019-01-31 23:40:01.912 031 11562.12 137.39 56758.38 88888.00 2019-01-31 23:40:02.412 031 11562.07 137.34 56758.39 88888.00 2019-01-31 23:40:02.912 031 11562.09 137.32 56758.42 88888.00 2019-01-31 23:40:03.412 031 11562.13 137.29 56758.34 88888.00 2019-01-31 23:40:03.912 031 11562.03 137.22 56758.29 88888.00 2019-01-31 23:40:04.412 031 11561.99 137.17 56758.25 88888.00 2019-01-31 23:40:04.912 031 11561.95 137.10 56758.16 88888.00 2019-01-31 23:40:05.412 031 11561.90 137.07 56758.06 88888.00 2019-01-31 23:40:05.912 031 11561.91 137.05 56757.98 88888.00 2019-01-31 23:40:06.412 031 11561.86 136.95 56757.97 88888.00 2019-01-31 23:40:06.912 031 11561.78 136.95 56757.92 88888.00 2019-01-31 23:40:07.412 031 11561.83 136.93 56757.89 88888.00 2019-01-31 23:40:07.912 031 11561.85 136.88 56757.87 88888.00 2019-01-31 23:40:08.912 031 11561.84 136.85 56757.79 88888.00 2019-01-31 23:40:09.412 031 11561.77 136.80 56757.76 88888.00 2019-01-31 23:40:09.912 031 11561.71 136.78 56757.76 88888.00 2019-01-31 23:40:10.412 031 11561.70 136.79 56757.69 88888.00 2019-01-31 23:40:10.912 031 11561.61 136.72 56757.62 88888.00 2019-01-31 23:40:11.412 031 11561.55 136.72 56757.62 88888.00 2019-01-31 23:40:11.912 031 11561.59 136.71 56757.62 88888.00 2019-01-31 23:40:12.412 031 11561.50 136.67 56757.57 88888.00 2019-01-31 23:40:12.912 031 11561.44 136.67 56757.55 88888.00 2019-01-31 23:40:13.412 031 11561.43 136.66 56757.54 88888.00 2019-01-31 23:40:13.912 031 11561.35 136.61 56757.63 88888.00 2019-01-31 23:40:14.412 031 11561.29 136.66 56757.65 88888.00 2019-01-31 23:40:14.912 031 11561.31 136.59 56757.69 88888.00 2019-01-31 23:40:15.412 031 11561.26 136.55 56757.68 88888.00 2019-01-31 23:40:15.912 031 11561.17 136.64 56757.68 88888.00 2019-01-31 23:40:16.412 031 11561.17 136.61 56757.69 88888.00 2019-01-31 23:40:16.912 031 11561.05 136.57 56757.71 88888.00 2019-01-31 23:40:17.412 031 11561.10 136.53 56757.71 88888.00 2019-01-31 23:40:17.912 031 11561.08 136.52 56757.71 88888.00 2019-01-31 23:40:18.412 031 11561.00 136.51 56757.72 88888.00 2019-01-31 23:40:18.912 031 11560.96 136.54 56757.71 88888.00 2019-01-31 23:40:19.412 031 11560.96 136.52 56757.73 88888.00 2019-01-31 23:40:19.912 031 11560.88 136.52 56757.74 88888.00 2019-01-31 23:40:20.412 031 11560.85 136.51 56757.69 88888.00 2019-01-31 23:40:20.912 031 11560.86 136.45 56757.66 88888.00 2019-01-31 23:40:21.412 031 11560.75 136.44 56757.61 88888.00 2019-01-31 23:40:21.912 031 11560.79 136.46 56757.61 88888.00 2019-01-31 23:40:22.412 031 11560.74 136.37 56757.59 88888.00 2019-01-31 23:40:22.912 031 11560.64 136.35 56757.55 88888.00 2019-01-31 23:40:23.412 031 11560.67 136.34 56757.50 88888.00 2019-01-31 23:40:23.912 031 11560.64 136.27 56757.47 88888.00 2019-01-31 23:40:24.412 031 11560.57 136.21 56757.40 88888.00 2019-01-31 23:40:24.912 031 11560.58 136.17 56757.37 88888.00 2019-01-31 23:40:25.412 031 11560.54 136.14 56757.30 88888.00 2019-01-31 23:40:25.912 031 11560.50 136.13 56757.24 88888.00 2019-01-31 23:40:26.412 031 11560.52 136.06 56757.21 88888.00 2019-01-31 23:40:26.912 031 11560.49 135.99 56757.10 88888.00 2019-01-31 23:40:27.412 031 11560.46 135.97 56757.02 88888.00 2019-01-31 23:40:27.912 031 11560.47 135.97 56756.97 88888.00 2019-01-31 23:40:28.412 031 11560.39 135.89 56756.91 88888.00 2019-01-31 23:40:28.912 031 11560.36 135.84 56756.79 88888.00 2019-01-31 23:40:29.412 031 11560.44 135.78 56756.70 88888.00 2019-01-31 23:40:29.912 031 11560.40 135.73 56756.69 88888.00 2019-01-31 23:40:30.412 031 11560.45 135.70 56756.63 88888.00 2019-01-31 23:40:30.912 031 11560.45 135.66 56756.53 88888.00 2019-01-31 23:40:31.412 031 11560.32 135.66 56756.46 88888.00 2019-01-31 23:40:31.912 031 11560.34 135.66 56756.41 88888.00 2019-01-31 23:40:32.412 031 11560.36 135.64 56756.37 88888.00 2019-01-31 23:40:32.912 031 11560.27 135.58 56756.35 88888.00 2019-01-31 23:40:33.412 031 11560.34 135.53 56756.33 88888.00 2019-01-31 23:40:33.912 031 11560.33 135.53 56756.31 88888.00 2019-01-31 23:40:34.412 031 11560.22 135.53 56756.30 88888.00 2019-01-31 23:40:34.912 031 11560.19 135.47 56756.32 88888.00 2019-01-31 23:40:35.412 031 11560.25 135.44 56756.28 88888.00 2019-01-31 23:40:35.912 031 11560.12 135.50 56756.20 88888.00 2019-01-31 23:40:36.412 031 11560.08 135.45 56756.17 88888.00 2019-01-31 23:40:36.912 031 11560.08 135.40 56756.17 88888.00 2019-01-31 23:40:37.412 031 11559.98 135.36 56756.24 88888.00 2019-01-31 23:40:37.912 031 11560.05 135.37 56756.24 88888.00 2019-01-31 23:40:38.412 031 11559.98 135.37 56756.19 88888.00 2019-01-31 23:40:38.912 031 11559.88 135.35 56756.21 88888.00 2019-01-31 23:40:39.412 031 11559.89 135.28 56756.27 88888.00 2019-01-31 23:40:39.912 031 11559.80 135.30 56756.31 88888.00 2019-01-31 23:40:40.412 031 11559.73 135.36 56756.31 88888.00 2019-01-31 23:40:40.912 031 11559.76 135.37 56756.35 88888.00 2019-01-31 23:40:41.412 031 11559.67 135.29 56756.34 88888.00 2019-01-31 23:40:41.912 031 11559.60 135.25 56756.34 88888.00 2019-01-31 23:40:42.412 031 11559.60 135.19 56756.37 88888.00 2019-01-31 23:40:42.912 031 11559.52 135.19 56756.33 88888.00 2019-01-31 23:40:43.412 031 11559.48 135.17 56756.32 88888.00 2019-01-31 23:40:43.912 031 11559.54 135.18 56756.31 88888.00 2019-01-31 23:40:44.412 031 11559.48 135.17 56756.32 88888.00 2019-01-31 23:40:44.912 031 11559.45 135.11 56756.33 88888.00 2019-01-31 23:40:45.412 031 11559.48 135.10 56756.31 88888.00 2019-01-31 23:40:45.912 031 11559.40 135.06 56756.26 88888.00 2019-01-31 23:40:46.412 031 11559.38 135.03 56756.18 88888.00 2019-01-31 23:40:46.912 031 11559.38 134.90 56756.08 88888.00 2019-01-31 23:40:47.412 031 11559.31 134.85 56756.05 88888.00 2019-01-31 23:40:47.912 031 11559.31 134.87 56756.03 88888.00 2019-01-31 23:40:48.412 031 11559.31 134.81 56755.99 88888.00 2019-01-31 23:40:48.912 031 11559.27 134.79 56755.95 88888.00 2019-01-31 23:40:49.412 031 11559.25 134.84 56755.90 88888.00 2019-01-31 23:40:50.412 031 11559.19 134.70 56755.74 88888.00 2019-01-31 23:40:50.912 031 11559.20 134.70 56755.70 88888.00 2019-01-31 23:40:51.412 031 11559.20 134.64 56755.63 88888.00 2019-01-31 23:40:51.912 031 11559.17 134.63 56755.50 88888.00 2019-01-31 23:40:52.412 031 11559.15 134.63 56755.48 88888.00 2019-01-31 23:40:52.912 031 11559.18 134.61 56755.45 88888.00 2019-01-31 23:40:53.412 031 11559.07 134.49 56755.42 88888.00 2019-01-31 23:40:53.912 031 11559.14 134.44 56755.41 88888.00 2019-01-31 23:40:54.412 031 11559.13 134.43 56755.38 88888.00 2019-01-31 23:40:54.912 031 11559.08 134.42 56755.32 88888.00 2019-01-31 23:40:55.412 031 11559.12 134.38 56755.32 88888.00 2019-01-31 23:40:55.912 031 11559.06 134.37 56755.29 88888.00 2019-01-31 23:40:56.412 031 11559.00 134.37 56755.28 88888.00 2019-01-31 23:40:56.912 031 11558.98 134.35 56755.23 88888.00 2019-01-31 23:40:57.412 031 11558.92 134.24 56755.25 88888.00 2019-01-31 23:40:57.912 031 11558.92 134.16 56755.32 88888.00 2019-01-31 23:40:58.412 031 11558.97 134.16 56755.42 88888.00 2019-01-31 23:40:58.912 031 11558.86 134.16 56755.47 88888.00 2019-01-31 23:40:59.412 031 11558.80 134.19 56755.54 88888.00 2019-01-31 23:40:59.912 031 11558.81 134.16 56755.61 88888.00 2019-01-31 23:41:00.412 031 11558.72 134.06 56755.62 88888.00 2019-01-31 23:41:00.912 031 11558.83 133.99 56755.66 88888.00 2019-01-31 23:41:01.412 031 11558.84 133.93 56755.69 88888.00 2019-01-31 23:41:01.912 031 11558.67 133.95 56755.69 88888.00 2019-01-31 23:41:02.412 031 11558.58 133.95 56755.70 88888.00 2019-01-31 23:41:02.912 031 11558.62 133.89 56755.77 88888.00 2019-01-31 23:41:03.412 031 11558.57 133.82 56755.86 88888.00 2019-01-31 23:41:03.912 031 11558.57 133.79 56755.88 88888.00 2019-01-31 23:41:04.412 031 11558.55 133.77 56755.89 88888.00 2019-01-31 23:41:04.912 031 11558.45 133.79 56756.00 88888.00 2019-01-31 23:41:05.412 031 11558.46 133.76 56756.08 88888.00 2019-01-31 23:41:05.912 031 11558.46 133.72 56756.08 88888.00 2019-01-31 23:41:06.412 031 11558.37 133.68 56756.11 88888.00 2019-01-31 23:41:06.912 031 11558.28 133.62 56756.20 88888.00 2019-01-31 23:41:07.412 031 11558.27 133.54 56756.26 88888.00 2019-01-31 23:41:07.912 031 11558.23 133.56 56756.31 88888.00 2019-01-31 23:41:08.412 031 11558.22 133.56 56756.35 88888.00 2019-01-31 23:41:08.912 031 11558.13 133.49 56756.35 88888.00 2019-01-31 23:41:09.412 031 11558.03 133.46 56756.37 88888.00 2019-01-31 23:41:09.912 031 11558.09 133.41 56756.41 88888.00 2019-01-31 23:41:10.412 031 11558.04 133.41 56756.44 88888.00 2019-01-31 23:41:10.912 031 11557.96 133.36 56756.49 88888.00 2019-01-31 23:41:11.412 031 11557.93 133.34 56756.49 88888.00 2019-01-31 23:41:11.912 031 11557.82 133.33 56756.41 88888.00 2019-01-31 23:41:12.412 031 11557.75 133.28 56756.46 88888.00 2019-01-31 23:41:12.912 031 11557.74 133.28 56756.56 88888.00 2019-01-31 23:41:13.412 031 11557.62 133.24 56756.52 88888.00 2019-01-31 23:41:13.912 031 11557.55 133.22 56756.53 88888.00 2019-01-31 23:41:14.412 031 11557.58 133.13 56756.54 88888.00 2019-01-31 23:41:14.912 031 11557.48 133.09 56756.50 88888.00 2019-01-31 23:41:15.412 031 11557.41 133.09 56756.43 88888.00 2019-01-31 23:41:15.912 031 11557.37 133.04 56756.45 88888.00 2019-01-31 23:41:16.412 031 11557.28 133.04 56756.45 88888.00 2019-01-31 23:41:16.912 031 11557.27 133.01 56756.40 88888.00 2019-01-31 23:41:17.412 031 11557.31 132.92 56756.41 88888.00 2019-01-31 23:41:17.912 031 11557.18 132.86 56756.41 88888.00 2019-01-31 23:41:18.412 031 11557.13 132.81 56756.41 88888.00 2019-01-31 23:41:18.912 031 11557.09 132.75 56756.41 88888.00 2019-01-31 23:41:19.412 031 11556.99 132.71 56756.33 88888.00 2019-01-31 23:41:19.912 031 11556.96 132.65 56756.33 88888.00 2019-01-31 23:41:20.413 031 11556.97 132.57 56756.40 88888.00 2019-01-31 23:41:20.913 031 11556.88 132.54 56756.40 88888.00 2019-01-31 23:41:21.913 031 11556.89 132.46 56756.45 88888.00 2019-01-31 23:41:22.413 031 11556.71 132.38 56756.47 88888.00 2019-01-31 23:41:22.913 031 11556.68 132.34 56756.53 88888.00 2019-01-31 23:41:23.413 031 11556.63 132.32 56756.58 88888.00 2019-01-31 23:41:23.913 031 11556.57 132.23 56756.70 88888.00 2019-01-31 23:41:24.413 031 11556.55 132.18 56756.77 88888.00 2019-01-31 23:41:24.913 031 11556.56 132.11 56756.77 88888.00 2019-01-31 23:41:25.413 031 11556.48 132.03 56756.80 88888.00 2019-01-31 23:41:25.913 031 11556.56 132.02 56756.89 88888.00 2019-01-31 23:41:26.413 031 11556.55 131.98 56756.94 88888.00 2019-01-31 23:41:26.913 031 11556.48 131.96 56756.96 88888.00 2019-01-31 23:41:27.413 031 11556.51 131.91 56757.07 88888.00 2019-01-31 23:41:27.913 031 11556.46 131.85 56757.14 88888.00 2019-01-31 23:41:28.413 031 11556.34 131.79 56757.24 88888.00 2019-01-31 23:41:28.913 031 11556.36 131.77 56757.39 88888.00 2019-01-31 23:41:29.413 031 11556.34 131.65 56757.44 88888.00 2019-01-31 23:41:29.913 031 11556.24 131.56 56757.44 88888.00 2019-01-31 23:41:30.413 031 11556.23 131.49 56757.50 88888.00 2019-01-31 23:41:30.913 031 11556.17 131.45 56757.56 88888.00 2019-01-31 23:41:31.413 031 11556.15 131.42 56757.57 88888.00 2019-01-31 23:41:31.913 031 11556.12 131.36 56757.55 88888.00 2019-01-31 23:41:32.913 031 11555.94 131.36 56757.71 88888.00 2019-01-31 23:41:33.413 031 11555.94 131.21 56757.79 88888.00 2019-01-31 23:41:33.913 031 11555.85 131.17 56757.81 88888.00 2019-01-31 23:41:34.413 031 11555.78 131.22 56757.80 88888.00 2019-01-31 23:41:34.913 031 11555.75 131.15 56757.82 88888.00 2019-01-31 23:41:35.413 031 11555.65 130.98 56757.84 88888.00 2019-01-31 23:41:35.913 031 11555.56 131.03 56757.91 88888.00 2019-01-31 23:41:36.413 031 11555.54 130.97 56757.97 88888.00 2019-01-31 23:41:36.913 031 11555.46 130.84 56757.98 88888.00 2019-01-31 23:41:37.413 031 11555.40 130.84 56757.94 88888.00 2019-01-31 23:41:37.913 031 11555.39 130.76 56757.91 88888.00 2019-01-31 23:41:38.413 031 11555.25 130.68 56757.92 88888.00 2019-01-31 23:41:38.913 031 11555.29 130.70 56757.98 88888.00 2019-01-31 23:41:39.913 031 11555.10 130.60 56758.02 88888.00 2019-01-31 23:41:40.413 031 11555.07 130.60 56758.06 88888.00 2019-01-31 23:41:40.913 031 11555.03 130.53 56758.05 88888.00 2019-01-31 23:41:41.413 031 11554.90 130.41 56758.06 88888.00 2019-01-31 23:41:41.913 031 11554.90 130.36 56758.13 88888.00 2019-01-31 23:41:42.413 031 11554.84 130.36 56758.17 88888.00 2019-01-31 23:41:42.913 031 11554.71 130.29 56758.21 88888.00 2019-01-31 23:41:43.413 031 11554.70 130.23 56758.25 88888.00 2019-01-31 23:41:43.913 031 11554.62 130.18 56758.31 88888.00 2019-01-31 23:41:44.413 031 11554.59 130.13 56758.36 88888.00 2019-01-31 23:41:44.913 031 11554.49 130.06 56758.45 88888.00 2019-01-31 23:41:45.413 031 11554.46 130.02 56758.51 88888.00 2019-01-31 23:41:45.913 031 11554.36 129.99 56758.61 88888.00 2019-01-31 23:41:46.413 031 11554.36 129.91 56758.66 88888.00 2019-01-31 23:41:46.913 031 11554.25 129.87 56758.68 88888.00 2019-01-31 23:41:47.413 031 11554.19 129.73 56758.69 88888.00 2019-01-31 23:41:47.913 031 11554.15 129.71 56758.71 88888.00 2019-01-31 23:41:48.413 031 11553.99 129.72 56758.81 88888.00 2019-01-31 23:41:48.913 031 11553.97 129.74 56758.95 88888.00 2019-01-31 23:41:49.413 031 11553.96 129.68 56758.98 88888.00 2019-01-31 23:41:49.913 031 11553.89 129.66 56759.06 88888.00 2019-01-31 23:41:50.413 031 11553.90 129.66 56759.14 88888.00 2019-01-31 23:41:50.913 031 11553.89 129.65 56759.21 88888.00 2019-01-31 23:41:51.413 031 11553.82 129.47 56759.30 88888.00 2019-01-31 23:41:51.913 031 11553.73 129.41 56759.40 88888.00 2019-01-31 23:41:52.413 031 11553.66 129.46 56759.49 88888.00 2019-01-31 23:41:53.413 031 11553.58 129.41 56759.65 88888.00 2019-01-31 23:41:53.913 031 11553.63 129.37 56759.73 88888.00 2019-01-31 23:41:54.413 031 11553.53 129.32 56759.79 88888.00 2019-01-31 23:41:54.913 031 11553.52 129.28 56759.87 88888.00 2019-01-31 23:41:55.413 031 11553.48 129.19 56759.96 88888.00 2019-01-31 23:41:55.913 031 11553.39 129.16 56759.99 88888.00 2019-01-31 23:41:56.413 031 11553.45 129.14 56760.06 88888.00 2019-01-31 23:41:56.913 031 11553.38 129.10 56760.13 88888.00 2019-01-31 23:41:57.413 031 11553.29 129.07 56760.26 88888.00 2019-01-31 23:41:57.913 031 11553.32 129.09 56760.36 88888.00 2019-01-31 23:41:58.413 031 11553.25 129.02 56760.35 88888.00 2019-01-31 23:41:58.913 031 11553.28 128.94 56760.36 88888.00 2019-01-31 23:41:59.413 031 11553.27 128.93 56760.44 88888.00 2019-01-31 23:41:59.913 031 11553.22 128.94 56760.49 88888.00 2019-01-31 23:42:00.413 031 11553.16 128.96 56760.57 88888.00 2019-01-31 23:42:00.913 031 11553.16 128.93 56760.63 88888.00 2019-01-31 23:42:01.413 031 11553.11 128.90 56760.63 88888.00 2019-01-31 23:42:01.913 031 11553.06 128.89 56760.71 88888.00 2019-01-31 23:42:02.413 031 11553.10 128.89 56760.78 88888.00 2019-01-31 23:42:02.913 031 11553.07 128.85 56760.86 88888.00 2019-01-31 23:42:03.413 031 11553.03 128.86 56760.92 88888.00 2019-01-31 23:42:03.913 031 11553.07 128.82 56761.00 88888.00 2019-01-31 23:42:04.413 031 11553.00 128.78 56761.06 88888.00 2019-01-31 23:42:04.913 031 11553.03 128.77 56761.14 88888.00 2019-01-31 23:42:05.413 031 11553.01 128.75 56761.18 88888.00 2019-01-31 23:42:05.913 031 11552.90 128.75 56761.22 88888.00 2019-01-31 23:42:06.413 031 11552.96 128.77 56761.37 88888.00 2019-01-31 23:42:06.913 031 11552.92 128.73 56761.39 88888.00 2019-01-31 23:42:07.413 031 11552.78 128.71 56761.48 88888.00 2019-01-31 23:42:07.913 031 11552.79 128.69 56761.59 88888.00 2019-01-31 23:42:08.413 031 11552.73 128.64 56761.70 88888.00 2019-01-31 23:42:08.913 031 11552.64 128.62 56761.76 88888.00 2019-01-31 23:42:09.413 031 11552.66 128.65 56761.82 88888.00 2019-01-31 23:42:09.913 031 11552.60 128.60 56761.92 88888.00 2019-01-31 23:42:10.413 031 11552.55 128.62 56762.04 88888.00 2019-01-31 23:42:10.913 031 11552.54 128.63 56762.08 88888.00 2019-01-31 23:42:11.413 031 11552.51 128.60 56762.12 88888.00 2019-01-31 23:42:11.913 031 11552.39 128.59 56762.22 88888.00 2019-01-31 23:42:12.413 031 11552.41 128.58 56762.29 88888.00 2019-01-31 23:42:12.913 031 11552.37 128.53 56762.29 88888.00 2019-01-31 23:42:13.413 031 11552.33 128.58 56762.37 88888.00 2019-01-31 23:42:13.913 031 11552.40 128.56 56762.41 88888.00 2019-01-31 23:42:14.413 031 11552.33 128.53 56762.44 88888.00 2019-01-31 23:42:14.913 031 11552.37 128.56 56762.50 88888.00 2019-01-31 23:42:15.413 031 11552.44 128.53 56762.57 88888.00 2019-01-31 23:42:15.913 031 11552.40 128.38 56762.64 88888.00 2019-01-31 23:42:16.413 031 11552.39 128.32 56762.63 88888.00 2019-01-31 23:42:16.913 031 11552.43 128.29 56762.67 88888.00 2019-01-31 23:42:17.413 031 11552.33 128.28 56762.68 88888.00 2019-01-31 23:42:17.913 031 11552.36 128.32 56762.72 88888.00 2019-01-31 23:42:18.413 031 11552.39 128.24 56762.74 88888.00 2019-01-31 23:42:18.913 031 11552.33 128.31 56762.80 88888.00 2019-01-31 23:42:19.413 031 11552.32 128.32 56762.89 88888.00 2019-01-31 23:42:19.913 031 11552.33 128.23 56762.92 88888.00 2019-01-31 23:42:20.413 031 11552.30 128.31 56762.95 88888.00 2019-01-31 23:42:20.913 031 11552.33 128.36 56763.04 88888.00 2019-01-31 23:42:21.413 031 11552.34 128.32 56763.06 88888.00 2019-01-31 23:42:21.913 031 11552.32 128.29 56763.11 88888.00 2019-01-31 23:42:22.413 031 11552.33 128.37 56763.20 88888.00 2019-01-31 23:42:22.913 031 11552.33 128.26 56763.25 88888.00 2019-01-31 23:42:23.413 031 11552.27 128.26 56763.31 88888.00 2019-01-31 23:42:23.913 031 11552.30 128.35 56763.34 88888.00 2019-01-31 23:42:24.413 031 11552.25 128.36 56763.40 88888.00 2019-01-31 23:42:24.913 031 11552.20 128.30 56763.47 88888.00 2019-01-31 23:42:25.413 031 11552.18 128.31 56763.52 88888.00 2019-01-31 23:42:25.913 031 11552.13 128.21 56763.51 88888.00 2019-01-31 23:42:26.413 031 11552.11 128.15 56763.56 88888.00 2019-01-31 23:42:26.913 031 11552.16 128.26 56763.60 88888.00 2019-01-31 23:42:27.413 031 11552.07 128.34 56763.68 88888.00 2019-01-31 23:42:27.913 031 11552.06 128.26 56763.79 88888.00 2019-01-31 23:42:28.413 031 11552.10 128.22 56763.82 88888.00 2019-01-31 23:42:28.913 031 11552.09 128.18 56763.90 88888.00 2019-01-31 23:42:29.413 031 11552.11 128.32 56763.94 88888.00 2019-01-31 23:42:29.913 031 11552.12 128.37 56763.98 88888.00 2019-01-31 23:42:30.413 031 11552.03 128.36 56764.02 88888.00 2019-01-31 23:42:30.913 031 11552.04 128.41 56764.08 88888.00 2019-01-31 23:42:31.413 031 11552.03 128.39 56764.05 88888.00 2019-01-31 23:42:31.913 031 11551.96 128.34 56764.09 88888.00 2019-01-31 23:42:32.413 031 11552.02 128.38 56764.10 88888.00 2019-01-31 23:42:32.913 031 11551.99 128.32 56764.17 88888.00 2019-01-31 23:42:33.413 031 11551.95 128.31 56764.21 88888.00 2019-01-31 23:42:33.913 031 11551.97 128.32 56764.20 88888.00 2019-01-31 23:42:34.913 031 11551.89 128.41 56764.20 88888.00 2019-01-31 23:42:35.413 031 11551.95 128.42 56764.21 88888.00 2019-01-31 23:42:35.913 031 11551.93 128.37 56764.28 88888.00 2019-01-31 23:42:36.413 031 11551.85 128.39 56764.29 88888.00 2019-01-31 23:42:36.913 031 11551.85 128.35 56764.28 88888.00 2019-01-31 23:42:37.413 031 11551.76 128.32 56764.29 88888.00 2019-01-31 23:42:37.913 031 11551.74 128.35 56764.28 88888.00 2019-01-31 23:42:38.413 031 11551.76 128.31 56764.30 88888.00 2019-01-31 23:42:38.913 031 11551.62 128.30 56764.35 88888.00 2019-01-31 23:42:39.413 031 11551.58 128.26 56764.35 88888.00 2019-01-31 23:42:39.913 031 11551.64 128.19 56764.30 88888.00 2019-01-31 23:42:40.413 031 11551.60 128.19 56764.35 88888.00 2019-01-31 23:42:40.913 031 11551.61 128.18 56764.42 88888.00 2019-01-31 23:42:41.413 031 11551.58 128.21 56764.45 88888.00 2019-01-31 23:42:41.913 031 11551.50 128.18 56764.47 88888.00 2019-01-31 23:42:42.413 031 11551.41 128.23 56764.50 88888.00 2019-01-31 23:42:42.913 031 11551.39 128.23 56764.56 88888.00 2019-01-31 23:42:43.413 031 11551.27 128.16 56764.54 88888.00 2019-01-31 23:42:43.913 031 11551.33 128.14 56764.50 88888.00 2019-01-31 23:42:44.413 031 11551.36 128.15 56764.52 88888.00 2019-01-31 23:42:44.913 031 11551.28 128.12 56764.50 88888.00 2019-01-31 23:42:45.413 031 11551.27 128.07 56764.56 88888.00 2019-01-31 23:42:45.913 031 11551.28 128.05 56764.61 88888.00 2019-01-31 23:42:46.413 031 11551.23 128.07 56764.62 88888.00 2019-01-31 23:42:46.913 031 11551.29 128.07 56764.62 88888.00 2019-01-31 23:42:47.413 031 11551.23 128.02 56764.56 88888.00 2019-01-31 23:42:47.913 031 11551.20 128.01 56764.56 88888.00 2019-01-31 23:42:48.413 031 11551.26 128.04 56764.58 88888.00 2019-01-31 23:42:48.913 031 11551.21 128.04 56764.56 88888.00 2019-01-31 23:42:49.413 031 11551.12 128.01 56764.60 88888.00 2019-01-31 23:42:49.913 031 11551.19 127.94 56764.59 88888.00 2019-01-31 23:42:50.413 031 11551.19 127.88 56764.56 88888.00 2019-01-31 23:42:50.913 031 11551.13 127.70 56764.52 88888.00 2019-01-31 23:42:51.413 031 11551.14 127.70 56764.50 88888.00 2019-01-31 23:42:51.913 031 11551.12 127.81 56764.49 88888.00 2019-01-31 23:42:52.413 031 11551.16 127.84 56764.45 88888.00 2019-01-31 23:42:52.913 031 11551.21 127.75 56764.36 88888.00 2019-01-31 23:42:53.413 031 11551.18 127.61 56764.35 88888.00 2019-01-31 23:42:53.913 031 11551.11 127.64 56764.41 88888.00 2019-01-31 23:42:54.413 031 11551.14 127.55 56764.41 88888.00 2019-01-31 23:42:54.913 031 11551.05 127.54 56764.42 88888.00 2019-01-31 23:42:55.413 031 11551.08 127.61 56764.42 88888.00 2019-01-31 23:42:55.913 031 11551.05 127.57 56764.39 88888.00 2019-01-31 23:42:56.413 031 11550.97 127.64 56764.40 88888.00 2019-01-31 23:42:56.913 031 11550.93 127.69 56764.40 88888.00 2019-01-31 23:42:57.413 031 11550.91 127.58 56764.46 88888.00 2019-01-31 23:42:57.913 031 11550.82 127.62 56764.43 88888.00 2019-01-31 23:42:58.413 031 11550.84 127.69 56764.46 88888.00 2019-01-31 23:42:58.913 031 11550.78 127.73 56764.46 88888.00 2019-01-31 23:42:59.413 031 11550.73 127.75 56764.52 88888.00 2019-01-31 23:42:59.913 031 11550.82 127.74 56764.58 88888.00 2019-01-31 23:43:00.413 031 11550.81 127.64 56764.59 88888.00 2019-01-31 23:43:00.913 031 11550.72 127.66 56764.54 88888.00 2019-01-31 23:43:01.413 031 11550.74 127.64 56764.53 88888.00 2019-01-31 23:43:01.913 031 11550.71 127.58 56764.52 88888.00 2019-01-31 23:43:02.413 031 11550.66 127.58 56764.56 88888.00 2019-01-31 23:43:02.913 031 11550.70 127.61 56764.58 88888.00 2019-01-31 23:43:03.413 031 11550.66 127.57 56764.55 88888.00 2019-01-31 23:43:03.913 031 11550.60 127.58 56764.52 88888.00 2019-01-31 23:43:04.413 031 11550.64 127.55 56764.47 88888.00 2019-01-31 23:43:04.913 031 11550.54 127.49 56764.45 88888.00 2019-01-31 23:43:05.413 031 11550.46 127.47 56764.46 88888.00 2019-01-31 23:43:06.413 031 11550.35 127.41 56764.42 88888.00 2019-01-31 23:43:06.913 031 11550.37 127.39 56764.48 88888.00 2019-01-31 23:43:07.413 031 11550.44 127.39 56764.42 88888.00 2019-01-31 23:43:07.913 031 11550.38 127.36 56764.41 88888.00 2019-01-31 23:43:08.413 031 11550.43 127.34 56764.42 88888.00 2019-01-31 23:43:08.913 031 11550.46 127.30 56764.39 88888.00 2019-01-31 23:43:09.413 031 11550.33 127.29 56764.37 88888.00 2019-01-31 23:43:09.913 031 11550.24 127.29 56764.36 88888.00 2019-01-31 23:43:10.413 031 11550.22 127.25 56764.33 88888.00 2019-01-31 23:43:10.913 031 11550.15 127.22 56764.34 88888.00 2019-01-31 23:43:11.413 031 11550.12 127.16 56764.30 88888.00 2019-01-31 23:43:11.913 031 11550.03 127.16 56764.27 88888.00 2019-01-31 23:43:12.413 031 11550.00 127.15 56764.28 88888.00 2019-01-31 23:43:12.913 031 11550.00 127.15 56764.24 88888.00 2019-01-31 23:43:13.413 031 11549.91 127.08 56764.22 88888.00 2019-01-31 23:43:13.913 031 11549.84 127.08 56764.21 88888.00 2019-01-31 23:43:14.413 031 11549.83 127.03 56764.16 88888.00 2019-01-31 23:43:14.913 031 11549.77 126.96 56764.11 88888.00 2019-01-31 23:43:15.413 031 11549.76 126.95 56764.08 88888.00 2019-01-31 23:43:15.913 031 11549.76 126.96 56764.07 88888.00 2019-01-31 23:43:16.413 031 11549.69 126.99 56764.14 88888.00 2019-01-31 23:43:16.913 031 11549.68 126.98 56764.16 88888.00 2019-01-31 23:43:17.413 031 11549.72 126.94 56764.14 88888.00 2019-01-31 23:43:17.913 031 11549.60 126.89 56764.14 88888.00 2019-01-31 23:43:18.413 031 11549.52 126.89 56764.15 88888.00 2019-01-31 23:43:18.913 031 11549.59 126.88 56764.14 88888.00 2019-01-31 23:43:19.413 031 11549.48 126.76 56764.11 88888.00 2019-01-31 23:43:19.913 031 11549.40 126.75 56764.11 88888.00 2019-01-31 23:43:20.413 031 11549.36 126.78 56764.14 88888.00 2019-01-31 23:43:20.913 031 11549.31 126.74 56764.11 88888.00 2019-01-31 23:43:21.413 031 11549.29 126.74 56764.08 88888.00 2019-01-31 23:43:21.913 031 11549.25 126.71 56764.09 88888.00 2019-01-31 23:43:22.413 031 11549.10 126.67 56764.14 88888.00 2019-01-31 23:43:22.913 031 11549.13 126.71 56764.11 88888.00 2019-01-31 23:43:23.413 031 11549.04 126.73 56764.09 88888.00 2019-01-31 23:43:23.913 031 11548.91 126.74 56764.09 88888.00 2019-01-31 23:43:24.413 031 11548.87 126.74 56764.14 88888.00 2019-01-31 23:43:24.913 031 11548.82 126.68 56764.11 88888.00 2019-01-31 23:43:25.413 031 11548.73 126.66 56764.15 88888.00 2019-01-31 23:43:25.913 031 11548.66 126.61 56764.21 88888.00 2019-01-31 23:43:26.413 031 11548.59 126.58 56764.17 88888.00 2019-01-31 23:43:26.913 031 11548.57 126.58 56764.21 88888.00 2019-01-31 23:43:27.413 031 11548.50 126.55 56764.23 88888.00 2019-01-31 23:43:27.913 031 11548.49 126.49 56764.28 88888.00 2019-01-31 23:43:28.413 031 11548.35 126.42 56764.29 88888.00 2019-01-31 23:43:28.913 031 11548.28 126.41 56764.31 88888.00 2019-01-31 23:43:29.404 031 11548.16 126.38 56764.36 88888.00 2019-01-31 23:43:29.904 031 11548.08 126.42 56764.40 88888.00 2019-01-31 23:43:30.404 031 11548.19 126.41 56764.39 88888.00 2019-01-31 23:43:30.904 031 11548.07 126.37 56764.41 88888.00 2019-01-31 23:43:31.404 031 11547.96 126.37 56764.43 88888.00 2019-01-31 23:43:31.904 031 11547.92 126.32 56764.43 88888.00 2019-01-31 23:43:32.404 031 11547.79 126.27 56764.45 88888.00 2019-01-31 23:43:32.904 031 11547.75 126.26 56764.41 88888.00 2019-01-31 23:43:33.404 031 11547.75 126.21 56764.40 88888.00 2019-01-31 23:43:33.904 031 11547.68 126.18 56764.37 88888.00 2019-01-31 23:43:34.404 031 11547.60 126.18 56764.33 88888.00 2019-01-31 23:43:34.904 031 11547.53 126.17 56764.28 88888.00 2019-01-31 23:43:35.404 031 11547.46 126.12 56764.27 88888.00 2019-01-31 23:43:36.404 031 11547.38 126.03 56764.18 88888.00 2019-01-31 23:43:36.904 031 11547.25 126.05 56764.10 88888.00 2019-01-31 23:43:37.404 031 11547.20 126.03 56764.09 88888.00 2019-01-31 23:43:37.904 031 11547.16 125.97 56764.09 88888.00 2019-01-31 23:43:38.404 031 11547.06 125.96 56764.08 88888.00 2019-01-31 23:43:38.904 031 11547.03 125.91 56764.03 88888.00 2019-01-31 23:43:39.404 031 11546.91 125.85 56764.05 88888.00 2019-01-31 23:43:39.904 031 11546.75 125.80 56763.98 88888.00 2019-01-31 23:43:40.404 031 11546.71 125.74 56763.94 88888.00 2019-01-31 23:43:40.904 031 11546.62 125.71 56763.92 88888.00 2019-01-31 23:43:41.404 031 11546.51 125.66 56763.89 88888.00 2019-01-31 23:43:41.904 031 11546.46 125.66 56763.85 88888.00 2019-01-31 23:43:42.404 031 11546.32 125.59 56763.79 88888.00 2019-01-31 23:43:42.904 031 11546.18 125.59 56763.78 88888.00 2019-01-31 23:43:43.404 031 11546.15 125.57 56763.76 88888.00 2019-01-31 23:43:43.904 031 11546.04 125.53 56763.75 88888.00 2019-01-31 23:43:44.404 031 11545.91 125.55 56763.71 88888.00 2019-01-31 23:43:44.904 031 11545.84 125.53 56763.72 88888.00 2019-01-31 23:43:45.404 031 11545.71 125.53 56763.77 88888.00 2019-01-31 23:43:45.904 031 11545.70 125.52 56763.73 88888.00 2019-01-31 23:43:46.404 031 11545.65 125.49 56763.71 88888.00 2019-01-31 23:43:46.904 031 11545.48 125.50 56763.72 88888.00 2019-01-31 23:43:47.404 031 11545.44 125.50 56763.81 88888.00 2019-01-31 23:43:47.904 031 11545.35 125.49 56763.84 88888.00 2019-01-31 23:43:48.404 031 11545.18 125.47 56763.85 88888.00 2019-01-31 23:43:48.904 031 11545.16 125.51 56763.94 88888.00 2019-01-31 23:43:49.404 031 11545.05 125.47 56763.95 88888.00 2019-01-31 23:43:49.904 031 11544.94 125.44 56763.91 88888.00 2019-01-31 23:43:50.404 031 11544.91 125.44 56763.92 88888.00 2019-01-31 23:43:50.904 031 11544.86 125.44 56763.91 88888.00 2019-01-31 23:43:51.404 031 11544.68 125.44 56763.89 88888.00 2019-01-31 23:43:51.904 031 11544.65 125.45 56763.89 88888.00 2019-01-31 23:43:52.404 031 11544.56 125.43 56763.92 88888.00 2019-01-31 23:43:52.904 031 11544.44 125.38 56763.91 88888.00 2019-01-31 23:43:53.404 031 11544.40 125.37 56763.94 88888.00 2019-01-31 23:43:53.904 031 11544.30 125.32 56764.00 88888.00 2019-01-31 23:43:54.404 031 11544.19 125.29 56764.04 88888.00 2019-01-31 23:43:54.904 031 11544.11 125.28 56764.09 88888.00 2019-01-31 23:43:55.404 031 11543.94 125.25 56764.01 88888.00 2019-01-31 23:43:55.904 031 11543.84 125.23 56764.03 88888.00 2019-01-31 23:43:56.404 031 11543.78 125.23 56764.01 88888.00 2019-01-31 23:43:56.904 031 11543.65 125.21 56763.98 88888.00 2019-01-31 23:43:57.404 031 11543.52 125.21 56764.00 88888.00 2019-01-31 23:43:57.904 031 11543.44 125.17 56764.01 88888.00 2019-01-31 23:43:58.404 031 11543.34 125.16 56764.02 88888.00 2019-01-31 23:43:58.904 031 11543.26 125.08 56764.04 88888.00 2019-01-31 23:43:59.404 031 11543.16 125.01 56764.08 88888.00 2019-01-31 23:43:59.904 031 11543.00 124.98 56764.05 88888.00 2019-01-31 23:44:00.404 031 11542.95 124.96 56764.09 88888.00 2019-01-31 23:44:00.904 031 11542.84 124.92 56764.02 88888.00 2019-01-31 23:44:01.404 031 11542.70 124.92 56764.00 88888.00 2019-01-31 23:44:01.904 031 11542.64 124.90 56764.01 88888.00 2019-01-31 23:44:02.404 031 11542.58 124.87 56764.02 88888.00 2019-01-31 23:44:02.904 031 11542.43 124.78 56763.94 88888.00 2019-01-31 23:44:03.404 031 11542.39 124.77 56763.97 88888.00 2019-01-31 23:44:03.904 031 11542.30 124.67 56764.05 88888.00 2019-01-31 23:44:04.404 031 11542.20 124.63 56764.14 88888.00 2019-01-31 23:44:04.904 031 11542.10 124.71 56764.17 88888.00 2019-01-31 23:44:05.404 031 11541.99 124.63 56764.09 88888.00 2019-01-31 23:44:05.904 031 11541.97 124.67 56764.04 88888.00 2019-01-31 23:44:06.404 031 11541.99 124.65 56764.00 88888.00 2019-01-31 23:44:06.904 031 11541.85 124.60 56764.04 88888.00 2019-01-31 23:44:07.404 031 11541.73 124.55 56764.13 88888.00 2019-01-31 23:44:07.904 031 11541.69 124.56 56764.11 88888.00 2019-01-31 23:44:08.404 031 11541.63 124.55 56764.07 88888.00 2019-01-31 23:44:08.904 031 11541.53 124.54 56764.01 88888.00 2019-01-31 23:44:09.404 031 11541.52 124.50 56764.07 88888.00 2019-01-31 23:44:09.904 031 11541.40 124.48 56764.09 88888.00 2019-01-31 23:44:10.404 031 11541.32 124.51 56764.14 88888.00 2019-01-31 23:44:10.904 031 11541.29 124.54 56764.16 88888.00 2019-01-31 23:44:11.404 031 11541.12 124.54 56764.16 88888.00 2019-01-31 23:44:11.904 031 11541.02 124.55 56764.21 88888.00 2019-01-31 23:44:12.404 031 11541.00 124.47 56764.18 88888.00 2019-01-31 23:44:12.904 031 11540.84 124.45 56764.23 88888.00 2019-01-31 23:44:13.404 031 11540.69 124.49 56764.40 88888.00 2019-01-31 23:44:13.904 031 11540.60 124.49 56764.43 88888.00 2019-01-31 23:44:14.404 031 11540.49 124.57 56764.46 88888.00 2019-01-31 23:44:14.904 031 11540.46 124.63 56764.49 88888.00 2019-01-31 23:44:15.904 031 11540.13 124.63 56764.52 88888.00 2019-01-31 23:44:16.404 031 11540.08 124.64 56764.58 88888.00 2019-01-31 23:44:16.904 031 11540.04 124.65 56764.72 88888.00 2019-01-31 23:44:17.904 031 11539.75 124.64 56764.78 88888.00 2019-01-31 23:44:18.404 031 11539.72 124.65 56764.88 88888.00 2019-01-31 23:44:18.904 031 11539.56 124.67 56765.00 88888.00 2019-01-31 23:44:19.404 031 11539.53 124.67 56764.99 88888.00 2019-01-31 23:44:19.904 031 11539.41 124.68 56765.03 88888.00 2019-01-31 23:44:20.404 031 11539.21 124.69 56765.12 88888.00 2019-01-31 23:44:20.904 031 11539.23 124.69 56765.18 88888.00 2019-01-31 23:44:21.404 031 11539.14 124.68 56765.22 88888.00 2019-01-31 23:44:21.904 031 11538.93 124.63 56765.24 88888.00 2019-01-31 23:44:22.404 031 11538.84 124.61 56765.25 88888.00 2019-01-31 23:44:22.904 031 11538.68 124.56 56765.30 88888.00 2019-01-31 23:44:23.404 031 11538.63 124.53 56765.33 88888.00 2019-01-31 23:44:23.904 031 11538.60 124.51 56765.42 88888.00 2019-01-31 23:44:24.404 031 11538.41 124.48 56765.44 88888.00 2019-01-31 23:44:24.904 031 11538.30 124.47 56765.43 88888.00 2019-01-31 23:44:25.404 031 11538.30 124.41 56765.36 88888.00 2019-01-31 23:44:25.904 031 11538.15 124.29 56765.39 88888.00 2019-01-31 23:44:26.404 031 11537.98 124.31 56765.42 88888.00 2019-01-31 23:44:26.904 031 11538.02 124.27 56765.44 88888.00 2019-01-31 23:44:27.404 031 11537.81 124.20 56765.39 88888.00 2019-01-31 23:44:27.904 031 11537.71 124.09 56765.38 88888.00 2019-01-31 23:44:28.404 031 11537.66 124.06 56765.39 88888.00 2019-01-31 23:44:28.904 031 11537.47 124.03 56765.35 88888.00 2019-01-31 23:44:29.404 031 11537.38 123.97 56765.31 88888.00 2019-01-31 23:44:29.904 031 11537.28 123.96 56765.32 88888.00 2019-01-31 23:44:30.404 031 11537.13 123.92 56765.37 88888.00 2019-01-31 23:44:30.904 031 11537.15 123.92 56765.40 88888.00 2019-01-31 23:44:31.404 031 11537.08 123.88 56765.39 88888.00 2019-01-31 23:44:31.904 031 11536.94 123.81 56765.42 88888.00 2019-01-31 23:44:32.404 031 11536.92 123.77 56765.44 88888.00 2019-01-31 23:44:32.904 031 11536.84 123.75 56765.43 88888.00 2019-01-31 23:44:33.404 031 11536.75 123.75 56765.49 88888.00 2019-01-31 23:44:33.904 031 11536.69 123.69 56765.51 88888.00 2019-01-31 23:44:34.404 031 11536.56 123.59 56765.45 88888.00 2019-01-31 23:44:34.904 031 11536.49 123.59 56765.46 88888.00 2019-01-31 23:44:35.404 031 11536.53 123.59 56765.51 88888.00 2019-01-31 23:44:35.904 031 11536.45 123.60 56765.56 88888.00 2019-01-31 23:44:36.404 031 11536.29 123.65 56765.61 88888.00 2019-01-31 23:44:36.904 031 11536.28 123.63 56765.63 88888.00 2019-01-31 23:44:37.404 031 11536.20 123.58 56765.65 88888.00 2019-01-31 23:44:37.904 031 11536.01 123.61 56765.72 88888.00 2019-01-31 23:44:38.404 031 11536.00 123.54 56765.80 88888.00 2019-01-31 23:44:39.404 031 11535.82 123.48 56765.87 88888.00 2019-01-31 23:44:39.904 031 11535.78 123.54 56765.96 88888.00 2019-01-31 23:44:40.404 031 11535.62 123.51 56766.07 88888.00 2019-01-31 23:44:40.904 031 11535.46 123.49 56766.12 88888.00 2019-01-31 23:44:41.404 031 11535.38 123.49 56766.15 88888.00 2019-01-31 23:44:41.904 031 11535.21 123.46 56766.20 88888.00 2019-01-31 23:44:42.404 031 11535.15 123.41 56766.19 88888.00 2019-01-31 23:44:42.904 031 11535.02 123.38 56766.22 88888.00 2019-01-31 23:44:43.404 031 11534.88 123.38 56766.21 88888.00 2019-01-31 23:44:43.904 031 11534.78 123.39 56766.32 88888.00 2019-01-31 23:44:44.404 031 11534.76 123.32 56766.38 88888.00 2019-01-31 23:44:44.904 031 11534.67 123.25 56766.46 88888.00 2019-01-31 23:44:45.404 031 11534.57 123.26 56766.47 88888.00 2019-01-31 23:44:45.904 031 11534.46 123.22 56766.52 88888.00 2019-01-31 23:44:46.404 031 11534.25 123.13 56766.51 88888.00 2019-01-31 23:44:46.904 031 11534.10 123.12 56766.54 88888.00 2019-01-31 23:44:47.404 031 11534.00 123.09 56766.52 88888.00 2019-01-31 23:44:47.904 031 11533.84 123.06 56766.58 88888.00 2019-01-31 23:44:48.404 031 11533.83 123.02 56766.57 88888.00 2019-01-31 23:44:48.904 031 11533.68 122.92 56766.57 88888.00 2019-01-31 23:44:49.404 031 11533.60 122.91 56766.60 88888.00 2019-01-31 23:44:49.904 031 11533.50 122.86 56766.62 88888.00 2019-01-31 23:44:50.404 031 11533.39 122.83 56766.68 88888.00 2019-01-31 23:44:50.904 031 11533.26 122.81 56766.79 88888.00 2019-01-31 23:44:51.404 031 11533.20 122.74 56766.83 88888.00 2019-01-31 23:44:51.904 031 11533.07 122.70 56766.85 88888.00 2019-01-31 23:44:52.404 031 11532.98 122.63 56766.94 88888.00 2019-01-31 23:44:52.904 031 11532.98 122.60 56766.97 88888.00 2019-01-31 23:44:53.404 031 11532.87 122.57 56767.03 88888.00 2019-01-31 23:44:53.904 031 11532.71 122.58 56767.11 88888.00 2019-01-31 23:44:54.404 031 11532.74 122.63 56767.07 88888.00 2019-01-31 23:44:54.904 031 11532.60 122.59 56767.10 88888.00 2019-01-31 23:44:55.404 031 11532.54 122.57 56767.13 88888.00 2019-01-31 23:44:55.904 031 11532.47 122.51 56767.19 88888.00 2019-01-31 23:44:56.404 031 11532.32 122.47 56767.21 88888.00 2019-01-31 23:44:56.904 031 11532.25 122.44 56767.29 88888.00 2019-01-31 23:44:57.404 031 11532.15 122.42 56767.30 88888.00 2019-01-31 23:44:57.904 031 11532.01 122.40 56767.29 88888.00 2019-01-31 23:44:58.404 031 11531.96 122.38 56767.30 88888.00 2019-01-31 23:44:58.904 031 11531.86 122.26 56767.28 88888.00 2019-01-31 23:44:59.404 031 11531.76 122.25 56767.35 88888.00 2019-01-31 23:44:59.904 031 11531.60 122.23 56767.37 88888.00 2019-01-31 23:45:00.404 031 11531.48 122.16 56767.35 88888.00 2019-01-31 23:45:00.904 031 11531.26 122.10 56767.32 88888.00 2019-01-31 23:45:01.404 031 11531.18 122.06 56767.37 88888.00 2019-01-31 23:45:01.904 031 11531.06 122.02 56767.42 88888.00 2019-01-31 23:45:02.404 031 11530.87 121.97 56767.44 88888.00 2019-01-31 23:45:02.904 031 11530.82 121.95 56767.44 88888.00 2019-01-31 23:45:03.404 031 11530.68 121.92 56767.45 88888.00 2019-01-31 23:45:03.904 031 11530.58 121.82 56767.60 88888.00 2019-01-31 23:45:04.404 031 11530.64 121.69 56767.58 88888.00 2019-01-31 23:45:04.904 031 11530.51 121.65 56767.60 88888.00 2019-01-31 23:45:05.404 031 11530.47 121.70 56767.66 88888.00 2019-01-31 23:45:05.904 031 11530.51 121.64 56767.71 88888.00 2019-01-31 23:45:06.404 031 11530.35 121.59 56767.71 88888.00 2019-01-31 23:45:06.904 031 11530.27 121.59 56767.73 88888.00 2019-01-31 23:45:07.404 031 11530.31 121.58 56767.79 88888.00 2019-01-31 23:45:07.904 031 11530.17 121.56 56767.75 88888.00 2019-01-31 23:45:08.404 031 11530.14 121.58 56767.79 88888.00 2019-01-31 23:45:08.904 031 11530.15 121.55 56767.81 88888.00 2019-01-31 23:45:09.404 031 11530.03 121.47 56767.77 88888.00 2019-01-31 23:45:09.904 031 11530.00 121.54 56767.75 88888.00 2019-01-31 23:45:10.404 031 11529.99 121.55 56767.71 88888.00 2019-01-31 23:45:10.904 031 11529.88 121.50 56767.74 88888.00 2019-01-31 23:45:11.404 031 11529.88 121.49 56767.74 88888.00 2019-01-31 23:45:11.904 031 11529.89 121.44 56767.70 88888.00 2019-01-31 23:45:12.404 031 11529.79 121.41 56767.73 88888.00 2019-01-31 23:45:12.904 031 11529.73 121.41 56767.76 88888.00 2019-01-31 23:45:13.404 031 11529.66 121.35 56767.74 88888.00 2019-01-31 23:45:13.904 031 11529.52 121.38 56767.75 88888.00 2019-01-31 23:45:14.404 031 11529.44 121.40 56767.84 88888.00 2019-01-31 23:45:14.904 031 11529.29 121.36 56767.88 88888.00 2019-01-31 23:45:15.404 031 11529.15 121.37 56767.98 88888.00 2019-01-31 23:45:15.904 031 11529.18 121.35 56768.03 88888.00 2019-01-31 23:45:16.404 031 11529.05 121.30 56768.09 88888.00 2019-01-31 23:45:16.904 031 11528.88 121.31 56768.11 88888.00 2019-01-31 23:45:17.404 031 11528.83 121.30 56768.07 88888.00 2019-01-31 23:45:17.904 031 11528.64 121.24 56768.09 88888.00 2019-01-31 23:45:18.404 031 11528.51 121.25 56768.18 88888.00 2019-01-31 23:45:18.904 031 11528.55 121.20 56768.21 88888.00 2019-01-31 23:45:19.404 031 11528.39 121.11 56768.25 88888.00 2019-01-31 23:45:19.904 031 11528.26 121.10 56768.19 88888.00 2019-01-31 23:45:21.404 031 11527.95 121.02 56768.25 88888.00 2019-01-31 23:45:21.904 031 11527.86 120.97 56768.21 88888.00 2019-01-31 23:45:22.404 031 11527.67 120.91 56768.25 88888.00 2019-01-31 23:45:22.904 031 11527.63 120.88 56768.24 88888.00 2019-01-31 23:45:23.404 031 11527.59 120.81 56768.18 88888.00 2019-01-31 23:45:23.904 031 11527.38 120.76 56768.24 88888.00 2019-01-31 23:45:24.404 031 11527.38 120.74 56768.27 88888.00 2019-01-31 23:45:24.904 031 11527.31 120.72 56768.28 88888.00 2019-01-31 23:45:25.404 031 11527.09 120.67 56768.38 88888.00 2019-01-31 23:45:25.904 031 11527.07 120.66 56768.45 88888.00 2019-01-31 23:45:26.405 031 11527.03 120.59 56768.48 88888.00 2019-01-31 23:45:26.905 031 11526.90 120.61 56768.52 88888.00 2019-01-31 23:45:27.405 031 11526.83 120.61 56768.64 88888.00 2019-01-31 23:45:27.905 031 11526.74 120.54 56768.65 88888.00 2019-01-31 23:45:28.405 031 11526.60 120.52 56768.75 88888.00 2019-01-31 23:45:28.905 031 11526.61 120.52 56768.83 88888.00 2019-01-31 23:45:29.405 031 11526.55 120.48 56768.85 88888.00 2019-01-31 23:45:29.905 031 11526.38 120.50 56768.85 88888.00 2019-01-31 23:45:30.905 031 11526.27 120.47 56769.01 88888.00 2019-01-31 23:45:31.405 031 11526.11 120.43 56769.06 88888.00 2019-01-31 23:45:31.905 031 11526.03 120.42 56769.10 88888.00 2019-01-31 23:45:32.405 031 11525.92 120.46 56769.14 88888.00 2019-01-31 23:45:32.905 031 11525.85 120.45 56769.11 88888.00 2019-01-31 23:45:33.405 031 11525.86 120.39 56769.11 88888.00 2019-01-31 23:45:33.905 031 11525.77 120.39 56769.11 88888.00 2019-01-31 23:45:34.405 031 11525.63 120.42 56769.11 88888.00 2019-01-31 23:45:34.905 031 11525.63 120.40 56769.14 88888.00 2019-01-31 23:45:35.405 031 11525.52 120.40 56769.18 88888.00 2019-01-31 23:45:35.905 031 11525.45 120.43 56769.24 88888.00 2019-01-31 23:45:36.405 031 11525.42 120.41 56769.25 88888.00 2019-01-31 23:45:36.905 031 11525.30 120.39 56769.35 88888.00 2019-01-31 23:45:37.405 031 11525.26 120.41 56769.38 88888.00 2019-01-31 23:45:37.905 031 11525.27 120.43 56769.37 88888.00 2019-01-31 23:45:38.405 031 11525.08 120.43 56769.40 88888.00 2019-01-31 23:45:38.905 031 11525.07 120.39 56769.48 88888.00 2019-01-31 23:45:39.405 031 11525.05 120.36 56769.49 88888.00 2019-01-31 23:45:39.905 031 11524.88 120.40 56769.56 88888.00 2019-01-31 23:45:40.405 031 11524.89 120.47 56769.59 88888.00 2019-01-31 23:45:40.905 031 11524.82 120.43 56769.61 88888.00 2019-01-31 23:45:41.405 031 11524.73 120.40 56769.66 88888.00 2019-01-31 23:45:41.905 031 11524.71 120.42 56769.66 88888.00 2019-01-31 23:45:42.405 031 11524.61 120.40 56769.72 88888.00 2019-01-31 23:45:42.905 031 11524.50 120.43 56769.73 88888.00 2019-01-31 23:45:43.405 031 11524.46 120.45 56769.75 88888.00 2019-01-31 23:45:43.905 031 11524.26 120.47 56769.74 88888.00 2019-01-31 23:45:44.405 031 11524.10 120.47 56769.75 88888.00 2019-01-31 23:45:44.905 031 11524.04 120.48 56769.78 88888.00 2019-01-31 23:45:45.405 031 11524.02 120.42 56769.80 88888.00 2019-01-31 23:45:45.905 031 11523.91 120.43 56769.85 88888.00 2019-01-31 23:45:46.405 031 11523.92 120.47 56769.86 88888.00 2019-01-31 23:45:46.905 031 11523.75 120.41 56769.85 88888.00 2019-01-31 23:45:47.405 031 11523.66 120.38 56769.85 88888.00 2019-01-31 23:45:47.905 031 11523.57 120.41 56769.94 88888.00 2019-01-31 23:45:48.405 031 11523.48 120.38 56769.91 88888.00 2019-01-31 23:45:48.905 031 11523.35 120.48 56769.98 88888.00 2019-01-31 23:45:49.405 031 11523.34 120.45 56770.01 88888.00 2019-01-31 23:45:49.905 031 11523.22 120.36 56769.95 88888.00 2019-01-31 23:45:50.405 031 11523.12 120.41 56769.99 88888.00 2019-01-31 23:45:50.905 031 11523.04 120.39 56770.00 88888.00 2019-01-31 23:45:51.405 031 11522.90 120.40 56770.06 88888.00 2019-01-31 23:45:51.905 031 11522.92 120.42 56770.11 88888.00 2019-01-31 23:45:52.405 031 11522.84 120.40 56770.15 88888.00 2019-01-31 23:45:52.905 031 11522.67 120.39 56770.23 88888.00 2019-01-31 23:45:53.405 031 11522.66 120.41 56770.30 88888.00 2019-01-31 23:45:53.905 031 11522.73 120.46 56770.32 88888.00 2019-01-31 23:45:54.405 031 11522.53 120.46 56770.31 88888.00 2019-01-31 23:45:54.905 031 11522.51 120.42 56770.34 88888.00 2019-01-31 23:45:55.405 031 11522.42 120.41 56770.34 88888.00 2019-01-31 23:45:55.905 031 11522.31 120.41 56770.42 88888.00 2019-01-31 23:45:56.405 031 11522.29 120.45 56770.44 88888.00 2019-01-31 23:45:56.905 031 11522.22 120.38 56770.45 88888.00 2019-01-31 23:45:57.405 031 11522.14 120.40 56770.44 88888.00 2019-01-31 23:45:57.905 031 11522.21 120.43 56770.42 88888.00 2019-01-31 23:45:58.405 031 11522.03 120.41 56770.42 88888.00 2019-01-31 23:45:58.905 031 11521.89 120.41 56770.38 88888.00 2019-01-31 23:45:59.405 031 11521.88 120.36 56770.32 88888.00 2019-01-31 23:45:59.905 031 11521.84 120.28 56770.27 88888.00 2019-01-31 23:46:00.405 031 11521.87 120.28 56770.26 88888.00 2019-01-31 23:46:00.905 031 11521.88 120.25 56770.30 88888.00 2019-01-31 23:46:01.405 031 11521.77 120.28 56770.21 88888.00 2019-01-31 23:46:02.405 031 11521.63 120.30 56770.18 88888.00 2019-01-31 23:46:02.905 031 11521.56 120.28 56770.14 88888.00 2019-01-31 23:46:03.405 031 11521.52 120.30 56770.24 88888.00 2019-01-31 23:46:03.905 031 11521.44 120.32 56770.25 88888.00 2019-01-31 23:46:04.405 031 11521.26 120.23 56770.21 88888.00 2019-01-31 23:46:04.905 031 11521.23 120.26 56770.24 88888.00 2019-01-31 23:46:05.405 031 11521.25 120.22 56770.14 88888.00 2019-01-31 23:46:05.905 031 11521.10 120.20 56770.12 88888.00 2019-01-31 23:46:06.405 031 11521.04 120.25 56770.08 88888.00 2019-01-31 23:46:06.905 031 11520.99 120.27 56770.05 88888.00 2019-01-31 23:46:07.405 031 11520.88 120.30 56769.95 88888.00 2019-01-31 23:46:07.905 031 11520.88 120.27 56769.97 88888.00 2019-01-31 23:46:08.405 031 11520.78 120.27 56769.93 88888.00 2019-01-31 23:46:08.905 031 11520.74 120.30 56769.87 88888.00 2019-01-31 23:46:09.405 031 11520.74 120.33 56769.88 88888.00 2019-01-31 23:46:09.905 031 11520.63 120.36 56769.89 88888.00 2019-01-31 23:46:10.405 031 11520.50 120.42 56769.87 88888.00 2019-01-31 23:46:10.905 031 11520.51 120.42 56769.86 88888.00 2019-01-31 23:46:11.405 031 11520.45 120.43 56769.87 88888.00 2019-01-31 23:46:11.905 031 11520.38 120.48 56769.82 88888.00 2019-01-31 23:46:12.405 031 11520.35 120.53 56769.82 88888.00 2019-01-31 23:46:12.905 031 11520.24 120.56 56769.79 88888.00 2019-01-31 23:46:13.405 031 11520.20 120.56 56769.73 88888.00 2019-01-31 23:46:13.905 031 11520.21 120.60 56769.70 88888.00 2019-01-31 23:46:14.405 031 11520.16 120.62 56769.69 88888.00 2019-01-31 23:46:14.905 031 11520.05 120.62 56769.62 88888.00 2019-01-31 23:46:15.405 031 11519.99 120.67 56769.61 88888.00 2019-01-31 23:46:15.905 031 11519.87 120.69 56769.57 88888.00 2019-01-31 23:46:16.405 031 11519.85 120.75 56769.49 88888.00 2019-01-31 23:46:16.905 031 11519.88 120.75 56769.41 88888.00 2019-01-31 23:46:17.405 031 11519.80 120.74 56769.44 88888.00 2019-01-31 23:46:17.905 031 11519.84 120.76 56769.43 88888.00 2019-01-31 23:46:18.405 031 11519.71 120.82 56769.40 88888.00 2019-01-31 23:46:18.905 031 11519.63 120.84 56769.44 88888.00 2019-01-31 23:46:19.405 031 11519.61 120.91 56769.40 88888.00 2019-01-31 23:46:19.905 031 11519.58 120.88 56769.36 88888.00 2019-01-31 23:46:20.405 031 11519.51 120.90 56769.38 88888.00 2019-01-31 23:46:20.905 031 11519.49 120.93 56769.41 88888.00 2019-01-31 23:46:21.405 031 11519.37 120.93 56769.36 88888.00 2019-01-31 23:46:21.905 031 11519.24 120.91 56769.40 88888.00 2019-01-31 23:46:22.405 031 11519.25 120.90 56769.36 88888.00 2019-01-31 23:46:22.905 031 11519.24 120.90 56769.33 88888.00 2019-01-31 23:46:23.405 031 11519.12 120.91 56769.38 88888.00 2019-01-31 23:46:23.905 031 11519.11 120.91 56769.31 88888.00 2019-01-31 23:46:24.405 031 11519.05 120.89 56769.28 88888.00 2019-01-31 23:46:24.905 031 11518.94 120.87 56769.25 88888.00 2019-01-31 23:46:25.405 031 11518.94 120.75 56769.27 88888.00 2019-01-31 23:46:25.905 031 11518.81 120.75 56769.23 88888.00 2019-01-31 23:46:26.405 031 11518.71 120.90 56769.17 88888.00 2019-01-31 23:46:26.905 031 11518.68 120.96 56769.15 88888.00 2019-01-31 23:46:27.405 031 11518.59 120.98 56769.21 88888.00 2019-01-31 23:46:27.905 031 11518.49 120.98 56769.24 88888.00 2019-01-31 23:46:28.405 031 11518.49 121.01 56769.17 88888.00 2019-01-31 23:46:28.905 031 11518.39 121.03 56769.16 88888.00 2019-01-31 23:46:29.405 031 11518.35 121.04 56769.18 88888.00 2019-01-31 23:46:29.905 031 11518.35 121.01 56769.11 88888.00 2019-01-31 23:46:30.405 031 11518.21 121.01 56769.05 88888.00 2019-01-31 23:46:30.905 031 11518.14 121.07 56769.10 88888.00 2019-01-31 23:46:31.405 031 11518.15 121.04 56769.04 88888.00 2019-01-31 23:46:31.905 031 11518.01 121.06 56768.90 88888.00 2019-01-31 23:46:32.405 031 11518.00 121.08 56768.88 88888.00 2019-01-31 23:46:32.905 031 11517.94 121.06 56768.86 88888.00 2019-01-31 23:46:33.405 031 11517.87 121.10 56768.77 88888.00 2019-01-31 23:46:33.905 031 11517.81 121.08 56768.79 88888.00 2019-01-31 23:46:34.405 031 11517.70 121.06 56768.73 88888.00 2019-01-31 23:46:34.905 031 11517.60 121.10 56768.71 88888.00 2019-01-31 23:46:35.405 031 11517.64 121.14 56768.71 88888.00 2019-01-31 23:46:35.905 031 11517.62 121.14 56768.66 88888.00 2019-01-31 23:46:36.405 031 11517.57 121.20 56768.63 88888.00 2019-01-31 23:46:36.905 031 11517.65 121.21 56768.56 88888.00 2019-01-31 23:46:37.405 031 11517.55 121.17 56768.59 88888.00 2019-01-31 23:46:37.905 031 11517.52 121.24 56768.58 88888.00 2019-01-31 23:46:38.405 031 11517.53 121.30 56768.45 88888.00 2019-01-31 23:46:38.905 031 11517.49 121.37 56768.37 88888.00 2019-01-31 23:46:39.405 031 11517.51 121.35 56768.32 88888.00 2019-01-31 23:46:39.905 031 11517.56 121.34 56768.34 88888.00 2019-01-31 23:46:40.405 031 11517.53 121.42 56768.35 88888.00 2019-01-31 23:46:40.905 031 11517.52 121.43 56768.35 88888.00 2019-01-31 23:46:41.405 031 11517.64 121.47 56768.25 88888.00 2019-01-31 23:46:41.905 031 11517.55 121.41 56768.16 88888.00 2019-01-31 23:46:42.405 031 11517.58 121.36 56768.11 88888.00 2019-01-31 23:46:42.905 031 11517.62 121.40 56768.02 88888.00 2019-01-31 23:46:43.905 031 11517.38 121.49 56767.99 88888.00 2019-01-31 23:46:44.405 031 11517.39 121.47 56768.02 88888.00 2019-01-31 23:46:44.905 031 11517.28 121.51 56768.00 88888.00 2019-01-31 23:46:45.405 031 11517.30 121.56 56768.00 88888.00 2019-01-31 23:46:45.905 031 11517.28 121.54 56767.98 88888.00 2019-01-31 23:46:46.405 031 11517.16 121.57 56767.94 88888.00 2019-01-31 23:46:46.905 031 11517.09 121.58 56767.96 88888.00 2019-01-31 23:46:47.405 031 11517.04 121.58 56767.98 88888.00 2019-01-31 23:46:47.905 031 11516.96 121.59 56767.95 88888.00 2019-01-31 23:46:48.405 031 11516.95 121.56 56767.96 88888.00 2019-01-31 23:46:48.905 031 11516.80 121.59 56767.98 88888.00 2019-01-31 23:46:49.405 031 11516.71 121.58 56767.94 88888.00 2019-01-31 23:46:49.905 031 11516.86 121.57 56767.86 88888.00 2019-01-31 23:46:50.405 031 11516.79 121.52 56767.81 88888.00 2019-01-31 23:46:50.905 031 11516.71 121.52 56767.74 88888.00 2019-01-31 23:46:51.405 031 11516.62 121.51 56767.76 88888.00 2019-01-31 23:46:51.905 031 11516.55 121.54 56767.67 88888.00 2019-01-31 23:46:52.405 031 11516.52 121.55 56767.64 88888.00 2019-01-31 23:46:52.905 031 11516.51 121.57 56767.63 88888.00 2019-01-31 23:46:53.405 031 11516.41 121.54 56767.54 88888.00 2019-01-31 23:46:53.905 031 11516.37 121.56 56767.56 88888.00 2019-01-31 23:46:54.405 031 11516.39 121.57 56767.54 88888.00 2019-01-31 23:46:54.905 031 11516.30 121.56 56767.55 88888.00 2019-01-31 23:46:55.405 031 11516.27 121.58 56767.57 88888.00 2019-01-31 23:46:55.905 031 11516.23 121.58 56767.57 88888.00 2019-01-31 23:46:56.405 031 11516.21 121.55 56767.60 88888.00 2019-01-31 23:46:56.905 031 11516.21 121.56 56767.60 88888.00 2019-01-31 23:46:57.405 031 11516.19 121.58 56767.56 88888.00 2019-01-31 23:46:57.905 031 11516.12 121.62 56767.55 88888.00 2019-01-31 23:46:58.405 031 11516.06 121.65 56767.48 88888.00 2019-01-31 23:46:58.905 031 11516.11 121.63 56767.43 88888.00 2019-01-31 23:46:59.405 031 11516.05 121.65 56767.38 88888.00 2019-01-31 23:46:59.905 031 11515.99 121.63 56767.35 88888.00 2019-01-31 23:47:00.405 031 11515.97 121.56 56767.37 88888.00 2019-01-31 23:47:00.905 031 11515.88 121.54 56767.30 88888.00 2019-01-31 23:47:01.405 031 11515.82 121.49 56767.28 88888.00 2019-01-31 23:47:01.905 031 11515.74 121.44 56767.21 88888.00 2019-01-31 23:47:02.405 031 11515.69 121.47 56767.09 88888.00 2019-01-31 23:47:02.905 031 11515.69 121.49 56767.05 88888.00 2019-01-31 23:47:03.405 031 11515.62 121.44 56767.04 88888.00 2019-01-31 23:47:03.905 031 11515.56 121.47 56767.09 88888.00 2019-01-31 23:47:04.405 031 11515.68 121.49 56767.05 88888.00 2019-01-31 23:47:04.905 031 11515.70 121.42 56767.05 88888.00 2019-01-31 23:47:05.405 031 11515.62 121.44 56767.03 88888.00 2019-01-31 23:47:05.905 031 11515.58 121.40 56767.02 88888.00 2019-01-31 23:47:06.405 031 11515.54 121.37 56767.05 88888.00 2019-01-31 23:47:06.905 031 11515.46 121.40 56767.06 88888.00 2019-01-31 23:47:07.405 031 11515.47 121.48 56767.07 88888.00 2019-01-31 23:47:07.905 031 11515.37 121.50 56767.09 88888.00 2019-01-31 23:47:08.405 031 11515.30 121.49 56767.09 88888.00 2019-01-31 23:47:08.905 031 11515.29 121.47 56767.13 88888.00 2019-01-31 23:47:09.405 031 11515.23 121.48 56767.22 88888.00 2019-01-31 23:47:09.905 031 11515.27 121.58 56767.25 88888.00 2019-01-31 23:47:10.405 031 11515.35 121.62 56767.32 88888.00 2019-01-31 23:47:10.905 031 11515.27 121.64 56767.39 88888.00 2019-01-31 23:47:11.405 031 11515.21 121.66 56767.41 88888.00 2019-01-31 23:47:11.905 031 11515.28 121.66 56767.44 88888.00 2019-01-31 23:47:12.405 031 11515.25 121.69 56767.43 88888.00 2019-01-31 23:47:12.905 031 11515.25 121.71 56767.39 88888.00 2019-01-31 23:47:13.405 031 11515.25 121.68 56767.41 88888.00 2019-01-31 23:47:13.905 031 11515.26 121.69 56767.36 88888.00 2019-01-31 23:47:14.405 031 11515.28 121.77 56767.35 88888.00 2019-01-31 23:47:15.405 031 11515.32 121.76 56767.45 88888.00 2019-01-31 23:47:15.905 031 11515.37 121.77 56767.45 88888.00 2019-01-31 23:47:16.405 031 11515.33 121.79 56767.44 88888.00 2019-01-31 23:47:16.905 031 11515.29 121.85 56767.43 88888.00 2019-01-31 23:47:17.405 031 11515.39 121.85 56767.35 88888.00 2019-01-31 23:47:17.905 031 11515.37 121.83 56767.31 88888.00 2019-01-31 23:47:18.405 031 11515.27 121.82 56767.35 88888.00 2019-01-31 23:47:18.905 031 11515.37 121.83 56767.37 88888.00 2019-01-31 23:47:19.405 031 11515.40 121.77 56767.34 88888.00 2019-01-31 23:47:19.905 031 11515.32 121.78 56767.37 88888.00 2019-01-31 23:47:20.405 031 11515.34 121.82 56767.37 88888.00 2019-01-31 23:47:20.905 031 11515.28 121.85 56767.35 88888.00 2019-01-31 23:47:21.405 031 11515.21 121.96 56767.29 88888.00 2019-01-31 23:47:21.905 031 11515.33 121.93 56767.29 88888.00 2019-01-31 23:47:22.405 031 11515.27 121.90 56767.34 88888.00 2019-01-31 23:47:22.905 031 11515.27 121.92 56767.31 88888.00 2019-01-31 23:47:23.405 031 11515.34 121.92 56767.26 88888.00 2019-01-31 23:47:23.905 031 11515.30 121.91 56767.29 88888.00 2019-01-31 23:47:24.405 031 11515.26 121.96 56767.34 88888.00 2019-01-31 23:47:24.905 031 11515.30 121.93 56767.41 88888.00 2019-01-31 23:47:25.405 031 11515.28 121.90 56767.32 88888.00 2019-01-31 23:47:25.905 031 11515.29 121.93 56767.28 88888.00 2019-01-31 23:47:26.405 031 11515.33 121.92 56767.22 88888.00 2019-01-31 23:47:26.905 031 11515.33 121.91 56767.18 88888.00 2019-01-31 23:47:27.405 031 11515.36 121.93 56767.21 88888.00 2019-01-31 23:47:27.905 031 11515.44 121.88 56767.19 88888.00 2019-01-31 23:47:28.405 031 11515.43 121.85 56767.23 88888.00 2019-01-31 23:47:28.905 031 11515.42 121.89 56767.24 88888.00 2019-01-31 23:47:29.405 031 11515.46 121.89 56767.21 88888.00 2019-01-31 23:47:29.905 031 11515.50 121.88 56767.19 88888.00 2019-01-31 23:47:30.405 031 11515.60 121.90 56767.17 88888.00 2019-01-31 23:47:30.905 031 11515.69 121.90 56767.12 88888.00 2019-01-31 23:47:31.405 031 11515.61 121.95 56767.03 88888.00 2019-01-31 23:47:31.905 031 11515.72 122.02 56767.06 88888.00 2019-01-31 23:47:32.405 031 11515.81 122.00 56767.03 88888.00 2019-01-31 23:47:32.905 031 11515.82 122.02 56767.00 88888.00 2019-01-31 23:47:33.405 031 11515.91 122.02 56766.94 88888.00 2019-01-31 23:47:33.905 031 11515.88 122.00 56766.97 88888.00 2019-01-31 23:47:34.405 031 11515.85 122.00 56766.96 88888.00 2019-01-31 23:47:34.905 031 11515.96 122.05 56766.98 88888.00 2019-01-31 23:47:35.405 031 11515.91 122.08 56766.89 88888.00 2019-01-31 23:47:35.905 031 11515.92 122.11 56766.89 88888.00 2019-01-31 23:47:36.405 031 11515.92 122.15 56766.84 88888.00 2019-01-31 23:47:36.905 031 11515.89 122.17 56766.84 88888.00 2019-01-31 23:47:37.405 031 11515.88 122.18 56766.85 88888.00 2019-01-31 23:47:37.905 031 11515.98 122.15 56766.80 88888.00 2019-01-31 23:47:38.405 031 11515.92 122.16 56766.74 88888.00 2019-01-31 23:47:38.905 031 11515.92 122.22 56766.81 88888.00 2019-01-31 23:47:39.405 031 11515.98 122.20 56766.81 88888.00 2019-01-31 23:47:39.905 031 11515.98 122.22 56766.83 88888.00 2019-01-31 23:47:40.406 031 11516.04 122.24 56766.87 88888.00 2019-01-31 23:47:40.906 031 11516.11 122.25 56766.80 88888.00 2019-01-31 23:47:41.406 031 11516.06 122.25 56766.80 88888.00 2019-01-31 23:47:41.906 031 11516.09 122.27 56766.73 88888.00 2019-01-31 23:47:42.406 031 11516.16 122.26 56766.67 88888.00 2019-01-31 23:47:42.906 031 11516.18 122.30 56766.64 88888.00 2019-01-31 23:47:43.406 031 11516.23 122.37 56766.57 88888.00 2019-01-31 23:47:43.906 031 11516.28 122.37 56766.52 88888.00 2019-01-31 23:47:44.406 031 11516.28 122.40 56766.42 88888.00 2019-01-31 23:47:44.906 031 11516.39 122.42 56766.42 88888.00 2019-01-31 23:47:45.406 031 11516.40 122.40 56766.45 88888.00 2019-01-31 23:47:45.906 031 11516.38 122.40 56766.39 88888.00 2019-01-31 23:47:46.406 031 11516.42 122.47 56766.27 88888.00 2019-01-31 23:47:46.906 031 11516.55 122.46 56766.19 88888.00 2019-01-31 23:47:47.406 031 11516.52 122.53 56766.12 88888.00 2019-01-31 23:47:47.906 031 11516.58 122.54 56766.15 88888.00 2019-01-31 23:47:48.406 031 11516.60 122.52 56766.10 88888.00 2019-01-31 23:47:48.906 031 11516.56 122.56 56766.08 88888.00 2019-01-31 23:47:49.406 031 11516.68 122.60 56766.08 88888.00 2019-01-31 23:47:49.906 031 11516.62 122.56 56766.01 88888.00 2019-01-31 23:47:50.406 031 11516.60 122.57 56766.01 88888.00 2019-01-31 23:47:50.906 031 11516.72 122.51 56766.03 88888.00 2019-01-31 23:47:51.406 031 11516.68 122.53 56766.04 88888.00 2019-01-31 23:47:51.906 031 11516.68 122.59 56766.04 88888.00 2019-01-31 23:47:52.406 031 11516.75 122.61 56766.02 88888.00 2019-01-31 23:47:52.906 031 11516.72 122.59 56766.01 88888.00 2019-01-31 23:47:53.406 031 11516.71 122.61 56766.00 88888.00 2019-01-31 23:47:53.906 031 11516.82 122.57 56765.99 88888.00 2019-01-31 23:47:54.406 031 11516.80 122.57 56766.00 88888.00 2019-01-31 23:47:54.906 031 11516.82 122.61 56765.93 88888.00 2019-01-31 23:47:55.406 031 11516.89 122.63 56765.87 88888.00 2019-01-31 23:47:55.906 031 11516.83 122.59 56765.81 88888.00 2019-01-31 23:47:56.406 031 11516.95 122.59 56765.71 88888.00 2019-01-31 23:47:56.906 031 11517.07 122.59 56765.71 88888.00 2019-01-31 23:47:57.406 031 11517.08 122.56 56765.65 88888.00 2019-01-31 23:47:57.906 031 11517.10 122.58 56765.55 88888.00 2019-01-31 23:47:58.406 031 11517.22 122.56 56765.45 88888.00 2019-01-31 23:47:58.906 031 11517.22 122.58 56765.42 88888.00 2019-01-31 23:47:59.406 031 11517.32 122.65 56765.42 88888.00 2019-01-31 23:47:59.906 031 11517.39 122.66 56765.35 88888.00 2019-01-31 23:48:00.406 031 11517.38 122.70 56765.24 88888.00 2019-01-31 23:48:00.906 031 11517.45 122.75 56765.13 88888.00 2019-01-31 23:48:01.406 031 11517.55 122.74 56765.10 88888.00 2019-01-31 23:48:01.906 031 11517.50 122.74 56765.08 88888.00 2019-01-31 23:48:02.406 031 11517.66 122.77 56765.00 88888.00 2019-01-31 23:48:02.906 031 11517.72 122.72 56765.00 88888.00 2019-01-31 23:48:03.406 031 11517.76 122.75 56764.98 88888.00 2019-01-31 23:48:03.906 031 11517.81 122.75 56764.94 88888.00 2019-01-31 23:48:04.406 031 11517.90 122.77 56764.82 88888.00 2019-01-31 23:48:04.906 031 11517.92 122.79 56764.78 88888.00 2019-01-31 23:48:05.406 031 11517.95 122.79 56764.75 88888.00 2019-01-31 23:48:05.906 031 11517.95 122.80 56764.67 88888.00 2019-01-31 23:48:06.406 031 11518.00 122.80 56764.56 88888.00 2019-01-31 23:48:06.906 031 11518.10 122.80 56764.49 88888.00 2019-01-31 23:48:07.406 031 11518.05 122.85 56764.41 88888.00 2019-01-31 23:48:07.906 031 11517.99 122.90 56764.37 88888.00 2019-01-31 23:48:08.406 031 11518.06 122.85 56764.30 88888.00 2019-01-31 23:48:08.906 031 11518.05 122.84 56764.26 88888.00 2019-01-31 23:48:09.406 031 11518.14 122.86 56764.16 88888.00 2019-01-31 23:48:09.906 031 11518.22 122.87 56764.10 88888.00 2019-01-31 23:48:10.406 031 11518.21 122.84 56764.10 88888.00 2019-01-31 23:48:10.906 031 11518.27 122.91 56764.02 88888.00 2019-01-31 23:48:11.406 031 11518.32 122.91 56763.94 88888.00 2019-01-31 23:48:11.906 031 11518.26 122.87 56763.83 88888.00 2019-01-31 23:48:12.406 031 11518.33 122.90 56763.79 88888.00 2019-01-31 23:48:12.906 031 11518.38 122.97 56763.76 88888.00 2019-01-31 23:48:13.406 031 11518.27 122.95 56763.68 88888.00 2019-01-31 23:48:13.906 031 11518.31 122.95 56763.53 88888.00 2019-01-31 23:48:14.406 031 11518.38 122.92 56763.52 88888.00 2019-01-31 23:48:14.906 031 11518.39 122.93 56763.49 88888.00 2019-01-31 23:48:15.406 031 11518.41 122.93 56763.40 88888.00 2019-01-31 23:48:15.906 031 11518.46 122.92 56763.33 88888.00 2019-01-31 23:48:16.406 031 11518.48 122.94 56763.27 88888.00 2019-01-31 23:48:16.906 031 11518.49 122.97 56763.23 88888.00 2019-01-31 23:48:17.406 031 11518.50 122.97 56763.19 88888.00 2019-01-31 23:48:17.906 031 11518.42 122.95 56763.09 88888.00 2019-01-31 23:48:18.406 031 11518.57 122.99 56762.99 88888.00 2019-01-31 23:48:18.906 031 11518.61 123.00 56762.91 88888.00 2019-01-31 23:48:19.406 031 11518.59 123.00 56762.83 88888.00 2019-01-31 23:48:19.906 031 11518.66 123.02 56762.82 88888.00 2019-01-31 23:48:20.406 031 11518.68 122.95 56762.75 88888.00 2019-01-31 23:48:20.906 031 11518.71 122.99 56762.69 88888.00 2019-01-31 23:48:21.406 031 11518.87 123.00 56762.64 88888.00 2019-01-31 23:48:21.906 031 11518.85 123.04 56762.62 88888.00 2019-01-31 23:48:22.406 031 11518.87 123.11 56762.56 88888.00 2019-01-31 23:48:22.906 031 11518.90 123.11 56762.53 88888.00 2019-01-31 23:48:23.406 031 11518.90 123.06 56762.46 88888.00 2019-01-31 23:48:23.906 031 11519.03 123.12 56762.38 88888.00 2019-01-31 23:48:24.406 031 11519.15 123.11 56762.35 88888.00 2019-01-31 23:48:24.906 031 11519.16 123.13 56762.24 88888.00 2019-01-31 23:48:25.406 031 11519.13 123.13 56762.18 88888.00 2019-01-31 23:48:25.906 031 11519.19 123.13 56762.10 88888.00 2019-01-31 23:48:26.406 031 11519.19 123.14 56761.97 88888.00 2019-01-31 23:48:26.906 031 11519.24 123.17 56761.87 88888.00 2019-01-31 23:48:27.406 031 11519.33 123.18 56761.82 88888.00 2019-01-31 23:48:28.406 031 11519.31 123.13 56761.67 88888.00 2019-01-31 23:48:28.906 031 11519.32 123.11 56761.64 88888.00 2019-01-31 23:48:29.406 031 11519.30 123.06 56761.57 88888.00 2019-01-31 23:48:29.906 031 11519.40 123.11 56761.47 88888.00 2019-01-31 23:48:30.406 031 11519.50 123.15 56761.39 88888.00 2019-01-31 23:48:30.906 031 11519.42 123.12 56761.31 88888.00 2019-01-31 23:48:31.406 031 11519.47 123.06 56761.25 88888.00 2019-01-31 23:48:31.906 031 11519.45 123.09 56761.19 88888.00 2019-01-31 23:48:32.406 031 11519.38 123.12 56761.07 88888.00 2019-01-31 23:48:32.906 031 11519.45 123.17 56761.01 88888.00 2019-01-31 23:48:33.406 031 11519.45 123.15 56761.00 88888.00 2019-01-31 23:48:33.906 031 11519.43 123.18 56760.93 88888.00 2019-01-31 23:48:34.406 031 11519.43 123.19 56760.83 88888.00 2019-01-31 23:48:34.906 031 11519.42 123.14 56760.73 88888.00 2019-01-31 23:48:35.406 031 11519.34 123.11 56760.67 88888.00 2019-01-31 23:48:35.906 031 11519.37 123.06 56760.58 88888.00 2019-01-31 23:48:36.406 031 11519.34 123.07 56760.43 88888.00 2019-01-31 23:48:36.906 031 11519.39 123.09 56760.33 88888.00 2019-01-31 23:48:37.406 031 11519.46 123.07 56760.26 88888.00 2019-01-31 23:48:38.406 031 11519.38 122.98 56760.10 88888.00 2019-01-31 23:48:38.906 031 11519.43 123.00 56759.98 88888.00 2019-01-31 23:48:39.406 031 11519.37 123.01 56759.91 88888.00 2019-01-31 23:48:39.906 031 11519.29 123.07 56759.81 88888.00 2019-01-31 23:48:40.406 031 11519.34 123.06 56759.71 88888.00 2019-01-31 23:48:40.906 031 11519.30 122.90 56759.67 88888.00 2019-01-31 23:48:41.406 031 11519.30 122.93 56759.65 88888.00 2019-01-31 23:48:41.906 031 11519.25 122.99 56759.55 88888.00 2019-01-31 23:48:42.406 031 11519.19 123.01 56759.48 88888.00 2019-01-31 23:48:42.906 031 11519.32 123.01 56759.47 88888.00 2019-01-31 23:48:43.406 031 11519.33 123.01 56759.47 88888.00 2019-01-31 23:48:43.906 031 11519.25 123.05 56759.43 88888.00 2019-01-31 23:48:44.406 031 11519.26 123.08 56759.39 88888.00 2019-01-31 23:48:44.906 031 11519.27 123.06 56759.41 88888.00 2019-01-31 23:48:45.406 031 11519.18 123.08 56759.35 88888.00 2019-01-31 23:48:45.906 031 11519.30 123.09 56759.32 88888.00 2019-01-31 23:48:46.406 031 11519.17 123.09 56759.35 88888.00 2019-01-31 23:48:46.906 031 11519.13 123.09 56759.35 88888.00 2019-01-31 23:48:47.406 031 11519.25 123.12 56759.32 88888.00 2019-01-31 23:48:47.906 031 11519.24 123.09 56759.20 88888.00 2019-01-31 23:48:48.406 031 11519.19 123.09 56759.13 88888.00 2019-01-31 23:48:48.906 031 11519.23 123.12 56759.09 88888.00 2019-01-31 23:48:49.406 031 11519.17 123.08 56759.00 88888.00 2019-01-31 23:48:49.906 031 11519.12 123.09 56758.89 88888.00 2019-01-31 23:48:50.406 031 11519.22 123.09 56758.87 88888.00 2019-01-31 23:48:50.906 031 11519.20 123.12 56758.82 88888.00 2019-01-31 23:48:51.406 031 11519.20 123.13 56758.77 88888.00 2019-01-31 23:48:51.906 031 11519.27 123.09 56758.74 88888.00 2019-01-31 23:48:52.406 031 11519.18 123.09 56758.70 88888.00 2019-01-31 23:48:52.906 031 11519.11 123.13 56758.69 88888.00 2019-01-31 23:48:53.406 031 11519.10 123.06 56758.57 88888.00 2019-01-31 23:48:53.906 031 11519.04 123.05 56758.46 88888.00 2019-01-31 23:48:54.406 031 11519.04 123.08 56758.49 88888.00 2019-01-31 23:48:54.906 031 11519.10 123.12 56758.44 88888.00 2019-01-31 23:48:55.406 031 11519.09 123.13 56758.40 88888.00 2019-01-31 23:48:55.906 031 11519.08 123.12 56758.34 88888.00 2019-01-31 23:48:56.406 031 11519.04 123.11 56758.34 88888.00 2019-01-31 23:48:56.906 031 11518.92 123.09 56758.29 88888.00 2019-01-31 23:48:57.406 031 11519.03 123.12 56758.26 88888.00 2019-01-31 23:48:57.906 031 11519.11 123.11 56758.19 88888.00 2019-01-31 23:48:58.406 031 11519.03 123.12 56758.12 88888.00 2019-01-31 23:48:58.906 031 11519.05 123.15 56758.11 88888.00 2019-01-31 23:48:59.406 031 11518.99 123.18 56758.06 88888.00 2019-01-31 23:48:59.906 031 11518.97 123.12 56757.94 88888.00 2019-01-31 23:49:00.406 031 11519.06 123.09 56757.88 88888.00 2019-01-31 23:49:00.906 031 11519.08 123.13 56757.84 88888.00 2019-01-31 23:49:01.406 031 11518.99 123.18 56757.81 88888.00 2019-01-31 23:49:01.906 031 11519.15 123.15 56757.72 88888.00 2019-01-31 23:49:02.406 031 11519.15 123.14 56757.62 88888.00 2019-01-31 23:49:02.906 031 11519.08 123.18 56757.57 88888.00 2019-01-31 23:49:03.406 031 11519.11 123.21 56757.52 88888.00 2019-01-31 23:49:03.906 031 11519.09 123.19 56757.42 88888.00 2019-01-31 23:49:04.406 031 11519.17 123.22 56757.40 88888.00 2019-01-31 23:49:04.906 031 11519.13 123.28 56757.39 88888.00 2019-01-31 23:49:05.406 031 11519.08 123.29 56757.34 88888.00 2019-01-31 23:49:05.906 031 11519.01 123.38 56757.33 88888.00 2019-01-31 23:49:06.406 031 11519.09 123.39 56757.28 88888.00 2019-01-31 23:49:06.906 031 11518.98 123.41 56757.24 88888.00 2019-01-31 23:49:07.406 031 11518.98 123.38 56757.22 88888.00 2019-01-31 23:49:07.906 031 11519.11 123.38 56757.17 88888.00 2019-01-31 23:49:08.406 031 11519.08 123.36 56757.17 88888.00 2019-01-31 23:49:08.906 031 11519.11 123.40 56757.18 88888.00 2019-01-31 23:49:09.906 031 11518.96 123.43 56757.11 88888.00 2019-01-31 23:49:10.406 031 11518.96 123.49 56757.04 88888.00 2019-01-31 23:49:10.906 031 11518.91 123.54 56757.04 88888.00 2019-01-31 23:49:11.406 031 11518.82 123.52 56757.02 88888.00 2019-01-31 23:49:11.906 031 11518.87 123.51 56757.03 88888.00 2019-01-31 23:49:12.406 031 11518.82 123.54 56756.99 88888.00 2019-01-31 23:49:12.906 031 11518.78 123.58 56756.95 88888.00 2019-01-31 23:49:13.406 031 11518.89 123.55 56756.96 88888.00 2019-01-31 23:49:13.906 031 11518.84 123.52 56756.94 88888.00 2019-01-31 23:49:14.406 031 11518.76 123.48 56756.94 88888.00 2019-01-31 23:49:14.906 031 11518.75 123.51 56756.89 88888.00 2019-01-31 23:49:15.406 031 11518.71 123.46 56756.80 88888.00 2019-01-31 23:49:15.906 031 11518.69 123.48 56756.82 88888.00 2019-01-31 23:49:16.406 031 11518.81 123.55 56756.83 88888.00 2019-01-31 23:49:16.906 031 11518.67 123.52 56756.85 88888.00 2019-01-31 23:49:17.406 031 11518.66 123.55 56756.89 88888.00 2019-01-31 23:49:17.906 031 11518.74 123.55 56756.86 88888.00 2019-01-31 23:49:18.406 031 11518.73 123.56 56756.77 88888.00 2019-01-31 23:49:18.906 031 11518.70 123.60 56756.70 88888.00 2019-01-31 23:49:19.906 031 11518.63 123.56 56756.65 88888.00 2019-01-31 23:49:20.406 031 11518.62 123.59 56756.66 88888.00 2019-01-31 23:49:20.906 031 11518.77 123.63 56756.67 88888.00 2019-01-31 23:49:21.406 031 11518.75 123.65 56756.63 88888.00 2019-01-31 23:49:21.906 031 11518.75 123.67 56756.59 88888.00 2019-01-31 23:49:22.406 031 11518.74 123.69 56756.58 88888.00 2019-01-31 23:49:22.906 031 11518.70 123.68 56756.60 88888.00 2019-01-31 23:49:23.406 031 11518.75 123.65 56756.57 88888.00 2019-01-31 23:49:23.906 031 11518.80 123.65 56756.47 88888.00 2019-01-31 23:49:24.406 031 11518.68 123.69 56756.51 88888.00 2019-01-31 23:49:24.906 031 11518.70 123.76 56756.58 88888.00 2019-01-31 23:49:25.406 031 11518.80 123.81 56756.60 88888.00 2019-01-31 23:49:25.906 031 11518.69 123.80 56756.60 88888.00 2019-01-31 23:49:26.406 031 11518.66 123.79 56756.63 88888.00 2019-01-31 23:49:26.906 031 11518.66 123.75 56756.60 88888.00 2019-01-31 23:49:27.906 031 11518.84 123.75 56756.57 88888.00 2019-01-31 23:49:28.406 031 11518.83 123.74 56756.49 88888.00 2019-01-31 23:49:28.906 031 11518.71 123.73 56756.46 88888.00 2019-01-31 23:49:29.406 031 11518.78 123.73 56756.47 88888.00 2019-01-31 23:49:29.906 031 11518.78 123.72 56756.45 88888.00 2019-01-31 23:49:30.406 031 11518.73 123.77 56756.40 88888.00 2019-01-31 23:49:30.906 031 11518.83 123.85 56756.37 88888.00 2019-01-31 23:49:31.406 031 11518.83 123.83 56756.32 88888.00 2019-01-31 23:49:31.906 031 11518.85 123.82 56756.30 88888.00 2019-01-31 23:49:32.406 031 11518.90 123.77 56756.22 88888.00 2019-01-31 23:49:32.906 031 11518.82 123.70 56756.15 88888.00 2019-01-31 23:49:33.406 031 11518.77 123.87 56756.19 88888.00 2019-01-31 23:49:33.906 031 11518.78 123.95 56756.11 88888.00 2019-01-31 23:49:34.406 031 11518.80 124.00 56756.03 88888.00 2019-01-31 23:49:34.906 031 11518.84 124.03 56756.02 88888.00 2019-01-31 23:49:35.406 031 11518.90 124.04 56756.02 88888.00 2019-01-31 23:49:35.906 031 11518.82 124.08 56756.02 88888.00 2019-01-31 23:49:36.406 031 11518.84 124.15 56756.07 88888.00 2019-01-31 23:49:36.906 031 11518.85 124.17 56756.11 88888.00 2019-01-31 23:49:37.406 031 11518.77 124.17 56756.03 88888.00 2019-01-31 23:49:37.906 031 11518.75 124.23 56756.00 88888.00 2019-01-31 23:49:38.406 031 11518.78 124.26 56755.95 88888.00 2019-01-31 23:49:38.906 031 11518.75 124.24 56755.92 88888.00 2019-01-31 23:49:39.406 031 11518.78 124.31 56755.95 88888.00 2019-01-31 23:49:39.906 031 11518.84 124.33 56755.90 88888.00 2019-01-31 23:49:40.406 031 11518.73 124.30 56755.87 88888.00 2019-01-31 23:49:40.906 031 11518.77 124.33 56755.89 88888.00 2019-01-31 23:49:41.406 031 11518.78 124.34 56755.90 88888.00 2019-01-31 23:49:41.906 031 11518.70 124.35 56755.83 88888.00 2019-01-31 23:49:42.406 031 11518.73 124.41 56755.81 88888.00 2019-01-31 23:49:42.906 031 11518.73 124.38 56755.80 88888.00 2019-01-31 23:49:43.406 031 11518.66 124.35 56755.77 88888.00 2019-01-31 23:49:43.906 031 11518.74 124.40 56755.75 88888.00 2019-01-31 23:49:44.406 031 11518.68 124.35 56755.70 88888.00 2019-01-31 23:49:44.906 031 11518.60 124.38 56755.67 88888.00 2019-01-31 23:49:45.406 031 11518.59 124.38 56755.67 88888.00 2019-01-31 23:49:45.906 031 11518.55 124.34 56755.64 88888.00 2019-01-31 23:49:46.406 031 11518.59 124.36 56755.58 88888.00 2019-01-31 23:49:46.906 031 11518.64 124.37 56755.56 88888.00 2019-01-31 23:49:47.406 031 11518.64 124.31 56755.50 88888.00 2019-01-31 23:49:47.907 031 11518.63 124.29 56755.44 88888.00 2019-01-31 23:49:48.407 031 11518.71 124.36 56755.41 88888.00 2019-01-31 23:49:48.907 031 11518.66 124.31 56755.42 88888.00 2019-01-31 23:49:49.407 031 11518.61 124.30 56755.43 88888.00 2019-01-31 23:49:49.907 031 11518.63 124.31 56755.41 88888.00 2019-01-31 23:49:50.407 031 11518.59 124.27 56755.36 88888.00 2019-01-31 23:49:51.407 031 11518.69 124.26 56755.17 88888.00 2019-01-31 23:49:51.907 031 11518.60 124.26 56755.16 88888.00 2019-01-31 23:49:52.407 031 11518.57 124.30 56755.15 88888.00 2019-01-31 23:49:52.907 031 11518.67 124.22 56755.04 88888.00 2019-01-31 23:49:53.407 031 11518.62 124.17 56754.97 88888.00 2019-01-31 23:49:53.907 031 11518.68 124.19 56754.90 88888.00 2019-01-31 23:49:54.407 031 11518.78 124.14 56754.87 88888.00 2019-01-31 23:49:54.907 031 11518.69 124.10 56754.79 88888.00 2019-01-31 23:49:55.407 031 11518.71 124.14 56754.73 88888.00 2019-01-31 23:49:55.907 031 11518.82 124.09 56754.66 88888.00 2019-01-31 23:49:56.407 031 11518.82 124.06 56754.59 88888.00 2019-01-31 23:49:56.907 031 11518.88 124.03 56754.47 88888.00 2019-01-31 23:49:57.407 031 11518.83 123.97 56754.39 88888.00 2019-01-31 23:49:57.907 031 11518.73 123.96 56754.27 88888.00 2019-01-31 23:49:58.407 031 11518.87 123.95 56754.15 88888.00 2019-01-31 23:49:58.907 031 11518.82 123.89 56754.08 88888.00 2019-01-31 23:49:59.407 031 11518.74 123.90 56754.00 88888.00 2019-01-31 23:49:59.907 031 11518.78 123.92 56753.88 88888.00 2019-01-31 23:50:00.407 031 11518.70 123.88 56753.81 88888.00 2019-01-31 23:50:00.907 031 11518.67 123.89 56753.74 88888.00 2019-01-31 23:50:01.407 031 11518.70 123.90 56753.65 88888.00 2019-01-31 23:50:01.907 031 11518.76 123.85 56753.52 88888.00 2019-01-31 23:50:02.407 031 11518.71 123.83 56753.43 88888.00 2019-01-31 23:50:02.907 031 11518.73 123.83 56753.35 88888.00 2019-01-31 23:50:03.407 031 11518.74 123.86 56753.36 88888.00 2019-01-31 23:50:03.907 031 11518.73 123.86 56753.31 88888.00 2019-01-31 23:50:04.407 031 11518.82 123.82 56753.17 88888.00 2019-01-31 23:50:04.907 031 11518.74 123.82 56753.06 88888.00 2019-01-31 23:50:05.407 031 11518.76 123.83 56752.96 88888.00 2019-01-31 23:50:05.907 031 11518.87 123.86 56752.91 88888.00 2019-01-31 23:50:06.407 031 11518.78 123.81 56752.81 88888.00 2019-01-31 23:50:06.907 031 11518.82 123.74 56752.77 88888.00 2019-01-31 23:50:07.407 031 11518.88 123.75 56752.73 88888.00 2019-01-31 23:50:07.907 031 11518.82 123.72 56752.68 88888.00 2019-01-31 23:50:08.407 031 11518.95 123.75 56752.69 88888.00 2019-01-31 23:50:08.907 031 11518.97 123.76 56752.65 88888.00 2019-01-31 23:50:09.407 031 11518.94 123.73 56752.62 88888.00 2019-01-31 23:50:09.907 031 11518.98 123.72 56752.56 88888.00 2019-01-31 23:50:10.407 031 11518.98 123.70 56752.46 88888.00 2019-01-31 23:50:10.907 031 11518.92 123.65 56752.37 88888.00 2019-01-31 23:50:11.407 031 11519.01 123.66 56752.34 88888.00 2019-01-31 23:50:11.907 031 11519.11 123.65 56752.26 88888.00 2019-01-31 23:50:12.407 031 11519.09 123.59 56752.21 88888.00 2019-01-31 23:50:12.907 031 11519.15 123.59 56752.13 88888.00 2019-01-31 23:50:13.407 031 11519.17 123.55 56752.03 88888.00 2019-01-31 23:50:13.907 031 11519.11 123.54 56751.97 88888.00 2019-01-31 23:50:14.407 031 11519.16 123.56 56751.88 88888.00 2019-01-31 23:50:14.907 031 11519.15 123.53 56751.77 88888.00 2019-01-31 23:50:15.407 031 11519.16 123.52 56751.75 88888.00 2019-01-31 23:50:15.907 031 11519.18 123.53 56751.70 88888.00 2019-01-31 23:50:16.407 031 11519.18 123.49 56751.64 88888.00 2019-01-31 23:50:16.907 031 11519.17 123.43 56751.58 88888.00 2019-01-31 23:50:17.407 031 11519.24 123.41 56751.50 88888.00 2019-01-31 23:50:17.907 031 11519.25 123.40 56751.39 88888.00 2019-01-31 23:50:18.407 031 11519.23 123.40 56751.33 88888.00 2019-01-31 23:50:18.907 031 11519.38 123.38 56751.23 88888.00 2019-01-31 23:50:19.407 031 11519.38 123.29 56751.12 88888.00 2019-01-31 23:50:19.907 031 11519.39 123.22 56751.01 88888.00 2019-01-31 23:50:20.407 031 11519.49 123.21 56750.92 88888.00 2019-01-31 23:50:20.907 031 11519.39 123.17 56750.76 88888.00 2019-01-31 23:50:21.407 031 11519.39 123.15 56750.68 88888.00 2019-01-31 23:50:21.907 031 11519.51 123.13 56750.66 88888.00 2019-01-31 23:50:22.907 031 11519.46 123.11 56750.50 88888.00 2019-01-31 23:50:23.407 031 11519.45 123.09 56750.40 88888.00 2019-01-31 23:50:23.907 031 11519.44 123.09 56750.30 88888.00 2019-01-31 23:50:24.407 031 11519.43 123.05 56750.27 88888.00 2019-01-31 23:50:24.907 031 11519.47 122.98 56750.20 88888.00 2019-01-31 23:50:25.407 031 11519.49 122.94 56750.11 88888.00 2019-01-31 23:50:25.907 031 11519.58 122.98 56750.05 88888.00 2019-01-31 23:50:26.407 031 11519.56 122.98 56749.98 88888.00 2019-01-31 23:50:26.907 031 11519.51 122.94 56749.92 88888.00 2019-01-31 23:50:27.407 031 11519.52 122.92 56749.82 88888.00 2019-01-31 23:50:27.907 031 11519.50 122.81 56749.73 88888.00 2019-01-31 23:50:28.407 031 11519.47 122.86 56749.69 88888.00 2019-01-31 23:50:28.907 031 11519.60 122.86 56749.66 88888.00 2019-01-31 23:50:29.407 031 11519.60 122.86 56749.57 88888.00 2019-01-31 23:50:29.907 031 11519.61 122.86 56749.48 88888.00 2019-01-31 23:50:30.907 031 11519.64 122.78 56749.27 88888.00 2019-01-31 23:50:31.407 031 11519.63 122.74 56749.20 88888.00 2019-01-31 23:50:31.907 031 11519.71 122.75 56749.07 88888.00 2019-01-31 23:50:32.407 031 11519.72 122.68 56748.99 88888.00 2019-01-31 23:50:32.907 031 11519.75 122.66 56748.94 88888.00 2019-01-31 23:50:33.407 031 11519.87 122.63 56748.80 88888.00 2019-01-31 23:50:33.907 031 11519.80 122.64 56748.64 88888.00 2019-01-31 23:50:34.407 031 11519.74 122.63 56748.63 88888.00 2019-01-31 23:50:34.907 031 11519.81 122.66 56748.54 88888.00 2019-01-31 23:50:35.407 031 11519.78 122.61 56748.37 88888.00 2019-01-31 23:50:35.907 031 11519.77 122.61 56748.30 88888.00 2019-01-31 23:50:36.407 031 11519.78 122.58 56748.23 88888.00 2019-01-31 23:50:36.907 031 11519.72 122.58 56748.22 88888.00 2019-01-31 23:50:37.407 031 11519.77 122.59 56748.22 88888.00 2019-01-31 23:50:37.907 031 11519.78 122.61 56748.16 88888.00 2019-01-31 23:50:38.407 031 11519.70 122.58 56748.10 88888.00 2019-01-31 23:50:38.907 031 11519.75 122.56 56748.12 88888.00 2019-01-31 23:50:39.407 031 11519.81 122.52 56748.04 88888.00 2019-01-31 23:50:39.907 031 11519.75 122.56 56748.04 88888.00 2019-01-31 23:50:40.407 031 11519.79 122.54 56748.05 88888.00 2019-01-31 23:50:40.907 031 11519.77 122.47 56748.03 88888.00 2019-01-31 23:50:41.407 031 11519.66 122.51 56748.05 88888.00 2019-01-31 23:50:41.907 031 11519.65 122.56 56748.07 88888.00 2019-01-31 23:50:42.407 031 11519.67 122.53 56748.07 88888.00 2019-01-31 23:50:42.907 031 11519.57 122.56 56748.06 88888.00 2019-01-31 23:50:43.407 031 11519.61 122.52 56748.11 88888.00 2019-01-31 23:50:43.907 031 11519.58 122.51 56748.11 88888.00 2019-01-31 23:50:44.407 031 11519.52 122.50 56748.07 88888.00 2019-01-31 23:50:44.907 031 11519.59 122.45 56748.09 88888.00 2019-01-31 23:50:45.407 031 11519.58 122.42 56748.03 88888.00 2019-01-31 23:50:45.907 031 11519.53 122.39 56747.99 88888.00 2019-01-31 23:50:46.407 031 11519.57 122.38 56748.00 88888.00 2019-01-31 23:50:46.907 031 11519.46 122.36 56747.98 88888.00 2019-01-31 23:50:47.407 031 11519.49 122.38 56747.92 88888.00 2019-01-31 23:50:47.907 031 11519.56 122.36 56747.91 88888.00 2019-01-31 23:50:48.407 031 11519.52 122.32 56747.87 88888.00 2019-01-31 23:50:48.907 031 11519.51 122.30 56747.85 88888.00 2019-01-31 23:50:49.407 031 11519.52 122.29 56747.84 88888.00 2019-01-31 23:50:49.907 031 11519.49 122.30 56747.83 88888.00 2019-01-31 23:50:50.407 031 11519.52 122.33 56747.81 88888.00 2019-01-31 23:50:50.907 031 11519.57 122.29 56747.85 88888.00 2019-01-31 23:50:51.407 031 11519.49 122.25 56747.84 88888.00 2019-01-31 23:50:51.907 031 11519.45 122.25 56747.84 88888.00 2019-01-31 23:50:52.407 031 11519.45 122.24 56747.85 88888.00 2019-01-31 23:50:52.907 031 11519.39 122.20 56747.84 88888.00 2019-01-31 23:50:53.407 031 11519.47 122.25 56747.83 88888.00 2019-01-31 23:50:54.407 031 11519.36 122.22 56747.75 88888.00 2019-01-31 23:50:54.907 031 11519.47 122.10 56747.70 88888.00 2019-01-31 23:50:55.407 031 11519.44 122.15 56747.70 88888.00 2019-01-31 23:50:55.907 031 11519.36 122.25 56747.67 88888.00 2019-01-31 23:50:56.407 031 11519.38 122.18 56747.72 88888.00 2019-01-31 23:50:56.907 031 11519.39 122.10 56747.71 88888.00 2019-01-31 23:50:57.407 031 11519.39 122.17 56747.74 88888.00 2019-01-31 23:50:57.907 031 11519.47 122.27 56747.77 88888.00 2019-01-31 23:50:58.407 031 11519.44 122.30 56747.68 88888.00 2019-01-31 23:50:58.907 031 11519.37 122.34 56747.74 88888.00 2019-01-31 23:50:59.407 031 11519.42 122.34 56747.75 88888.00 2019-01-31 23:50:59.907 031 11519.40 122.23 56747.80 88888.00 2019-01-31 23:51:00.407 031 11519.39 122.22 56747.81 88888.00 2019-01-31 23:51:00.907 031 11519.46 122.32 56747.85 88888.00 2019-01-31 23:51:01.407 031 11519.37 122.40 56747.89 88888.00 2019-01-31 23:51:01.907 031 11519.31 122.39 56747.93 88888.00 2019-01-31 23:51:02.407 031 11519.37 122.36 56747.96 88888.00 2019-01-31 23:51:02.907 031 11519.32 122.34 56748.00 88888.00 2019-01-31 23:51:03.407 031 11519.32 122.37 56748.09 88888.00 2019-01-31 23:51:03.907 031 11519.32 122.33 56748.06 88888.00 2019-01-31 23:51:04.407 031 11519.29 122.32 56748.12 88888.00 2019-01-31 23:51:04.907 031 11519.38 122.45 56748.18 88888.00 2019-01-31 23:51:05.407 031 11519.40 122.40 56748.22 88888.00 2019-01-31 23:51:05.907 031 11519.30 122.34 56748.22 88888.00 2019-01-31 23:51:06.407 031 11519.23 122.44 56748.29 88888.00 2019-01-31 23:51:06.907 031 11519.22 122.45 56748.24 88888.00 2019-01-31 23:51:07.407 031 11519.17 122.40 56748.25 88888.00 2019-01-31 23:51:07.907 031 11519.18 122.38 56748.29 88888.00 2019-01-31 23:51:08.407 031 11519.15 122.34 56748.24 88888.00 2019-01-31 23:51:08.907 031 11519.10 122.30 56748.20 88888.00 2019-01-31 23:51:09.407 031 11519.17 122.17 56748.20 88888.00 2019-01-31 23:51:09.907 031 11519.17 122.18 56748.19 88888.00 2019-01-31 23:51:10.407 031 11519.15 122.27 56748.20 88888.00 2019-01-31 23:51:10.907 031 11519.18 122.18 56748.20 88888.00 2019-01-31 23:51:11.407 031 11519.12 122.20 56748.15 88888.00 2019-01-31 23:51:11.907 031 11519.13 122.17 56748.20 88888.00 2019-01-31 23:51:12.407 031 11519.24 122.24 56748.23 88888.00 2019-01-31 23:51:12.907 031 11519.19 122.23 56748.18 88888.00 2019-01-31 23:51:13.407 031 11519.25 122.11 56748.17 88888.00 2019-01-31 23:51:13.907 031 11519.38 122.10 56748.28 88888.00 2019-01-31 23:51:14.407 031 11519.34 122.05 56748.29 88888.00 2019-01-31 23:51:14.907 031 11519.39 122.06 56748.28 88888.00 2019-01-31 23:51:15.407 031 11519.40 122.18 56748.37 88888.00 2019-01-31 23:51:15.907 031 11519.42 122.25 56748.45 88888.00 2019-01-31 23:51:16.407 031 11519.46 122.39 56748.50 88888.00 2019-01-31 23:51:16.907 031 11519.39 122.34 56748.60 88888.00 2019-01-31 23:51:17.407 031 11519.39 122.38 56748.66 88888.00 2019-01-31 23:51:17.907 031 11519.50 122.36 56748.67 88888.00 2019-01-31 23:51:18.407 031 11519.44 122.19 56748.67 88888.00 2019-01-31 23:51:18.907 031 11519.42 122.19 56748.68 88888.00 2019-01-31 23:51:19.407 031 11519.47 122.24 56748.73 88888.00 2019-01-31 23:51:19.907 031 11519.53 122.30 56748.79 88888.00 2019-01-31 23:51:20.407 031 11519.49 122.23 56748.83 88888.00 2019-01-31 23:51:20.907 031 11519.47 122.18 56748.86 88888.00 2019-01-31 23:51:21.407 031 11519.40 122.22 56748.93 88888.00 2019-01-31 23:51:21.907 031 11519.32 122.30 56749.00 88888.00 2019-01-31 23:51:22.407 031 11519.30 122.27 56749.07 88888.00 2019-01-31 23:51:22.907 031 11519.31 122.29 56749.09 88888.00 2019-01-31 23:51:23.407 031 11519.33 122.27 56749.07 88888.00 2019-01-31 23:51:23.907 031 11519.31 122.27 56749.09 88888.00 2019-01-31 23:51:24.407 031 11519.20 122.26 56749.12 88888.00 2019-01-31 23:51:24.907 031 11519.11 122.31 56749.15 88888.00 2019-01-31 23:51:25.907 031 11519.10 122.29 56749.19 88888.00 2019-01-31 23:51:26.407 031 11519.12 122.33 56749.20 88888.00 2019-01-31 23:51:26.907 031 11519.16 122.32 56749.22 88888.00 2019-01-31 23:51:27.407 031 11519.10 122.25 56749.26 88888.00 2019-01-31 23:51:27.907 031 11519.15 122.26 56749.31 88888.00 2019-01-31 23:51:28.407 031 11519.15 122.26 56749.27 88888.00 2019-01-31 23:51:28.907 031 11519.13 122.18 56749.25 88888.00 2019-01-31 23:51:29.407 031 11519.17 122.19 56749.29 88888.00 2019-01-31 23:51:29.907 031 11519.23 122.25 56749.33 88888.00 2019-01-31 23:51:30.407 031 11519.16 122.29 56749.38 88888.00 2019-01-31 23:51:30.907 031 11519.23 122.34 56749.37 88888.00 2019-01-31 23:51:31.407 031 11519.23 122.34 56749.38 88888.00 2019-01-31 23:51:31.907 031 11519.26 122.34 56749.40 88888.00 2019-01-31 23:51:32.407 031 11519.27 122.36 56749.39 88888.00 2019-01-31 23:51:32.907 031 11519.34 122.37 56749.50 88888.00 2019-01-31 23:51:33.407 031 11519.29 122.36 56749.51 88888.00 2019-01-31 23:51:33.907 031 11519.34 122.34 56749.51 88888.00 2019-01-31 23:51:34.407 031 11519.32 122.33 56749.53 88888.00 2019-01-31 23:51:34.907 031 11519.25 122.36 56749.51 88888.00 2019-01-31 23:51:35.407 031 11519.24 122.37 56749.56 88888.00 2019-01-31 23:51:35.907 031 11519.20 122.26 56749.56 88888.00 2019-01-31 23:51:36.407 031 11519.24 122.20 56749.57 88888.00 2019-01-31 23:51:36.907 031 11519.34 122.05 56749.60 88888.00 2019-01-31 23:51:37.407 031 11519.23 122.00 56749.67 88888.00 2019-01-31 23:51:37.907 031 11519.23 122.09 56749.70 88888.00 2019-01-31 23:51:38.407 031 11519.34 122.17 56749.67 88888.00 2019-01-31 23:51:38.907 031 11519.30 122.18 56749.65 88888.00 2019-01-31 23:51:39.407 031 11519.27 122.18 56749.71 88888.00 2019-01-31 23:51:39.907 031 11519.32 122.19 56749.74 88888.00 2019-01-31 23:51:40.407 031 11519.26 122.17 56749.78 88888.00 2019-01-31 23:51:40.907 031 11519.24 122.20 56749.83 88888.00 2019-01-31 23:51:41.407 031 11519.31 122.24 56749.90 88888.00 2019-01-31 23:51:41.907 031 11519.29 122.20 56749.97 88888.00 2019-01-31 23:51:42.407 031 11519.38 122.19 56750.01 88888.00 2019-01-31 23:51:42.907 031 11519.38 122.19 56750.06 88888.00 2019-01-31 23:51:43.407 031 11519.29 122.19 56750.08 88888.00 2019-01-31 23:51:43.907 031 11519.37 122.24 56750.14 88888.00 2019-01-31 23:51:44.407 031 11519.36 122.23 56750.11 88888.00 2019-01-31 23:51:44.907 031 11519.32 122.22 56750.23 88888.00 2019-01-31 23:51:45.407 031 11519.39 122.27 56750.35 88888.00 2019-01-31 23:51:45.907 031 11519.37 122.26 56750.42 88888.00 2019-01-31 23:51:46.407 031 11519.26 122.25 56750.43 88888.00 2019-01-31 23:51:46.907 031 11519.30 122.25 56750.48 88888.00 2019-01-31 23:51:47.407 031 11519.32 122.17 56750.48 88888.00 2019-01-31 23:51:47.907 031 11519.31 122.18 56750.47 88888.00 2019-01-31 23:51:48.407 031 11519.33 122.16 56750.49 88888.00 2019-01-31 23:51:48.907 031 11519.20 122.16 56750.51 88888.00 2019-01-31 23:51:49.407 031 11519.16 122.13 56750.53 88888.00 2019-01-31 23:51:49.907 031 11519.24 122.15 56750.54 88888.00 2019-01-31 23:51:50.407 031 11519.22 122.11 56750.60 88888.00 2019-01-31 23:51:50.908 031 11519.18 122.08 56750.61 88888.00 2019-01-31 23:51:51.408 031 11519.25 122.15 56750.67 88888.00 2019-01-31 23:51:51.908 031 11519.26 122.22 56750.73 88888.00 2019-01-31 23:51:52.408 031 11519.30 122.25 56750.82 88888.00 2019-01-31 23:51:52.908 031 11519.37 122.26 56750.82 88888.00 2019-01-31 23:51:53.408 031 11519.26 122.25 56750.88 88888.00 2019-01-31 23:51:53.908 031 11519.26 122.26 56751.00 88888.00 2019-01-31 23:51:54.408 031 11519.26 122.30 56751.05 88888.00 2019-01-31 23:51:54.908 031 11519.15 122.29 56751.06 88888.00 2019-01-31 23:51:55.408 031 11519.23 122.33 56751.11 88888.00 2019-01-31 23:51:55.908 031 11519.22 122.34 56751.17 88888.00 2019-01-31 23:51:56.408 031 11519.18 122.37 56751.20 88888.00 2019-01-31 23:51:56.908 031 11519.19 122.40 56751.30 88888.00 2019-01-31 23:51:57.408 031 11519.15 122.44 56751.30 88888.00 2019-01-31 23:51:57.908 031 11519.09 122.50 56751.36 88888.00 2019-01-31 23:51:58.408 031 11519.17 122.49 56751.46 88888.00 2019-01-31 23:51:58.908 031 11519.06 122.52 56751.49 88888.00 2019-01-31 23:51:59.408 031 11518.99 122.56 56751.53 88888.00 2019-01-31 23:51:59.908 031 11519.03 122.59 56751.60 88888.00 2019-01-31 23:52:00.408 031 11518.99 122.60 56751.68 88888.00 2019-01-31 23:52:00.908 031 11518.89 122.63 56751.68 88888.00 2019-01-31 23:52:01.408 031 11518.91 122.67 56751.75 88888.00 2019-01-31 23:52:01.908 031 11518.91 122.66 56751.73 88888.00 2019-01-31 23:52:02.408 031 11518.87 122.68 56751.71 88888.00 2019-01-31 23:52:02.908 031 11518.92 122.66 56751.70 88888.00 2019-01-31 23:52:03.408 031 11518.92 122.66 56751.72 88888.00 2019-01-31 23:52:03.908 031 11518.91 122.74 56751.77 88888.00 2019-01-31 23:52:04.408 031 11519.04 122.72 56751.76 88888.00 2019-01-31 23:52:04.908 031 11519.03 122.70 56751.76 88888.00 2019-01-31 23:52:05.408 031 11518.95 122.77 56751.70 88888.00 2019-01-31 23:52:05.908 031 11518.96 122.77 56751.62 88888.00 2019-01-31 23:52:06.408 031 11518.90 122.77 56751.58 88888.00 2019-01-31 23:52:07.408 031 11518.98 122.77 56751.49 88888.00 2019-01-31 23:52:07.908 031 11518.94 122.73 56751.49 88888.00 2019-01-31 23:52:08.408 031 11518.98 122.78 56751.52 88888.00 2019-01-31 23:52:08.908 031 11519.06 122.79 56751.58 88888.00 2019-01-31 23:52:09.408 031 11518.99 122.75 56751.57 88888.00 2019-01-31 23:52:09.908 031 11518.96 122.83 56751.63 88888.00 2019-01-31 23:52:10.408 031 11518.97 122.80 56751.63 88888.00 2019-01-31 23:52:10.908 031 11518.91 122.83 56751.65 88888.00 2019-01-31 23:52:11.408 031 11518.95 122.85 56751.71 88888.00 2019-01-31 23:52:11.908 031 11518.96 122.80 56751.79 88888.00 2019-01-31 23:52:12.408 031 11518.96 122.85 56751.85 88888.00 2019-01-31 23:52:12.908 031 11518.95 122.91 56751.96 88888.00 2019-01-31 23:52:13.408 031 11518.87 122.87 56752.01 88888.00 2019-01-31 23:52:13.908 031 11518.78 122.88 56752.08 88888.00 2019-01-31 23:52:14.408 031 11518.77 122.93 56752.19 88888.00 2019-01-31 23:52:14.908 031 11518.77 122.87 56752.24 88888.00 2019-01-31 23:52:15.408 031 11518.68 122.97 56752.29 88888.00 2019-01-31 23:52:15.908 031 11518.59 123.04 56752.41 88888.00 2019-01-31 23:52:16.408 031 11518.56 123.08 56752.49 88888.00 2019-01-31 23:52:16.908 031 11518.57 123.11 56752.60 88888.00 2019-01-31 23:52:17.408 031 11518.62 123.14 56752.73 88888.00 2019-01-31 23:52:17.908 031 11518.49 123.15 56752.78 88888.00 2019-01-31 23:52:18.408 031 11518.36 123.18 56752.81 88888.00 2019-01-31 23:52:18.908 031 11518.45 123.24 56752.90 88888.00 2019-01-31 23:52:19.408 031 11518.45 123.26 56752.98 88888.00 2019-01-31 23:52:19.908 031 11518.40 123.32 56753.05 88888.00 2019-01-31 23:52:20.408 031 11518.43 123.33 56753.06 88888.00 2019-01-31 23:52:20.908 031 11518.34 123.28 56753.09 88888.00 2019-01-31 23:52:21.408 031 11518.31 123.38 56753.19 88888.00 2019-01-31 23:52:21.908 031 11518.35 123.45 56753.26 88888.00 2019-01-31 23:52:22.408 031 11518.35 123.43 56753.26 88888.00 2019-01-31 23:52:22.908 031 11518.32 123.46 56753.26 88888.00 2019-01-31 23:52:23.408 031 11518.35 123.46 56753.26 88888.00 2019-01-31 23:52:23.908 031 11518.25 123.47 56753.23 88888.00 2019-01-31 23:52:24.408 031 11518.25 123.51 56753.25 88888.00 2019-01-31 23:52:24.908 031 11518.38 123.52 56753.24 88888.00 2019-01-31 23:52:25.408 031 11518.26 123.53 56753.19 88888.00 2019-01-31 23:52:25.908 031 11518.32 123.58 56753.16 88888.00 2019-01-31 23:52:26.408 031 11518.38 123.56 56753.14 88888.00 2019-01-31 23:52:26.908 031 11518.39 123.60 56753.11 88888.00 2019-01-31 23:52:27.408 031 11518.47 123.62 56753.09 88888.00 2019-01-31 23:52:27.908 031 11518.55 123.60 56753.05 88888.00 2019-01-31 23:52:28.408 031 11518.53 123.61 56753.06 88888.00 2019-01-31 23:52:28.908 031 11518.57 123.59 56753.07 88888.00 2019-01-31 23:52:29.408 031 11518.63 123.56 56753.00 88888.00 2019-01-31 23:52:29.908 031 11518.59 123.54 56752.97 88888.00 2019-01-31 23:52:30.408 031 11518.67 123.53 56752.90 88888.00 2019-01-31 23:52:30.908 031 11518.66 123.54 56752.81 88888.00 2019-01-31 23:52:31.408 031 11518.59 123.51 56752.86 88888.00 2019-01-31 23:52:31.908 031 11518.67 123.33 56752.86 88888.00 2019-01-31 23:52:32.408 031 11518.74 123.36 56752.80 88888.00 2019-01-31 23:52:32.908 031 11518.71 123.32 56752.81 88888.00 2019-01-31 23:52:33.408 031 11518.84 123.28 56752.81 88888.00 2019-01-31 23:52:33.908 031 11518.82 123.41 56752.77 88888.00 2019-01-31 23:52:34.408 031 11518.71 123.43 56752.79 88888.00 2019-01-31 23:52:34.908 031 11518.74 123.28 56752.82 88888.00 2019-01-31 23:52:35.408 031 11518.61 123.26 56752.85 88888.00 2019-01-31 23:52:35.908 031 11518.57 123.25 56752.85 88888.00 2019-01-31 23:52:36.408 031 11518.62 123.19 56752.88 88888.00 2019-01-31 23:52:36.908 031 11518.55 123.21 56752.90 88888.00 2019-01-31 23:52:37.408 031 11518.53 123.20 56752.98 88888.00 2019-01-31 23:52:37.908 031 11518.66 123.15 56753.00 88888.00 2019-01-31 23:52:38.408 031 11518.55 123.19 56753.00 88888.00 2019-01-31 23:52:38.908 031 11518.47 123.24 56753.05 88888.00 2019-01-31 23:52:39.408 031 11518.52 123.19 56753.18 88888.00 2019-01-31 23:52:39.908 031 11518.48 123.13 56753.26 88888.00 2019-01-31 23:52:40.408 031 11518.49 123.22 56753.33 88888.00 2019-01-31 23:52:40.908 031 11518.43 123.24 56753.45 88888.00 2019-01-31 23:52:41.408 031 11518.35 123.24 56753.51 88888.00 2019-01-31 23:52:41.908 031 11518.42 123.18 56753.57 88888.00 2019-01-31 23:52:42.408 031 11518.39 123.25 56753.58 88888.00 2019-01-31 23:52:42.908 031 11518.38 123.31 56753.65 88888.00 2019-01-31 23:52:43.408 031 11518.38 123.40 56753.72 88888.00 2019-01-31 23:52:43.908 031 11518.38 123.43 56753.76 88888.00 2019-01-31 23:52:44.408 031 11518.32 123.40 56753.80 88888.00 2019-01-31 23:52:44.908 031 11518.35 123.32 56753.83 88888.00 2019-01-31 23:52:45.408 031 11518.41 123.26 56753.86 88888.00 2019-01-31 23:52:45.908 031 11518.31 123.39 56753.88 88888.00 2019-01-31 23:52:46.408 031 11518.27 123.52 56753.96 88888.00 2019-01-31 23:52:46.908 031 11518.21 123.47 56754.01 88888.00 2019-01-31 23:52:47.408 031 11518.18 123.49 56754.08 88888.00 2019-01-31 23:52:47.908 031 11518.35 123.47 56754.15 88888.00 2019-01-31 23:52:48.908 031 11518.26 123.51 56754.29 88888.00 2019-01-31 23:52:49.408 031 11518.26 123.54 56754.44 88888.00 2019-01-31 23:52:49.908 031 11518.26 123.45 56754.51 88888.00 2019-01-31 23:52:50.408 031 11518.26 123.49 56754.57 88888.00 2019-01-31 23:52:50.908 031 11518.31 123.53 56754.61 88888.00 2019-01-31 23:52:51.408 031 11518.28 123.55 56754.68 88888.00 2019-01-31 23:52:51.908 031 11518.24 123.52 56754.70 88888.00 2019-01-31 23:52:52.408 031 11518.29 123.52 56754.65 88888.00 2019-01-31 23:52:52.908 031 11518.22 123.42 56754.71 88888.00 2019-01-31 23:52:53.408 031 11518.21 123.51 56754.78 88888.00 2019-01-31 23:52:53.908 031 11518.29 123.49 56754.79 88888.00 2019-01-31 23:52:54.408 031 11518.20 123.49 56754.81 88888.00 2019-01-31 23:52:54.908 031 11518.18 123.49 56754.89 88888.00 2019-01-31 23:52:55.408 031 11518.21 123.46 56754.90 88888.00 2019-01-31 23:52:55.908 031 11518.22 123.46 56754.95 88888.00 2019-01-31 23:52:56.408 031 11518.24 123.52 56755.00 88888.00 2019-01-31 23:52:56.908 031 11518.27 123.54 56754.99 88888.00 2019-01-31 23:52:57.408 031 11518.18 123.55 56755.00 88888.00 2019-01-31 23:52:57.908 031 11518.22 123.65 56755.11 88888.00 2019-01-31 23:52:58.408 031 11518.29 123.62 56755.15 88888.00 2019-01-31 23:52:58.908 031 11518.24 123.53 56755.17 88888.00 2019-01-31 23:52:59.408 031 11518.29 123.55 56755.32 88888.00 2019-01-31 23:52:59.908 031 11518.33 123.56 56755.45 88888.00 2019-01-31 23:53:00.408 031 11518.25 123.63 56755.51 88888.00 2019-01-31 23:53:00.908 031 11518.27 123.69 56755.61 88888.00 2019-01-31 23:53:01.408 031 11518.28 123.65 56755.72 88888.00 2019-01-31 23:53:01.908 031 11518.20 123.74 56755.81 88888.00 2019-01-31 23:53:02.408 031 11518.21 123.80 56755.89 88888.00 2019-01-31 23:53:02.908 031 11518.25 123.74 56755.93 88888.00 2019-01-31 23:53:03.408 031 11518.26 123.77 56756.06 88888.00 2019-01-31 23:53:03.908 031 11518.31 123.77 56756.17 88888.00 2019-01-31 23:53:04.408 031 11518.28 123.75 56756.24 88888.00 2019-01-31 23:53:04.908 031 11518.20 123.68 56756.33 88888.00 2019-01-31 23:53:05.408 031 11518.21 123.77 56756.38 88888.00 2019-01-31 23:53:05.908 031 11518.17 123.77 56756.40 88888.00 2019-01-31 23:53:06.408 031 11518.11 123.75 56756.46 88888.00 2019-01-31 23:53:06.908 031 11518.10 123.75 56756.51 88888.00 2019-01-31 23:53:07.408 031 11518.00 123.74 56756.51 88888.00 2019-01-31 23:53:07.908 031 11517.99 123.80 56756.65 88888.00 2019-01-31 23:53:08.408 031 11517.99 123.82 56756.70 88888.00 2019-01-31 23:53:08.908 031 11517.87 123.74 56756.75 88888.00 2019-01-31 23:53:09.408 031 11517.84 123.79 56756.83 88888.00 2019-01-31 23:53:09.908 031 11517.91 123.83 56756.96 88888.00 2019-01-31 23:53:10.408 031 11517.78 123.83 56757.16 88888.00 2019-01-31 23:53:10.908 031 11517.72 123.82 56757.30 88888.00 2019-01-31 23:53:11.408 031 11517.77 123.85 56757.44 88888.00 2019-01-31 23:53:11.908 031 11517.69 123.89 56757.52 88888.00 2019-01-31 23:53:12.408 031 11517.67 123.94 56757.63 88888.00 2019-01-31 23:53:12.908 031 11517.65 123.97 56757.81 88888.00 2019-01-31 23:53:13.408 031 11517.52 123.96 56757.97 88888.00 2019-01-31 23:53:13.908 031 11517.52 124.04 56758.12 88888.00 2019-01-31 23:53:14.408 031 11517.59 124.08 56758.26 88888.00 2019-01-31 23:53:14.908 031 11517.48 124.13 56758.49 88888.00 2019-01-31 23:53:15.408 031 11517.43 124.22 56758.65 88888.00 2019-01-31 23:53:15.908 031 11517.46 124.27 56758.78 88888.00 2019-01-31 23:53:16.408 031 11517.45 124.31 56758.93 88888.00 2019-01-31 23:53:16.908 031 11517.44 124.37 56759.07 88888.00 2019-01-31 23:53:17.408 031 11517.38 124.43 56759.25 88888.00 2019-01-31 23:53:17.908 031 11517.27 124.47 56759.45 88888.00 2019-01-31 23:53:18.408 031 11517.22 124.50 56759.56 88888.00 2019-01-31 23:53:18.908 031 11517.22 124.49 56759.71 88888.00 2019-01-31 23:53:19.408 031 11517.10 124.51 56759.88 88888.00 2019-01-31 23:53:20.408 031 11517.08 124.60 56760.11 88888.00 2019-01-31 23:53:20.908 031 11517.04 124.60 56760.22 88888.00 2019-01-31 23:53:21.408 031 11517.06 124.57 56760.30 88888.00 2019-01-31 23:53:21.908 031 11517.00 124.47 56760.32 88888.00 2019-01-31 23:53:22.408 031 11516.99 124.41 56760.41 88888.00 2019-01-31 23:53:22.908 031 11517.01 124.42 56760.52 88888.00 2019-01-31 23:53:23.408 031 11516.97 124.42 56760.62 88888.00 2019-01-31 23:53:23.908 031 11516.85 124.36 56760.65 88888.00 2019-01-31 23:53:24.408 031 11516.90 124.30 56760.65 88888.00 2019-01-31 23:53:24.908 031 11516.87 124.28 56760.73 88888.00 2019-01-31 23:53:25.408 031 11516.80 124.33 56760.81 88888.00 2019-01-31 23:53:25.908 031 11516.85 124.35 56760.89 88888.00 2019-01-31 23:53:26.408 031 11516.80 124.33 56760.97 88888.00 2019-01-31 23:53:26.908 031 11516.71 124.36 56761.13 88888.00 2019-01-31 23:53:27.408 031 11516.76 124.36 56761.28 88888.00 2019-01-31 23:53:27.908 031 11516.74 124.36 56761.37 88888.00 2019-01-31 23:53:28.408 031 11516.72 124.34 56761.55 88888.00 2019-01-31 23:53:28.908 031 11516.74 124.35 56761.70 88888.00 2019-01-31 23:53:29.408 031 11516.67 124.33 56761.84 88888.00 2019-01-31 23:53:29.908 031 11516.59 124.33 56762.05 88888.00 2019-01-31 23:53:30.408 031 11516.55 124.36 56762.21 88888.00 2019-01-31 23:53:30.908 031 11516.46 124.41 56762.31 88888.00 2019-01-31 23:53:31.408 031 11516.47 124.44 56762.38 88888.00 2019-01-31 23:53:31.908 031 11516.47 124.40 56762.48 88888.00 2019-01-31 23:53:32.408 031 11516.33 124.36 56762.69 88888.00 2019-01-31 23:53:32.908 031 11516.32 124.40 56762.85 88888.00 2019-01-31 23:53:33.408 031 11516.42 124.37 56762.96 88888.00 2019-01-31 23:53:33.908 031 11516.30 124.38 56763.14 88888.00 2019-01-31 23:53:34.408 031 11516.24 124.42 56763.28 88888.00 2019-01-31 23:53:34.908 031 11516.25 124.42 56763.40 88888.00 2019-01-31 23:53:35.408 031 11516.16 124.38 56763.49 88888.00 2019-01-31 23:53:35.908 031 11516.16 124.42 56763.62 88888.00 2019-01-31 23:53:36.408 031 11516.16 124.43 56763.78 88888.00 2019-01-31 23:53:36.908 031 11516.05 124.47 56764.00 88888.00 2019-01-31 23:53:37.408 031 11516.04 124.49 56764.13 88888.00 2019-01-31 23:53:37.908 031 11516.03 124.50 56764.28 88888.00 2019-01-31 23:53:38.408 031 11515.93 124.48 56764.37 88888.00 2019-01-31 23:53:38.908 031 11516.04 124.50 56764.48 88888.00 2019-01-31 23:53:39.408 031 11516.03 124.51 56764.60 88888.00 2019-01-31 23:53:39.908 031 11516.03 124.56 56764.72 88888.00 2019-01-31 23:53:40.408 031 11516.13 124.62 56764.82 88888.00 2019-01-31 23:53:40.908 031 11516.16 124.57 56764.87 88888.00 2019-01-31 23:53:41.408 031 11516.11 124.60 56764.95 88888.00 2019-01-31 23:53:41.908 031 11516.11 124.68 56765.08 88888.00 2019-01-31 23:53:42.408 031 11516.13 124.70 56765.10 88888.00 2019-01-31 23:53:42.908 031 11516.12 124.77 56765.20 88888.00 2019-01-31 23:53:43.408 031 11516.23 124.79 56765.36 88888.00 2019-01-31 23:53:43.908 031 11516.18 124.76 56765.42 88888.00 2019-01-31 23:53:44.408 031 11516.20 124.77 56765.49 88888.00 2019-01-31 23:53:44.908 031 11516.24 124.84 56765.57 88888.00 2019-01-31 23:53:45.408 031 11516.23 124.85 56765.62 88888.00 2019-01-31 23:53:45.908 031 11516.13 124.89 56765.62 88888.00 2019-01-31 23:53:46.408 031 11516.14 124.85 56765.68 88888.00 2019-01-31 23:53:46.908 031 11516.13 124.83 56765.75 88888.00 2019-01-31 23:53:47.408 031 11516.11 124.91 56765.82 88888.00 2019-01-31 23:53:47.908 031 11516.16 124.94 56765.75 88888.00 2019-01-31 23:53:48.408 031 11516.11 124.97 56765.82 88888.00 2019-01-31 23:53:48.908 031 11516.14 124.96 56765.89 88888.00 2019-01-31 23:53:49.408 031 11516.17 124.92 56765.91 88888.00 2019-01-31 23:53:49.908 031 11516.04 124.84 56765.94 88888.00 2019-01-31 23:53:50.408 031 11516.11 124.90 56766.00 88888.00 2019-01-31 23:53:50.908 031 11516.16 124.97 56766.01 88888.00 2019-01-31 23:53:51.908 031 11516.10 125.02 56766.13 88888.00 2019-01-31 23:53:52.408 031 11516.12 125.01 56766.20 88888.00 2019-01-31 23:53:52.908 031 11516.13 125.06 56766.27 88888.00 2019-01-31 23:53:53.408 031 11516.20 125.11 56766.34 88888.00 2019-01-31 23:53:53.908 031 11516.17 125.12 56766.44 88888.00 2019-01-31 23:53:54.408 031 11516.11 125.11 56766.48 88888.00 2019-01-31 23:53:54.908 031 11516.13 125.16 56766.54 88888.00 2019-01-31 23:53:55.408 031 11516.17 125.17 56766.57 88888.00 2019-01-31 23:53:55.908 031 11516.16 125.24 56766.66 88888.00 2019-01-31 23:53:56.408 031 11516.18 125.30 56766.73 88888.00 2019-01-31 23:53:56.908 031 11516.16 125.35 56766.80 88888.00 2019-01-31 23:53:57.408 031 11516.10 125.40 56766.90 88888.00 2019-01-31 23:53:57.908 031 11516.16 125.47 56766.97 88888.00 2019-01-31 23:53:58.408 031 11516.16 125.51 56767.04 88888.00 2019-01-31 23:53:58.908 031 11516.14 125.53 56767.15 88888.00 2019-01-31 23:53:59.408 031 11516.17 125.58 56767.26 88888.00 2019-01-31 23:53:59.908 031 11516.19 125.60 56767.34 88888.00 2019-01-31 23:54:00.408 031 11516.20 125.60 56767.43 88888.00 2019-01-31 23:54:00.908 031 11516.27 125.60 56767.45 88888.00 2019-01-31 23:54:01.408 031 11516.18 125.62 56767.49 88888.00 2019-01-31 23:54:01.909 031 11516.12 125.69 56767.51 88888.00 2019-01-31 23:54:02.409 031 11516.17 125.63 56767.50 88888.00 2019-01-31 23:54:02.909 031 11516.18 125.62 56767.55 88888.00 2019-01-31 23:54:03.409 031 11516.24 125.63 56767.54 88888.00 2019-01-31 23:54:03.909 031 11516.31 125.70 56767.51 88888.00 2019-01-31 23:54:04.409 031 11516.26 125.72 56767.49 88888.00 2019-01-31 23:54:04.909 031 11516.24 125.76 56767.60 88888.00 2019-01-31 23:54:05.409 031 11516.31 125.65 56767.58 88888.00 2019-01-31 23:54:05.909 031 11516.25 125.58 56767.60 88888.00 2019-01-31 23:54:06.409 031 11516.32 125.63 56767.69 88888.00 2019-01-31 23:54:06.909 031 11516.33 125.69 56767.69 88888.00 2019-01-31 23:54:07.409 031 11516.25 125.65 56767.66 88888.00 2019-01-31 23:54:07.909 031 11516.28 125.64 56767.63 88888.00 2019-01-31 23:54:08.409 031 11516.32 125.60 56767.66 88888.00 2019-01-31 23:54:08.909 031 11516.30 125.66 56767.64 88888.00 2019-01-31 23:54:09.409 031 11516.33 125.69 56767.69 88888.00 2019-01-31 23:54:09.909 031 11516.27 125.67 56767.71 88888.00 2019-01-31 23:54:10.409 031 11516.20 125.71 56767.69 88888.00 2019-01-31 23:54:10.909 031 11516.30 125.76 56767.68 88888.00 2019-01-31 23:54:11.409 031 11516.31 125.80 56767.64 88888.00 2019-01-31 23:54:11.909 031 11516.26 125.81 56767.63 88888.00 2019-01-31 23:54:12.409 031 11516.30 125.86 56767.60 88888.00 2019-01-31 23:54:12.909 031 11516.34 125.87 56767.57 88888.00 2019-01-31 23:54:13.409 031 11516.25 125.87 56767.57 88888.00 2019-01-31 23:54:13.909 031 11516.32 125.90 56767.53 88888.00 2019-01-31 23:54:14.409 031 11516.35 125.85 56767.48 88888.00 2019-01-31 23:54:14.909 031 11516.41 125.86 56767.51 88888.00 2019-01-31 23:54:15.409 031 11516.49 125.87 56767.49 88888.00 2019-01-31 23:54:15.909 031 11516.55 125.91 56767.43 88888.00 2019-01-31 23:54:16.409 031 11516.61 125.97 56767.44 88888.00 2019-01-31 23:54:16.909 031 11516.65 125.97 56767.47 88888.00 2019-01-31 23:54:17.409 031 11516.66 125.97 56767.42 88888.00 2019-01-31 23:54:17.909 031 11516.73 125.99 56767.41 88888.00 2019-01-31 23:54:18.409 031 11516.88 125.98 56767.32 88888.00 2019-01-31 23:54:18.909 031 11516.92 125.98 56767.23 88888.00 2019-01-31 23:54:19.409 031 11516.90 126.00 56767.16 88888.00 2019-01-31 23:54:19.909 031 11517.00 125.97 56767.12 88888.00 2019-01-31 23:54:20.409 031 11517.00 126.00 56767.06 88888.00 2019-01-31 23:54:20.909 031 11517.06 126.04 56767.03 88888.00 2019-01-31 23:54:21.409 031 11517.18 126.06 56766.93 88888.00 2019-01-31 23:54:21.909 031 11517.18 126.03 56766.92 88888.00 2019-01-31 23:54:22.409 031 11517.21 126.04 56766.84 88888.00 2019-01-31 23:54:22.909 031 11517.30 126.04 56766.81 88888.00 2019-01-31 23:54:23.409 031 11517.25 126.08 56766.87 88888.00 2019-01-31 23:54:23.909 031 11517.30 126.08 56766.84 88888.00 2019-01-31 23:54:24.409 031 11517.36 126.10 56766.78 88888.00 2019-01-31 23:54:24.909 031 11517.35 126.10 56766.79 88888.00 2019-01-31 23:54:25.409 031 11517.43 126.10 56766.79 88888.00 2019-01-31 23:54:25.909 031 11517.39 126.07 56766.76 88888.00 2019-01-31 23:54:26.409 031 11517.41 126.11 56766.71 88888.00 2019-01-31 23:54:26.909 031 11517.45 126.11 56766.68 88888.00 2019-01-31 23:54:27.409 031 11517.51 126.00 56766.67 88888.00 2019-01-31 23:54:27.909 031 11517.49 126.05 56766.55 88888.00 2019-01-31 23:54:28.409 031 11517.52 126.10 56766.51 88888.00 2019-01-31 23:54:28.909 031 11517.49 126.06 56766.52 88888.00 2019-01-31 23:54:29.409 031 11517.41 126.05 56766.49 88888.00 2019-01-31 23:54:29.909 031 11517.49 126.04 56766.54 88888.00 2019-01-31 23:54:30.409 031 11517.51 126.07 56766.51 88888.00 2019-01-31 23:54:30.909 031 11517.53 126.14 56766.49 88888.00 2019-01-31 23:54:31.409 031 11517.65 126.14 56766.51 88888.00 2019-01-31 23:54:31.909 031 11517.66 126.12 56766.48 88888.00 2019-01-31 23:54:32.409 031 11517.64 126.11 56766.44 88888.00 2019-01-31 23:54:33.409 031 11517.65 126.08 56766.44 88888.00 2019-01-31 23:54:33.909 031 11517.66 126.10 56766.42 88888.00 2019-01-31 23:54:34.409 031 11517.72 126.08 56766.44 88888.00 2019-01-31 23:54:34.909 031 11517.70 126.08 56766.36 88888.00 2019-01-31 23:54:35.409 031 11517.76 126.12 56766.35 88888.00 2019-01-31 23:54:35.909 031 11517.86 126.06 56766.29 88888.00 2019-01-31 23:54:36.409 031 11517.81 126.07 56766.28 88888.00 2019-01-31 23:54:36.909 031 11517.86 126.14 56766.25 88888.00 2019-01-31 23:54:37.409 031 11517.92 126.11 56766.15 88888.00 2019-01-31 23:54:37.909 031 11517.94 126.13 56766.06 88888.00 2019-01-31 23:54:38.409 031 11517.94 126.17 56765.95 88888.00 2019-01-31 23:54:38.909 031 11518.00 126.20 56765.90 88888.00 2019-01-31 23:54:39.409 031 11518.03 126.18 56765.83 88888.00 2019-01-31 23:54:39.909 031 11518.08 126.24 56765.77 88888.00 2019-01-31 23:54:40.409 031 11518.21 126.27 56765.76 88888.00 2019-01-31 23:54:40.909 031 11518.14 126.26 56765.69 88888.00 2019-01-31 23:54:41.409 031 11518.14 126.33 56765.61 88888.00 2019-01-31 23:54:41.909 031 11518.28 126.38 56765.48 88888.00 2019-01-31 23:54:42.409 031 11518.28 126.38 56765.40 88888.00 2019-01-31 23:54:42.909 031 11518.41 126.38 56765.31 88888.00 2019-01-31 23:54:43.409 031 11518.39 126.37 56765.17 88888.00 2019-01-31 23:54:43.909 031 11518.40 126.44 56765.10 88888.00 2019-01-31 23:54:44.409 031 11518.46 126.53 56765.04 88888.00 2019-01-31 23:54:44.909 031 11518.45 126.46 56764.92 88888.00 2019-01-31 23:54:45.409 031 11518.47 126.51 56764.82 88888.00 2019-01-31 23:54:45.909 031 11518.54 126.62 56764.85 88888.00 2019-01-31 23:54:46.409 031 11518.53 126.65 56764.80 88888.00 2019-01-31 23:54:46.909 031 11518.43 126.68 56764.75 88888.00 2019-01-31 23:54:47.409 031 11518.53 126.74 56764.73 88888.00 2019-01-31 23:54:47.909 031 11518.55 126.69 56764.69 88888.00 2019-01-31 23:54:48.409 031 11518.57 126.67 56764.69 88888.00 2019-01-31 23:54:48.909 031 11518.68 126.66 56764.63 88888.00 2019-01-31 23:54:49.409 031 11518.63 126.69 56764.56 88888.00 2019-01-31 23:54:49.909 031 11518.63 126.73 56764.56 88888.00 2019-01-31 23:54:50.409 031 11518.69 126.72 56764.50 88888.00 2019-01-31 23:54:50.909 031 11518.63 126.67 56764.43 88888.00 2019-01-31 23:54:51.409 031 11518.73 126.73 56764.37 88888.00 2019-01-31 23:54:51.909 031 11518.81 126.68 56764.35 88888.00 2019-01-31 23:54:52.409 031 11518.75 126.72 56764.22 88888.00 2019-01-31 23:54:52.909 031 11518.68 126.75 56764.15 88888.00 2019-01-31 23:54:53.409 031 11518.78 126.78 56764.10 88888.00 2019-01-31 23:54:53.909 031 11518.82 126.76 56764.09 88888.00 2019-01-31 23:54:54.409 031 11518.87 126.73 56764.01 88888.00 2019-01-31 23:54:54.909 031 11518.92 126.65 56763.92 88888.00 2019-01-31 23:54:55.409 031 11518.94 126.67 56763.91 88888.00 2019-01-31 23:54:55.909 031 11518.98 126.72 56763.88 88888.00 2019-01-31 23:54:56.409 031 11519.03 126.69 56763.79 88888.00 2019-01-31 23:54:56.909 031 11519.05 126.67 56763.69 88888.00 2019-01-31 23:54:57.409 031 11519.05 126.71 56763.60 88888.00 2019-01-31 23:54:57.909 031 11519.10 126.72 56763.58 88888.00 2019-01-31 23:54:58.409 031 11519.03 126.75 56763.57 88888.00 2019-01-31 23:54:58.909 031 11519.10 126.75 56763.50 88888.00 2019-01-31 23:54:59.409 031 11519.19 126.73 56763.46 88888.00 2019-01-31 23:54:59.909 031 11519.18 126.75 56763.37 88888.00 2019-01-31 23:55:00.409 031 11519.26 126.73 56763.28 88888.00 2019-01-31 23:55:00.909 031 11519.26 126.60 56763.20 88888.00 2019-01-31 23:55:01.409 031 11519.19 126.57 56763.14 88888.00 2019-01-31 23:55:01.909 031 11519.32 126.53 56763.09 88888.00 2019-01-31 23:55:02.409 031 11519.36 126.60 56763.01 88888.00 2019-01-31 23:55:02.909 031 11519.31 126.68 56762.99 88888.00 2019-01-31 23:55:03.409 031 11519.42 126.76 56762.91 88888.00 2019-01-31 23:55:03.909 031 11519.43 126.76 56762.85 88888.00 2019-01-31 23:55:04.409 031 11519.38 126.75 56762.83 88888.00 2019-01-31 23:55:04.909 031 11519.43 126.73 56762.77 88888.00 2019-01-31 23:55:05.409 031 11519.42 126.76 56762.70 88888.00 2019-01-31 23:55:05.909 031 11519.30 126.78 56762.66 88888.00 2019-01-31 23:55:06.409 031 11519.36 126.78 56762.57 88888.00 2019-01-31 23:55:06.909 031 11519.38 126.75 56762.48 88888.00 2019-01-31 23:55:07.409 031 11519.33 126.75 56762.47 88888.00 2019-01-31 23:55:07.909 031 11519.40 126.73 56762.38 88888.00 2019-01-31 23:55:08.409 031 11519.39 126.71 56762.30 88888.00 2019-01-31 23:55:08.909 031 11519.37 126.72 56762.22 88888.00 2019-01-31 23:55:09.409 031 11519.46 126.67 56762.06 88888.00 2019-01-31 23:55:09.909 031 11519.39 126.66 56761.92 88888.00 2019-01-31 23:55:10.409 031 11519.45 126.68 56761.78 88888.00 2019-01-31 23:55:10.909 031 11519.52 126.65 56761.65 88888.00 2019-01-31 23:55:11.409 031 11519.47 126.57 56761.53 88888.00 2019-01-31 23:55:11.909 031 11519.56 126.57 56761.44 88888.00 2019-01-31 23:55:12.409 031 11519.61 126.57 56761.25 88888.00 2019-01-31 23:55:12.909 031 11519.65 126.59 56761.15 88888.00 2019-01-31 23:55:13.409 031 11519.72 126.58 56761.01 88888.00 2019-01-31 23:55:13.909 031 11519.77 126.57 56760.86 88888.00 2019-01-31 23:55:14.409 031 11519.74 126.54 56760.76 88888.00 2019-01-31 23:55:14.909 031 11519.84 126.57 56760.69 88888.00 2019-01-31 23:55:15.409 031 11519.91 126.54 56760.55 88888.00 2019-01-31 23:55:15.909 031 11519.92 126.52 56760.42 88888.00 2019-01-31 23:55:16.409 031 11520.08 126.49 56760.37 88888.00 2019-01-31 23:55:16.909 031 11520.19 126.48 56760.30 88888.00 2019-01-31 23:55:17.409 031 11520.17 126.51 56760.25 88888.00 2019-01-31 23:55:17.909 031 11520.23 126.52 56760.18 88888.00 2019-01-31 23:55:18.409 031 11520.27 126.49 56760.13 88888.00 2019-01-31 23:55:18.909 031 11520.28 126.46 56760.11 88888.00 2019-01-31 23:55:19.409 031 11520.36 126.49 56760.06 88888.00 2019-01-31 23:55:19.909 031 11520.43 126.46 56759.96 88888.00 2019-01-31 23:55:20.409 031 11520.43 126.39 56759.86 88888.00 2019-01-31 23:55:20.909 031 11520.43 126.44 56759.84 88888.00 2019-01-31 23:55:21.409 031 11520.43 126.41 56759.77 88888.00 2019-01-31 23:55:21.909 031 11520.42 126.40 56759.73 88888.00 2019-01-31 23:55:22.409 031 11520.48 126.37 56759.64 88888.00 2019-01-31 23:55:22.909 031 11520.44 126.28 56759.49 88888.00 2019-01-31 23:55:23.409 031 11520.45 126.27 56759.43 88888.00 2019-01-31 23:55:23.909 031 11520.54 126.25 56759.36 88888.00 2019-01-31 23:55:24.409 031 11520.50 126.31 56759.21 88888.00 2019-01-31 23:55:24.909 031 11520.44 126.28 56759.16 88888.00 2019-01-31 23:55:25.409 031 11520.48 126.19 56759.03 88888.00 2019-01-31 23:55:25.909 031 11520.45 126.19 56758.91 88888.00 2019-01-31 23:55:26.409 031 11520.43 126.21 56758.84 88888.00 2019-01-31 23:55:26.909 031 11520.48 126.13 56758.82 88888.00 2019-01-31 23:55:27.409 031 11520.47 126.11 56758.79 88888.00 2019-01-31 23:55:27.909 031 11520.56 126.14 56758.77 88888.00 2019-01-31 23:55:28.409 031 11520.59 126.13 56758.72 88888.00 2019-01-31 23:55:28.909 031 11520.51 126.10 56758.65 88888.00 2019-01-31 23:55:29.409 031 11520.55 126.06 56758.62 88888.00 2019-01-31 23:55:29.909 031 11520.61 126.01 56758.58 88888.00 2019-01-31 23:55:30.409 031 11520.61 125.98 56758.52 88888.00 2019-01-31 23:55:30.909 031 11520.65 125.93 56758.45 88888.00 2019-01-31 23:55:31.409 031 11520.72 125.92 56758.39 88888.00 2019-01-31 23:55:31.909 031 11520.65 125.97 56758.32 88888.00 2019-01-31 23:55:32.409 031 11520.79 125.94 56758.23 88888.00 2019-01-31 23:55:32.909 031 11520.88 125.92 56758.08 88888.00 2019-01-31 23:55:33.409 031 11520.91 125.93 56758.02 88888.00 2019-01-31 23:55:33.909 031 11520.99 125.99 56757.93 88888.00 2019-01-31 23:55:34.409 031 11521.09 125.94 56757.89 88888.00 2019-01-31 23:55:34.909 031 11521.06 125.91 56757.86 88888.00 2019-01-31 23:55:35.409 031 11521.11 125.89 56757.74 88888.00 2019-01-31 23:55:35.909 031 11521.11 125.84 56757.62 88888.00 2019-01-31 23:55:36.409 031 11521.11 125.84 56757.53 88888.00 2019-01-31 23:55:36.909 031 11521.20 125.85 56757.49 88888.00 2019-01-31 23:55:37.409 031 11521.30 125.89 56757.44 88888.00 2019-01-31 23:55:37.909 031 11521.24 125.85 56757.39 88888.00 2019-01-31 23:55:38.409 031 11521.30 125.81 56757.29 88888.00 2019-01-31 23:55:38.909 031 11521.33 125.78 56757.22 88888.00 2019-01-31 23:55:39.409 031 11521.27 125.81 56757.10 88888.00 2019-01-31 23:55:39.909 031 11521.41 125.77 56756.98 88888.00 2019-01-31 23:55:40.409 031 11521.40 125.72 56756.95 88888.00 2019-01-31 23:55:40.909 031 11521.44 125.71 56756.89 88888.00 2019-01-31 23:55:41.409 031 11521.54 125.67 56756.82 88888.00 2019-01-31 23:55:41.909 031 11521.48 125.62 56756.70 88888.00 2019-01-31 23:55:42.409 031 11521.44 125.59 56756.67 88888.00 2019-01-31 23:55:42.909 031 11521.56 125.58 56756.59 88888.00 2019-01-31 23:55:43.409 031 11521.51 125.52 56756.51 88888.00 2019-01-31 23:55:43.909 031 11521.48 125.49 56756.47 88888.00 2019-01-31 23:55:44.409 031 11521.53 125.43 56756.41 88888.00 2019-01-31 23:55:44.909 031 11521.51 125.40 56756.32 88888.00 2019-01-31 23:55:45.409 031 11521.55 125.39 56756.26 88888.00 2019-01-31 23:55:45.909 031 11521.58 125.32 56756.18 88888.00 2019-01-31 23:55:46.409 031 11521.53 125.26 56756.09 88888.00 2019-01-31 23:55:46.909 031 11521.58 125.33 56756.02 88888.00 2019-01-31 23:55:47.409 031 11521.67 125.30 56755.99 88888.00 2019-01-31 23:55:47.909 031 11521.62 125.23 56755.93 88888.00 2019-01-31 23:55:48.409 031 11521.76 125.21 56755.89 88888.00 2019-01-31 23:55:48.909 031 11521.75 125.19 56755.88 88888.00 2019-01-31 23:55:49.409 031 11521.67 125.13 56755.83 88888.00 2019-01-31 23:55:49.909 031 11521.74 125.13 56755.72 88888.00 2019-01-31 23:55:50.409 031 11521.67 125.10 56755.64 88888.00 2019-01-31 23:55:50.909 031 11521.67 125.05 56755.58 88888.00 2019-01-31 23:55:51.409 031 11521.67 125.01 56755.54 88888.00 2019-01-31 23:55:51.909 031 11521.65 124.99 56755.53 88888.00 2019-01-31 23:55:52.409 031 11521.72 124.97 56755.51 88888.00 2019-01-31 23:55:52.909 031 11521.80 124.94 56755.43 88888.00 2019-01-31 23:55:53.409 031 11521.76 124.92 56755.34 88888.00 2019-01-31 23:55:53.909 031 11521.80 124.90 56755.29 88888.00 2019-01-31 23:55:54.409 031 11521.84 124.82 56755.17 88888.00 2019-01-31 23:55:54.909 031 11521.77 124.77 56755.11 88888.00 2019-01-31 23:55:55.409 031 11521.81 124.71 56755.06 88888.00 2019-01-31 23:55:56.409 031 11521.83 124.71 56754.98 88888.00 2019-01-31 23:55:56.909 031 11521.77 124.69 56754.89 88888.00 2019-01-31 23:55:57.409 031 11521.87 124.68 56754.83 88888.00 2019-01-31 23:55:57.909 031 11521.87 124.62 56754.71 88888.00 2019-01-31 23:55:58.409 031 11521.87 124.63 56754.61 88888.00 2019-01-31 23:55:58.909 031 11521.95 124.60 56754.52 88888.00 2019-01-31 23:55:59.409 031 11521.84 124.49 56754.45 88888.00 2019-01-31 23:55:59.909 031 11521.82 124.45 56754.35 88888.00 2019-01-31 23:56:00.409 031 11521.93 124.41 56754.33 88888.00 2019-01-31 23:56:00.909 031 11521.88 124.37 56754.27 88888.00 2019-01-31 23:56:01.410 031 11521.82 124.35 56754.14 88888.00 2019-01-31 23:56:01.910 031 11521.80 124.31 56754.01 88888.00 2019-01-31 23:56:02.410 031 11521.76 124.24 56753.94 88888.00 2019-01-31 23:56:02.910 031 11521.73 124.27 56753.81 88888.00 2019-01-31 23:56:03.410 031 11521.70 124.27 56753.71 88888.00 2019-01-31 23:56:03.910 031 11521.67 124.29 56753.62 88888.00 2019-01-31 23:56:04.410 031 11521.67 124.27 56753.61 88888.00 2019-01-31 23:56:04.910 031 11521.70 124.24 56753.54 88888.00 2019-01-31 23:56:05.410 031 11521.75 124.24 56753.41 88888.00 2019-01-31 23:56:05.910 031 11521.74 124.27 56753.29 88888.00 2019-01-31 23:56:06.410 031 11521.70 124.22 56753.27 88888.00 2019-01-31 23:56:06.910 031 11521.70 124.23 56753.27 88888.00 2019-01-31 23:56:07.410 031 11521.66 124.24 56753.25 88888.00 2019-01-31 23:56:07.910 031 11521.58 124.20 56753.22 88888.00 2019-01-31 23:56:08.410 031 11521.56 124.16 56753.14 88888.00 2019-01-31 23:56:08.910 031 11521.66 124.16 56753.09 88888.00 2019-01-31 23:56:09.410 031 11521.58 124.14 56753.03 88888.00 2019-01-31 23:56:09.910 031 11521.52 124.19 56753.05 88888.00 2019-01-31 23:56:10.410 031 11521.61 124.15 56753.00 88888.00 2019-01-31 23:56:10.910 031 11521.58 124.10 56752.90 88888.00 2019-01-31 23:56:11.410 031 11521.52 124.07 56752.78 88888.00 2019-01-31 23:56:11.910 031 11521.48 124.03 56752.73 88888.00 2019-01-31 23:56:12.410 031 11521.40 123.97 56752.71 88888.00 2019-01-31 23:56:12.910 031 11521.47 123.96 56752.67 88888.00 2019-01-31 23:56:13.410 031 11521.55 123.87 56752.56 88888.00 2019-01-31 23:56:13.910 031 11521.48 123.83 56752.47 88888.00 2019-01-31 23:56:14.410 031 11521.45 123.83 56752.36 88888.00 2019-01-31 23:56:14.910 031 11521.48 123.74 56752.30 88888.00 2019-01-31 23:56:15.410 031 11521.44 123.65 56752.29 88888.00 2019-01-31 23:56:15.910 031 11521.45 123.63 56752.21 88888.00 2019-01-31 23:56:16.410 031 11521.47 123.55 56752.14 88888.00 2019-01-31 23:56:16.910 031 11521.39 123.48 56752.09 88888.00 2019-01-31 23:56:17.410 031 11521.33 123.45 56752.02 88888.00 2019-01-31 23:56:17.910 031 11521.37 123.32 56751.87 88888.00 2019-01-31 23:56:18.410 031 11521.32 123.28 56751.79 88888.00 2019-01-31 23:56:18.910 031 11521.27 123.28 56751.81 88888.00 2019-01-31 23:56:19.410 031 11521.28 123.22 56751.73 88888.00 2019-01-31 23:56:19.910 031 11521.19 123.21 56751.68 88888.00 2019-01-31 23:56:20.410 031 11521.25 123.19 56751.60 88888.00 2019-01-31 23:56:20.910 031 11521.17 123.12 56751.58 88888.00 2019-01-31 23:56:21.410 031 11521.04 123.13 56751.55 88888.00 2019-01-31 23:56:21.910 031 11521.11 123.17 56751.47 88888.00 2019-01-31 23:56:22.410 031 11521.11 123.09 56751.43 88888.00 2019-01-31 23:56:22.910 031 11520.98 123.02 56751.40 88888.00 2019-01-31 23:56:23.410 031 11520.97 122.95 56751.34 88888.00 2019-01-31 23:56:23.910 031 11520.92 122.90 56751.32 88888.00 2019-01-31 23:56:24.410 031 11520.85 122.86 56751.25 88888.00 2019-01-31 23:56:24.910 031 11520.91 122.85 56751.26 88888.00 2019-01-31 23:56:25.410 031 11520.91 122.74 56751.19 88888.00 2019-01-31 23:56:25.910 031 11520.89 122.81 56751.14 88888.00 2019-01-31 23:56:26.410 031 11520.95 122.86 56751.14 88888.00 2019-01-31 23:56:26.910 031 11520.86 122.87 56751.08 88888.00 2019-01-31 23:56:27.910 031 11520.76 122.85 56751.14 88888.00 2019-01-31 23:56:28.410 031 11520.69 122.85 56751.14 88888.00 2019-01-31 23:56:28.910 031 11520.71 122.84 56751.05 88888.00 2019-01-31 23:56:29.410 031 11520.66 122.83 56751.05 88888.00 2019-01-31 23:56:29.910 031 11520.55 122.81 56751.10 88888.00 2019-01-31 23:56:30.410 031 11520.48 122.83 56751.05 88888.00 2019-01-31 23:56:30.910 031 11520.47 122.79 56750.99 88888.00 2019-01-31 23:56:31.410 031 11520.40 122.74 56750.99 88888.00 2019-01-31 23:56:31.910 031 11520.37 122.72 56750.95 88888.00 2019-01-31 23:56:32.410 031 11520.29 122.66 56750.94 88888.00 2019-01-31 23:56:32.910 031 11520.26 122.63 56750.88 88888.00 2019-01-31 23:56:33.410 031 11520.21 122.60 56750.89 88888.00 2019-01-31 23:56:33.910 031 11520.19 122.51 56750.83 88888.00 2019-01-31 23:56:34.410 031 11520.10 122.46 56750.79 88888.00 2019-01-31 23:56:34.910 031 11520.09 122.46 56750.75 88888.00 2019-01-31 23:56:35.410 031 11520.10 122.36 56750.68 88888.00 2019-01-31 23:56:35.910 031 11519.99 122.36 56750.69 88888.00 2019-01-31 23:56:36.410 031 11520.01 122.37 56750.67 88888.00 2019-01-31 23:56:36.910 031 11519.98 122.36 56750.60 88888.00 2019-01-31 23:56:37.410 031 11519.89 122.33 56750.55 88888.00 2019-01-31 23:56:37.910 031 11519.99 122.29 56750.56 88888.00 2019-01-31 23:56:38.410 031 11519.95 122.24 56750.55 88888.00 2019-01-31 23:56:38.910 031 11519.88 122.24 56750.56 88888.00 2019-01-31 23:56:39.410 031 11519.91 122.18 56750.53 88888.00 2019-01-31 23:56:39.910 031 11519.89 122.18 56750.49 88888.00 2019-01-31 23:56:40.410 031 11519.87 122.17 56750.43 88888.00 2019-01-31 23:56:40.910 031 11519.91 122.17 56750.38 88888.00 2019-01-31 23:56:41.410 031 11519.86 122.13 56750.35 88888.00 2019-01-31 23:56:41.910 031 11519.81 122.12 56750.27 88888.00 2019-01-31 23:56:42.410 031 11519.85 122.10 56750.23 88888.00 2019-01-31 23:56:42.910 031 11519.77 122.11 56750.16 88888.00 2019-01-31 23:56:43.410 031 11519.71 122.13 56750.18 88888.00 2019-01-31 23:56:43.910 031 11519.66 122.09 56750.18 88888.00 2019-01-31 23:56:44.410 031 11519.51 122.05 56750.20 88888.00 2019-01-31 23:56:44.910 031 11519.47 122.04 56750.31 88888.00 2019-01-31 23:56:45.410 031 11519.56 122.02 56750.36 88888.00 2019-01-31 23:56:45.910 031 11519.51 121.99 56750.40 88888.00 2019-01-31 23:56:46.410 031 11519.40 122.00 56750.40 88888.00 2019-01-31 23:56:46.910 031 11519.42 121.95 56750.37 88888.00 2019-01-31 23:56:47.410 031 11519.24 121.95 56750.36 88888.00 2019-01-31 23:56:47.910 031 11519.17 121.93 56750.36 88888.00 2019-01-31 23:56:48.410 031 11519.10 121.91 56750.31 88888.00 2019-01-31 23:56:48.910 031 11519.03 121.90 56750.33 88888.00 2019-01-31 23:56:49.410 031 11519.03 121.86 56750.30 88888.00 2019-01-31 23:56:49.910 031 11518.91 121.79 56750.27 88888.00 2019-01-31 23:56:50.410 031 11518.81 121.78 56750.29 88888.00 2019-01-31 23:56:50.910 031 11518.89 121.75 56750.29 88888.00 2019-01-31 23:56:51.410 031 11518.81 121.76 56750.31 88888.00 2019-01-31 23:56:51.910 031 11518.68 121.74 56750.35 88888.00 2019-01-31 23:56:52.410 031 11518.66 121.68 56750.37 88888.00 2019-01-31 23:56:52.910 031 11518.55 121.62 56750.33 88888.00 2019-01-31 23:56:53.410 031 11518.40 121.58 56750.31 88888.00 2019-01-31 23:56:53.910 031 11518.42 121.51 56750.29 88888.00 2019-01-31 23:56:54.410 031 11518.35 121.44 56750.27 88888.00 2019-01-31 23:56:54.910 031 11518.18 121.42 56750.31 88888.00 2019-01-31 23:56:55.410 031 11518.25 121.41 56750.31 88888.00 2019-01-31 23:56:55.910 031 11518.18 121.31 56750.25 88888.00 2019-01-31 23:56:56.410 031 11518.08 121.28 56750.28 88888.00 2019-01-31 23:56:56.910 031 11518.04 121.21 56750.31 88888.00 2019-01-31 23:56:57.410 031 11517.97 121.16 56750.34 88888.00 2019-01-31 23:56:57.910 031 11517.95 121.17 56750.31 88888.00 2019-01-31 23:56:58.410 031 11517.92 121.13 56750.34 88888.00 2019-01-31 23:56:58.910 031 11517.84 121.10 56750.38 88888.00 2019-01-31 23:56:59.410 031 11517.85 121.04 56750.33 88888.00 2019-01-31 23:56:59.910 031 11517.81 121.01 56750.33 88888.00 2019-01-31 23:57:00.410 031 11517.67 120.96 56750.40 88888.00 2019-01-31 23:57:00.910 031 11517.69 120.89 56750.44 88888.00 2019-01-31 23:57:01.410 031 11517.65 120.84 56750.47 88888.00 2019-01-31 23:57:01.910 031 11517.52 120.75 56750.48 88888.00 2019-01-31 23:57:02.410 031 11517.57 120.74 56750.49 88888.00 2019-01-31 23:57:02.910 031 11517.48 120.75 56750.42 88888.00 2019-01-31 23:57:03.410 031 11517.31 120.74 56750.41 88888.00 2019-01-31 23:57:03.910 031 11517.31 120.76 56750.44 88888.00 2019-01-31 23:57:04.410 031 11517.23 120.66 56750.48 88888.00 2019-01-31 23:57:04.910 031 11517.10 120.60 56750.48 88888.00 2019-01-31 23:57:05.410 031 11517.08 120.57 56750.51 88888.00 2019-01-31 23:57:05.910 031 11517.03 120.52 56750.51 88888.00 2019-01-31 23:57:06.410 031 11516.88 120.49 56750.47 88888.00 2019-01-31 23:57:06.910 031 11516.87 120.43 56750.41 88888.00 2019-01-31 23:57:07.410 031 11516.83 120.38 56750.38 88888.00 2019-01-31 23:57:07.910 031 11516.67 120.35 56750.34 88888.00 2019-01-31 23:57:08.410 031 11516.66 120.33 56750.35 88888.00 2019-01-31 23:57:09.410 031 11516.53 120.22 56750.24 88888.00 2019-01-31 23:57:09.910 031 11516.45 120.19 56750.25 88888.00 2019-01-31 23:57:10.410 031 11516.40 120.11 56750.28 88888.00 2019-01-31 23:57:10.910 031 11516.37 120.04 56750.30 88888.00 2019-01-31 23:57:11.410 031 11516.33 119.92 56750.31 88888.00 2019-01-31 23:57:11.910 031 11516.28 119.87 56750.29 88888.00 2019-01-31 23:57:12.410 031 11516.30 119.88 56750.29 88888.00 2019-01-31 23:57:12.910 031 11516.32 119.80 56750.30 88888.00 2019-01-31 23:57:13.410 031 11516.21 119.81 56750.25 88888.00 2019-01-31 23:57:13.910 031 11516.07 119.81 56750.30 88888.00 2019-01-31 23:57:14.410 031 11516.16 119.78 56750.30 88888.00 2019-01-31 23:57:14.910 031 11516.06 119.72 56750.29 88888.00 2019-01-31 23:57:15.410 031 11516.03 119.70 56750.29 88888.00 2019-01-31 23:57:15.910 031 11515.97 119.62 56750.35 88888.00 2019-01-31 23:57:16.410 031 11515.88 119.58 56750.42 88888.00 2019-01-31 23:57:16.910 031 11515.82 119.58 56750.48 88888.00 2019-01-31 23:57:17.410 031 11515.83 119.54 56750.59 88888.00 2019-01-31 23:57:17.910 031 11515.72 119.52 56750.60 88888.00 2019-01-31 23:57:18.410 031 11515.67 119.47 56750.63 88888.00 2019-01-31 23:57:18.910 031 11515.71 119.48 56750.73 88888.00 2019-01-31 23:57:19.410 031 11515.62 119.45 56750.79 88888.00 2019-01-31 23:57:19.910 031 11515.58 119.47 56750.93 88888.00 2019-01-31 23:57:20.410 031 11515.53 119.44 56750.99 88888.00 2019-01-31 23:57:20.910 031 11515.40 119.39 56751.06 88888.00 2019-01-31 23:57:21.410 031 11515.36 119.34 56751.13 88888.00 2019-01-31 23:57:21.910 031 11515.30 119.33 56751.19 88888.00 2019-01-31 23:57:22.410 031 11515.22 119.26 56751.15 88888.00 2019-01-31 23:57:22.910 031 11515.20 119.19 56751.13 88888.00 2019-01-31 23:57:23.410 031 11515.08 119.06 56751.26 88888.00 2019-01-31 23:57:23.910 031 11514.96 119.07 56751.38 88888.00 2019-01-31 23:57:24.410 031 11515.03 119.03 56751.40 88888.00 2019-01-31 23:57:24.910 031 11515.00 119.00 56751.46 88888.00 2019-01-31 23:57:25.410 031 11514.86 118.98 56751.52 88888.00 2019-01-31 23:57:25.910 031 11514.79 118.94 56751.55 88888.00 2019-01-31 23:57:26.410 031 11514.73 118.89 56751.62 88888.00 2019-01-31 23:57:26.910 031 11514.65 118.90 56751.66 88888.00 2019-01-31 23:57:27.410 031 11514.66 118.80 56751.70 88888.00 2019-01-31 23:57:27.910 031 11514.61 118.77 56751.69 88888.00 2019-01-31 23:57:28.410 031 11514.59 118.72 56751.68 88888.00 2019-01-31 23:57:28.910 031 11514.59 118.70 56751.72 88888.00 2019-01-31 23:57:29.410 031 11514.47 118.59 56751.79 88888.00 2019-01-31 23:57:29.910 031 11514.49 118.59 56751.83 88888.00 2019-01-31 23:57:30.410 031 11514.51 118.48 56751.83 88888.00 2019-01-31 23:57:30.910 031 11514.47 118.45 56751.88 88888.00 2019-01-31 23:57:31.410 031 11514.38 118.44 56751.92 88888.00 2019-01-31 23:57:31.910 031 11514.33 118.38 56751.97 88888.00 2019-01-31 23:57:32.410 031 11514.29 118.31 56752.01 88888.00 2019-01-31 23:57:32.910 031 11514.33 118.32 56752.03 88888.00 2019-01-31 23:57:33.410 031 11514.30 118.32 56752.10 88888.00 2019-01-31 23:57:33.910 031 11514.18 118.29 56752.19 88888.00 2019-01-31 23:57:34.410 031 11514.21 118.24 56752.29 88888.00 2019-01-31 23:57:34.910 031 11514.28 118.23 56752.39 88888.00 2019-01-31 23:57:35.410 031 11514.28 118.19 56752.45 88888.00 2019-01-31 23:57:35.910 031 11514.15 118.23 56752.56 88888.00 2019-01-31 23:57:36.410 031 11514.10 118.17 56752.61 88888.00 2019-01-31 23:57:36.910 031 11514.01 118.14 56752.72 88888.00 2019-01-31 23:57:37.410 031 11513.96 118.19 56752.84 88888.00 2019-01-31 23:57:37.910 031 11513.97 118.21 56752.92 88888.00 2019-01-31 23:57:38.410 031 11513.91 118.16 56753.01 88888.00 2019-01-31 23:57:38.910 031 11513.91 118.12 56753.10 88888.00 2019-01-31 23:57:39.410 031 11513.83 118.12 56753.19 88888.00 2019-01-31 23:57:39.910 031 11513.73 118.05 56753.20 88888.00 2019-01-31 23:57:40.410 031 11513.75 117.98 56753.33 88888.00 2019-01-31 23:57:40.910 031 11513.66 117.94 56753.41 88888.00 2019-01-31 23:57:41.410 031 11513.55 117.95 56753.43 88888.00 2019-01-31 23:57:41.910 031 11513.63 117.92 56753.57 88888.00 2019-01-31 23:57:42.410 031 11513.63 117.89 56753.62 88888.00 2019-01-31 23:57:42.910 031 11513.56 117.89 56753.67 88888.00 2019-01-31 23:57:43.410 031 11513.53 117.85 56753.68 88888.00 2019-01-31 23:57:43.910 031 11513.60 117.78 56753.71 88888.00 2019-01-31 23:57:44.410 031 11513.54 117.75 56753.81 88888.00 2019-01-31 23:57:44.910 031 11513.56 117.78 56753.86 88888.00 2019-01-31 23:57:45.410 031 11513.57 117.74 56753.91 88888.00 2019-01-31 23:57:45.910 031 11513.53 117.70 56754.00 88888.00 2019-01-31 23:57:46.410 031 11513.57 117.70 56754.10 88888.00 2019-01-31 23:57:46.910 031 11513.54 117.66 56754.12 88888.00 2019-01-31 23:57:47.410 031 11513.56 117.67 56754.13 88888.00 2019-01-31 23:57:47.910 031 11513.68 117.70 56754.23 88888.00 2019-01-31 23:57:48.410 031 11513.71 117.66 56754.34 88888.00 2019-01-31 23:57:48.910 031 11513.61 117.61 56754.44 88888.00 2019-01-31 23:57:49.410 031 11513.61 117.58 56754.49 88888.00 2019-01-31 23:57:49.910 031 11513.60 117.53 56754.54 88888.00 2019-01-31 23:57:50.410 031 11513.59 117.55 56754.64 88888.00 2019-01-31 23:57:50.910 031 11513.63 117.50 56754.71 88888.00 2019-01-31 23:57:51.410 031 11513.56 117.44 56754.81 88888.00 2019-01-31 23:57:51.910 031 11513.59 117.41 56754.85 88888.00 2019-01-31 23:57:52.410 031 11513.67 117.43 56754.91 88888.00 2019-01-31 23:57:52.910 031 11513.60 117.43 56755.02 88888.00 2019-01-31 23:57:53.410 031 11513.57 117.40 56755.13 88888.00 2019-01-31 23:57:53.910 031 11513.54 117.34 56755.22 88888.00 2019-01-31 23:57:54.410 031 11513.49 117.32 56755.26 88888.00 2019-01-31 23:57:54.910 031 11513.43 117.29 56755.31 88888.00 2019-01-31 23:57:55.410 031 11513.42 117.28 56755.43 88888.00 2019-01-31 23:57:55.910 031 11513.36 117.22 56755.49 88888.00 2019-01-31 23:57:56.410 031 11513.36 117.19 56755.68 88888.00 2019-01-31 23:57:56.910 031 11513.41 117.16 56755.81 88888.00 2019-01-31 23:57:57.410 031 11513.29 117.14 56755.88 88888.00 2019-01-31 23:57:57.910 031 11513.29 117.20 56755.90 88888.00 2019-01-31 23:57:58.410 031 11513.31 117.22 56755.96 88888.00 2019-01-31 23:57:58.910 031 11513.17 117.16 56756.12 88888.00 2019-01-31 23:57:59.410 031 11513.27 117.17 56756.33 88888.00 2019-01-31 23:57:59.910 031 11513.31 117.16 56756.43 88888.00 2019-01-31 23:58:00.410 031 11513.21 117.16 56756.43 88888.00 2019-01-31 23:58:00.910 031 11513.26 117.16 56756.54 88888.00 2019-01-31 23:58:01.410 031 11513.28 117.19 56756.69 88888.00 2019-01-31 23:58:01.910 031 11513.25 117.15 56756.75 88888.00 2019-01-31 23:58:02.410 031 11513.26 117.13 56756.84 88888.00 2019-01-31 23:58:02.910 031 11513.25 117.14 56756.99 88888.00 2019-01-31 23:58:03.410 031 11513.15 117.15 56757.04 88888.00 2019-01-31 23:58:03.910 031 11513.18 117.15 56757.12 88888.00 2019-01-31 23:58:04.411 031 11513.20 117.15 56757.20 88888.00 2019-01-31 23:58:04.911 031 11513.14 117.20 56757.21 88888.00 2019-01-31 23:58:05.411 031 11513.31 117.21 56757.30 88888.00 2019-01-31 23:58:05.911 031 11513.29 117.19 56757.37 88888.00 2019-01-31 23:58:06.411 031 11513.32 117.23 56757.46 88888.00 2019-01-31 23:58:06.911 031 11513.43 117.22 56757.50 88888.00 2019-01-31 23:58:07.411 031 11513.46 117.25 56757.47 88888.00 2019-01-31 23:58:07.911 031 11513.40 117.28 56757.52 88888.00 2019-01-31 23:58:08.411 031 11513.46 117.30 56757.59 88888.00 2019-01-31 23:58:08.911 031 11513.42 117.35 56757.65 88888.00 2019-01-31 23:58:09.411 031 11513.48 117.33 56757.67 88888.00 2019-01-31 23:58:09.911 031 11513.60 117.32 56757.72 88888.00 2019-01-31 23:58:10.411 031 11513.54 117.35 56757.72 88888.00 2019-01-31 23:58:10.911 031 11513.59 117.37 56757.84 88888.00 2019-01-31 23:58:11.411 031 11513.68 117.37 56757.92 88888.00 2019-01-31 23:58:11.911 031 11513.56 117.36 56758.05 88888.00 2019-01-31 23:58:12.411 031 11513.59 117.35 56758.16 88888.00 2019-01-31 23:58:12.911 031 11513.62 117.39 56758.21 88888.00 2019-01-31 23:58:13.411 031 11513.56 117.39 56758.31 88888.00 2019-01-31 23:58:13.911 031 11513.63 117.43 56758.38 88888.00 2019-01-31 23:58:14.411 031 11513.70 117.47 56758.50 88888.00 2019-01-31 23:58:14.911 031 11513.63 117.46 56758.59 88888.00 2019-01-31 23:58:15.411 031 11513.63 117.53 56758.70 88888.00 2019-01-31 23:58:15.911 031 11513.70 117.55 56758.81 88888.00 2019-01-31 23:58:16.411 031 11513.63 117.58 56758.88 88888.00 2019-01-31 23:58:16.911 031 11513.64 117.63 56759.00 88888.00 2019-01-31 23:58:17.411 031 11513.66 117.66 56759.09 88888.00 2019-01-31 23:58:17.911 031 11513.56 117.70 56759.16 88888.00 2019-01-31 23:58:18.411 031 11513.61 117.70 56759.22 88888.00 2019-01-31 23:58:18.911 031 11513.57 117.70 56759.26 88888.00 2019-01-31 23:58:19.411 031 11513.50 117.75 56759.38 88888.00 2019-01-31 23:58:19.911 031 11513.49 117.83 56759.42 88888.00 2019-01-31 23:58:20.411 031 11513.49 117.82 56759.49 88888.00 2019-01-31 23:58:20.911 031 11513.41 117.84 56759.51 88888.00 2019-01-31 23:58:21.411 031 11513.39 117.87 56759.52 88888.00 2019-01-31 23:58:22.411 031 11513.42 117.85 56759.52 88888.00 2019-01-31 23:58:22.911 031 11513.49 117.84 56759.45 88888.00 2019-01-31 23:58:23.411 031 11513.48 117.87 56759.45 88888.00 2019-01-31 23:58:23.911 031 11513.40 117.87 56759.45 88888.00 2019-01-31 23:58:24.411 031 11513.40 117.90 56759.51 88888.00 2019-01-31 23:58:24.911 031 11513.41 117.94 56759.51 88888.00 2019-01-31 23:58:25.411 031 11513.39 117.98 56759.53 88888.00 2019-01-31 23:58:25.911 031 11513.48 117.96 56759.60 88888.00 2019-01-31 23:58:26.411 031 11513.48 117.96 56759.56 88888.00 2019-01-31 23:58:26.911 031 11513.45 118.00 56759.55 88888.00 2019-01-31 23:58:27.411 031 11513.43 118.00 56759.58 88888.00 2019-01-31 23:58:27.911 031 11513.42 118.02 56759.55 88888.00 2019-01-31 23:58:28.411 031 11513.38 118.05 56759.60 88888.00 2019-01-31 23:58:28.911 031 11513.45 118.09 56759.65 88888.00 2019-01-31 23:58:29.411 031 11513.42 118.11 56759.62 88888.00 2019-01-31 23:58:29.911 031 11513.45 118.09 56759.60 88888.00 2019-01-31 23:58:30.411 031 11513.47 118.08 56759.64 88888.00 2019-01-31 23:58:30.911 031 11513.35 118.04 56759.68 88888.00 2019-01-31 23:58:31.411 031 11513.43 118.07 56759.59 88888.00 2019-01-31 23:58:32.411 031 11513.38 118.15 56759.58 88888.00 2019-01-31 23:58:32.911 031 11513.42 118.19 56759.55 88888.00 2019-01-31 23:58:33.411 031 11513.40 118.18 56759.59 88888.00 2019-01-31 23:58:33.911 031 11513.32 118.21 56759.62 88888.00 2019-01-31 23:58:34.411 031 11513.41 118.22 56759.56 88888.00 2019-01-31 23:58:34.911 031 11513.42 118.24 56759.56 88888.00 2019-01-31 23:58:35.411 031 11513.39 118.19 56759.56 88888.00 2019-01-31 23:58:35.911 031 11513.33 118.25 56759.65 88888.00 2019-01-31 23:58:36.411 031 11513.28 118.28 56759.67 88888.00 2019-01-31 23:58:36.911 031 11513.29 118.31 56759.62 88888.00 2019-01-31 23:58:37.411 031 11513.39 118.39 56759.59 88888.00 2019-01-31 23:58:37.911 031 11513.34 118.41 56759.56 88888.00 2019-01-31 23:58:38.411 031 11513.27 118.41 56759.54 88888.00 2019-01-31 23:58:38.911 031 11513.29 118.41 56759.51 88888.00 2019-01-31 23:58:39.411 031 11513.32 118.26 56759.36 88888.00 2019-01-31 23:58:39.911 031 11513.26 118.26 56759.33 88888.00 2019-01-31 23:58:40.411 031 11513.29 118.34 56759.34 88888.00 2019-01-31 23:58:40.911 031 11513.25 118.39 56759.32 88888.00 2019-01-31 23:58:41.411 031 11513.25 118.44 56759.26 88888.00 2019-01-31 23:58:41.911 031 11513.25 118.46 56759.19 88888.00 2019-01-31 23:58:42.411 031 11513.19 118.46 56759.09 88888.00 2019-01-31 23:58:42.911 031 11513.21 118.50 56759.07 88888.00 2019-01-31 23:58:43.411 031 11513.25 118.48 56759.07 88888.00 2019-01-31 23:58:43.911 031 11513.21 118.43 56759.04 88888.00 2019-01-31 23:58:44.411 031 11513.24 118.45 56759.06 88888.00 2019-01-31 23:58:44.911 031 11513.22 118.43 56759.04 88888.00 2019-01-31 23:58:45.411 031 11513.17 118.44 56758.98 88888.00 2019-01-31 23:58:45.911 031 11513.15 118.45 56758.91 88888.00 2019-01-31 23:58:46.411 031 11513.26 118.38 56758.81 88888.00 2019-01-31 23:58:46.911 031 11513.18 118.42 56758.77 88888.00 2019-01-31 23:58:47.411 031 11513.19 118.46 56758.74 88888.00 2019-01-31 23:58:47.911 031 11513.19 118.45 56758.66 88888.00 2019-01-31 23:58:48.411 031 11513.21 118.46 56758.62 88888.00 2019-01-31 23:58:48.911 031 11513.27 118.48 56758.51 88888.00 2019-01-31 23:58:49.411 031 11513.24 118.46 56758.51 88888.00 2019-01-31 23:58:49.911 031 11513.12 118.51 56758.50 88888.00 2019-01-31 23:58:50.411 031 11513.21 118.49 56758.43 88888.00 2019-01-31 23:58:50.911 031 11513.22 118.46 56758.39 88888.00 2019-01-31 23:58:51.411 031 11513.20 118.48 56758.34 88888.00 2019-01-31 23:58:51.911 031 11513.22 118.49 56758.31 88888.00 2019-01-31 23:58:52.411 031 11513.17 118.46 56758.19 88888.00 2019-01-31 23:58:52.911 031 11513.19 118.52 56758.14 88888.00 2019-01-31 23:58:53.411 031 11513.26 118.53 56758.05 88888.00 2019-01-31 23:58:53.911 031 11513.26 118.46 56757.92 88888.00 2019-01-31 23:58:54.411 031 11513.21 118.50 56757.89 88888.00 2019-01-31 23:58:54.911 031 11513.33 118.52 56757.87 88888.00 2019-01-31 23:58:55.411 031 11513.33 118.48 56757.81 88888.00 2019-01-31 23:58:55.911 031 11513.22 118.52 56757.72 88888.00 2019-01-31 23:58:56.411 031 11513.20 118.50 56757.71 88888.00 2019-01-31 23:58:56.911 031 11513.18 118.52 56757.69 88888.00 2019-01-31 23:58:57.411 031 11513.26 118.55 56757.63 88888.00 2019-01-31 23:58:57.911 031 11513.25 118.50 56757.54 88888.00 2019-01-31 23:58:58.411 031 11513.13 118.48 56757.41 88888.00 2019-01-31 23:58:58.911 031 11513.15 118.46 56757.39 88888.00 2019-01-31 23:58:59.411 031 11513.17 118.42 56757.42 88888.00 2019-01-31 23:58:59.911 031 11513.10 118.39 56757.49 88888.00 2019-01-31 23:59:00.411 031 11513.04 118.41 56757.50 88888.00 2019-01-31 23:59:00.911 031 11513.00 118.38 56757.47 88888.00 2019-01-31 23:59:01.411 031 11512.94 118.41 56757.48 88888.00 2019-01-31 23:59:01.911 031 11512.96 118.38 56757.48 88888.00 2019-01-31 23:59:02.411 031 11512.86 118.32 56757.41 88888.00 2019-01-31 23:59:02.911 031 11512.79 118.31 56757.35 88888.00 2019-01-31 23:59:03.911 031 11512.90 118.34 56757.22 88888.00 2019-01-31 23:59:04.411 031 11512.79 118.34 56757.14 88888.00 2019-01-31 23:59:04.911 031 11512.75 118.34 56757.18 88888.00 2019-01-31 23:59:05.411 031 11512.75 118.30 56757.11 88888.00 2019-01-31 23:59:05.911 031 11512.71 118.32 56757.03 88888.00 2019-01-31 23:59:06.411 031 11512.73 118.29 56757.02 88888.00 2019-01-31 23:59:06.911 031 11512.66 118.18 56757.02 88888.00 2019-01-31 23:59:07.411 031 11512.69 118.24 56756.97 88888.00 2019-01-31 23:59:07.911 031 11512.76 118.23 56756.97 88888.00 2019-01-31 23:59:08.411 031 11512.70 118.19 56756.90 88888.00 2019-01-31 23:59:08.911 031 11512.71 118.18 56756.79 88888.00 2019-01-31 23:59:09.411 031 11512.66 118.24 56756.75 88888.00 2019-01-31 23:59:09.911 031 11512.64 118.22 56756.67 88888.00 2019-01-31 23:59:10.411 031 11512.66 118.21 56756.62 88888.00 2019-01-31 23:59:10.911 031 11512.75 118.15 56756.53 88888.00 2019-01-31 23:59:11.411 031 11512.72 118.08 56756.50 88888.00 2019-01-31 23:59:11.911 031 11512.68 118.11 56756.52 88888.00 2019-01-31 23:59:12.411 031 11512.78 118.12 56756.53 88888.00 2019-01-31 23:59:12.911 031 11512.69 118.07 56756.50 88888.00 2019-01-31 23:59:13.911 031 11512.77 118.04 56756.38 88888.00 2019-01-31 23:59:14.411 031 11512.69 118.01 56756.40 88888.00 2019-01-31 23:59:14.911 031 11512.68 118.02 56756.41 88888.00 2019-01-31 23:59:15.411 031 11512.79 118.01 56756.40 88888.00 2019-01-31 23:59:15.911 031 11512.76 118.01 56756.33 88888.00 2019-01-31 23:59:16.411 031 11512.68 118.07 56756.37 88888.00 2019-01-31 23:59:16.911 031 11512.69 118.10 56756.38 88888.00 2019-01-31 23:59:17.411 031 11512.64 118.04 56756.35 88888.00 2019-01-31 23:59:17.911 031 11512.61 118.03 56756.37 88888.00 2019-01-31 23:59:18.411 031 11512.61 118.02 56756.33 88888.00 2019-01-31 23:59:18.911 031 11512.52 117.98 56756.30 88888.00 2019-01-31 23:59:19.411 031 11512.50 118.00 56756.27 88888.00 2019-01-31 23:59:19.911 031 11512.36 117.95 56756.19 88888.00 2019-01-31 23:59:20.411 031 11512.34 117.92 56756.07 88888.00 2019-01-31 23:59:20.911 031 11512.37 117.95 56756.03 88888.00 2019-01-31 23:59:21.411 031 11512.35 117.88 56755.95 88888.00 2019-01-31 23:59:21.911 031 11512.29 117.89 56755.94 88888.00 2019-01-31 23:59:22.411 031 11512.34 117.90 56756.01 88888.00 2019-01-31 23:59:22.911 031 11512.29 117.83 56755.94 88888.00 2019-01-31 23:59:23.411 031 11512.21 117.84 56755.94 88888.00 2019-01-31 23:59:23.911 031 11512.23 117.88 56756.02 88888.00 2019-01-31 23:59:24.411 031 11512.22 117.84 56756.09 88888.00 2019-01-31 23:59:24.911 031 11512.20 117.89 56756.15 88888.00 2019-01-31 23:59:25.411 031 11512.27 117.97 56756.22 88888.00 2019-01-31 23:59:25.911 031 11512.22 117.97 56756.22 88888.00 2019-01-31 23:59:26.411 031 11512.11 117.94 56756.32 88888.00 2019-01-31 23:59:26.911 031 11512.20 117.90 56756.39 88888.00 2019-01-31 23:59:27.411 031 11512.15 117.90 56756.40 88888.00 2019-01-31 23:59:27.911 031 11512.22 117.98 56756.49 88888.00 2019-01-31 23:59:28.411 031 11512.20 117.98 56756.57 88888.00 2019-01-31 23:59:28.911 031 11512.15 117.95 56756.59 88888.00 2019-01-31 23:59:29.411 031 11512.15 117.94 56756.64 88888.00 2019-01-31 23:59:29.911 031 11512.09 117.94 56756.67 88888.00 2019-01-31 23:59:30.411 031 11512.03 117.90 56756.72 88888.00 2019-01-31 23:59:30.911 031 11512.13 117.88 56756.75 88888.00 2019-01-31 23:59:31.411 031 11512.13 117.91 56756.75 88888.00 2019-01-31 23:59:31.911 031 11512.04 117.82 56756.72 88888.00 2019-01-31 23:59:32.411 031 11512.10 117.77 56756.75 88888.00 2019-01-31 23:59:32.911 031 11512.15 117.70 56756.75 88888.00 2019-01-31 23:59:33.411 031 11512.08 117.68 56756.62 88888.00 2019-01-31 23:59:33.911 031 11512.02 117.67 56756.47 88888.00 2019-01-31 23:59:34.411 031 11512.07 117.62 56756.37 88888.00 2019-01-31 23:59:34.911 031 11511.93 117.61 56756.28 88888.00 2019-01-31 23:59:35.411 031 11511.86 117.58 56756.24 88888.00 2019-01-31 23:59:35.911 031 11511.82 117.49 56756.18 88888.00 2019-01-31 23:59:36.411 031 11511.87 117.47 56756.11 88888.00 2019-01-31 23:59:36.911 031 11511.88 117.43 56756.08 88888.00 2019-01-31 23:59:37.411 031 11511.82 117.37 56756.14 88888.00 2019-01-31 23:59:37.911 031 11511.74 117.37 56756.22 88888.00 2019-01-31 23:59:38.411 031 11511.80 117.39 56756.25 88888.00 2019-01-31 23:59:38.911 031 11511.71 117.37 56756.17 88888.00 2019-01-31 23:59:39.411 031 11511.66 117.41 56756.21 88888.00 2019-01-31 23:59:39.911 031 11511.73 117.46 56756.26 88888.00 2019-01-31 23:59:40.411 031 11511.72 117.46 56756.34 88888.00 2019-01-31 23:59:40.911 031 11511.66 117.47 56756.44 88888.00 2019-01-31 23:59:41.411 031 11511.61 117.50 56756.59 88888.00 2019-01-31 23:59:41.911 031 11511.53 117.47 56756.66 88888.00 2019-01-31 23:59:42.411 031 11511.54 117.46 56756.76 88888.00 2019-01-31 23:59:42.911 031 11511.58 117.48 56756.85 88888.00 2019-01-31 23:59:43.411 031 11511.54 117.48 56756.97 88888.00 2019-01-31 23:59:43.911 031 11511.48 117.49 56757.09 88888.00 2019-01-31 23:59:44.411 031 11511.57 117.46 56757.08 88888.00 2019-01-31 23:59:45.411 031 11511.43 117.42 56757.10 88888.00 2019-01-31 23:59:45.911 031 11511.47 117.37 56757.08 88888.00 2019-01-31 23:59:46.411 031 11511.48 117.37 56757.01 88888.00 2019-01-31 23:59:46.911 031 11511.46 117.39 56756.98 88888.00 2019-01-31 23:59:47.411 031 11511.46 117.33 56756.96 88888.00 2019-01-31 23:59:47.911 031 11511.34 117.28 56756.88 88888.00 2019-01-31 23:59:48.411 031 11511.40 117.30 56756.82 88888.00 2019-01-31 23:59:48.911 031 11511.39 117.25 56756.72 88888.00 2019-01-31 23:59:49.411 031 11511.32 117.19 56756.76 88888.00 2019-01-31 23:59:49.911 031 11511.34 117.23 56756.80 88888.00 2019-01-31 23:59:50.411 031 11511.32 117.20 56756.75 88888.00 2019-01-31 23:59:50.911 031 11511.25 117.15 56756.75 88888.00 2019-01-31 23:59:51.411 031 11511.29 117.10 56756.83 88888.00 2019-01-31 23:59:51.911 031 11511.17 117.13 56756.85 88888.00 2019-01-31 23:59:52.411 031 11510.98 117.12 56756.92 88888.00 2019-01-31 23:59:52.911 031 11511.04 117.12 56757.08 88888.00 2019-01-31 23:59:53.411 031 11510.96 117.10 56757.15 88888.00 2019-01-31 23:59:53.911 031 11510.85 117.06 56757.22 88888.00 2019-01-31 23:59:54.411 031 11510.76 117.05 56757.29 88888.00 2019-01-31 23:59:54.911 031 11510.76 117.03 56757.37 88888.00 2019-01-31 23:59:55.411 031 11510.72 117.03 56757.39 88888.00 2019-01-31 23:59:55.911 031 11510.65 117.08 56757.40 88888.00 2019-01-31 23:59:56.411 031 11510.56 117.00 56757.47 88888.00 2019-01-31 23:59:56.911 031 11510.50 116.95 56757.52 88888.00 2019-01-31 23:59:57.411 031 11510.44 117.01 56757.57 88888.00 2019-01-31 23:59:57.911 031 11510.43 117.00 56757.56 88888.00 2019-01-31 23:59:58.411 031 11510.41 116.98 56757.63 88888.00 2019-01-31 23:59:58.911 031 11510.41 116.99 56757.62 88888.00 2019-01-31 23:59:59.411 031 11510.33 117.00 56757.66 88888.00 2019-01-31 23:59:59.911 031 11510.32 117.00 56757.71 88888.00